{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73002,"rows_kept":73002,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,205.0,77216.27,0.0,-0.30909,2e-05,28.47873]
[1779264068565,205.0,77218.02,0.0,-0.30906,2e-05,28.47787]
[1779264073599,205.0,77214.77,0.0,-0.30913,2e-05,28.47946]
[1779264078634,205.0,77214.11,0.0,-0.30914,2e-05,28.47978]
[1779264085684,205.0,77212.44,0.0,-0.30918,2e-05,28.4806]
[1779264091726,205.0,77207.99,0.0,-0.30926,2e-05,28.47994]
[1779264096760,205.0,77208.27,0.0,-0.30926,2e-05,28.47981]
[1779264101795,205.0,77205.93,0.0,-0.30931,2e-05,28.48095]
[1779264106830,205.0,77206.34,0.0,-0.3093,2e-05,28.48075]
[1779264111865,205.0,77202.0,0.0,-0.30939,2e-05,28.48286]
[1779264117906,205.0,77201.05,0.0,-0.30941,2e-05,28.48332]
[1779264122943,205.0,77203.87,0.0,-0.30935,2e-05,28.48195]
[1779264127978,205.0,77206.28,0.0,-0.3093,2e-05,28.48078]
[1779264133013,205.0,77207.96,0.0,-0.30926,2e-05,28.47996]
[1779264139055,205.0,77204.32,0.0,-0.30934,2e-05,28.48173]
[1779264144091,205.0,77207.05,0.0,-0.30928,2e-05,28.4804]
[1779264149127,205.0,77206.35,0.0,-0.3093,2e-05,28.48074]
[1779264154162,205.0,77205.94,0.0,-0.3093,2e-05,28.47812]
[1779264159196,205.0,77206.42,0.0,-0.30929,2e-05,28.47788]
[1779264164232,205.0,77204.48,0.0,-0.30933,2e-05,28.47883]
[1779264169267,205.0,77204.27,0.0,-0.30933,2e-05,28.47893]
[1779264174302,205.0,77204.11,0.0,-0.30934,2e-05,28.47901]
[1779264178302,49.64,77233.43,0.0,-0.04989,3e-05,8.32195]
[1779264184308,49.62,77232.82,0.0,-0.04984,3e-05,8.31514]
[1779264189313,49.37,77235.45,0.0,-0.04895,3e-05,8.19619]
[1779264194318,49.14,77237.06,0.0,-0.04816,3e-05,8.09099]
[1779264199324,48.93,77233.78,0.0,-0.04757,3e-05,8.01121]
[1779264205330,48.71,77232.3,0.0,-0.04689,2e-05,7.91851]
[1779264210335,48.55,77232.16,0.0,-0.04635,2e-05,7.84608]
[1779264215340,48.4,77232.53,0.0,-0.04584,2e-05,7.77632]
[1779264220345,48.26,77229.46,0.0,-0.04548,2e-05,7.72643]
[1779264225350,48.14,77230.27,0.0,-0.04506,2e-05,7.66956]
[1779264230355,48.03,77222.78,0.0,-0.04489,2e-05,7.64465]
[1779264235361,47.93,77231.07,0.0,-0.04436,2e-05,7.57325]
[1779264240366,47.84,77234.16,0.0,-0.04399,2e-05,7.52292]
[1779264240469,47.84,77234.16,0.0,-0.04399,2e-05,7.52292]
[1779264241367,47.82,77234.49,0.0,-0.04393,2e-05,7.51427]
[1779264247373,47.73,77234.42,0.0,-0.04363,2e-05,7.47195]
[1779264252378,47.66,77234.48,0.0,-0.04339,2e-05,7.4399]
[1779264257383,47.59,77235.87,0.0,-0.04315,2e-05,7.4066]
[1779264262388,47.53,77244.27,0.0,-0.04277,2e-05,7.35366]
[1779264264662,47.51,77244.52,0.0,-0.04269,2e-05,7.34311]
[1779264265391,47.5,77243.76,0.0,-0.04267,2e-05,7.34081]
[1779264270396,47.45,77243.36,0.0,-0.04252,2e-05,7.31982]
[1779264276402,47.4,77246.13,0.0,-0.04227,2e-05,7.28463]
[1779264281407,47.36,77246.17,0.0,-0.04214,2e-05,7.26662]
[1779264286412,47.32,77237.54,0.0,-0.04223,2e-05,7.27793]
[1779264291417,47.29,77241.25,0.0,-0.04204,2e-05,7.25139]
[1779264296422,47.26,77242.63,0.0,-0.04191,2e-05,7.23365]
[1779264301427,47.23,77248.42,0.0,-0.04169,2e-05,7.20314]
[1779264306432,47.2,77249.6,0.0,-0.04158,2e-05,7.18846]
[1779264311437,47.18,77251.88,0.0,-0.04146,2e-05,7.17135]
[1779264316442,47.16,77253.43,0.0,-0.04136,2e-05,7.1575]
[1779264321447,47.14,77253.3,0.0,-0.0413,2e-05,7.14984]
[1779264326452,47.13,77254.4,0.0,-0.04123,2e-05,7.1391]
[1779264332416,47.11,77255.18,0.0,-0.04114,2e-05,7.1264]
[1779264337450,47.1,77256.42,0.0,-0.04107,2e-05,7.1167]
[1779264337909,47.1,77256.42,0.0,-0.04107,2e-05,7.1167]
[1779264338457,47.09,77256.42,0.0,-0.04106,2e-05,7.11561]
[1779264342992,47.09,77258.13,0.0,-0.04099,2e-05,7.10609]
[1779264343264,47.08,77258.13,0.0,-0.04099,2e-05,7.10511]
[1779264348475,47.07,77258.5,0.0,-0.04095,2e-05,7.09932]
[1779264354481,47.06,77260.93,0.0,-0.04085,2e-05,7.08674]
[1779264359486,47.05,77261.59,0.0,-0.04081,2e-05,7.08101]
[1779264364491,47.05,77264.96,0.0,-0.04071,2e-05,7.0671]
[1779264369496,47.04,77265.42,0.0,-0.04068,2e-05,7.06274]
[1779264374501,47.03,77264.56,0.0,-0.04068,2e-05,7.06282]
[1779264379506,47.03,77265.74,0.0,-0.04064,2e-05,7.05677]
[1779264384511,47.02,77267.78,0.0,-0.04058,2e-05,7.04827]
[1779264388443,47.02,77268.5,0.0,-0.04055,2e-05,7.04486]
[1779264388515,47.02,77268.47,0.0,-0.04055,2e-05,7.04459]
[1779264393119,47.02,77268.28,0.0,-0.04053,2e-05,7.04136]
[1779264393220,47.02,77268.28,0.0,-0.04053,2e-05,7.04102]
[1779264398525,47.01,77269.03,0.0,-0.0405,2e-05,7.03702]
[1779264403530,47.01,77275.2,0.0,-0.04035,2e-05,7.01614]
[1779264408535,47.01,77283.8,0.0,-0.04014,2e-05,6.98784]
[1779264413540,47.0,77281.92,0.0,-0.04018,2e-05,6.9925]
[1779264418545,47.0,77281.54,0.0,-0.04018,2e-05,6.99257]
[1779264423550,47.0,77281.51,0.0,-0.04017,2e-05,6.99157]
[1779264428555,47.0,77281.82,0.0,-0.04016,2e-05,6.98944]
[1779264433560,46.99,77280.65,0.0,-0.04017,2e-05,6.99184]
[1779264438566,46.99,77279.9,0.0,-0.04018,2e-05,6.99306]
[1779264443571,46.99,77278.67,0.0,-0.04021,2e-05,6.99615]
[1779264448576,46.99,77275.13,0.0,-0.04028,2e-05,7.00659]
[1779264453581,46.99,77259.09,0.0,-0.04063,2e-05,7.05405]
[1779264458586,46.98,77263.4,0.0,-0.04053,2e-05,7.04012]
[1779264464591,46.98,77264.27,0.0,-0.04051,2e-05,7.03696]
[1779264469596,46.98,77264.51,0.0,-0.0405,2e-05,7.03584]
[1779264474601,46.98,77258.59,0.0,-0.04063,2e-05,7.05413]
[1779264479606,46.98,77256.49,0.0,-0.04068,2e-05,7.06038]
[1779264484611,46.98,77257.07,0.0,-0.04066,2e-05,7.05825]
[1779264489616,46.98,77260.55,0.0,-0.04058,2e-05,7.04702]
[1779264495554,46.98,77261.68,0.0,-0.04055,2e-05,7.04327]
[1779264500629,46.98,77262.48,0.0,-0.04053,2e-05,7.04019]
[1779264506630,46.98,77264.02,0.0,-0.04049,2e-05,7.03455]
[1779264511639,46.97,77263.74,0.0,-0.04048,2e-05,7.03204]
[1779264512559,46.97,77263.74,0.0,-0.04048,2e-05,7.03204]
[1779264512609,46.97,77263.74,0.0,-0.04048,2e-05,7.0318]
[1779264517645,46.97,77253.6,0.0,-0.0407,2e-05,7.06242]
[1779264522651,46.97,77260.69,0.0,-0.04053,2e-05,7.03858]
[1779264524789,46.97,77261.8,0.0,-0.0405,2e-05,7.03446]
[1779264525654,46.97,77263.34,0.0,-0.04046,2e-05,7.02935]
[1779264527171,46.96,77265.85,0.0,-0.0404,2e-05,7.02118]
[1779264527660,46.96,77254.78,0.0,-0.04065,2e-05,7.05567]
[1779264528661,46.97,77229.0,0.0,-0.04125,2e-05,7.13816]
[1779264533666,46.96,77238.29,0.0,-0.04103,2e-05,7.10716]
[1779264537704,46.96,77241.88,0.0,-0.04094,2e-05,7.09457]
[1779264538671,46.96,77241.06,0.0,-0.04095,2e-05,7.09686]
[1779264543677,46.96,77240.29,0.0,-0.04096,2e-05,7.09778]
[1779264548683,46.95,77239.52,0.0,-0.04097,2e-05,7.09871]
[1779264553688,46.95,77239.01,0.0,-0.04097,2e-05,7.09884]
[1779264558693,46.95,77239.07,0.0,-0.04096,2e-05,7.0972]
[1779264561696,46.94,77222.19,0.0,-0.04134,2e-05,7.14986]
[1779264566702,46.94,77218.41,0.0,-0.04142,2e-05,7.16016]
[1779264571707,46.94,77223.48,0.0,-0.04127,2e-05,7.13932]
[1779264576712,46.93,77223.69,0.0,-0.04125,2e-05,7.13646]
[1779264581717,46.93,77223.95,0.0,-0.04123,2e-05,7.13353]
[1779264586722,46.92,77228.22,0.0,-0.04112,2e-05,7.11796]
[1779264591727,46.92,77226.59,0.0,-0.04114,2e-05,7.1212]
[1779264596732,46.91,77227.08,0.0,-0.04112,2e-05,7.11779]
[1779264601737,46.91,77219.35,0.0,-0.04128,2e-05,7.14056]
[1779264606742,46.9,77217.4,0.0,-0.04132,2e-05,7.14506]
[1779264611747,46.9,77207.24,0.0,-0.04154,2e-05,7.17578]
[1779264616752,46.9,77205.72,0.0,-0.04157,2e-05,7.17903]
[1779264621757,46.89,77203.33,0.0,-0.04161,2e-05,7.18508]
[1779264626762,46.89,77203.21,0.0,-0.0416,2e-05,7.18394]
[1779264631767,46.89,77201.83,0.0,-0.04161,2e-05,7.18437]
[1779264636772,46.88,77200.96,0.0,-0.04162,2e-05,7.18563]
[1779264641777,46.88,77195.02,0.0,-0.04175,2e-05,7.20317]
[1779264646782,46.88,77203.29,0.0,-0.04155,2e-05,7.17532]
[1779264651787,46.87,77205.28,0.0,-0.04149,2e-05,7.16758]
[1779264656791,46.87,77203.24,0.0,-0.04153,2e-05,7.17271]
[1779264662728,46.87,77204.51,0.0,-0.04149,2e-05,7.16702]
[1779264667762,46.86,77203.82,0.0,-0.04149,2e-05,7.1679]
[1779264672797,46.86,77200.77,0.0,-0.04155,2e-05,7.1763]
[1779264677812,46.86,77206.14,0.0,-0.04142,2e-05,7.15786]
[1779264682817,46.86,77207.57,0.0,-0.04138,2e-05,7.15199]
[1779264687822,46.85,77209.1,0.0,-0.04133,2e-05,7.14585]
[1779264692828,46.85,77208.52,0.0,-0.04132,2e-05,7.14403]
[1779264697833,46.85,77210.69,0.0,-0.04126,2e-05,7.13593]
[1779264703839,46.84,77214.51,0.0,-0.04116,2e-05,7.12238]
[1779264708844,46.84,77217.87,0.0,-0.04108,2e-05,7.11056]
[1779264713849,46.84,77215.23,0.0,-0.04113,2e-05,7.11784]
[1779264718854,46.84,77211.0,0.0,-0.04122,2e-05,7.13025]
[1779264723859,46.83,77208.79,0.0,-0.04127,2e-05,7.13625]
[1779264728864,46.83,77214.42,0.0,-0.04113,2e-05,7.11735]
[1779264733869,46.83,77215.13,0.0,-0.04111,2e-05,7.11414]
[1779264738874,46.83,77211.8,0.0,-0.04118,2e-05,7.12384]
[1779264743879,46.83,77209.25,0.0,-0.04123,2e-05,7.13112]
[1779264748884,46.82,77208.6,0.0,-0.04124,2e-05,7.13239]
[1779264753889,46.82,77212.82,0.0,-0.04112,2e-05,7.11577]
[1779264758894,46.82,77215.14,0.0,-0.04106,2e-05,7.10767]
[1779264763899,46.82,77217.49,0.0,-0.041,2e-05,7.09946]
[1779264768904,46.82,77213.29,0.0,-0.0411,2e-05,7.11203]
[1779264773909,46.82,77212.55,0.0,-0.04111,2e-05,7.11363]
[1779264778914,46.81,77208.07,0.0,-0.04121,2e-05,7.12713]
[1779264783919,46.81,77206.93,0.0,-0.04123,2e-05,7.12999]
[1779264788924,46.81,77205.6,0.0,-0.04125,2e-05,7.13346]
[1779264793929,46.81,77201.2,0.0,-0.04135,2e-05,7.14671]
[1779264798934,46.81,77200.93,0.0,-0.04135,2e-05,7.14676]
[1779264803939,46.81,77207.84,0.0,-0.04119,2e-05,7.12396]
[1779264808944,46.8,77206.27,0.0,-0.04122,2e-05,7.12816]
[1779264814793,46.8,77205.0,0.0,-0.04123,2e-05,7.12887]
[1779264819955,46.8,77203.21,0.0,-0.04126,2e-05,7.13385]
[1779264825871,46.8,77202.32,0.0,-0.04128,2e-05,7.13587]
[1779264830906,46.8,77204.34,0.0,-0.04123,2e-05,7.12879]
[1779264832920,46.8,77222.73,0.0,-0.0408,2e-05,7.07016]
[1779264837954,46.8,77224.64,0.0,-0.04075,2e-05,7.06353]
[1779264842978,46.79,77227.68,0.0,-0.04067,2e-05,7.05341]
[1779264847983,46.79,77229.22,0.0,-0.04064,2e-05,7.04808]
[1779264852988,46.79,77230.12,0.0,-0.04061,2e-05,7.04486]
[1779264857993,46.79,77226.92,0.0,-0.04068,2e-05,7.05461]
[1779264862998,46.79,77228.22,0.0,-0.04065,2e-05,7.05022]
[1779264869004,46.79,77228.18,0.0,-0.04065,2e-05,7.05002]
[1779264874015,46.79,77229.5,0.0,-0.0406,2e-05,7.04321]
[1779264880021,46.79,77229.48,0.0,-0.0406,2e-05,7.04305]
[1779264884481,46.79,77229.54,0.0,-0.0406,2e-05,7.0427]
[1779264888029,46.79,77229.53,0.0,-0.0406,2e-05,7.04261]
[1779264894035,46.79,77228.04,0.0,-0.04063,2e-05,7.04717]
[1779264899040,46.79,77227.71,0.0,-0.04064,2e-05,7.04812]
[1779264904048,46.79,77226.37,0.0,-0.04067,2e-05,7.05226]
[1779264909053,46.79,77226.68,0.0,-0.04066,2e-05,7.05119]
[1779264914058,46.79,77230.82,0.0,-0.04057,2e-05,7.03802]
[1779264919063,46.79,77230.77,0.0,-0.04057,2e-05,7.03809]
[1779264924068,46.79,77230.36,0.0,-0.04058,2e-05,7.03934]
[1779264929073,46.79,77229.69,0.0,-0.04059,2e-05,7.0414]
[1779264934079,46.79,77228.61,0.0,-0.0406,2e-05,7.04234]
[1779264939084,46.79,77226.91,0.0,-0.04064,2e-05,7.0477]
[1779264944089,46.79,77225.11,0.0,-0.04068,2e-05,7.05338]
[1779264949094,46.79,77223.71,0.0,-0.04072,2e-05,7.0578]
[1779264954099,46.79,77221.5,0.0,-0.04077,2e-05,7.06484]
[1779264959104,46.79,77210.73,0.0,-0.04102,2e-05,7.09902]
[1779264965110,46.79,77211.67,0.0,-0.041,2e-05,7.09608]
[1779264970115,46.79,77212.93,0.0,-0.04097,2e-05,7.0921]
[1779264975120,46.79,77208.78,0.0,-0.04106,2e-05,7.10528]
[1779264980125,46.79,77210.85,0.0,-0.04102,2e-05,7.09869]
[1779264985129,46.79,77216.05,0.0,-0.04089,2e-05,7.08215]
[1779264990135,46.86,77215.9,0.0,-0.04112,2e-05,7.1142]
[1779264994316,46.91,77221.19,0.0,-0.04114,2e-05,7.11661]
[1779264995140,46.92,77221.2,0.0,-0.04118,2e-05,7.12161]
[1779265000145,46.97,77219.83,0.0,-0.04137,2e-05,7.14806]
[1779265004492,47.0,77218.75,0.0,-0.0415,2e-05,7.16597]
[1779265004499,47.0,77218.75,0.0,-0.0415,2e-05,7.16597]
[1779265005120,47.01,77218.75,0.0,-0.04152,2e-05,7.16916]
[1779265010156,47.04,77216.79,0.0,-0.04166,2e-05,7.1894]
[1779265016163,47.07,77215.16,0.0,-0.0418,2e-05,7.20778]
[1779265021168,47.09,77214.88,0.0,-0.04187,2e-05,7.21734]
[1779265026173,47.1,77213.48,0.0,-0.04195,2e-05,7.22851]
[1779265031178,47.11,77212.32,0.0,-0.04201,2e-05,7.23737]
[1779265037183,47.12,77212.49,0.0,-0.04204,2e-05,7.2416]
[1779265042188,47.13,77213.17,0.0,-0.04205,2e-05,7.24268]
[1779265044299,47.13,77213.7,0.0,-0.04204,2e-05,7.24215]
[1779265045191,47.14,77213.76,0.0,-0.04205,2e-05,7.24249]
[1779265049496,47.14,77215.47,0.0,-0.04202,2e-05,7.23928]
[1779265050196,47.14,77215.6,0.0,-0.04202,2e-05,7.2394]
[1779265055201,47.15,77223.91,0.0,-0.04185,2e-05,7.21475]
[1779265061207,47.16,77222.75,0.0,-0.0419,2e-05,7.22247]
[1779265064403,47.19,77214.47,0.0,-0.04219,2e-05,7.26126]
[1779265065211,47.2,77214.6,0.0,-0.04222,2e-05,7.26657]
[1779265070587,47.26,77214.65,0.0,-0.0424,2e-05,7.29183]
[1779265076222,47.31,77209.99,0.0,-0.04269,2e-05,7.33063]
[1779265081227,47.35,77210.94,0.0,-0.04277,2e-05,7.34277]
[1779265086232,47.38,77211.94,0.0,-0.04284,2e-05,7.35238]
[1779265091237,47.4,77214.42,0.0,-0.04286,2e-05,7.35527]
[1779265096242,47.42,77215.17,0.0,-0.04291,2e-05,7.36204]
[1779265101247,47.44,77215.4,0.0,-0.04296,2e-05,7.36884]
[1779265106252,47.45,77215.86,0.0,-0.04299,2e-05,7.37348]
[1779265111257,47.46,77216.36,0.0,-0.043,2e-05,7.37444]
[1779265116262,47.47,77216.55,0.0,-0.04303,2e-05,7.37814]
[1779265121267,47.48,77216.68,0.0,-0.04305,2e-05,7.38126]
[1779265126272,47.49,77218.16,0.0,-0.04304,2e-05,7.37944]
[1779265131277,47.46,77224.83,0.0,-0.04278,2e-05,7.34445]
[1779265136282,47.41,77234.7,0.0,-0.04241,2e-05,7.29317]
[1779265141287,47.37,77227.83,0.0,-0.04245,2e-05,7.29833]
[1779265147293,47.34,77228.58,0.0,-0.04231,2e-05,7.27918]
[1779265153299,47.31,77228.36,0.0,-0.04222,2e-05,7.2667]
[1779265158304,47.29,77228.43,0.0,-0.04215,2e-05,7.25763]
[1779265163309,47.27,77224.55,0.0,-0.04219,2e-05,7.26191]
[1779265168314,47.25,77225.12,0.0,-0.04213,2e-05,7.25343]
[1779265174318,47.24,77226.08,0.0,-0.04205,2e-05,7.24165]
[1779265180325,47.23,77234.06,0.0,-0.04183,2e-05,7.2126]
[1779265184336,47.23,77233.33,0.0,-0.04184,2e-05,7.21352]
[1779265185330,47.23,77233.27,0.0,-0.04184,2e-05,7.21336]
[1779265190335,47.23,77241.14,0.0,-0.04165,2e-05,7.18776]
[1779265195340,47.23,77240.64,0.0,-0.04166,2e-05,7.18973]
[1779265200345,47.23,77239.78,0.0,-0.04168,2e-05,7.19246]
[1779265205350,47.23,77239.67,0.0,-0.04169,2e-05,7.19268]
[1779265210355,47.23,77238.57,0.0,-0.04171,2e-05,7.196]
[1779265215423,47.22,77239.15,0.0,-0.04169,2e-05,7.19386]
[1779265220428,47.22,77239.41,0.0,-0.04169,2e-05,7.19277]
[1779265226434,47.22,77239.3,0.0,-0.04169,2e-05,7.19287]
[1779265231439,47.22,77238.04,0.0,-0.0417,2e-05,7.19407]
[1779265236444,47.22,77231.14,0.0,-0.04185,2e-05,7.21406]
[1779265241449,47.21,77223.7,0.0,-0.042,2e-05,7.2349]
[1779265246454,47.21,77223.87,0.0,-0.04198,2e-05,7.23155]
[1779265251459,47.2,77224.02,0.0,-0.04196,2e-05,7.22871]
[1779265256464,47.2,77225.14,0.0,-0.04192,2e-05,7.22334]
[1779265261470,47.19,77226.03,0.0,-0.04189,2e-05,7.2192]
[1779265264302,47.19,77226.03,0.0,-0.04189,2e-05,7.21898]
[1779265264394,47.19,77226.03,0.0,-0.04188,2e-05,7.21839]
[1779265269478,47.25,77215.33,0.0,-0.04231,2e-05,7.2773]
[1779265274483,47.29,77209.67,0.0,-0.04259,2e-05,7.31535]
[1779265279489,47.33,77209.39,0.0,-0.04271,2e-05,7.33139]
[1779265284494,47.35,77209.27,0.0,-0.0428,2e-05,7.34429]
[1779265289499,47.38,77210.93,0.0,-0.04283,2e-05,7.34921]
[1779265294504,47.4,77211.63,0.0,-0.04287,2e-05,7.35352]
[1779265299509,47.41,77212.24,0.0,-0.04291,2e-05,7.35897]
[1779265304514,47.43,77214.41,0.0,-0.0429,2e-05,7.3582]
[1779265309519,47.44,77214.79,0.0,-0.04293,2e-05,7.36236]
[1779265314524,47.45,77211.4,0.0,-0.04304,2e-05,7.37715]
[1779265320530,47.46,77208.32,0.0,-0.04314,2e-05,7.39011]
[1779265325535,47.46,77203.2,0.0,-0.04326,2e-05,7.4063]
[1779265330540,47.45,77196.66,0.0,-0.0434,2e-05,7.42617]
[1779265336463,47.45,77197.27,0.0,-0.04338,2e-05,7.42317]
[1779265341498,47.45,77195.45,0.0,-0.04342,2e-05,7.42803]
[1779265346534,47.45,77195.7,0.0,-0.04341,2e-05,7.4264]
[1779265351561,47.44,77194.38,0.0,-0.04342,2e-05,7.42728]
[1779265356566,47.44,77194.19,0.0,-0.04342,2e-05,7.42722]
[1779265361571,47.44,77194.23,0.0,-0.04341,2e-05,7.42651]
[1779265367577,47.45,77194.07,0.0,-0.04343,2e-05,7.42902]
[1779265368516,47.45,77194.07,0.0,-0.04343,2e-05,7.42902]
[1779265368538,47.45,77194.07,0.0,-0.04343,2e-05,7.42902]
[1779265368542,47.45,77194.07,0.0,-0.04343,2e-05,7.42902]
[1779265368547,47.45,77194.07,0.0,-0.04343,2e-05,7.42902]
[1779265368553,47.45,77194.07,0.0,-0.04343,2e-05,7.42902]
[1779265368557,47.45,77194.07,0.0,-0.04343,2e-05,7.42902]
[1779265368565,47.45,77194.07,0.0,-0.04343,2e-05,7.42902]
[1779265368577,47.45,77194.07,0.0,-0.04343,2e-05,7.42902]
[1779265368578,47.46,77193.58,0.0,-0.04348,2e-05,7.43509]
[1779265370580,47.47,77176.65,0.0,-0.04394,2e-05,7.49683]
[1779265372681,47.47,77177.41,0.0,-0.04393,2e-05,7.49595]
[1779265372683,47.47,77177.41,0.0,-0.04393,2e-05,7.49595]
[1779265372694,47.47,77177.41,0.0,-0.04393,2e-05,7.49595]
[1779265373583,47.47,77180.34,0.0,-0.04385,2e-05,7.48503]
[1779265378588,47.46,77180.8,0.0,-0.04379,2e-05,7.47746]
[1779265383593,47.45,77180.45,0.0,-0.04376,2e-05,7.47344]
[1779265388598,47.44,77178.96,0.0,-0.04377,2e-05,7.47367]
[1779265393603,47.43,77178.42,0.0,-0.04375,2e-05,7.4715]
[1779265398608,47.47,77171.66,0.0,-0.04405,2e-05,7.51152]
[1779265403614,47.5,77169.26,0.0,-0.0442,2e-05,7.53286]
[1779265404324,47.5,77169.26,0.0,-0.0442,2e-05,7.53286]
[1779265404416,47.5,77169.26,0.0,-0.04422,2e-05,7.53519]
[1779265409620,47.53,77166.43,0.0,-0.04436,2e-05,7.55422]
[1779265414625,47.54,77169.05,0.0,-0.04434,2e-05,7.55126]
[1779265419629,47.56,77161.56,0.0,-0.04457,2e-05,7.58188]
[1779265424634,47.56,77157.93,0.0,-0.04468,2e-05,7.59672]
[1779265429641,47.57,77169.27,0.0,-0.04443,2e-05,7.56371]
[1779265430142,47.57,77169.27,0.0,-0.04443,2e-05,7.56371]
[1779265430529,47.57,77169.27,0.0,-0.04443,2e-05,7.56371]
[1779265430553,47.57,77169.27,0.0,-0.04443,2e-05,7.56371]
[1779265430555,47.57,77169.27,0.0,-0.04443,2e-05,7.56371]
[1779265430563,47.57,77169.27,0.0,-0.04443,2e-05,7.56371]
[1779265430566,47.57,77169.27,0.0,-0.04443,2e-05,7.56371]
[1779265430571,47.57,77169.27,0.0,-0.04443,2e-05,7.56371]
[1779265430576,47.57,77169.27,0.0,-0.04443,2e-05,7.56371]
[1779265430577,47.57,77169.27,0.0,-0.04443,2e-05,7.56371]
[1779265430581,47.57,77169.27,0.0,-0.04443,2e-05,7.56371]
[1779265430586,47.57,77169.27,0.0,-0.04443,2e-05,7.56371]
[1779265430589,47.57,77169.27,0.0,-0.04443,2e-05,7.56371]
[1779265430597,47.57,77169.27,0.0,-0.04443,2e-05,7.56371]
[1779265430604,47.57,77169.27,0.0,-0.04443,2e-05,7.56371]
[1779265430613,47.57,77169.27,0.0,-0.04443,2e-05,7.56371]
[1779265430618,47.57,77169.27,0.0,-0.04443,2e-05,7.56371]
[1779265430621,47.57,77169.27,0.0,-0.04443,2e-05,7.56371]
[1779265430625,47.57,77169.27,0.0,-0.04443,2e-05,7.56371]
[1779265430634,47.57,77169.27,0.0,-0.04443,2e-05,7.56371]
[1779265430641,47.57,77169.27,0.0,-0.04443,2e-05,7.56371]
[1779265430646,47.58,77168.68,0.0,-0.04445,2e-05,7.56657]
[1779265430654,47.58,77168.68,0.0,-0.04445,2e-05,7.56657]
[1779265430663,47.58,77168.68,0.0,-0.04445,2e-05,7.56657]
[1779265430669,47.58,77168.68,0.0,-0.04445,2e-05,7.56657]
[1779265430679,47.58,77168.68,0.0,-0.04445,2e-05,7.56657]
[1779265430683,47.58,77168.68,0.0,-0.04445,2e-05,7.56657]
[1779265430694,47.58,77168.68,0.0,-0.04445,2e-05,7.56657]
[1779265430704,47.58,77168.68,0.0,-0.04445,2e-05,7.56657]
[1779265430709,47.58,77168.68,0.0,-0.04445,2e-05,7.56657]
[1779265430719,47.58,77168.68,0.0,-0.04445,2e-05,7.56657]
[1779265430729,47.58,77168.68,0.0,-0.04445,2e-05,7.56657]
[1779265434921,47.56,77185.96,0.0,-0.04398,2e-05,7.50289]
[1779265434923,47.56,77185.96,0.0,-0.04398,2e-05,7.50289]
[1779265434934,47.56,77185.96,0.0,-0.04398,2e-05,7.50289]
[1779265435651,47.55,77192.16,0.0,-0.04381,2e-05,7.48045]
[1779265440656,47.53,77197.21,0.0,-0.04362,2e-05,7.45469]
[1779265445661,47.51,77194.46,0.0,-0.04363,2e-05,7.45554]
[1779265450666,47.5,77193.32,0.0,-0.0436,2e-05,7.45204]
[1779265455671,47.48,77196.89,0.0,-0.04348,2e-05,7.43484]
[1779265460676,47.48,77197.63,0.0,-0.04343,2e-05,7.42869]
[1779265465681,47.47,77199.3,0.0,-0.04337,2e-05,7.42022]
[1779265470685,47.46,77201.27,0.0,-0.04331,2e-05,7.41182]
[1779265475690,47.46,77202.58,0.0,-0.04325,2e-05,7.4038]
[1779265480695,47.46,77203.53,0.0,-0.04323,2e-05,7.40018]
[1779265485700,47.46,77202.75,0.0,-0.04324,2e-05,7.40205]
[1779265490705,47.46,77207.62,0.0,-0.04313,2e-05,7.38668]
[1779265495710,47.46,77205.19,0.0,-0.04318,2e-05,7.39439]
[1779265500715,47.46,77206.71,0.0,-0.04314,2e-05,7.38924]
[1779265506652,47.46,77206.49,0.0,-0.04315,2e-05,7.39015]
[1779265511688,47.46,77206.65,0.0,-0.04315,2e-05,7.38968]
[1779265516725,47.46,77205.4,0.0,-0.04318,2e-05,7.39337]
[1779265521737,47.46,77203.95,0.0,-0.04321,2e-05,7.3975]
[1779265526742,47.46,77204.04,0.0,-0.0432,2e-05,7.39674]
[1779265531747,47.46,77204.64,0.0,-0.04317,2e-05,7.39202]
[1779265536752,47.46,77205.74,0.0,-0.04314,2e-05,7.3885]
[1779265541757,47.46,77205.25,0.0,-0.04316,2e-05,7.39015]
[1779265546762,47.46,77215.07,0.0,-0.04293,2e-05,7.35992]
[1779265551767,47.46,77214.51,0.0,-0.04296,2e-05,7.36382]
[1779265556772,47.47,77214.18,0.0,-0.04298,2e-05,7.3663]
[1779265561777,47.47,77210.86,0.0,-0.04306,2e-05,7.37779]
[1779265566782,47.47,77207.96,0.0,-0.04313,2e-05,7.3872]
[1779265571787,47.47,77202.65,0.0,-0.04325,2e-05,7.40328]
[1779265577794,47.46,77201.77,0.0,-0.04326,2e-05,7.40383]
[1779265582799,47.46,77202.07,0.0,-0.04324,2e-05,7.40143]
[1779265587804,47.46,77203.27,0.0,-0.04321,2e-05,7.39668]
[1779265592809,47.45,77203.29,0.0,-0.04319,2e-05,7.39338]
[1779265597814,47.41,77213.6,0.0,-0.04279,2e-05,7.33903]
[1779265602819,47.37,77212.55,0.0,-0.04269,2e-05,7.32588]
[1779265607823,47.37,77209.77,0.0,-0.04276,2e-05,7.33475]
[1779265614303,47.32,77209.6,0.0,-0.04259,2e-05,7.31094]
[1779265614830,47.28,77209.54,0.0,-0.04247,2e-05,7.29494]
[1779265619835,47.26,77212.15,0.0,-0.04236,2e-05,7.2801]
[1779265624348,47.29,77211.8,0.0,-0.04245,2e-05,7.29159]
[1779265624413,47.29,77211.8,0.0,-0.04247,2e-05,7.2948]
[1779265629845,47.28,77211.21,0.0,-0.04244,2e-05,7.29037]
[1779265634850,47.25,77208.55,0.0,-0.04241,2e-05,7.2856]
[1779265639855,47.23,77209.06,0.0,-0.04231,2e-05,7.27285]
[1779265644860,47.21,77209.03,0.0,-0.04225,2e-05,7.26393]
[1779265649865,47.19,77208.69,0.0,-0.0422,2e-05,7.25758]
[1779265654870,47.17,77201.9,0.0,-0.0423,2e-05,7.26953]
[1779265659875,47.22,77199.52,0.0,-0.04251,2e-05,7.29844]
[1779265664880,47.26,77199.26,0.0,-0.04264,2e-05,7.31673]
[1779265670805,47.25,77200.98,0.0,-0.04256,2e-05,7.30589]
[1779265674426,47.21,77201.72,0.0,-0.04243,2e-05,7.28794]
[1779265674834,47.2,77201.72,0.0,-0.0424,2e-05,7.28296]
[1779265679868,47.15,77207.46,0.0,-0.04209,2e-05,7.24112]
[1779265685901,47.09,77209.64,0.0,-0.04186,2e-05,7.20885]
[1779265690906,47.05,77206.55,0.0,-0.04179,2e-05,7.19979]
[1779265695911,47.01,77205.24,0.0,-0.0417,2e-05,7.18679]
[1779265700916,47.03,77205.93,0.0,-0.04174,2e-05,7.19184]
[1779265705921,47.04,77205.09,0.0,-0.0418,2e-05,7.20038]
[1779265710926,47.05,77204.76,0.0,-0.04184,2e-05,7.20611]
[1779265715931,47.06,77202.45,0.0,-0.04191,2e-05,7.21436]
[1779265720936,47.06,77207.5,0.0,-0.04181,2e-05,7.2015]
[1779265725941,47.07,77207.48,0.0,-0.04183,2e-05,7.20478]
[1779265730946,47.08,77207.47,0.0,-0.04185,2e-05,7.20752]
[1779265735951,47.08,77207.2,0.0,-0.04188,2e-05,7.21047]
[1779265740956,47.09,77205.17,0.0,-0.04193,2e-05,7.21848]
[1779265745961,47.09,77206.18,0.0,-0.04192,2e-05,7.21636]
[1779265751967,47.09,77205.69,0.0,-0.04194,2e-05,7.21895]
[1779265756972,47.09,77210.64,0.0,-0.04183,2e-05,7.20427]
[1779265761977,47.1,77209.07,0.0,-0.04188,2e-05,7.21072]
[1779265766982,47.1,77209.77,0.0,-0.04187,2e-05,7.20948]
[1779265771987,47.1,77211.04,0.0,-0.04183,2e-05,7.20405]
[1779265776992,47.1,77208.74,0.0,-0.04189,2e-05,7.21219]
[1779265781997,47.1,77208.76,0.0,-0.04189,2e-05,7.21248]
[1779265787002,47.1,77208.41,0.0,-0.0419,2e-05,7.21373]
[1779265792007,47.11,77208.71,0.0,-0.0419,2e-05,7.21298]
[1779265798014,47.11,77218.2,0.0,-0.04168,2e-05,7.18339]
[1779265802022,47.12,77235.43,0.0,-0.0413,2e-05,7.13258]
[1779265807027,47.14,77238.25,0.0,-0.0413,2e-05,7.13264]
[1779265812032,47.18,77245.7,0.0,-0.04127,2e-05,7.12837]
[1779265814034,47.2,77264.86,0.0,-0.04088,2e-05,7.07644]
[1779265819039,47.24,77265.02,0.0,-0.04102,2e-05,7.09597]
[1779265824044,47.28,77262.37,0.0,-0.0412,2e-05,7.12004]
[1779265829049,47.31,77258.97,0.0,-0.04136,2e-05,7.14302]
[1779265830689,47.31,77258.74,0.0,-0.04138,2e-05,7.14583]
[1779265831051,47.32,77258.32,0.0,-0.04139,2e-05,7.14671]
[1779265836992,47.35,77270.06,0.0,-0.04122,2e-05,7.12324]
[1779265842062,47.37,77273.77,0.0,-0.0412,2e-05,7.12132]
[1779265847068,47.39,77271.18,0.0,-0.04132,2e-05,7.1377]
[1779265852073,47.4,77277.38,0.0,-0.04123,2e-05,7.12501]
[1779265857078,47.39,77281.22,0.0,-0.04109,2e-05,7.10606]
[1779265862083,47.38,77290.21,0.0,-0.04085,2e-05,7.07325]
[1779265865086,47.38,77308.23,0.0,-0.04044,2e-05,7.01737]
[1779265870091,47.38,77308.63,0.0,-0.04044,2e-05,7.01801]
[1779265875096,47.38,77298.28,0.0,-0.04069,2e-05,7.051]
[1779265878099,47.38,77282.26,0.0,-0.04104,2e-05,7.09897]
[1779265883104,47.37,77282.29,0.0,-0.041,2e-05,7.09379]
[1779265888109,47.36,77282.62,0.0,-0.04097,2e-05,7.08964]
[1779265893113,47.35,77281.43,0.0,-0.04097,2e-05,7.08847]
[1779265898118,47.35,77276.41,0.0,-0.04107,2e-05,7.10194]
[1779265903123,47.34,77273.2,0.0,-0.04112,2e-05,7.1089]
[1779265909129,47.33,77273.33,0.0,-0.04109,2e-05,7.10517]
[1779265914134,47.33,77273.18,0.0,-0.04108,2e-05,7.10346]
[1779265919139,47.33,77273.49,0.0,-0.04106,2e-05,7.10064]
[1779265924144,47.32,77276.67,0.0,-0.04098,2e-05,7.08943]
[1779265929149,47.32,77288.07,0.0,-0.04072,2e-05,7.05458]
[1779265934155,47.33,77290.15,0.0,-0.04069,2e-05,7.05062]
[1779265939160,47.34,77291.05,0.0,-0.04069,2e-05,7.04998]
[1779265944165,47.34,77301.59,0.0,-0.04047,2e-05,7.02054]
[1779265949170,47.35,77300.63,0.0,-0.04052,2e-05,7.02728]
[1779265955176,47.36,77300.28,0.0,-0.04054,2e-05,7.0296]
[1779265960181,47.37,77300.58,0.0,-0.04055,2e-05,7.0312]
[1779265965188,47.37,77299.84,0.0,-0.04058,2e-05,7.03556]
[1779265970193,47.37,77299.71,0.0,-0.0406,2e-05,7.03766]
[1779265975198,47.38,77298.7,0.0,-0.04063,2e-05,7.0421]
[1779265980203,47.38,77298.58,0.0,-0.04063,2e-05,7.04207]
[1779265985208,47.38,77297.85,0.0,-0.04066,2e-05,7.04549]
[1779265990213,47.38,77296.86,0.0,-0.04068,2e-05,7.04915]
[1779265995218,47.38,77296.54,0.0,-0.04069,2e-05,7.05071]
[1779266001154,47.38,77291.6,0.0,-0.04081,2e-05,7.06618]
[1779266006189,47.38,77289.3,0.0,-0.04085,2e-05,7.07228]
[1779266011224,47.38,77288.52,0.0,-0.04085,2e-05,7.07123]
[1779266016239,47.38,77288.67,0.0,-0.04084,2e-05,7.06992]
[1779266021244,47.37,77290.4,0.0,-0.0408,2e-05,7.0641]
[1779266026249,47.37,77286.86,0.0,-0.04088,2e-05,7.07481]
[1779266031254,47.39,77286.47,0.0,-0.04092,2e-05,7.08147]
[1779266036258,47.44,77284.78,0.0,-0.04115,2e-05,7.11284]
[1779266041263,47.49,77283.3,0.0,-0.04133,2e-05,7.13857]
[1779266044272,47.52,77285.56,0.0,-0.04136,2e-05,7.14241]
[1779266050272,47.56,77287.62,0.0,-0.04145,2e-05,7.15473]
[1779266056278,47.6,77288.25,0.0,-0.04154,2e-05,7.16804]
[1779266061283,47.62,77290.14,0.0,-0.04157,2e-05,7.17271]
[1779266066288,47.58,77290.56,0.0,-0.04143,2e-05,7.15238]
[1779266071293,47.54,77291.64,0.0,-0.04128,2e-05,7.1312]
[1779266076298,47.51,77291.69,0.0,-0.04119,2e-05,7.11884]
[1779266081303,47.49,77298.26,0.0,-0.04098,2e-05,7.08962]
[1779266084348,47.49,77298.3,0.0,-0.04096,2e-05,7.08662]
[1779266090312,47.47,77296.84,0.0,-0.04093,2e-05,7.08263]
[1779266095317,47.46,77293.31,0.0,-0.04097,2e-05,7.0883]
[1779266100322,47.44,77293.18,0.0,-0.04094,2e-05,7.08402]
[1779266105327,47.44,77293.1,0.0,-0.04092,2e-05,7.08038]
[1779266111333,47.43,77293.71,0.0,-0.04088,2e-05,7.07494]
[1779266116338,47.42,77292.59,0.0,-0.04088,2e-05,7.076]
[1779266121343,47.42,77290.34,0.0,-0.04092,2e-05,7.08049]
[1779266126348,47.41,77290.49,0.0,-0.0409,2e-05,7.07805]
[1779266131353,47.42,77290.77,0.0,-0.04089,2e-05,7.07644]
[1779266137105,47.45,77291.47,0.0,-0.04099,2e-05,7.08956]
[1779266142364,47.48,77293.97,0.0,-0.041,2e-05,7.09236]
[1779266147369,47.5,77294.66,0.0,-0.04105,2e-05,7.09924]
[1779266152374,47.51,77299.69,0.0,-0.041,2e-05,7.09161]
[1779266157379,47.53,77297.86,0.0,-0.04109,2e-05,7.10418]
[1779266162384,47.54,77299.29,0.0,-0.0411,2e-05,7.10565]
[1779266168390,47.56,77297.83,0.0,-0.04117,2e-05,7.116]
[1779266173395,47.57,77298.42,0.0,-0.04118,2e-05,7.11799]
[1779266179397,47.57,77298.38,0.0,-0.04121,2e-05,7.12187]
[1779266185407,47.58,77297.89,0.0,-0.04125,2e-05,7.12641]
[1779266190413,47.59,77297.77,0.0,-0.04126,2e-05,7.12877]
[1779266195418,47.59,77297.23,0.0,-0.04127,2e-05,7.1293]
[1779266200423,47.59,77298.35,0.0,-0.04126,2e-05,7.12759]
[1779266205429,47.6,77297.28,0.0,-0.04129,2e-05,7.13227]
[1779266210434,47.6,77296.63,0.0,-0.04131,2e-05,7.1352]
[1779266216440,47.6,77296.73,0.0,-0.04132,2e-05,7.13583]
[1779266223447,47.6,77297.43,0.0,-0.04131,2e-05,7.13479]
[1779266228452,47.6,77296.75,0.0,-0.04133,2e-05,7.13756]
[1779266233457,47.6,77297.21,0.0,-0.04132,2e-05,7.13664]
[1779266238462,47.61,77297.06,0.0,-0.04133,2e-05,7.13761]
[1779266243467,47.61,77296.67,0.0,-0.04134,2e-05,7.13933]
[1779266248472,47.61,77297.25,0.0,-0.04133,2e-05,7.13793]
[1779266253477,47.61,77297.13,0.0,-0.04133,2e-05,7.1363]
[1779266258482,47.61,77297.33,0.0,-0.04132,2e-05,7.13628]
[1779266263487,47.61,77298.4,0.0,-0.0413,2e-05,7.13347]
[1779266268492,47.61,77298.48,0.0,-0.04131,2e-05,7.13401]
[1779266273497,47.61,77298.37,0.0,-0.04131,2e-05,7.13496]
[1779266278502,47.62,77303.04,0.0,-0.04122,2e-05,7.1221]
[1779266283507,47.62,77302.65,0.0,-0.04124,2e-05,7.12456]
[1779266288512,47.63,77320.3,0.0,-0.04086,2e-05,7.07363]
[1779266293517,47.64,77329.58,0.0,-0.04069,2e-05,7.05053]
[1779266298522,47.64,77344.65,0.0,-0.04034,2e-05,7.00239]
[1779266303527,47.62,77340.97,0.0,-0.04035,2e-05,7.00358]
[1779266308532,47.59,77340.57,0.0,-0.04027,2e-05,6.9917]
[1779266313537,47.56,77342.37,0.0,-0.04014,2e-05,6.97312]
[1779266318542,47.55,77355.38,0.0,-0.0398,2e-05,6.92636]
[1779266323547,47.54,77355.53,0.0,-0.03977,2e-05,6.92153]
[1779266328552,47.53,77365.04,0.0,-0.03954,2e-05,6.88998]
[1779266330351,47.53,77366.85,0.0,-0.0395,2e-05,6.88438]
[1779266330458,47.53,77366.85,0.0,-0.0395,2e-05,6.88436]
[1779266330669,47.53,77366.85,0.0,-0.0395,2e-05,6.88436]
[1779266330683,47.53,77366.85,0.0,-0.0395,2e-05,6.88436]
[1779266330691,47.53,77366.85,0.0,-0.0395,2e-05,6.88436]
[1779266330701,47.53,77366.85,0.0,-0.0395,2e-05,6.88436]
[1779266330717,47.53,77366.85,0.0,-0.0395,2e-05,6.88436]
[1779266331463,47.53,77366.85,0.0,-0.0395,2e-05,6.8849]
[1779266332556,47.54,77384.12,0.0,-0.03912,2e-05,6.83293]
[1779266335499,47.54,77385.43,0.0,-0.03911,2e-05,6.83055]
[1779266335514,47.54,77385.43,0.0,-0.03911,2e-05,6.83124]
[1779266337066,47.54,77383.89,0.0,-0.03915,2e-05,6.8367]
[1779266337296,47.54,77383.89,0.0,-0.03915,2e-05,6.8367]
[1779266337561,47.54,77385.69,0.0,-0.03911,2e-05,6.83121]
[1779266340534,47.55,77400.57,0.0,-0.0388,2e-05,6.78824]
[1779266341389,47.55,77400.57,0.0,-0.0388,2e-05,6.78824]
[1779266341564,47.55,77400.57,0.0,-0.0388,2e-05,6.78824]
[1779266343523,47.55,77400.57,0.0,-0.0388,2e-05,6.78824]
[1779266343615,47.55,77400.57,0.0,-0.0388,2e-05,6.78824]
[1779266343718,47.55,77400.57,0.0,-0.0388,2e-05,6.78824]
[1779266343951,47.55,77400.57,0.0,-0.0388,2e-05,6.78824]
[1779266343963,47.55,77400.57,0.0,-0.0388,2e-05,6.78824]
[1779266343984,47.55,77400.57,0.0,-0.0388,2e-05,6.78824]
[1779266343997,47.55,77400.57,0.0,-0.0388,2e-05,6.78824]
[1779266344011,47.55,77400.57,0.0,-0.0388,2e-05,6.78824]
[1779266344067,47.55,77400.57,0.0,-0.0388,2e-05,6.78824]
[1779266344079,47.55,77400.57,0.0,-0.0388,2e-05,6.78824]
[1779266344084,47.55,77400.57,0.0,-0.0388,2e-05,6.78824]
[1779266344092,47.55,77400.57,0.0,-0.0388,2e-05,6.78824]
[1779266344100,47.55,77400.57,0.0,-0.0388,2e-05,6.78824]
[1779266344107,47.55,77400.57,0.0,-0.0388,2e-05,6.78824]
[1779266344119,47.55,77400.57,0.0,-0.0388,2e-05,6.78824]
[1779266344124,47.55,77400.57,0.0,-0.0388,2e-05,6.78824]
[1779266347448,47.56,77398.29,0.0,-0.0389,2e-05,6.80187]
[1779266347611,47.57,77398.29,0.0,-0.0389,2e-05,6.80305]
[1779266351035,47.57,77400.31,0.0,-0.03888,2e-05,6.80014]
[1779266351639,47.58,77400.31,0.0,-0.03889,2e-05,6.80117]
[1779266354381,47.58,77392.29,0.0,-0.03908,2e-05,6.82699]
[1779266354440,47.58,77392.29,0.0,-0.03908,2e-05,6.82753]
[1779266357873,47.58,77388.35,0.0,-0.03918,2e-05,6.84086]
[1779266358283,47.58,77388.35,0.0,-0.03918,2e-05,6.84086]
[1779266358654,47.59,77394.47,0.0,-0.03905,2e-05,6.82306]
[1779266360656,47.59,77438.83,0.0,-0.0381,2e-05,6.69179]
[1779266362658,47.61,77454.67,0.0,-0.0378,2e-05,6.65066]
[1779266367663,47.64,77431.38,0.0,-0.03839,2e-05,6.73313]
[1779266368358,47.64,77431.38,0.0,-0.03839,2e-05,6.73313]
[1779266368384,47.64,77431.38,0.0,-0.03841,2e-05,6.73497]
[1779266370666,47.65,77446.21,0.0,-0.03812,2e-05,6.69472]
[1779266372456,47.65,77445.49,0.0,-0.03813,2e-05,6.69656]
[1779266372669,47.66,77472.37,0.0,-0.03757,2e-05,6.61849]
[1779266373670,47.66,77493.3,0.0,-0.03714,2e-05,6.55766]
[1779266378675,47.7,77497.67,0.0,-0.03717,2e-05,6.5626]
[1779266381407,47.72,77492.12,0.0,-0.03734,2e-05,6.58656]
[1779266381457,47.73,77492.12,0.0,-0.03736,2e-05,6.59005]
[1779266386683,47.77,77497.54,0.0,-0.03737,2e-05,6.59081]
[1779266391688,47.8,77491.2,0.0,-0.03759,2e-05,6.62258]
[1779266394989,47.82,77488.07,0.0,-0.0377,2e-05,6.63853]
[1779266395697,47.82,77483.13,0.0,-0.03782,2e-05,6.65488]
[1779266395972,47.82,77483.13,0.0,-0.03782,2e-05,6.65488]
[1779266396044,47.82,77483.13,0.0,-0.03782,2e-05,6.65488]
[1779266396231,47.82,77483.13,0.0,-0.03782,2e-05,6.65488]
[1779266396240,47.82,77483.13,0.0,-0.03782,2e-05,6.65488]
[1779266396383,47.82,77483.13,0.0,-0.03782,2e-05,6.65488]
[1779266396478,47.82,77483.13,0.0,-0.03782,2e-05,6.65488]
[1779266396480,47.82,77483.13,0.0,-0.03782,2e-05,6.65488]
[1779266396530,47.82,77483.13,0.0,-0.03782,2e-05,6.65488]
[1779266396538,47.82,77483.13,0.0,-0.03782,2e-05,6.65488]
[1779266396574,47.82,77483.13,0.0,-0.03782,2e-05,6.65488]
[1779266396600,47.82,77483.13,0.0,-0.03782,2e-05,6.65488]
[1779266396621,47.82,77483.13,0.0,-0.03784,2e-05,6.6571]
[1779266397699,47.83,77513.81,0.0,-0.03721,2e-05,6.56932]
[1779266401565,47.85,77514.76,0.0,-0.03725,2e-05,6.57506]
[1779266401667,47.86,77514.76,0.0,-0.03727,2e-05,6.57773]
[1779266402991,47.86,77513.26,0.0,-0.03732,2e-05,6.5847]
[1779266403024,47.86,77513.26,0.0,-0.03732,2e-05,6.5847]
[1779266403705,47.87,77507.26,0.0,-0.03746,2e-05,6.60465]
[1779266407257,47.88,77495.15,0.0,-0.03775,2e-05,6.64574]
[1779266407334,47.88,77495.15,0.0,-0.03776,2e-05,6.64707]
[1779266412241,47.9,77492.22,0.0,-0.03786,2e-05,6.661]
[1779266412291,47.9,77492.22,0.0,-0.03786,2e-05,6.661]
[1779266412296,47.9,77492.22,0.0,-0.03786,2e-05,6.661]
[1779266412316,47.9,77492.22,0.0,-0.03786,2e-05,6.661]
[1779266412714,47.9,77490.07,0.0,-0.03791,2e-05,6.66845]
[1779266414715,47.9,77467.14,0.0,-0.0384,2e-05,6.73706]
[1779266416717,47.9,77447.82,0.0,-0.03881,2e-05,6.79345]
[1779266417718,47.9,77488.24,0.0,-0.03794,2e-05,6.67288]
[1779266421977,47.91,77498.43,0.0,-0.03776,2e-05,6.64687]
[1779266422723,47.91,77498.45,0.0,-0.03777,2e-05,6.64823]
[1779266423412,47.91,77498.45,0.0,-0.03777,2e-05,6.64823]
[1779266423724,47.91,77498.98,0.0,-0.03776,2e-05,6.64804]
[1779266423932,47.91,77498.98,0.0,-0.03776,2e-05,6.64804]
[1779266423941,47.91,77498.98,0.0,-0.03776,2e-05,6.64804]
[1779266423963,47.91,77498.98,0.0,-0.03776,2e-05,6.64804]
[1779266424003,47.91,77498.98,0.0,-0.03776,2e-05,6.64804]
[1779266424033,47.91,77498.98,0.0,-0.03776,2e-05,6.64804]
[1779266424046,47.91,77498.98,0.0,-0.03776,2e-05,6.64804]
[1779266424056,47.91,77498.98,0.0,-0.03776,2e-05,6.64804]
[1779266424061,47.91,77498.98,0.0,-0.03776,2e-05,6.64804]
[1779266424065,47.91,77498.98,0.0,-0.03776,2e-05,6.64804]
[1779266424081,47.91,77498.98,0.0,-0.03776,2e-05,6.64804]
[1779266424096,47.91,77498.98,0.0,-0.03776,2e-05,6.64804]
[1779266424100,47.91,77498.98,0.0,-0.03776,2e-05,6.64804]
[1779266424106,47.91,77498.98,0.0,-0.03776,2e-05,6.64804]
[1779266424116,47.91,77498.98,0.0,-0.03776,2e-05,6.64804]
[1779266424121,47.91,77498.98,0.0,-0.03776,2e-05,6.64804]
[1779266424126,47.91,77498.98,0.0,-0.03776,2e-05,6.64804]
[1779266424130,47.91,77498.98,0.0,-0.03776,2e-05,6.64804]
[1779266424140,47.91,77498.98,0.0,-0.03776,2e-05,6.64804]
[1779266424725,47.92,77508.62,0.0,-0.03757,2e-05,6.62129]
[1779266427626,47.93,77515.43,0.0,-0.03746,2e-05,6.60523]
[1779266427727,47.93,77515.43,0.0,-0.03747,2e-05,6.6071]
[1779266432736,47.95,77516.87,0.0,-0.03748,2e-05,6.60888]
[1779266437741,47.98,77527.95,0.0,-0.03732,2e-05,6.58625]
[1779266442746,48.0,77531.13,0.0,-0.03732,2e-05,6.58607]
[1779266447751,48.02,77533.87,0.0,-0.03732,2e-05,6.58647]
[1779266449098,48.02,77534.19,0.0,-0.03732,2e-05,6.58711]
[1779266449753,48.03,77558.45,0.0,-0.03685,2e-05,6.52039]
[1779266450512,48.03,77558.45,0.0,-0.03685,2e-05,6.52039]
[1779266450599,48.03,77558.45,0.0,-0.03685,2e-05,6.52039]
[1779266455762,48.03,77550.73,0.0,-0.03701,2e-05,6.54341]
[1779266456249,48.03,77550.73,0.0,-0.03701,2e-05,6.54341]
[1779266456763,48.04,77552.34,0.0,-0.03699,2e-05,6.54113]
[1779266461768,48.07,77555.6,0.0,-0.03701,2e-05,6.5434]
[1779266466773,48.09,77545.93,0.0,-0.03728,2e-05,6.58157]
[1779266471778,48.1,77543.44,0.0,-0.03738,2e-05,6.59566]
[1779266476786,48.12,77541.21,0.0,-0.03746,2e-05,6.60726]
[1779266481791,48.13,77542.15,0.0,-0.03747,2e-05,6.60876]
[1779266486796,48.14,77541.2,0.0,-0.03751,2e-05,6.61519]
[1779266487324,48.14,77541.2,0.0,-0.03751,2e-05,6.61519]
[1779266487477,48.14,77541.2,0.0,-0.03751,2e-05,6.61519]
[1779266487491,48.14,77541.2,0.0,-0.03751,2e-05,6.61519]
[1779266487498,48.14,77541.2,0.0,-0.03751,2e-05,6.61519]
[1779266487506,48.14,77541.2,0.0,-0.03751,2e-05,6.61519]
[1779266487801,48.14,77540.72,0.0,-0.03753,2e-05,6.61718]
[1779266489803,48.14,77506.6,0.0,-0.03825,2e-05,6.71765]
[1779266493125,48.13,77494.0,0.0,-0.03848,2e-05,6.74865]
[1779266493807,48.12,77492.2,0.0,-0.03851,2e-05,6.75267]
[1779266498812,48.11,77480.52,0.0,-0.03871,2e-05,6.78017]
[1779266504749,48.09,77481.42,0.0,-0.03863,2e-05,6.77011]
[1779266509784,48.08,77486.29,0.0,-0.03851,2e-05,6.75261]
[1779266511136,48.08,77486.33,0.0,-0.03851,2e-05,6.752]
[1779266511151,48.08,77486.33,0.0,-0.03851,2e-05,6.752]
[1779266511155,48.08,77486.33,0.0,-0.03851,2e-05,6.752]
[1779266511161,48.08,77486.33,0.0,-0.03851,2e-05,6.752]
[1779266511799,48.08,77486.33,0.0,-0.0385,2e-05,6.75156]
[1779266516225,48.07,77479.44,0.0,-0.03863,2e-05,6.7697]
[1779266516833,48.07,77479.44,0.0,-0.03863,2e-05,6.76906]
[1779266521846,48.07,77480.63,0.0,-0.03858,2e-05,6.76291]
[1779266527852,48.06,77480.04,0.0,-0.03858,2e-05,6.76268]
[1779266531856,48.05,77464.18,0.0,-0.03891,2e-05,6.80738]
[1779266537862,48.04,77457.34,0.0,-0.03901,2e-05,6.82141]
[1779266542867,48.03,77456.43,0.0,-0.039,2e-05,6.82009]
[1779266547872,48.02,77439.43,0.0,-0.03933,2e-05,6.86594]
[1779266552877,48.01,77440.45,0.0,-0.03926,2e-05,6.85507]
[1779266554326,48.0,77440.64,0.0,-0.03925,2e-05,6.85366]
[1779266554880,48.0,77440.96,0.0,-0.03924,2e-05,6.85194]
[1779266559885,48.0,77444.72,0.0,-0.03914,2e-05,6.83798]
[1779266564890,47.99,77445.38,0.0,-0.03911,2e-05,6.83447]
[1779266569895,47.99,77448.98,0.0,-0.03903,2e-05,6.82316]
[1779266574479,47.99,77449.51,0.0,-0.03902,2e-05,6.82157]
[1779266574485,47.99,77449.51,0.0,-0.03902,2e-05,6.82157]
[1779266574585,47.99,77449.51,0.0,-0.03902,2e-05,6.82157]
[1779266574687,47.99,77449.51,0.0,-0.03902,2e-05,6.82164]
[1779266579905,47.99,77458.47,0.0,-0.03883,2e-05,6.79587]
[1779266584911,48.0,77452.27,0.0,-0.03898,2e-05,6.81633]
[1779266589916,48.0,77451.81,0.0,-0.039,2e-05,6.81854]
[1779266594921,48.0,77453.04,0.0,-0.03898,2e-05,6.81624]
[1779266599926,48.01,77453.75,0.0,-0.03898,2e-05,6.81561]
[1779266604931,48.01,77461.46,0.0,-0.03883,2e-05,6.79498]
[1779266609936,48.02,77461.03,0.0,-0.03886,2e-05,6.79921]
[1779266614942,48.02,77459.82,0.0,-0.03888,2e-05,6.80255]
[1779266619947,48.03,77460.07,0.0,-0.03889,2e-05,6.80368]
[1779266624952,48.03,77455.12,0.0,-0.039,2e-05,6.81924]
[1779266629957,48.03,77457.79,0.0,-0.03895,2e-05,6.81172]
[1779266634962,48.03,77458.48,0.0,-0.03894,2e-05,6.81048]
[1779266639966,48.03,77456.92,0.0,-0.03898,2e-05,6.81572]
[1779266644971,48.04,77468.63,0.0,-0.03873,2e-05,6.78177]
[1779266649976,48.04,77472.15,0.0,-0.03868,2e-05,6.77435]
[1779266654981,48.05,77475.71,0.0,-0.03863,2e-05,6.76702]
[1779266659986,48.06,77472.93,0.0,-0.0387,2e-05,6.77759]
[1779266664996,48.06,77468.51,0.0,-0.0388,2e-05,6.79183]
[1779266671002,48.07,77476.06,0.0,-0.03864,2e-05,6.76893]
[1779266676009,48.07,77478.01,0.0,-0.03862,2e-05,6.76524]
[1779266682015,48.08,77475.69,0.0,-0.03868,2e-05,6.77425]
[1779266687023,48.08,77468.21,0.0,-0.03885,2e-05,6.79724]
[1779266692028,48.08,77470.13,0.0,-0.0388,2e-05,6.79121]
[1779266697033,48.08,77470.82,0.0,-0.03879,2e-05,6.78887]
[1779266702038,48.07,77470.65,0.0,-0.03879,2e-05,6.78884]
[1779266707043,48.07,77471.75,0.0,-0.03876,2e-05,6.7851]
[1779266712049,48.07,77473.78,0.0,-0.03871,2e-05,6.77825]
[1779266718056,48.07,77481.88,0.0,-0.03854,2e-05,6.75487]
[1779266723061,48.07,77482.62,0.0,-0.03853,2e-05,6.75318]
[1779266728066,48.08,77482.31,0.0,-0.03854,2e-05,6.75471]
[1779266733072,48.07,77474.63,0.0,-0.03869,2e-05,6.77475]
[1779266738077,48.07,77473.7,0.0,-0.0387,2e-05,6.77654]
[1779266743081,48.07,77474.6,0.0,-0.03868,2e-05,6.77297]
[1779266748086,48.07,77475.15,0.0,-0.03866,2e-05,6.77075]
[1779266753091,48.05,77471.89,0.0,-0.03866,2e-05,6.77061]
[1779266758096,48.01,77472.62,0.0,-0.03855,2e-05,6.75484]
[1779266763101,47.99,77471.75,0.0,-0.03849,2e-05,6.74638]
[1779266768106,47.97,77472.54,0.0,-0.03841,2e-05,6.73514]
[1779266773111,47.95,77471.29,0.0,-0.03839,2e-05,6.73143]
[1779266778116,47.93,77469.96,0.0,-0.03837,2e-05,6.72909]
[1779266783121,47.93,77483.7,0.0,-0.03805,2e-05,6.68406]
[1779266784311,47.92,77484.14,0.0,-0.03804,2e-05,6.68245]
[1779266785123,47.92,77485.33,0.0,-0.03801,2e-05,6.67869]
[1779266790128,47.92,77487.58,0.0,-0.03796,2e-05,6.67132]
[1779266795133,47.92,77484.4,0.0,-0.03801,2e-05,6.67789]
[1779266800138,47.92,77481.35,0.0,-0.03807,2e-05,6.68571]
[1779266805143,47.91,77469.73,0.0,-0.03829,2e-05,6.71701]
[1779266810148,47.9,77467.65,0.0,-0.03831,2e-05,6.71967]
[1779266815153,47.9,77467.54,0.0,-0.03829,2e-05,6.71704]
[1779266820158,47.89,77465.09,0.0,-0.03833,2e-05,6.72182]
[1779266824304,47.88,77468.72,0.0,-0.03824,2e-05,6.70916]
[1779266825163,47.88,77469.12,0.0,-0.03823,2e-05,6.70763]
[1779266830169,47.88,77469.52,0.0,-0.03821,2e-05,6.70503]
[1779266834312,47.88,77467.11,0.0,-0.03825,2e-05,6.71085]
[1779266835083,47.88,77467.11,0.0,-0.03825,2e-05,6.71048]
[1779266835913,47.88,77467.11,0.0,-0.03825,2e-05,6.71048]
[1779266836089,47.88,77467.11,0.0,-0.03825,2e-05,6.71021]
[1779266841128,47.87,77464.54,0.0,-0.03829,2e-05,6.71611]
[1779266841958,47.87,77464.54,0.0,-0.03829,2e-05,6.71611]
[1779266842132,47.87,77464.54,0.0,-0.03828,2e-05,6.71566]
[1779266847166,47.86,77457.02,0.0,-0.03842,2e-05,6.73475]
[1779266852192,47.85,77452.61,0.0,-0.03848,2e-05,6.74193]
[1779266858198,47.85,77452.28,0.0,-0.03846,2e-05,6.73935]
[1779266863203,47.84,77452.29,0.0,-0.03844,2e-05,6.73684]
[1779266868208,47.83,77449.1,0.0,-0.03849,2e-05,6.74373]
[1779266873215,47.83,77449.39,0.0,-0.03847,2e-05,6.74061]
[1779266878220,47.82,77449.66,0.0,-0.03845,2e-05,6.738]
[1779266883225,47.82,77440.16,0.0,-0.03864,2e-05,6.76419]
[1779266888230,47.81,77438.72,0.0,-0.03865,2e-05,6.76518]
[1779266893235,47.81,77440.35,0.0,-0.0386,2e-05,6.75779]
[1779266898240,47.8,77444.04,0.0,-0.03851,2e-05,6.74499]
[1779266903246,47.8,77434.02,0.0,-0.03871,2e-05,6.77306]
[1779266908251,47.79,77433.78,0.0,-0.03869,2e-05,6.77088]
[1779266913256,47.79,77441.26,0.0,-0.03851,2e-05,6.74459]
[1779266918260,47.79,77443.95,0.0,-0.03845,2e-05,6.73627]
[1779266923265,47.79,77448.4,0.0,-0.03836,2e-05,6.72406]
[1779266928270,47.79,77448.82,0.0,-0.03836,2e-05,6.72372]
[1779266933775,47.79,77448.67,0.0,-0.03837,2e-05,6.72498]
[1779266939281,47.79,77442.59,0.0,-0.0385,2e-05,6.74297]
[1779266944286,47.79,77443.42,0.0,-0.03847,2e-05,6.73978]
[1779266949291,47.79,77445.18,0.0,-0.03844,2e-05,6.73428]
[1779266954296,47.79,77438.79,0.0,-0.03856,2e-05,6.75225]
[1779266959301,47.78,77430.06,0.0,-0.03874,2e-05,6.77632]
[1779266964308,47.78,77430.36,0.0,-0.03871,2e-05,6.77252]
[1779266969313,47.77,77431.36,0.0,-0.03867,2e-05,6.76722]
[1779266974318,47.77,77430.35,0.0,-0.03867,2e-05,6.76598]
[1779266979323,47.76,77430.79,0.0,-0.03865,2e-05,6.76306]
[1779266984328,47.76,77430.6,0.0,-0.03864,2e-05,6.76231]
[1779266989333,47.76,77430.01,0.0,-0.03865,2e-05,6.76288]
[1779266994338,47.75,77428.4,0.0,-0.03867,2e-05,6.76608]
[1779266999343,47.75,77429.82,0.0,-0.03863,2e-05,6.76044]
[1779267005286,47.75,77434.64,0.0,-0.03852,2e-05,6.7451]
[1779267011355,47.75,77440.64,0.0,-0.0384,2e-05,6.72862]
[1779267014296,47.75,77440.62,0.0,-0.03841,2e-05,6.72912]
[1779267014350,47.75,77440.62,0.0,-0.03841,2e-05,6.72929]
[1779267019368,47.76,77449.56,0.0,-0.03823,2e-05,6.70468]
[1779267024373,47.77,77454.2,0.0,-0.03815,2e-05,6.69443]
[1779267029378,47.77,77453.46,0.0,-0.03819,2e-05,6.6987]
[1779267034383,47.78,77456.36,0.0,-0.03813,2e-05,6.69031]
[1779267039388,47.78,77456.02,0.0,-0.03815,2e-05,6.69345]
[1779267044393,47.79,77454.46,0.0,-0.0382,2e-05,6.70014]
[1779267049398,47.79,77450.35,0.0,-0.03831,2e-05,6.71534]
[1779267054403,47.8,77450.68,0.0,-0.03832,2e-05,6.71653]
[1779267059408,47.8,77445.65,0.0,-0.03843,2e-05,6.73305]
[1779267064413,47.8,77439.97,0.0,-0.03855,2e-05,6.74947]
[1779267069418,47.8,77436.74,0.0,-0.03861,2e-05,6.75785]
[1779267074425,47.79,77435.01,0.0,-0.03864,2e-05,6.76156]
[1779267079430,47.79,77433.58,0.0,-0.03866,2e-05,6.76421]
[1779267084435,47.79,77428.36,0.0,-0.03876,2e-05,6.77796]
[1779267088439,47.78,77410.84,0.0,-0.03912,2e-05,6.82707]
[1779267088517,47.78,77410.84,0.0,-0.03912,2e-05,6.82707]
[1779267089440,47.77,77410.75,0.0,-0.03911,2e-05,6.82611]
[1779267094445,47.76,77409.34,0.0,-0.03909,2e-05,6.82235]
[1779267099450,47.75,77411.26,0.0,-0.03901,2e-05,6.8121]
[1779267104455,47.74,77415.36,0.0,-0.0389,2e-05,6.79679]
[1779267109460,47.74,77415.72,0.0,-0.03888,2e-05,6.79348]
[1779267114465,47.73,77413.51,0.0,-0.03891,2e-05,6.79805]
[1779267119470,47.73,77412.23,0.0,-0.03893,2e-05,6.7997]
[1779267124475,47.72,77414.17,0.0,-0.03887,2e-05,6.79196]
[1779267129480,47.72,77411.96,0.0,-0.03891,2e-05,6.79703]
[1779267134290,47.72,77414.27,0.0,-0.03885,2e-05,6.78936]
[1779267134305,47.72,77414.27,0.0,-0.03885,2e-05,6.78916]
[1779267140491,47.71,77411.92,0.0,-0.03889,2e-05,6.79452]
[1779267145496,47.71,77409.43,0.0,-0.03893,2e-05,6.80041]
[1779267150501,47.71,77407.87,0.0,-0.03896,2e-05,6.80347]
[1779267155506,47.7,77407.47,0.0,-0.03894,2e-05,6.8006]
[1779267160511,47.7,77407.71,0.0,-0.03893,2e-05,6.79855]
[1779267166425,47.7,77407.76,0.0,-0.03892,2e-05,6.79726]
[1779267172468,47.7,77410.58,0.0,-0.03885,2e-05,6.78833]
[1779267177502,47.69,77410.28,0.0,-0.03886,2e-05,6.78887]
[1779267182533,47.69,77410.24,0.0,-0.03885,2e-05,6.78848]
[1779267187538,47.69,77417.97,0.0,-0.03869,2e-05,6.76555]
[1779267192543,47.7,77421.75,0.0,-0.03862,2e-05,6.75618]
[1779267197548,47.7,77423.58,0.0,-0.03859,2e-05,6.75253]
[1779267202553,47.71,77419.72,0.0,-0.03869,2e-05,6.7659]
[1779267207558,47.7,77408.69,0.0,-0.03892,2e-05,6.79762]
[1779267212563,47.7,77408.5,0.0,-0.0389,2e-05,6.79428]
[1779267217568,47.7,77410.64,0.0,-0.03885,2e-05,6.78698]
[1779267222573,47.7,77418.51,0.0,-0.03867,2e-05,6.76321]
[1779267228579,47.7,77423.76,0.0,-0.03857,2e-05,6.7488]
[1779267233584,47.71,77426.37,0.0,-0.03853,2e-05,6.74346]
[1779267238589,47.71,77428.3,0.0,-0.03851,2e-05,6.73998]
[1779267243594,47.72,77428.37,0.0,-0.03852,2e-05,6.74177]
[1779267249600,47.72,77428.87,0.0,-0.03852,2e-05,6.74219]
[1779267250343,47.72,77428.87,0.0,-0.03852,2e-05,6.74219]
[1779267250361,47.72,77428.87,0.0,-0.03852,2e-05,6.74219]
[1779267250365,47.72,77428.87,0.0,-0.03852,2e-05,6.74219]
[1779267250368,47.72,77428.87,0.0,-0.03852,2e-05,6.74219]
[1779267250370,47.72,77428.87,0.0,-0.03852,2e-05,6.74219]
[1779267250374,47.72,77428.87,0.0,-0.03852,2e-05,6.74219]
[1779267250375,47.72,77428.87,0.0,-0.03852,2e-05,6.74219]
[1779267250383,47.72,77428.87,0.0,-0.03852,2e-05,6.74219]
[1779267250385,47.72,77428.87,0.0,-0.03852,2e-05,6.74219]
[1779267250391,47.72,77428.87,0.0,-0.03852,2e-05,6.74219]
[1779267250400,47.72,77428.87,0.0,-0.03852,2e-05,6.74219]
[1779267250406,47.72,77428.87,0.0,-0.03852,2e-05,6.74219]
[1779267250415,47.72,77428.87,0.0,-0.03852,2e-05,6.74219]
[1779267250433,47.72,77428.87,0.0,-0.03852,2e-05,6.74245]
[1779267254228,47.73,77437.66,0.0,-0.03835,2e-05,6.71788]
[1779267254329,47.73,77437.66,0.0,-0.03835,2e-05,6.7185]
[1779267259610,47.73,77437.67,0.0,-0.03837,2e-05,6.72113]
[1779267264615,47.74,77438.41,0.0,-0.03837,2e-05,6.72115]
[1779267269619,47.74,77434.5,0.0,-0.03846,2e-05,6.73411]
[1779267274624,47.74,77433.41,0.0,-0.03848,2e-05,6.73576]
[1779267279640,47.75,77433.21,0.0,-0.03848,2e-05,6.73675]
[1779267284646,47.75,77436.92,0.0,-0.03841,2e-05,6.72672]
[1779267289651,47.75,77433.08,0.0,-0.0385,2e-05,6.73894]
[1779267294656,47.75,77432.61,0.0,-0.03851,2e-05,6.74039]
[1779267299661,47.75,77431.77,0.0,-0.03853,2e-05,6.74278]
[1779267304666,47.75,77427.48,0.0,-0.03861,2e-05,6.75452]
[1779267309671,47.75,77430.89,0.0,-0.03854,2e-05,6.74399]
[1779267314676,47.75,77430.73,0.0,-0.03854,2e-05,6.74438]
[1779267319680,47.75,77430.42,0.0,-0.03854,2e-05,6.74509]
[1779267324685,47.74,77430.16,0.0,-0.03855,2e-05,6.74566]
[1779267329690,47.74,77426.5,0.0,-0.03863,2e-05,6.75624]
[1779267335616,47.74,77427.34,0.0,-0.03859,2e-05,6.75042]
[1779267340650,47.74,77425.74,0.0,-0.03862,2e-05,6.75431]
[1779267345686,47.74,77421.02,0.0,-0.03871,2e-05,6.76672]
[1779267350711,47.73,77418.72,0.0,-0.03874,2e-05,6.7719]
[1779267355716,47.73,77422.31,0.0,-0.03866,2e-05,6.75981]
[1779267360722,47.73,77421.74,0.0,-0.03866,2e-05,6.76079]
[1779267365727,47.73,77423.07,0.0,-0.03863,2e-05,6.75625]
[1779267370732,47.72,77423.73,0.0,-0.03862,2e-05,6.75398]
[1779267375737,47.72,77424.29,0.0,-0.0386,2e-05,6.75217]
[1779267380742,47.72,77424.77,0.0,-0.03859,2e-05,6.75073]
[1779267385747,47.72,77424.99,0.0,-0.03859,2e-05,6.75013]
[1779267390752,47.72,77416.78,0.0,-0.03876,2e-05,6.77367]
[1779267395757,47.72,77415.96,0.0,-0.03875,2e-05,6.77203]
[1779267400763,47.71,77414.92,0.0,-0.03876,2e-05,6.77375]
[1779267405768,47.71,77415.54,0.0,-0.03874,2e-05,6.77052]
[1779267410773,47.71,77419.58,0.0,-0.03865,2e-05,6.75819]
[1779267416779,47.71,77417.36,0.0,-0.0387,2e-05,6.76432]
[1779267421784,47.71,77418.51,0.0,-0.03867,2e-05,6.76045]
[1779267426789,47.71,77423.01,0.0,-0.03857,2e-05,6.74743]
[1779267431794,47.71,77423.64,0.0,-0.03857,2e-05,6.74626]
[1779267437802,47.71,77423.02,0.0,-0.03858,2e-05,6.74883]
[1779267442807,47.71,77417.45,0.0,-0.0387,2e-05,6.76503]
[1779267447812,47.71,77416.59,0.0,-0.03871,2e-05,6.76661]
[1779267452817,47.71,77414.14,0.0,-0.03874,2e-05,6.77033]
[1779267458823,47.7,77413.24,0.0,-0.03875,2e-05,6.77156]
[1779267463828,47.7,77412.7,0.0,-0.03876,2e-05,6.77201]
[1779267468833,47.7,77405.64,0.0,-0.0389,2e-05,6.79116]
[1779267473838,47.69,77405.74,0.0,-0.03888,2e-05,6.78869]
[1779267478843,47.69,77404.83,0.0,-0.03888,2e-05,6.78951]
[1779267484849,47.68,77404.4,0.0,-0.03888,2e-05,6.78863]
[1779267489854,47.68,77406.47,0.0,-0.03882,2e-05,6.78095]
[1779267494859,47.68,77413.68,0.0,-0.03867,2e-05,6.75982]
[1779267500865,47.68,77416.62,0.0,-0.03862,2e-05,6.7522]
[1779267506815,47.69,77419.09,0.0,-0.03857,2e-05,6.7465]
[1779267511876,47.69,77408.02,0.0,-0.0388,2e-05,6.77723]
[1779267516881,47.68,77406.73,0.0,-0.03882,2e-05,6.78003]
[1779267521886,47.68,77407.57,0.0,-0.0388,2e-05,6.77644]
[1779267527892,47.68,77408.02,0.0,-0.03878,2e-05,6.77418]
[1779267533811,47.68,77407.05,0.0,-0.03879,2e-05,6.77623]
[1779267538903,47.67,77405.42,0.0,-0.03882,2e-05,6.78022]
[1779267544908,47.67,77402.84,0.0,-0.03887,2e-05,6.78671]
[1779267549913,47.67,77402.73,0.0,-0.03886,2e-05,6.78562]
[1779267554919,47.66,77401.34,0.0,-0.03888,2e-05,6.78817]
[1779267559924,47.66,77401.2,0.0,-0.03887,2e-05,6.78695]
[1779267564929,47.66,77401.25,0.0,-0.03886,2e-05,6.78531]
[1779267569934,47.65,77401.35,0.0,-0.03885,2e-05,6.78366]
[1779267574939,47.65,77400.8,0.0,-0.03884,2e-05,6.7817]
[1779267579944,47.65,77400.83,0.0,-0.03883,2e-05,6.78051]
[1779267585950,47.65,77401.71,0.0,-0.03881,2e-05,6.77672]
[1779267590955,47.64,77403.08,0.0,-0.03877,2e-05,6.77199]
[1779267595960,47.64,77404.73,0.0,-0.03873,2e-05,6.76682]
[1779267600965,47.64,77404.91,0.0,-0.03873,2e-05,6.76631]
[1779267605970,47.64,77407.91,0.0,-0.03867,2e-05,6.75773]
[1779267610975,47.64,77405.85,0.0,-0.03871,2e-05,6.76403]
[1779267615980,47.6,77406.39,0.0,-0.03857,2e-05,6.74302]
[1779267620985,47.39,77409.66,0.0,-0.03786,2e-05,6.64183]
[1779267625990,47.2,77407.67,0.0,-0.03732,2e-05,6.56528]
[1779267627782,47.16,77407.65,0.0,-0.03722,2e-05,6.54982]
[1779267627992,47.12,77407.79,0.0,-0.03711,2e-05,6.53417]
[1779267632997,46.96,77406.63,0.0,-0.03662,2e-05,6.46357]
[1779267638002,46.81,77404.97,0.0,-0.0362,2e-05,6.40324]
[1779267641230,46.72,77405.97,0.0,-0.03593,2e-05,6.36421]
[1779267641313,46.72,77405.97,0.0,-0.03593,2e-05,6.36421]
[1779267642006,46.69,77405.98,0.0,-0.03586,2e-05,6.35267]
[1779267647011,46.57,77409.0,0.0,-0.03542,2e-05,6.29004]
[1779267652016,46.46,77409.47,0.0,-0.03508,2e-05,6.24026]
[1779267657022,46.35,77409.67,0.0,-0.03477,2e-05,6.19537]
[1779267662027,46.25,77410.01,0.0,-0.03448,2e-05,6.15199]
[1779267664526,46.22,77408.85,0.0,-0.03439,2e-05,6.13957]
[1779267664628,46.2,77408.85,0.0,-0.03434,2e-05,6.13181]
[1779267670035,46.11,77407.82,0.0,-0.03411,2e-05,6.09826]
[1779267674313,46.08,77407.69,0.0,-0.03401,2e-05,6.08367]
[1779267680035,46.07,77405.98,0.0,-0.03402,2e-05,6.08467]
[1779267685049,46.06,77406.96,0.0,-0.03398,2e-05,6.07852]
[1779267690054,46.05,77407.61,0.0,-0.03394,2e-05,6.0734]
[1779267695059,46.05,77407.92,0.0,-0.0339,2e-05,6.06702]
[1779267700064,46.04,77407.0,0.0,-0.0339,2e-05,6.06653]
[1779267700947,46.04,77407.0,0.0,-0.0339,2e-05,6.06653]
[1779267701016,46.04,77407.0,0.0,-0.0339,2e-05,6.0659]
[1779267706070,46.03,77408.25,0.0,-0.03385,2e-05,6.05916]
[1779267706832,46.03,77408.25,0.0,-0.03385,2e-05,6.05916]
[1779267706931,46.03,77408.25,0.0,-0.03385,2e-05,6.05855]
[1779267712077,46.02,77411.0,0.0,-0.03377,2e-05,6.04751]
[1779267717082,46.01,77411.14,0.0,-0.03375,2e-05,6.04413]
[1779267722087,46.01,77411.02,0.0,-0.03373,2e-05,6.04153]
[1779267724460,46.01,77411.3,0.0,-0.03372,2e-05,6.03957]
[1779267730095,45.97,77422.18,0.0,-0.03338,2e-05,5.99109]
[1779267730494,45.97,77422.18,0.0,-0.03338,2e-05,5.99109]
[1779267730633,45.97,77422.18,0.0,-0.03338,2e-05,5.99109]
[1779267730735,45.96,77422.18,0.0,-0.03338,2e-05,5.9906]
[1779267733396,45.96,77423.49,0.0,-0.03335,2e-05,5.98586]
[1779267734099,45.96,77423.74,0.0,-0.03334,2e-05,5.98464]
[1779267734344,45.96,77423.74,0.0,-0.03334,2e-05,5.98464]
[1779267740105,45.95,77423.86,0.0,-0.03332,2e-05,5.98141]
[1779267745110,45.95,77422.86,0.0,-0.03332,2e-05,5.98191]
[1779267750115,45.94,77423.18,0.0,-0.0333,2e-05,5.97863]
[1779267755120,45.94,77424.91,0.0,-0.03323,2e-05,5.96908]
[1779267760125,45.93,77427.41,0.0,-0.03317,2e-05,5.95973]
[1779267765130,45.93,77429.57,0.0,-0.03311,2e-05,5.9514]
[1779267770135,45.92,77429.57,0.0,-0.0331,2e-05,5.9493]
[1779267775140,45.92,77426.44,0.0,-0.03315,2e-05,5.95617]
[1779267780145,45.91,77423.29,0.0,-0.03319,2e-05,5.96308]
[1779267785150,45.91,77417.17,0.0,-0.0333,2e-05,5.97849]
[1779267790155,45.88,77411.4,0.0,-0.03334,2e-05,5.98411]
[1779267795160,45.88,77411.28,0.0,-0.03333,2e-05,5.9821]
[1779267800165,45.86,77411.95,0.0,-0.03327,2e-05,5.97375]
[1779267805170,45.81,77404.02,0.0,-0.03327,2e-05,5.97338]
[1779267810175,45.76,77402.39,0.0,-0.03316,2e-05,5.95668]
[1779267815180,45.7,77403.59,0.0,-0.03295,2e-05,5.92534]
[1779267820185,45.66,77401.02,0.0,-0.03289,2e-05,5.91619]
[1779267825190,45.62,77393.95,0.0,-0.03293,2e-05,5.92035]
[1779267830195,45.58,77393.83,0.0,-0.03282,2e-05,5.90499]
[1779267836129,45.56,77395.27,0.0,-0.03273,2e-05,5.89135]
[1779267841163,45.56,77399.25,0.0,-0.03264,2e-05,5.87861]
[1779267846198,45.55,77403.32,0.0,-0.03255,2e-05,5.86573]
[1779267849114,45.55,77404.12,0.0,-0.03253,2e-05,5.86299]
[1779267849161,45.55,77404.12,0.0,-0.03253,2e-05,5.86299]
[1779267849220,45.55,77404.12,0.0,-0.03253,2e-05,5.86277]
[1779267852023,45.55,77413.28,0.0,-0.03235,2e-05,5.83616]
[1779267852121,45.55,77413.28,0.0,-0.03235,2e-05,5.83599]
[1779267857237,45.55,77413.52,0.0,-0.03234,2e-05,5.83443]
[1779267862243,45.55,77413.74,0.0,-0.03233,2e-05,5.83293]
[1779267867248,45.55,77419.68,0.0,-0.0322,2e-05,5.8152]
[1779267872253,45.54,77421.22,0.0,-0.03216,2e-05,5.80794]
[1779267877258,45.54,77417.85,0.0,-0.03222,2e-05,5.81688]
[1779267882263,45.54,77417.47,0.0,-0.03222,2e-05,5.81725]
[1779267887268,45.54,77416.87,0.0,-0.03223,2e-05,5.81823]
[1779267892273,45.54,77416.34,0.0,-0.03224,2e-05,5.819]
[1779267897278,45.54,77416.57,0.0,-0.03223,2e-05,5.81761]
[1779267902283,45.53,77415.22,0.0,-0.03225,2e-05,5.82075]
[1779267907288,45.53,77403.7,0.0,-0.03247,2e-05,5.85282]
[1779267912292,45.53,77402.69,0.0,-0.03248,2e-05,5.85468]
[1779267917297,45.53,77401.59,0.0,-0.0325,2e-05,5.8568]
[1779267918260,45.53,77401.59,0.0,-0.0325,2e-05,5.8568]
[1779267918298,45.53,77401.59,0.0,-0.0325,2e-05,5.85658]
[1779267918397,45.53,77401.59,0.0,-0.0325,2e-05,5.85658]
[1779267919299,45.53,77401.6,0.0,-0.03249,2e-05,5.85635]
[1779267920168,45.53,77401.6,0.0,-0.03249,2e-05,5.85635]
[1779267920253,45.53,77401.6,0.0,-0.03249,2e-05,5.85615]
[1779267925305,45.52,77400.52,0.0,-0.03251,2e-05,5.85821]
[1779267930310,45.52,77400.7,0.0,-0.0325,2e-05,5.85664]
[1779267935315,45.52,77404.72,0.0,-0.0324,2e-05,5.84192]
[1779267940320,45.52,77404.34,0.0,-0.0324,2e-05,5.8421]
[1779267945325,45.51,77402.28,0.0,-0.03243,2e-05,5.84708]
[1779267950330,45.51,77389.11,0.0,-0.03269,2e-05,5.88388]
[1779267950543,45.51,77389.11,0.0,-0.03269,2e-05,5.88388]
[1779267952319,45.51,77387.87,0.0,-0.03271,2e-05,5.88718]
[1779267952333,45.51,77386.48,0.0,-0.03274,2e-05,5.89092]
[1779267952406,45.51,77386.48,0.0,-0.03274,2e-05,5.89092]
[1779267953333,45.51,77386.46,0.0,-0.03274,2e-05,5.89073]
[1779267955540,45.51,77376.44,0.0,-0.03293,2e-05,5.91906]
[1779267955860,45.51,77376.44,0.0,-0.03293,2e-05,5.91906]
[1779267955884,45.51,77376.44,0.0,-0.03293,2e-05,5.91906]
[1779267957540,45.51,77375.96,0.0,-0.03294,2e-05,5.91983]
[1779267958338,45.51,77375.69,0.0,-0.03294,2e-05,5.9203]
[1779267963343,45.5,77365.34,0.0,-0.03314,2e-05,5.94859]
[1779267968348,45.5,77353.65,0.0,-0.03336,2e-05,5.98067]
[1779267968657,45.5,77353.65,0.0,-0.03336,2e-05,5.98067]
[1779267969349,45.5,77351.12,0.0,-0.03341,2e-05,5.98763]
[1779267974354,45.49,77349.63,0.0,-0.03343,2e-05,5.98982]
[1779267976044,45.49,77349.38,0.0,-0.03343,2e-05,5.99013]
[1779267976127,45.49,77349.38,0.0,-0.03342,2e-05,5.9897]
[1779267980156,45.49,77356.16,0.0,-0.03328,2e-05,5.96867]
[1779267980216,45.49,77356.16,0.0,-0.03328,2e-05,5.96828]
[1779267985365,45.48,77347.87,0.0,-0.03343,2e-05,5.9904]
[1779267990370,45.46,77355.63,0.0,-0.03321,2e-05,5.95887]
[1779267991139,45.46,77355.63,0.0,-0.03321,2e-05,5.95887]
[1779267991150,45.46,77355.63,0.0,-0.03321,2e-05,5.95887]
[1779267991225,45.45,77355.63,0.0,-0.03318,2e-05,5.95292]
[1779267996376,45.44,77352.63,0.0,-0.0332,2e-05,5.95654]
[1779268000674,45.44,77349.58,0.0,-0.03325,2e-05,5.9639]
[1779268001282,45.44,77349.58,0.0,-0.03325,2e-05,5.96351]
[1779268006317,45.43,77344.77,0.0,-0.03333,2e-05,5.97555]
[1779268011352,45.43,77346.42,0.0,-0.03329,2e-05,5.96878]
[1779268011471,45.43,77346.42,0.0,-0.03329,2e-05,5.96878]
[1779268011500,45.43,77346.42,0.0,-0.03329,2e-05,5.96878]
[1779268011505,45.43,77346.42,0.0,-0.03329,2e-05,5.96878]
[1779268011517,45.43,77346.42,0.0,-0.03329,2e-05,5.96878]
[1779268011521,45.43,77346.42,0.0,-0.03329,2e-05,5.96878]
[1779268011526,45.43,77346.42,0.0,-0.03329,2e-05,5.96878]
[1779268011532,45.43,77346.42,0.0,-0.03329,2e-05,5.96878]
[1779268011541,45.43,77346.42,0.0,-0.03329,2e-05,5.96878]
[1779268012359,45.43,77346.42,0.0,-0.03329,2e-05,5.9684]
[1779268013370,45.43,77346.42,0.0,-0.03329,2e-05,5.9684]
[1779268013398,45.43,77362.64,0.0,-0.03296,2e-05,5.92093]
[1779268018402,45.42,77361.81,0.0,-0.03296,2e-05,5.92182]
[1779268023408,45.42,77359.47,0.0,-0.033,2e-05,5.92706]
[1779268028413,45.41,77358.83,0.0,-0.033,2e-05,5.92734]
[1779268033418,45.41,77354.23,0.0,-0.03308,2e-05,5.9391]
[1779268038423,45.41,77355.81,0.0,-0.03304,2e-05,5.93286]
[1779268043428,45.4,77355.04,0.0,-0.03304,2e-05,5.93348]
[1779268048433,45.4,77354.77,0.0,-0.03304,2e-05,5.93268]
[1779268053439,45.4,77354.7,0.0,-0.03302,2e-05,5.92906]
[1779268058444,45.39,77354.37,0.0,-0.03301,2e-05,5.92844]
[1779268063449,45.39,77353.74,0.0,-0.03302,2e-05,5.92871]
[1779268068454,45.38,77353.68,0.0,-0.03301,2e-05,5.92734]
[1779268073459,45.38,77353.83,0.0,-0.03299,2e-05,5.92536]
[1779268078465,45.38,77357.26,0.0,-0.03291,2e-05,5.91391]
[1779268083470,45.37,77360.3,0.0,-0.03284,2e-05,5.90371]
[1779268088475,45.37,77359.52,0.0,-0.03285,2e-05,5.90461]
[1779268093480,45.36,77360.26,0.0,-0.0328,2e-05,5.89648]
[1779268098485,45.34,77371.63,0.0,-0.03253,2e-05,5.85818]
[1779268103490,45.34,77374.6,0.0,-0.03247,2e-05,5.84873]
[1779268108495,45.34,77373.85,0.0,-0.03248,2e-05,5.85001]
[1779268113501,45.34,77371.36,0.0,-0.03251,2e-05,5.85408]
[1779268118506,45.34,77369.15,0.0,-0.03255,2e-05,5.85951]
[1779268123512,45.33,77368.11,0.0,-0.03256,2e-05,5.86157]
[1779268129180,45.33,77368.93,0.0,-0.03254,2e-05,5.85805]
[1779268134523,45.33,77357.86,0.0,-0.03275,2e-05,5.88902]
[1779268139528,45.33,77358.19,0.0,-0.03274,2e-05,5.88688]
[1779268145534,45.32,77357.69,0.0,-0.03274,2e-05,5.88691]
[1779268149810,45.31,77357.73,0.0,-0.0327,2e-05,5.88177]
[1779268149821,45.31,77357.73,0.0,-0.0327,2e-05,5.88177]
[1779268149825,45.31,77357.73,0.0,-0.0327,2e-05,5.88177]
[1779268149830,45.31,77357.73,0.0,-0.0327,2e-05,5.88177]
[1779268149835,45.31,77357.73,0.0,-0.0327,2e-05,5.88177]
[1779268149846,45.31,77357.73,0.0,-0.0327,2e-05,5.88177]
[1779268149851,45.31,77357.73,0.0,-0.0327,2e-05,5.88177]
[1779268149857,45.31,77357.73,0.0,-0.0327,2e-05,5.88177]
[1779268149861,45.31,77357.73,0.0,-0.0327,2e-05,5.88177]
[1779268149871,45.31,77357.73,0.0,-0.0327,2e-05,5.88177]
[1779268150539,45.31,77357.75,0.0,-0.0327,2e-05,5.88151]
[1779268153836,45.31,77358.28,0.0,-0.03268,2e-05,5.87932]
[1779268154543,45.31,77357.94,0.0,-0.03269,2e-05,5.88008]
[1779268156952,45.3,77353.83,0.0,-0.03274,2e-05,5.88732]
[1779268156966,45.3,77353.83,0.0,-0.03274,2e-05,5.88732]
[1779268156984,45.3,77353.83,0.0,-0.03274,2e-05,5.88732]
[1779268156991,45.3,77353.83,0.0,-0.03274,2e-05,5.88732]
[1779268156996,45.3,77353.83,0.0,-0.03274,2e-05,5.88732]
[1779268157001,45.3,77353.83,0.0,-0.03274,2e-05,5.88732]
[1779268157005,45.3,77353.83,0.0,-0.03274,2e-05,5.88732]
[1779268157546,45.3,77353.78,0.0,-0.03274,2e-05,5.88722]
[1779268158855,45.3,77353.77,0.0,-0.03274,2e-05,5.88702]
[1779268159548,45.3,77353.66,0.0,-0.03274,2e-05,5.88712]
[1779268164553,45.29,77355.26,0.0,-0.0327,2e-05,5.88135]
[1779268169558,45.29,77355.44,0.0,-0.03269,2e-05,5.87974]
[1779268174563,45.29,77355.11,0.0,-0.03268,2e-05,5.87739]
[1779268180536,45.29,77354.63,0.0,-0.03268,2e-05,5.87749]
[1779268185574,45.28,77360.73,0.0,-0.03255,2e-05,5.85888]
[1779268189020,45.28,77363.74,0.0,-0.03249,2e-05,5.8497]
[1779268189026,45.28,77363.74,0.0,-0.03249,2e-05,5.8497]
[1779268189034,45.28,77363.74,0.0,-0.03249,2e-05,5.8497]
[1779268189042,45.28,77363.74,0.0,-0.03249,2e-05,5.8497]
[1779268189045,45.28,77363.74,0.0,-0.03249,2e-05,5.8497]
[1779268189056,45.28,77363.74,0.0,-0.03249,2e-05,5.8497]
[1779268189066,45.28,77363.74,0.0,-0.03249,2e-05,5.8497]
[1779268189071,45.28,77363.74,0.0,-0.03249,2e-05,5.8497]
[1779268189579,45.28,77363.75,0.0,-0.03248,2e-05,5.84951]
[1779268190904,45.28,77363.35,0.0,-0.03249,2e-05,5.85048]
[1779268191581,45.28,77363.36,0.0,-0.03249,2e-05,5.8503]
[1779268196586,45.28,77355.62,0.0,-0.03264,2e-05,5.87177]
[1779268201591,45.28,77355.46,0.0,-0.03263,2e-05,5.87123]
[1779268207597,45.27,77356.91,0.0,-0.0326,2e-05,5.86585]
[1779268212602,45.27,77366.08,0.0,-0.03241,2e-05,5.83858]
[1779268217607,45.27,77373.04,0.0,-0.03227,2e-05,5.81793]
[1779268223613,45.27,77385.42,0.0,-0.03202,2e-05,5.78192]
[1779268228618,45.27,77385.93,0.0,-0.03201,2e-05,5.78024]
[1779268233623,45.27,77378.14,0.0,-0.03215,2e-05,5.79994]
[1779268238628,45.27,77380.52,0.0,-0.0321,2e-05,5.79275]
[1779268243632,45.27,77382.83,0.0,-0.03205,2e-05,5.78583]
[1779268248637,45.27,77384.97,0.0,-0.03201,2e-05,5.77946]
[1779268253642,45.27,77385.74,0.0,-0.03199,2e-05,5.77703]
[1779268258647,45.26,77387.49,0.0,-0.03195,2e-05,5.77184]
[1779268263652,45.26,77388.36,0.0,-0.03194,2e-05,5.7692]
[1779268264851,45.26,77388.7,0.0,-0.03193,2e-05,5.76818]
[1779268264920,45.26,77388.7,0.0,-0.03193,2e-05,5.76818]
[1779268265654,45.26,77388.54,0.0,-0.03193,2e-05,5.76863]
[1779268268556,45.26,77392.05,0.0,-0.03186,2e-05,5.75859]
[1779268268634,45.26,77392.05,0.0,-0.03186,2e-05,5.7586]
[1779268268689,45.26,77392.05,0.0,-0.03186,2e-05,5.7586]
[1779268269658,45.26,77397.68,0.0,-0.03175,2e-05,5.7427]
[1779268270122,45.26,77397.68,0.0,-0.03175,2e-05,5.7427]
[1779268270137,45.26,77397.68,0.0,-0.03175,2e-05,5.7427]
[1779268270147,45.26,77397.68,0.0,-0.03175,2e-05,5.7427]
[1779268270151,45.26,77397.68,0.0,-0.03175,2e-05,5.7427]
[1779268270258,45.26,77397.68,0.0,-0.03175,2e-05,5.7427]
[1779268270360,45.26,77397.68,0.0,-0.03175,2e-05,5.74271]
[1779268273391,45.26,77397.23,0.0,-0.03176,2e-05,5.74404]
[1779268273417,45.26,77397.23,0.0,-0.03176,2e-05,5.74404]
[1779268273470,45.26,77397.23,0.0,-0.03176,2e-05,5.74406]
[1779268274839,45.27,77399.71,0.0,-0.03171,2e-05,5.73702]
[1779268274869,45.27,77399.71,0.0,-0.03171,2e-05,5.73702]
[1779268274920,45.27,77399.71,0.0,-0.03171,2e-05,5.73702]
[1779268275664,45.27,77401.58,0.0,-0.03168,2e-05,5.73204]
[1779268276811,45.27,77401.79,0.0,-0.03168,2e-05,5.73147]
[1779268276868,45.27,77401.79,0.0,-0.03168,2e-05,5.73147]
[1779268277666,45.27,77401.93,0.0,-0.03167,2e-05,5.73111]
[1779268282671,45.27,77396.49,0.0,-0.03178,2e-05,5.74671]
[1779268287676,45.27,77394.35,0.0,-0.03182,2e-05,5.75279]
[1779268292681,45.27,77395.45,0.0,-0.03179,2e-05,5.74748]
[1779268297686,45.27,77401.25,0.0,-0.03168,2e-05,5.73166]
[1779268302692,45.27,77400.51,0.0,-0.0317,2e-05,5.73394]
[1779268307698,45.27,77403.88,0.0,-0.03164,2e-05,5.72529]
[1779268309397,45.27,77404.04,0.0,-0.03164,2e-05,5.72529]
[1779268309407,45.27,77404.04,0.0,-0.03164,2e-05,5.72529]
[1779268309499,45.27,77404.04,0.0,-0.03164,2e-05,5.72529]
[1779268309542,45.27,77404.04,0.0,-0.03164,2e-05,5.72534]
[1779268313643,45.27,77403.54,0.0,-0.03165,2e-05,5.72688]
[1779268313704,45.27,77403.11,0.0,-0.03166,2e-05,5.72815]
[1779268313718,45.27,77403.11,0.0,-0.03166,2e-05,5.72815]
[1779268314705,45.27,77402.55,0.0,-0.03167,2e-05,5.72976]
[1779268319710,45.27,77399.29,0.0,-0.03173,2e-05,5.73916]
[1779268324715,45.27,77398.73,0.0,-0.03174,2e-05,5.74087]
[1779268329721,45.27,77398.93,0.0,-0.03174,2e-05,5.74039]
[1779268334726,45.27,77397.83,0.0,-0.03176,2e-05,5.74361]
[1779268340657,45.27,77400.89,0.0,-0.0317,2e-05,5.73501]
[1779268344413,45.27,77401.19,0.0,-0.0317,2e-05,5.73425]
[1779268344686,45.27,77401.19,0.0,-0.0317,2e-05,5.73428]
[1779268347707,45.27,77383.66,0.0,-0.03204,2e-05,5.78422]
[1779268348519,45.27,77383.66,0.0,-0.03204,2e-05,5.78422]
[1779268348715,45.27,77383.66,0.0,-0.03204,2e-05,5.78416]
[1779268353746,45.27,77373.08,0.0,-0.03224,2e-05,5.81186]
[1779268358751,45.27,77372.61,0.0,-0.03224,2e-05,5.8127]
[1779268361978,45.27,77371.39,0.0,-0.03226,2e-05,5.81589]
[1779268361985,45.27,77371.39,0.0,-0.03226,2e-05,5.81589]
[1779268362755,45.27,77371.24,0.0,-0.03227,2e-05,5.81621]
[1779268364904,45.27,77370.53,0.0,-0.03228,2e-05,5.81804]
[1779268365644,45.27,77370.53,0.0,-0.03228,2e-05,5.81795]
[1779268370763,45.27,77373.69,0.0,-0.03221,2e-05,5.80843]
[1779268371226,45.27,77373.69,0.0,-0.03221,2e-05,5.80843]
[1779268371235,45.27,77373.69,0.0,-0.03221,2e-05,5.80843]
[1779268371240,45.27,77373.69,0.0,-0.03221,2e-05,5.80843]
[1779268371246,45.27,77373.69,0.0,-0.03221,2e-05,5.80843]
[1779268371250,45.27,77373.69,0.0,-0.03221,2e-05,5.80843]
[1779268371270,45.27,77373.69,0.0,-0.03221,2e-05,5.80843]
[1779268371764,45.27,77373.36,0.0,-0.03222,2e-05,5.80926]
[1779268374124,45.27,77372.29,0.0,-0.03224,2e-05,5.81214]
[1779268374768,45.27,77371.55,0.0,-0.03225,2e-05,5.81417]
[1779268379773,45.27,77368.62,0.0,-0.03231,2e-05,5.82202]
[1779268384778,45.26,77366.01,0.0,-0.03235,2e-05,5.82892]
[1779268385589,45.26,77366.01,0.0,-0.03235,2e-05,5.82892]
[1779268385601,45.26,77366.01,0.0,-0.03235,2e-05,5.82892]
[1779268385615,45.26,77366.01,0.0,-0.03235,2e-05,5.82892]
[1779268385622,45.26,77366.01,0.0,-0.03235,2e-05,5.82892]
[1779268385702,45.26,77366.01,0.0,-0.03235,2e-05,5.82878]
[1779268388511,45.26,77364.56,0.0,-0.03238,2e-05,5.83269]
[1779268388586,45.26,77364.56,0.0,-0.03238,2e-05,5.83256]
[1779268393787,45.26,77363.19,0.0,-0.0324,2e-05,5.83583]
[1779268398792,45.26,77359.52,0.0,-0.03247,2e-05,5.84567]
[1779268403798,45.26,77359.82,0.0,-0.03246,2e-05,5.84401]
[1779268408803,45.26,77359.57,0.0,-0.03246,2e-05,5.84396]
[1779268414182,45.25,77360.73,0.0,-0.03242,2e-05,5.83766]
[1779268419216,45.25,77359.35,0.0,-0.03244,2e-05,5.84093]
[1779268424820,45.25,77357.4,0.0,-0.03248,2e-05,5.84564]
[1779268430826,45.25,77357.44,0.0,-0.03247,2e-05,5.84459]
[1779268435831,45.25,77353.93,0.0,-0.03253,2e-05,5.85392]
[1779268441371,45.24,77354.31,0.0,-0.03252,2e-05,5.85198]
[1779268446842,45.24,77353.68,0.0,-0.03253,2e-05,5.85281]
[1779268451847,45.24,77353.63,0.0,-0.03252,2e-05,5.85211]
[1779268456852,45.24,77351.53,0.0,-0.03256,2e-05,5.85734]
[1779268461857,45.24,77353.43,0.0,-0.03251,2e-05,5.85103]
[1779268466862,45.23,77353.76,0.0,-0.0325,2e-05,5.84928]
[1779268472868,45.23,77353.98,0.0,-0.03248,2e-05,5.84547]
[1779268477873,45.23,77354.4,0.0,-0.03247,2e-05,5.84351]
[1779268482103,45.23,77353.76,0.0,-0.03247,2e-05,5.84475]
[1779268482113,45.23,77353.76,0.0,-0.03247,2e-05,5.84475]
[1779268482878,45.23,77353.76,0.0,-0.03247,2e-05,5.8446]
[1779268484961,45.23,77352.02,0.0,-0.03251,2e-05,5.8493]
[1779268485881,45.23,77352.12,0.0,-0.0325,2e-05,5.84886]
[1779268490886,45.23,77352.83,0.0,-0.03248,2e-05,5.84605]
[1779268495900,45.22,77353.08,0.0,-0.03247,2e-05,5.84455]
[1779268500905,45.22,77353.14,0.0,-0.03247,2e-05,5.84364]
[1779268506632,45.22,77353.16,0.0,-0.03246,2e-05,5.84269]
[1779268511868,45.22,77347.95,0.0,-0.03256,2e-05,5.85696]
[1779268517910,45.22,77346.89,0.0,-0.03257,2e-05,5.85895]
[1779268522929,45.21,77347.61,0.0,-0.03255,2e-05,5.85603]
[1779268527235,45.21,77347.9,0.0,-0.03254,2e-05,5.8545]
[1779268527240,45.21,77347.9,0.0,-0.03254,2e-05,5.8545]
[1779268527934,45.21,77348.05,0.0,-0.03254,2e-05,5.8539]
[1779268529043,45.21,77348.22,0.0,-0.03253,2e-05,5.85325]
[1779268529090,45.21,77348.22,0.0,-0.03253,2e-05,5.85325]
[1779268535941,45.21,77349.13,0.0,-0.0325,2e-05,5.8473]
[1779268540946,45.21,77349.18,0.0,-0.03249,2e-05,5.84638]
[1779268545698,45.21,77351.72,0.0,-0.03244,2e-05,5.83849]
[1779268545709,45.21,77351.72,0.0,-0.03244,2e-05,5.83849]
[1779268545758,45.21,77351.72,0.0,-0.03244,2e-05,5.83836]
[1779268547608,45.21,77351.91,0.0,-0.03243,2e-05,5.83765]
[1779268547661,45.21,77351.91,0.0,-0.03243,2e-05,5.83751]
[1779268552958,45.2,77352.67,0.0,-0.03241,2e-05,5.83465]
[1779268557972,45.2,77353.17,0.0,-0.0324,2e-05,5.83257]
[1779268562977,45.2,77340.9,0.0,-0.03264,2e-05,5.86718]
[1779268567982,45.2,77341.4,0.0,-0.03262,2e-05,5.86481]
[1779268572987,45.2,77342.7,0.0,-0.03259,2e-05,5.86017]
[1779268577992,45.19,77342.11,0.0,-0.03259,2e-05,5.861]
[1779268583998,45.19,77342.74,0.0,-0.03257,2e-05,5.85815]
[1779268590004,45.19,77343.65,0.0,-0.03255,2e-05,5.85451]
[1779268596016,45.19,77343.42,0.0,-0.03254,2e-05,5.85201]
[1779268602022,45.18,77343.81,0.0,-0.03252,2e-05,5.84994]
[1779268607027,45.18,77344.22,0.0,-0.03251,2e-05,5.84799]
[1779268613033,45.18,77344.8,0.0,-0.03249,2e-05,5.84541]
[1779268618038,45.18,77345.37,0.0,-0.03247,2e-05,5.84304]
[1779268621041,45.18,77326.76,0.0,-0.03284,2e-05,5.89651]
[1779268626046,45.18,77323.65,0.0,-0.0329,2e-05,5.90434]
[1779268631051,45.17,77323.56,0.0,-0.03289,2e-05,5.90339]
[1779268636056,45.17,77315.65,0.0,-0.03304,2e-05,5.92505]
[1779268637075,45.17,77319.26,0.0,-0.03297,2e-05,5.91426]
[1779268637089,45.17,77319.26,0.0,-0.03297,2e-05,5.91426]
[1779268637099,45.17,77319.26,0.0,-0.03297,2e-05,5.91426]
[1779268637111,45.17,77319.26,0.0,-0.03297,2e-05,5.91426]
[1779268637117,45.17,77319.26,0.0,-0.03297,2e-05,5.91426]
[1779268637132,45.17,77319.26,0.0,-0.03297,2e-05,5.91426]
[1779268637137,45.17,77319.26,0.0,-0.03297,2e-05,5.91426]
[1779268637144,45.17,77319.26,0.0,-0.03297,2e-05,5.91426]
[1779268637153,45.17,77319.26,0.0,-0.03297,2e-05,5.91426]
[1779268637158,45.17,77319.26,0.0,-0.03297,2e-05,5.91426]
[1779268637163,45.17,77319.26,0.0,-0.03297,2e-05,5.91426]
[1779268637174,45.17,77319.26,0.0,-0.03297,2e-05,5.91426]
[1779268638058,45.17,77322.02,0.0,-0.03291,2e-05,5.90596]
[1779268638880,45.17,77322.02,0.0,-0.03291,2e-05,5.90596]
[1779268638979,45.17,77322.02,0.0,-0.03291,2e-05,5.90571]
[1779268644064,45.16,77330.7,0.0,-0.03273,2e-05,5.87935]
[1779268646224,45.16,77330.79,0.0,-0.03272,2e-05,5.87867]
[1779268646231,45.16,77330.79,0.0,-0.03272,2e-05,5.87867]
[1779268646237,45.16,77330.79,0.0,-0.03272,2e-05,5.87867]
[1779268646243,45.16,77330.79,0.0,-0.03272,2e-05,5.87867]
[1779268646252,45.16,77330.79,0.0,-0.03272,2e-05,5.87867]
[1779268646256,45.16,77330.79,0.0,-0.03272,2e-05,5.87867]
[1779268646265,45.16,77330.79,0.0,-0.03272,2e-05,5.87867]
[1779268647067,45.16,77330.83,0.0,-0.03272,2e-05,5.87834]
[1779268648086,45.16,77330.72,0.0,-0.03272,2e-05,5.87847]
[1779268649069,45.16,77330.71,0.0,-0.03272,2e-05,5.87832]
[1779268654074,45.16,77341.2,0.0,-0.03249,2e-05,5.8448]
[1779268659079,45.16,77337.46,0.0,-0.03256,2e-05,5.85493]
[1779268664084,45.16,77342.45,0.0,-0.03246,2e-05,5.83979]
[1779268669089,45.16,77345.59,0.0,-0.03239,2e-05,5.83006]
[1779268670846,45.16,77345.63,0.0,-0.03239,2e-05,5.82981]
[1779268670858,45.16,77345.63,0.0,-0.03239,2e-05,5.82981]
[1779268670863,45.16,77345.63,0.0,-0.03239,2e-05,5.82981]
[1779268670873,45.16,77345.63,0.0,-0.03239,2e-05,5.82981]
[1779268670880,45.16,77345.63,0.0,-0.03239,2e-05,5.82981]
[1779268670891,45.16,77345.63,0.0,-0.03239,2e-05,5.82981]
[1779268670900,45.16,77345.63,0.0,-0.03239,2e-05,5.8297]
[1779268677029,45.15,77346.32,0.0,-0.03237,2e-05,5.82701]
[1779268682067,45.15,77345.95,0.0,-0.03237,2e-05,5.82752]
[1779268687101,45.15,77350.11,0.0,-0.03229,2e-05,5.81501]
[1779268692115,45.15,77359.8,0.0,-0.03209,2e-05,5.78677]
[1779268697120,45.15,77361.27,0.0,-0.03206,2e-05,5.78237]
[1779268702125,45.15,77361.91,0.0,-0.03205,2e-05,5.78037]
[1779268707130,45.15,77361.83,0.0,-0.03205,2e-05,5.78042]
[1779268712136,45.15,77359.63,0.0,-0.03208,2e-05,5.78432]
[1779268718129,45.15,77358.13,0.0,-0.03211,2e-05,5.78837]
[1779268723147,45.15,77358.37,0.0,-0.0321,2e-05,5.78746]
[1779268728152,45.15,77357.89,0.0,-0.03211,2e-05,5.78859]
[1779268733158,45.15,77358.37,0.0,-0.0321,2e-05,5.787]
[1779268738163,45.15,77357.08,0.0,-0.03212,2e-05,5.79046]
[1779268743169,45.15,77355.74,0.0,-0.03215,2e-05,5.79403]
[1779268748534,45.14,77355.55,0.0,-0.03215,2e-05,5.7943]
[1779268754180,45.14,77364.79,0.0,-0.03196,2e-05,5.76751]
[1779268759186,45.14,77366.5,0.0,-0.03193,2e-05,5.76258]
[1779268764191,45.14,77366.9,0.0,-0.03192,2e-05,5.76143]
[1779268770197,45.14,77364.93,0.0,-0.03196,2e-05,5.76702]
[1779268775202,45.14,77365.11,0.0,-0.03194,2e-05,5.76425]
[1779268780207,45.14,77364.87,0.0,-0.03195,2e-05,5.7649]
[1779268785212,45.14,77365.8,0.0,-0.03193,2e-05,5.7622]
[1779268790217,45.14,77365.86,0.0,-0.03193,2e-05,5.76204]
[1779268795222,45.14,77366.48,0.0,-0.03192,2e-05,5.76024]
[1779268800227,45.14,77367.32,0.0,-0.0319,2e-05,5.75786]
[1779268805239,45.14,77374.81,0.0,-0.03175,2e-05,5.73658]
[1779268810244,45.14,77373.3,0.0,-0.03179,2e-05,5.74107]
[1779268815249,45.14,77372.69,0.0,-0.0318,2e-05,5.74298]
[1779268821256,45.14,77371.71,0.0,-0.03182,2e-05,5.74592]
[1779268826261,45.14,77362.8,0.0,-0.03199,2e-05,5.77148]
[1779268831266,45.14,77361.97,0.0,-0.032,2e-05,5.77154]
[1779268836271,45.14,77361.1,0.0,-0.03202,2e-05,5.77393]
[1779268841276,45.14,77360.19,0.0,-0.03203,2e-05,5.77643]
[1779268846281,45.14,77363.2,0.0,-0.03197,2e-05,5.76772]
[1779268852275,45.14,77362.91,0.0,-0.03198,2e-05,5.76846]
[1779268858292,45.14,77361.64,0.0,-0.032,2e-05,5.77203]
[1779268863297,45.14,77357.3,0.0,-0.03209,2e-05,5.78433]
[1779268869190,45.14,77357.14,0.0,-0.03209,2e-05,5.78454]
[1779268875437,45.14,77356.0,0.0,-0.03211,2e-05,5.78755]
[1779268881315,45.14,77355.28,0.0,-0.03212,2e-05,5.78934]
[1779268886320,45.14,77354.8,0.0,-0.03213,2e-05,5.79048]
[1779268891325,45.14,77354.22,0.0,-0.03213,2e-05,5.78969]
[1779268896330,45.14,77353.98,0.0,-0.03213,2e-05,5.79012]
[1779268901335,45.14,77353.72,0.0,-0.03213,2e-05,5.79063]
[1779268907341,45.14,77353.38,0.0,-0.03214,2e-05,5.79129]
[1779268912349,45.14,77353.2,0.0,-0.03214,2e-05,5.79155]
[1779268917354,45.14,77354.16,0.0,-0.03212,2e-05,5.78855]
[1779268923360,45.14,77354.59,0.0,-0.03211,2e-05,5.78704]
[1779268929366,45.14,77354.91,0.0,-0.0321,2e-05,5.78584]
[1779268934371,45.14,77360.3,0.0,-0.03199,2e-05,5.77026]
[1779268939376,45.14,77363.7,0.0,-0.03193,2e-05,5.76051]
[1779268944381,45.14,77365.63,0.0,-0.03189,2e-05,5.75502]
[1779268949386,45.14,77367.56,0.0,-0.03185,2e-05,5.74955]
[1779268954391,45.14,77372.67,0.0,-0.03174,2e-05,5.73292]
[1779268959396,45.14,77375.1,0.0,-0.0317,2e-05,5.72625]
[1779268964401,45.14,77377.23,0.0,-0.03166,2e-05,5.72047]
[1779268969406,45.14,77377.2,0.0,-0.03166,2e-05,5.72091]
[1779268974411,45.14,77381.01,0.0,-0.03159,2e-05,5.71045]
[1779268979416,45.14,77383.51,0.0,-0.03154,2e-05,5.70376]
[1779268984421,45.14,77384.04,0.0,-0.03153,2e-05,5.70273]
[1779268990427,45.14,77385.13,0.0,-0.03152,2e-05,5.70023]
[1779268995432,45.14,77385.97,0.0,-0.0315,2e-05,5.69834]
[1779269001438,45.15,77385.96,0.0,-0.03151,2e-05,5.699]
[1779269007357,45.15,77390.73,0.0,-0.03142,2e-05,5.68611]
[1779269012391,45.15,77390.42,0.0,-0.03142,2e-05,5.6854]
[1779269017455,45.15,77383.51,0.0,-0.03156,2e-05,5.70555]
[1779269022462,45.15,77382.89,0.0,-0.03157,2e-05,5.70777]
[1779269023083,45.15,77382.89,0.0,-0.03157,2e-05,5.70777]
[1779269023179,45.15,77382.89,0.0,-0.03157,2e-05,5.70777]
[1779269023205,45.15,77382.89,0.0,-0.03157,2e-05,5.70777]
[1779269025078,45.15,77382.82,0.0,-0.03157,2e-05,5.70813]
[1779269025171,45.15,77382.82,0.0,-0.03157,2e-05,5.70821]
[1779269029814,45.15,77381.74,0.0,-0.0316,2e-05,5.71161]
[1779269029826,45.15,77381.74,0.0,-0.0316,2e-05,5.71161]
[1779269030331,45.15,77381.74,0.0,-0.0316,2e-05,5.71169]
[1779269031710,45.15,77381.41,0.0,-0.0316,2e-05,5.71266]
[1779269032473,45.15,77381.59,0.0,-0.0316,2e-05,5.7123]
[1779269037478,45.15,77366.62,0.0,-0.0319,2e-05,5.75531]
[1779269041977,45.15,77364.27,0.0,-0.03194,2e-05,5.76201]
[1779269041985,45.15,77364.27,0.0,-0.03194,2e-05,5.76201]
[1779269042483,45.15,77363.88,0.0,-0.03195,2e-05,5.76315]
[1779269047488,45.15,77361.84,0.0,-0.03199,2e-05,5.76893]
[1779269052493,45.15,77360.37,0.0,-0.03202,2e-05,5.77303]
[1779269057498,45.15,77359.05,0.0,-0.03204,2e-05,5.7767]
[1779269062502,45.15,77358.19,0.0,-0.03206,2e-05,5.77902]
[1779269066323,45.15,77358.13,0.0,-0.03206,2e-05,5.77908]
[1779269066397,45.15,77358.13,0.0,-0.03206,2e-05,5.77905]
[1779269071511,45.15,77356.77,0.0,-0.03208,2e-05,5.78056]
[1779269076516,45.15,77356.1,0.0,-0.03209,2e-05,5.78229]
[1779269081521,45.15,77355.35,0.0,-0.0321,2e-05,5.78425]
[1779269087527,45.15,77355.11,0.0,-0.0321,2e-05,5.78469]
[1779269092951,45.15,77354.71,0.0,-0.03211,2e-05,5.78561]
[1779269098538,45.15,77354.23,0.0,-0.03212,2e-05,5.78671]
[1779269103543,45.15,77354.14,0.0,-0.03212,2e-05,5.78674]
[1779269108548,45.15,77353.44,0.0,-0.03213,2e-05,5.78851]
[1779269114554,45.15,77353.41,0.0,-0.03213,2e-05,5.7883]
[1779269119559,45.15,77353.21,0.0,-0.03213,2e-05,5.78866]
[1779269124564,45.15,77361.99,0.0,-0.03196,2e-05,5.76324]
[1779269129569,45.15,77360.76,0.0,-0.03198,2e-05,5.76671]
[1779269134574,45.15,77360.97,0.0,-0.03196,2e-05,5.76386]
[1779269139579,45.15,77362.22,0.0,-0.03194,2e-05,5.76025]
[1779269144584,45.15,77362.42,0.0,-0.03194,2e-05,5.75965]
[1779269149589,45.15,77361.91,0.0,-0.03195,2e-05,5.7611]
[1779269154594,45.15,77362.2,0.0,-0.03194,2e-05,5.76027]
[1779269159599,45.15,77362.95,0.0,-0.03193,2e-05,5.75814]
[1779269164604,45.15,77363.56,0.0,-0.03191,2e-05,5.7564]
[1779269169609,45.15,77360.13,0.0,-0.03198,2e-05,5.7662]
[1779269175528,45.15,77359.41,0.0,-0.03199,2e-05,5.7682]
[1779269180564,45.14,77350.69,0.0,-0.03217,2e-05,5.793]
[1779269185599,45.14,77351.07,0.0,-0.03216,2e-05,5.79164]
[1779269190631,45.14,77352.51,0.0,-0.03213,2e-05,5.78724]
[1779269195639,45.14,77352.26,0.0,-0.03212,2e-05,5.78552]
[1779269200644,45.14,77354.0,0.0,-0.03208,2e-05,5.78034]
[1779269205649,45.14,77353.34,0.0,-0.03209,2e-05,5.78206]
[1779269210654,45.14,77353.1,0.0,-0.0321,2e-05,5.78256]
[1779269215659,45.14,77353.02,0.0,-0.0321,2e-05,5.7826]
[1779269220664,45.14,77354.32,0.0,-0.03207,2e-05,5.77868]
[1779269225669,45.14,77349.66,0.0,-0.03216,2e-05,5.79182]
[1779269230674,45.14,77349.55,0.0,-0.03216,2e-05,5.79188]
[1779269235679,45.14,77349.86,0.0,-0.03215,2e-05,5.79072]
[1779269240685,45.14,77349.2,0.0,-0.03217,2e-05,5.79236]
[1779269245690,45.14,77349.44,0.0,-0.03216,2e-05,5.79137]
[1779269251696,45.14,77349.72,0.0,-0.03214,2e-05,5.78804]
[1779269256702,45.14,77351.58,0.0,-0.0321,2e-05,5.78249]
[1779269261707,45.14,77352.97,0.0,-0.03207,2e-05,5.77834]
[1779269266712,45.14,77352.52,0.0,-0.03208,2e-05,5.77947]
[1779269271717,45.14,77351.88,0.0,-0.03209,2e-05,5.78111]
[1779269276722,45.14,77352.57,0.0,-0.03208,2e-05,5.77896]
[1779269281729,45.13,77367.66,0.0,-0.03178,2e-05,5.73569]
[1779269282631,45.13,77367.66,0.0,-0.03178,2e-05,5.73569]
[1779269282731,45.14,77367.47,0.0,-0.03178,2e-05,5.73627]
[1779269282778,45.14,77367.47,0.0,-0.03178,2e-05,5.73627]
[1779269282918,45.14,77367.47,0.0,-0.03178,2e-05,5.73627]
[1779269283148,45.14,77367.47,0.0,-0.03178,2e-05,5.73627]
[1779269283567,45.14,77367.47,0.0,-0.03178,2e-05,5.73627]
[1779269283831,45.14,77391.99,0.0,-0.03131,2e-05,5.66668]
[1779269283938,45.14,77391.99,0.0,-0.03131,2e-05,5.66668]
[1779269284001,45.14,77391.99,0.0,-0.03131,2e-05,5.66668]
[1779269284033,45.14,77391.99,0.0,-0.03131,2e-05,5.66668]
[1779269284075,45.14,77391.99,0.0,-0.03131,2e-05,5.66668]
[1779269284095,45.14,77391.99,0.0,-0.03131,2e-05,5.66668]
[1779269284103,45.14,77391.99,0.0,-0.03131,2e-05,5.66668]
[1779269284117,45.14,77391.99,0.0,-0.03131,2e-05,5.66668]
[1779269284144,45.14,77391.99,0.0,-0.03131,2e-05,5.66668]
[1779269284295,45.14,77391.99,0.0,-0.03131,2e-05,5.66668]
[1779269284376,45.14,77391.99,0.0,-0.03131,2e-05,5.66668]
[1779269287049,45.14,77404.67,0.0,-0.03106,2e-05,5.63126]
[1779269287736,45.14,77405.97,0.0,-0.03104,2e-05,5.62783]
[1779269292741,45.14,77414.32,0.0,-0.03089,2e-05,5.60557]
[1779269297745,45.14,77411.29,0.0,-0.03095,2e-05,5.61533]
[1779269302750,45.15,77412.09,0.0,-0.03095,2e-05,5.61427]
[1779269308756,45.15,77413.82,0.0,-0.03092,2e-05,5.61088]
[1779269313761,45.15,77407.25,0.0,-0.03105,2e-05,5.62833]
[1779269318767,45.15,77416.83,0.0,-0.03087,2e-05,5.6026]
[1779269322962,45.16,77417.56,0.0,-0.03086,2e-05,5.6016]
[1779269322978,45.16,77417.56,0.0,-0.03086,2e-05,5.6016]
[1779269322986,45.16,77417.56,0.0,-0.03086,2e-05,5.6016]
[1779269322991,45.16,77417.56,0.0,-0.03086,2e-05,5.6016]
[1779269322998,45.16,77417.56,0.0,-0.03086,2e-05,5.6016]
[1779269323002,45.16,77417.56,0.0,-0.03086,2e-05,5.6016]
[1779269323013,45.16,77417.56,0.0,-0.03086,2e-05,5.6016]
[1779269323020,45.16,77417.56,0.0,-0.03086,2e-05,5.6016]
[1779269323026,45.16,77417.56,0.0,-0.03086,2e-05,5.6016]
[1779269323036,45.16,77417.56,0.0,-0.03086,2e-05,5.6016]
[1779269323041,45.16,77417.56,0.0,-0.03086,2e-05,5.6016]
[1779269323045,45.16,77417.56,0.0,-0.03086,2e-05,5.6016]
[1779269323050,45.16,77417.56,0.0,-0.03086,2e-05,5.6016]
[1779269323057,45.16,77417.56,0.0,-0.03086,2e-05,5.6016]
[1779269323065,45.16,77417.56,0.0,-0.03086,2e-05,5.6016]
[1779269323772,45.16,77417.77,0.0,-0.03086,2e-05,5.60127]
[1779269324823,45.16,77418.12,0.0,-0.03085,2e-05,5.60054]
[1779269324917,45.16,77418.12,0.0,-0.03085,2e-05,5.60054]
[1779269325774,45.16,77418.47,0.0,-0.03085,2e-05,5.59983]
[1779269327884,45.16,77418.98,0.0,-0.03084,2e-05,5.59893]
[1779269327896,45.16,77418.98,0.0,-0.03084,2e-05,5.59893]
[1779269327901,45.16,77418.98,0.0,-0.03084,2e-05,5.59893]
[1779269327907,45.16,77418.98,0.0,-0.03084,2e-05,5.59893]
[1779269327913,45.16,77418.98,0.0,-0.03084,2e-05,5.59893]
[1779269327918,45.16,77418.98,0.0,-0.03084,2e-05,5.59893]
[1779269327922,45.16,77418.98,0.0,-0.03084,2e-05,5.59893]
[1779269327927,45.16,77418.98,0.0,-0.03084,2e-05,5.59893]
[1779269327932,45.16,77418.98,0.0,-0.03084,2e-05,5.59893]
[1779269327937,45.16,77418.98,0.0,-0.03084,2e-05,5.59893]
[1779269327950,45.16,77418.98,0.0,-0.03084,2e-05,5.59893]
[1779269327955,45.16,77418.98,0.0,-0.03084,2e-05,5.59893]
[1779269328777,45.16,77419.51,0.0,-0.03084,2e-05,5.59772]
[1779269329804,45.16,77419.79,0.0,-0.03083,2e-05,5.59719]
[1779269329922,45.16,77419.79,0.0,-0.03083,2e-05,5.59719]
[1779269331780,45.16,77420.36,0.0,-0.03082,2e-05,5.59613]
[1779269336785,45.17,77421.61,0.0,-0.03081,2e-05,5.59398]
[1779269340726,45.17,77422.4,0.0,-0.0308,2e-05,5.5926]
[1779269340789,45.17,77422.56,0.0,-0.0308,2e-05,5.59244]
[1779269346740,45.17,77423.33,0.0,-0.0308,2e-05,5.59195]
[1779269351802,45.18,77424.04,0.0,-0.03079,2e-05,5.59133]
[1779269356808,45.18,77425.42,0.0,-0.03077,2e-05,5.58886]
[1779269361813,45.18,77426.22,0.0,-0.03077,2e-05,5.58802]
[1779269366818,45.19,77430.63,0.0,-0.03069,2e-05,5.57711]
[1779269371823,45.19,77435.52,0.0,-0.0306,2e-05,5.56288]
[1779269376828,45.19,77437.74,0.0,-0.03057,2e-05,5.55833]
[1779269382834,45.2,77436.79,0.0,-0.0306,2e-05,5.56292]
[1779269388840,45.2,77445.29,0.0,-0.03045,2e-05,5.54136]
[1779269393845,45.21,77435.48,0.0,-0.03065,2e-05,5.57036]
[1779269398850,45.21,77432.9,0.0,-0.03071,2e-05,5.57908]
[1779269403855,45.21,77433.4,0.0,-0.03071,2e-05,5.57911]
[1779269408860,45.22,77432.08,0.0,-0.03074,2e-05,5.58425]
[1779269413867,45.22,77431.48,0.0,-0.03076,2e-05,5.58734]
[1779269418872,45.22,77430.45,0.0,-0.03079,2e-05,5.59158]
[1779269423877,45.23,77430.63,0.0,-0.0308,2e-05,5.59244]
[1779269428882,45.23,77427.28,0.0,-0.03087,2e-05,5.60312]
[1779269433892,45.23,77428.0,0.0,-0.03085,2e-05,5.60017]
[1779269439898,45.24,77435.72,0.0,-0.03072,2e-05,5.58017]
[1779269444903,45.24,77444.8,0.0,-0.03055,2e-05,5.55636]
[1779269449908,45.25,77447.94,0.0,-0.03051,2e-05,5.54929]
[1779269454913,45.25,77450.42,0.0,-0.03047,2e-05,5.5441]
[1779269459918,45.25,77452.63,0.0,-0.03044,2e-05,5.5397]
[1779269464923,45.26,77454.99,0.0,-0.03041,2e-05,5.53493]
[1779269469928,45.26,77455.76,0.0,-0.03041,2e-05,5.5346]
[1779269474933,45.27,77459.47,0.0,-0.03035,2e-05,5.52611]
[1779269479938,45.27,77460.73,0.0,-0.03034,2e-05,5.52453]
[1779269484943,45.28,77470.95,0.0,-0.03016,2e-05,5.49829]
[1779269489948,45.28,77470.47,0.0,-0.03018,2e-05,5.50169]
[1779269492951,45.28,77483.47,0.0,-0.02993,2e-05,5.46498]
[1779269497956,45.29,77487.21,0.0,-0.02988,2e-05,5.4571]
[1779269499018,45.29,77487.71,0.0,-0.02987,2e-05,5.4562]
[1779269499038,45.29,77487.71,0.0,-0.02987,2e-05,5.4562]
[1779269499041,45.29,77487.71,0.0,-0.02987,2e-05,5.4562]
[1779269499052,45.29,77487.71,0.0,-0.02987,2e-05,5.4562]
[1779269499057,45.29,77487.71,0.0,-0.02987,2e-05,5.4562]
[1779269499060,45.29,77487.71,0.0,-0.02987,2e-05,5.4562]
[1779269499066,45.29,77487.71,0.0,-0.02987,2e-05,5.4562]
[1779269499073,45.29,77487.71,0.0,-0.02987,2e-05,5.4562]
[1779269499078,45.29,77487.71,0.0,-0.02987,2e-05,5.4562]
[1779269499088,45.29,77487.71,0.0,-0.02987,2e-05,5.4562]
[1779269499092,45.29,77487.71,0.0,-0.02987,2e-05,5.4562]
[1779269499097,45.29,77487.71,0.0,-0.02987,2e-05,5.4562]
[1779269499106,45.29,77487.71,0.0,-0.02987,2e-05,5.4562]
[1779269499112,45.29,77487.71,0.0,-0.02987,2e-05,5.4562]
[1779269499117,45.29,77487.71,0.0,-0.02987,2e-05,5.4562]
[1779269499124,45.29,77487.71,0.0,-0.02987,2e-05,5.4562]
[1779269499140,45.29,77487.71,0.0,-0.02987,2e-05,5.4562]
[1779269499958,45.29,77489.59,0.0,-0.02984,2e-05,5.45153]
[1779269500979,45.29,77490.32,0.0,-0.02983,2e-05,5.45002]
[1779269501960,45.29,77491.11,0.0,-0.02982,2e-05,5.44837]
[1779269506964,45.3,77491.13,0.0,-0.02984,2e-05,5.4508]
[1779269511969,45.31,77489.35,0.0,-0.02989,2e-05,5.45812]
[1779269517933,45.31,77487.85,0.0,-0.02993,2e-05,5.46509]
[1779269522969,45.32,77484.22,0.0,-0.03002,2e-05,5.47733]
[1779269527997,45.32,77482.67,0.0,-0.03006,2e-05,5.48379]
[1779269534002,45.33,77479.54,0.0,-0.03013,2e-05,5.49492]
[1779269539009,45.34,77477.13,0.0,-0.03019,2e-05,5.50365]
[1779269544014,45.34,77471.29,0.0,-0.03032,2e-05,5.52169]
[1779269549019,45.34,77468.9,0.0,-0.03037,2e-05,5.53014]
[1779269552282,45.35,77468.0,0.0,-0.03039,2e-05,5.53152]
[1779269553012,45.35,77468.0,0.0,-0.03039,2e-05,5.53187]
[1779269557869,45.35,77469.72,0.0,-0.03036,2e-05,5.52849]
[1779269557970,45.35,77469.72,0.0,-0.03037,2e-05,5.52886]
[1779269563254,45.36,77471.08,0.0,-0.03035,2e-05,5.52692]
[1779269569040,45.36,77470.32,0.0,-0.03038,2e-05,5.53116]
[1779269574045,45.36,77467.04,0.0,-0.03046,2e-05,5.54193]
[1779269579050,45.37,77467.55,0.0,-0.03046,2e-05,5.54218]
[1779269584055,45.37,77465.16,0.0,-0.03051,2e-05,5.55043]
[1779269589060,45.38,77466.27,0.0,-0.0305,2e-05,5.54897]
[1779269594065,45.38,77470.6,0.0,-0.03043,2e-05,5.53857]
[1779269599070,45.38,77471.59,0.0,-0.03042,2e-05,5.53751]
[1779269604075,45.39,77470.2,0.0,-0.03046,2e-05,5.543]
[1779269609080,45.39,77469.71,0.0,-0.03048,2e-05,5.54601]
[1779269614085,45.4,77469.24,0.0,-0.03049,2e-05,5.54674]
[1779269619090,45.4,77469.27,0.0,-0.0305,2e-05,5.54825]
[1779269624153,45.4,77469.12,0.0,-0.03051,2e-05,5.54993]
[1779269630101,45.41,77467.91,0.0,-0.03055,2e-05,5.55545]
[1779269635106,45.41,77467.91,0.0,-0.03056,2e-05,5.55696]
[1779269640111,45.42,77467.83,0.0,-0.03057,2e-05,5.55868]
[1779269645116,45.42,77466.61,0.0,-0.0306,2e-05,5.56354]
[1779269650121,45.42,77466.19,0.0,-0.03062,2e-05,5.56616]
[1779269655126,45.43,77464.09,0.0,-0.03067,2e-05,5.57338]
[1779269660131,45.43,77463.9,0.0,-0.03068,2e-05,5.57526]
[1779269665136,45.43,77463.8,0.0,-0.03069,2e-05,5.57688]
[1779269671144,45.44,77461.16,0.0,-0.03074,2e-05,5.58358]
[1779269676149,45.44,77461.06,0.0,-0.03075,2e-05,5.5851]
[1779269681155,45.44,77455.59,0.0,-0.03086,2e-05,5.60152]
[1779269687126,45.44,77452.48,0.0,-0.03093,2e-05,5.61147]
[1779269692162,45.45,77454.5,0.0,-0.0309,2e-05,5.60686]
[1779269697174,45.45,77458.38,0.0,-0.03083,2e-05,5.59716]
[1779269702179,45.45,77459.71,0.0,-0.03082,2e-05,5.59462]
[1779269707184,45.46,77462.46,0.0,-0.03077,2e-05,5.58814]
[1779269712654,45.46,77463.33,0.0,-0.03076,2e-05,5.58694]
[1779269712662,45.46,77463.33,0.0,-0.03076,2e-05,5.58694]
[1779269712669,45.46,77463.33,0.0,-0.03076,2e-05,5.58694]
[1779269712681,45.46,77463.33,0.0,-0.03076,2e-05,5.58694]
[1779269712685,45.46,77463.33,0.0,-0.03076,2e-05,5.58694]
[1779269712691,45.46,77463.33,0.0,-0.03076,2e-05,5.58694]
[1779269712695,45.46,77463.33,0.0,-0.03076,2e-05,5.58694]
[1779269712701,45.46,77463.33,0.0,-0.03076,2e-05,5.58694]
[1779269712706,45.46,77463.33,0.0,-0.03076,2e-05,5.58694]
[1779269712711,45.46,77463.33,0.0,-0.03076,2e-05,5.58694]
[1779269712715,45.46,77463.33,0.0,-0.03076,2e-05,5.58694]
[1779269712720,45.46,77463.33,0.0,-0.03076,2e-05,5.58694]
[1779269713190,45.46,77461.11,0.0,-0.03081,2e-05,5.59336]
[1779269715922,45.46,77460.41,0.0,-0.03082,2e-05,5.59577]
[1779269716008,45.46,77460.41,0.0,-0.03082,2e-05,5.596]
[1779269721198,45.46,77459.9,0.0,-0.03084,2e-05,5.59857]
[1779269726203,45.47,77460.15,0.0,-0.03084,2e-05,5.59897]
[1779269731208,45.47,77459.44,0.0,-0.03085,2e-05,5.59991]
[1779269736213,45.47,77459.51,0.0,-0.03086,2e-05,5.60081]
[1779269741218,45.47,77457.39,0.0,-0.03091,2e-05,5.60775]
[1779269746371,45.48,77458.91,0.0,-0.03088,2e-05,5.60458]
[1779269752229,45.48,77459.5,0.0,-0.03088,2e-05,5.6042]
[1779269757234,45.48,77457.55,0.0,-0.03093,2e-05,5.61069]
[1779269762239,45.48,77455.15,0.0,-0.03098,2e-05,5.61835]
[1779269767244,45.49,77452.77,0.0,-0.03103,2e-05,5.62592]
[1779269772248,45.49,77452.19,0.0,-0.03105,2e-05,5.62841]
[1779269777253,45.49,77448.88,0.0,-0.03112,2e-05,5.63851]
[1779269782258,45.49,77441.04,0.0,-0.03127,2e-05,5.66107]
[1779269788264,45.49,77448.92,0.0,-0.03113,2e-05,5.63988]
[1779269793269,45.5,77450.85,0.0,-0.03108,2e-05,5.63305]
[1779269798274,45.5,77453.15,0.0,-0.03104,2e-05,5.62747]
[1779269803279,45.5,77454.28,0.0,-0.03103,2e-05,5.62517]
[1779269808284,45.5,77453.59,0.0,-0.03105,2e-05,5.62798]
[1779269813289,45.5,77452.27,0.0,-0.03108,2e-05,5.63249]
[1779269818294,45.51,77450.39,0.0,-0.03112,2e-05,5.63852]
[1779269823299,45.51,77448.62,0.0,-0.03116,2e-05,5.6442]
[1779269826586,45.51,77450.46,0.0,-0.03113,2e-05,5.63949]
[1779269826616,45.51,77450.46,0.0,-0.03113,2e-05,5.63949]
[1779269827303,45.51,77450.11,0.0,-0.03113,2e-05,5.6406]
[1779269828322,45.51,77446.17,0.0,-0.03121,2e-05,5.65179]
[1779269829305,45.51,77451.71,0.0,-0.0311,2e-05,5.63641]
[1779269835311,45.51,77452.77,0.0,-0.03109,2e-05,5.63432]
[1779269840316,45.51,77457.04,0.0,-0.03101,2e-05,5.62325]
[1779269846241,45.52,77458.52,0.0,-0.03099,2e-05,5.6202]
[1779269851275,45.52,77460.03,0.0,-0.03096,2e-05,5.61473]
[1779269856333,45.52,77471.05,0.0,-0.03076,2e-05,5.58507]
[1779269861338,45.52,77472.61,0.0,-0.03073,2e-05,5.58195]
[1779269866343,45.53,77472.38,0.0,-0.03075,2e-05,5.58381]
[1779269871348,45.53,77472.59,0.0,-0.03075,2e-05,5.58441]
[1779269876353,45.53,77474.26,0.0,-0.03073,2e-05,5.58096]
[1779269881358,45.54,77475.83,0.0,-0.03071,2e-05,5.57784]
[1779269886363,45.54,77473.01,0.0,-0.03077,2e-05,5.5869]
[1779269891368,45.54,77471.67,0.0,-0.0308,2e-05,5.59176]
[1779269896373,45.54,77472.01,0.0,-0.0308,2e-05,5.59193]
[1779269901378,45.55,77472.42,0.0,-0.0308,2e-05,5.59191]
[1779269906384,45.55,77474.8,0.0,-0.03076,2e-05,5.58646]
[1779269911400,45.55,77475.08,0.0,-0.03075,2e-05,5.58468]
[1779269916405,45.55,77475.53,0.0,-0.03075,2e-05,5.58457]
[1779269921410,45.56,77475.18,0.0,-0.03077,2e-05,5.58672]
[1779269926415,45.56,77474.49,0.0,-0.03079,2e-05,5.5898]
[1779269929981,45.56,77475.44,0.0,-0.03078,2e-05,5.58782]
[1779269929989,45.56,77475.44,0.0,-0.03078,2e-05,5.58782]
[1779269929994,45.56,77475.44,0.0,-0.03078,2e-05,5.58782]
[1779269930041,45.56,77475.44,0.0,-0.03078,2e-05,5.58805]
[1779269935424,45.56,77476.08,0.0,-0.03077,2e-05,5.5874]
[1779269940429,45.57,77477.37,0.0,-0.03076,2e-05,5.58493]
[1779269945434,45.57,77479.64,0.0,-0.03072,2e-05,5.57983]
[1779269950439,45.57,77478.88,0.0,-0.03074,2e-05,5.58312]
[1779269953076,45.57,77478.91,0.0,-0.03074,2e-05,5.58327]
[1779269953137,45.57,77478.91,0.0,-0.03075,2e-05,5.58373]
[1779269958447,45.58,77473.14,0.0,-0.03086,2e-05,5.60083]
[1779269964166,45.58,77472.67,0.0,-0.03088,2e-05,5.60275]
[1779269969458,45.58,77467.91,0.0,-0.03098,2e-05,5.61757]
[1779269975160,45.59,77470.42,0.0,-0.03093,2e-05,5.6095]
[1779269976366,45.59,77470.42,0.0,-0.03093,2e-05,5.6095]
[1779269976376,45.59,77470.42,0.0,-0.03093,2e-05,5.6095]
[1779269976381,45.59,77470.42,0.0,-0.03093,2e-05,5.6095]
[1779269976389,45.59,77470.42,0.0,-0.03093,2e-05,5.6095]
[1779269976394,45.59,77470.42,0.0,-0.03093,2e-05,5.6095]
[1779269976399,45.59,77470.42,0.0,-0.03093,2e-05,5.6095]
[1779269976404,45.59,77470.42,0.0,-0.03093,2e-05,5.6095]
[1779269976465,45.59,77469.57,0.0,-0.03094,2e-05,5.61206]
[1779269978201,45.59,77470.12,0.0,-0.03093,2e-05,5.6107]
[1779269978282,45.59,77470.12,0.0,-0.03093,2e-05,5.61089]
[1779269983472,45.59,77470.47,0.0,-0.03093,2e-05,5.61086]
[1779269988477,45.59,77471.2,0.0,-0.03093,2e-05,5.60975]
[1779269988592,45.59,77471.2,0.0,-0.03093,2e-05,5.60975]
[1779269988606,45.59,77471.2,0.0,-0.03093,2e-05,5.60975]
[1779269988614,45.59,77471.2,0.0,-0.03093,2e-05,5.60975]
[1779269988619,45.59,77471.2,0.0,-0.03093,2e-05,5.60975]
[1779269988629,45.59,77471.2,0.0,-0.03093,2e-05,5.60975]
[1779269989478,45.59,77471.21,0.0,-0.03093,2e-05,5.60991]
[1779269990490,45.59,77471.3,0.0,-0.03093,2e-05,5.60985]
[1779269991480,45.59,77471.21,0.0,-0.03093,2e-05,5.6103]
[1779269997486,45.6,77471.86,0.0,-0.03093,2e-05,5.6096]
[1779270002491,45.6,77474.3,0.0,-0.03089,2e-05,5.60375]
[1779270008041,45.6,77475.71,0.0,-0.03087,2e-05,5.60084]
[1779270008056,45.6,77475.71,0.0,-0.03087,2e-05,5.60084]
[1779270008061,45.6,77475.71,0.0,-0.03087,2e-05,5.60084]
[1779270008067,45.6,77475.71,0.0,-0.03087,2e-05,5.60084]
[1779270008093,45.6,77475.71,0.0,-0.03087,2e-05,5.60084]
[1779270008109,45.6,77475.71,0.0,-0.03087,2e-05,5.60084]
[1779270008121,45.6,77475.71,0.0,-0.03087,2e-05,5.60084]
[1779270008127,45.6,77475.71,0.0,-0.03087,2e-05,5.60084]
[1779270008135,45.6,77475.71,0.0,-0.03087,2e-05,5.60084]
[1779270008497,45.6,77475.72,0.0,-0.03087,2e-05,5.60102]
[1779270011410,45.6,77481.09,0.0,-0.03077,2e-05,5.58653]
[1779270011483,45.6,77481.09,0.0,-0.03077,2e-05,5.58676]
[1779270017506,45.61,77488.38,0.0,-0.03064,2e-05,5.56801]
[1779270023495,45.61,77486.32,0.0,-0.03069,2e-05,5.57522]
[1779270028519,45.61,77485.94,0.0,-0.0307,2e-05,5.57748]
[1779270030624,45.61,77486.03,0.0,-0.03071,2e-05,5.5777]
[1779270030633,45.61,77486.03,0.0,-0.03071,2e-05,5.5777]
[1779270030643,45.61,77486.03,0.0,-0.03071,2e-05,5.5777]
[1779270030650,45.61,77486.03,0.0,-0.03071,2e-05,5.5777]
[1779270030657,45.61,77486.03,0.0,-0.03071,2e-05,5.5777]
[1779270030665,45.61,77486.03,0.0,-0.03071,2e-05,5.5777]
[1779270030670,45.61,77486.03,0.0,-0.03071,2e-05,5.5777]
[1779270030679,45.61,77486.03,0.0,-0.03071,2e-05,5.5777]
[1779270030684,45.61,77486.03,0.0,-0.03071,2e-05,5.5777]
[1779270030694,45.61,77486.03,0.0,-0.03071,2e-05,5.5777]
[1779270031524,45.61,77486.03,0.0,-0.0307,2e-05,5.57575]
[1779270034553,45.62,77486.04,0.0,-0.0307,2e-05,5.57645]
[1779270035387,45.62,77486.04,0.0,-0.0307,2e-05,5.57669]
[1779270040533,45.62,77487.61,0.0,-0.03068,2e-05,5.57355]
[1779270046539,45.62,77487.22,0.0,-0.0307,2e-05,5.57609]
[1779270048583,45.62,77487.0,0.0,-0.03071,2e-05,5.57718]
[1779270048655,45.62,77487.0,0.0,-0.03071,2e-05,5.57718]
[1779270048656,45.62,77487.0,0.0,-0.03071,2e-05,5.57718]
[1779270049676,45.62,77487.0,0.0,-0.03071,2e-05,5.57741]
[1779270054200,45.63,77488.24,0.0,-0.03069,2e-05,5.57494]
[1779270054292,45.63,77488.24,0.0,-0.03069,2e-05,5.57518]
[1779270059552,45.62,77487.01,0.0,-0.0307,2e-05,5.57641]
[1779270065559,45.62,77485.49,0.0,-0.03071,2e-05,5.57799]
[1779270070564,45.61,77484.96,0.0,-0.03071,2e-05,5.5773]
[1779270075569,45.6,77486.25,0.0,-0.03067,2e-05,5.57158]
[1779270082576,45.6,77487.18,0.0,-0.03063,2e-05,5.56608]
[1779270087581,45.59,77490.36,0.0,-0.03056,2e-05,5.55526]
[1779270089677,45.59,77490.92,0.0,-0.03054,2e-05,5.55294]
[1779270090584,45.59,77491.52,0.0,-0.03053,2e-05,5.55089]
[1779270095589,45.59,77495.12,0.0,-0.03044,2e-05,5.5369]
[1779270100594,45.58,77495.47,0.0,-0.03042,2e-05,5.53412]
[1779270105598,45.58,77493.65,0.0,-0.03044,2e-05,5.53736]
[1779270111604,45.57,77492.0,0.0,-0.03046,2e-05,5.53974]
[1779270116609,45.57,77486.55,0.0,-0.03055,2e-05,5.55294]
[1779270121614,45.57,77478.27,0.0,-0.03071,2e-05,5.57646]
[1779270127620,45.57,77478.76,0.0,-0.03071,2e-05,5.57657]
[1779270132625,45.58,77479.55,0.0,-0.0307,2e-05,5.57559]
[1779270137630,45.58,77482.44,0.0,-0.03066,2e-05,5.56888]
[1779270143636,45.57,77482.49,0.0,-0.03064,2e-05,5.56624]
[1779270148641,45.57,77481.14,0.0,-0.03065,2e-05,5.5686]
[1779270153645,45.57,77480.71,0.0,-0.03066,2e-05,5.56891]
[1779270158650,45.57,77480.05,0.0,-0.03067,2e-05,5.57066]
[1779270163655,45.57,77480.16,0.0,-0.03068,2e-05,5.57163]
[1779270168660,45.58,77480.17,0.0,-0.03068,2e-05,5.57216]
[1779270174573,45.58,77480.45,0.0,-0.03068,2e-05,5.57156]
[1779270179608,45.58,77475.9,0.0,-0.03077,2e-05,5.58539]
[1779270184543,45.58,77463.12,0.0,-0.03102,2e-05,5.62164]
[1779270184569,45.58,77463.12,0.0,-0.03102,2e-05,5.62164]
[1779270184571,45.58,77463.12,0.0,-0.03102,2e-05,5.62164]
[1779270184642,45.58,77463.12,0.0,-0.03102,2e-05,5.62181]
[1779270186429,45.58,77464.26,0.0,-0.031,2e-05,5.6188]
[1779270186657,45.58,77464.26,0.0,-0.031,2e-05,5.61898]
[1779270191684,45.58,77468.48,0.0,-0.03093,2e-05,5.60817]
[1779270197690,45.59,77471.91,0.0,-0.03087,2e-05,5.59982]
[1779270202695,45.59,77474.44,0.0,-0.03083,2e-05,5.59381]
[1779270208701,45.59,77476.42,0.0,-0.0308,2e-05,5.58963]
[1779270213705,45.6,77477.84,0.0,-0.03077,2e-05,5.58462]
[1779270218710,45.6,77483.86,0.0,-0.03066,2e-05,5.56916]
[1779270223715,45.6,77478.6,0.0,-0.03077,2e-05,5.58496]
[1779270229721,45.61,77475.95,0.0,-0.03083,2e-05,5.59368]
[1779270234726,45.61,77473.11,0.0,-0.03089,2e-05,5.60256]
[1779270240733,45.61,77473.07,0.0,-0.0309,2e-05,5.60382]
[1779270245738,45.61,77473.9,0.0,-0.03089,2e-05,5.60249]
[1779270251744,45.62,77474.57,0.0,-0.03089,2e-05,5.60179]
[1779270256751,45.62,77475.7,0.0,-0.03087,2e-05,5.59963]
[1779270262757,45.62,77475.82,0.0,-0.03088,2e-05,5.60047]
[1779270267762,45.62,77476.41,0.0,-0.03087,2e-05,5.59983]
[1779270272767,45.63,77476.62,0.0,-0.03086,2e-05,5.59807]
[1779270277772,45.63,77477.14,0.0,-0.03086,2e-05,5.59761]
[1779270282777,45.63,77477.44,0.0,-0.03085,2e-05,5.59578]
[1779270287784,45.62,77475.92,0.0,-0.03087,2e-05,5.59895]
[1779270292789,45.62,77476.75,0.0,-0.03084,2e-05,5.59431]
[1779270297794,45.61,77478.61,0.0,-0.03079,2e-05,5.58685]
[1779270302799,45.61,77476.53,0.0,-0.03081,2e-05,5.59037]
[1779270307804,45.6,77473.97,0.0,-0.03084,2e-05,5.59518]
[1779270312809,45.6,77472.15,0.0,-0.03086,2e-05,5.5979]
[1779270317814,45.59,77470.49,0.0,-0.03088,2e-05,5.60018]
[1779270322819,45.58,77467.59,0.0,-0.03092,2e-05,5.60587]
[1779270326075,45.58,77466.48,0.0,-0.03093,2e-05,5.608]
[1779270326169,45.58,77466.48,0.0,-0.03093,2e-05,5.608]
[1779270326823,45.58,77465.18,0.0,-0.03095,2e-05,5.61064]
[1779270329138,45.58,77465.17,0.0,-0.03095,2e-05,5.61036]
[1779270329826,45.58,77465.16,0.0,-0.03095,2e-05,5.61059]
[1779270332207,45.58,77450.18,0.0,-0.03123,2e-05,5.6505]
[1779270332304,45.58,77450.18,0.0,-0.03123,2e-05,5.6505]
[1779270332308,45.58,77450.18,0.0,-0.03123,2e-05,5.6505]
[1779270332829,45.58,77450.0,0.0,-0.03123,2e-05,5.65112]
[1779270335117,45.58,77448.93,0.0,-0.03126,2e-05,5.65435]
[1779270335702,45.58,77448.93,0.0,-0.03126,2e-05,5.65447]
[1779270340734,45.58,77445.18,0.0,-0.03133,2e-05,5.66546]
[1779270345843,45.58,77441.8,0.0,-0.03138,2e-05,5.67266]
[1779270351849,45.57,77439.6,0.0,-0.0314,2e-05,5.67531]
[1779270357854,45.56,77439.53,0.0,-0.03138,2e-05,5.67194]
[1779270362861,45.55,77436.6,0.0,-0.03141,2e-05,5.6772]
[1779270368867,45.54,77442.58,0.0,-0.03128,2e-05,5.657]
[1779270373872,45.54,77443.08,0.0,-0.03125,2e-05,5.65278]
[1779270378877,45.53,77447.11,0.0,-0.03115,2e-05,5.63879]
[1779270383882,45.52,77450.68,0.0,-0.03107,2e-05,5.62619]
[1779270387612,45.52,77449.04,0.0,-0.03109,2e-05,5.62925]
[1779270387642,45.52,77449.04,0.0,-0.03109,2e-05,5.62925]
[1779270387860,45.52,77449.04,0.0,-0.03108,2e-05,5.62874]
[1779270390779,45.52,77448.33,0.0,-0.0311,2e-05,5.63089]
[1779270390889,45.52,77446.92,0.0,-0.03113,2e-05,5.63514]
[1779270391737,45.52,77446.92,0.0,-0.03113,2e-05,5.63514]
[1779270391809,45.52,77446.92,0.0,-0.03113,2e-05,5.63514]
[1779270391811,45.52,77446.92,0.0,-0.03113,2e-05,5.63514]
[1779270391825,45.52,77446.92,0.0,-0.03112,2e-05,5.63311]
[1779270393635,45.52,77446.08,0.0,-0.03113,2e-05,5.63562]
[1779270393841,45.52,77446.08,0.0,-0.03114,2e-05,5.63577]
[1779270398897,45.52,77442.67,0.0,-0.03121,2e-05,5.64603]
[1779270403902,45.53,77439.85,0.0,-0.03126,2e-05,5.65456]
[1779270405060,45.53,77439.85,0.0,-0.03126,2e-05,5.65456]
[1779270405135,45.53,77439.85,0.0,-0.03126,2e-05,5.65456]
[1779270405137,45.53,77439.85,0.0,-0.03126,2e-05,5.65456]
[1779270405237,45.53,77439.85,0.0,-0.03126,2e-05,5.65468]
[1779270406984,45.53,77439.85,0.0,-0.03127,2e-05,5.65491]
[1779270407906,45.53,77439.02,0.0,-0.03128,2e-05,5.65734]
[1779270412911,45.53,77437.52,0.0,-0.03132,2e-05,5.66212]
[1779270417916,45.53,77435.59,0.0,-0.03136,2e-05,5.66803]
[1779270422921,45.53,77436.21,0.0,-0.03135,2e-05,5.66676]
[1779270427926,45.53,77435.13,0.0,-0.03137,2e-05,5.67027]
[1779270432931,45.53,77438.38,0.0,-0.03131,2e-05,5.66165]
[1779270437936,45.53,77448.62,0.0,-0.03112,2e-05,5.63362]
[1779270442940,45.54,77453.98,0.0,-0.03102,2e-05,5.61947]
[1779270447945,45.54,77459.33,0.0,-0.03093,2e-05,5.60547]
[1779270452950,45.54,77470.58,0.0,-0.03071,2e-05,5.57317]
[1779270453711,45.54,77470.58,0.0,-0.03071,2e-05,5.57317]
[1779270453759,45.54,77470.58,0.0,-0.03071,2e-05,5.57317]
[1779270453833,45.54,77470.58,0.0,-0.03071,2e-05,5.57342]
[1779270458956,45.54,77472.01,0.0,-0.03069,2e-05,5.57075]
[1779270459705,45.54,77472.01,0.0,-0.03069,2e-05,5.57075]
[1779270459917,45.55,77472.01,0.0,-0.03069,2e-05,5.57102]
[1779270465963,45.55,77464.46,0.0,-0.03085,2e-05,5.59357]
[1779270470968,45.55,77458.68,0.0,-0.03096,2e-05,5.61058]
[1779270474641,45.55,77460.38,0.0,-0.03094,2e-05,5.60644]
[1779270474731,45.55,77460.38,0.0,-0.03094,2e-05,5.60644]
[1779270474732,45.55,77460.38,0.0,-0.03094,2e-05,5.60644]
[1779270474832,45.55,77460.38,0.0,-0.03094,2e-05,5.60664]
[1779270476780,45.55,77459.63,0.0,-0.03095,2e-05,5.60891]
[1779270476877,45.55,77459.63,0.0,-0.03095,2e-05,5.6091]
[1779270479645,45.55,77458.99,0.0,-0.03097,2e-05,5.61125]
[1779270479734,45.56,77458.99,0.0,-0.03097,2e-05,5.6114]
[1779270484982,45.56,77452.41,0.0,-0.0311,2e-05,5.63052]
[1779270489987,45.56,77448.72,0.0,-0.03118,2e-05,5.64157]
[1779270494992,45.56,77444.92,0.0,-0.03125,2e-05,5.65283]
[1779270498842,45.56,77442.45,0.0,-0.0313,2e-05,5.6601]
[1779270498869,45.56,77442.45,0.0,-0.0313,2e-05,5.6601]
[1779270498871,45.56,77442.45,0.0,-0.0313,2e-05,5.6601]
[1779270498928,45.56,77442.45,0.0,-0.0313,2e-05,5.6602]
[1779270502009,45.56,77440.3,0.0,-0.03135,2e-05,5.66653]
[1779270503000,45.56,77439.81,0.0,-0.03136,2e-05,5.66798]
[1779270508709,45.56,77438.26,0.0,-0.03139,2e-05,5.67283]
[1779270514011,45.56,77436.35,0.0,-0.03142,2e-05,5.67639]
[1779270518488,45.57,77436.34,0.0,-0.03142,2e-05,5.67673]
[1779270518584,45.57,77436.34,0.0,-0.03142,2e-05,5.67673]
[1779270518585,45.57,77436.34,0.0,-0.03142,2e-05,5.67673]
[1779270518980,45.57,77436.34,0.0,-0.03142,2e-05,5.6768]
[1779270522336,45.57,77435.01,0.0,-0.03145,2e-05,5.68074]
[1779270522526,45.57,77435.01,0.0,-0.03145,2e-05,5.68074]
[1779270522617,45.57,77435.01,0.0,-0.03145,2e-05,5.68074]
[1779270522619,45.57,77435.01,0.0,-0.03145,2e-05,5.68074]
[1779270524336,45.57,77435.01,0.0,-0.03145,2e-05,5.6809]
[1779270525025,45.57,77434.5,0.0,-0.03146,2e-05,5.6824]
[1779270531031,45.57,77433.54,0.0,-0.03148,2e-05,5.68547]
[1779270536036,45.57,77432.34,0.0,-0.03151,2e-05,5.68913]
[1779270541041,45.57,77432.28,0.0,-0.03151,2e-05,5.68957]
[1779270546046,45.57,77431.58,0.0,-0.03152,2e-05,5.6918]
[1779270550389,45.57,77429.43,0.0,-0.03157,2e-05,5.69804]
[1779270550471,45.57,77429.43,0.0,-0.03157,2e-05,5.69804]
[1779270550474,45.57,77429.43,0.0,-0.03157,2e-05,5.69804]
[1779270551051,45.57,77429.57,0.0,-0.03156,2e-05,5.69769]
[1779270553556,45.57,77429.57,0.0,-0.03156,2e-05,5.69769]
[1779270553774,45.57,77429.57,0.0,-0.03157,2e-05,5.69781]
[1779270560060,45.57,77429.36,0.0,-0.03157,2e-05,5.69862]
[1779270560207,45.57,77429.36,0.0,-0.03157,2e-05,5.69862]
[1779270560316,45.57,77429.36,0.0,-0.03157,2e-05,5.69862]
[1779270561061,45.57,77429.11,0.0,-0.03158,2e-05,5.69935]
[1779270563514,45.57,77426.58,0.0,-0.03163,2e-05,5.70655]
[1779270564064,45.57,77425.39,0.0,-0.03165,2e-05,5.70993]
[1779270565174,45.57,77425.55,0.0,-0.03165,2e-05,5.70949]
[1779270565246,45.57,77425.55,0.0,-0.03165,2e-05,5.70949]
[1779270566066,45.57,77424.95,0.0,-0.03166,2e-05,5.7112]
[1779270566516,45.57,77424.95,0.0,-0.03166,2e-05,5.7112]
[1779270567067,45.57,77425.84,0.0,-0.03164,2e-05,5.70871]
[1779270573073,45.57,77424.39,0.0,-0.03166,2e-05,5.7107]
[1779270578078,45.57,77424.06,0.0,-0.03166,2e-05,5.71172]
[1779270583083,45.57,77426.4,0.0,-0.03162,2e-05,5.70522]
[1779270588088,45.57,77426.35,0.0,-0.03162,2e-05,5.7055]
[1779270591096,45.57,77432.96,0.0,-0.03149,2e-05,5.68701]
[1779270591140,45.57,77432.96,0.0,-0.03149,2e-05,5.68701]
[1779270591142,45.57,77432.96,0.0,-0.03149,2e-05,5.68701]
[1779270592091,45.57,77432.72,0.0,-0.0315,2e-05,5.68772]
[1779270594638,45.57,77431.87,0.0,-0.03152,2e-05,5.69022]
[1779270594712,45.57,77431.87,0.0,-0.03152,2e-05,5.69026]
[1779270598851,45.57,77431.56,0.0,-0.03152,2e-05,5.69129]
[1779270599016,45.57,77431.56,0.0,-0.03152,2e-05,5.69129]
[1779270599017,45.57,77431.56,0.0,-0.03152,2e-05,5.69129]
[1779270599039,45.57,77431.56,0.0,-0.03152,2e-05,5.69134]
[1779270604103,45.57,77431.06,0.0,-0.03154,2e-05,5.693]
[1779270605031,45.57,77431.06,0.0,-0.03154,2e-05,5.693]
[1779270605104,45.57,77430.65,0.0,-0.03154,2e-05,5.6942]
[1779270610109,45.57,77429.85,0.0,-0.03156,2e-05,5.69666]
[1779270616115,45.57,77429.61,0.0,-0.03157,2e-05,5.69757]
[1779270621120,45.58,77427.12,0.0,-0.03162,2e-05,5.70475]
[1779270626127,45.58,77424.26,0.0,-0.03167,2e-05,5.71291]
[1779270631132,45.58,77418.63,0.0,-0.03177,2e-05,5.72662]
[1779270636137,45.58,77416.92,0.0,-0.0318,2e-05,5.73137]
[1779270641143,45.57,77413.06,0.0,-0.03188,2e-05,5.74215]
[1779270646148,45.57,77405.25,0.0,-0.03203,2e-05,5.76407]
[1779270651153,45.57,77403.1,0.0,-0.03207,2e-05,5.76978]
[1779270656158,45.57,77404.24,0.0,-0.03204,2e-05,5.76612]
[1779270661201,45.57,77404.47,0.0,-0.03204,2e-05,5.7651]
[1779270666206,45.57,77406.29,0.0,-0.032,2e-05,5.75958]
[1779270671211,45.57,77412.05,0.0,-0.03188,2e-05,5.74296]
[1779270677217,45.57,77406.7,0.0,-0.03199,2e-05,5.75782]
[1779270682222,45.57,77408.15,0.0,-0.03196,2e-05,5.7534]
[1779270687227,45.57,77409.08,0.0,-0.03194,2e-05,5.75048]
[1779270693195,45.57,77417.14,0.0,-0.03177,2e-05,5.72529]
[1779270698229,45.57,77419.51,0.0,-0.03172,2e-05,5.71861]
[1779270703243,45.57,77425.48,0.0,-0.0316,2e-05,5.70185]
[1779270708248,45.57,77426.63,0.0,-0.03158,2e-05,5.69877]
[1779270714254,45.57,77429.92,0.0,-0.03152,2e-05,5.68978]
[1779270719259,45.57,77435.24,0.0,-0.03142,2e-05,5.67513]
[1779270724264,45.57,77440.74,0.0,-0.03132,2e-05,5.66012]
[1779270729269,45.57,77444.92,0.0,-0.03124,2e-05,5.64895]
[1779270734274,45.57,77448.93,0.0,-0.03117,2e-05,5.63836]
[1779270740280,45.58,77448.96,0.0,-0.03117,2e-05,5.63909]
[1779270745285,45.58,77446.57,0.0,-0.03122,2e-05,5.64645]
[1779270750290,45.58,77444.71,0.0,-0.03126,2e-05,5.65227]
[1779270753915,45.58,77443.86,0.0,-0.03127,2e-05,5.65278]
[1779270754044,45.58,77443.86,0.0,-0.03127,2e-05,5.65278]
[1779270754117,45.58,77443.86,0.0,-0.03127,2e-05,5.6529]
[1779270755802,45.58,77444.27,0.0,-0.03126,2e-05,5.65185]
[1779270755999,45.58,77444.27,0.0,-0.03126,2e-05,5.65197]
[1779270761301,45.58,77453.04,0.0,-0.0311,2e-05,5.62809]
[1779270766306,45.58,77449.88,0.0,-0.03117,2e-05,5.63766]
[1779270771311,45.58,77444.57,0.0,-0.03127,2e-05,5.65315]
[1779270776316,45.59,77438.73,0.0,-0.03139,2e-05,5.66996]
[1779270781321,45.59,77438.94,0.0,-0.03139,2e-05,5.66978]
[1779270786326,45.59,77439.01,0.0,-0.03139,2e-05,5.67003]
[1779270791330,45.59,77437.57,0.0,-0.03142,2e-05,5.67447]
[1779270796336,45.59,77439.72,0.0,-0.03138,2e-05,5.6688]
[1779270801341,45.59,77441.87,0.0,-0.03134,2e-05,5.66327]
[1779270806346,45.59,77440.53,0.0,-0.03137,2e-05,5.66746]
[1779270811351,45.59,77437.46,0.0,-0.03142,2e-05,5.67429]
[1779270816356,45.59,77433.62,0.0,-0.0315,2e-05,5.68538]
[1779270821361,45.59,77432.37,0.0,-0.03152,2e-05,5.68917]
[1779270826366,45.59,77431.78,0.0,-0.03154,2e-05,5.69106]
[1779270831371,45.6,77431.59,0.0,-0.03154,2e-05,5.69181]
[1779270836376,45.6,77429.36,0.0,-0.03159,2e-05,5.69831]
[1779270841381,45.6,77429.35,0.0,-0.03159,2e-05,5.6985]
[1779270847387,45.6,77425.31,0.0,-0.03167,2e-05,5.70998]
[1779270853320,45.6,77425.54,0.0,-0.03166,2e-05,5.70942]
[1779270858356,45.6,77428.18,0.0,-0.03161,2e-05,5.7021]
[1779270863389,45.6,77428.21,0.0,-0.03161,2e-05,5.70214]
[1779270868408,45.6,77424.78,0.0,-0.03168,2e-05,5.71189]
[1779270873413,45.6,77421.35,0.0,-0.03173,2e-05,5.71934]
[1779270874950,45.6,77420.89,0.0,-0.03174,2e-05,5.72064]
[1779270875040,45.6,77420.89,0.0,-0.03174,2e-05,5.72064]
[1779270875041,45.6,77420.89,0.0,-0.03174,2e-05,5.72064]
[1779270875142,45.6,77420.89,0.0,-0.03174,2e-05,5.72063]
[1779270877845,45.6,77421.72,0.0,-0.03173,2e-05,5.71828]
[1779270878418,45.6,77421.99,0.0,-0.03172,2e-05,5.71752]
[1779270883423,45.6,77425.92,0.0,-0.03165,2e-05,5.70648]
[1779270884155,45.6,77425.92,0.0,-0.03165,2e-05,5.70648]
[1779270884194,45.6,77425.92,0.0,-0.03165,2e-05,5.70648]
[1779270884196,45.6,77425.92,0.0,-0.03165,2e-05,5.70648]
[1779270884272,45.6,77425.92,0.0,-0.03165,2e-05,5.7065]
[1779270887082,45.6,77425.88,0.0,-0.03165,2e-05,5.70665]
[1779270887160,45.6,77425.88,0.0,-0.03165,2e-05,5.70667]
[1779270892432,45.6,77426.15,0.0,-0.03164,2e-05,5.70601]
[1779270897437,45.6,77426.3,0.0,-0.03164,2e-05,5.70567]
[1779270903447,45.6,77427.26,0.0,-0.03162,2e-05,5.70309]
[1779270905449,45.6,77446.18,0.0,-0.03126,2e-05,5.65007]
[1779270908834,45.6,77447.98,0.0,-0.03123,2e-05,5.6454]
[1779270908856,45.6,77447.98,0.0,-0.03123,2e-05,5.6454]
[1779270908860,45.6,77447.98,0.0,-0.03123,2e-05,5.6454]
[1779270909453,45.6,77445.87,0.0,-0.03127,2e-05,5.65144]
[1779270914003,45.6,77446.21,0.0,-0.03126,2e-05,5.6509]
[1779270914194,45.6,77446.21,0.0,-0.03126,2e-05,5.65101]
[1779270919463,45.6,77439.41,0.0,-0.0314,2e-05,5.67051]
[1779270924468,45.6,77437.16,0.0,-0.03144,2e-05,5.67719]
[1779270929336,45.6,77436.24,0.0,-0.03146,2e-05,5.68003]
[1779270929371,45.6,77436.24,0.0,-0.03146,2e-05,5.68003]
[1779270929436,45.6,77436.24,0.0,-0.03146,2e-05,5.6801]
[1779270931253,45.6,77435.66,0.0,-0.03148,2e-05,5.68179]
[1779270931324,45.6,77435.66,0.0,-0.03146,2e-05,5.67965]
[1779270936480,45.6,77434.64,0.0,-0.03149,2e-05,5.68284]
[1779270941485,45.61,77433.39,0.0,-0.03151,2e-05,5.68661]
[1779270946490,45.61,77433.39,0.0,-0.03151,2e-05,5.68685]
[1779270953014,45.61,77432.93,0.0,-0.03152,2e-05,5.68845]
[1779270958502,45.61,77432.06,0.0,-0.03154,2e-05,5.69118]
[1779270962275,45.61,77431.5,0.0,-0.03156,2e-05,5.69289]
[1779270962281,45.61,77431.5,0.0,-0.03156,2e-05,5.69289]
[1779270962282,45.61,77431.5,0.0,-0.03156,2e-05,5.69289]
[1779270962287,45.61,77431.5,0.0,-0.03156,2e-05,5.69292]
[1779270964575,45.61,77427.1,0.0,-0.03164,2e-05,5.70537]
[1779270965509,45.61,77419.97,0.0,-0.03178,2e-05,5.72549]
[1779270967685,45.61,77420.37,0.0,-0.03177,2e-05,5.72433]
[1779270967786,45.61,77420.37,0.0,-0.03177,2e-05,5.72433]
[1779270968122,45.61,77420.37,0.0,-0.03177,2e-05,5.72432]
[1779270971324,45.61,77419.74,0.0,-0.03178,2e-05,5.72607]
[1779270971410,45.61,77419.74,0.0,-0.03178,2e-05,5.72606]
[1779270976520,45.61,77420.67,0.0,-0.03177,2e-05,5.72337]
[1779270981525,45.61,77420.89,0.0,-0.03176,2e-05,5.72268]
[1779270986530,45.61,77415.12,0.0,-0.03187,2e-05,5.73892]
[1779270991535,45.61,77419.07,0.0,-0.03178,2e-05,5.72541]
[1779270996540,45.61,77418.58,0.0,-0.03179,2e-05,5.72672]
[1779271001545,45.61,77415.93,0.0,-0.03184,2e-05,5.7341]
[1779271006550,45.61,77408.8,0.0,-0.03198,2e-05,5.75405]
[1779271011555,45.61,77412.28,0.0,-0.03191,2e-05,5.74392]
[1779271017561,45.6,77416.15,0.0,-0.03183,2e-05,5.73276]
[1779271022754,45.6,77416.6,0.0,-0.03182,2e-05,5.73133]
[1779271022868,45.6,77416.6,0.0,-0.03182,2e-05,5.73133]
[1779271023508,45.6,77416.6,0.0,-0.03182,2e-05,5.7313]
[1779271026750,45.6,77417.89,0.0,-0.0318,2e-05,5.72762]
[1779271027536,45.6,77417.89,0.0,-0.0318,2e-05,5.72759]
[1779271027866,45.6,77417.89,0.0,-0.0318,2e-05,5.72759]
[1779271027935,45.6,77417.89,0.0,-0.0318,2e-05,5.72759]
[1779271028572,45.6,77417.01,0.0,-0.03182,2e-05,5.73005]
[1779271029771,45.6,77417.01,0.0,-0.03182,2e-05,5.73003]
[1779271030556,45.6,77417.01,0.0,-0.03182,2e-05,5.73001]
[1779271036580,45.6,77413.7,0.0,-0.03188,2e-05,5.73919]
[1779271042586,45.6,77411.95,0.0,-0.03191,2e-05,5.7439]
[1779271047591,45.6,77411.36,0.0,-0.03192,2e-05,5.74536]
[1779271052596,45.6,77409.04,0.0,-0.03195,2e-05,5.74946]
[1779271057601,45.6,77403.84,0.0,-0.03205,2e-05,5.76387]
[1779271062606,45.6,77404.25,0.0,-0.03204,2e-05,5.7623]
[1779271069613,45.6,77403.92,0.0,-0.03205,2e-05,5.76272]
[1779271074618,45.6,77402.24,0.0,-0.03208,2e-05,5.7671]
[1779271079623,45.6,77400.72,0.0,-0.0321,2e-05,5.77097]
[1779271084628,45.6,77401.64,0.0,-0.03208,2e-05,5.76793]
[1779271089633,45.59,77405.04,0.0,-0.03201,2e-05,5.75784]
[1779271095639,45.59,77404.84,0.0,-0.03201,2e-05,5.758]
[1779271100644,45.59,77405.46,0.0,-0.032,2e-05,5.75593]
[1779271105649,45.59,77403.44,0.0,-0.03204,2e-05,5.76131]
[1779271110654,45.59,77401.45,0.0,-0.03207,2e-05,5.7666]
[1779271115659,45.59,77401.48,0.0,-0.03206,2e-05,5.76389]
[1779271121666,45.59,77398.6,0.0,-0.03211,2e-05,5.77157]
[1779271126671,45.59,77397.66,0.0,-0.03213,2e-05,5.77377]
[1779271131675,45.59,77395.46,0.0,-0.03217,2e-05,5.77956]
[1779271136680,45.59,77394.84,0.0,-0.03217,2e-05,5.78081]
[1779271138820,45.58,77394.52,0.0,-0.03218,2e-05,5.78151]
[1779271139685,45.58,77395.49,0.0,-0.03216,2e-05,5.77865]
[1779271140519,45.58,77395.49,0.0,-0.03216,2e-05,5.77865]
[1779271140539,45.58,77395.49,0.0,-0.03216,2e-05,5.77865]
[1779271141687,45.58,77418.38,0.0,-0.03171,2e-05,5.71367]
[1779271146692,45.58,77417.14,0.0,-0.03174,2e-05,5.71719]
[1779271151697,45.58,77419.44,0.0,-0.03169,2e-05,5.71074]
[1779271156702,45.59,77422.13,0.0,-0.03164,2e-05,5.70326]
[1779271161707,45.59,77423.13,0.0,-0.03162,2e-05,5.70055]
[1779271166712,45.59,77423.24,0.0,-0.03162,2e-05,5.70042]
[1779271171717,45.59,77424.53,0.0,-0.03158,2e-05,5.69473]
[1779271176722,45.59,77424.74,0.0,-0.03158,2e-05,5.69432]
[1779271181727,45.59,77425.29,0.0,-0.03157,2e-05,5.69298]
[1779271187664,45.59,77425.42,0.0,-0.03157,2e-05,5.69285]
[1779271192738,45.59,77425.52,0.0,-0.03157,2e-05,5.69277]
[1779271198740,45.59,77425.86,0.0,-0.03157,2e-05,5.69207]
[1779271203749,45.59,77426.11,0.0,-0.03156,2e-05,5.69158]
[1779271208754,45.59,77428.3,0.0,-0.03152,2e-05,5.68569]
[1779271213759,45.59,77435.1,0.0,-0.03139,2e-05,5.66691]
[1779271218764,45.59,77440.85,0.0,-0.03128,2e-05,5.65121]
[1779271220668,45.59,77441.55,0.0,-0.03127,2e-05,5.64935]
[1779271220726,45.59,77441.55,0.0,-0.03127,2e-05,5.64935]
[1779271220756,45.59,77441.55,0.0,-0.03127,2e-05,5.64947]
[1779271224589,45.59,77441.77,0.0,-0.03127,2e-05,5.6492]
[1779271224674,45.59,77441.77,0.0,-0.03127,2e-05,5.64932]
[1779271229775,45.59,77442.58,0.0,-0.03126,2e-05,5.64762]
[1779271234780,45.6,77442.48,0.0,-0.03125,2e-05,5.64629]
[1779271239198,45.6,77442.49,0.0,-0.03126,2e-05,5.64673]
[1779271239260,45.6,77442.49,0.0,-0.03126,2e-05,5.64673]
[1779271239263,45.6,77442.49,0.0,-0.03126,2e-05,5.64673]
[1779271239785,45.6,77442.49,0.0,-0.03126,2e-05,5.64683]
[1779271244298,45.6,77443.04,0.0,-0.03125,2e-05,5.64578]
[1779271244472,45.6,77443.04,0.0,-0.03125,2e-05,5.64591]
[1779271249795,45.6,77445.03,0.0,-0.03122,2e-05,5.64096]
[1779271253799,45.6,77461.54,0.0,-0.03091,2e-05,5.59548]
[1779271258804,45.6,77462.43,0.0,-0.0309,2e-05,5.59405]
[1779271263808,45.61,77470.17,0.0,-0.03076,2e-05,5.57371]
[1779271268813,45.61,77468.87,0.0,-0.03079,2e-05,5.5785]
[1779271273818,45.61,77477.93,0.0,-0.03063,2e-05,5.55463]
[1779271278823,45.62,77477.85,0.0,-0.03064,2e-05,5.5562]
[1779271283828,45.62,77478.66,0.0,-0.03063,2e-05,5.55528]
[1779271288833,45.62,77478.91,0.0,-0.03063,2e-05,5.55594]
[1779271293838,45.63,77478.74,0.0,-0.03063,2e-05,5.55554]
[1779271299844,45.63,77479.3,0.0,-0.03063,2e-05,5.55561]
[1779271304850,45.63,77480.98,0.0,-0.03061,2e-05,5.55233]
[1779271309855,45.64,77489.03,0.0,-0.03047,2e-05,5.53148]
[1779271314145,45.64,77487.94,0.0,-0.0305,2e-05,5.53568]
[1779271314244,45.64,77487.94,0.0,-0.0305,2e-05,5.53568]
[1779271314245,45.64,77487.94,0.0,-0.0305,2e-05,5.53568]
[1779271314860,45.64,77489.04,0.0,-0.03048,2e-05,5.53296]
[1779271317278,45.64,77488.77,0.0,-0.03049,2e-05,5.53432]
[1779271317863,45.64,77488.41,0.0,-0.0305,2e-05,5.53561]
[1779271323624,45.65,77489.59,0.0,-0.03049,2e-05,5.53416]
[1779271328874,45.65,77487.35,0.0,-0.03054,2e-05,5.54178]
[1779271333879,45.65,77490.39,0.0,-0.03049,2e-05,5.53484]
[1779271338884,45.66,77499.11,0.0,-0.03034,2e-05,5.51238]
[1779271343889,45.66,77503.31,0.0,-0.03027,2e-05,5.50258]
[1779271349895,45.67,77504.74,0.0,-0.03026,2e-05,5.50082]
[1779271355849,45.67,77504.6,0.0,-0.03026,2e-05,5.50116]
[1779271360883,45.68,77508.52,0.0,-0.0302,2e-05,5.49221]
[1779271365914,45.71,77522.3,0.0,-0.03005,2e-05,5.47003]
[1779271370919,45.72,77525.33,0.0,-0.03001,2e-05,5.4638]
[1779271375928,45.72,77520.06,0.0,-0.03012,2e-05,5.4801]
[1779271380933,45.73,77518.43,0.0,-0.03016,2e-05,5.48646]
[1779271385938,45.73,77520.45,0.0,-0.03013,2e-05,5.48278]
[1779271390943,45.74,77520.2,0.0,-0.03015,2e-05,5.48531]
[1779271395948,45.74,77523.96,0.0,-0.03009,2e-05,5.4769]
[1779271400953,45.75,77523.99,0.0,-0.03011,2e-05,5.47873]
[1779271405958,45.75,77521.55,0.0,-0.03016,2e-05,5.48728]
[1779271408962,45.75,77500.22,0.0,-0.03057,2e-05,5.54678]
[1779271413967,45.76,77492.15,0.0,-0.03072,2e-05,5.56814]
[1779271418972,45.76,77487.55,0.0,-0.03081,2e-05,5.5819]
[1779271423977,45.76,77487.6,0.0,-0.03082,2e-05,5.58279]
[1779271428982,45.76,77485.7,0.0,-0.03086,2e-05,5.58903]
[1779271431254,45.76,77484.84,0.0,-0.03088,2e-05,5.5918]
[1779271431297,45.76,77484.84,0.0,-0.03088,2e-05,5.5918]
[1779271431299,45.76,77484.84,0.0,-0.03088,2e-05,5.5918]
[1779271431985,45.76,77484.93,0.0,-0.03088,2e-05,5.59174]
[1779271435371,45.77,77485.2,0.0,-0.03088,2e-05,5.59155]
[1779271435989,45.77,77485.23,0.0,-0.03088,2e-05,5.59166]
[1779271441995,45.77,77487.23,0.0,-0.03085,2e-05,5.58726]
[1779271447000,45.77,77487.61,0.0,-0.03085,2e-05,5.58718]
[1779271453006,45.77,77492.65,0.0,-0.03076,2e-05,5.57452]
[1779271458011,45.78,77489.99,0.0,-0.03082,2e-05,5.58291]
[1779271463016,45.78,77489.81,0.0,-0.03083,2e-05,5.58439]
[1779271468021,45.78,77489.94,0.0,-0.03083,2e-05,5.58502]
[1779271473026,45.78,77489.66,0.0,-0.03083,2e-05,5.58458]
[1779271478031,45.79,77490.48,0.0,-0.03082,2e-05,5.58329]
[1779271483036,45.79,77491.28,0.0,-0.03082,2e-05,5.58208]
[1779271488041,45.79,77487.64,0.0,-0.03089,2e-05,5.59308]
[1779271493046,45.79,77487.09,0.0,-0.03091,2e-05,5.5955]
[1779271498051,45.8,77486.69,0.0,-0.03092,2e-05,5.59748]
[1779271503056,45.8,77487.28,0.0,-0.03091,2e-05,5.59671]
[1779271505951,45.8,77488.03,0.0,-0.0309,2e-05,5.59498]
[1779271506049,45.8,77488.03,0.0,-0.0309,2e-05,5.59498]
[1779271506059,45.8,77487.91,0.0,-0.03091,2e-05,5.59548]
[1779271507838,45.8,77488.1,0.0,-0.0309,2e-05,5.59514]
[1779271508046,45.8,77488.1,0.0,-0.0309,2e-05,5.59531]
[1779271513979,45.8,77489.06,0.0,-0.03089,2e-05,5.59375]
[1779271519072,45.8,77491.91,0.0,-0.03085,2e-05,5.58681]
[1779271524077,45.81,77491.96,0.0,-0.03085,2e-05,5.58761]
[1779271529082,45.81,77495.66,0.0,-0.03079,2e-05,5.57837]
[1779271534087,45.81,77494.82,0.0,-0.0308,2e-05,5.57953]
[1779271539092,45.81,77495.99,0.0,-0.03078,2e-05,5.5773]
[1779271544097,45.82,77494.84,0.0,-0.03081,2e-05,5.58149]
[1779271549102,45.82,77492.59,0.0,-0.03086,2e-05,5.58866]
[1779271554107,45.82,77485.29,0.0,-0.03101,2e-05,5.60974]
[1779271559112,45.82,77485.16,0.0,-0.03101,2e-05,5.61085]
[1779271564117,45.82,77482.02,0.0,-0.03108,2e-05,5.62019]
[1779271568121,45.83,77497.7,0.0,-0.03078,2e-05,5.57741]
[1779271573126,45.83,77509.56,0.0,-0.03057,2e-05,5.54586]
[1779271578132,45.83,77527.8,0.0,-0.03024,2e-05,5.49731]
[1779271583137,45.84,77529.21,0.0,-0.03022,2e-05,5.4952]
[1779271588141,45.84,77527.42,0.0,-0.03027,2e-05,5.50172]
[1779271593146,45.84,77525.65,0.0,-0.0303,2e-05,5.50601]
[1779271593368,45.84,77525.65,0.0,-0.0303,2e-05,5.50601]
[1779271593389,45.84,77525.65,0.0,-0.0303,2e-05,5.50601]
[1779271593392,45.84,77525.65,0.0,-0.0303,2e-05,5.50601]
[1779271594214,45.85,77525.97,0.0,-0.0303,2e-05,5.50545]
[1779271595235,45.85,77525.94,0.0,-0.0303,2e-05,5.50586]
[1779271596225,45.85,77525.09,0.0,-0.03032,2e-05,5.50849]
[1779271597785,45.85,77525.07,0.0,-0.03032,2e-05,5.50885]
[1779271597842,45.85,77525.07,0.0,-0.03032,2e-05,5.50885]
[1779271597845,45.85,77525.07,0.0,-0.03032,2e-05,5.50885]
[1779271597943,45.85,77525.07,0.0,-0.03032,2e-05,5.50917]
[1779271601611,45.85,77524.32,0.0,-0.03034,2e-05,5.51215]
[1779271602231,45.85,77524.27,0.0,-0.03034,2e-05,5.5126]
[1779271607237,45.86,77523.19,0.0,-0.03037,2e-05,5.51707]
[1779271612242,45.86,77522.34,0.0,-0.0304,2e-05,5.5209]
[1779271617247,45.86,77522.54,0.0,-0.03041,2e-05,5.52181]
[1779271622252,45.87,77527.78,0.0,-0.03032,2e-05,5.50898]
[1779271627257,45.87,77526.47,0.0,-0.03035,2e-05,5.51409]
[1779271632262,45.87,77523.86,0.0,-0.03041,2e-05,5.52271]
[1779271638268,45.88,77523.11,0.0,-0.03044,2e-05,5.52649]
[1779271643273,45.88,77525.19,0.0,-0.03041,2e-05,5.52221]
[1779271648278,45.88,77520.44,0.0,-0.0305,2e-05,5.5366]
[1779271650280,45.89,77503.2,0.0,-0.03083,2e-05,5.58451]
[1779271655285,45.89,77513.94,0.0,-0.03063,2e-05,5.55374]
[1779271660290,45.89,77513.57,0.0,-0.03064,2e-05,5.55592]
[1779271666056,45.89,77517.59,0.0,-0.03057,2e-05,5.5463]
[1779271671301,45.9,77517.9,0.0,-0.03058,2e-05,5.54669]
[1779271676306,45.9,77518.69,0.0,-0.03057,2e-05,5.54575]
[1779271682312,45.9,77519.67,0.0,-0.03056,2e-05,5.54454]
[1779271687317,45.91,77520.18,0.0,-0.03056,2e-05,5.54437]
[1779271690878,45.91,77520.49,0.0,-0.03056,2e-05,5.54427]
[1779271690967,45.91,77520.49,0.0,-0.03056,2e-05,5.54427]
[1779271690968,45.91,77520.49,0.0,-0.03056,2e-05,5.54427]
[1779271691321,45.91,77522.07,0.0,-0.03053,2e-05,5.54019]
[1779271694397,45.91,77522.2,0.0,-0.03053,2e-05,5.54057]
[1779271695267,45.91,77522.2,0.0,-0.03054,2e-05,5.54083]
[1779271700330,45.91,77523.13,0.0,-0.03053,2e-05,5.53954]
[1779271705335,45.92,77524.94,0.0,-0.0305,2e-05,5.53587]
[1779271710342,45.92,77524.56,0.0,-0.03052,2e-05,5.53821]
[1779271715347,45.92,77524.24,0.0,-0.03052,2e-05,5.53821]
[1779271720353,45.93,77523.44,0.0,-0.03054,2e-05,5.54165]
[1779271725358,45.93,77524.21,0.0,-0.03054,2e-05,5.54078]
[1779271730363,45.93,77527.62,0.0,-0.03048,2e-05,5.5327]
[1779271735368,45.94,77523.29,0.0,-0.03057,2e-05,5.54583]
[1779271740372,45.94,77523.85,0.0,-0.03057,2e-05,5.54549]
[1779271745377,45.94,77523.68,0.0,-0.03058,2e-05,5.54713]
[1779271750382,45.94,77524.24,0.0,-0.03058,2e-05,5.54679]
[1779271755387,45.95,77523.78,0.0,-0.03059,2e-05,5.54923]
[1779271758592,45.95,77526.15,0.0,-0.03055,2e-05,5.54344]
[1779271758669,45.95,77526.15,0.0,-0.03055,2e-05,5.54344]
[1779271759391,45.95,77526.24,0.0,-0.03055,2e-05,5.54345]
[1779271760466,45.95,77526.44,0.0,-0.03055,2e-05,5.54314]
[1779271761393,45.95,77524.91,0.0,-0.03058,2e-05,5.54758]
[1779271766398,45.95,77521.56,0.0,-0.03065,2e-05,5.55788]
[1779271771403,45.96,77521.6,0.0,-0.03065,2e-05,5.55666]
[1779271776408,45.96,77522.13,0.0,-0.03065,2e-05,5.55631]
[1779271781413,45.96,77522.25,0.0,-0.03065,2e-05,5.55707]
[1779271786418,45.96,77519.68,0.0,-0.03071,2e-05,5.56517]
[1779271791423,45.97,77519.26,0.0,-0.03072,2e-05,5.56735]
[1779271796734,45.97,77518.42,0.0,-0.03074,2e-05,5.57061]
[1779271802435,45.97,77519.07,0.0,-0.03074,2e-05,5.57]
[1779271807440,45.97,77509.62,0.0,-0.03092,2e-05,5.59688]
[1779271812445,45.98,77497.58,0.0,-0.03115,2e-05,5.63082]
[1779271817450,45.98,77497.42,0.0,-0.03116,2e-05,5.63171]
[1779271822455,45.98,77495.65,0.0,-0.0312,2e-05,5.63704]
[1779271827460,45.98,77494.31,0.0,-0.03123,2e-05,5.64116]
[1779271832464,45.98,77494.33,0.0,-0.03122,2e-05,5.63928]
[1779271838296,45.98,77492.89,0.0,-0.03125,2e-05,5.64371]
[1779271844476,45.98,77492.19,0.0,-0.03126,2e-05,5.64605]
[1779271849481,45.98,77491.51,0.0,-0.03128,2e-05,5.64824]
[1779271854486,45.98,77491.5,0.0,-0.03128,2e-05,5.64859]
[1779271861458,45.98,77491.35,0.0,-0.03129,2e-05,5.64942]
[1779271866498,45.98,77494.84,0.0,-0.03122,2e-05,5.64006]
[1779271871504,45.99,77496.25,0.0,-0.0312,2e-05,5.63655]
[1779271876509,45.99,77496.42,0.0,-0.0312,2e-05,5.63648]
[1779271881514,45.99,77497.39,0.0,-0.03118,2e-05,5.6342]
[1779271886519,45.99,77497.85,0.0,-0.03117,2e-05,5.63336]
[1779271891524,45.99,77498.43,0.0,-0.03115,2e-05,5.62998]
[1779271892092,45.99,77498.43,0.0,-0.03115,2e-05,5.62998]
[1779271892128,45.99,77498.43,0.0,-0.03115,2e-05,5.62998]
[1779271892179,45.99,77498.43,0.0,-0.03116,2e-05,5.63007]
[1779271894967,45.99,77499.0,0.0,-0.03115,2e-05,5.62868]
[1779271895173,45.99,77499.0,0.0,-0.03115,2e-05,5.62877]
[1779271900533,45.99,77500.31,0.0,-0.03112,2e-05,5.62562]
[1779271906539,45.99,77500.02,0.0,-0.03113,2e-05,5.62699]
[1779271909893,45.99,77492.45,0.0,-0.03128,2e-05,5.64823]
[1779271909929,45.99,77492.45,0.0,-0.03128,2e-05,5.64823]
[1779271910543,45.99,77491.58,0.0,-0.0313,2e-05,5.65069]
[1779271912034,45.99,77490.15,0.0,-0.03132,2e-05,5.65472]
[1779271912220,45.99,77490.15,0.0,-0.03132,2e-05,5.65478]
[1779271914256,45.99,77492.11,0.0,-0.03129,2e-05,5.6494]
[1779271914353,45.99,77492.11,0.0,-0.03129,2e-05,5.6494]
[1779271914446,45.99,77492.11,0.0,-0.03129,2e-05,5.64946]
[1779271919556,45.99,77491.5,0.0,-0.0313,2e-05,5.65142]
[1779271922413,45.99,77491.28,0.0,-0.03131,2e-05,5.65208]
[1779271922473,46.0,77491.28,0.0,-0.03131,2e-05,5.65219]
[1779271928565,46.0,77495.14,0.0,-0.03124,2e-05,5.64186]
[1779271933064,46.0,77495.33,0.0,-0.03123,2e-05,5.64162]
[1779271933570,46.0,77495.46,0.0,-0.03123,2e-05,5.64135]
[1779271934571,46.0,77514.11,0.0,-0.03088,2e-05,5.5899]
[1779271939576,46.0,77521.18,0.0,-0.03075,2e-05,5.57136]
[1779271944581,46.0,77524.69,0.0,-0.03069,2e-05,5.56266]
[1779271946601,46.0,77524.64,0.0,-0.0307,2e-05,5.5632]
[1779271946604,46.0,77524.64,0.0,-0.0307,2e-05,5.5632]
[1779271947584,46.0,77524.77,0.0,-0.0307,2e-05,5.56305]
[1779271952589,46.01,77522.53,0.0,-0.03073,2e-05,5.56798]
[1779271957594,46.01,77526.44,0.0,-0.03067,2e-05,5.55826]
[1779271962599,46.01,77528.3,0.0,-0.03064,2e-05,5.5542]
[1779271967604,46.01,77529.42,0.0,-0.03062,2e-05,5.55221]
[1779271973624,46.02,77530.82,0.0,-0.03061,2e-05,5.54971]
[1779271978629,46.02,77530.08,0.0,-0.03063,2e-05,5.55283]
[1779271983634,46.02,77529.25,0.0,-0.03065,2e-05,5.55617]
[1779271986210,46.02,77525.95,0.0,-0.03072,2e-05,5.56563]
[1779271986540,46.02,77525.95,0.0,-0.03072,2e-05,5.56582]
[1779271992643,46.03,77525.61,0.0,-0.03073,2e-05,5.56791]
[1779271997648,46.03,77525.8,0.0,-0.03073,2e-05,5.56832]
[1779272002653,46.03,77526.71,0.0,-0.03072,2e-05,5.5668]
[1779272007658,46.03,77535.8,0.0,-0.03056,2e-05,5.54285]
[1779272012663,46.04,77538.21,0.0,-0.03051,2e-05,5.5353]
[1779272017668,46.04,77540.18,0.0,-0.03048,2e-05,5.53115]
[1779272022673,46.04,77539.07,0.0,-0.03051,2e-05,5.53539]
[1779272027678,46.05,77538.99,0.0,-0.03052,2e-05,5.53684]
[1779272032684,46.05,77538.51,0.0,-0.03054,2e-05,5.53932]
[1779272037689,46.05,77538.0,0.0,-0.03055,2e-05,5.54189]
[1779272042694,46.05,77537.69,0.0,-0.03057,2e-05,5.54386]
[1779272047699,46.06,77537.92,0.0,-0.03057,2e-05,5.54437]
[1779272053529,46.06,77537.81,0.0,-0.03058,2e-05,5.54603]
[1779272058711,46.06,77539.34,0.0,-0.03056,2e-05,5.54296]
[1779272064717,46.07,77538.69,0.0,-0.03058,2e-05,5.54607]
[1779272069722,46.07,77538.73,0.0,-0.03059,2e-05,5.54707]
[1779272075732,46.07,77538.85,0.0,-0.03058,2e-05,5.54589]
[1779272080737,46.07,77539.12,0.0,-0.03059,2e-05,5.54625]
[1779272086746,46.08,77539.21,0.0,-0.03059,2e-05,5.54731]
[1779272091751,46.08,77539.29,0.0,-0.0306,2e-05,5.54818]
[1779272096756,46.08,77543.88,0.0,-0.03052,2e-05,5.53673]
[1779272102762,46.09,77543.01,0.0,-0.03055,2e-05,5.5405]
[1779272107767,46.09,77543.43,0.0,-0.03055,2e-05,5.54048]
[1779272112772,46.09,77546.25,0.0,-0.0305,2e-05,5.53393]
[1779272117777,46.09,77544.76,0.0,-0.03054,2e-05,5.53916]
[1779272122785,46.1,77541.99,0.0,-0.0306,2e-05,5.5479]
[1779272127790,46.1,77531.5,0.0,-0.0308,2e-05,5.57745]
[1779272132795,46.1,77531.39,0.0,-0.03079,2e-05,5.57639]
[1779272137800,46.1,77531.43,0.0,-0.0308,2e-05,5.57708]
[1779272142805,46.11,77531.99,0.0,-0.03079,2e-05,5.57637]
[1779272147810,46.11,77520.51,0.0,-0.03101,2e-05,5.60857]
[1779272153816,46.11,77520.95,0.0,-0.03101,2e-05,5.60804]
[1779272158821,46.11,77520.35,0.0,-0.03103,2e-05,5.61024]
[1779272160072,46.11,77520.34,0.0,-0.03103,2e-05,5.61037]
[1779272160102,46.11,77520.34,0.0,-0.03103,2e-05,5.61037]
[1779272160652,46.11,77520.34,0.0,-0.03103,2e-05,5.61037]
[1779272162971,46.11,77520.33,0.0,-0.03103,2e-05,5.6107]
[1779272163826,46.11,77520.34,0.0,-0.03103,2e-05,5.61079]
[1779272168831,46.11,77518.46,0.0,-0.03107,2e-05,5.6165]
[1779272173836,46.11,77522.3,0.0,-0.031,2e-05,5.60642]
[1779272178841,46.11,77523.65,0.0,-0.03098,2e-05,5.60329]
[1779272183846,46.12,77527.58,0.0,-0.03091,2e-05,5.5931]
[1779272189299,46.12,77526.99,0.0,-0.03092,2e-05,5.59537]
[1779272194516,46.12,77527.28,0.0,-0.03091,2e-05,5.59321]
[1779272199630,46.12,77528.21,0.0,-0.0309,2e-05,5.59118]
[1779272205868,46.12,77528.23,0.0,-0.0309,2e-05,5.5921]
[1779272210873,46.13,77527.2,0.0,-0.03093,2e-05,5.59559]
[1779272215878,46.13,77526.71,0.0,-0.03094,2e-05,5.59757]
[1779272220883,46.13,77530.35,0.0,-0.03088,2e-05,5.58821]
[1779272225888,46.13,77531.98,0.0,-0.03085,2e-05,5.58442]
[1779272230893,46.13,77531.69,0.0,-0.03086,2e-05,5.58594]
[1779272235898,46.13,77531.71,0.0,-0.03087,2e-05,5.5866]
[1779272240903,46.14,77532.49,0.0,-0.03086,2e-05,5.58517]
[1779272245908,46.14,77532.46,0.0,-0.03086,2e-05,5.58597]
[1779272250913,46.14,77533.8,0.0,-0.03084,2e-05,5.58303]
[1779272255918,46.14,77534.37,0.0,-0.03082,2e-05,5.58002]
[1779272260923,46.14,77538.9,0.0,-0.03074,2e-05,5.56843]
[1779272265928,46.14,77538.73,0.0,-0.03075,2e-05,5.56977]
[1779272271934,46.15,77537.0,0.0,-0.03079,2e-05,5.57546]
[1779272276939,46.15,77537.01,0.0,-0.0308,2e-05,5.57623]
[1779272281944,46.15,77538.45,0.0,-0.03078,2e-05,5.57308]
[1779272286949,46.15,77540.48,0.0,-0.03074,2e-05,5.56837]
[1779272291954,46.15,77540.85,0.0,-0.03074,2e-05,5.56821]
[1779272296959,46.16,77540.95,0.0,-0.03075,2e-05,5.56879]
[1779272301964,46.16,77543.29,0.0,-0.03071,2e-05,5.56323]
[1779272306969,46.16,77537.22,0.0,-0.03083,2e-05,5.58075]
[1779272311974,46.16,77535.24,0.0,-0.03086,2e-05,5.58473]
[1779272315870,46.16,77535.82,0.0,-0.03085,2e-05,5.58354]
[1779272315877,46.16,77535.82,0.0,-0.03085,2e-05,5.58354]
[1779272315884,46.16,77535.82,0.0,-0.03085,2e-05,5.58354]
[1779272315964,46.16,77535.82,0.0,-0.03085,2e-05,5.5837]
[1779272320983,46.17,77537.46,0.0,-0.03083,2e-05,5.57998]
[1779272325988,46.17,77530.86,0.0,-0.03095,2e-05,5.59873]
[1779272331994,46.17,77531.33,0.0,-0.03095,2e-05,5.59813]
[1779272336999,46.17,77530.64,0.0,-0.03097,2e-05,5.60063]
[1779272337933,46.17,77530.64,0.0,-0.03097,2e-05,5.60063]
[1779272338000,46.17,77530.51,0.0,-0.03097,2e-05,5.60109]
[1779272343850,46.17,77531.75,0.0,-0.03095,2e-05,5.59838]
[1779272349016,46.17,77532.07,0.0,-0.03095,2e-05,5.59809]
[1779272355022,46.18,77532.99,0.0,-0.03094,2e-05,5.59628]
[1779272360974,46.18,77533.03,0.0,-0.03094,2e-05,5.5969]
[1779272366010,46.18,77533.19,0.0,-0.03094,2e-05,5.59706]
[1779272371040,46.18,77532.93,0.0,-0.03094,2e-05,5.59617]
[1779272377046,46.18,77533.31,0.0,-0.03094,2e-05,5.59584]
[1779272382051,46.18,77533.45,0.0,-0.03094,2e-05,5.59604]
[1779272387157,46.19,77533.55,0.0,-0.03094,2e-05,5.59638]
[1779272393062,46.19,77531.65,0.0,-0.03098,2e-05,5.6023]
[1779272398067,46.19,77531.31,0.0,-0.03099,2e-05,5.60375]
[1779272403072,46.19,77530.94,0.0,-0.031,2e-05,5.6053]
[1779272408077,46.19,77531.27,0.0,-0.031,2e-05,5.60492]
[1779272413082,46.19,77532.65,0.0,-0.03098,2e-05,5.60166]
[1779272418087,46.19,77531.92,0.0,-0.03099,2e-05,5.60419]
[1779272423092,46.19,77532.21,0.0,-0.03099,2e-05,5.60391]
[1779272428097,46.2,77531.58,0.0,-0.03101,2e-05,5.60616]
[1779272433103,46.2,77531.17,0.0,-0.03101,2e-05,5.6056]
[1779272439117,46.2,77530.39,0.0,-0.03102,2e-05,5.60833]
[1779272444122,46.2,77530.34,0.0,-0.03103,2e-05,5.60896]
[1779272449127,46.2,77530.14,0.0,-0.03104,2e-05,5.60998]
[1779272454170,46.2,77530.91,0.0,-0.03102,2e-05,5.60835]
[1779272459175,46.2,77532.73,0.0,-0.03099,2e-05,5.60383]
[1779272464187,46.2,77536.83,0.0,-0.03092,2e-05,5.59314]
[1779272469192,46.21,77536.6,0.0,-0.03093,2e-05,5.59438]
[1779272474198,46.21,77536.47,0.0,-0.03093,2e-05,5.59534]
[1779272479203,46.21,77536.73,0.0,-0.03093,2e-05,5.59523]
[1779272484208,46.21,77538.89,0.0,-0.0309,2e-05,5.58991]
[1779272489213,46.21,77543.02,0.0,-0.03082,2e-05,5.57925]
[1779272496220,46.21,77542.39,0.0,-0.03083,2e-05,5.57979]
[1779272501225,46.22,77541.26,0.0,-0.03086,2e-05,5.58362]
[1779272506229,46.22,77540.55,0.0,-0.03088,2e-05,5.58621]
[1779272510463,46.22,77540.07,0.0,-0.03089,2e-05,5.58806]
[1779272510520,46.22,77540.07,0.0,-0.03089,2e-05,5.58806]
[1779272510521,46.22,77540.07,0.0,-0.03089,2e-05,5.58806]
[1779272510618,46.22,77540.07,0.0,-0.03089,2e-05,5.58819]
[1779272514478,46.22,77541.6,0.0,-0.03086,2e-05,5.58437]
[1779272515238,46.22,77541.8,0.0,-0.03086,2e-05,5.58397]
[1779272520243,46.22,77542.41,0.0,-0.03085,2e-05,5.58297]
[1779272525248,46.22,77542.44,0.0,-0.03086,2e-05,5.58358]
[1779272531254,46.23,77541.23,0.0,-0.03088,2e-05,5.58768]
[1779272536259,46.23,77539.15,0.0,-0.03093,2e-05,5.594]
[1779272542265,46.23,77535.18,0.0,-0.03101,2e-05,5.60556]
[1779272546385,46.23,77535.1,0.0,-0.03101,2e-05,5.60617]
[1779272546473,46.23,77535.1,0.0,-0.03101,2e-05,5.60617]
[1779272546573,46.23,77535.1,0.0,-0.03101,2e-05,5.60627]
[1779272549599,46.23,77533.55,0.0,-0.03104,2e-05,5.61071]
[1779272549794,46.23,77533.55,0.0,-0.03104,2e-05,5.61079]
[1779272555280,46.23,77535.2,0.0,-0.031,2e-05,5.60452]
[1779272560285,46.23,77547.03,0.0,-0.03078,2e-05,5.57261]
[1779272566291,46.24,77543.34,0.0,-0.03086,2e-05,5.5836]
[1779272571296,46.24,77542.4,0.0,-0.03088,2e-05,5.58684]
[1779272577302,46.24,77543.31,0.0,-0.03087,2e-05,5.58512]
[1779272582307,46.24,77544.25,0.0,-0.03086,2e-05,5.58322]
[1779272587312,46.24,77544.12,0.0,-0.03086,2e-05,5.58422]
[1779272592317,46.24,77543.26,0.0,-0.03088,2e-05,5.58722]
[1779272597643,46.25,77543.47,0.0,-0.03089,2e-05,5.58739]
[1779272603328,46.25,77535.45,0.0,-0.03104,2e-05,5.60999]
[1779272606047,46.25,77535.61,0.0,-0.03104,2e-05,5.60971]
[1779272606050,46.25,77535.61,0.0,-0.03104,2e-05,5.60979]
[1779272607332,46.25,77564.84,0.0,-0.03049,2e-05,5.53004]
[1779272609958,46.25,77579.2,0.0,-0.03023,2e-05,5.49159]
[1779272610045,46.25,77579.2,0.0,-0.03023,2e-05,5.49194]
[1779272611336,46.25,77591.75,0.0,-0.02999,2e-05,5.45618]
[1779272616341,46.25,77577.04,0.0,-0.03027,2e-05,5.4974]
[1779272621346,46.26,77570.33,0.0,-0.03041,2e-05,5.51681]
[1779272626351,46.26,77570.82,0.0,-0.0304,2e-05,5.51667]
[1779272631357,46.26,77570.26,0.0,-0.03042,2e-05,5.5194]
[1779272636362,46.27,77562.56,0.0,-0.03057,2e-05,5.54146]
[1779272641367,46.27,77565.87,0.0,-0.03052,2e-05,5.53348]
[1779272646371,46.27,77567.25,0.0,-0.0305,2e-05,5.53079]
[1779272651376,46.27,77570.73,0.0,-0.03044,2e-05,5.52244]
[1779272656381,46.28,77578.26,0.0,-0.03031,2e-05,5.50325]
[1779272661386,46.28,77579.78,0.0,-0.03029,2e-05,5.50045]
[1779272666391,46.28,77579.69,0.0,-0.0303,2e-05,5.50204]
[1779272671396,46.29,77577.0,0.0,-0.03035,2e-05,5.50841]
[1779272676401,46.29,77576.42,0.0,-0.03037,2e-05,5.51124]
[1779272681406,46.29,77577.02,0.0,-0.03037,2e-05,5.51086]
[1779272686411,46.3,77576.13,0.0,-0.03039,2e-05,5.51449]
[1779272691416,46.3,77573.16,0.0,-0.03045,2e-05,5.52369]
[1779272697422,46.3,77573.0,0.0,-0.03046,2e-05,5.52547]
[1779272703428,46.31,77571.5,0.0,-0.0305,2e-05,5.53085]
[1779272708433,46.31,77571.81,0.0,-0.0305,2e-05,5.53108]
[1779272713438,46.31,77571.16,0.0,-0.03052,2e-05,5.53391]
[1779272719445,46.31,77571.52,0.0,-0.03052,2e-05,5.53415]
[1779272724474,46.32,77570.98,0.0,-0.03054,2e-05,5.53665]
[1779272729479,46.32,77570.36,0.0,-0.03056,2e-05,5.53932]
[1779272734484,46.32,77570.6,0.0,-0.03055,2e-05,5.53746]
[1779272739489,46.32,77570.46,0.0,-0.03056,2e-05,5.53882]
[1779272744494,46.33,77571.54,0.0,-0.03054,2e-05,5.53687]
[1779272749499,46.33,77571.5,0.0,-0.03055,2e-05,5.53797]
[1779272756490,46.33,77572.44,0.0,-0.03054,2e-05,5.53681]
[1779272762512,46.33,77571.52,0.0,-0.03057,2e-05,5.54051]
[1779272767520,46.34,77563.79,0.0,-0.03072,2e-05,5.56249]
[1779272772525,46.34,77549.28,0.0,-0.031,2e-05,5.60276]
[1779272778938,46.34,77542.13,0.0,-0.03113,2e-05,5.62284]
[1779272784537,46.34,77537.03,0.0,-0.03123,2e-05,5.63705]
[1779272789542,46.34,77535.89,0.0,-0.03125,2e-05,5.64033]
[1779272794547,46.34,77533.4,0.0,-0.03129,2e-05,5.64505]
[1779272799552,46.34,77520.15,0.0,-0.03154,2e-05,5.68153]
[1779272804557,46.34,77519.49,0.0,-0.03155,2e-05,5.68312]
[1779272809562,46.34,77518.93,0.0,-0.03156,2e-05,5.68441]
[1779272816569,46.34,77518.83,0.0,-0.03156,2e-05,5.68434]
[1779272821574,46.34,77518.82,0.0,-0.03156,2e-05,5.6841]
[1779272826981,46.34,77520.02,0.0,-0.03153,2e-05,5.6805]
[1779272832585,46.34,77519.91,0.0,-0.03153,2e-05,5.68063]
[1779272837590,46.34,77518.99,0.0,-0.03155,2e-05,5.68293]
[1779272842595,46.33,77518.98,0.0,-0.03155,2e-05,5.68272]
[1779272847600,46.33,77516.86,0.0,-0.03159,2e-05,5.68834]
[1779272852605,46.33,77517.42,0.0,-0.03156,2e-05,5.6843]
[1779272858611,46.33,77513.89,0.0,-0.03163,2e-05,5.69372]
[1779272863616,46.33,77514.58,0.0,-0.03161,2e-05,5.69148]
[1779272868621,46.33,77514.7,0.0,-0.03161,2e-05,5.69083]
[1779272873626,46.33,77514.49,0.0,-0.03161,2e-05,5.69111]
[1779272878633,46.33,77513.58,0.0,-0.03163,2e-05,5.6933]
[1779272883635,46.33,77512.48,0.0,-0.03165,2e-05,5.69603]
[1779272884716,46.33,77512.21,0.0,-0.03165,2e-05,5.69671]
[1779272884772,46.33,77512.21,0.0,-0.03165,2e-05,5.69671]
[1779272884775,46.33,77512.21,0.0,-0.03165,2e-05,5.69671]
[1779272884802,46.33,77512.21,0.0,-0.03165,2e-05,5.69663]
[1779272890642,46.33,77511.06,0.0,-0.03167,2e-05,5.69946]
[1779272895647,46.33,77510.19,0.0,-0.03168,2e-05,5.70148]
[1779272900652,46.33,77509.05,0.0,-0.0317,2e-05,5.70424]
[1779272906658,46.32,77507.96,0.0,-0.03172,2e-05,5.70675]
[1779272911663,46.32,77507.13,0.0,-0.03172,2e-05,5.7064]
[1779272916668,46.32,77507.02,0.0,-0.03172,2e-05,5.70627]
[1779272921674,46.32,77506.43,0.0,-0.03173,2e-05,5.70747]
[1779272926679,46.32,77506.02,0.0,-0.03173,2e-05,5.70814]
[1779272931684,46.32,77505.8,0.0,-0.03173,2e-05,5.70832]
[1779272936689,46.32,77505.55,0.0,-0.03174,2e-05,5.70857]
[1779272941694,46.32,77505.33,0.0,-0.03174,2e-05,5.70874]
[1779272946699,46.32,77504.83,0.0,-0.03174,2e-05,5.70967]
[1779272951704,46.31,77504.8,0.0,-0.03174,2e-05,5.7093]
[1779272956709,46.31,77505.47,0.0,-0.03173,2e-05,5.70698]
[1779272961714,46.31,77505.54,0.0,-0.03172,2e-05,5.70636]
[1779272966719,46.31,77504.14,0.0,-0.03175,2e-05,5.70982]
[1779272971724,46.31,77515.07,0.0,-0.03152,2e-05,5.67697]
[1779272976729,46.31,77519.78,0.0,-0.03143,2e-05,5.66377]
[1779272981734,46.31,77525.09,0.0,-0.03133,2e-05,5.64915]
[1779272986739,46.31,77527.8,0.0,-0.03128,2e-05,5.64176]
[1779272991744,46.31,77538.0,0.0,-0.03109,2e-05,5.61391]
[1779272996755,46.31,77537.56,0.0,-0.0311,2e-05,5.61548]
[1779272999758,46.31,77552.71,0.0,-0.03082,2e-05,5.5742]
[1779273003763,46.31,77565.73,0.0,-0.03058,2e-05,5.53939]
[1779273006766,46.32,77550.0,0.0,-0.03087,2e-05,5.58279]
[1779273011771,46.32,77541.39,0.0,-0.03104,2e-05,5.60693]
[1779273016776,46.32,77539.09,0.0,-0.03109,2e-05,5.61363]
[1779273021781,46.32,77536.82,0.0,-0.03113,2e-05,5.62016]
[1779273026786,46.32,77540.85,0.0,-0.03106,2e-05,5.60946]
[1779273032792,46.32,77540.28,0.0,-0.03106,2e-05,5.60928]
[1779273037797,46.32,77540.47,0.0,-0.03106,2e-05,5.60913]
[1779273042804,46.32,77539.27,0.0,-0.03108,2e-05,5.61281]
[1779273044960,46.32,77539.22,0.0,-0.03109,2e-05,5.6131]
[1779273045799,46.32,77539.22,0.0,-0.03109,2e-05,5.61317]
[1779273050813,46.32,77541.22,0.0,-0.03105,2e-05,5.60802]
[1779273055817,46.32,77542.55,0.0,-0.03103,2e-05,5.60478]
[1779273060822,46.33,77542.96,0.0,-0.03102,2e-05,5.60408]
[1779273065827,46.33,77542.9,0.0,-0.03103,2e-05,5.60469]
[1779273071833,46.33,77543.01,0.0,-0.03103,2e-05,5.60486]
[1779273076838,46.33,77541.3,0.0,-0.03106,2e-05,5.60997]
[1779273081843,46.33,77541.36,0.0,-0.03107,2e-05,5.61016]
[1779273086849,46.33,77552.29,0.0,-0.03086,2e-05,5.58067]
[1779273091854,46.33,77554.53,0.0,-0.03081,2e-05,5.57301]
[1779273092145,46.33,77554.53,0.0,-0.03081,2e-05,5.57301]
[1779273092181,46.33,77554.53,0.0,-0.03081,2e-05,5.57301]
[1779273092183,46.33,77554.53,0.0,-0.03081,2e-05,5.57301]
[1779273092197,46.33,77554.53,0.0,-0.03081,2e-05,5.57314]
[1779273095947,46.33,77554.35,0.0,-0.03082,2e-05,5.57403]
[1779273096860,46.33,77554.45,0.0,-0.03082,2e-05,5.57389]
[1779273101864,46.34,77554.02,0.0,-0.03083,2e-05,5.57573]
[1779273106869,46.34,77552.37,0.0,-0.03087,2e-05,5.58086]
[1779273111874,46.34,77551.25,0.0,-0.03089,2e-05,5.5845]
[1779273116879,46.34,77551.07,0.0,-0.0309,2e-05,5.58556]
[1779273121884,46.34,77550.27,0.0,-0.03092,2e-05,5.58829]
[1779273127890,46.34,77550.41,0.0,-0.03092,2e-05,5.58858]
[1779273131104,46.34,77550.4,0.0,-0.03092,2e-05,5.58893]
[1779273131894,46.34,77550.42,0.0,-0.03092,2e-05,5.58899]
[1779273135141,46.35,77555.96,0.0,-0.03082,2e-05,5.57422]
[1779273135688,46.35,77555.96,0.0,-0.03082,2e-05,5.57422]
[1779273135898,46.35,77554.73,0.0,-0.03084,2e-05,5.5777]
[1779273140903,46.35,77552.47,0.0,-0.03089,2e-05,5.5845]
[1779273145910,46.35,77552.68,0.0,-0.03089,2e-05,5.58448]
[1779273150915,46.35,77554.37,0.0,-0.03086,2e-05,5.58045]
[1779273155920,46.35,77553.16,0.0,-0.03088,2e-05,5.58216]
[1779273160925,46.35,77551.08,0.0,-0.03092,2e-05,5.58842]
[1779273165930,46.35,77554.68,0.0,-0.03086,2e-05,5.57914]
[1779273170935,46.36,77560.18,0.0,-0.03076,2e-05,5.56483]
[1779273175940,46.36,77562.94,0.0,-0.03071,2e-05,5.55804]
[1779273180945,46.36,77565.45,0.0,-0.03067,2e-05,5.55204]
[1779273185950,46.36,77566.84,0.0,-0.03065,2e-05,5.54911]
[1779273190955,46.36,77568.11,0.0,-0.03063,2e-05,5.54654]
[1779273195960,46.37,77566.64,0.0,-0.03067,2e-05,5.55135]
[1779273200964,46.37,77567.92,0.0,-0.03065,2e-05,5.54871]
[1779273206970,46.37,77563.24,0.0,-0.03074,2e-05,5.56245]
[1779273211975,46.37,77560.92,0.0,-0.03078,2e-05,5.56729]
[1779273216980,46.37,77560.93,0.0,-0.03078,2e-05,5.56795]
[1779273221985,46.38,77559.19,0.0,-0.03082,2e-05,5.57338]
[1779273226990,46.38,77559.58,0.0,-0.03082,2e-05,5.57296]
[1779273231995,46.38,77562.19,0.0,-0.03077,2e-05,5.5665]
[1779273237000,46.38,77561.09,0.0,-0.0308,2e-05,5.57018]
[1779273242005,46.38,77561.06,0.0,-0.0308,2e-05,5.57094]
[1779273247010,46.38,77561.04,0.0,-0.03081,2e-05,5.57161]
[1779273252015,46.38,77560.42,0.0,-0.03082,2e-05,5.57393]
[1779273257030,46.39,77559.94,0.0,-0.03084,2e-05,5.57586]
[1779273263036,46.39,77560.48,0.0,-0.03083,2e-05,5.57514]
[1779273268041,46.39,77559.85,0.0,-0.03085,2e-05,5.57748]
[1779273273046,46.39,77559.97,0.0,-0.03084,2e-05,5.57556]
[1779273279052,46.39,77558.56,0.0,-0.03087,2e-05,5.58013]
[1779273284057,46.39,77562.74,0.0,-0.0308,2e-05,5.56935]
[1779273289062,46.4,77573.26,0.0,-0.0306,2e-05,5.5415]
[1779273294067,46.4,77575.89,0.0,-0.03056,2e-05,5.53529]
[1779273299072,46.4,77580.92,0.0,-0.03048,2e-05,5.52265]
[1779273304077,46.4,77586.82,0.0,-0.03037,2e-05,5.50777]
[1779273309082,46.41,77579.85,0.0,-0.03051,2e-05,5.52772]
[1779273314087,46.41,77579.41,0.0,-0.03052,2e-05,5.52991]
[1779273319096,46.41,77578.77,0.0,-0.03054,2e-05,5.53263]
[1779273324101,46.41,77580.97,0.0,-0.03051,2e-05,5.52764]
[1779273329106,46.42,77578.92,0.0,-0.03055,2e-05,5.53415]
[1779273334111,46.42,77579.11,0.0,-0.03054,2e-05,5.5324]
[1779273339116,46.42,77579.03,0.0,-0.03055,2e-05,5.53359]
[1779273344121,46.42,77575.87,0.0,-0.03062,2e-05,5.543]
[1779273349126,46.43,77579.14,0.0,-0.03056,2e-05,5.53501]
[1779273354131,46.43,77587.31,0.0,-0.03042,2e-05,5.51389]
[1779273359137,46.43,77589.55,0.0,-0.03038,2e-05,5.50894]
[1779273364142,46.43,77600.32,0.0,-0.03019,2e-05,5.48115]
[1779273370085,46.44,77599.11,0.0,-0.03023,2e-05,5.48605]
[1779273375116,46.44,77587.1,0.0,-0.03046,2e-05,5.51958]
[1779273380151,46.44,77585.08,0.0,-0.0305,2e-05,5.52609]
[1779273385164,46.45,77583.6,0.0,-0.03053,2e-05,5.53106]
[1779273390173,46.45,77583.43,0.0,-0.03054,2e-05,5.53247]
[1779273395178,46.45,77580.91,0.0,-0.03058,2e-05,5.53803]
[1779273400183,46.45,77575.1,0.0,-0.0307,2e-05,5.55456]
[1779273405190,46.45,77574.5,0.0,-0.03071,2e-05,5.55694]
[1779273410195,46.46,77574.65,0.0,-0.03072,2e-05,5.55725]
[1779273415200,46.46,77578.15,0.0,-0.03066,2e-05,5.5485]
[1779273420205,46.46,77577.56,0.0,-0.03067,2e-05,5.55088]
[1779273425211,46.46,77579.55,0.0,-0.03064,2e-05,5.54629]
[1779273430216,46.46,77578.74,0.0,-0.03066,2e-05,5.54927]
[1779273431329,46.46,77578.52,0.0,-0.03067,2e-05,5.55004]
[1779273431379,46.46,77578.52,0.0,-0.03067,2e-05,5.55004]
[1779273431382,46.46,77578.52,0.0,-0.03067,2e-05,5.55004]
[1779273432218,46.46,77577.67,0.0,-0.03068,2e-05,5.5525]
[1779273434867,46.46,77572.37,0.0,-0.03078,2e-05,5.56717]
[1779273434930,46.46,77572.37,0.0,-0.03078,2e-05,5.5673]
[1779273440226,46.47,77570.46,0.0,-0.03082,2e-05,5.57312]
[1779273445231,46.47,77567.95,0.0,-0.03087,2e-05,5.58052]
[1779273450236,46.47,77558.98,0.0,-0.03105,2e-05,5.60548]
[1779273455241,46.47,77558.46,0.0,-0.03105,2e-05,5.60501]
[1779273460246,46.47,77560.65,0.0,-0.03101,2e-05,5.59931]
[1779273465251,46.47,77563.54,0.0,-0.03096,2e-05,5.59184]
[1779273470256,46.47,77565.1,0.0,-0.03093,2e-05,5.58801]
[1779273475262,46.47,77559.84,0.0,-0.03103,2e-05,5.60278]
[1779273480266,46.47,77552.79,0.0,-0.03116,2e-05,5.62229]
[1779273485271,46.47,77550.18,0.0,-0.03121,2e-05,5.62958]
[1779273491277,46.47,77547.0,0.0,-0.03127,2e-05,5.63835]
[1779273496282,46.47,77546.51,0.0,-0.03128,2e-05,5.63972]
[1779273501287,46.47,77547.23,0.0,-0.03127,2e-05,5.63776]
[1779273506292,46.47,77543.15,0.0,-0.03135,2e-05,5.64895]
[1779273511297,46.47,77537.41,0.0,-0.03144,2e-05,5.66246]
[1779273516302,46.47,77534.7,0.0,-0.03149,2e-05,5.66896]
[1779273521307,46.47,77533.22,0.0,-0.03151,2e-05,5.67155]
[1779273526312,46.47,77524.85,0.0,-0.03167,2e-05,5.69434]
[1779273531317,46.47,77524.59,0.0,-0.03167,2e-05,5.69463]
[1779273536322,46.46,77523.22,0.0,-0.03168,2e-05,5.69712]
[1779273542318,46.46,77518.83,0.0,-0.03176,2e-05,5.70864]
[1779273547333,46.46,77518.92,0.0,-0.03176,2e-05,5.70783]
[1779273552338,46.46,77513.13,0.0,-0.03187,2e-05,5.72328]
[1779273557343,46.46,77513.36,0.0,-0.03186,2e-05,5.72198]
[1779273562348,46.45,77512.68,0.0,-0.03187,2e-05,5.72319]
[1779273567353,46.45,77512.36,0.0,-0.03187,2e-05,5.72339]
[1779273572358,46.45,77514.51,0.0,-0.03181,2e-05,5.71462]
[1779273577363,46.45,77514.87,0.0,-0.0318,2e-05,5.71303]
[1779273582367,46.45,77514.76,0.0,-0.0318,2e-05,5.71275]
[1779273587372,46.45,77515.86,0.0,-0.03177,2e-05,5.70913]
[1779273592377,46.45,77516.24,0.0,-0.03176,2e-05,5.70753]
[1779273597382,46.44,77508.69,0.0,-0.0319,2e-05,5.72786]
[1779273602387,46.44,77504.73,0.0,-0.03197,2e-05,5.73812]
[1779273607392,46.44,77507.12,0.0,-0.03192,2e-05,5.73072]
[1779273614399,46.44,77506.82,0.0,-0.03192,2e-05,5.73053]
[1779273620405,46.44,77505.01,0.0,-0.03195,2e-05,5.73467]
[1779273626411,46.43,77503.49,0.0,-0.03197,2e-05,5.73798]
[1779273631416,46.43,77503.24,0.0,-0.03196,2e-05,5.73564]
[1779273636421,46.43,77503.03,0.0,-0.03196,2e-05,5.73546]
[1779273641426,46.43,77500.6,0.0,-0.032,2e-05,5.74145]
[1779273646431,46.43,77492.11,0.0,-0.03216,2e-05,5.76428]
[1779273651436,46.42,77488.75,0.0,-0.03222,2e-05,5.77263]
[1779273656441,46.42,77486.25,0.0,-0.03226,2e-05,5.77853]
[1779273661446,46.42,77482.72,0.0,-0.03232,2e-05,5.78728]
[1779273666451,46.42,77482.4,0.0,-0.03232,2e-05,5.78697]
[1779273671457,46.41,77477.83,0.0,-0.0324,2e-05,5.79853]
[1779273677463,46.41,77475.8,0.0,-0.03243,2e-05,5.8027]
[1779273683469,46.4,77476.88,0.0,-0.0324,2e-05,5.79811]
[1779273688474,46.4,77469.31,0.0,-0.03254,2e-05,5.81806]
[1779273693479,46.4,77465.31,0.0,-0.03259,2e-05,5.82557]
[1779273699413,46.39,77471.58,0.0,-0.03246,2e-05,5.80624]
[1779273704490,46.39,77471.34,0.0,-0.03245,2e-05,5.80558]
[1779273709495,46.39,77473.28,0.0,-0.03241,2e-05,5.79882]
[1779273714501,46.38,77475.55,0.0,-0.03235,2e-05,5.79118]
[1779273719507,46.38,77476.88,0.0,-0.03232,2e-05,5.78628]
[1779273724512,46.38,77484.96,0.0,-0.03216,2e-05,5.76252]
[1779273729517,46.38,77482.97,0.0,-0.03219,2e-05,5.76712]
[1779273734522,46.37,77494.78,0.0,-0.03195,2e-05,5.73326]
[1779273739527,46.37,77494.57,0.0,-0.03195,2e-05,5.73314]
[1779273744532,46.37,77493.61,0.0,-0.03197,2e-05,5.73507]
[1779273749537,46.37,77493.32,0.0,-0.03197,2e-05,5.73516]
[1779273754543,46.37,77494.06,0.0,-0.03194,2e-05,5.73015]
[1779273759548,46.37,77494.61,0.0,-0.03192,2e-05,5.72795]
[1779273764553,46.36,77494.24,0.0,-0.03192,2e-05,5.72831]
[1779273769558,46.36,77495.92,0.0,-0.03189,2e-05,5.723]
[1779273774563,46.36,77495.77,0.0,-0.03188,2e-05,5.72278]
[1779273779568,46.36,77497.08,0.0,-0.03186,2e-05,5.71854]
[1779273784573,46.36,77496.24,0.0,-0.03187,2e-05,5.72028]
[1779273789578,46.36,77494.67,0.0,-0.03189,2e-05,5.72407]
[1779273794583,46.36,77495.35,0.0,-0.03188,2e-05,5.72154]
[1779273799592,46.35,77496.12,0.0,-0.03186,2e-05,5.71882]
[1779273804597,46.35,77496.28,0.0,-0.03185,2e-05,5.7178]
[1779273809602,46.35,77496.15,0.0,-0.03185,2e-05,5.71759]
[1779273814607,46.35,77501.47,0.0,-0.03173,2e-05,5.7001]
[1779273819612,46.35,77504.67,0.0,-0.03167,2e-05,5.69086]
[1779273824617,46.35,77503.42,0.0,-0.03169,2e-05,5.69396]
[1779273829622,46.35,77502.38,0.0,-0.03171,2e-05,5.69648]
[1779273834627,46.35,77501.8,0.0,-0.03172,2e-05,5.69768]
[1779273839632,46.35,77501.46,0.0,-0.03172,2e-05,5.69822]
[1779273844637,46.34,77500.85,0.0,-0.03173,2e-05,5.6995]
[1779273850643,46.34,77500.67,0.0,-0.03173,2e-05,5.6995]
[1779273855649,46.34,77500.46,0.0,-0.03173,2e-05,5.69968]
[1779273860653,46.34,77499.8,0.0,-0.03174,2e-05,5.70108]
[1779273866659,46.34,77499.7,0.0,-0.03174,2e-05,5.70087]
[1779273871664,46.34,77499.21,0.0,-0.03173,2e-05,5.69958]
[1779273877662,46.34,77498.34,0.0,-0.03175,2e-05,5.70149]
[1779273882676,46.34,77498.89,0.0,-0.03173,2e-05,5.69953]
[1779273887681,46.34,77498.85,0.0,-0.03173,2e-05,5.69923]
[1779273893687,46.33,77498.95,0.0,-0.03173,2e-05,5.69846]
[1779273898692,46.33,77499.51,0.0,-0.03171,2e-05,5.69653]
[1779273903697,46.33,77503.68,0.0,-0.03163,2e-05,5.68457]
[1779273908702,46.33,77500.86,0.0,-0.03168,2e-05,5.69208]
[1779273914708,46.33,77499.41,0.0,-0.03171,2e-05,5.69567]
[1779273919713,46.33,77500.19,0.0,-0.03169,2e-05,5.69315]
[1779273924718,46.33,77499.53,0.0,-0.0317,2e-05,5.69462]
[1779273929723,46.33,77498.82,0.0,-0.03171,2e-05,5.69623]
[1779273934728,46.33,77498.64,0.0,-0.0317,2e-05,5.69411]
[1779273939733,46.33,77498.13,0.0,-0.03171,2e-05,5.69513]
[1779273944738,46.33,77499.11,0.0,-0.03169,2e-05,5.69205]
[1779273949742,46.32,77498.77,0.0,-0.03169,2e-05,5.69267]
[1779273954747,46.32,77498.74,0.0,-0.03169,2e-05,5.69241]
[1779273960753,46.32,77498.38,0.0,-0.03169,2e-05,5.69298]
[1779273966758,46.32,77498.13,0.0,-0.03169,2e-05,5.69325]
[1779273971763,46.32,77497.58,0.0,-0.0317,2e-05,5.69443]
[1779273976769,46.32,77497.59,0.0,-0.0317,2e-05,5.69403]
[1779273981774,46.32,77498.18,0.0,-0.03169,2e-05,5.69208]
[1779273986779,46.32,77498.29,0.0,-0.03168,2e-05,5.69142]
[1779273991784,46.32,77498.66,0.0,-0.03166,2e-05,5.68784]
[1779273997790,46.32,77500.82,0.0,-0.03162,2e-05,5.68148]
[1779274002795,46.32,77504.32,0.0,-0.03155,2e-05,5.6716]
[1779274007800,46.32,77504.43,0.0,-0.03155,2e-05,5.67114]
[1779274012805,46.32,77503.91,0.0,-0.03156,2e-05,5.67241]
[1779274017810,46.32,77503.4,0.0,-0.03156,2e-05,5.67365]
[1779274022815,46.31,77503.53,0.0,-0.03156,2e-05,5.67309]
[1779274025034,46.31,77503.53,0.0,-0.03156,2e-05,5.67302]
[1779274025818,46.31,77502.9,0.0,-0.03157,2e-05,5.67474]
[1779274026508,46.31,77502.9,0.0,-0.03157,2e-05,5.67474]
[1779274026819,46.31,77511.98,0.0,-0.0314,2e-05,5.64958]
[1779274031824,46.31,77517.77,0.0,-0.03129,2e-05,5.63376]
[1779274036829,46.32,77516.58,0.0,-0.03131,2e-05,5.63718]
[1779274042834,46.32,77514.3,0.0,-0.03136,2e-05,5.64361]
[1779274048840,46.32,77514.04,0.0,-0.03136,2e-05,5.64439]
[1779274053845,46.32,77514.14,0.0,-0.03135,2e-05,5.64197]
[1779274058850,46.32,77512.63,0.0,-0.03138,2e-05,5.64622]
[1779274063855,46.32,77508.44,0.0,-0.03146,2e-05,5.65778]
[1779274068860,46.32,77509.49,0.0,-0.03144,2e-05,5.65485]
[1779274073865,46.32,77509.22,0.0,-0.03144,2e-05,5.65558]
[1779274078870,46.32,77508.75,0.0,-0.03145,2e-05,5.65682]
[1779274083875,46.32,77518.29,0.0,-0.03127,2e-05,5.63048]
[1779274088880,46.32,77517.3,0.0,-0.03129,2e-05,5.63341]
[1779274093885,46.32,77516.87,0.0,-0.0313,2e-05,5.63473]
[1779274098889,46.32,77508.61,0.0,-0.03146,2e-05,5.65766]
[1779274103894,46.32,77508.67,0.0,-0.03146,2e-05,5.65743]
[1779274108899,46.32,77508.02,0.0,-0.03147,2e-05,5.65915]
[1779274113904,46.32,77506.35,0.0,-0.03149,2e-05,5.66148]
[1779274118912,46.32,77505.35,0.0,-0.03151,2e-05,5.66415]
[1779274123917,46.32,77505.14,0.0,-0.03151,2e-05,5.66462]
[1779274128922,46.32,77505.99,0.0,-0.03149,2e-05,5.66217]
[1779274133927,46.31,77492.31,0.0,-0.03175,2e-05,5.69988]
[1779274138932,46.31,77491.53,0.0,-0.03177,2e-05,5.70163]
[1779274143939,46.31,77492.52,0.0,-0.03174,2e-05,5.69848]
[1779274148944,46.31,77492.28,0.0,-0.03175,2e-05,5.69873]
[1779274153949,46.31,77493.03,0.0,-0.03173,2e-05,5.69626]
[1779274158954,46.31,77493.67,0.0,-0.03171,2e-05,5.69414]
[1779274163959,46.31,77494.52,0.0,-0.03169,2e-05,5.69143]
[1779274168964,46.31,77497.38,0.0,-0.03164,2e-05,5.68318]
[1779274173969,46.31,77499.31,0.0,-0.03159,2e-05,5.6754]
[1779274178974,46.31,77499.95,0.0,-0.03157,2e-05,5.67343]
[1779274183979,46.31,77503.33,0.0,-0.03151,2e-05,5.66394]
[1779274188984,46.31,77500.52,0.0,-0.03156,2e-05,5.67159]
[1779274193989,46.31,77500.55,0.0,-0.03156,2e-05,5.67134]
[1779274198994,46.31,77499.3,0.0,-0.03158,2e-05,5.67464]
[1779274203999,46.31,77498.61,0.0,-0.03159,2e-05,5.67638]
[1779274209984,46.3,77493.35,0.0,-0.03169,2e-05,5.69065]
[1779274213005,46.3,77477.48,0.0,-0.032,2e-05,5.73451]
[1779274218017,46.3,77477.56,0.0,-0.03199,2e-05,5.7336]
[1779274223028,46.3,77476.38,0.0,-0.03201,2e-05,5.73619]
[1779274228033,46.3,77471.98,0.0,-0.03209,2e-05,5.74774]
[1779274233039,46.3,77471.96,0.0,-0.03207,2e-05,5.74478]
[1779274238044,46.29,77472.88,0.0,-0.03205,2e-05,5.74147]
[1779274243055,46.29,77476.33,0.0,-0.03198,2e-05,5.73111]
[1779274248060,46.29,77484.81,0.0,-0.03181,2e-05,5.70694]
[1779274253065,46.29,77487.57,0.0,-0.03176,2e-05,5.69886]
[1779274258074,46.29,77484.12,0.0,-0.03182,2e-05,5.70805]
[1779274263079,46.29,77481.06,0.0,-0.03187,2e-05,5.71609]
[1779274268084,46.29,77477.83,0.0,-0.03193,2e-05,5.72455]
[1779274273089,46.29,77476.15,0.0,-0.03196,2e-05,5.72861]
[1779274278094,46.28,77474.71,0.0,-0.03199,2e-05,5.73199]
[1779274283099,46.28,77473.58,0.0,-0.032,2e-05,5.73449]
[1779274288104,46.28,77477.35,0.0,-0.03193,2e-05,5.72329]
[1779274293109,46.28,77476.38,0.0,-0.03193,2e-05,5.72316]
[1779274298114,46.28,77476.85,0.0,-0.03192,2e-05,5.72127]
[1779274303119,46.28,77474.7,0.0,-0.03195,2e-05,5.72669]
[1779274308124,46.28,77474.66,0.0,-0.03195,2e-05,5.72621]
[1779274313129,46.27,77474.71,0.0,-0.03194,2e-05,5.72548]
[1779274318134,46.27,77472.86,0.0,-0.03198,2e-05,5.73]
[1779274323139,46.27,77472.08,0.0,-0.03199,2e-05,5.73153]
[1779274328144,46.27,77472.19,0.0,-0.03198,2e-05,5.73057]
[1779274333149,46.27,77470.75,0.0,-0.032,2e-05,5.73397]
[1779274338154,46.27,77470.15,0.0,-0.03201,2e-05,5.73497]
[1779274343159,46.26,77470.63,0.0,-0.032,2e-05,5.73297]
[1779274348164,46.26,77470.08,0.0,-0.032,2e-05,5.73383]
[1779274353169,46.26,77470.59,0.0,-0.03198,2e-05,5.72953]
[1779274358178,46.26,77470.88,0.0,-0.03197,2e-05,5.72812]
[1779274363183,46.26,77470.6,0.0,-0.03197,2e-05,5.72828]
[1779274369189,46.26,77469.58,0.0,-0.03198,2e-05,5.73039]
[1779274374194,46.25,77468.16,0.0,-0.03201,2e-05,5.73371]
[1779274379199,46.25,77475.34,0.0,-0.03186,2e-05,5.71307]
[1779274384199,46.25,77478.56,0.0,-0.0318,2e-05,5.70367]
[1779274390210,46.25,77478.57,0.0,-0.0318,2e-05,5.70315]
[1779274395215,46.25,77482.1,0.0,-0.03173,2e-05,5.69298]
[1779274400220,46.25,77483.1,0.0,-0.0317,2e-05,5.68988]
[1779274405225,46.25,77480.47,0.0,-0.03175,2e-05,5.69692]
[1779274410230,46.25,77475.54,0.0,-0.03184,2e-05,5.71026]
[1779274416183,46.25,77479.26,0.0,-0.03176,2e-05,5.69719]
[1779274421241,46.25,77485.82,0.0,-0.03163,2e-05,5.67871]
[1779274426246,46.25,77487.38,0.0,-0.0316,2e-05,5.67417]
[1779274431251,46.25,77486.4,0.0,-0.03162,2e-05,5.67676]
[1779274436256,46.25,77487.92,0.0,-0.03159,2e-05,5.67237]
[1779274441261,46.25,77489.78,0.0,-0.03155,2e-05,5.66709]
[1779274446266,46.24,77490.1,0.0,-0.03154,2e-05,5.66613]
[1779274451271,46.24,77492.06,0.0,-0.03151,2e-05,5.66063]
[1779274456276,46.24,77493.54,0.0,-0.03148,2e-05,5.65653]
[1779274461281,46.24,77495.05,0.0,-0.03145,2e-05,5.65235]
[1779274466286,46.24,77497.13,0.0,-0.03141,2e-05,5.64663]
[1779274471291,46.25,77497.79,0.0,-0.03139,2e-05,5.6427]
[1779274476296,46.25,77497.14,0.0,-0.0314,2e-05,5.64458]
[1779274481301,46.25,77495.37,0.0,-0.03143,2e-05,5.64955]
[1779274486306,46.25,77494.44,0.0,-0.03145,2e-05,5.65218]
[1779274491311,46.25,77492.88,0.0,-0.03148,2e-05,5.65653]
[1779274496316,46.25,77492.41,0.0,-0.03149,2e-05,5.65782]
[1779274501321,46.25,77500.67,0.0,-0.03133,2e-05,5.63496]
[1779274506326,46.25,77498.21,0.0,-0.03138,2e-05,5.64191]
[1779274511331,46.25,77496.26,0.0,-0.03142,2e-05,5.64742]
[1779274516336,46.25,77497.27,0.0,-0.0314,2e-05,5.64468]
[1779274521353,46.25,77497.13,0.0,-0.0314,2e-05,5.64515]
[1779274526358,46.25,77488.44,0.0,-0.03157,2e-05,5.66914]
[1779274531363,46.25,77487.48,0.0,-0.03157,2e-05,5.66949]
[1779274536368,46.25,77482.7,0.0,-0.03167,2e-05,5.68259]
[1779274542374,46.24,77478.85,0.0,-0.03174,2e-05,5.69303]
[1779274547379,46.24,77479.75,0.0,-0.03172,2e-05,5.6902]
[1779274552384,46.24,77480.85,0.0,-0.03169,2e-05,5.68688]
[1779274558391,46.24,77483.61,0.0,-0.03164,2e-05,5.67892]
[1779274563396,46.24,77475.16,0.0,-0.0318,2e-05,5.70219]
[1779274568401,46.24,77475.48,0.0,-0.03179,2e-05,5.70089]
[1779274573406,46.24,77475.97,0.0,-0.03178,2e-05,5.69917]
[1779274578411,46.24,77473.87,0.0,-0.03182,2e-05,5.70465]
[1779274584416,46.24,77471.05,0.0,-0.03187,2e-05,5.712]
[1779274589421,46.24,77470.69,0.0,-0.03187,2e-05,5.71252]
[1779274594426,46.24,77470.22,0.0,-0.03187,2e-05,5.71113]
[1779274600432,46.23,77469.26,0.0,-0.03188,2e-05,5.71327]
[1779274606438,46.23,77468.26,0.0,-0.0319,2e-05,5.71547]
[1779274612444,46.23,77466.81,0.0,-0.03192,2e-05,5.71888]
[1779274617449,46.23,77466.08,0.0,-0.03193,2e-05,5.7204]
[1779274622454,46.23,77463.76,0.0,-0.03197,2e-05,5.72634]
[1779274627459,46.23,77463.8,0.0,-0.03197,2e-05,5.72565]
[1779274632464,46.23,77466.72,0.0,-0.03191,2e-05,5.71697]
[1779274637469,46.23,77466.49,0.0,-0.03191,2e-05,5.71709]
[1779274643475,46.22,77465.72,0.0,-0.03192,2e-05,5.71862]
[1779274648480,46.22,77465.63,0.0,-0.03192,2e-05,5.71836]
[1779274654486,46.22,77465.49,0.0,-0.03191,2e-05,5.71591]
[1779274660134,46.22,77465.69,0.0,-0.0319,2e-05,5.71477]
[1779274665497,46.22,77465.22,0.0,-0.0319,2e-05,5.71558]
[1779274670501,46.22,77464.15,0.0,-0.03192,2e-05,5.7181]
[1779274676507,46.22,77462.83,0.0,-0.03194,2e-05,5.72117]
[1779274681512,46.21,77461.87,0.0,-0.03196,2e-05,5.72331]
[1779274686517,46.21,77462.26,0.0,-0.03195,2e-05,5.72168]
[1779274691522,46.21,77462.32,0.0,-0.03194,2e-05,5.72097]
[1779274696527,46.21,77463.02,0.0,-0.03192,2e-05,5.71849]
[1779274701532,46.21,77463.86,0.0,-0.0319,2e-05,5.71563]
[1779274706537,46.21,77463.8,0.0,-0.0319,2e-05,5.71532]
[1779274711542,46.21,77463.98,0.0,-0.03188,2e-05,5.71213]
[1779274717536,46.21,77463.93,0.0,-0.03188,2e-05,5.71173]
[1779274722554,46.2,77463.81,0.0,-0.03188,2e-05,5.71161]
[1779274727559,46.2,77463.19,0.0,-0.03189,2e-05,5.71288]
[1779274732564,46.2,77463.77,0.0,-0.03188,2e-05,5.7108]
[1779274737569,46.2,77464.0,0.0,-0.03187,2e-05,5.70973]
[1779274743575,46.2,77464.41,0.0,-0.03186,2e-05,5.70808]
[1779274748580,46.2,77463.82,0.0,-0.03186,2e-05,5.70929]
[1779274753585,46.2,77460.85,0.0,-0.03192,2e-05,5.71714]
[1779274758590,46.2,77459.92,0.0,-0.03193,2e-05,5.71923]
[1779274763595,46.2,77459.78,0.0,-0.03193,2e-05,5.71914]
[1779274769601,46.19,77459.68,0.0,-0.03193,2e-05,5.71879]
[1779274774606,46.19,77458.54,0.0,-0.03194,2e-05,5.71926]
[1779274779611,46.19,77459.29,0.0,-0.03192,2e-05,5.71665]
[1779274784616,46.19,77459.43,0.0,-0.03191,2e-05,5.71579]
[1779274789621,46.19,77459.54,0.0,-0.03191,2e-05,5.71502]
[1779274794626,46.19,77458.66,0.0,-0.03192,2e-05,5.71698]
[1779274800112,46.19,77459.53,0.0,-0.0319,2e-05,5.71399]
[1779274805637,46.19,77459.45,0.0,-0.0319,2e-05,5.71377]
[1779274810642,46.18,77460.31,0.0,-0.03188,2e-05,5.71093]
[1779274816648,46.18,77459.91,0.0,-0.03189,2e-05,5.71154]
[1779274821653,46.18,77460.08,0.0,-0.03188,2e-05,5.7106]
[1779274826658,46.18,77460.01,0.0,-0.03188,2e-05,5.71039]
[1779274831663,46.18,77458.99,0.0,-0.03188,2e-05,5.71058]
[1779274836668,46.18,77460.01,0.0,-0.03186,2e-05,5.70731]
[1779274841673,46.18,77460.66,0.0,-0.03185,2e-05,5.70509]
[1779274846678,46.18,77461.31,0.0,-0.03183,2e-05,5.70293]
[1779274851683,46.18,77461.13,0.0,-0.03183,2e-05,5.70307]
[1779274857513,46.18,77461.51,0.0,-0.03182,2e-05,5.70157]
[1779274862694,46.17,77461.65,0.0,-0.03182,2e-05,5.70083]
[1779274867699,46.17,77461.16,0.0,-0.03182,2e-05,5.70185]
[1779274873625,46.17,77462.96,0.0,-0.03179,2e-05,5.69644]
[1779274878659,46.17,77463.16,0.0,-0.03178,2e-05,5.69557]
[1779274883694,46.17,77465.48,0.0,-0.03173,2e-05,5.68883]
[1779274888720,46.17,77475.88,0.0,-0.03153,2e-05,5.65981]
[1779274893725,46.17,77477.61,0.0,-0.03149,2e-05,5.65282]
[1779274898730,46.17,77475.85,0.0,-0.03152,2e-05,5.65775]
[1779274903736,46.17,77474.63,0.0,-0.03155,2e-05,5.66116]
[1779274908741,46.17,77468.22,0.0,-0.03167,2e-05,5.67889]
[1779274913746,46.17,77468.81,0.0,-0.03166,2e-05,5.67709]
[1779274918750,46.17,77468.32,0.0,-0.03166,2e-05,5.67832]
[1779274923755,46.17,77467.9,0.0,-0.03167,2e-05,5.67934]
[1779274928760,46.17,77467.09,0.0,-0.03169,2e-05,5.68141]
[1779274933765,46.17,77466.24,0.0,-0.0317,2e-05,5.68361]
[1779274938770,46.17,77464.67,0.0,-0.03173,2e-05,5.68778]
[1779274944776,46.17,77463.89,0.0,-0.03174,2e-05,5.68967]
[1779274949781,46.17,77463.39,0.0,-0.03175,2e-05,5.69082]
[1779274954786,46.17,77459.32,0.0,-0.03182,2e-05,5.69964]
[1779274959791,46.17,77456.39,0.0,-0.03187,2e-05,5.7075]
[1779274964796,46.16,77456.25,0.0,-0.03187,2e-05,5.70751]
[1779274969802,46.16,77457.28,0.0,-0.03185,2e-05,5.70424]
[1779274974807,46.16,77456.73,0.0,-0.03186,2e-05,5.70541]
[1779274979812,46.16,77456.28,0.0,-0.03186,2e-05,5.7063]
[1779274985818,46.16,77456.85,0.0,-0.03185,2e-05,5.70424]
[1779274990823,46.16,77447.03,0.0,-0.03204,2e-05,5.73135]
[1779274995828,46.16,77450.47,0.0,-0.03197,2e-05,5.72116]
[1779275000834,46.16,77448.55,0.0,-0.032,2e-05,5.72601]
[1779275005841,46.16,77447.22,0.0,-0.03202,2e-05,5.7292]
[1779275010846,46.15,77443.5,0.0,-0.03209,2e-05,5.73897]
[1779275015856,46.15,77443.13,0.0,-0.03208,2e-05,5.73714]
[1779275020861,46.15,77446.3,0.0,-0.03202,2e-05,5.72764]
[1779275025866,46.15,77445.76,0.0,-0.03202,2e-05,5.7286]
[1779275030872,46.15,77445.53,0.0,-0.03202,2e-05,5.72868]
[1779275035877,46.15,77444.87,0.0,-0.03203,2e-05,5.72996]
[1779275040882,46.15,77446.01,0.0,-0.03201,2e-05,5.72621]
[1779275045887,46.14,77447.48,0.0,-0.03197,2e-05,5.72155]
[1779275051874,46.14,77448.68,0.0,-0.03195,2e-05,5.71762]
[1779275056899,46.14,77447.21,0.0,-0.03197,2e-05,5.72126]
[1779275061905,46.14,77446.46,0.0,-0.03198,2e-05,5.72285]
[1779275066910,46.14,77446.82,0.0,-0.03197,2e-05,5.72136]
[1779275071915,46.14,77448.11,0.0,-0.03193,2e-05,5.71502]
[1779275076920,46.14,77448.53,0.0,-0.03192,2e-05,5.7134]
[1779275081927,46.14,77448.1,0.0,-0.03193,2e-05,5.71418]
[1779275086932,46.14,77445.85,0.0,-0.03197,2e-05,5.71999]
[1779275091937,46.13,77456.21,0.0,-0.03176,2e-05,5.69063]
[1779275096942,46.13,77470.7,0.0,-0.03148,2e-05,5.65016]
[1779275101947,46.14,77481.93,0.0,-0.03127,2e-05,5.6193]
[1779275106951,46.14,77482.91,0.0,-0.03125,2e-05,5.61694]
[1779275111956,46.14,77481.98,0.0,-0.03127,2e-05,5.61988]
[1779275116961,46.14,77484.75,0.0,-0.03122,2e-05,5.61262]
[1779275121966,46.14,77487.73,0.0,-0.03117,2e-05,5.60482]
[1779275126971,46.14,77488.03,0.0,-0.03117,2e-05,5.60447]
[1779275132436,46.14,77488.04,0.0,-0.03116,2e-05,5.6028]
[1779275137982,46.14,77494.11,0.0,-0.03105,2e-05,5.58666]
[1779275142987,46.14,77491.52,0.0,-0.0311,2e-05,5.59438]
[1779275147992,46.15,77494.05,0.0,-0.03106,2e-05,5.58781]
[1779275152997,46.15,77495.4,0.0,-0.03103,2e-05,5.58474]
[1779275158002,46.15,77495.94,0.0,-0.03103,2e-05,5.58389]
[1779275163007,46.15,77496.12,0.0,-0.03103,2e-05,5.58403]
[1779275169018,46.15,77496.44,0.0,-0.03103,2e-05,5.58393]
[1779275174023,46.15,77502.59,0.0,-0.03092,2e-05,5.56773]
[1779275179028,46.16,77499.89,0.0,-0.03097,2e-05,5.57589]
[1779275184033,46.16,77496.87,0.0,-0.03103,2e-05,5.58489]
[1779275189038,46.16,77495.67,0.0,-0.03106,2e-05,5.58882]
[1779275194044,46.16,77496.71,0.0,-0.03103,2e-05,5.58433]
[1779275199049,46.16,77499.91,0.0,-0.03098,2e-05,5.57621]
[1779275204054,46.16,77500.19,0.0,-0.03098,2e-05,5.57617]
[1779275209059,46.17,77501.5,0.0,-0.03096,2e-05,5.57325]
[1779275214064,46.17,77502.11,0.0,-0.03095,2e-05,5.57231]
[1779275220053,46.17,77501.61,0.0,-0.03097,2e-05,5.57453]
[1779275226078,46.17,77488.65,0.0,-0.03122,2e-05,5.61092]
[1779275231083,46.17,77484.11,0.0,-0.03131,2e-05,5.62384]
[1779275236088,46.17,77483.61,0.0,-0.03132,2e-05,5.62547]
[1779275241096,46.17,77484.6,0.0,-0.0313,2e-05,5.62303]
[1779275246101,46.17,77487.28,0.0,-0.03125,2e-05,5.61596]
[1779275251106,46.17,77479.9,0.0,-0.03138,2e-05,5.63447]
[1779275256111,46.18,77482.67,0.0,-0.03133,2e-05,5.62702]
[1779275261116,46.18,77484.43,0.0,-0.0313,2e-05,5.62244]
[1779275266122,46.18,77486.41,0.0,-0.03126,2e-05,5.61728]
[1779275271127,46.18,77487.11,0.0,-0.03125,2e-05,5.61569]
[1779275276132,46.18,77492.97,0.0,-0.03114,2e-05,5.59996]
[1779275281137,46.18,77492.08,0.0,-0.03116,2e-05,5.60291]
[1779275286141,46.18,77493.51,0.0,-0.03114,2e-05,5.59944]
[1779275291146,46.18,77491.88,0.0,-0.03118,2e-05,5.60442]
[1779275296151,46.18,77493.0,0.0,-0.03116,2e-05,5.60179]
[1779275301156,46.18,77493.42,0.0,-0.03115,2e-05,5.60111]
[1779275306161,46.19,77492.26,0.0,-0.03118,2e-05,5.60478]
[1779275311170,46.19,77492.98,0.0,-0.03116,2e-05,5.60103]
[1779275316176,46.19,77494.1,0.0,-0.03114,2e-05,5.59843]
[1779275321181,46.19,77493.06,0.0,-0.03116,2e-05,5.60177]
[1779275326186,46.19,77485.88,0.0,-0.0313,2e-05,5.62204]
[1779275331191,46.19,77485.86,0.0,-0.0313,2e-05,5.62239]
[1779275337197,46.19,77486.33,0.0,-0.0313,2e-05,5.62145]
[1779275343203,46.19,77485.83,0.0,-0.03131,2e-05,5.6232]
[1779275348208,46.19,77485.75,0.0,-0.03131,2e-05,5.62368]
[1779275353213,46.19,77488.08,0.0,-0.03127,2e-05,5.61758]
[1779275358219,46.19,77488.87,0.0,-0.03126,2e-05,5.61573]
[1779275363224,46.2,77486.56,0.0,-0.0313,2e-05,5.62245]
[1779275368234,46.2,77483.66,0.0,-0.03136,2e-05,5.63075]
[1779275370236,46.2,77468.25,0.0,-0.03166,2e-05,5.67356]
[1779275375241,46.2,77466.05,0.0,-0.03169,2e-05,5.67729]
[1779275381207,46.2,77465.73,0.0,-0.03169,2e-05,5.67798]
[1779275387253,46.19,77465.56,0.0,-0.03169,2e-05,5.67824]
[1779275392258,46.19,77465.22,0.0,-0.0317,2e-05,5.67901]
[1779275397263,46.19,77464.44,0.0,-0.03171,2e-05,5.681]
[1779275403269,46.19,77464.04,0.0,-0.03172,2e-05,5.68187]
[1779275409275,46.19,77464.09,0.0,-0.03171,2e-05,5.68148]
[1779275414280,46.19,77463.76,0.0,-0.03172,2e-05,5.68219]
[1779275419285,46.19,77466.19,0.0,-0.03167,2e-05,5.67523]
[1779275424290,46.19,77474.8,0.0,-0.03151,2e-05,5.65127]
[1779275429297,46.19,77474.99,0.0,-0.0315,2e-05,5.65082]
[1779275434302,46.19,77481.24,0.0,-0.03137,2e-05,5.63138]
[1779275439307,46.19,77480.34,0.0,-0.03139,2e-05,5.63407]
[1779275445313,46.19,77478.77,0.0,-0.03142,2e-05,5.63864]
[1779275450318,46.19,77476.35,0.0,-0.03147,2e-05,5.64548]
[1779275456324,46.19,77475.68,0.0,-0.03148,2e-05,5.64743]
[1779275461329,46.19,77474.34,0.0,-0.03151,2e-05,5.65122]
[1779275466334,46.19,77475.33,0.0,-0.03149,2e-05,5.64853]
[1779275471339,46.19,77474.25,0.0,-0.03151,2e-05,5.65156]
[1779275476344,46.19,77472.51,0.0,-0.03155,2e-05,5.65644]
[1779275481349,46.19,77471.27,0.0,-0.03157,2e-05,5.65985]
[1779275486354,46.19,77474.52,0.0,-0.03151,2e-05,5.65084]
[1779275491359,46.19,77473.72,0.0,-0.03151,2e-05,5.65089]
[1779275497017,46.19,77474.74,0.0,-0.03149,2e-05,5.64814]
[1779275502370,46.19,77473.77,0.0,-0.03151,2e-05,5.65088]
[1779275507375,46.19,77471.8,0.0,-0.03155,2e-05,5.65635]
[1779275512380,46.19,77471.02,0.0,-0.03156,2e-05,5.65852]
[1779275518386,46.19,77470.1,0.0,-0.03158,2e-05,5.66107]
[1779275523391,46.19,77471.34,0.0,-0.03156,2e-05,5.65757]
[1779275528396,46.19,77469.6,0.0,-0.03159,2e-05,5.66238]
[1779275533401,46.19,77466.63,0.0,-0.03165,2e-05,5.67055]
[1779275538406,46.19,77458.97,0.0,-0.03179,2e-05,5.69169]
[1779275544412,46.19,77453.9,0.0,-0.03189,2e-05,5.70535]
[1779275550403,46.19,77456.07,0.0,-0.03184,2e-05,5.69882]
[1779275555423,46.19,77455.46,0.0,-0.03184,2e-05,5.69795]
[1779275560428,46.19,77450.35,0.0,-0.03194,2e-05,5.71183]
[1779275565433,46.19,77451.84,0.0,-0.03191,2e-05,5.70722]
[1779275570438,46.19,77453.49,0.0,-0.03187,2e-05,5.70222]
[1779275576444,46.19,77455.44,0.0,-0.03183,2e-05,5.69635]
[1779275581449,46.19,77456.08,0.0,-0.03182,2e-05,5.69424]
[1779275587455,46.18,77456.46,0.0,-0.03181,2e-05,5.6928]
[1779275593461,46.18,77457.12,0.0,-0.03179,2e-05,5.6906]
[1779275598465,46.18,77457.58,0.0,-0.03178,2e-05,5.68906]
[1779275604471,46.18,77458.0,0.0,-0.03177,2e-05,5.68757]
[1779275609476,46.18,77458.4,0.0,-0.03176,2e-05,5.6862]
[1779275614485,46.18,77459.12,0.0,-0.03173,2e-05,5.68175]
[1779275619490,46.18,77448.53,0.0,-0.03194,2e-05,5.71099]
[1779275624495,46.18,77450.92,0.0,-0.03189,2e-05,5.70386]
[1779275629500,46.18,77452.94,0.0,-0.03185,2e-05,5.69787]
[1779275634505,46.18,77453.51,0.0,-0.03183,2e-05,5.69594]
[1779275640511,46.18,77453.56,0.0,-0.03183,2e-05,5.69543]
[1779275647518,46.18,77455.11,0.0,-0.0318,2e-05,5.69069]
[1779275652523,46.18,77455.58,0.0,-0.03178,2e-05,5.6891]
[1779275657528,46.17,77455.56,0.0,-0.03178,2e-05,5.6889]
[1779275662533,46.17,77454.12,0.0,-0.03181,2e-05,5.69266]
[1779275667538,46.17,77445.71,0.0,-0.03197,2e-05,5.71584]
[1779275672543,46.17,77442.12,0.0,-0.03203,2e-05,5.72315]
[1779275677548,46.17,77439.87,0.0,-0.03207,2e-05,5.72891]
[1779275682553,46.17,77431.49,0.0,-0.03222,2e-05,5.75177]
[1779275687558,46.17,77422.9,0.0,-0.03239,2e-05,5.7751]
[1779275692563,46.16,77413.37,0.0,-0.03257,2e-05,5.80088]
[1779275697568,46.16,77416.0,0.0,-0.03251,2e-05,5.79225]
[1779275702573,46.16,77422.35,0.0,-0.03237,2e-05,5.77321]
[1779275708579,46.16,77424.4,0.0,-0.03233,2e-05,5.76633]
[1779275714589,46.15,77428.39,0.0,-0.03224,2e-05,5.75401]
[1779275720591,46.15,77429.08,0.0,-0.03222,2e-05,5.75124]
[1779275725603,46.15,77431.4,0.0,-0.03217,2e-05,5.74397]
[1779275730610,46.15,77438.06,0.0,-0.03204,2e-05,5.72466]
[1779275735615,46.15,77439.19,0.0,-0.032,2e-05,5.71874]
[1779275740620,46.15,77444.98,0.0,-0.03188,2e-05,5.70205]
[1779275745625,46.14,77448.21,0.0,-0.03182,2e-05,5.6927]
[1779275752632,46.14,77447.38,0.0,-0.03183,2e-05,5.69461]
[1779275757637,46.14,77444.32,0.0,-0.03189,2e-05,5.70269]
[1779275762642,46.14,77444.39,0.0,-0.03189,2e-05,5.70212]
[1779275767647,46.14,77445.14,0.0,-0.03187,2e-05,5.69967]
[1779275772652,46.14,77442.35,0.0,-0.03192,2e-05,5.70715]
[1779275777657,46.14,77443.25,0.0,-0.0319,2e-05,5.70422]
[1779275782662,46.14,77436.61,0.0,-0.03203,2e-05,5.72242]
[1779275788668,46.14,77436.41,0.0,-0.03202,2e-05,5.72196]
[1779275793674,46.13,77435.57,0.0,-0.03202,2e-05,5.72157]
[1779275798679,46.13,77436.8,0.0,-0.032,2e-05,5.71764]
[1779275803684,46.13,77438.2,0.0,-0.03197,2e-05,5.71325]
[1779275808689,46.13,77438.18,0.0,-0.03196,2e-05,5.71287]
[1779275813703,46.13,77438.11,0.0,-0.03196,2e-05,5.71262]
[1779275817185,46.13,77447.28,0.0,-0.03178,2e-05,5.68675]
[1779275817220,46.13,77447.28,0.0,-0.03178,2e-05,5.68675]
[1779275817263,46.13,77447.28,0.0,-0.03178,2e-05,5.68671]
[1779275819043,46.13,77447.94,0.0,-0.03177,2e-05,5.68482]
[1779275819286,46.13,77447.94,0.0,-0.03177,2e-05,5.68478]
[1779275824714,46.13,77447.35,0.0,-0.03178,2e-05,5.68621]
[1779275830720,46.13,77447.44,0.0,-0.03178,2e-05,5.68572]
[1779275835725,46.13,77446.11,0.0,-0.0318,2e-05,5.6892]
[1779275840730,46.13,77445.75,0.0,-0.03181,2e-05,5.68997]
[1779275845735,46.13,77445.94,0.0,-0.0318,2e-05,5.68919]
[1779275850740,46.13,77445.88,0.0,-0.0318,2e-05,5.68913]
[1779275857553,46.12,77445.68,0.0,-0.03179,2e-05,5.68714]
[1779275862752,46.12,77444.4,0.0,-0.03181,2e-05,5.69049]
[1779275869358,46.12,77444.14,0.0,-0.03182,2e-05,5.69087]
[1779275874672,46.12,77443.95,0.0,-0.03182,2e-05,5.69115]
[1779275880715,46.12,77442.05,0.0,-0.03185,2e-05,5.69612]
[1779275885750,46.12,77436.56,0.0,-0.03196,2e-05,5.71114]
[1779275890781,46.12,77437.9,0.0,-0.03193,2e-05,5.707]
[1779275895786,46.12,77438.46,0.0,-0.03191,2e-05,5.70504]
[1779275900792,46.12,77443.19,0.0,-0.03182,2e-05,5.69146]
[1779275905797,46.12,77442.58,0.0,-0.03183,2e-05,5.69292]
[1779275910802,46.12,77442.54,0.0,-0.03183,2e-05,5.69276]
[1779275915807,46.12,77444.77,0.0,-0.03177,2e-05,5.68404]
[1779275920812,46.12,77444.19,0.0,-0.03178,2e-05,5.68547]
[1779275925817,46.12,77443.72,0.0,-0.03179,2e-05,5.68659]
[1779275930822,46.12,77443.54,0.0,-0.03179,2e-05,5.68687]
[1779275935827,46.11,77443.48,0.0,-0.03179,2e-05,5.68682]
[1779275940832,46.11,77444.82,0.0,-0.03176,2e-05,5.68287]
[1779275945837,46.11,77448.47,0.0,-0.03169,2e-05,5.67255]
[1779275950842,46.11,77448.88,0.0,-0.03168,2e-05,5.67132]
[1779275956848,46.11,77448.65,0.0,-0.03169,2e-05,5.67187]
[1779275961853,46.11,77448.35,0.0,-0.03169,2e-05,5.67262]
[1779275966858,46.11,77448.56,0.0,-0.03169,2e-05,5.67193]
[1779275972356,46.11,77448.56,0.0,-0.03168,2e-05,5.66962]
[1779275977869,46.11,77449.88,0.0,-0.03165,2e-05,5.66586]
[1779275982874,46.11,77451.22,0.0,-0.03162,2e-05,5.66213]
[1779275988880,46.11,77445.26,0.0,-0.03174,2e-05,5.67867]
[1779275993885,46.11,77443.96,0.0,-0.03176,2e-05,5.68215]
[1779275998890,46.11,77430.05,0.0,-0.03203,2e-05,5.72085]
[1779276003895,46.11,77415.86,0.0,-0.03231,2e-05,5.76006]
[1779276008900,46.11,77429.44,0.0,-0.03204,2e-05,5.72115]
[1779276013905,46.11,77431.54,0.0,-0.03199,2e-05,5.71477]
[1779276018910,46.11,77438.58,0.0,-0.03185,2e-05,5.6947]
[1779276023915,46.11,77437.1,0.0,-0.03188,2e-05,5.69856]
[1779276028920,46.1,77435.44,0.0,-0.03191,2e-05,5.70292]
[1779276034927,46.1,77435.07,0.0,-0.0319,2e-05,5.70129]
[1779276039932,46.1,77437.36,0.0,-0.03185,2e-05,5.69459]
[1779276045938,46.1,77437.22,0.0,-0.03186,2e-05,5.69465]
[1779276051944,46.1,77438.84,0.0,-0.03182,2e-05,5.6898]
[1779276057950,46.1,77439.43,0.0,-0.03181,2e-05,5.6879]
[1779276063956,46.1,77436.82,0.0,-0.03186,2e-05,5.69492]
[1779276068961,46.1,77436.42,0.0,-0.03186,2e-05,5.69576]
[1779276073966,46.1,77431.14,0.0,-0.03196,2e-05,5.7102]
[1779276078971,46.1,77432.62,0.0,-0.03193,2e-05,5.70569]
[1779276083976,46.1,77433.25,0.0,-0.03192,2e-05,5.70355]
[1779276088981,46.1,77434.0,0.0,-0.0319,2e-05,5.70113]
[1779276093986,46.1,77433.76,0.0,-0.03189,2e-05,5.69923]
[1779276099992,46.09,77432.25,0.0,-0.03192,2e-05,5.70313]
[1779276104997,46.09,77428.15,0.0,-0.032,2e-05,5.71427]
[1779276110002,46.09,77423.05,0.0,-0.03209,2e-05,5.72808]
[1779276115014,46.09,77420.07,0.0,-0.03215,2e-05,5.73587]
[1779276120023,46.09,77409.93,0.0,-0.03234,2e-05,5.76379]
[1779276125028,46.09,77410.47,0.0,-0.03233,2e-05,5.76139]
[1779276130033,46.08,77407.81,0.0,-0.03237,2e-05,5.76808]
[1779276135038,46.08,77408.54,0.0,-0.03235,2e-05,5.76515]
[1779276140043,46.08,77416.59,0.0,-0.03219,2e-05,5.74168]
[1779276145048,46.08,77420.26,0.0,-0.03211,2e-05,5.73071]
[1779276150053,46.08,77414.78,0.0,-0.03221,2e-05,5.74549]
[1779276155058,46.08,77413.32,0.0,-0.03223,2e-05,5.74667]
[1779276160063,46.07,77405.95,0.0,-0.03237,2e-05,5.76672]
[1779276165068,46.07,77403.53,0.0,-0.03241,2e-05,5.77267]
[1779276170073,46.07,77402.69,0.0,-0.03242,2e-05,5.77412]
[1779276175078,46.07,77407.17,0.0,-0.03232,2e-05,5.76059]
[1779276180083,46.07,77409.55,0.0,-0.03227,2e-05,5.7531]
[1779276185088,46.06,77409.13,0.0,-0.03228,2e-05,5.75353]
[1779276191094,46.06,77408.6,0.0,-0.03228,2e-05,5.75412]
[1779276196099,46.06,77409.66,0.0,-0.03225,2e-05,5.7504]
[1779276201104,46.06,77410.25,0.0,-0.03224,2e-05,5.74801]
[1779276206109,46.06,77410.49,0.0,-0.03223,2e-05,5.74664]
[1779276211114,46.06,77410.77,0.0,-0.03221,2e-05,5.74293]
[1779276217089,46.05,77411.51,0.0,-0.03219,2e-05,5.74005]
[1779276222119,46.05,77411.46,0.0,-0.03218,2e-05,5.73956]
[1779276228138,46.05,77415.71,0.0,-0.0321,2e-05,5.72689]
[1779276233143,46.05,77422.88,0.0,-0.03195,2e-05,5.70632]
[1779276238148,46.05,77424.11,0.0,-0.03193,2e-05,5.70254]
[1779276243153,46.05,77424.41,0.0,-0.03192,2e-05,5.70138]
[1779276248158,46.05,77429.87,0.0,-0.03181,2e-05,5.68582]
[1779276254164,46.05,77432.14,0.0,-0.03176,2e-05,5.67932]
[1779276259169,46.05,77435.26,0.0,-0.0317,2e-05,5.6705]
[1779276264174,46.05,77435.15,0.0,-0.03171,2e-05,5.67076]
[1779276269179,46.05,77435.57,0.0,-0.0317,2e-05,5.66957]
[1779276274184,46.05,77438.03,0.0,-0.03164,2e-05,5.66047]
[1779276279189,46.05,77438.74,0.0,-0.03162,2e-05,5.65852]
[1779276284194,46.05,77435.58,0.0,-0.03169,2e-05,5.66737]
[1779276289199,46.05,77436.9,0.0,-0.03166,2e-05,5.6637]
[1779276294204,46.05,77438.19,0.0,-0.03164,2e-05,5.66011]
[1779276299209,46.05,77438.36,0.0,-0.03163,2e-05,5.65969]
[1779276304214,46.05,77436.88,0.0,-0.03166,2e-05,5.66385]
[1779276309218,46.05,77436.18,0.0,-0.03167,2e-05,5.66581]
[1779276314223,46.05,77436.79,0.0,-0.03166,2e-05,5.66413]
[1779276319228,46.05,77438.11,0.0,-0.03164,2e-05,5.66046]
[1779276324233,46.05,77438.26,0.0,-0.03163,2e-05,5.66009]
[1779276329604,46.05,77438.57,0.0,-0.03163,2e-05,5.6593]
[1779276335244,46.05,77438.67,0.0,-0.03162,2e-05,5.65687]
[1779276340945,46.05,77438.96,0.0,-0.03161,2e-05,5.65613]
[1779276345981,46.05,77439.05,0.0,-0.03161,2e-05,5.65596]
[1779276351260,46.05,77439.35,0.0,-0.0316,2e-05,5.65521]
[1779276356265,46.05,77439.52,0.0,-0.0316,2e-05,5.65482]
[1779276361270,46.05,77439.62,0.0,-0.0316,2e-05,5.65463]
[1779276366275,46.05,77438.92,0.0,-0.03161,2e-05,5.65651]
[1779276373283,46.05,77437.55,0.0,-0.03164,2e-05,5.66041]
[1779276379289,46.05,77437.86,0.0,-0.03164,2e-05,5.6596]
[1779276384294,46.05,77437.96,0.0,-0.03163,2e-05,5.65936]
[1779276390029,46.05,77438.82,0.0,-0.03162,2e-05,5.65705]
[1779276395308,46.05,77439.58,0.0,-0.03159,2e-05,5.65278]
[1779276401314,46.05,77439.64,0.0,-0.03159,2e-05,5.65275]
[1779276406401,46.05,77439.71,0.0,-0.03159,2e-05,5.65266]
[1779276411436,46.05,77439.59,0.0,-0.03159,2e-05,5.65309]
[1779276419332,46.05,77438.84,0.0,-0.03161,2e-05,5.65533]
[1779276424337,46.05,77435.5,0.0,-0.03167,2e-05,5.66471]
[1779276429342,46.05,77433.75,0.0,-0.03171,2e-05,5.66957]
[1779276434347,46.05,77429.44,0.0,-0.03179,2e-05,5.68158]
[1779276439352,46.05,77424.08,0.0,-0.03189,2e-05,5.69635]
[1779276445358,46.05,77423.77,0.0,-0.0319,2e-05,5.69691]
[1779276450363,46.05,77427.1,0.0,-0.03183,2e-05,5.68734]
[1779276455368,46.05,77429.34,0.0,-0.03178,2e-05,5.6787]
[1779276460373,46.05,77431.86,0.0,-0.03173,2e-05,5.67156]
[1779276465378,46.05,77431.73,0.0,-0.03173,2e-05,5.67189]
[1779276470383,46.05,77431.53,0.0,-0.03173,2e-05,5.67238]
[1779276475388,46.05,77431.77,0.0,-0.03173,2e-05,5.67163]
[1779276480393,46.05,77432.11,0.0,-0.03172,2e-05,5.67064]
[1779276485402,46.05,77432.14,0.0,-0.03172,2e-05,5.67051]
[1779276490407,46.05,77433.49,0.0,-0.03169,2e-05,5.66672]
[1779276495412,46.05,77434.98,0.0,-0.03166,2e-05,5.66257]
[1779276500417,46.05,77434.96,0.0,-0.03166,2e-05,5.66263]
[1779276505422,46.05,77435.48,0.0,-0.03165,2e-05,5.66121]
[1779276510427,46.05,77436.42,0.0,-0.03164,2e-05,5.65862]
[1779276515432,46.05,77436.49,0.0,-0.03162,2e-05,5.65627]
[1779276520437,46.05,77434.18,0.0,-0.03167,2e-05,5.66276]
[1779276525442,46.05,77433.97,0.0,-0.03167,2e-05,5.66335]
[1779276529541,46.05,77433.88,0.0,-0.03167,2e-05,5.66363]
[1779276529599,46.05,77433.88,0.0,-0.03167,2e-05,5.66363]
[1779276530447,46.05,77433.91,0.0,-0.03167,2e-05,5.66354]
[1779276533832,46.05,77427.33,0.0,-0.0318,2e-05,5.68188]
[1779276534307,46.05,77427.33,0.0,-0.0318,2e-05,5.68184]
[1779276539456,46.05,77422.22,0.0,-0.0319,2e-05,5.69595]
[1779276545462,46.05,77420.78,0.0,-0.03193,2e-05,5.69965]
[1779276547128,46.05,77420.41,0.0,-0.03193,2e-05,5.70062]
[1779276547276,46.05,77420.41,0.0,-0.03193,2e-05,5.70062]
[1779276547464,46.05,77409.58,0.0,-0.03214,2e-05,5.73101]
[1779276552959,46.04,77407.89,0.0,-0.03217,2e-05,5.73518]
[1779276553435,46.04,77407.89,0.0,-0.03217,2e-05,5.73506]
[1779276558470,46.04,77408.02,0.0,-0.03217,2e-05,5.7341]
[1779276563484,46.04,77408.61,0.0,-0.03215,2e-05,5.73187]
[1779276568489,46.04,77409.71,0.0,-0.03212,2e-05,5.72822]
[1779276574495,46.04,77412.32,0.0,-0.03206,2e-05,5.71803]
[1779276579500,46.04,77415.23,0.0,-0.032,2e-05,5.70944]
[1779276584505,46.04,77412.07,0.0,-0.03206,2e-05,5.71795]
[1779276589510,46.03,77408.81,0.0,-0.03212,2e-05,5.72663]
[1779276594515,46.03,77407.11,0.0,-0.03215,2e-05,5.7309]
[1779276599520,46.03,77406.32,0.0,-0.03216,2e-05,5.7326]
[1779276604525,46.03,77406.99,0.0,-0.03214,2e-05,5.73014]
[1779276610531,46.03,77405.54,0.0,-0.03217,2e-05,5.73358]
[1779276615536,46.03,77405.33,0.0,-0.03217,2e-05,5.7336]
[1779276620541,46.03,77405.17,0.0,-0.03217,2e-05,5.73346]
[1779276626547,46.02,77404.41,0.0,-0.03218,2e-05,5.73493]
[1779276631552,46.02,77407.82,0.0,-0.03209,2e-05,5.72256]
[1779276636557,46.02,77406.8,0.0,-0.03211,2e-05,5.72493]
[1779276641562,46.02,77406.56,0.0,-0.03211,2e-05,5.72512]
[1779276646567,46.02,77408.42,0.0,-0.03207,2e-05,5.71943]
[1779276651571,46.02,77409.52,0.0,-0.03205,2e-05,5.71591]
[1779276656576,46.02,77411.58,0.0,-0.03201,2e-05,5.70974]
[1779276662582,46.02,77413.26,0.0,-0.03197,2e-05,5.7046]
[1779276667587,46.02,77416.5,0.0,-0.0319,2e-05,5.69523]
[1779276672592,46.02,77415.78,0.0,-0.03192,2e-05,5.69701]
[1779276677597,46.02,77413.94,0.0,-0.03195,2e-05,5.70191]
[1779276682602,46.01,77414.01,0.0,-0.03195,2e-05,5.70142]
[1779276687607,46.01,77413.87,0.0,-0.03195,2e-05,5.70154]
[1779276692612,46.01,77413.85,0.0,-0.03194,2e-05,5.69906]
[1779276697617,46.01,77413.27,0.0,-0.03194,2e-05,5.70043]
[1779276703492,46.01,77412.81,0.0,-0.03195,2e-05,5.70138]
[1779276708628,46.01,77411.81,0.0,-0.03197,2e-05,5.70389]
[1779276714634,46.01,77393.91,0.0,-0.03232,2e-05,5.75375]
[1779276719639,46.01,77397.75,0.0,-0.03224,2e-05,5.74219]
[1779276724640,46.01,77400.84,0.0,-0.03217,2e-05,5.7329]
[1779276729649,46.01,77403.76,0.0,-0.03211,2e-05,5.72416]
[1779276735655,46.0,77403.42,0.0,-0.03211,2e-05,5.72452]
[1779276740660,46.0,77409.22,0.0,-0.032,2e-05,5.70779]
[1779276745665,46.0,77413.13,0.0,-0.03192,2e-05,5.69654]
[1779276750671,46.0,77413.35,0.0,-0.03191,2e-05,5.69567]
[1779276755677,46.0,77409.22,0.0,-0.03198,2e-05,5.70474]
[1779276760682,46.0,77411.24,0.0,-0.03194,2e-05,5.69879]
[1779276765687,46.0,77412.69,0.0,-0.03191,2e-05,5.69446]
[1779276770692,46.0,77413.85,0.0,-0.03188,2e-05,5.691]
[1779276775697,46.0,77409.51,0.0,-0.03197,2e-05,5.70295]
[1779276780702,46.0,77416.32,0.0,-0.03183,2e-05,5.68357]
[1779276785707,46.0,77417.83,0.0,-0.0318,2e-05,5.67921]
[1779276790712,46.0,77416.61,0.0,-0.03183,2e-05,5.68252]
[1779276796718,46.0,77416.46,0.0,-0.03183,2e-05,5.6828]
[1779276801723,46.0,77417.42,0.0,-0.03181,2e-05,5.67998]
[1779276806728,46.0,77416.8,0.0,-0.03182,2e-05,5.68158]
[1779276811733,46.0,77416.69,0.0,-0.03181,2e-05,5.67958]
[1779276816738,46.0,77417.94,0.0,-0.03178,2e-05,5.67596]
[1779276821743,46.0,77420.44,0.0,-0.03173,2e-05,5.66895]
[1779276826748,46.0,77420.39,0.0,-0.03174,2e-05,5.66908]
[1779276831753,46.0,77420.68,0.0,-0.03173,2e-05,5.66825]
[1779276836758,46.0,77418.76,0.0,-0.03177,2e-05,5.67361]
[1779276841763,46.0,77423.85,0.0,-0.03167,2e-05,5.65936]
[1779276846768,46.0,77424.11,0.0,-0.03166,2e-05,5.6587]
[1779276851773,46.0,77421.66,0.0,-0.03171,2e-05,5.66562]
[1779276856778,46.0,77423.54,0.0,-0.03167,2e-05,5.66036]
[1779276861784,46.0,77421.43,0.0,-0.03172,2e-05,5.66631]
[1779276867708,46.0,77417.35,0.0,-0.0318,2e-05,5.67769]
[1779276872795,46.0,77416.24,0.0,-0.0318,2e-05,5.67842]
[1779276877800,46.0,77414.5,0.0,-0.03184,2e-05,5.68319]
[1779276882805,46.0,77414.71,0.0,-0.03183,2e-05,5.68249]
[1779276887810,46.0,77414.88,0.0,-0.03183,2e-05,5.68189]
[1779276892815,45.99,77418.13,0.0,-0.03176,2e-05,5.6727]
[1779276897820,45.99,77417.81,0.0,-0.03177,2e-05,5.67353]
[1779276902825,45.99,77418.33,0.0,-0.03176,2e-05,5.67203]
[1779276907830,45.99,77419.27,0.0,-0.03174,2e-05,5.66939]
[1779276912835,45.99,77421.34,0.0,-0.0317,2e-05,5.66359]
[1779276917840,45.99,77422.51,0.0,-0.03168,2e-05,5.66037]
[1779276922845,46.0,77424.1,0.0,-0.03165,2e-05,5.65601]
[1779276927850,46.0,77425.14,0.0,-0.03163,2e-05,5.65318]
[1779276932855,46.0,77425.56,0.0,-0.03161,2e-05,5.64992]
[1779276937860,46.0,77435.49,0.0,-0.03142,2e-05,5.62244]
[1779276942865,46.0,77436.07,0.0,-0.03141,2e-05,5.6212]
[1779276947870,46.0,77436.33,0.0,-0.03141,2e-05,5.62088]
[1779276952875,46.0,77435.72,0.0,-0.03142,2e-05,5.62294]
[1779276957880,46.0,77434.67,0.0,-0.03145,2e-05,5.62623]
[1779276962893,46.0,77435.15,0.0,-0.03144,2e-05,5.62526]
[1779276967898,46.0,77422.59,0.0,-0.03168,2e-05,5.6605]
[1779276969900,46.0,77405.02,0.0,-0.03203,2e-05,5.70974]
[1779276974905,46.0,77400.66,0.0,-0.03211,2e-05,5.72161]
[1779276979910,46.0,77398.96,0.0,-0.03214,2e-05,5.72586]
[1779276984915,46.0,77397.0,0.0,-0.03217,2e-05,5.7309]
[1779276989920,46.0,77395.27,0.0,-0.0322,2e-05,5.73522]
[1779276994925,45.99,77394.33,0.0,-0.03221,2e-05,5.73507]
[1779276999930,45.99,77394.03,0.0,-0.03221,2e-05,5.73533]
[1779277004935,45.99,77392.22,0.0,-0.03224,2e-05,5.73988]
[1779277009940,45.99,77379.08,0.0,-0.0325,2e-05,5.77633]
[1779277014945,45.99,77378.27,0.0,-0.03251,2e-05,5.77774]
[1779277019950,45.99,77376.43,0.0,-0.03254,2e-05,5.78201]
[1779277025956,45.98,77376.22,0.0,-0.03253,2e-05,5.78145]
[1779277030961,45.98,77374.72,0.0,-0.03256,2e-05,5.78478]
[1779277035966,45.98,77374.81,0.0,-0.03255,2e-05,5.78356]
[1779277040971,45.98,77375.02,0.0,-0.03254,2e-05,5.78199]
[1779277045976,45.97,77375.08,0.0,-0.03253,2e-05,5.78086]
[1779277050981,45.97,77374.56,0.0,-0.03253,2e-05,5.78142]
[1779277055986,45.97,77374.05,0.0,-0.03252,2e-05,5.77967]
[1779277061992,45.97,77374.64,0.0,-0.03251,2e-05,5.77692]
[1779277066997,45.96,77374.64,0.0,-0.0325,2e-05,5.77601]
[1779277073003,45.96,77373.64,0.0,-0.03251,2e-05,5.77777]
[1779277078008,45.96,77373.0,0.0,-0.03252,2e-05,5.77869]
[1779277083014,45.96,77369.04,0.0,-0.03259,2e-05,5.78894]
[1779277088019,45.95,77368.61,0.0,-0.03259,2e-05,5.78917]
[1779277093024,45.95,77368.12,0.0,-0.0326,2e-05,5.78956]
[1779277098029,45.95,77366.26,0.0,-0.03261,2e-05,5.79205]
[1779277103034,45.94,77365.39,0.0,-0.03261,2e-05,5.79166]
[1779277108039,45.94,77367.64,0.0,-0.03256,2e-05,5.78427]
[1779277113044,45.93,77362.78,0.0,-0.03264,2e-05,5.79484]
[1779277118049,45.93,77368.28,0.0,-0.03252,2e-05,5.77822]
[1779277123054,45.93,77367.29,0.0,-0.03253,2e-05,5.78008]
[1779277129060,45.93,77368.32,0.0,-0.03251,2e-05,5.77607]
[1779277134065,45.92,77369.7,0.0,-0.03247,2e-05,5.7713]
[1779277139070,45.92,77371.2,0.0,-0.03244,2e-05,5.76621]
[1779277145076,45.92,77371.25,0.0,-0.03243,2e-05,5.76513]
[1779277150081,45.92,77373.0,0.0,-0.03239,2e-05,5.75941]
[1779277155086,45.92,77374.3,0.0,-0.03236,2e-05,5.75503]
[1779277158267,45.92,77374.29,0.0,-0.03236,2e-05,5.75464]
[1779277158469,45.92,77374.29,0.0,-0.03236,2e-05,5.75464]
[1779277158756,45.92,77374.29,0.0,-0.03236,2e-05,5.7545]
[1779277163788,45.91,77375.54,0.0,-0.03233,2e-05,5.7503]
[1779277169100,45.91,77376.77,0.0,-0.0323,2e-05,5.74617]
[1779277174105,45.91,77377.24,0.0,-0.03227,2e-05,5.74199]
[1779277176052,45.91,77381.86,0.0,-0.03218,2e-05,5.7288]
[1779277176107,45.91,77381.89,0.0,-0.03218,2e-05,5.72864]
[1779277181112,45.91,77380.02,0.0,-0.03221,2e-05,5.73345]
[1779277188119,45.91,77378.46,0.0,-0.03224,2e-05,5.73712]
[1779277193124,45.91,77377.34,0.0,-0.03226,2e-05,5.73974]
[1779277199130,45.9,77377.58,0.0,-0.03225,2e-05,5.73839]
[1779277205136,45.9,77373.86,0.0,-0.03232,2e-05,5.74829]
[1779277211120,45.9,77373.83,0.0,-0.03231,2e-05,5.74762]
[1779277217148,45.9,77373.52,0.0,-0.03231,2e-05,5.74773]
[1779277222153,45.9,77373.81,0.0,-0.0323,2e-05,5.7463]
[1779277227158,45.9,77373.41,0.0,-0.03231,2e-05,5.74684]
[1779277232163,45.9,77373.72,0.0,-0.03229,2e-05,5.74312]
[1779277237168,45.89,77372.99,0.0,-0.0323,2e-05,5.74461]
[1779277242175,45.89,77370.29,0.0,-0.03235,2e-05,5.75163]
[1779277247180,45.89,77358.06,0.0,-0.03258,2e-05,5.78556]
[1779277252185,45.89,77348.66,0.0,-0.03276,2e-05,5.81135]
[1779277257190,45.88,77344.92,0.0,-0.03283,2e-05,5.82088]
[1779277263196,45.88,77341.42,0.0,-0.03289,2e-05,5.82937]
[1779277268201,45.88,77343.57,0.0,-0.03284,2e-05,5.82194]
[1779277274208,45.87,77342.46,0.0,-0.03285,2e-05,5.82363]
[1779277279213,45.87,77337.94,0.0,-0.03293,2e-05,5.83532]
[1779277284218,45.86,77336.18,0.0,-0.03293,2e-05,5.83423]
[1779277289223,45.85,77334.74,0.0,-0.03295,2e-05,5.83703]
[1779277294228,45.83,77334.66,0.0,-0.03288,2e-05,5.82674]
[1779277299233,45.83,77334.21,0.0,-0.03288,2e-05,5.82679]
[1779277304238,45.83,77332.16,0.0,-0.03291,2e-05,5.83139]
[1779277309243,45.82,77328.71,0.0,-0.03296,2e-05,5.83762]
[1779277314249,45.81,77327.53,0.0,-0.03296,2e-05,5.83733]
[1779277319254,45.8,77321.78,0.0,-0.03305,2e-05,5.85013]
[1779277324259,45.8,77320.61,0.0,-0.03306,2e-05,5.85207]
[1779277329264,45.77,77321.37,0.0,-0.03295,2e-05,5.83643]
[1779277334269,45.75,77321.65,0.0,-0.03291,2e-05,5.82989]
[1779277339274,45.75,77316.91,0.0,-0.033,2e-05,5.84227]
[1779277344279,45.75,77315.84,0.0,-0.03301,2e-05,5.84405]
[1779277349130,45.74,77314.8,0.0,-0.03302,2e-05,5.84596]
[1779277349222,45.74,77314.8,0.0,-0.03302,2e-05,5.84565]
[1779277350289,45.74,77277.21,0.0,-0.03379,2e-05,5.95494]
[1779277352291,45.74,77298.64,0.0,-0.03334,2e-05,5.89048]
[1779277354091,45.74,77304.18,0.0,-0.03323,2e-05,5.87461]
[1779277354293,45.74,77300.24,0.0,-0.03331,2e-05,5.8862]
[1779277359298,45.75,77307.86,0.0,-0.03316,2e-05,5.86503]
[1779277363600,45.75,77311.48,0.0,-0.03309,2e-05,5.85539]
[1779277364303,45.75,77311.03,0.0,-0.0331,2e-05,5.8569]
[1779277367519,45.75,77310.98,0.0,-0.03311,2e-05,5.85768]
[1779277368240,45.75,77310.98,0.0,-0.03311,2e-05,5.85788]
[1779277373312,45.75,77308.69,0.0,-0.03316,2e-05,5.86549]
[1779277374227,45.75,77308.69,0.0,-0.03316,2e-05,5.86549]
[1779277374248,45.75,77308.69,0.0,-0.03316,2e-05,5.86549]
[1779277374283,45.75,77308.69,0.0,-0.03317,2e-05,5.86568]
[1779277377989,45.76,77305.51,0.0,-0.03323,2e-05,5.87539]
[1779277378311,45.76,77305.51,0.0,-0.03323,2e-05,5.87557]
[1779277383323,45.76,77306.15,0.0,-0.03323,2e-05,5.87461]
[1779277388328,45.76,77307.05,0.0,-0.03322,2e-05,5.87292]
[1779277393333,45.76,77300.66,0.0,-0.03335,2e-05,5.8922]
[1779277398338,45.76,77300.81,0.0,-0.03335,2e-05,5.89251]
[1779277403343,45.77,77310.75,0.0,-0.03316,2e-05,5.86463]
[1779277408348,45.77,77313.66,0.0,-0.0331,2e-05,5.85725]
[1779277413353,45.77,77311.98,0.0,-0.03313,2e-05,5.86084]
[1779277418360,45.77,77300.9,0.0,-0.03337,2e-05,5.89371]
[1779277423365,45.77,77302.33,0.0,-0.03334,2e-05,5.89029]
[1779277428370,45.78,77301.57,0.0,-0.03336,2e-05,5.89325]
[1779277433375,45.78,77304.34,0.0,-0.03331,2e-05,5.88596]
[1779277438380,45.78,77317.08,0.0,-0.03305,2e-05,5.84912]
[1779277443385,45.77,77323.49,0.0,-0.03291,2e-05,5.82935]
[1779277448390,45.77,77319.88,0.0,-0.03298,2e-05,5.83846]
[1779277453395,45.77,77320.75,0.0,-0.03295,2e-05,5.83466]
[1779277458400,45.77,77322.27,0.0,-0.03291,2e-05,5.82906]
[1779277463405,45.76,77318.18,0.0,-0.03298,2e-05,5.83955]
[1779277468410,45.76,77326.35,0.0,-0.03281,2e-05,5.8148]
[1779277473415,45.76,77327.13,0.0,-0.03278,2e-05,5.80924]
[1779277478420,45.75,77324.89,0.0,-0.03281,2e-05,5.81462]
[1779277483425,45.75,77326.44,0.0,-0.03278,2e-05,5.80911]
[1779277488430,45.75,77327.68,0.0,-0.03274,2e-05,5.80452]
[1779277493435,45.75,77329.02,0.0,-0.03271,2e-05,5.79968]
[1779277498440,45.74,77330.51,0.0,-0.03267,2e-05,5.7945]
[1779277503445,45.74,77335.19,0.0,-0.03257,2e-05,5.78024]
[1779277508449,45.74,77335.31,0.0,-0.03257,2e-05,5.7791]
[1779277513454,45.74,77334.96,0.0,-0.03257,2e-05,5.77932]
[1779277518459,45.74,77334.89,0.0,-0.03256,2e-05,5.77873]
[1779277524465,45.73,77334.13,0.0,-0.03257,2e-05,5.77996]
[1779277529470,45.73,77333.84,0.0,-0.03257,2e-05,5.78]
[1779277534475,45.73,77332.82,0.0,-0.03258,2e-05,5.77989]
[1779277539479,45.73,77331.08,0.0,-0.03261,2e-05,5.78406]
[1779277545482,45.73,77331.47,0.0,-0.03259,2e-05,5.78198]
[1779277550490,45.72,77335.22,0.0,-0.03251,2e-05,5.77048]
[1779277555495,45.72,77335.01,0.0,-0.03251,2e-05,5.77038]
[1779277560500,45.72,77335.17,0.0,-0.0325,2e-05,5.76923]
[1779277565505,45.72,77335.01,0.0,-0.0325,2e-05,5.76901]
[1779277571511,45.72,77333.0,0.0,-0.03253,2e-05,5.77389]
[1779277577517,45.72,77333.02,0.0,-0.03253,2e-05,5.77295]
[1779277582522,45.71,77335.56,0.0,-0.03247,2e-05,5.76498]
[1779277587527,45.71,77332.47,0.0,-0.03253,2e-05,5.77315]
[1779277592532,45.71,77332.96,0.0,-0.0325,2e-05,5.76881]
[1779277597537,45.71,77331.27,0.0,-0.03253,2e-05,5.7729]
[1779277602542,45.71,77333.56,0.0,-0.03248,2e-05,5.76566]
[1779277607548,45.71,77335.35,0.0,-0.03244,2e-05,5.75995]
[1779277612554,45.7,77339.83,0.0,-0.03235,2e-05,5.74662]
[1779277617559,45.7,77340.46,0.0,-0.03233,2e-05,5.74434]
[1779277622564,45.7,77345.61,0.0,-0.03223,2e-05,5.72927]
[1779277624293,45.7,77345.37,0.0,-0.03223,2e-05,5.72989]
[1779277629571,45.7,77346.49,0.0,-0.03221,2e-05,5.72633]
[1779277634577,45.7,77347.81,0.0,-0.03218,2e-05,5.72225]
[1779277639582,45.7,77340.31,0.0,-0.03232,2e-05,5.74317]
[1779277644587,45.7,77338.47,0.0,-0.03236,2e-05,5.74795]
[1779277650593,45.7,77336.15,0.0,-0.0324,2e-05,5.75394]
[1779277655599,45.7,77336.99,0.0,-0.03237,2e-05,5.74877]
[1779277658653,45.7,77336.43,0.0,-0.03238,2e-05,5.75007]
[1779277661605,45.69,77354.97,0.0,-0.03201,2e-05,5.6971]
[1779277664208,45.69,77356.99,0.0,-0.03197,2e-05,5.69134]
[1779277669613,45.69,77357.15,0.0,-0.03196,2e-05,5.69088]
[1779277674618,45.69,77356.88,0.0,-0.03197,2e-05,5.69162]
[1779277679623,45.69,77357.21,0.0,-0.03196,2e-05,5.69066]
[1779277679852,45.69,77357.21,0.0,-0.03196,2e-05,5.69066]
[1779277685629,45.69,77358.15,0.0,-0.03194,2e-05,5.68801]
[1779277690634,45.69,77358.77,0.0,-0.03193,2e-05,5.68627]
[1779277694174,45.69,77359.55,0.0,-0.03192,2e-05,5.68407]
[1779277699557,45.69,77359.18,0.0,-0.03192,2e-05,5.68517]
[1779277704156,45.69,77353.86,0.0,-0.03203,2e-05,5.70026]
[1779277709628,45.69,77353.66,0.0,-0.03203,2e-05,5.70068]
[1779277714659,45.69,77352.61,0.0,-0.03204,2e-05,5.70131]
[1779277719664,45.69,77351.63,0.0,-0.03206,2e-05,5.70398]
[1779277724669,45.69,77352.18,0.0,-0.03205,2e-05,5.70228]
[1779277729674,45.69,77351.07,0.0,-0.03207,2e-05,5.70531]
[1779277734679,45.69,77350.8,0.0,-0.03207,2e-05,5.70593]
[1779277739684,45.69,77344.99,0.0,-0.03219,2e-05,5.72222]
[1779277742691,45.69,77341.32,0.0,-0.03226,2e-05,5.73244]
[1779277745690,45.69,77317.37,0.0,-0.03274,2e-05,5.80054]
[1779277750695,45.69,77309.35,0.0,-0.03289,2e-05,5.82262]
[1779277755700,45.69,77307.1,0.0,-0.03293,2e-05,5.82797]
[1779277760705,45.68,77303.44,0.0,-0.03299,2e-05,5.83732]
[1779277765710,45.68,77306.49,0.0,-0.03292,2e-05,5.82731]
[1779277770715,45.68,77308.43,0.0,-0.03288,2e-05,5.8206]
[1779277775720,45.67,77308.46,0.0,-0.03286,2e-05,5.81718]
[1779277780725,45.67,77308.21,0.0,-0.03286,2e-05,5.81682]
[1779277785730,45.67,77308.58,0.0,-0.03284,2e-05,5.8147]
[1779277790735,45.67,77308.71,0.0,-0.03283,2e-05,5.81329]
[1779277795740,45.66,77306.64,0.0,-0.03287,2e-05,5.81817]
[1779277800745,45.66,77307.15,0.0,-0.03285,2e-05,5.81563]
[1779277804142,45.66,77307.41,0.0,-0.03284,2e-05,5.81427]
[1779277809754,45.66,77306.52,0.0,-0.03285,2e-05,5.81558]
[1779277814759,45.66,77305.62,0.0,-0.03286,2e-05,5.81712]
[1779277819764,45.65,77306.05,0.0,-0.03284,2e-05,5.81487]
[1779277824769,45.65,77302.97,0.0,-0.0329,2e-05,5.82268]
[1779277829774,45.65,77303.91,0.0,-0.03287,2e-05,5.8189]
[1779277834778,45.65,77305.33,0.0,-0.03282,2e-05,5.81149]
[1779277839783,45.64,77307.28,0.0,-0.03278,2e-05,5.80492]
[1779277844788,45.64,77304.59,0.0,-0.03283,2e-05,5.8117]
[1779277849793,45.64,77305.52,0.0,-0.0328,2e-05,5.80803]
[1779277854798,45.64,77306.01,0.0,-0.03278,2e-05,5.80567]
[1779277859803,45.63,77294.54,0.0,-0.03301,2e-05,5.83773]
[1779277864808,45.63,77288.37,0.0,-0.03313,2e-05,5.85525]
[1779277869813,45.64,77288.97,0.0,-0.03315,2e-05,5.85801]
[1779277875797,45.65,77289.07,0.0,-0.03316,2e-05,5.85902]
[1779277880826,45.64,77287.15,0.0,-0.03319,2e-05,5.86316]
[1779277885831,45.64,77284.52,0.0,-0.03323,2e-05,5.86932]
[1779277890836,45.64,77282.59,0.0,-0.03326,2e-05,5.87342]
[1779277895841,45.63,77276.0,0.0,-0.03337,2e-05,5.88873]
[1779277900846,45.63,77270.95,0.0,-0.03347,2e-05,5.90166]
[1779277905851,45.62,77269.24,0.0,-0.03349,2e-05,5.90489]
[1779277910856,45.62,77270.51,0.0,-0.03345,2e-05,5.89944]
[1779277915861,45.62,77274.79,0.0,-0.03335,2e-05,5.88535]
[1779277920866,45.61,77277.58,0.0,-0.03328,2e-05,5.87566]
[1779277925871,45.61,77283.23,0.0,-0.03316,2e-05,5.85781]
[1779277930875,45.61,77284.22,0.0,-0.03313,2e-05,5.85358]
[1779277935880,45.6,77286.19,0.0,-0.03308,2e-05,5.84658]
[1779277940885,45.6,77288.45,0.0,-0.03302,2e-05,5.83879]
[1779277945890,45.6,77292.96,0.0,-0.03293,2e-05,5.82577]
[1779277950895,45.6,77293.15,0.0,-0.03294,2e-05,5.82712]
[1779277955900,45.61,77293.93,0.0,-0.03293,2e-05,5.82449]
[1779277960905,45.61,77297.47,0.0,-0.03285,2e-05,5.81325]
[1779277965910,45.6,77303.59,0.0,-0.03272,2e-05,5.79475]
[1779277970915,45.6,77311.99,0.0,-0.03254,2e-05,5.76992]
[1779277976921,45.6,77312.17,0.0,-0.03253,2e-05,5.76867]
[1779277981927,45.6,77312.61,0.0,-0.03252,2e-05,5.7668]
[1779277986931,45.6,77314.28,0.0,-0.03248,2e-05,5.76143]
[1779277991936,45.6,77315.46,0.0,-0.03246,2e-05,5.7575]
[1779277996941,45.6,77314.48,0.0,-0.03247,2e-05,5.75978]
[1779278002947,45.59,77314.22,0.0,-0.03247,2e-05,5.75989]
[1779278007952,45.59,77315.75,0.0,-0.03244,2e-05,5.75498]
[1779278012957,45.59,77316.68,0.0,-0.03241,2e-05,5.74957]
[1779278017962,45.59,77315.51,0.0,-0.03243,2e-05,5.75246]
[1779278023845,45.59,77315.34,0.0,-0.03243,2e-05,5.75236]
[1779278028973,45.59,77314.59,0.0,-0.03244,2e-05,5.75405]
[1779278033977,45.59,77314.29,0.0,-0.03244,2e-05,5.75441]
[1779278039958,45.59,77313.08,0.0,-0.03246,2e-05,5.75725]
[1779278044988,45.58,77313.15,0.0,-0.03245,2e-05,5.75655]
[1779278049993,45.58,77313.06,0.0,-0.03245,2e-05,5.75632]
[1779278054998,45.58,77312.45,0.0,-0.03246,2e-05,5.75754]
[1779278060003,45.58,77311.94,0.0,-0.03247,2e-05,5.7585]
[1779278065012,45.58,77312.59,0.0,-0.03245,2e-05,5.75612]
[1779278071018,45.58,77312.27,0.0,-0.03244,2e-05,5.7542]
[1779278077024,45.58,77311.31,0.0,-0.03246,2e-05,5.75637]
[1779278082029,45.58,77311.02,0.0,-0.03246,2e-05,5.75668]
[1779278087034,45.57,77310.87,0.0,-0.03246,2e-05,5.75662]
[1779278092039,45.57,77311.05,0.0,-0.03245,2e-05,5.75561]
[1779278098045,45.57,77310.85,0.0,-0.03245,2e-05,5.75559]
[1779278103057,45.57,77310.25,0.0,-0.03246,2e-05,5.75682]
[1779278108062,45.57,77310.81,0.0,-0.03245,2e-05,5.75473]
[1779278113067,45.57,77311.43,0.0,-0.03243,2e-05,5.75249]
[1779278118072,45.57,77311.3,0.0,-0.03243,2e-05,5.75239]
[1779278123077,45.57,77311.14,0.0,-0.03243,2e-05,5.7524]
[1779278128082,45.56,77320.95,0.0,-0.03223,2e-05,5.72402]
[1779278133087,45.56,77319.38,0.0,-0.03225,2e-05,5.72602]
[1779278138092,45.56,77318.08,0.0,-0.03227,2e-05,5.72948]
[1779278143097,45.56,77314.91,0.0,-0.03234,2e-05,5.73823]
[1779278144203,45.56,77314.45,0.0,-0.03234,2e-05,5.73949]
[1779278150104,45.56,77314.91,0.0,-0.03233,2e-05,5.73777]
[1779278156783,45.56,77315.09,0.0,-0.03233,2e-05,5.73679]
[1779278162116,45.56,77313.38,0.0,-0.03236,2e-05,5.74132]
[1779278167121,45.56,77312.88,0.0,-0.03237,2e-05,5.74239]
[1779278172127,45.56,77313.34,0.0,-0.03235,2e-05,5.74071]
[1779278178133,45.56,77313.11,0.0,-0.03236,2e-05,5.74093]
[1779278183138,45.56,77313.25,0.0,-0.03235,2e-05,5.74019]
[1779278188143,45.56,77313.04,0.0,-0.03235,2e-05,5.74043]
[1779278193148,45.55,77312.72,0.0,-0.03234,2e-05,5.73875]
[1779278198344,45.55,77310.24,0.0,-0.03239,2e-05,5.74545]
[1779278198428,45.55,77310.24,0.0,-0.03239,2e-05,5.74545]
[1779278198483,45.55,77310.24,0.0,-0.03239,2e-05,5.74531]
[1779278202041,45.55,77310.87,0.0,-0.03238,2e-05,5.74337]
[1779278202066,45.55,77310.87,0.0,-0.03238,2e-05,5.74337]
[1779278202154,45.55,77310.87,0.0,-0.03238,2e-05,5.7433]
[1779278208139,45.55,77311.0,0.0,-0.03237,2e-05,5.74247]
[1779278211117,45.55,77308.1,0.0,-0.03243,2e-05,5.75062]
[1779278211164,45.55,77308.1,0.0,-0.03243,2e-05,5.75053]
[1779278211249,45.55,77308.1,0.0,-0.03243,2e-05,5.75053]
[1779278212167,45.55,77308.75,0.0,-0.03241,2e-05,5.74857]
[1779278218173,45.55,77308.67,0.0,-0.03241,2e-05,5.7483]
[1779278218924,45.55,77308.67,0.0,-0.03241,2e-05,5.7483]
[1779278218938,45.55,77308.67,0.0,-0.03241,2e-05,5.7483]
[1779278218944,45.55,77308.67,0.0,-0.03241,2e-05,5.74822]
[1779278220372,45.55,77308.81,0.0,-0.03241,2e-05,5.74774]
[1779278220454,45.55,77308.81,0.0,-0.03241,2e-05,5.74774]
[1779278220526,45.55,77308.81,0.0,-0.03241,2e-05,5.74766]
[1779278221921,45.55,77308.81,0.0,-0.03241,2e-05,5.74766]
[1779278222021,45.55,77308.81,0.0,-0.03241,2e-05,5.74766]
[1779278222046,45.55,77308.81,0.0,-0.03241,2e-05,5.74757]
[1779278228184,45.55,77312.67,0.0,-0.03233,2e-05,5.73609]
[1779278230857,45.55,77312.68,0.0,-0.03233,2e-05,5.73595]
[1779278230940,45.55,77312.68,0.0,-0.03233,2e-05,5.73595]
[1779278231041,45.55,77312.68,0.0,-0.03232,2e-05,5.73589]
[1779278234768,45.55,77311.57,0.0,-0.03235,2e-05,5.73893]
[1779278234870,45.55,77311.57,0.0,-0.03235,2e-05,5.73893]
[1779278234875,45.55,77311.57,0.0,-0.03235,2e-05,5.7388]
[1779278235281,45.55,77311.57,0.0,-0.03235,2e-05,5.7388]
[1779278235288,45.55,77311.57,0.0,-0.03235,2e-05,5.7388]
[1779278236192,45.55,77311.56,0.0,-0.03234,2e-05,5.73875]
[1779278237771,45.55,77311.56,0.0,-0.03234,2e-05,5.73868]
[1779278237795,45.55,77311.56,0.0,-0.03234,2e-05,5.73868]
[1779278237856,45.55,77311.56,0.0,-0.03234,2e-05,5.73862]
[1779278241459,45.55,77311.32,0.0,-0.03235,2e-05,5.73917]
[1779278241526,45.55,77311.32,0.0,-0.03235,2e-05,5.73917]
[1779278241603,45.55,77311.32,0.0,-0.03235,2e-05,5.73904]
[1779278244579,45.55,77311.59,0.0,-0.03234,2e-05,5.73811]
[1779278244605,45.55,77311.59,0.0,-0.03234,2e-05,5.73811]
[1779278244645,45.55,77311.59,0.0,-0.03234,2e-05,5.73805]
[1779278250205,45.54,77311.57,0.0,-0.03234,2e-05,5.73778]
[1779278255210,45.54,77311.78,0.0,-0.03232,2e-05,5.73463]
[1779278261216,45.54,77311.5,0.0,-0.03232,2e-05,5.73507]
[1779278266221,45.54,77305.96,0.0,-0.03243,2e-05,5.75057]
[1779278271226,45.54,77306.22,0.0,-0.03242,2e-05,5.74939]
[1779278276231,45.54,77306.45,0.0,-0.03242,2e-05,5.7483]
[1779278282237,45.54,77307.24,0.0,-0.0324,2e-05,5.74556]
[1779278287242,45.54,77311.24,0.0,-0.03231,2e-05,5.73377]
[1779278292247,45.54,77312.77,0.0,-0.03228,2e-05,5.72914]
[1779278297252,45.54,77312.94,0.0,-0.03228,2e-05,5.72841]
[1779278302257,45.54,77313.21,0.0,-0.03227,2e-05,5.72737]
[1779278304196,45.54,77313.27,0.0,-0.03227,2e-05,5.72718]
[1779278309267,45.54,77315.63,0.0,-0.03222,2e-05,5.72015]
[1779278314272,45.54,77322.16,0.0,-0.03208,2e-05,5.69922]
[1779278319277,45.54,77326.46,0.0,-0.03199,2e-05,5.68703]
[1779278319544,45.54,77326.46,0.0,-0.03199,2e-05,5.68703]
[1779278320278,45.54,77326.97,0.0,-0.03198,2e-05,5.6856]
[1779278323827,45.54,77329.4,0.0,-0.03193,2e-05,5.6788]
[1779278324282,45.54,77330.21,0.0,-0.03192,2e-05,5.67654]
[1779278329287,45.54,77334.77,0.0,-0.03183,2e-05,5.66382]
[1779278334292,45.54,77336.79,0.0,-0.03179,2e-05,5.65843]
[1779278339297,45.54,77338.94,0.0,-0.03175,2e-05,5.65274]
[1779278344302,45.54,77337.95,0.0,-0.03177,2e-05,5.65593]
[1779278350310,45.54,77337.33,0.0,-0.03179,2e-05,5.65812]
[1779278355315,45.54,77333.38,0.0,-0.03187,2e-05,5.66961]
[1779278360320,45.54,77331.66,0.0,-0.0319,2e-05,5.6747]
[1779278366326,45.54,77333.6,0.0,-0.03187,2e-05,5.66944]
[1779278372332,45.54,77339.85,0.0,-0.03174,2e-05,5.64988]
[1779278378332,45.54,77343.15,0.0,-0.03167,2e-05,5.64112]
[1779278383345,45.55,77344.19,0.0,-0.03166,2e-05,5.6387]
[1779278388350,45.55,77343.93,0.0,-0.03167,2e-05,5.63992]
[1779278393355,45.55,77337.0,0.0,-0.03181,2e-05,5.65996]
[1779278395017,45.55,77336.44,0.0,-0.03182,2e-05,5.66159]
[1779278400362,45.55,77320.6,0.0,-0.03213,2e-05,5.70675]
[1779278405367,45.55,77311.45,0.0,-0.03231,2e-05,5.73273]
[1779278410372,45.55,77305.56,0.0,-0.03243,2e-05,5.7491]
[1779278416314,45.55,77312.71,0.0,-0.03228,2e-05,5.72813]
[1779278421636,45.54,77311.26,0.0,-0.03231,2e-05,5.73183]
[1779278427182,45.54,77310.13,0.0,-0.03233,2e-05,5.73477]
[1779278427189,45.54,77310.13,0.0,-0.03233,2e-05,5.7347]
[1779278428169,45.54,77310.13,0.0,-0.03233,2e-05,5.7347]
[1779278428247,45.54,77310.13,0.0,-0.03233,2e-05,5.73463]
[1779278434149,45.54,77309.39,0.0,-0.03233,2e-05,5.73414]
[1779278444111,45.54,77307.7,0.0,-0.03236,2e-05,5.73823]
[1779278450847,45.54,77307.08,0.0,-0.03236,2e-05,5.73864]
[1779278455882,45.54,77304.57,0.0,-0.03241,2e-05,5.74546]
[1779278460919,45.54,77305.76,0.0,-0.03238,2e-05,5.74172]
[1779278465953,45.54,77317.72,0.0,-0.03214,2e-05,5.70744]
[1779278470987,45.54,77327.68,0.0,-0.03195,2e-05,5.67928]
[1779278476024,45.54,77329.1,0.0,-0.03192,2e-05,5.67556]
[1779278481058,45.54,77324.65,0.0,-0.03201,2e-05,5.68854]
[1779278486093,45.54,77325.28,0.0,-0.032,2e-05,5.68702]
[1779278491128,45.53,77332.22,0.0,-0.03184,2e-05,5.66345]
[1779278494870,45.53,77337.12,0.0,-0.03173,2e-05,5.64789]
[1779278500193,45.53,77341.2,0.0,-0.03165,2e-05,5.63649]
[1779278506233,45.53,77351.66,0.0,-0.03144,2e-05,5.60659]
[1779278511327,45.53,77362.85,0.0,-0.03121,2e-05,5.57326]
[1779278517315,45.52,77361.78,0.0,-0.03121,2e-05,5.57318]
[1779278522349,45.51,77364.53,0.0,-0.03114,2e-05,5.56327]
[1779278527383,45.51,77367.84,0.0,-0.03106,2e-05,5.55184]
[1779278532418,45.5,77367.71,0.0,-0.03105,2e-05,5.55015]
[1779278537456,45.5,77363.23,0.0,-0.03113,2e-05,5.56065]
[1779278542489,45.49,77371.05,0.0,-0.03096,2e-05,5.53673]
[1779278547525,45.49,77373.19,0.0,-0.03091,2e-05,5.52878]
[1779278552561,45.49,77373.07,0.0,-0.03089,2e-05,5.52627]
[1779278557596,45.49,77374.14,0.0,-0.03088,2e-05,5.52468]
[1779278562632,45.49,77378.71,0.0,-0.0308,2e-05,5.51336]
[1779278567666,45.5,77385.33,0.0,-0.03069,2e-05,5.49659]
[1779278572701,45.5,77384.35,0.0,-0.03072,2e-05,5.50101]
[1779278577736,45.51,77383.54,0.0,-0.03075,2e-05,5.50528]
[1779278582772,45.51,77385.48,0.0,-0.03072,2e-05,5.50158]
[1779278587807,45.51,77385.98,0.0,-0.03072,2e-05,5.50191]
[1779278592843,45.52,77394.27,0.0,-0.03057,2e-05,5.48078]
[1779278594162,45.52,77394.27,0.0,-0.03057,2e-05,5.48078]
[1779278599894,45.53,77392.5,0.0,-0.03063,2e-05,5.48844]
[1779278604928,45.53,77394.87,0.0,-0.0306,2e-05,5.4838]
[1779278609963,45.54,77398.41,0.0,-0.03054,2e-05,5.47611]
[1779278614997,45.54,77399.67,0.0,-0.03052,2e-05,5.47255]
[1779278620034,45.55,77397.94,0.0,-0.03057,2e-05,5.47948]
[1779278624668,45.55,77396.59,0.0,-0.03061,2e-05,5.48493]
[1779278626075,45.55,77377.11,0.0,-0.03099,2e-05,5.53988]
[1779278628759,45.55,77371.73,0.0,-0.03109,2e-05,5.55554]
[1779278634131,45.56,77371.58,0.0,-0.03111,2e-05,5.5578]
[1779278639169,45.56,77377.73,0.0,-0.031,2e-05,5.54214]
[1779278640881,45.56,77377.93,0.0,-0.031,2e-05,5.5419]
[1779278644211,45.57,77399.16,0.0,-0.0306,2e-05,5.48424]
[1779278645288,45.57,77399.16,0.0,-0.0306,2e-05,5.48424]
[1779278651259,45.57,77410.39,0.0,-0.03041,2e-05,5.45618]
[1779278656300,45.58,77412.8,0.0,-0.03037,2e-05,5.45157]
[1779278661334,45.58,77408.6,0.0,-0.03047,2e-05,5.46506]
[1779278666370,45.59,77409.4,0.0,-0.03046,2e-05,5.46469]
[1779278673418,45.59,77410.48,0.0,-0.03045,2e-05,5.46211]
[1779278680468,45.6,77412.74,0.0,-0.03042,2e-05,5.45854]
[1779278685506,45.6,77413.67,0.0,-0.03042,2e-05,5.4579]
[1779278690538,45.61,77414.33,0.0,-0.03042,2e-05,5.45803]
[1779278695575,45.61,77414.71,0.0,-0.03042,2e-05,5.45894]
[1779278700610,45.62,77415.64,0.0,-0.03042,2e-05,5.45834]
[1779278705646,45.62,77415.73,0.0,-0.03043,2e-05,5.45999]
[1779278710682,45.63,77416.09,0.0,-0.03044,2e-05,5.4608]
[1779278715715,45.63,77417.58,0.0,-0.03042,2e-05,5.45842]
[1779278720753,45.64,77429.17,0.0,-0.03021,2e-05,5.42832]
[1779278725787,45.64,77427.24,0.0,-0.03026,2e-05,5.43561]
[1779278730825,45.65,77422.97,0.0,-0.03036,2e-05,5.44932]
[1779278736869,45.65,77421.35,0.0,-0.03039,2e-05,5.4539]
[1779278741904,45.66,77416.09,0.0,-0.0305,2e-05,5.47031]
[1779278746938,45.66,77417.97,0.0,-0.03048,2e-05,5.46728]
[1779278751973,45.67,77421.77,0.0,-0.03042,2e-05,5.45856]
[1779278757010,45.67,77420.51,0.0,-0.03046,2e-05,5.46384]
[1779278761998,45.67,77421.86,0.0,-0.03044,2e-05,5.46157]
[1779278767101,45.68,77415.54,0.0,-0.03058,2e-05,5.481]
[1779278773145,45.68,77413.97,0.0,-0.03062,2e-05,5.48737]
[1779278778179,45.69,77414.98,0.0,-0.03061,2e-05,5.48628]
[1779278783214,45.69,77412.94,0.0,-0.03066,2e-05,5.49367]
[1779278790262,45.7,77411.45,0.0,-0.03071,2e-05,5.50018]
[1779278795964,45.7,77413.19,0.0,-0.03067,2e-05,5.4949]
[1779278801342,45.71,77415.55,0.0,-0.03064,2e-05,5.49049]
[1779278806376,45.71,77417.05,0.0,-0.03063,2e-05,5.48812]
[1779278811412,45.72,77419.08,0.0,-0.0306,2e-05,5.48428]
[1779278816448,45.72,77425.63,0.0,-0.03049,2e-05,5.46805]
[1779278820475,45.72,77409.6,0.0,-0.0308,2e-05,5.51371]
[1779278825510,45.73,77409.31,0.0,-0.03082,2e-05,5.5159]
[1779278830545,45.73,77408.14,0.0,-0.03085,2e-05,5.5205]
[1779278835580,45.73,77403.73,0.0,-0.03094,2e-05,5.53398]
[1779278840614,45.74,77395.62,0.0,-0.03111,2e-05,5.55766]
[1779278845649,45.74,77394.85,0.0,-0.03113,2e-05,5.5608]
[1779278850686,45.74,77394.09,0.0,-0.03115,2e-05,5.56388]
[1779278855722,45.74,77393.57,0.0,-0.03115,2e-05,5.56407]
[1779278862769,45.75,77390.29,0.0,-0.03123,2e-05,5.57445]
[1779278867805,45.75,77389.61,0.0,-0.03125,2e-05,5.57719]
[1779278873506,45.75,77387.54,0.0,-0.03129,2e-05,5.58391]
[1779278881907,45.75,77388.08,0.0,-0.03129,2e-05,5.58362]
[1779278886942,45.76,77387.21,0.0,-0.03131,2e-05,5.58681]
[1779278893647,45.76,77387.17,0.0,-0.03132,2e-05,5.58794]
[1779278899026,45.76,77400.85,0.0,-0.03106,2e-05,5.55068]
[1779278905069,45.76,77403.43,0.0,-0.03102,2e-05,5.54468]
[1779278910104,45.76,77405.11,0.0,-0.03099,2e-05,5.54095]
[1779278915138,45.77,77418.14,0.0,-0.03074,2e-05,5.50389]
[1779278920179,45.77,77419.3,0.0,-0.03072,2e-05,5.50182]
[1779278925209,45.77,77419.57,0.0,-0.03073,2e-05,5.50221]
[1779278930243,45.78,77421.13,0.0,-0.03071,2e-05,5.49907]
[1779278935283,45.78,77422.73,0.0,-0.03068,2e-05,5.49586]
[1779278940316,45.78,77423.57,0.0,-0.03068,2e-05,5.4948]
[1779278945352,45.79,77428.69,0.0,-0.03059,2e-05,5.48206]
[1779278950387,45.79,77427.34,0.0,-0.03062,2e-05,5.48719]
[1779278955421,45.79,77426.96,0.0,-0.03064,2e-05,5.48964]
[1779278960457,45.8,77427.37,0.0,-0.03064,2e-05,5.48992]
[1779278965491,45.8,77429.78,0.0,-0.0306,2e-05,5.4847]
[1779278970530,45.8,77427.55,0.0,-0.03066,2e-05,5.49229]
[1779278982615,45.81,77427.48,0.0,-0.03067,2e-05,5.49368]
[1779278987650,45.81,77423.61,0.0,-0.03075,2e-05,5.50573]
[1779278992689,45.82,77415.24,0.0,-0.03092,2e-05,5.53014]
[1779278997722,45.82,77401.26,0.0,-0.0312,2e-05,5.56989]
[1779279000225,45.82,77401.04,0.0,-0.0312,2e-05,5.57078]
[1779279000743,45.82,77397.99,0.0,-0.03126,2e-05,5.57942]
[1779279002088,45.82,77395.62,0.0,-0.03131,2e-05,5.58616]
[1779279002758,45.82,77395.07,0.0,-0.03132,2e-05,5.5878]
[1779279007794,45.82,77389.14,0.0,-0.03144,2e-05,5.60489]
[1779279012826,45.82,77383.98,0.0,-0.03154,2e-05,5.6198]
[1779279018868,45.83,77380.85,0.0,-0.03161,2e-05,5.62909]
[1779279024911,45.83,77377.73,0.0,-0.03167,2e-05,5.63836]
[1779279029946,45.83,77374.23,0.0,-0.03174,2e-05,5.6486]
[1779279034980,45.83,77373.02,0.0,-0.03176,2e-05,5.65017]
[1779279041027,45.83,77370.96,0.0,-0.0318,2e-05,5.65646]
[1779279046061,45.83,77370.11,0.0,-0.03182,2e-05,5.65926]
[1779279052103,45.83,77368.86,0.0,-0.03185,2e-05,5.66328]
[1779279057140,45.83,77368.41,0.0,-0.03186,2e-05,5.66495]
[1779279062177,45.83,77368.27,0.0,-0.03187,2e-05,5.66576]
[1779279068216,45.83,77367.52,0.0,-0.03189,2e-05,5.66837]
[1779279073252,45.84,77370.57,0.0,-0.03183,2e-05,5.66022]
[1779279079293,45.84,77367.36,0.0,-0.0319,2e-05,5.66991]
[1779279084985,45.84,77368.99,0.0,-0.03187,2e-05,5.66574]
[1779279090371,45.84,77370.7,0.0,-0.03184,2e-05,5.66153]
[1779279095406,45.84,77370.29,0.0,-0.03184,2e-05,5.66095]
[1779279100442,45.84,77370.32,0.0,-0.03184,2e-05,5.66137]
[1779279105476,45.84,77372.82,0.0,-0.03179,2e-05,5.65483]
[1779279110514,45.84,77373.81,0.0,-0.03178,2e-05,5.65253]
[1779279115549,45.85,77375.16,0.0,-0.03176,2e-05,5.64924]
[1779279120584,45.85,77381.18,0.0,-0.03164,2e-05,5.6329]
[1779279125618,45.85,77382.01,0.0,-0.03163,2e-05,5.63116]
[1779279130654,45.85,77383.0,0.0,-0.03161,2e-05,5.62895]
[1779279136695,45.85,77383.86,0.0,-0.0316,2e-05,5.62723]
[1779279141734,45.85,77381.4,0.0,-0.03165,2e-05,5.63467]
[1779279146766,45.85,77381.95,0.0,-0.03165,2e-05,5.63363]
[1779279151801,45.86,77383.1,0.0,-0.03162,2e-05,5.62867]
[1779279156836,45.86,77384.92,0.0,-0.03158,2e-05,5.62412]
[1779279161871,45.86,77385.78,0.0,-0.03157,2e-05,5.62229]
[1779279166906,45.86,77385.02,0.0,-0.03159,2e-05,5.62501]
[1779279172947,45.86,77385.3,0.0,-0.03159,2e-05,5.62495]
[1779279182010,45.86,77385.11,0.0,-0.0316,2e-05,5.62655]
[1779279187045,45.87,77384.21,0.0,-0.03162,2e-05,5.62967]
[1779279193088,45.87,77385.29,0.0,-0.03161,2e-05,5.62736]
[1779279199130,45.87,77396.58,0.0,-0.03139,2e-05,5.59673]
[1779279206178,45.87,77397.55,0.0,-0.03138,2e-05,5.59513]
[1779279211213,45.87,77398.85,0.0,-0.03135,2e-05,5.59002]
[1779279216249,45.88,77398.68,0.0,-0.03136,2e-05,5.59121]
[1779279221283,45.88,77399.85,0.0,-0.03134,2e-05,5.58862]
[1779279226320,45.88,77400.35,0.0,-0.03133,2e-05,5.58788]
[1779279231354,45.88,77400.24,0.0,-0.03133,2e-05,5.5868]
[1779279236389,45.88,77393.48,0.0,-0.03146,2e-05,5.6056]
[1779279241424,45.88,77392.45,0.0,-0.03148,2e-05,5.60898]
[1779279246459,45.88,77387.46,0.0,-0.03158,2e-05,5.6235]
[1779279251493,45.88,77385.67,0.0,-0.03162,2e-05,5.62889]
[1779279256530,45.88,77385.98,0.0,-0.03162,2e-05,5.62838]
[1779279262572,45.88,77385.85,0.0,-0.03162,2e-05,5.6292]
[1779279267607,45.88,77385.75,0.0,-0.03163,2e-05,5.62985]
[1779279273652,45.88,77385.31,0.0,-0.03163,2e-05,5.62929]
[1779279278683,45.88,77385.43,0.0,-0.03163,2e-05,5.62933]
[1779279283875,45.88,77388.93,0.0,-0.03156,2e-05,5.61985]
[1779279283914,45.88,77389.65,0.0,-0.03155,2e-05,5.61793]
[1779279285742,45.89,77389.65,0.0,-0.03155,2e-05,5.61802]
[1779279285829,45.89,77389.35,0.0,-0.03155,2e-05,5.61896]
[1779279291776,45.89,77388.44,0.0,-0.03157,2e-05,5.62207]
[1779279296810,45.89,77384.73,0.0,-0.03165,2e-05,5.63287]
[1779279301847,45.89,77375.94,0.0,-0.03182,2e-05,5.65783]
[1779279306880,45.89,77377.52,0.0,-0.03179,2e-05,5.65361]
[1779279315944,45.89,77379.24,0.0,-0.03176,2e-05,5.64915]
[1779279320978,45.89,77388.39,0.0,-0.03159,2e-05,5.62377]
[1779279326013,45.89,77393.17,0.0,-0.0315,2e-05,5.61087]
[1779279331049,45.89,77393.68,0.0,-0.03148,2e-05,5.60777]
[1779279336083,45.89,77393.59,0.0,-0.03148,2e-05,5.60856]
[1779279341119,45.9,77394.45,0.0,-0.03147,2e-05,5.60668]
[1779279347160,45.9,77394.34,0.0,-0.03148,2e-05,5.6076]
[1779279352195,45.9,77397.61,0.0,-0.03142,2e-05,5.59891]
[1779279361258,45.9,77399.63,0.0,-0.03138,2e-05,5.59408]
[1779279367301,45.89,77402.3,0.0,-0.03131,2e-05,5.58383]
[1779279372338,45.89,77404.22,0.0,-0.03126,2e-05,5.57563]
[1779279377373,45.88,77407.58,0.0,-0.03117,2e-05,5.5635]
[1779279382409,45.88,77411.17,0.0,-0.0311,2e-05,5.55355]
[1779279387442,45.88,77420.66,0.0,-0.03091,2e-05,5.52615]
[1779279392478,45.87,77424.04,0.0,-0.03082,2e-05,5.51234]
[1779279397513,45.87,77425.64,0.0,-0.03078,2e-05,5.50574]
[1779279402548,45.86,77424.46,0.0,-0.03078,2e-05,5.50684]
[1779279407585,45.86,77421.14,0.0,-0.03083,2e-05,5.51389]
[1779279413626,45.85,77419.95,0.0,-0.03084,2e-05,5.51465]
[1779279418662,45.84,77421.27,0.0,-0.0308,2e-05,5.50895]
[1779279424705,45.84,77424.62,0.0,-0.03072,2e-05,5.49688]
[1779279429739,45.83,77425.39,0.0,-0.03069,2e-05,5.49277]
[1779279434773,45.83,77426.02,0.0,-0.03066,2e-05,5.48905]
[1779279439807,45.82,77426.52,0.0,-0.03064,2e-05,5.48572]
[1779279444845,45.82,77429.19,0.0,-0.03058,2e-05,5.47645]
[1779279449879,45.81,77429.2,0.0,-0.03056,2e-05,5.47455]
[1779279454915,45.81,77429.66,0.0,-0.03053,2e-05,5.46923]
[1779279459948,45.8,77428.27,0.0,-0.03054,2e-05,5.47119]
[1779279464984,45.8,77429.02,0.0,-0.03052,2e-05,5.4673]
[1779279470019,45.8,77430.21,0.0,-0.03048,2e-05,5.46222]
[1779279477068,45.79,77430.61,0.0,-0.03046,2e-05,5.45865]
[1779279482105,45.79,77433.99,0.0,-0.03038,2e-05,5.44767]
[1779279488146,45.78,77434.9,0.0,-0.03035,2e-05,5.44319]
[1779279493182,45.78,77431.1,0.0,-0.03041,2e-05,5.45199]
[1779279498216,45.77,77428.39,0.0,-0.03045,2e-05,5.45781]
[1779279504259,45.77,77426.37,0.0,-0.03048,2e-05,5.46142]
[1779279509294,45.76,77424.97,0.0,-0.0305,2e-05,5.46368]
[1779279514329,45.76,77428.56,0.0,-0.03041,2e-05,5.45007]
[1779279521377,45.76,77429.95,0.0,-0.03036,2e-05,5.44418]
[1779279526412,45.75,77432.63,0.0,-0.0303,2e-05,5.43534]
[1779279531448,45.75,77430.12,0.0,-0.03034,2e-05,5.44078]
[1779279537489,45.74,77428.97,0.0,-0.03035,2e-05,5.44221]
[1779279542525,45.74,77425.04,0.0,-0.03042,2e-05,5.45158]
[1779279547561,45.74,77404.69,0.0,-0.0308,2e-05,5.5063]
[1779279548567,45.74,77388.51,0.0,-0.03111,2e-05,5.55155]
[1779279553601,45.74,77388.97,0.0,-0.03111,2e-05,5.55134]
[1779279558638,45.74,77389.39,0.0,-0.03111,2e-05,5.55131]
[1779279563671,45.75,77392.56,0.0,-0.03105,2e-05,5.54368]
[1779279569713,45.75,77390.81,0.0,-0.0311,2e-05,5.55005]
[1779279575424,45.75,77389.94,0.0,-0.03111,2e-05,5.55176]
[1779279580791,45.76,77388.56,0.0,-0.03115,2e-05,5.55687]
[1779279585828,45.76,77388.65,0.0,-0.03116,2e-05,5.55813]
[1779279590860,45.76,77387.4,0.0,-0.03119,2e-05,5.56288]
[1779279596904,45.77,77386.05,0.0,-0.03123,2e-05,5.56814]
[1779279601939,45.77,77379.93,0.0,-0.03135,2e-05,5.58642]
[1779279607981,45.77,77371.53,0.0,-0.03153,2e-05,5.61109]
[1779279613018,45.77,77364.78,0.0,-0.03166,2e-05,5.63089]
[1779279618052,45.78,77363.03,0.0,-0.0317,2e-05,5.63658]
[1779279624095,45.78,77363.38,0.0,-0.0317,2e-05,5.6365]
[1779279629129,45.78,77363.17,0.0,-0.03171,2e-05,5.63786]
[1779279634167,45.78,77359.12,0.0,-0.03178,2e-05,5.64775]
[1779279639200,45.78,77356.37,0.0,-0.03184,2e-05,5.65613]
[1779279644235,45.78,77357.2,0.0,-0.03183,2e-05,5.65435]
[1779279649271,45.79,77350.16,0.0,-0.03197,2e-05,5.67476]
[1779279654308,45.79,77348.31,0.0,-0.03201,2e-05,5.68033]
[1779279659342,45.79,77337.19,0.0,-0.03223,2e-05,5.71204]
[1779279664377,45.79,77334.26,0.0,-0.03229,2e-05,5.72037]
[1779279669413,45.79,77330.13,0.0,-0.03237,2e-05,5.73205]
[1779279674452,45.79,77330.87,0.0,-0.03236,2e-05,5.72972]
[1779279679482,45.79,77333.75,0.0,-0.0323,2e-05,5.72133]
[1779279684518,45.79,77337.97,0.0,-0.03221,2e-05,5.70914]
[1779279694588,45.78,77342.68,0.0,-0.03211,2e-05,5.69323]
[1779279700629,45.78,77343.33,0.0,-0.03209,2e-05,5.69119]
[1779279705664,45.78,77336.97,0.0,-0.03222,2e-05,5.70897]
[1779279711707,45.78,77333.86,0.0,-0.03228,2e-05,5.71726]
[1779279716741,45.78,77337.77,0.0,-0.03219,2e-05,5.7057]
[1779279721778,45.78,77339.88,0.0,-0.03215,2e-05,5.69937]
[1779279726813,45.78,77340.88,0.0,-0.03213,2e-05,5.69625]
[1779279731848,45.78,77341.6,0.0,-0.03211,2e-05,5.69399]
[1779279736882,45.78,77341.45,0.0,-0.03211,2e-05,5.69422]
[1779279741917,45.78,77336.96,0.0,-0.0322,2e-05,5.70674]
[1779279748967,45.78,77337.26,0.0,-0.03219,2e-05,5.70539]
[1779279754002,45.78,77336.69,0.0,-0.03219,2e-05,5.70433]
[1779279759037,45.77,77334.1,0.0,-0.03224,2e-05,5.71109]
[1779279764074,45.77,77332.27,0.0,-0.03227,2e-05,5.71572]
[1779279769109,45.77,77331.52,0.0,-0.03228,2e-05,5.71725]
[1779279774145,45.77,77323.57,0.0,-0.03243,2e-05,5.73921]
[1779279780186,45.77,77318.41,0.0,-0.03253,2e-05,5.75298]
[1779279785220,45.77,77317.09,0.0,-0.03255,2e-05,5.75596]
[1779279790255,45.76,77315.79,0.0,-0.03257,2e-05,5.75892]
[1779279795291,45.76,77312.45,0.0,-0.03264,2e-05,5.76771]
[1779279800326,45.76,77310.15,0.0,-0.03268,2e-05,5.77351]
[1779279805360,45.76,77308.71,0.0,-0.0327,2e-05,5.77684]
[1779279810396,45.76,77311.7,0.0,-0.03263,2e-05,5.7675]
[1779279815434,45.75,77310.98,0.0,-0.03263,2e-05,5.7666]
[1779279820466,45.75,77311.9,0.0,-0.03261,2e-05,5.76331]
[1779279825501,45.75,77316.26,0.0,-0.03252,2e-05,5.75018]
[1779279830536,45.75,77318.01,0.0,-0.03248,2e-05,5.74459]
[1779279835572,45.75,77325.12,0.0,-0.03233,2e-05,5.7238]
[1779279840606,45.75,77325.38,0.0,-0.03232,2e-05,5.72268]
[1779279845643,45.75,77334.93,0.0,-0.03213,2e-05,5.69522]
[1779279851687,45.75,77337.24,0.0,-0.03208,2e-05,5.68792]
[1779279854707,45.74,77356.12,0.0,-0.03169,2e-05,5.6326]
[1779279859743,45.73,77359.11,0.0,-0.03162,2e-05,5.62136]
[1779279864782,45.73,77359.63,0.0,-0.03159,2e-05,5.61712]
[1779279869813,45.72,77362.95,0.0,-0.0315,2e-05,5.60505]
[1779279874849,45.71,77367.23,0.0,-0.03139,2e-05,5.58813]
[1779279880890,45.71,77370.05,0.0,-0.03131,2e-05,5.57727]
[1779279885925,45.7,77368.68,0.0,-0.03132,2e-05,5.57877]
[1779279890959,45.7,77369.66,0.0,-0.03129,2e-05,5.57377]
[1779279895996,45.69,77369.61,0.0,-0.03128,2e-05,5.57174]
[1779279901039,45.69,77369.71,0.0,-0.03126,2e-05,5.56935]
[1779279906074,45.68,77377.94,0.0,-0.03109,2e-05,5.54438]
[1779279911108,45.68,77382.86,0.0,-0.03098,2e-05,5.52886]
[1779279916148,45.67,77384.24,0.0,-0.03094,2e-05,5.52325]
[1779279921183,45.67,77384.21,0.0,-0.03093,2e-05,5.52103]
[1779279926924,45.66,77384.37,0.0,-0.03091,2e-05,5.5188]
[1779279926945,45.66,77402.83,0.0,-0.03055,2e-05,5.46728]
[1779279931253,45.66,77420.13,0.0,-0.0302,2e-05,5.41528]
[1779279934277,45.65,77439.12,0.0,-0.02983,2e-05,5.36186]
[1779279935923,45.65,77439.12,0.0,-0.02983,2e-05,5.36186]
[1779279935961,45.65,77437.92,0.0,-0.02985,2e-05,5.36451]
[1779279939891,45.65,77439.93,0.0,-0.0298,2e-05,5.35715]
[1779279939980,45.64,77439.86,0.0,-0.0298,2e-05,5.35672]
[1779279945352,45.64,77439.36,0.0,-0.02978,2e-05,5.35429]
[1779279950386,45.63,77440.13,0.0,-0.02974,2e-05,5.34903]
[1779279955422,45.62,77441.87,0.0,-0.02969,2e-05,5.34114]
[1779279960457,45.61,77448.49,0.0,-0.02955,2e-05,5.32013]
[1779279963261,45.61,77448.18,0.0,-0.02954,2e-05,5.3198]
[1779279964662,45.61,77447.7,0.0,-0.02955,2e-05,5.32052]
[1779279964678,45.61,77447.7,0.0,-0.02955,2e-05,5.32052]
[1779279964757,45.61,77461.07,0.0,-0.0293,2e-05,5.28387]
[1779279968500,45.6,77459.72,0.0,-0.02931,2e-05,5.28594]
[1779279968571,45.6,77461.87,0.0,-0.02927,2e-05,5.27962]
[1779279973578,45.6,77459.21,0.0,-0.02931,2e-05,5.28474]
[1779279979593,45.59,77454.44,0.0,-0.02937,2e-05,5.29398]
[1779279984386,45.58,77448.32,0.0,-0.02947,2e-05,5.30842]
[1779279989665,45.57,77434.63,0.0,-0.0297,2e-05,5.34213]
[1779279995453,45.57,77434.69,0.0,-0.02967,2e-05,5.33747]
[1779280000740,45.56,77428.66,0.0,-0.02976,2e-05,5.34988]
[1779280005777,45.55,77433.75,0.0,-0.02964,2e-05,5.33311]
[1779280010810,45.54,77435.97,0.0,-0.02958,2e-05,5.32429]
[1779280015846,45.54,77429.4,0.0,-0.02969,2e-05,5.33937]
[1779280020882,45.53,77430.83,0.0,-0.02964,2e-05,5.33249]
[1779280025921,45.52,77434.53,0.0,-0.02955,2e-05,5.31946]
[1779280030958,45.52,77440.98,0.0,-0.02941,2e-05,5.29905]
[1779280035994,45.51,77446.3,0.0,-0.0293,2e-05,5.28287]
[1779280041029,45.5,77451.39,0.0,-0.02919,2e-05,5.26643]
[1779280046105,45.5,77454.37,0.0,-0.02912,2e-05,5.25637]
[1779280051108,45.49,77455.95,0.0,-0.02906,2e-05,5.24704]
[1779280056136,45.49,77456.34,0.0,-0.02904,2e-05,5.24364]
[1779280061172,45.48,77456.38,0.0,-0.02902,2e-05,5.24127]
[1779280066207,45.48,77453.74,0.0,-0.02906,2e-05,5.24619]
[1779280071242,45.47,77448.19,0.0,-0.02914,2e-05,5.25896]
[1779280076276,45.46,77444.81,0.0,-0.02919,2e-05,5.26593]
[1779280081312,45.46,77445.34,0.0,-0.02917,2e-05,5.26236]
[1779280087363,45.45,77445.57,0.0,-0.02915,2e-05,5.25927]
[1779280092391,45.45,77444.59,0.0,-0.02915,2e-05,5.25984]
[1779280098433,45.44,77444.27,0.0,-0.02914,2e-05,5.25777]
[1779280103468,45.44,77443.39,0.0,-0.02914,2e-05,5.25805]
[1779280108833,45.43,77444.05,0.0,-0.02912,2e-05,5.25459]
[1779280114545,45.43,77444.16,0.0,-0.02909,2e-05,5.24966]
[1779280119580,45.42,77441.04,0.0,-0.02913,2e-05,5.25556]
[1779280124615,45.41,77446.56,0.0,-0.02901,2e-05,5.23866]
[1779280129650,45.41,77442.39,0.0,-0.02908,2e-05,5.24792]
[1779280134685,45.4,77442.22,0.0,-0.02907,2e-05,5.2464]
[1779280139720,45.4,77442.4,0.0,-0.02905,2e-05,5.24397]
[1779280144755,45.39,77441.96,0.0,-0.02905,2e-05,5.24323]
[1779280149795,45.39,77442.05,0.0,-0.02903,2e-05,5.24108]
[1779280154827,45.39,77442.99,0.0,-0.029,2e-05,5.23668]
[1779280159863,45.38,77442.66,0.0,-0.029,2e-05,5.23573]
[1779280164898,45.38,77441.64,0.0,-0.029,2e-05,5.23667]
[1779280170940,45.37,77441.99,0.0,-0.02898,2e-05,5.23355]
[1779280177989,45.36,77442.15,0.0,-0.02895,2e-05,5.2285]
[1779280186046,45.36,77442.46,0.0,-0.02893,2e-05,5.22491]
[1779280191079,45.35,77441.53,0.0,-0.02893,2e-05,5.22573]
[1779280196114,45.35,77442.49,0.0,-0.0289,2e-05,5.22148]
[1779280201152,45.35,77442.37,0.0,-0.0289,2e-05,5.22017]
[1779280206188,45.34,77444.1,0.0,-0.02885,2e-05,5.21392]
[1779280211221,45.34,77446.68,0.0,-0.0288,2e-05,5.20547]
[1779280216257,45.33,77460.42,0.0,-0.02854,2e-05,5.16731]
[1779280221292,45.33,77462.97,0.0,-0.02848,2e-05,5.15934]
[1779280226326,45.33,77463.98,0.0,-0.02846,2e-05,5.1555]
[1779280231361,45.33,77463.02,0.0,-0.02845,2e-05,5.15479]
[1779280237408,45.32,77458.17,0.0,-0.02853,2e-05,5.16636]
[1779280242440,45.32,77453.94,0.0,-0.0286,2e-05,5.17615]
[1779280247474,45.32,77450.36,0.0,-0.02866,2e-05,5.18464]
[1779280252510,45.31,77448.03,0.0,-0.02869,2e-05,5.18948]
[1779280257544,45.31,77454.78,0.0,-0.02856,2e-05,5.17037]
[1779280262580,45.31,77455.35,0.0,-0.02856,2e-05,5.16998]
[1779280267616,45.31,77457.36,0.0,-0.02852,2e-05,5.16395]
[1779280272650,45.31,77456.5,0.0,-0.02853,2e-05,5.16512]
[1779280277684,45.31,77455.15,0.0,-0.02854,2e-05,5.16757]
[1779280285464,45.3,77454.24,0.0,-0.02855,2e-05,5.16803]
[1779280290775,45.3,77455.35,0.0,-0.02852,2e-05,5.16383]
[1779280295810,45.3,77448.37,0.0,-0.02863,2e-05,5.17962]
[1779280302860,45.29,77447.3,0.0,-0.02864,2e-05,5.18059]
[1779280307895,45.29,77446.79,0.0,-0.02864,2e-05,5.18065]
[1779280312930,45.28,77445.1,0.0,-0.02866,2e-05,5.18388]
[1779280317964,45.28,77445.18,0.0,-0.02865,2e-05,5.18236]
[1779280326025,45.29,77443.08,0.0,-0.0287,2e-05,5.18988]
[1779280331236,45.29,77439.69,0.0,-0.02877,2e-05,5.2]
[1779280336166,45.29,77441.03,0.0,-0.02875,2e-05,5.19765]
[1779280342151,45.3,77439.57,0.0,-0.02879,2e-05,5.20329]
[1779280347182,45.3,77438.36,0.0,-0.02882,2e-05,5.20774]
[1779280353225,45.3,77438.79,0.0,-0.02881,2e-05,5.20587]
[1779280358266,45.31,77440.07,0.0,-0.0288,2e-05,5.20364]
[1779280365315,45.31,77440.16,0.0,-0.0288,2e-05,5.20458]
[1779280370350,45.31,77440.49,0.0,-0.02879,2e-05,5.20282]
[1779280375384,45.31,77440.33,0.0,-0.0288,2e-05,5.2045]
[1779280380000,45.31,77440.32,0.0,-0.02881,2e-05,5.20527]
[1779280385456,45.32,77440.8,0.0,-0.02881,2e-05,5.20571]
[1779280391498,45.32,77440.52,0.0,-0.02882,2e-05,5.2079]
[1779280397247,45.32,77440.84,0.0,-0.02883,2e-05,5.20841]
[1779280402575,45.33,77440.42,0.0,-0.02884,2e-05,5.21064]
[1779280408617,45.32,77446.75,0.0,-0.02872,2e-05,5.19239]
[1779280413652,45.32,77446.83,0.0,-0.0287,2e-05,5.18866]
[1779280418686,45.32,77448.54,0.0,-0.02866,2e-05,5.18275]
[1779280423725,45.31,77447.88,0.0,-0.02866,2e-05,5.18325]
[1779280428766,45.31,77459.96,0.0,-0.02843,2e-05,5.1495]
[1779280433799,45.31,77467.51,0.0,-0.02829,2e-05,5.12916]
[1779280438834,45.31,77469.63,0.0,-0.02825,2e-05,5.12318]
[1779280443868,45.31,77471.08,0.0,-0.02824,2e-05,5.12113]
[1779280448904,45.32,77476.27,0.0,-0.02815,2e-05,5.10869]
[1779280453257,45.31,77477.86,0.0,-0.02812,2e-05,5.10409]
[1779280453342,45.31,77481.17,0.0,-0.02806,2e-05,5.09509]
[1779280454764,45.31,77481.17,0.0,-0.02806,2e-05,5.09509]
[1779280454948,45.31,77485.41,0.0,-0.02798,2e-05,5.08378]
[1779280460989,45.31,77483.41,0.0,-0.02802,2e-05,5.08848]
[1779280466025,45.31,77485.06,0.0,-0.02798,2e-05,5.0835]
[1779280471060,45.31,77485.96,0.0,-0.02795,2e-05,5.07835]
[1779280476094,45.31,77485.01,0.0,-0.02796,2e-05,5.08015]
[1779280482136,45.3,77482.18,0.0,-0.02801,2e-05,5.08666]
[1779280487175,45.3,77482.11,0.0,-0.028,2e-05,5.08583]
[1779280492207,45.3,77481.82,0.0,-0.028,2e-05,5.08574]
[1779280497240,45.3,77481.97,0.0,-0.02799,2e-05,5.08448]
[1779280502275,45.3,77481.88,0.0,-0.02799,2e-05,5.08387]
[1779280507311,45.29,77480.75,0.0,-0.028,2e-05,5.086]
[1779280512346,45.29,77480.85,0.0,-0.028,2e-05,5.08487]
[1779280517383,45.29,77481.94,0.0,-0.02797,2e-05,5.08112]
[1779280522416,45.29,77482.6,0.0,-0.02795,2e-05,5.07855]
[1779280527450,45.28,77485.97,0.0,-0.02789,2e-05,5.06884]
[1779280532485,45.28,77483.42,0.0,-0.02792,2e-05,5.07272]
[1779280538527,45.28,77483.05,0.0,-0.02792,2e-05,5.07278]
[1779280543563,45.28,77481.91,0.0,-0.02793,2e-05,5.07502]
[1779280548598,45.28,77482.2,0.0,-0.02792,2e-05,5.07349]
[1779280553633,45.27,77477.31,0.0,-0.02801,2e-05,5.08564]
[1779280558667,45.27,77478.25,0.0,-0.02798,2e-05,5.08229]
[1779280563703,45.27,77479.43,0.0,-0.02796,2e-05,5.07835]
[1779280568738,45.27,77484.55,0.0,-0.02786,2e-05,5.06412]
[1779280573774,45.27,77488.03,0.0,-0.02779,2e-05,5.05426]
[1779280579395,45.27,77488.4,0.0,-0.02778,2e-05,5.05276]
[1779280584849,45.26,77475.26,0.0,-0.02801,2e-05,5.08635]
[1779280589886,45.26,77475.44,0.0,-0.028,2e-05,5.08501]
[1779280594921,45.26,77475.62,0.0,-0.02798,2e-05,5.08149]
[1779280599956,45.26,77475.6,0.0,-0.02798,2e-05,5.08098]
[1779280605636,45.26,77477.06,0.0,-0.02795,2e-05,5.07664]
[1779280611032,45.25,77476.55,0.0,-0.02795,2e-05,5.07728]
[1779280618083,45.25,77477.18,0.0,-0.02794,2e-05,5.07504]
[1779280623117,45.25,77477.19,0.0,-0.02794,2e-05,5.07467]
[1779280628153,45.25,77477.67,0.0,-0.02793,2e-05,5.07306]
[1779280635203,45.25,77477.32,0.0,-0.02793,2e-05,5.07342]
[1779280640241,45.25,77479.07,0.0,-0.02789,2e-05,5.06834]
[1779280645275,45.25,77478.68,0.0,-0.0279,2e-05,5.0689]
[1779280651317,45.25,77478.94,0.0,-0.02788,2e-05,5.06549]
[1779280656353,45.24,77477.77,0.0,-0.0279,2e-05,5.06806]
[1779280661387,45.24,77478.88,0.0,-0.02787,2e-05,5.06447]
[1779280668149,45.24,77478.12,0.0,-0.02788,2e-05,5.06583]
[1779280673471,45.24,77478.5,0.0,-0.02787,2e-05,5.06414]
[1779280678506,45.24,77478.85,0.0,-0.02786,2e-05,5.06262]
[1779280683542,45.24,77478.88,0.0,-0.02785,2e-05,5.06194]
[1779280688577,45.24,77478.54,0.0,-0.02786,2e-05,5.06221]
[1779280693613,45.23,77478.26,0.0,-0.02786,2e-05,5.0624]
[1779280698647,45.23,77478.51,0.0,-0.02785,2e-05,5.06127]
[1779280703683,45.23,77478.58,0.0,-0.02785,2e-05,5.06071]
[1779280709725,45.23,77478.2,0.0,-0.02785,2e-05,5.06134]
[1779280716774,45.23,77478.81,0.0,-0.02783,2e-05,5.05731]
[1779280721809,45.23,77478.47,0.0,-0.02783,2e-05,5.05805]
[1779280726843,45.23,77477.88,0.0,-0.02784,2e-05,5.05948]
[1779280732886,45.23,77477.69,0.0,-0.02784,2e-05,5.05984]
[1779280738640,45.23,77478.06,0.0,-0.02784,2e-05,5.05876]
[1779280743962,45.23,77477.73,0.0,-0.02784,2e-05,5.05957]
[1779280748999,45.23,77477.49,0.0,-0.02785,2e-05,5.06018]
[1779280754034,45.23,77480.75,0.0,-0.02779,2e-05,5.05161]
[1779280759069,45.23,77481.08,0.0,-0.02778,2e-05,5.05081]
[1779280764103,45.23,77480.94,0.0,-0.02779,2e-05,5.05125]
[1779280778199,45.23,77480.67,0.0,-0.02778,2e-05,5.05005]
[1779280783237,45.23,77480.49,0.0,-0.02779,2e-05,5.05059]
[1779280788990,45.23,77480.68,0.0,-0.02778,2e-05,5.05019]
[1779280794314,45.23,77478.42,0.0,-0.02782,2e-05,5.05621]
[1779280799350,45.23,77479.26,0.0,-0.02781,2e-05,5.05404]
[1779280805396,45.23,77479.22,0.0,-0.02781,2e-05,5.05422]
[1779280812445,45.23,77479.62,0.0,-0.0278,2e-05,5.05324]
[1779280819203,45.23,77478.5,0.0,-0.02782,2e-05,5.05627]
[1779280824535,45.23,77478.66,0.0,-0.02782,2e-05,5.0559]
[1779280830575,45.23,77476.99,0.0,-0.02785,2e-05,5.06034]
[1779280835611,45.23,77474.12,0.0,-0.02789,2e-05,5.06581]
[1779280841653,45.23,77466.22,0.0,-0.02803,2e-05,5.08656]
[1779280846688,45.23,77467.06,0.0,-0.02801,2e-05,5.08402]
[1779280851723,45.23,77468.46,0.0,-0.02799,2e-05,5.07994]
[1779280859779,45.23,77464.3,0.0,-0.02806,2e-05,5.09012]
[1779280866828,45.22,77464.52,0.0,-0.02805,2e-05,5.08872]
[1779280874885,45.22,77465.46,0.0,-0.02802,2e-05,5.08525]
[1779280879923,45.22,77462.36,0.0,-0.02807,2e-05,5.09279]
[1779280886970,45.22,77469.27,0.0,-0.02794,2e-05,5.07355]
[1779280892007,45.22,77474.56,0.0,-0.02784,2e-05,5.05686]
[1779280898045,45.22,77472.97,0.0,-0.02786,2e-05,5.06048]
[1779280903081,45.21,77472.76,0.0,-0.02786,2e-05,5.0606]
[1779280908116,45.21,77471.08,0.0,-0.02789,2e-05,5.06465]
[1779280913150,45.21,77470.19,0.0,-0.0279,2e-05,5.06664]
[1779280918187,45.21,77469.63,0.0,-0.02791,2e-05,5.06779]
[1779280923220,45.21,77473.64,0.0,-0.02784,2e-05,5.05693]
[1779280929263,45.21,77472.75,0.0,-0.02785,2e-05,5.05909]
[1779280935013,45.21,77475.13,0.0,-0.02781,2e-05,5.05267]
[1779280942355,45.21,77475.4,0.0,-0.0278,2e-05,5.0519]
[1779280947391,45.21,77473.74,0.0,-0.02783,2e-05,5.05623]
[1779280952426,45.21,77476.56,0.0,-0.02777,2e-05,5.04665]
[1779280958468,45.21,77473.74,0.0,-0.02782,2e-05,5.05408]
[1779280963505,45.21,77474.44,0.0,-0.02781,2e-05,5.05219]
[1779280968537,45.21,77473.76,0.0,-0.02782,2e-05,5.05394]
[1779280974580,45.21,77474.0,0.0,-0.02781,2e-05,5.05323]
[1779280979616,45.21,77474.77,0.0,-0.0278,2e-05,5.05115]
[1779280984650,45.21,77475.22,0.0,-0.02779,2e-05,5.04992]
[1779280989686,45.21,77476.65,0.0,-0.02777,2e-05,5.04612]
[1779280994720,45.21,77476.39,0.0,-0.02777,2e-05,5.04678]
[1779280999756,45.21,77476.37,0.0,-0.02777,2e-05,5.04681]
[1779281005798,45.21,77476.82,0.0,-0.02776,2e-05,5.0456]
[1779281010832,45.21,77477.34,0.0,-0.02775,2e-05,5.04421]
[1779281015867,45.21,77476.4,0.0,-0.02776,2e-05,5.04456]
[1779281023924,45.21,77476.85,0.0,-0.02775,2e-05,5.04337]
[1779281028959,45.21,77478.28,0.0,-0.02773,2e-05,5.03961]
[1779281036014,45.21,77478.28,0.0,-0.02773,2e-05,5.03965]
[1779281041044,45.21,77477.9,0.0,-0.02773,2e-05,5.04067]
[1779281046079,45.21,77477.37,0.0,-0.02774,2e-05,5.04207]
[1779281051114,45.21,77477.42,0.0,-0.02774,2e-05,5.04194]
[1779281056149,45.21,77476.63,0.0,-0.02776,2e-05,5.04402]
[1779281062191,45.21,77476.92,0.0,-0.02775,2e-05,5.04324]
[1779281067225,45.21,77474.55,0.0,-0.02779,2e-05,5.04945]
[1779281072262,45.21,77474.57,0.0,-0.02778,2e-05,5.04721]
[1779281077295,45.21,77474.87,0.0,-0.02777,2e-05,5.04637]
[1779281082331,45.21,77476.16,0.0,-0.02775,2e-05,5.04293]
[1779281087366,45.21,77476.88,0.0,-0.02774,2e-05,5.04101]
[1779281093408,45.21,77476.76,0.0,-0.02774,2e-05,5.04132]
[1779281098442,45.21,77476.24,0.0,-0.02775,2e-05,5.04267]
[1779281104485,45.21,77475.33,0.0,-0.02777,2e-05,5.04502]
[1779281109519,45.21,77476.12,0.0,-0.02775,2e-05,5.04291]
[1779281115561,45.21,77476.22,0.0,-0.02775,2e-05,5.04261]
[1779281120597,45.21,77476.43,0.0,-0.02775,2e-05,5.04203]
[1779281125633,45.21,77476.61,0.0,-0.02774,2e-05,5.04154]
[1779281131674,45.21,77477.23,0.0,-0.02772,2e-05,5.0378]
[1779281136708,45.21,77476.63,0.0,-0.02773,2e-05,5.03938]
[1779281141744,45.21,77476.67,0.0,-0.02773,2e-05,5.03928]
[1779281146780,45.21,77476.02,0.0,-0.02774,2e-05,5.041]
[1779281151819,45.21,77477.42,0.0,-0.02772,2e-05,5.03732]
[1779281159881,45.21,77477.33,0.0,-0.02772,2e-05,5.03761]
[1779281164914,45.21,77486.01,0.0,-0.02757,2e-05,5.01492]
[1779281173978,45.21,77485.32,0.0,-0.02758,2e-05,5.01716]
[1779281179016,45.21,77484.07,0.0,-0.0276,2e-05,5.0207]
[1779281186064,45.21,77483.4,0.0,-0.02762,2e-05,5.02282]
[1779281191100,45.21,77483.12,0.0,-0.02761,2e-05,5.02172]
[1779281196135,45.21,77482.39,0.0,-0.02763,2e-05,5.02392]
[1779281202178,45.21,77492.18,0.0,-0.02746,2e-05,4.9987]
[1779281207215,45.21,77508.89,0.0,-0.02717,2e-05,4.95555]
[1779281209228,45.22,77526.66,0.0,-0.02686,2e-05,4.90975]
[1779281214262,45.22,77530.2,0.0,-0.02681,2e-05,4.90163]
[1779281218666,45.22,77531.83,0.0,-0.02678,2e-05,4.89819]
[1779281218716,45.22,77531.83,0.0,-0.02678,2e-05,4.89819]
[1779281218720,45.22,77531.83,0.0,-0.02678,2e-05,4.89819]
[1779281218724,45.22,77531.83,0.0,-0.02678,2e-05,4.89819]
[1779281218730,45.22,77531.83,0.0,-0.02678,2e-05,4.89819]
[1779281218735,45.22,77531.83,0.0,-0.02678,2e-05,4.89819]
[1779281218746,45.22,77531.83,0.0,-0.02678,2e-05,4.89819]
[1779281218750,45.22,77531.83,0.0,-0.02678,2e-05,4.89819]
[1779281218755,45.22,77531.83,0.0,-0.02678,2e-05,4.89819]
[1779281218760,45.22,77531.83,0.0,-0.02678,2e-05,4.89819]
[1779281219305,45.22,77534.82,0.0,-0.02673,2e-05,4.89066]
[1779281220873,45.22,77529.98,0.0,-0.02682,2e-05,4.90334]
[1779281221319,45.22,77529.09,0.0,-0.02683,2e-05,4.90582]
[1779281227084,45.22,77525.26,0.0,-0.02691,2e-05,4.91667]
[1779281232396,45.23,77526.25,0.0,-0.02689,2e-05,4.91491]
[1779281238438,45.23,77526.73,0.0,-0.02689,2e-05,4.91468]
[1779281243473,45.23,77525.28,0.0,-0.02692,2e-05,4.91928]
[1779281248507,45.23,77525.81,0.0,-0.02692,2e-05,4.91872]
[1779281257294,45.24,77524.76,0.0,-0.02694,2e-05,4.92078]
[1779281262607,45.24,77514.77,0.0,-0.02711,2e-05,4.94733]
[1779281267642,45.24,77514.72,0.0,-0.02712,2e-05,4.94787]
[1779281275698,45.24,77512.18,0.0,-0.02717,2e-05,4.95502]
[1779281280733,45.24,77512.13,0.0,-0.02717,2e-05,4.95552]
[1779281285769,45.24,77509.91,0.0,-0.02721,2e-05,4.96169]
[1779281290804,45.24,77507.18,0.0,-0.02726,2e-05,4.96915]
[1779281297852,45.24,77506.3,0.0,-0.02728,2e-05,4.97187]
[1779281302888,45.24,77505.35,0.0,-0.0273,2e-05,4.97463]
[1779281307923,45.25,77508.0,0.0,-0.02725,2e-05,4.96809]
[1779281313964,45.25,77509.23,0.0,-0.02722,2e-05,4.96325]
[1779281321017,45.25,77511.27,0.0,-0.02719,2e-05,4.95851]
[1779281326052,45.25,77513.67,0.0,-0.02715,2e-05,4.9526]
[1779281331087,45.25,77514.5,0.0,-0.02714,2e-05,4.95075]
[1779281336122,45.25,77514.64,0.0,-0.02714,2e-05,4.95068]
[1779281341157,45.25,77514.04,0.0,-0.02715,2e-05,4.95255]
[1779281346192,45.25,77512.14,0.0,-0.02719,2e-05,4.95783]
[1779281351232,45.25,77515.44,0.0,-0.02713,2e-05,4.94962]
[1779281357274,45.25,77519.37,0.0,-0.02707,2e-05,4.94006]
[1779281362309,45.26,77523.64,0.0,-0.027,2e-05,4.92966]
[1779281367361,45.26,77527.7,0.0,-0.02693,2e-05,4.91985]
[1779281372397,45.26,77529.08,0.0,-0.0269,2e-05,4.9149]
[1779281377432,45.26,77534.89,0.0,-0.02681,2e-05,4.90058]
[1779281379448,45.26,77519.85,0.0,-0.02707,2e-05,4.93977]
[1779281384481,45.26,77518.43,0.0,-0.0271,2e-05,4.94385]
[1779281389516,45.26,77520.17,0.0,-0.02707,2e-05,4.93975]
[1779281394551,45.27,77522.39,0.0,-0.02703,2e-05,4.93445]
[1779281400594,45.27,77522.84,0.0,-0.02703,2e-05,4.93398]
[1779281406363,45.27,77519.89,0.0,-0.02709,2e-05,4.94231]
[1779281410663,45.27,77504.89,0.0,-0.02735,2e-05,4.98173]
[1779281413246,45.27,77489.38,0.0,-0.02763,2e-05,5.0224]
[1779281418630,45.27,77488.83,0.0,-0.02763,2e-05,5.02378]
[1779281423759,45.27,77487.11,0.0,-0.02766,2e-05,5.02815]
[1779281428796,45.27,77486.54,0.0,-0.02767,2e-05,5.02957]
[1779281433830,45.27,77493.49,0.0,-0.02754,2e-05,5.00918]
[1779281438867,45.27,77503.06,0.0,-0.02737,2e-05,4.98434]
[1779281444910,45.27,77506.55,0.0,-0.02731,2e-05,4.97557]
[1779281450954,45.27,77505.93,0.0,-0.02733,2e-05,4.97751]
[1779281455987,45.27,77499.85,0.0,-0.02743,2e-05,4.99357]
[1779281462031,45.27,77500.68,0.0,-0.02742,2e-05,4.9916]
[1779281467063,45.27,77500.18,0.0,-0.02743,2e-05,4.99306]
[1779281472098,45.27,77489.92,0.0,-0.02761,2e-05,5.02006]
[1779281477133,45.27,77487.53,0.0,-0.02765,2e-05,5.02619]
[1779281482168,45.27,77484.2,0.0,-0.02771,2e-05,5.03476]
[1779281487204,45.27,77484.7,0.0,-0.0277,2e-05,5.03324]
[1779281491237,45.27,77496.89,0.0,-0.02747,2e-05,4.99911]
[1779281496271,45.27,77498.74,0.0,-0.02744,2e-05,4.99432]
[1779281501306,45.27,77498.78,0.0,-0.02744,2e-05,4.9942]
[1779281506342,45.27,77497.18,0.0,-0.02747,2e-05,4.99834]
[1779281511376,45.27,77496.26,0.0,-0.02749,2e-05,5.00068]
[1779281517419,45.27,77499.06,0.0,-0.02744,2e-05,4.9933]
[1779281522454,45.27,77499.68,0.0,-0.02742,2e-05,4.99164]
[1779281527490,45.27,77487.68,0.0,-0.02764,2e-05,5.02291]
[1779281532524,45.27,77487.83,0.0,-0.02763,2e-05,5.02229]
[1779281537559,45.27,77486.04,0.0,-0.02766,2e-05,5.02683]
[1779281545616,45.27,77484.91,0.0,-0.02768,2e-05,5.02956]
[1779281550650,45.27,77484.14,0.0,-0.02769,2e-05,5.03147]
[1779281556694,45.27,77482.08,0.0,-0.02772,2e-05,5.03467]
[1779281561727,45.27,77486.27,0.0,-0.02764,2e-05,5.02363]
[1779281566763,45.27,77485.39,0.0,-0.02766,2e-05,5.02597]
[1779281571800,45.27,77484.29,0.0,-0.02768,2e-05,5.02889]
[1779281576833,45.27,77483.17,0.0,-0.0277,2e-05,5.03187]
[1779281581867,45.27,77481.54,0.0,-0.02773,2e-05,5.03619]
[1779281587011,45.27,77481.86,0.0,-0.02772,2e-05,5.03536]
[1779281587570,45.27,77481.86,0.0,-0.02772,2e-05,5.03536]
[1779281587625,45.27,77481.86,0.0,-0.02772,2e-05,5.03536]
[1779281587630,45.27,77481.86,0.0,-0.02772,2e-05,5.03536]
[1779281587663,45.27,77481.86,0.0,-0.02772,2e-05,5.03536]
[1779281587674,45.27,77481.86,0.0,-0.02772,2e-05,5.03536]
[1779281587682,45.27,77481.86,0.0,-0.02772,2e-05,5.03536]
[1779281587696,45.27,77481.86,0.0,-0.02772,2e-05,5.03536]
[1779281587700,45.27,77481.86,0.0,-0.02772,2e-05,5.03536]
[1779281587704,45.27,77481.86,0.0,-0.02772,2e-05,5.03536]
[1779281587709,45.27,77481.86,0.0,-0.02772,2e-05,5.03536]
[1779281587714,45.27,77481.86,0.0,-0.02772,2e-05,5.03536]
[1779281587720,45.27,77481.86,0.0,-0.02772,2e-05,5.03536]
[1779281587749,45.27,77481.86,0.0,-0.02772,2e-05,5.03536]
[1779281587754,45.27,77481.86,0.0,-0.02772,2e-05,5.03536]
[1779281587759,45.27,77481.86,0.0,-0.02772,2e-05,5.03536]
[1779281587769,45.27,77481.86,0.0,-0.02772,2e-05,5.03536]
[1779281587774,45.27,77481.86,0.0,-0.02772,2e-05,5.03536]
[1779281587780,45.27,77481.86,0.0,-0.02772,2e-05,5.03536]
[1779281587784,45.27,77481.86,0.0,-0.02772,2e-05,5.03536]
[1779281587799,45.27,77481.86,0.0,-0.02772,2e-05,5.03536]
[1779281587804,45.27,77481.86,0.0,-0.02772,2e-05,5.03536]
[1779281587815,45.27,77481.86,0.0,-0.02772,2e-05,5.03536]
[1779281587819,45.27,77481.86,0.0,-0.02772,2e-05,5.03536]
[1779281587825,45.27,77493.01,0.0,-0.02753,2e-05,5.0061]
[1779281587839,45.27,77493.01,0.0,-0.02753,2e-05,5.0061]
[1779281587845,45.27,77493.01,0.0,-0.02753,2e-05,5.0061]
[1779281587855,45.27,77493.01,0.0,-0.02753,2e-05,5.0061]
[1779281587859,45.27,77493.01,0.0,-0.02753,2e-05,5.0061]
[1779281587865,45.27,77493.01,0.0,-0.02753,2e-05,5.0061]
[1779281587870,45.27,77493.01,0.0,-0.02753,2e-05,5.0061]
[1779281587879,45.27,77493.01,0.0,-0.02753,2e-05,5.0061]
[1779281587949,45.27,77511.34,0.0,-0.0272,2e-05,4.95825]
[1779281589854,45.27,77511.34,0.0,-0.0272,2e-05,4.95825]
[1779281590325,45.27,77512.15,0.0,-0.02719,2e-05,4.95633]
[1779281597981,45.27,77514.51,0.0,-0.02716,2e-05,4.95129]
[1779281603016,45.27,77517.1,0.0,-0.02711,2e-05,4.94529]
[1779281608057,45.28,77529.07,0.0,-0.02691,2e-05,4.91505]
[1779281613092,45.28,77534.15,0.0,-0.02682,2e-05,4.90093]
[1779281618126,45.28,77539.83,0.0,-0.02673,2e-05,4.88739]
[1779281625176,45.29,77539.79,0.0,-0.02674,2e-05,4.8891]
[1779281630211,45.29,77535.25,0.0,-0.02683,2e-05,4.90189]
[1779281635245,45.29,77534.44,0.0,-0.02685,2e-05,4.90502]
[1779281640281,45.29,77534.35,0.0,-0.02685,2e-05,4.90629]
[1779281645316,45.3,77534.56,0.0,-0.02686,2e-05,4.90677]
[1779281650350,45.3,77535.65,0.0,-0.02685,2e-05,4.905]
[1779281655387,45.3,77547.87,0.0,-0.02664,2e-05,4.87469]
[1779281660421,45.31,77549.24,0.0,-0.02663,2e-05,4.87259]
[1779281665458,45.31,77549.91,0.0,-0.02662,2e-05,4.872]
[1779281671498,45.31,77551.5,0.0,-0.02659,2e-05,4.86715]
[1779281676533,45.31,77551.51,0.0,-0.0266,2e-05,4.86821]
[1779281685597,45.32,77551.3,0.0,-0.02662,2e-05,4.87061]
[1779281692645,45.32,77551.97,0.0,-0.02661,2e-05,4.87029]
[1779281697682,45.33,77559.39,0.0,-0.02649,2e-05,4.85226]
[1779281702718,45.33,77552.74,0.0,-0.02661,2e-05,4.87035]
[1779281707751,45.33,77554.52,0.0,-0.02659,2e-05,4.86679]
[1779281712787,45.33,77555.5,0.0,-0.02658,2e-05,4.86534]
[1779281718547,45.34,77554.85,0.0,-0.0266,2e-05,4.8683]
[1779281724870,45.34,77554.85,0.0,-0.02661,2e-05,4.86957]
[1779281731920,45.34,77550.26,0.0,-0.02669,2e-05,4.88072]
[1779281736954,45.35,77551.51,0.0,-0.02667,2e-05,4.87851]
[1779281741992,45.35,77551.72,0.0,-0.02667,2e-05,4.87901]
[1779281747025,45.35,77557.85,0.0,-0.02658,2e-05,4.86434]
[1779281752059,45.35,77557.37,0.0,-0.02659,2e-05,4.86672]
[1779281758827,45.36,77556.69,0.0,-0.02661,2e-05,4.8701]
[1779281765152,45.36,77556.69,0.0,-0.02662,2e-05,4.8715]
[1779281770186,45.36,77555.96,0.0,-0.02664,2e-05,4.87451]
[1779281775221,45.37,77555.78,0.0,-0.02665,2e-05,4.87609]
[1779281780257,45.37,77555.83,0.0,-0.02666,2e-05,4.87707]
[1779281785291,45.37,77556.82,0.0,-0.02665,2e-05,4.87563]
[1779281791617,45.38,77556.47,0.0,-0.02666,2e-05,4.87741]
[1779281792751,45.38,77566.9,0.0,-0.02648,2e-05,4.84909]
[1779281792865,45.38,77566.9,0.0,-0.02648,2e-05,4.84909]
[1779281792933,45.38,77566.9,0.0,-0.02648,2e-05,4.84909]
[1779281792994,45.38,77578.5,0.0,-0.02628,2e-05,4.82002]
[1779281796718,45.38,77579.57,0.0,-0.02627,2e-05,4.81793]
[1779281796819,45.38,77580.68,0.0,-0.02625,2e-05,4.81572]
[1779281802133,45.38,77585.58,0.0,-0.02618,2e-05,4.80455]
[1779281807451,45.39,77594.66,0.0,-0.02604,2e-05,4.78352]
[1779281812494,45.39,77599.26,0.0,-0.02597,2e-05,4.77371]
[1779281813718,45.39,77599.26,0.0,-0.02597,2e-05,4.77371]
[1779281813750,45.4,77645.94,0.0,-0.0252,2e-05,4.65791]
[1779281814321,45.4,77645.94,0.0,-0.0252,2e-05,4.65791]
[1779281814359,45.4,77645.94,0.0,-0.0252,2e-05,4.65791]
[1779281814514,45.4,77645.94,0.0,-0.0252,2e-05,4.65791]
[1779281814520,45.4,77645.94,0.0,-0.0252,2e-05,4.65791]
[1779281814593,45.4,77645.94,0.0,-0.0252,2e-05,4.65791]
[1779281814611,45.4,77645.94,0.0,-0.0252,2e-05,4.65791]
[1779281814671,45.4,77645.94,0.0,-0.0252,2e-05,4.65791]
[1779281814675,45.4,77645.94,0.0,-0.0252,2e-05,4.65791]
[1779281814894,45.4,77645.94,0.0,-0.0252,2e-05,4.65791]
[1779281814911,45.4,77645.94,0.0,-0.0252,2e-05,4.65791]
[1779281814917,45.4,77645.94,0.0,-0.0252,2e-05,4.65791]
[1779281814967,45.4,77645.94,0.0,-0.0252,2e-05,4.65791]
[1779281814994,45.4,77645.94,0.0,-0.0252,2e-05,4.65791]
[1779281815046,45.4,77645.94,0.0,-0.0252,2e-05,4.65791]
[1779281815076,45.4,77644.71,0.0,-0.02523,2e-05,4.66152]
[1779281818842,45.4,77644.26,0.0,-0.02524,2e-05,4.66318]
[1779281818896,45.4,77661.84,0.0,-0.02496,2e-05,4.62089]
[1779281824583,45.41,77669.98,0.0,-0.02485,2e-05,4.60409]
[1779281825355,45.41,77669.98,0.0,-0.02485,2e-05,4.60409]
[1779281825500,45.41,77669.98,0.0,-0.02485,2e-05,4.60409]
[1779281825568,45.41,77669.98,0.0,-0.02485,2e-05,4.60409]
[1779281825611,45.41,77669.98,0.0,-0.02485,2e-05,4.60409]
[1779281825633,45.41,77669.98,0.0,-0.02485,2e-05,4.60409]
[1779281825662,45.41,77669.98,0.0,-0.02485,2e-05,4.60409]
[1779281825669,45.41,77669.98,0.0,-0.02485,2e-05,4.60409]
[1779281825885,45.41,77669.98,0.0,-0.02485,2e-05,4.60409]
[1779281825930,45.42,77673.58,0.0,-0.0248,2e-05,4.59732]
[1779281828618,45.42,77641.5,0.0,-0.02533,2e-05,4.67713]
[1779281830459,45.42,77641.22,0.0,-0.02534,2e-05,4.67848]
[1779281830630,45.42,77634.67,0.0,-0.02545,2e-05,4.69531]
[1779281835669,45.43,77626.62,0.0,-0.0256,2e-05,4.71839]
[1779281840701,45.43,77633.91,0.0,-0.0255,2e-05,4.70255]
[1779281845743,45.44,77632.64,0.0,-0.02553,2e-05,4.70802]
[1779281851783,45.45,77627.76,0.0,-0.02562,2e-05,4.72072]
[1779281856820,45.45,77628.73,0.0,-0.02562,2e-05,4.72036]
[1779281861852,45.46,77621.15,0.0,-0.02575,2e-05,4.74129]
[1779281866888,45.46,77633.45,0.0,-0.02556,2e-05,4.71252]
[1779281871924,45.47,77624.79,0.0,-0.02572,2e-05,4.73628]
[1779281876962,45.47,77616.85,0.0,-0.02587,2e-05,4.75815]
[1779281881999,45.48,77605.34,0.0,-0.02607,2e-05,4.78894]
[1779281887032,45.48,77596.12,0.0,-0.02624,2e-05,4.81391]
[1779281892068,45.49,77594.7,0.0,-0.02627,2e-05,4.81897]
[1779281897103,45.49,77601.33,0.0,-0.02617,2e-05,4.8037]
[1779281903145,45.5,77599.3,0.0,-0.02622,2e-05,4.81075]
[1779281908179,45.5,77598.65,0.0,-0.02624,2e-05,4.81398]
[1779281913214,45.5,77599.79,0.0,-0.02622,2e-05,4.81063]
[1779281918250,45.51,77601.83,0.0,-0.02619,2e-05,4.80712]
[1779281923284,45.51,77599.24,0.0,-0.02625,2e-05,4.81533]
[1779281926306,45.51,77583.54,0.0,-0.02652,2e-05,4.85611]
[1779281931355,45.52,77581.79,0.0,-0.02656,2e-05,4.86182]
[1779281936388,45.52,77572.26,0.0,-0.02673,2e-05,4.88727]
[1779281941424,45.52,77565.34,0.0,-0.02685,2e-05,4.90598]
[1779281946460,45.53,77565.04,0.0,-0.02687,2e-05,4.9077]
[1779281951494,45.53,77564.36,0.0,-0.02688,2e-05,4.91036]
[1779281956533,45.53,77554.45,0.0,-0.02706,2e-05,4.93674]
[1779281961566,45.53,77555.15,0.0,-0.02705,2e-05,4.93561]
[1779281966601,45.53,77551.55,0.0,-0.02712,2e-05,4.94559]
[1779281971635,45.53,77555.9,0.0,-0.02704,2e-05,4.93294]
[1779281976671,45.54,77558.2,0.0,-0.027,2e-05,4.92781]
[1779281981706,45.54,77557.37,0.0,-0.02702,2e-05,4.93073]
[1779281986743,45.54,77556.75,0.0,-0.02704,2e-05,4.93312]
[1779281991778,45.54,77557.39,0.0,-0.02703,2e-05,4.93238]
[1779281996811,45.55,77557.69,0.0,-0.02703,2e-05,4.93238]
[1779282001847,45.55,77557.94,0.0,-0.02703,2e-05,4.93253]
[1779282006881,45.55,77566.42,0.0,-0.02689,2e-05,4.91153]
[1779282011917,45.55,77568.98,0.0,-0.02686,2e-05,4.90592]
[1779282016953,45.55,77581.72,0.0,-0.02664,2e-05,4.8745]
[1779282021987,45.56,77584.18,0.0,-0.02661,2e-05,4.86956]
[1779282024001,45.56,77564.9,0.0,-0.02695,2e-05,4.91934]
[1779282029039,45.56,77565.47,0.0,-0.02694,2e-05,4.91865]
[1779282034073,45.56,77557.82,0.0,-0.02707,2e-05,4.93695]
[1779282039107,45.56,77554.1,0.0,-0.02714,2e-05,4.94708]
[1779282044144,45.57,77555.92,0.0,-0.02711,2e-05,4.94294]
[1779282049178,45.57,77561.11,0.0,-0.02702,2e-05,4.93009]
[1779282055221,45.57,77561.93,0.0,-0.02701,2e-05,4.9287]
[1779282060255,45.57,77570.21,0.0,-0.02687,2e-05,4.90801]
[1779282065290,45.57,77570.24,0.0,-0.02688,2e-05,4.9086]
[1779282071332,45.57,77569.89,0.0,-0.02689,2e-05,4.91021]
[1779282077111,45.58,77568.84,0.0,-0.02691,2e-05,4.91355]
[1779282082414,45.58,77559.63,0.0,-0.02707,2e-05,4.93764]
[1779282087450,45.58,77554.8,0.0,-0.02716,2e-05,4.9504]
[1779282092485,45.58,77543.38,0.0,-0.02735,2e-05,4.97797]
[1779282097520,45.58,77544.58,0.0,-0.02732,2e-05,4.97489]
[1779282103562,45.58,77546.45,0.0,-0.02729,2e-05,4.97015]
[1779282108596,45.58,77548.26,0.0,-0.02726,2e-05,4.96557]
[1779282113654,45.58,77541.95,0.0,-0.02737,2e-05,4.98205]
[1779282116324,45.58,77503.03,0.0,-0.02806,2e-05,5.08371]
[1779282121704,45.58,77505.74,0.0,-0.02801,2e-05,5.07588]
[1779282126740,45.57,77508.99,0.0,-0.02794,2e-05,5.06645]
[1779282131775,45.57,77509.52,0.0,-0.02793,2e-05,5.06418]
[1779282136811,45.57,77509.52,0.0,-0.02793,2e-05,5.06433]
[1779282141846,45.57,77511.33,0.0,-0.02789,2e-05,5.05868]
[1779282146881,45.57,77511.42,0.0,-0.02788,2e-05,5.05755]
[1779282151915,45.57,77512.54,0.0,-0.02785,2e-05,5.05159]
[1779282156953,45.56,77514.25,0.0,-0.02781,2e-05,5.04623]
[1779282158966,45.56,77532.8,0.0,-0.02748,2e-05,4.9975]
[1779282164002,45.56,77534.66,0.0,-0.02745,2e-05,4.99225]
[1779282169036,45.56,77537.08,0.0,-0.0274,2e-05,4.98568]
[1779282174071,45.56,77537.55,0.0,-0.02739,2e-05,4.98418]
[1779282179105,45.56,77541.58,0.0,-0.02732,2e-05,4.97355]
[1779282184141,45.56,77542.55,0.0,-0.0273,2e-05,4.97086]
[1779282189181,45.56,77543.33,0.0,-0.02729,2e-05,4.96872]
[1779282194216,45.56,77542.95,0.0,-0.02729,2e-05,4.96957]
[1779282199251,45.56,77536.3,0.0,-0.02741,2e-05,4.98671]
[1779282204286,45.56,77534.29,0.0,-0.02744,2e-05,4.99168]
[1779282209321,45.56,77532.2,0.0,-0.02748,2e-05,4.99689]
[1779282216372,45.56,77530.72,0.0,-0.02749,2e-05,4.99838]
[1779282221407,45.56,77532.51,0.0,-0.02746,2e-05,4.99357]
[1779282226442,45.56,77533.45,0.0,-0.02744,2e-05,4.99099]
[1779282231477,45.56,77532.92,0.0,-0.02745,2e-05,4.99214]
[1779282236512,45.55,77519.97,0.0,-0.02768,2e-05,5.02554]
[1779282241547,45.55,77520.28,0.0,-0.02767,2e-05,5.02415]
[1779282247589,45.55,77520.07,0.0,-0.02767,2e-05,5.02399]
[1779282254638,45.55,77519.87,0.0,-0.02766,2e-05,5.02364]
[1779282260680,45.55,77519.76,0.0,-0.02766,2e-05,5.02315]
[1779282266444,45.55,77519.39,0.0,-0.02766,2e-05,5.02332]
[1779282271757,45.54,77519.22,0.0,-0.02765,2e-05,5.02097]
[1779282276792,45.54,77515.86,0.0,-0.0277,2e-05,5.02906]
[1779282282835,45.54,77514.7,0.0,-0.02772,2e-05,5.03117]
[1779282287869,45.54,77508.31,0.0,-0.02783,2e-05,5.0471]
[1779282292904,45.54,77511.25,0.0,-0.02777,2e-05,5.03854]
[1779282298949,45.53,77513.03,0.0,-0.02773,2e-05,5.0329]
[1779282303982,45.53,77514.75,0.0,-0.02769,2e-05,5.02761]
[1779282309020,45.53,77515.3,0.0,-0.02768,2e-05,5.02542]
[1779282316069,45.53,77514.58,0.0,-0.02769,2e-05,5.02624]
[1779282321105,45.52,77521.2,0.0,-0.02756,2e-05,5.00823]
[1779282326140,45.52,77525.25,0.0,-0.02749,2e-05,4.99711]
[1779282331175,45.52,77524.83,0.0,-0.02748,2e-05,4.99563]
[1779282336210,45.52,77515.03,0.0,-0.02765,2e-05,5.02064]
[1779282346283,45.52,77514.92,0.0,-0.02764,2e-05,5.01937]
[1779282355347,45.51,77507.04,0.0,-0.02778,2e-05,5.03887]
[1779282358367,45.51,77491.28,0.0,-0.02805,2e-05,5.07966]
[1779282363402,45.51,77490.37,0.0,-0.02806,2e-05,5.08115]
[1779282368441,45.51,77478.13,0.0,-0.02828,2e-05,5.11256]
[1779282373476,45.5,77473.6,0.0,-0.02835,2e-05,5.12334]
[1779282378510,45.5,77475.52,0.0,-0.02831,2e-05,5.11709]
[1779282383546,45.5,77480.34,0.0,-0.02821,2e-05,5.10323]
[1779282388580,45.5,77480.46,0.0,-0.0282,2e-05,5.10189]
[1779282393618,45.49,77482.42,0.0,-0.02815,2e-05,5.09361]
[1779282398654,45.49,77478.49,0.0,-0.02822,2e-05,5.1031]
[1779282404695,45.49,77483.92,0.0,-0.02811,2e-05,5.08771]
[1779282409730,45.49,77486.52,0.0,-0.02806,2e-05,5.08008]
[1779282415772,45.48,77485.18,0.0,-0.02808,2e-05,5.08275]
[1779282420808,45.48,77484.89,0.0,-0.02808,2e-05,5.08282]
[1779282425844,45.48,77484.31,0.0,-0.02809,2e-05,5.08366]
[1779282430880,45.48,77481.84,0.0,-0.02812,2e-05,5.08951]
[1779282435918,45.48,77476.94,0.0,-0.02821,2e-05,5.10169]
[1779282440950,45.48,77476.75,0.0,-0.02821,2e-05,5.10132]
[1779282447726,45.47,77477.09,0.0,-0.02819,2e-05,5.09922]
[1779282456060,45.47,77478.68,0.0,-0.02814,2e-05,5.09155]
[1779282461096,45.47,77483.37,0.0,-0.02805,2e-05,5.07839]
[1779282466131,45.47,77482.03,0.0,-0.02807,2e-05,5.08117]
[1779282474188,45.46,77480.47,0.0,-0.02809,2e-05,5.08405]
[1779282479223,45.46,77471.84,0.0,-0.02824,2e-05,5.10598]
[1779282484258,45.46,77469.28,0.0,-0.02828,2e-05,5.11179]
[1779282489294,45.45,77467.33,0.0,-0.02831,2e-05,5.11599]
[1779282494329,45.45,77463.76,0.0,-0.02837,2e-05,5.12448]
[1779282499363,45.45,77464.94,0.0,-0.02834,2e-05,5.1204]
[1779282504399,45.45,77473.48,0.0,-0.02818,2e-05,5.09688]
[1779282509434,45.45,77480.75,0.0,-0.02805,2e-05,5.07699]
[1779282514469,45.44,77481.64,0.0,-0.02801,2e-05,5.07192]
[1779282519505,45.44,77483.32,0.0,-0.02798,2e-05,5.0669]
[1779282524539,45.44,77489.47,0.0,-0.02787,2e-05,5.05014]
[1779282529574,45.44,77484.96,0.0,-0.02794,2e-05,5.06155]
[1779282535616,45.44,77483.78,0.0,-0.02796,2e-05,5.06409]
[1779282540651,45.44,77483.73,0.0,-0.02796,2e-05,5.06376]
[1779282545685,45.44,77483.08,0.0,-0.02797,2e-05,5.065]
[1779282550720,45.44,77486.32,0.0,-0.02791,2e-05,5.05608]
[1779282555756,45.43,77487.01,0.0,-0.02789,2e-05,5.05388]
[1779282560791,45.43,77486.18,0.0,-0.0279,2e-05,5.0557]
[1779282565826,45.43,77485.53,0.0,-0.02791,2e-05,5.05701]
[1779282572876,45.43,77484.41,0.0,-0.02792,2e-05,5.05728]
[1779282578661,45.43,77484.69,0.0,-0.02791,2e-05,5.05607]
[1779282583951,45.43,77484.72,0.0,-0.02791,2e-05,5.0556]
[1779282588986,45.43,77484.82,0.0,-0.0279,2e-05,5.05496]
[1779282594023,45.43,77477.78,0.0,-0.02803,2e-05,5.07311]
[1779282599058,45.43,77473.52,0.0,-0.0281,2e-05,5.08378]
[1779282604094,45.42,77468.37,0.0,-0.02819,2e-05,5.09669]
[1779282609128,45.42,77464.51,0.0,-0.02825,2e-05,5.10608]
[1779282614165,45.42,77456.6,0.0,-0.02839,2e-05,5.12619]
[1779282619202,45.42,77451.74,0.0,-0.02847,2e-05,5.13816]
[1779282624236,45.41,77449.43,0.0,-0.02851,2e-05,5.14334]
[1779282629272,45.41,77448.03,0.0,-0.02853,2e-05,5.14612]
[1779282634306,45.41,77446.32,0.0,-0.02854,2e-05,5.14761]
[1779282639342,45.41,77450.12,0.0,-0.02846,2e-05,5.1366]
[1779282645382,45.41,77451.5,0.0,-0.02843,2e-05,5.13192]
[1779282651425,45.4,77450.98,0.0,-0.02844,2e-05,5.13224]
[1779282656463,45.4,77452.26,0.0,-0.02841,2e-05,5.12796]
[1779282661498,45.4,77452.15,0.0,-0.0284,2e-05,5.12738]
[1779282666533,45.4,77441.08,0.0,-0.0286,2e-05,5.15587]
[1779282671568,45.39,77441.91,0.0,-0.02857,2e-05,5.15249]
[1779282676606,45.39,77440.3,0.0,-0.0286,2e-05,5.15562]
[1779282682646,45.39,77432.87,0.0,-0.02872,2e-05,5.17394]
[1779282687681,45.38,77439.65,0.0,-0.02859,2e-05,5.15421]
[1779282692716,45.38,77433.43,0.0,-0.02868,2e-05,5.16743]
[1779282697751,45.38,77433.49,0.0,-0.02867,2e-05,5.16589]
[1779282702788,45.37,77433.39,0.0,-0.02866,2e-05,5.16479]
[1779282707822,45.37,77431.51,0.0,-0.02869,2e-05,5.16845]
[1779282712856,45.37,77435.94,0.0,-0.0286,2e-05,5.15526]
[1779282717893,45.36,77439.16,0.0,-0.02853,2e-05,5.14537]
[1779282722926,45.36,77437.8,0.0,-0.02855,2e-05,5.14777]
[1779282727961,45.36,77438.27,0.0,-0.02853,2e-05,5.14528]
[1779282732997,45.35,77437.5,0.0,-0.02854,2e-05,5.14612]
[1779282738032,45.35,77437.56,0.0,-0.02853,2e-05,5.14473]
[1779282743067,45.35,77439.19,0.0,-0.02849,2e-05,5.13915]
[1779282748101,45.34,77439.48,0.0,-0.02848,2e-05,5.1372]
[1779282753137,45.34,77443.77,0.0,-0.02838,2e-05,5.12248]
[1779282758173,45.34,77441.8,0.0,-0.02841,2e-05,5.12668]
[1779282763206,45.34,77441.69,0.0,-0.0284,2e-05,5.1259]
[1779282770008,45.33,77441.25,0.0,-0.0284,2e-05,5.12558]
[1779282775292,45.33,77441.25,0.0,-0.02839,2e-05,5.12451]
[1779282780326,45.33,77440.48,0.0,-0.0284,2e-05,5.1255]
[1779282785361,45.32,77440.45,0.0,-0.02839,2e-05,5.12454]
[1779282791404,45.32,77439.67,0.0,-0.0284,2e-05,5.12535]
[1779282796438,45.32,77437.76,0.0,-0.02843,2e-05,5.12936]
[1779282801474,45.32,77437.34,0.0,-0.02843,2e-05,5.1294]
[1779282808523,45.31,77437.75,0.0,-0.02841,2e-05,5.1268]
[1779282813558,45.31,77438.0,0.0,-0.02839,2e-05,5.12295]
[1779282818595,45.31,77438.33,0.0,-0.02838,2e-05,5.12105]
[1779282823630,45.3,77439.1,0.0,-0.02836,2e-05,5.11803]
[1779282828664,45.3,77442.83,0.0,-0.02828,2e-05,5.10713]
[1779282833700,45.3,77438.46,0.0,-0.02835,2e-05,5.11784]
[1779282838736,45.3,77439.17,0.0,-0.02833,2e-05,5.11498]
[1779282843769,45.29,77439.12,0.0,-0.02833,2e-05,5.11418]
[1779282848805,45.29,77433.33,0.0,-0.02843,2e-05,5.12865]
[1779282853839,45.29,77433.61,0.0,-0.02841,2e-05,5.12664]
[1779282858874,45.29,77434.56,0.0,-0.02839,2e-05,5.12307]
[1779282863911,45.28,77435.15,0.0,-0.02837,2e-05,5.12049]
[1779282868951,45.28,77435.88,0.0,-0.02835,2e-05,5.11756]
[1779282873982,45.28,77436.04,0.0,-0.02833,2e-05,5.11406]
[1779282879017,45.28,77434.08,0.0,-0.02836,2e-05,5.11835]
[1779282883048,45.27,77415.87,0.0,-0.02869,2e-05,5.16627]
[1779282888085,45.27,77414.06,0.0,-0.02871,2e-05,5.16976]
[1779282893120,45.27,77418.54,0.0,-0.02862,2e-05,5.1565]
[1779282898156,45.27,77418.33,0.0,-0.02862,2e-05,5.1559]
[1779282903190,45.26,77431.46,0.0,-0.02836,2e-05,5.11823]
[1779282907219,45.26,77415.39,0.0,-0.02865,2e-05,5.16056]
[1779282912253,45.25,77408.45,0.0,-0.02877,2e-05,5.17797]
[1779282917288,45.25,77408.12,0.0,-0.02877,2e-05,5.17757]
[1779282922322,45.25,77405.77,0.0,-0.0288,2e-05,5.18263]
[1779282927366,45.24,77402.18,0.0,-0.02886,2e-05,5.19103]
[1779282929786,45.24,77401.57,0.0,-0.02887,2e-05,5.19241]
[1779282935189,45.24,77394.8,0.0,-0.02897,2e-05,5.20636]
[1779282940456,45.24,77397.27,0.0,-0.02891,2e-05,5.19818]
[1779282945493,45.23,77397.62,0.0,-0.0289,2e-05,5.19574]
[1779282950527,45.23,77397.36,0.0,-0.02889,2e-05,5.1949]
[1779282955562,45.22,77397.61,0.0,-0.02888,2e-05,5.19265]
[1779282961604,45.22,77398.16,0.0,-0.02885,2e-05,5.18926]
[1779282967077,45.22,77401.26,0.0,-0.02879,2e-05,5.17963]
[1779282973688,45.21,77409.99,0.0,-0.02861,2e-05,5.15385]
[1779282984765,45.2,77408.82,0.0,-0.02861,2e-05,5.15399]
[1779282989800,45.2,77396.65,0.0,-0.02883,2e-05,5.18523]
[1779282994838,45.19,77397.18,0.0,-0.0288,2e-05,5.18002]
[1779282999871,45.19,77406.95,0.0,-0.02861,2e-05,5.1522]
[1779283004905,45.19,77403.18,0.0,-0.02867,2e-05,5.16094]
[1779283009940,45.18,77397.94,0.0,-0.02875,2e-05,5.17359]
[1779283015751,45.18,77398.24,0.0,-0.02874,2e-05,5.17094]
[1779283021020,45.17,77397.98,0.0,-0.02873,2e-05,5.1698]
[1779283026055,45.17,77396.27,0.0,-0.02875,2e-05,5.17284]
[1779283031090,45.17,77399.02,0.0,-0.02869,2e-05,5.16391]
[1779283036125,45.16,77397.79,0.0,-0.0287,2e-05,5.16571]
[1779283041160,45.16,77396.91,0.0,-0.02871,2e-05,5.16657]
[1779283047202,45.16,77397.56,0.0,-0.02868,2e-05,5.16302]
[1779283056036,45.15,77398.08,0.0,-0.02865,2e-05,5.15713]
[1779283061299,45.15,77398.45,0.0,-0.02863,2e-05,5.15442]
[1779283068348,45.14,77398.57,0.0,-0.02861,2e-05,5.15216]
[1779283076404,45.13,77399.08,0.0,-0.02859,2e-05,5.14864]
[1779283081752,45.13,77393.38,0.0,-0.02869,2e-05,5.16286]
[1779283082246,45.13,77393.38,0.0,-0.02869,2e-05,5.16286]
[1779283087482,45.13,77377.1,0.0,-0.02897,2e-05,5.20451]
[1779283092516,45.12,77372.81,0.0,-0.02904,2e-05,5.21439]
[1779283097552,45.12,77358.81,0.0,-0.02929,2e-05,5.25064]
[1779283102587,45.11,77360.42,0.0,-0.02925,2e-05,5.24418]
[1779283106383,45.11,77376.96,0.0,-0.02893,2e-05,5.19773]
[1779283111650,45.1,77390.09,0.0,-0.02866,2e-05,5.15858]
[1779283113334,45.1,77390.09,0.0,-0.02866,2e-05,5.15858]
[1779283118700,45.1,77403.85,0.0,-0.0284,2e-05,5.11989]
[1779283126756,45.1,77404.82,0.0,-0.02837,2e-05,5.11569]
[1779283131794,45.09,77409.61,0.0,-0.02828,2e-05,5.10205]
[1779283136827,45.09,77407.26,0.0,-0.02832,2e-05,5.10762]
[1779283141862,45.09,77406.02,0.0,-0.02833,2e-05,5.11026]
[1779283146897,45.09,77407.26,0.0,-0.02831,2e-05,5.10631]
[1779283151932,45.09,77400.66,0.0,-0.02842,2e-05,5.12331]
[1779283156968,45.09,77397.11,0.0,-0.02848,2e-05,5.13211]
[1779283162007,45.08,77395.2,0.0,-0.02851,2e-05,5.13638]
[1779283167040,45.08,77394.06,0.0,-0.02853,2e-05,5.13847]
[1779283172076,45.08,77397.95,0.0,-0.02844,2e-05,5.1249]
[1779283177113,45.08,77400.69,0.0,-0.02838,2e-05,5.11662]
[1779283182147,45.07,77401.31,0.0,-0.02836,2e-05,5.11409]
[1779283187183,45.07,77400.97,0.0,-0.02836,2e-05,5.11394]
[1779283192219,45.07,77396.59,0.0,-0.02844,2e-05,5.12476]
[1779283197253,45.07,77397.21,0.0,-0.02842,2e-05,5.12209]
[1779283202287,45.06,77394.44,0.0,-0.02846,2e-05,5.12851]
[1779283207322,45.06,77390.03,0.0,-0.02854,2e-05,5.13926]
[1779283212359,45.06,77396.25,0.0,-0.02842,2e-05,5.1214]
[1779283217393,45.06,77400.73,0.0,-0.02833,2e-05,5.1084]
[1779283222427,45.05,77400.36,0.0,-0.02833,2e-05,5.1084]
[1779283227463,45.05,77401.98,0.0,-0.02829,2e-05,5.10307]
[1779283232502,45.05,77411.76,0.0,-0.0281,2e-05,5.0741]
[1779283237534,45.05,77408.53,0.0,-0.02815,2e-05,5.08212]
[1779283243576,45.05,77407.33,0.0,-0.02817,2e-05,5.08455]
[1779283248616,45.04,77407.43,0.0,-0.02816,2e-05,5.08362]
[1779283253651,45.04,77408.41,0.0,-0.02814,2e-05,5.08037]
[1779283258685,45.04,77415.22,0.0,-0.02801,2e-05,5.06159]
[1779283263721,45.04,77428.1,0.0,-0.02778,2e-05,5.02709]
[1779283268755,45.04,77430.18,0.0,-0.02774,2e-05,5.02132]
[1779283273793,45.04,77431.39,0.0,-0.02771,2e-05,5.0179]
[1779283279833,45.04,77432.17,0.0,-0.0277,2e-05,5.01556]
[1779283285875,45.04,77432.55,0.0,-0.02769,2e-05,5.01428]
[1779283292923,45.04,77433.03,0.0,-0.02767,2e-05,5.0106]
[1779283297958,45.04,77434.14,0.0,-0.02765,2e-05,5.00749]
[1779283302993,45.04,77434.32,0.0,-0.02764,2e-05,5.00684]
[1779283308030,45.04,77434.26,0.0,-0.02764,2e-05,5.00684]
[1779283314071,45.04,77434.22,0.0,-0.02764,2e-05,5.00674]
[1779283319106,45.04,77434.93,0.0,-0.02763,2e-05,5.00471]
[1779283324142,45.03,77433.95,0.0,-0.02765,2e-05,5.00716]
[1779283329176,45.03,77436.73,0.0,-0.0276,2e-05,4.99969]
[1779283334460,45.03,77440.51,0.0,-0.02753,2e-05,4.9897]
[1779283341260,45.03,77441.41,0.0,-0.02751,2e-05,4.98733]
[1779283346296,45.03,77441.94,0.0,-0.0275,2e-05,4.98594]
[1779283351331,45.03,77438.15,0.0,-0.02756,2e-05,4.99377]
[1779283356366,45.03,77439.27,0.0,-0.02754,2e-05,4.99071]
[1779283361402,45.03,77440.1,0.0,-0.02752,2e-05,4.98844]
[1779283372480,45.03,77440.47,0.0,-0.02751,2e-05,4.9873]
[1779283378520,45.03,77441.37,0.0,-0.0275,2e-05,4.98484]
[1779283383558,45.03,77440.4,0.0,-0.02751,2e-05,4.98731]
[1779283388591,45.03,77440.85,0.0,-0.02751,2e-05,4.98602]
[1779283395650,45.03,77441.7,0.0,-0.02749,2e-05,4.98365]
[1779283405714,45.03,77442.26,0.0,-0.02748,2e-05,4.98201]
[1779283410747,45.03,77439.63,0.0,-0.02753,2e-05,4.98885]
[1779283415783,45.03,77442.27,0.0,-0.02747,2e-05,4.97973]
[1779283420817,45.03,77441.87,0.0,-0.02747,2e-05,4.98076]
[1779283426701,45.03,77441.94,0.0,-0.02747,2e-05,4.98056]
[1779283431896,45.03,77444.28,0.0,-0.02743,2e-05,4.97437]
[1779283437501,45.03,77446.32,0.0,-0.02739,2e-05,4.96904]
[1779283443991,45.03,77446.2,0.0,-0.0274,2e-05,4.96941]
[1779283449026,45.03,77445.13,0.0,-0.02742,2e-05,4.97225]
[1779283454816,45.03,77444.26,0.0,-0.02743,2e-05,4.97454]
[1779283461110,45.03,77444.67,0.0,-0.02742,2e-05,4.97347]
[1779283466145,45.03,77442.71,0.0,-0.02746,2e-05,4.97861]
[1779283471179,45.03,77434.48,0.0,-0.02759,2e-05,4.99806]
[1779283479238,45.03,77432.68,0.0,-0.02762,2e-05,5.00256]
[1779283484273,45.03,77429.8,0.0,-0.02768,2e-05,5.01005]
[1779283489306,45.03,77421.88,0.0,-0.02782,2e-05,5.03085]
[1779283494342,45.03,77420.96,0.0,-0.02783,2e-05,5.03303]
[1779283499377,45.03,77421.05,0.0,-0.02783,2e-05,5.03262]
[1779283502919,45.03,77410.44,0.0,-0.02802,2e-05,5.06076]
[1779283503944,45.03,77383.66,0.0,-0.02851,2e-05,5.13223]
[1779283504415,45.03,77372.44,0.0,-0.02871,2e-05,5.16229]
[1779283506383,45.03,77365.29,0.0,-0.02885,2e-05,5.18191]
[1779283506427,45.03,77359.51,0.0,-0.02896,2e-05,5.19784]
[1779283511463,45.03,77361.24,0.0,-0.02893,2e-05,5.19383]
[1779283516496,45.03,77356.12,0.0,-0.02903,2e-05,5.20882]
[1779283521532,45.04,77358.29,0.0,-0.029,2e-05,5.20396]
[1779283526567,45.04,77350.04,0.0,-0.02916,2e-05,5.22753]
[1779283531602,45.04,77337.89,0.0,-0.02938,2e-05,5.25936]
[1779283536637,45.04,77348.13,0.0,-0.0292,2e-05,5.23215]
[1779283541672,45.04,77344.52,0.0,-0.02927,2e-05,5.24288]
[1779283546707,45.05,77340.62,0.0,-0.02935,2e-05,5.25426]
[1779283551741,45.05,77344.03,0.0,-0.02929,2e-05,5.24566]
[1779283556776,45.05,77342.37,0.0,-0.02933,2e-05,5.25093]
[1779283561812,45.05,77342.32,0.0,-0.02933,2e-05,5.2517]
[1779283566089,45.05,77329.76,0.0,-0.02957,2e-05,5.28602]
[1779283566846,45.05,77331.13,0.0,-0.02954,2e-05,5.28179]
[1779283571882,45.05,77333.71,0.0,-0.02949,2e-05,5.274]
[1779283576917,45.05,77332.18,0.0,-0.02951,2e-05,5.27799]
[1779283581952,45.05,77320.25,0.0,-0.02974,2e-05,5.3109]
[1779283585357,45.05,77324.98,0.0,-0.02965,2e-05,5.29789]
[1779283585987,45.05,77304.28,0.0,-0.03005,2e-05,5.3551]
[1779283589486,45.05,77302.69,0.0,-0.03008,2e-05,5.35927]
[1779283590023,45.05,77303.52,0.0,-0.03006,2e-05,5.35689]
[1779283595824,45.05,77298.35,0.0,-0.03014,2e-05,5.36865]
[1779283601103,45.05,77293.65,0.0,-0.03023,2e-05,5.38134]
[1779283606138,45.04,77294.48,0.0,-0.03021,2e-05,5.37867]
[1779283611179,45.04,77276.71,0.0,-0.03056,2e-05,5.42791]
[1779283615003,45.04,77276.01,0.0,-0.03057,2e-05,5.42974]
[1779283615004,45.04,77275.05,0.0,-0.03059,2e-05,5.43202]
[1779283620242,45.04,77270.58,0.0,-0.03067,2e-05,5.4439]
[1779283626041,45.04,77258.06,0.0,-0.03091,2e-05,5.47808]
[1779283631319,45.04,77259.32,0.0,-0.03087,2e-05,5.47341]
[1779283636396,45.03,77263.73,0.0,-0.03078,2e-05,5.46004]
[1779283636500,45.03,77248.78,0.0,-0.03107,2e-05,5.50201]
[1779283639084,45.03,77248.78,0.0,-0.03107,2e-05,5.50172]
[1779283639375,45.03,77253.47,0.0,-0.03098,2e-05,5.48785]
[1779283644409,45.03,77259.61,0.0,-0.03084,2e-05,5.46908]
[1779283646423,45.03,77275.49,0.0,-0.03053,2e-05,5.42395]
[1779283651458,45.02,77277.63,0.0,-0.03047,2e-05,5.41489]
[1779283656494,45.02,77281.23,0.0,-0.03039,2e-05,5.40393]
[1779283659793,45.02,77288.87,0.0,-0.03024,2e-05,5.38233]
[1779283659836,45.02,77285.78,0.0,-0.0303,2e-05,5.39071]
[1779283666570,45.02,77274.21,0.0,-0.03052,2e-05,5.42207]
[1779283671605,45.02,77272.72,0.0,-0.03054,2e-05,5.42536]
[1779283678705,45.01,77271.51,0.0,-0.03056,2e-05,5.42792]
[1779283684697,45.01,77271.14,0.0,-0.03056,2e-05,5.4277]
[1779283689735,45.01,77261.45,0.0,-0.03074,2e-05,5.45401]
[1779283692243,45.01,77253.75,0.0,-0.03089,2e-05,5.47529]
[1779283692743,45.01,77253.75,0.0,-0.03089,2e-05,5.47529]
[1779283692765,45.01,77239.0,0.0,-0.03118,2e-05,5.51681]
[1779283694449,45.01,77239.0,0.0,-0.03118,2e-05,5.51655]
[1779283694773,45.01,77240.94,0.0,-0.03114,2e-05,5.51041]
[1779283699826,45.0,77244.62,0.0,-0.03106,2e-05,5.4984]
[1779283704861,45.0,77248.12,0.0,-0.03098,2e-05,5.48698]
[1779283709893,44.99,77247.09,0.0,-0.03099,2e-05,5.48838]
[1779283714929,44.99,77249.9,0.0,-0.03091,2e-05,5.47668]
[1779283719968,44.99,77242.5,0.0,-0.03104,2e-05,5.496]
[1779283725009,44.98,77239.23,0.0,-0.0311,2e-05,5.50363]
[1779283730040,44.98,77239.6,0.0,-0.03109,2e-05,5.5022]
[1779283735076,44.98,77243.13,0.0,-0.03102,2e-05,5.49244]
[1779283740112,44.98,77247.82,0.0,-0.03091,2e-05,5.4775]
[1779283746153,44.97,77252.67,0.0,-0.03081,2e-05,5.46198]
[1779283751189,44.97,77246.55,0.0,-0.03092,2e-05,5.47773]
[1779283756224,44.97,77246.8,0.0,-0.0309,2e-05,5.47543]
[1779283761664,44.96,77248.79,0.0,-0.03085,2e-05,5.46855]
[1779283767038,44.96,77243.91,0.0,-0.03093,2e-05,5.48014]
[1779283772337,44.95,77253.36,0.0,-0.03073,2e-05,5.44964]
[1779283777373,44.95,77252.92,0.0,-0.03073,2e-05,5.44954]
[1779283782413,44.95,77256.57,0.0,-0.03064,2e-05,5.4379]
[1779283787447,44.94,77253.71,0.0,-0.03069,2e-05,5.44462]
[1779283792483,44.94,77254.51,0.0,-0.03067,2e-05,5.44103]
[1779283797519,44.94,77255.65,0.0,-0.03064,2e-05,5.43652]
[1779283802555,44.93,77250.45,0.0,-0.03073,2e-05,5.44997]
[1779283807592,44.93,77260.07,0.0,-0.03053,2e-05,5.4213]
[1779283812655,44.93,77248.79,0.0,-0.03074,2e-05,5.45196]
[1779283817684,44.92,77256.76,0.0,-0.03058,2e-05,5.42811]
[1779283822720,44.92,77248.47,0.0,-0.03073,2e-05,5.45021]
[1779283827760,44.92,77239.25,0.0,-0.03091,2e-05,5.47591]
[1779283832794,44.92,77247.07,0.0,-0.03075,2e-05,5.45175]
[1779283837827,44.92,77252.68,0.0,-0.03063,2e-05,5.43434]
[1779283842861,44.91,77264.07,0.0,-0.03039,2e-05,5.40126]
[1779283847896,44.91,77256.16,0.0,-0.03054,2e-05,5.42236]
[1779283852933,44.91,77255.2,0.0,-0.03055,2e-05,5.42395]
[1779283857966,44.91,77254.56,0.0,-0.03056,2e-05,5.42472]
[1779283861852,44.91,77253.24,0.0,-0.03058,2e-05,5.42778]
[1779283861997,44.91,77245.53,0.0,-0.03073,2e-05,5.44949]
[1779283863007,44.9,77261.08,0.0,-0.03041,2e-05,5.40301]
[1779283864249,44.89,77277.15,0.0,-0.03008,2e-05,5.35637]
[1779283864913,44.89,77277.15,0.0,-0.03008,2e-05,5.35637]
[1779283865021,44.89,77277.15,0.0,-0.03008,2e-05,5.35625]
[1779283868822,44.89,77282.16,0.0,-0.02998,2e-05,5.34202]
[1779283868859,44.89,77282.16,0.0,-0.02998,2e-05,5.34202]
[1779283868875,44.89,77282.16,0.0,-0.02998,2e-05,5.34202]
[1779283869047,44.89,77286.2,0.0,-0.02991,2e-05,5.33072]
[1779283869369,44.89,77286.2,0.0,-0.02991,2e-05,5.33072]
[1779283870331,44.89,77286.2,0.0,-0.02991,2e-05,5.33072]
[1779283870055,44.89,77293.23,0.0,-0.02977,2e-05,5.31117]
[1779283870587,44.89,77293.23,0.0,-0.02977,2e-05,5.31117]
[1779283874083,44.89,77270.94,0.0,-0.0302,2e-05,5.37297]
[1779283875135,44.89,77270.94,0.0,-0.0302,2e-05,5.37297]
[1779283875229,44.89,77271.02,0.0,-0.0302,2e-05,5.37263]
[1779283881130,44.89,77267.38,0.0,-0.03027,2e-05,5.38272]
[1779283886170,44.9,77259.22,0.0,-0.03044,2e-05,5.40745]
[1779283891205,44.9,77255.07,0.0,-0.03052,2e-05,5.41925]
[1779283896242,44.91,77244.06,0.0,-0.03076,2e-05,5.45243]
[1779283901278,44.91,77240.12,0.0,-0.03085,2e-05,5.46549]
[1779283906313,44.92,77237.03,0.0,-0.03092,2e-05,5.4763]
[1779283910860,44.92,77220.53,0.0,-0.03126,2e-05,5.52459]
[1779283916209,44.93,77212.55,0.0,-0.03143,2e-05,5.54913]
[1779283921528,44.93,77212.39,0.0,-0.03145,2e-05,5.55105]
[1779283926564,44.93,77219.61,0.0,-0.03131,2e-05,5.53214]
[1779283931929,44.94,77211.95,0.0,-0.03147,2e-05,5.55526]
[1779283937641,44.94,77207.75,0.0,-0.03157,2e-05,5.56934]
[1779283942677,44.94,77197.82,0.0,-0.03178,2e-05,5.59913]
[1779283947035,44.95,77207.55,0.0,-0.03159,2e-05,5.57223]
[1779283947052,44.95,77204.61,0.0,-0.03165,2e-05,5.58026]
[1779283950319,44.95,77206.04,0.0,-0.03162,2e-05,5.57642]
[1779283950340,44.95,77206.98,0.0,-0.03161,2e-05,5.57425]
[1779283951643,44.95,77214.55,0.0,-0.03144,2e-05,5.55063]
[1779283952365,44.95,77214.55,0.0,-0.03144,2e-05,5.55063]
[1779283952425,44.95,77225.83,0.0,-0.03122,2e-05,5.51879]
[1779283953769,44.95,77210.47,0.0,-0.03153,2e-05,5.56295]
[1779283956743,44.95,77205.38,0.0,-0.03164,2e-05,5.57807]
[1779283956817,44.95,77207.24,0.0,-0.0316,2e-05,5.57301]
[1779283961812,44.95,77190.97,0.0,-0.03194,2e-05,5.62119]
[1779283966847,44.96,77193.7,0.0,-0.03189,2e-05,5.61432]
[1779283971888,44.96,77200.55,0.0,-0.03176,2e-05,5.59563]
[1779283976922,44.96,77210.43,0.0,-0.03157,2e-05,5.56836]
[1779283981966,44.97,77219.7,0.0,-0.03139,2e-05,5.54339]
[1779283986995,44.97,77211.85,0.0,-0.03156,2e-05,5.56719]
[1779283991727,44.97,77200.68,0.0,-0.03179,2e-05,5.60005]
[1779283992031,44.97,77199.5,0.0,-0.03182,2e-05,5.60395]
[1779283993098,44.97,77199.5,0.0,-0.03182,2e-05,5.60395]
[1779283993101,44.97,77193.36,0.0,-0.03194,2e-05,5.62176]
[1779283999083,44.97,77188.98,0.0,-0.03204,2e-05,5.63528]
[1779284004139,44.98,77197.12,0.0,-0.03188,2e-05,5.61245]
[1779284004177,44.98,77178.51,0.0,-0.03226,2e-05,5.66653]
[1779284004850,44.98,77178.51,0.0,-0.03226,2e-05,5.66653]
[1779284005127,44.98,77178.51,0.0,-0.03226,2e-05,5.66672]
[1779284005586,44.98,77178.51,0.0,-0.03226,2e-05,5.66672]
[1779284006251,44.98,77178.51,0.0,-0.03226,2e-05,5.66672]
[1779284006316,44.98,77162.91,0.0,-0.03258,2e-05,5.7121]
[1779284012179,44.98,77163.66,0.0,-0.03256,2e-05,5.70776]
[1779284017214,44.98,77166.87,0.0,-0.03249,2e-05,5.69865]
[1779284022249,44.98,77163.09,0.0,-0.03257,2e-05,5.70981]
[1779284027284,44.98,77157.91,0.0,-0.03268,2e-05,5.72509]
[1779284028092,44.98,77157.91,0.0,-0.03268,2e-05,5.72509]
[1779284028292,44.98,77149.32,0.0,-0.03286,2e-05,5.7502]
[1779284029448,44.98,77149.32,0.0,-0.03286,2e-05,5.7502]
[1779284029514,44.98,77141.11,0.0,-0.03303,2e-05,5.77418]
[1779284035343,44.98,77140.17,0.0,-0.03305,2e-05,5.77705]
[1779284037355,44.98,77154.84,0.0,-0.03275,2e-05,5.73496]
[1779284040996,44.98,77157.39,0.0,-0.03269,2e-05,5.7269]
[1779284044409,44.97,77178.06,0.0,-0.03225,2e-05,5.66433]
[1779284049442,44.97,77176.25,0.0,-0.03227,2e-05,5.66726]
[1779284050327,44.97,77176.25,0.0,-0.03227,2e-05,5.66726]
[1779284055484,44.96,77162.37,0.0,-0.03253,2e-05,5.70332]
[1779284057021,44.96,77160.61,0.0,-0.03256,2e-05,5.70781]
[1779284058642,44.95,77170.32,0.0,-0.03235,2e-05,5.67837]
[1779284060260,44.95,77169.8,0.0,-0.03236,2e-05,5.6793]
[1779284061395,44.95,77163.53,0.0,-0.03248,2e-05,5.69692]
[1779284061577,44.95,77163.53,0.0,-0.03248,2e-05,5.69692]
[1779284070589,44.94,77168.79,0.0,-0.03233,2e-05,5.67577]
[1779284075624,44.93,77174.88,0.0,-0.03218,2e-05,5.65301]
[1779284080659,44.92,77176.36,0.0,-0.03213,2e-05,5.64599]
[1779284085693,44.92,77172.61,0.0,-0.03218,2e-05,5.65406]
[1779284090729,44.91,77187.7,0.0,-0.03186,2e-05,5.6079]
[1779284095768,44.91,77192.01,0.0,-0.03175,2e-05,5.59314]
[1779284098788,44.9,77210.36,0.0,-0.03138,2e-05,5.53928]
[1779284103824,44.9,77209.95,0.0,-0.03137,2e-05,5.53851]
[1779284107573,44.89,77188.9,0.0,-0.03178,2e-05,5.59705]
[1779284112889,44.89,77190.01,0.0,-0.03174,2e-05,5.59141]
[1779284117925,44.88,77175.94,0.0,-0.03201,2e-05,5.62939]
[1779284122959,44.88,77178.13,0.0,-0.03195,2e-05,5.62044]
[1779284125386,44.87,77194.93,0.0,-0.0316,2e-05,5.57119]
[1779284131015,44.87,77179.24,0.0,-0.03189,2e-05,5.61128]
[1779284136049,44.86,77175.13,0.0,-0.03196,2e-05,5.6206]
[1779284139489,44.86,77169.8,0.0,-0.03206,2e-05,5.635]
[1779284142873,44.85,77167.08,0.0,-0.0321,2e-05,5.64074]
[1779284148176,44.85,77166.54,0.0,-0.0321,2e-05,5.64027]
[1779284154350,44.84,77147.66,0.0,-0.03246,2e-05,5.69139]
[1779284154381,44.84,77119.68,0.0,-0.03304,2e-05,5.77331]
[1779284155515,44.84,77119.68,0.0,-0.03304,2e-05,5.77331]
[1779284155587,44.84,77107.28,0.0,-0.0333,2e-05,5.80977]
[1779284157109,44.84,77107.28,0.0,-0.0333,2e-05,5.81016]
[1779284157221,44.84,77103.02,0.0,-0.0334,2e-05,5.82313]
[1779284158239,44.84,77073.63,0.0,-0.03402,2e-05,5.9109]
[1779284158957,44.84,77073.63,0.0,-0.03402,2e-05,5.9109]
[1779284159277,44.84,77054.3,0.0,-0.03444,2e-05,5.96911]
[1779284162803,44.84,77050.0,0.0,-0.03454,2e-05,5.98227]
[1779284162494,44.84,77020.66,0.0,-0.03518,2e-05,6.07144]
[1779284163375,44.84,77020.66,0.0,-0.03518,2e-05,6.07144]
[1779284165309,44.84,77001.5,0.0,-0.0356,2e-05,6.12954]
[1779284168661,44.83,77000.95,0.0,-0.03558,2e-05,6.12639]
[1779284169269,44.83,77000.95,0.0,-0.03558,2e-05,6.12639]
[1779284169696,44.83,77000.95,0.0,-0.03558,2e-05,6.12639]
[1779284169364,44.83,77000.95,0.0,-0.03558,2e-05,6.12622]
[1779284170383,44.83,77014.43,0.0,-0.03527,2e-05,6.08325]
[1779284173403,44.82,77040.94,0.0,-0.03468,2e-05,6.00181]
[1779284173964,44.82,77040.94,0.0,-0.03468,2e-05,6.00181]
[1779284174030,44.82,77040.94,0.0,-0.03468,2e-05,6.00181]
[1779284174407,44.82,77044.62,0.0,-0.0346,2e-05,5.99022]
[1779284175946,44.82,77051.61,0.0,-0.03444,2e-05,5.96915]
[1779284176051,44.82,77051.61,0.0,-0.03444,2e-05,5.96915]
[1779284178029,44.82,77058.76,0.0,-0.03428,2e-05,5.94642]
[1779284178441,44.82,77059.67,0.0,-0.03426,2e-05,5.94332]
[1779284183488,44.82,77058.05,0.0,-0.03428,2e-05,5.94648]
[1779284188553,44.81,77039.05,0.0,-0.03468,2e-05,6.00241]
[1779284193577,44.81,77045.2,0.0,-0.03452,2e-05,5.97927]
[1779284198602,44.8,77049.42,0.0,-0.03442,2e-05,5.96468]
[1779284203639,44.8,77052.21,0.0,-0.03434,2e-05,5.95452]
[1779284206827,44.8,77066.39,0.0,-0.03403,2e-05,5.91087]
[1779284207667,44.8,77066.39,0.0,-0.03403,2e-05,5.91056]
[1779284208642,44.8,77066.39,0.0,-0.03403,2e-05,5.91056]
[1779284208729,44.79,77070.42,0.0,-0.03394,2e-05,5.89821]
[1779284214716,44.79,77057.73,0.0,-0.0342,2e-05,5.93483]
[1779284216454,44.79,77057.74,0.0,-0.0342,2e-05,5.93418]
[1779284217738,44.79,77075.98,0.0,-0.0338,2e-05,5.87905]
[1779284218172,44.79,77075.98,0.0,-0.0338,2e-05,5.87905]
[1779284218909,44.79,77072.68,0.0,-0.03387,2e-05,5.88891]
[1779284221670,44.79,77057.46,0.0,-0.0342,2e-05,5.93373]
[1779284224149,44.79,77054.1,0.0,-0.03426,2e-05,5.94321]
[1779284224816,44.78,77030.05,0.0,-0.03479,2e-05,6.01562]
[1779284225385,44.78,77030.05,0.0,-0.03479,2e-05,6.01562]
[1779284225819,44.78,77022.93,0.0,-0.03494,2e-05,6.03682]
[1779284225998,44.78,77022.93,0.0,-0.03494,2e-05,6.03682]
[1779284226827,44.78,77002.63,0.0,-0.03539,2e-05,6.09838]
[1779284228840,44.78,76986.81,0.0,-0.03574,2e-05,6.14665]
[1779284232679,44.78,76988.89,0.0,-0.03569,2e-05,6.13995]
[1779284232747,44.78,77003.83,0.0,-0.03535,2e-05,6.09394]
[1779284237135,44.78,77010.85,0.0,-0.03519,2e-05,6.07129]
[1779284237141,44.78,77010.85,0.0,-0.03519,2e-05,6.07129]
[1779284237236,44.78,77009.61,0.0,-0.03521,2e-05,6.07456]
[1779284239920,44.77,76993.16,0.0,-0.03557,2e-05,6.1234]
[1779284240987,44.77,76993.16,0.0,-0.03557,2e-05,6.1234]
[1779284241040,44.77,76977.83,0.0,-0.03591,2e-05,6.17008]
[1779284242977,44.77,76977.83,0.0,-0.03591,2e-05,6.16997]
[1779284242998,44.77,76980.13,0.0,-0.03585,2e-05,6.16217]
[1779284244908,44.77,76980.13,0.0,-0.03585,2e-05,6.16196]
[1779284245662,44.77,76982.11,0.0,-0.0358,2e-05,6.15567]
[1779284250490,44.77,76981.62,0.0,-0.03581,2e-05,6.15656]
[1779284250816,44.77,76981.62,0.0,-0.03581,2e-05,6.15656]
[1779284250493,44.77,76965.39,0.0,-0.03618,2e-05,6.20668]
[1779284251012,44.77,76965.39,0.0,-0.03616,2e-05,6.2043]
[1779284252764,44.77,76965.39,0.0,-0.03616,2e-05,6.2043]
[1779284252860,44.77,76942.34,0.0,-0.03669,2e-05,6.27576]
[1779284255741,44.74,76911.7,0.0,-0.03732,2e-05,6.36212]
[1779284257399,44.74,76911.7,0.0,-0.03732,2e-05,6.36212]
[1779284257451,44.74,76911.7,0.0,-0.03732,2e-05,6.36212]
[1779284257472,44.72,76926.24,0.0,-0.03692,2e-05,6.30719]
[1779284260329,44.7,76934.96,0.0,-0.03666,2e-05,6.27124]
[1779284260684,44.7,76949.95,0.0,-0.03629,2e-05,6.22108]
[1779284261182,44.7,76949.95,0.0,-0.03629,2e-05,6.22108]
[1779284267134,44.69,76958.73,0.0,-0.03608,2e-05,6.19214]
[1779284272169,44.69,76971.67,0.0,-0.03578,2e-05,6.15104]
[1779284276199,44.69,76991.08,0.0,-0.03534,2e-05,6.09058]
[1779284279331,44.69,77001.67,0.0,-0.0351,2e-05,6.05699]
[1779284279382,44.68,77018.72,0.0,-0.03472,2e-05,6.00447]
[1779284281097,44.68,77018.72,0.0,-0.03471,2e-05,6.00396]
[1779284281677,44.68,77018.72,0.0,-0.03471,2e-05,6.00396]
[1779284281779,44.68,77011.22,0.0,-0.03488,2e-05,6.02637]
[1779284287285,44.68,77012.05,0.0,-0.03484,2e-05,6.02096]
[1779284290310,44.67,77027.52,0.0,-0.03449,2e-05,5.97272]
[1779284295344,44.67,77013.26,0.0,-0.03479,2e-05,6.01419]
[1779284298365,44.66,76998.57,0.0,-0.0351,2e-05,6.05765]
[1779284301468,44.66,76997.79,0.0,-0.03511,2e-05,6.05904]
[1779284301558,44.66,76983.91,0.0,-0.03542,2e-05,6.10114]
[1779284305416,44.66,77004.2,0.0,-0.03495,2e-05,6.03677]
[1779284310454,44.65,76994.49,0.0,-0.03515,2e-05,6.06398]
[1779284311746,44.65,76994.49,0.0,-0.03515,2e-05,6.06398]
[1779284311847,44.65,76998.28,0.0,-0.03505,2e-05,6.04952]
[1779284317503,44.64,76995.08,0.0,-0.0351,2e-05,6.05643]
[1779284321481,44.64,77006.41,0.0,-0.03484,2e-05,6.02035]
[1779284321554,44.64,77016.78,0.0,-0.03461,2e-05,5.98835]
[1779284326570,44.63,77026.47,0.0,-0.03438,2e-05,5.95706]
[1779284329199,44.63,77023.21,0.0,-0.03445,2e-05,5.96627]
[1779284329610,44.63,77023.21,0.0,-0.03445,2e-05,5.96627]
[1779284331158,44.63,77014.7,0.0,-0.03463,2e-05,5.99138]
[1779284331605,44.63,77017.61,0.0,-0.03457,2e-05,5.98215]
[1779284332687,44.63,77017.61,0.0,-0.03457,2e-05,5.98215]
[1779284332692,44.63,77011.86,0.0,-0.03469,2e-05,5.99926]
[1779284338654,44.62,77025.21,0.0,-0.03438,2e-05,5.95647]
[1779284342081,44.62,77022.13,0.0,-0.03444,2e-05,5.96483]
[1779284342308,44.62,77022.13,0.0,-0.03444,2e-05,5.96483]
[1779284342436,44.62,77022.13,0.0,-0.03444,2e-05,5.96483]
[1779284342683,44.62,77013.24,0.0,-0.03463,2e-05,5.99149]
[1779284344189,44.62,77012.44,0.0,-0.03465,2e-05,5.99354]
[1779284344641,44.62,77012.44,0.0,-0.03465,2e-05,5.99354]
[1779284344701,44.62,77017.76,0.0,-0.03453,2e-05,5.97699]
[1779284345708,44.62,77043.24,0.0,-0.03397,2e-05,5.89964]
[1779284346743,44.62,77043.24,0.0,-0.03397,2e-05,5.89964]
[1779284346746,44.62,77041.44,0.0,-0.03401,2e-05,5.90484]
[1779284351753,44.62,77051.3,0.0,-0.03379,2e-05,5.87414]
[1779284353765,44.61,77033.97,0.0,-0.03416,2e-05,5.92597]
[1779284357662,44.61,77026.11,0.0,-0.03433,2e-05,5.94889]
[1779284357794,44.61,77023.91,0.0,-0.03437,2e-05,5.95525]
[1779284361822,44.61,77008.76,0.0,-0.03469,2e-05,5.99988]
[1779284366863,44.6,77000.03,0.0,-0.03487,2e-05,6.02442]
[1779284371892,44.6,77007.3,0.0,-0.03469,2e-05,5.99792]
[1779284375704,44.6,77015.24,0.0,-0.0345,2e-05,5.97261]
[1779284375922,44.6,77013.93,0.0,-0.03453,2e-05,5.97624]
[1779284380972,44.59,77034.32,0.0,-0.03407,2e-05,5.91265]
[1779284381429,44.59,77034.32,0.0,-0.03407,2e-05,5.91265]
[1779284381974,44.59,77027.46,0.0,-0.03422,2e-05,5.93336]
[1779284383988,44.59,77009.96,0.0,-0.0346,2e-05,5.98541]
[1779284388791,44.59,77011.4,0.0,-0.03455,2e-05,5.97958]
[1779284389024,44.58,77013.45,0.0,-0.03451,2e-05,5.973]
[1779284391038,44.58,77028.08,0.0,-0.03418,2e-05,5.92811]
[1779284396072,44.58,77019.81,0.0,-0.03435,2e-05,5.9517]
[1779284400101,44.58,77035.85,0.0,-0.034,2e-05,5.90223]
[1779284405966,44.58,77033.58,0.0,-0.03404,2e-05,5.9084]
[1779284405986,44.58,77029.66,0.0,-0.03412,2e-05,5.91977]
[1779284406192,44.57,77014.96,0.0,-0.03444,2e-05,5.96404]
[1779284411193,44.57,76999.61,0.0,-0.03477,2e-05,6.00907]
[1779284413593,44.57,77003.94,0.0,-0.03467,2e-05,5.99547]
[1779284413665,44.57,77010.75,0.0,-0.03452,2e-05,5.97436]
[1779284415342,44.57,77010.75,0.0,-0.03452,2e-05,5.97402]
[1779284415443,44.57,76990.2,0.0,-0.03497,2e-05,6.03636]
[1779284421264,44.56,76981.92,0.0,-0.03513,2e-05,6.05894]
[1779284427019,44.56,76985.68,0.0,-0.03503,2e-05,6.04496]
[1779284428451,44.55,76985.68,0.0,-0.03503,2e-05,6.0445]
[1779284428484,44.55,76979.6,0.0,-0.03516,2e-05,6.06269]
[1779284432229,44.55,76978.3,0.0,-0.03516,2e-05,6.06286]
[1779284432342,44.55,76966.1,0.0,-0.03543,2e-05,6.09992]
[1779284437375,44.54,76966.03,0.0,-0.03541,2e-05,6.09734]
[1779284442751,44.54,76978.57,0.0,-0.03512,2e-05,6.05676]
[1779284442889,44.54,76978.57,0.0,-0.03512,2e-05,6.05676]
[1779284442974,44.54,77017.08,0.0,-0.03427,2e-05,5.93885]
[1779284443742,44.54,77017.08,0.0,-0.03427,2e-05,5.93885]
[1779284443837,44.54,77014.39,0.0,-0.03433,2e-05,5.94662]
[1779284446440,44.53,77008.09,0.0,-0.03446,2e-05,5.96518]
[1779284447169,44.53,77009.5,0.0,-0.03442,2e-05,5.96028]
[1779284452480,44.53,77010.41,0.0,-0.03439,2e-05,5.95603]
[1779284456915,44.53,77013.84,0.0,-0.03431,2e-05,5.94475]
[1779284457000,44.53,77013.86,0.0,-0.03431,2e-05,5.9444]
[1779284462772,44.52,77021.23,0.0,-0.03414,2e-05,5.92071]
[1779284462810,44.52,77052.1,0.0,-0.03347,2e-05,5.82767]
[1779284464077,44.52,77052.1,0.0,-0.03347,2e-05,5.82767]
[1779284464173,44.52,77061.85,0.0,-0.03326,2e-05,5.79835]
[1779284464871,44.52,77061.85,0.0,-0.03326,2e-05,5.79835]
[1779284464961,44.52,77054.07,0.0,-0.03343,2e-05,5.82156]
[1779284466623,44.52,77054.03,0.0,-0.03343,2e-05,5.82163]
[1779284466636,44.52,77052.85,0.0,-0.03345,2e-05,5.82507]
[1779284471616,44.52,77072.31,0.0,-0.03304,2e-05,5.76679]
[1779284473629,44.52,77053.03,0.0,-0.03345,2e-05,5.8242]
[1779284478665,44.52,77063.39,0.0,-0.03323,2e-05,5.79304]
[1779284483701,44.52,77052.62,0.0,-0.03345,2e-05,5.82496]
[1779284485723,44.52,77031.79,0.0,-0.0339,2e-05,5.8872]
[1779284491087,44.52,77042.83,0.0,-0.03366,2e-05,5.85336]
[1779284491461,44.52,77039.1,0.0,-0.03372,2e-05,5.86211]
[1779284491756,44.52,77039.1,0.0,-0.03372,2e-05,5.86197]
[1779284492764,44.52,77021.39,0.0,-0.0341,2e-05,5.91515]
[1779284494778,44.52,77006.03,0.0,-0.03444,2e-05,5.96117]
[1779284495680,44.52,77006.03,0.0,-0.03444,2e-05,5.96117]
[1779284495795,44.52,76994.47,0.0,-0.03469,2e-05,5.99605]
[1779284497071,44.52,76994.47,0.0,-0.03469,2e-05,5.99605]
[1779284497161,44.52,76994.47,0.0,-0.03469,2e-05,5.99605]
[1779284497130,44.51,76966.0,0.0,-0.03532,2e-05,6.08297]
[1779284497810,44.51,76966.0,0.0,-0.03531,2e-05,6.0825]
[1779284500328,44.51,76969.81,0.0,-0.03522,2e-05,6.07019]
[1779284500830,44.51,76973.08,0.0,-0.03515,2e-05,6.05963]
[1779284506132,44.51,76965.06,0.0,-0.03531,2e-05,6.08241]
[1779284506155,44.51,76950.49,0.0,-0.03564,2e-05,6.12699]
[1779284508324,44.5,76952.57,0.0,-0.03558,2e-05,6.11942]
[1779284509069,44.5,76952.57,0.0,-0.03558,2e-05,6.11942]
[1779284509143,44.5,76968.57,0.0,-0.03522,2e-05,6.06944]
[1779284511926,44.5,76951.65,0.0,-0.03559,2e-05,6.12005]
[1779284516962,44.49,76948.87,0.0,-0.03563,2e-05,6.12575]
[1779284521998,44.48,76968.29,0.0,-0.03517,2e-05,6.06282]
[1779284527033,44.48,76970.52,0.0,-0.03511,2e-05,6.05365]
[1779284531213,44.48,76969.43,0.0,-0.03512,2e-05,6.05551]
[1779284531262,44.47,76995.37,0.0,-0.03454,2e-05,5.97562]
[1779284532507,44.47,76995.37,0.0,-0.03454,2e-05,5.97519]
[1779284533079,44.47,77006.19,0.0,-0.0343,2e-05,5.94194]
[1779284537107,44.47,76990.63,0.0,-0.03463,2e-05,5.98813]
[1779284542143,44.47,77002.73,0.0,-0.03436,2e-05,5.94958]
[1779284547177,44.46,76996.92,0.0,-0.03447,2e-05,5.96584]
[1779284552214,44.46,76984.22,0.0,-0.03473,2e-05,6.00042]
[1779284557249,44.45,76987.61,0.0,-0.03464,2e-05,5.98765]
[1779284562284,44.45,76986.5,0.0,-0.03465,2e-05,5.9896]
[1779284567321,44.44,76978.45,0.0,-0.03481,2e-05,6.01198]
[1779284572354,44.44,76984.57,0.0,-0.03466,2e-05,5.99131]
[1779284577390,44.44,76967.5,0.0,-0.03503,2e-05,6.04185]
[1779284582425,44.43,76960.94,0.0,-0.03516,2e-05,6.05983]
[1779284587461,44.43,76955.72,0.0,-0.03526,2e-05,6.07339]
[1779284591496,44.42,76972.31,0.0,-0.03487,2e-05,6.02035]
[1779284596531,44.42,76976.36,0.0,-0.03477,2e-05,6.00579]
[1779284601570,44.41,76970.95,0.0,-0.03487,2e-05,6.02025]
[1779284606623,44.41,76970.06,0.0,-0.03488,2e-05,6.02079]
[1779284607629,44.4,76954.79,0.0,-0.03522,2e-05,6.06734]
[1779284612666,44.4,76953.34,0.0,-0.03522,2e-05,6.0669]
[1779284617701,44.39,76963.97,0.0,-0.03496,2e-05,6.03171]
[1779284622738,44.39,76965.45,0.0,-0.03492,2e-05,6.025]
[1779284627771,44.38,76952.73,0.0,-0.03518,2e-05,6.06169]
[1779284632806,44.38,76959.75,0.0,-0.03501,2e-05,6.03758]
[1779284637865,44.37,76964.62,0.0,-0.03489,2e-05,6.02076]
[1779284643891,44.37,76965.75,0.0,-0.03484,2e-05,6.01411]
[1779284648926,44.36,76975.04,0.0,-0.03462,2e-05,5.98341]
[1779284653961,44.36,76980.14,0.0,-0.03449,2e-05,5.96579]
[1779284658996,44.35,76971.52,0.0,-0.03467,2e-05,5.99009]
[1779284664333,44.35,76959.84,0.0,-0.03491,2e-05,6.02413]
[1779284667052,44.34,76978.89,0.0,-0.03448,2e-05,5.96385]
[1779284669194,44.34,76983.88,0.0,-0.03436,2e-05,5.94823]
[1779284669277,44.34,77004.7,0.0,-0.03391,2e-05,5.88465]
[1779284670543,44.34,77004.9,0.0,-0.0339,2e-05,5.88369]
[1779284671093,44.34,77010.77,0.0,-0.03376,2e-05,5.86339]
[1779284676127,44.34,77000.99,0.0,-0.03396,2e-05,5.89172]
[1779284681163,44.33,77012.6,0.0,-0.0337,2e-05,5.8555]
[1779284686199,44.33,77013.84,0.0,-0.03367,2e-05,5.85083]
[1779284691455,44.33,77003.82,0.0,-0.03388,2e-05,5.88039]
[1779284692305,44.33,77020.31,0.0,-0.03352,2e-05,5.83047]
[1779284692851,44.33,77020.31,0.0,-0.03352,2e-05,5.83047]
[1779284692919,44.33,77020.31,0.0,-0.03352,2e-05,5.83047]
[1779284693279,44.33,77054.8,0.0,-0.03279,2e-05,5.7271]
[1779284696722,44.33,77053.77,0.0,-0.03281,2e-05,5.73035]
[1779284697306,44.33,77049.46,0.0,-0.0329,2e-05,5.74319]
[1779284702351,44.33,77054.97,0.0,-0.03279,2e-05,5.72705]
[1779284707379,44.33,77054.92,0.0,-0.03279,2e-05,5.72767]
[1779284710402,44.33,77071.36,0.0,-0.03245,2e-05,5.67941]
[1779284711620,44.33,77079.81,0.0,-0.03227,2e-05,5.65464]
[1779284712416,44.33,77079.81,0.0,-0.03227,2e-05,5.65482]
[1779284713201,44.33,77079.81,0.0,-0.03227,2e-05,5.65482]
[1779284713423,44.33,77074.55,0.0,-0.03238,2e-05,5.67046]
[1779284715437,44.33,77092.54,0.0,-0.03201,2e-05,5.61804]
[1779284720500,44.34,77092.08,0.0,-0.03203,2e-05,5.62049]
[1779284725521,44.34,77095.08,0.0,-0.03198,2e-05,5.61296]
[1779284730557,44.34,77105.87,0.0,-0.03176,2e-05,5.58291]
[1779284735594,44.35,77107.17,0.0,-0.03173,2e-05,5.57837]
[1779284740628,44.35,77094.26,0.0,-0.03201,2e-05,5.61749]
[1779284745662,44.35,77105.16,0.0,-0.0318,2e-05,5.58709]
[1779284750698,44.36,77097.96,0.0,-0.03195,2e-05,5.60959]
[1779284755735,44.36,77096.5,0.0,-0.03199,2e-05,5.6154]
[1779284760771,44.36,77088.01,0.0,-0.03218,2e-05,5.64161]
[1779284765808,44.37,77091.93,0.0,-0.03211,2e-05,5.63134]
[1779284770844,44.37,77102.11,0.0,-0.03191,2e-05,5.60277]
[1779284775882,44.37,77104.02,0.0,-0.03188,2e-05,5.59867]
[1779284780916,44.38,77098.54,0.0,-0.032,2e-05,5.61614]
[1779284785952,44.38,77096.1,0.0,-0.03206,2e-05,5.62471]
[1779284790986,44.38,77095.67,0.0,-0.03208,2e-05,5.6274]
[1779284796025,44.39,77095.11,0.0,-0.03209,2e-05,5.62812]
[1779284801059,44.39,77100.79,0.0,-0.03198,2e-05,5.61303]
[1779284803682,44.39,77101.17,0.0,-0.03197,2e-05,5.61224]
[1779284804080,44.39,77118.63,0.0,-0.03162,2e-05,5.56202]
[1779284807747,44.39,77132.69,0.0,-0.03134,2e-05,5.5227]
[1779284808115,44.39,77133.18,0.0,-0.03133,2e-05,5.52129]
[1779284809116,44.4,77153.66,0.0,-0.03092,2e-05,5.46276]
[1779284812055,44.4,77154.82,0.0,-0.0309,2e-05,5.46032]
[1779284812141,44.4,77152.97,0.0,-0.03094,2e-05,5.46606]
[1779284816170,44.4,77169.21,0.0,-0.03064,2e-05,5.42199]
[1779284818418,44.41,77171.15,0.0,-0.0306,2e-05,5.41696]
[1779284818464,44.41,77193.56,0.0,-0.03016,2e-05,5.35394]
[1779284819969,44.41,77193.56,0.0,-0.03016,2e-05,5.35394]
[1779284820197,44.41,77194.76,0.0,-0.03014,2e-05,5.35114]
[1779284821204,44.41,77210.43,0.0,-0.02984,2e-05,5.30712]
[1779284826241,44.41,77191.25,0.0,-0.03022,2e-05,5.36288]
[1779284831275,44.42,77202.67,0.0,-0.03001,2e-05,5.33308]
[1779284836192,44.42,77201.18,0.0,-0.03005,2e-05,5.33767]
[1779284836310,44.42,77201.34,0.0,-0.03004,2e-05,5.3373]
[1779284839748,44.42,77198.36,0.0,-0.0301,2e-05,5.34584]
[1779284840338,44.42,77204.02,0.0,-0.02999,2e-05,5.33008]
[1779284842030,44.42,77212.08,0.0,-0.02984,2e-05,5.30755]
[1779284842356,44.42,77212.08,0.0,-0.02984,2e-05,5.30768]
[1779284846527,44.42,77225.91,0.0,-0.02957,2e-05,5.26955]
[1779284846604,44.42,77225.76,0.0,-0.02958,2e-05,5.27016]
[1779284851034,44.42,77231.68,0.0,-0.02947,2e-05,5.25457]
[1779284851175,44.42,77231.68,0.0,-0.02947,2e-05,5.25457]
[1779284851314,44.42,77231.68,0.0,-0.02947,2e-05,5.25457]
[1779284851316,44.42,77231.68,0.0,-0.02947,2e-05,5.25457]
[1779284851327,44.42,77231.68,0.0,-0.02947,2e-05,5.25457]
[1779284851331,44.42,77231.68,0.0,-0.02947,2e-05,5.25457]
[1779284851341,44.42,77231.68,0.0,-0.02947,2e-05,5.25457]
[1779284851346,44.42,77231.68,0.0,-0.02947,2e-05,5.25457]
[1779284851351,44.42,77231.68,0.0,-0.02947,2e-05,5.25457]
[1779284851361,44.42,77231.68,0.0,-0.02947,2e-05,5.25457]
[1779284851416,44.42,77236.35,0.0,-0.02937,2e-05,5.23934]
[1779284852429,44.42,77255.43,0.0,-0.029,2e-05,5.18634]
[1779284853195,44.42,77255.43,0.0,-0.029,2e-05,5.18634]
[1779284853590,44.42,77255.43,0.0,-0.029,2e-05,5.18634]
[1779284853639,44.42,77284.94,0.0,-0.02845,2e-05,5.10534]
[1779284859471,44.42,77280.58,0.0,-0.02853,2e-05,5.11715]
[1779284860262,44.42,77280.58,0.0,-0.02853,2e-05,5.11715]
[1779284860368,44.42,77280.58,0.0,-0.02853,2e-05,5.11715]
[1779284860376,44.42,77280.58,0.0,-0.02853,2e-05,5.11715]
[1779284860591,44.42,77280.58,0.0,-0.02853,2e-05,5.11715]
[1779284860657,44.42,77280.58,0.0,-0.02853,2e-05,5.11715]
[1779284860668,44.42,77280.58,0.0,-0.02853,2e-05,5.11715]
[1779284860671,44.42,77280.58,0.0,-0.02853,2e-05,5.11715]
[1779284860687,44.42,77280.58,0.0,-0.02853,2e-05,5.11715]
[1779284860698,44.42,77280.58,0.0,-0.02853,2e-05,5.11715]
[1779284860733,44.42,77304.61,0.0,-0.02808,2e-05,5.05184]
[1779284862832,44.42,77306.97,0.0,-0.02804,2e-05,5.0455]
[1779284863657,44.42,77306.97,0.0,-0.02804,2e-05,5.0455]
[1779284863744,44.42,77267.86,0.0,-0.02877,2e-05,5.15195]
[1779284864313,44.42,77267.86,0.0,-0.02877,2e-05,5.15195]
[1779284864420,44.42,77267.86,0.0,-0.02877,2e-05,5.15195]
[1779284864431,44.42,77267.86,0.0,-0.02877,2e-05,5.15195]
[1779284864436,44.42,77267.86,0.0,-0.02877,2e-05,5.15195]
[1779284864447,44.42,77267.86,0.0,-0.02877,2e-05,5.15195]
[1779284864453,44.42,77267.86,0.0,-0.02877,2e-05,5.15195]
[1779284864527,44.42,77267.86,0.0,-0.02877,2e-05,5.15195]
[1779284867110,44.42,77261.09,0.0,-0.02889,2e-05,5.17003]
[1779284867116,44.42,77261.09,0.0,-0.02889,2e-05,5.17003]
[1779284867539,44.42,77263.24,0.0,-0.02885,2e-05,5.16395]
[1779284872578,44.42,77256.67,0.0,-0.02897,2e-05,5.18107]
[1779284874174,44.42,77258.4,0.0,-0.02893,2e-05,5.1761]
[1779284874592,44.41,77254.39,0.0,-0.02899,2e-05,5.18491]
[1779284875599,44.41,77232.72,0.0,-0.0294,2e-05,5.24457]
[1779284880634,44.41,77217.96,0.0,-0.02968,2e-05,5.28387]
[1779284882648,44.41,77238.95,0.0,-0.02927,2e-05,5.22482]
[1779284887684,44.4,77236.29,0.0,-0.02931,2e-05,5.23075]
[1779284892719,44.4,77229.27,0.0,-0.02943,2e-05,5.24868]
[1779284897755,44.4,77232.09,0.0,-0.02937,2e-05,5.23931]
[1779284902789,44.39,77225.81,0.0,-0.02948,2e-05,5.25526]
[1779284903210,44.39,77225.81,0.0,-0.02948,2e-05,5.25526]
[1779284903798,44.39,77227.67,0.0,-0.02944,2e-05,5.24979]
[1779284904804,44.39,77242.36,0.0,-0.02916,2e-05,5.20874]
[1779284907620,44.39,77242.51,0.0,-0.02915,2e-05,5.2079]
[1779284907830,44.39,77238.15,0.0,-0.02924,2e-05,5.21976]
[1779284912869,44.39,77222.53,0.0,-0.02951,2e-05,5.2596]
[1779284918609,44.38,77210.15,0.0,-0.02974,2e-05,5.29213]
[1779284922941,44.38,77190.65,0.0,-0.03011,2e-05,5.3459]
[1779284928678,44.37,77181.56,0.0,-0.03027,2e-05,5.36892]
[1779284934019,44.37,77171.02,0.0,-0.03047,2e-05,5.39629]
[1779284939069,44.36,77157.94,0.0,-0.03071,2e-05,5.4306]
[1779284944117,44.35,77154.54,0.0,-0.03075,2e-05,5.43733]
[1779284947138,44.35,77137.56,0.0,-0.03109,2e-05,5.4846]
[1779284952175,44.34,77157.0,0.0,-0.03068,2e-05,5.42614]
[1779284955197,44.34,77140.78,0.0,-0.03099,2e-05,5.4708]
[1779284960232,44.33,77144.1,0.0,-0.03091,2e-05,5.45899]
[1779284965267,44.32,77150.47,0.0,-0.03076,2e-05,5.43762]
[1779284970302,44.32,77148.24,0.0,-0.03078,2e-05,5.44097]
[1779284975343,44.31,77141.18,0.0,-0.03089,2e-05,5.45589]
[1779284976301,44.31,77141.18,0.0,-0.03089,2e-05,5.45589]
[1779284976794,44.31,77141.18,0.0,-0.03089,2e-05,5.45589]
[1779284976870,44.31,77109.33,0.0,-0.03153,2e-05,5.54701]
[1779284979604,44.31,77096.21,0.0,-0.0318,2e-05,5.58493]
[1779284979611,44.31,77105.72,0.0,-0.0316,2e-05,5.55692]
[1779284985414,44.31,77101.87,0.0,-0.03169,2e-05,5.56895]
[1779284990446,44.31,77121.36,0.0,-0.0313,2e-05,5.51422]
[1779284992087,44.31,77123.93,0.0,-0.03125,2e-05,5.50722]
[1779284992318,44.31,77123.93,0.0,-0.03125,2e-05,5.50722]
[1779284994474,44.31,77142.04,0.0,-0.03088,2e-05,5.45443]
[1779284999508,44.31,77146.15,0.0,-0.03078,2e-05,5.43987]
[1779285004545,44.3,77142.45,0.0,-0.03083,2e-05,5.44718]
[1779285007566,44.3,77164.29,0.0,-0.03039,2e-05,5.38403]
[1779285012601,44.29,77168.28,0.0,-0.03029,2e-05,5.37002]
[1779285017637,44.28,77174.28,0.0,-0.03016,2e-05,5.35042]
[1779285022672,44.28,77183.38,0.0,-0.02996,2e-05,5.3224]
[1779285027706,44.27,77183.02,0.0,-0.02995,2e-05,5.32113]
[1779285032798,44.27,77178.84,0.0,-0.03001,2e-05,5.32829]
[1779285037816,44.26,77186.69,0.0,-0.02984,2e-05,5.30379]
[1779285042851,44.25,77179.17,0.0,-0.02997,2e-05,5.32257]
[1779285047885,44.25,77166.06,0.0,-0.03021,2e-05,5.35703]
[1779285052921,44.24,77152.51,0.0,-0.03047,2e-05,5.3942]
[1779285057960,44.24,77140.92,0.0,-0.0307,2e-05,5.42697]
[1779285060012,44.24,77136.99,0.0,-0.03077,2e-05,5.43802]
[1779285060356,44.24,77136.99,0.0,-0.03077,2e-05,5.43802]
[1779285060987,44.24,77128.81,0.0,-0.03094,2e-05,5.46141]
[1779285061873,44.24,77128.81,0.0,-0.03094,2e-05,5.46141]
[1779285062010,44.24,77127.16,0.0,-0.03097,2e-05,5.46604]
[1779285067031,44.25,77100.89,0.0,-0.03151,2e-05,5.54312]
[1779285072067,44.25,77110.32,0.0,-0.03134,2e-05,5.51821]
[1779285077103,44.26,77096.57,0.0,-0.03163,2e-05,5.56019]
[1779285082137,44.26,77088.75,0.0,-0.0318,2e-05,5.5846]
[1779285087176,44.26,77103.1,0.0,-0.03152,2e-05,5.54438]
[1779285092305,44.27,77100.47,0.0,-0.03157,2e-05,5.55071]
[1779285093063,44.27,77117.07,0.0,-0.03123,2e-05,5.50299]
[1779285093297,44.27,77117.07,0.0,-0.03123,2e-05,5.50299]
[1779285093382,44.27,77128.14,0.0,-0.03101,2e-05,5.4708]
[1779285094854,44.27,77128.14,0.0,-0.03101,2e-05,5.4708]
[1779285094929,44.27,77130.93,0.0,-0.03095,2e-05,5.46259]
[1779285097943,44.27,77125.15,0.0,-0.03106,2e-05,5.47896]
[1779285098016,44.26,77122.74,0.0,-0.03111,2e-05,5.48562]
[1779285103319,44.27,77117.52,0.0,-0.03123,2e-05,5.50235]
[1779285104165,44.27,77117.52,0.0,-0.03123,2e-05,5.50235]
[1779285104326,44.27,77118.69,0.0,-0.03121,2e-05,5.49944]
[1779285109360,44.27,77128.45,0.0,-0.03102,2e-05,5.47304]
[1779285114397,44.27,77145.9,0.0,-0.03067,2e-05,5.42218]
[1779285117053,44.27,77130.91,0.0,-0.03096,2e-05,5.46476]
[1779285122455,44.27,77131.9,0.0,-0.03094,2e-05,5.46119]
[1779285123315,44.27,77131.9,0.0,-0.03094,2e-05,5.46119]
[1779285123461,44.27,77145.21,0.0,-0.03067,2e-05,5.42289]
[1779285124461,44.27,77145.21,0.0,-0.03067,2e-05,5.42289]
[1779285124521,44.27,77163.41,0.0,-0.03031,2e-05,5.37096]
[1779285128938,44.27,77168.86,0.0,-0.0302,2e-05,5.35551]
[1779285129039,44.27,77165.3,0.0,-0.03027,2e-05,5.36566]
[1779285134553,44.27,77182.61,0.0,-0.02992,2e-05,5.31568]
[1779285139590,44.26,77170.56,0.0,-0.03014,2e-05,5.34726]
[1779285144625,44.26,77156.76,0.0,-0.0304,2e-05,5.38474]
[1779285149662,44.26,77139.46,0.0,-0.03075,2e-05,5.43393]
[1779285154698,44.25,77137.76,0.0,-0.03077,2e-05,5.43585]
[1779285159756,44.25,77143.76,0.0,-0.03064,2e-05,5.41809]
[1779285164769,44.25,77145.94,0.0,-0.03059,2e-05,5.4108]
[1779285169803,44.25,77127.94,0.0,-0.03094,2e-05,5.46076]
[1779285174840,44.24,77128.57,0.0,-0.03092,2e-05,5.45825]
[1779285177861,44.24,77145.76,0.0,-0.03058,2e-05,5.40871]
[1779285182893,44.24,77150.83,0.0,-0.03046,2e-05,5.39205]
[1779285187928,44.23,77146.88,0.0,-0.03053,2e-05,5.40154]
[1779285192965,44.23,77158.23,0.0,-0.0303,2e-05,5.36864]
[1779285198001,44.23,77161.03,0.0,-0.03023,2e-05,5.35857]
[1779285203040,44.22,77167.61,0.0,-0.03008,2e-05,5.33752]
[1779285207067,44.22,77183.12,0.0,-0.02977,2e-05,5.29254]
[1779285212103,44.21,77187.62,0.0,-0.02965,2e-05,5.27523]
[1779285217138,44.21,77183.2,0.0,-0.02973,2e-05,5.28565]
[1779285220158,44.21,77168.28,0.0,-0.03001,2e-05,5.32686]
[1779285225194,44.21,77171.14,0.0,-0.02996,2e-05,5.31897]
[1779285230229,44.2,77170.96,0.0,-0.02994,2e-05,5.31704]
[1779285235264,44.2,77157.89,0.0,-0.0302,2e-05,5.35411]
[1779285240785,44.2,77147.6,0.0,-0.03041,2e-05,5.38334]
[1779285246233,44.2,77142.74,0.0,-0.0305,2e-05,5.39696]
[1779285251386,44.2,77140.88,0.0,-0.03054,2e-05,5.40183]
[1779285256422,44.2,77150.69,0.0,-0.03034,2e-05,5.37378]
[1779285261456,44.2,77150.89,0.0,-0.03034,2e-05,5.37328]
[1779285266491,44.2,77146.06,0.0,-0.03043,2e-05,5.38709]
[1779285271527,44.2,77157.7,0.0,-0.03019,2e-05,5.35197]
[1779285276564,44.2,77159.53,0.0,-0.03016,2e-05,5.34701]
[1779285281602,44.2,77147.81,0.0,-0.03039,2e-05,5.38054]
[1779285284645,44.2,77119.11,0.0,-0.03097,2e-05,5.46271]
[1779285287078,44.2,77101.62,0.0,-0.03133,2e-05,5.51404]
[1779285292702,44.21,77111.91,0.0,-0.03113,2e-05,5.48663]
[1779285297742,44.21,77098.66,0.0,-0.03142,2e-05,5.52727]
[1779285302772,44.22,77097.7,0.0,-0.03145,2e-05,5.53223]
[1779285307806,44.22,77096.76,0.0,-0.03148,2e-05,5.53676]
[1779285312843,44.23,77084.75,0.0,-0.03175,2e-05,5.57365]
[1779285317890,44.23,77080.3,0.0,-0.03185,2e-05,5.5882]
[1779285322925,44.24,77075.27,0.0,-0.03196,2e-05,5.6046]
[1779285327049,44.24,77077.94,0.0,-0.03191,2e-05,5.59758]
[1779285327065,44.24,77058.61,0.0,-0.03232,2e-05,5.65461]
[1779285329278,44.24,77058.61,0.0,-0.03232,2e-05,5.65478]
[1779285331989,44.24,77072.17,0.0,-0.03203,2e-05,5.61345]
[1779285337025,44.24,77061.85,0.0,-0.03225,2e-05,5.6449]
[1779285342062,44.25,77062.06,0.0,-0.03225,2e-05,5.64527]
[1779285347094,44.25,77066.21,0.0,-0.03218,2e-05,5.63416]
[1779285350220,44.25,77058.4,0.0,-0.03234,2e-05,5.65759]
[1779285352029,44.25,77053.82,0.0,-0.03244,2e-05,5.6715]
[1779285352130,44.25,77033.24,0.0,-0.03288,2e-05,5.73261]
[1779285353866,44.25,77029.71,0.0,-0.03295,2e-05,5.74318]
[1779285354146,44.25,77026.65,0.0,-0.03302,2e-05,5.75234]
[1779285358171,44.25,77011.05,0.0,-0.03335,2e-05,5.79903]
[1779285363215,44.25,77005.34,0.0,-0.03347,2e-05,5.81585]
[1779285368215,44.25,77015.25,0.0,-0.03326,2e-05,5.7858]
[1779285368250,44.25,77030.61,0.0,-0.03293,2e-05,5.73993]
[1779285372027,44.25,77034.62,0.0,-0.03284,2e-05,5.72816]
[1779285372278,44.25,77032.84,0.0,-0.03288,2e-05,5.73351]
[1779285376040,44.25,77035.94,0.0,-0.03282,2e-05,5.72445]
[1779285376223,44.25,77035.94,0.0,-0.03282,2e-05,5.72445]
[1779285376305,44.25,77046.5,0.0,-0.03259,2e-05,5.69317]
[1779285377314,44.25,77063.38,0.0,-0.03224,2e-05,5.64344]
[1779285377508,44.25,77063.38,0.0,-0.03224,2e-05,5.64344]
[1779285378320,44.25,77065.54,0.0,-0.0322,2e-05,5.6373]
[1779285381243,44.25,77057.91,0.0,-0.03236,2e-05,5.66019]
[1779285386383,44.25,77056.15,0.0,-0.0324,2e-05,5.6663]
[1779285391412,44.26,77046.99,0.0,-0.03259,2e-05,5.69169]
[1779285396446,44.26,77049.11,0.0,-0.03255,2e-05,5.686]
[1779285398762,44.26,77047.63,0.0,-0.03258,2e-05,5.69049]
[1779285398796,44.26,77046.93,0.0,-0.03259,2e-05,5.69267]
[1779285401930,44.26,77048.36,0.0,-0.03257,2e-05,5.68864]
[1779285401960,44.26,77051.74,0.0,-0.0325,2e-05,5.67886]
[1779285407530,44.26,77058.02,0.0,-0.03237,2e-05,5.66083]
[1779285409587,44.26,77069.46,0.0,-0.03213,2e-05,5.62729]
[1779285416195,44.26,77064.31,0.0,-0.03225,2e-05,5.64409]
[1779285421630,44.27,77067.41,0.0,-0.03219,2e-05,5.63598]
[1779285426665,44.27,77069.71,0.0,-0.03215,2e-05,5.63067]
[1779285430693,44.27,77087.38,0.0,-0.03179,2e-05,5.58003]
[1779285436341,44.28,77099.77,0.0,-0.03155,2e-05,5.54559]
[1779285442016,44.28,77100.82,0.0,-0.03155,2e-05,5.54481]
[1779285444793,44.29,77119.26,0.0,-0.03118,2e-05,5.49309]
[1779285449828,44.29,77128.24,0.0,-0.03102,2e-05,5.46967]
[1779285454865,44.3,77123.82,0.0,-0.03111,2e-05,5.48211]
[1779285459898,44.3,77128.26,0.0,-0.03103,2e-05,5.47172]
[1779285464933,44.3,77131.02,0.0,-0.03097,2e-05,5.46276]
[1779285469968,44.3,77131.5,0.0,-0.03096,2e-05,5.46053]
[1779285475013,44.3,77138.44,0.0,-0.03081,2e-05,5.43996]
[1779285480051,44.29,77140.64,0.0,-0.03076,2e-05,5.43305]
[1779285485077,44.29,77135.77,0.0,-0.03086,2e-05,5.44634]
[1779285490109,44.29,77129.37,0.0,-0.03098,2e-05,5.46389]
[1779285495144,44.29,77130.65,0.0,-0.03095,2e-05,5.45919]
[1779285500462,44.29,77127.52,0.0,-0.031,2e-05,5.46746]
[1779285506242,44.28,77121.88,0.0,-0.03111,2e-05,5.48278]
[1779285511267,44.28,77127.53,0.0,-0.03098,2e-05,5.46339]
[1779285514290,44.28,77111.38,0.0,-0.03131,2e-05,5.51062]
[1779285519325,44.29,77120.24,0.0,-0.03115,2e-05,5.48708]
[1779285524360,44.29,77132.22,0.0,-0.03091,2e-05,5.453]
[1779285529396,44.29,77130.44,0.0,-0.03094,2e-05,5.45725]
[1779285534431,44.29,77121.81,0.0,-0.03111,2e-05,5.48195]
[1779285539466,44.29,77126.47,0.0,-0.03102,2e-05,5.46864]
[1779285544500,44.29,77129.14,0.0,-0.03097,2e-05,5.46224]
[1779285549535,44.29,77129.49,0.0,-0.03098,2e-05,5.46279]
[1779285554570,44.3,77119.14,0.0,-0.03119,2e-05,5.49313]
[1779285559606,44.3,77116.63,0.0,-0.03126,2e-05,5.50293]
[1779285563634,44.3,77132.38,0.0,-0.03094,2e-05,5.45743]
[1779285568669,44.3,77129.52,0.0,-0.03099,2e-05,5.46472]
[1779285573207,44.3,77109.78,0.0,-0.03137,2e-05,5.51907]
[1779285578739,44.3,77128.84,0.0,-0.03099,2e-05,5.46481]
[1779285583776,44.3,77137.69,0.0,-0.03081,2e-05,5.43854]
[1779285586886,44.3,77136.55,0.0,-0.03083,2e-05,5.44166]
[1779285587414,44.3,77155.86,0.0,-0.03044,2e-05,5.38611]
[1779285588632,44.3,77155.86,0.0,-0.03044,2e-05,5.38611]
[1779285588813,44.3,77155.91,0.0,-0.03044,2e-05,5.38591]
[1779285593851,44.3,77153.59,0.0,-0.03048,2e-05,5.39223]
[1779285598885,44.29,77155.76,0.0,-0.03044,2e-05,5.38594]
[1779285603920,44.3,77164.39,0.0,-0.03027,2e-05,5.36147]
[1779285608959,44.3,77152.36,0.0,-0.03051,2e-05,5.39573]
[1779285611980,44.3,77167.41,0.0,-0.03021,2e-05,5.35301]
[1779285617432,44.3,77170.73,0.0,-0.03015,2e-05,5.34376]
[1779285617459,44.3,77184.44,0.0,-0.02988,2e-05,5.30521]
[1779285619864,44.29,77194.58,0.0,-0.02967,2e-05,5.27593]
[1779285620047,44.29,77194.58,0.0,-0.02967,2e-05,5.27593]
[1779285623062,44.29,77210.21,0.0,-0.02936,2e-05,5.2309]
[1779285628100,44.29,77198.93,0.0,-0.02957,2e-05,5.26098]
[1779285633132,44.28,77192.24,0.0,-0.02968,2e-05,5.27622]
[1779285638219,44.28,77199.27,0.0,-0.02954,2e-05,5.25522]
[1779285643715,44.26,77192.22,0.0,-0.02961,2e-05,5.26595]
[1779285644023,44.26,77192.22,0.0,-0.02961,2e-05,5.26595]
[1779285649245,44.25,77189.85,0.0,-0.02962,2e-05,5.26682]
[1779285654280,44.24,77189.67,0.0,-0.02961,2e-05,5.26541]
[1779285659382,44.24,77190.35,0.0,-0.02959,2e-05,5.26199]
[1779285659584,44.24,77190.35,0.0,-0.02959,2e-05,5.26199]
[1779285659596,44.24,77190.35,0.0,-0.02959,2e-05,5.26199]
[1779285659613,44.24,77190.35,0.0,-0.02959,2e-05,5.26199]
[1779285659616,44.24,77190.35,0.0,-0.02959,2e-05,5.26199]
[1779285659626,44.24,77190.35,0.0,-0.02959,2e-05,5.26199]
[1779285659628,44.24,77190.35,0.0,-0.02959,2e-05,5.26199]
[1779285659637,44.24,77190.35,0.0,-0.02959,2e-05,5.26199]
[1779285659642,44.24,77190.35,0.0,-0.02959,2e-05,5.26199]
[1779285659649,44.24,77190.35,0.0,-0.02959,2e-05,5.26199]
[1779285659656,44.24,77190.35,0.0,-0.02959,2e-05,5.26199]
[1779285659658,44.24,77190.35,0.0,-0.02959,2e-05,5.26199]
[1779285659666,44.24,77190.35,0.0,-0.02959,2e-05,5.26199]
[1779285659684,44.24,77190.35,0.0,-0.02959,2e-05,5.26199]
[1779285659691,44.24,77190.35,0.0,-0.02959,2e-05,5.26199]
[1779285659697,44.24,77190.35,0.0,-0.02959,2e-05,5.26199]
[1779285659703,44.24,77214.91,0.0,-0.02911,2e-05,5.19317]
[1779285659708,44.24,77214.91,0.0,-0.02911,2e-05,5.19317]
[1779285659746,44.24,77214.91,0.0,-0.02911,2e-05,5.19317]
[1779285664813,44.23,77226.47,0.0,-0.02888,2e-05,5.16006]
[1779285664826,44.23,77226.47,0.0,-0.02888,2e-05,5.16006]
[1779285665373,44.23,77227.05,0.0,-0.02887,2e-05,5.15828]
[1779285670409,44.23,77217.91,0.0,-0.02904,2e-05,5.18251]
[1779285675445,44.23,77209.46,0.0,-0.02919,2e-05,5.2048]
[1779285679471,44.22,77188.24,0.0,-0.02959,2e-05,5.26292]
[1779285681089,44.22,77183.82,0.0,-0.02968,2e-05,5.27496]
[1779285681486,44.22,77177.46,0.0,-0.0298,2e-05,5.29244]
[1779285683502,44.22,77161.66,0.0,-0.0301,2e-05,5.33613]
[1779285688536,44.22,77147.09,0.0,-0.03038,2e-05,5.37565]
[1779285693571,44.21,77151.21,0.0,-0.03027,2e-05,5.36021]
[1779285698607,44.21,77151.16,0.0,-0.03026,2e-05,5.35786]
[1779285703642,44.2,77150.61,0.0,-0.03025,2e-05,5.35691]
[1779285708676,44.19,77154.09,0.0,-0.03017,2e-05,5.3445]
[1779285713717,44.19,77161.49,0.0,-0.03,2e-05,5.32125]
[1779285718752,44.18,77152.13,0.0,-0.03017,2e-05,5.34546]
[1779285723786,44.18,77164.33,0.0,-0.02992,2e-05,5.30864]
[1779285728822,44.17,77158.81,0.0,-0.03001,2e-05,5.322]
[1779285732850,44.17,77176.91,0.0,-0.02964,2e-05,5.26927]
[1779285734835,44.17,77176.53,0.0,-0.02965,2e-05,5.26997]
[1779285734937,44.17,77180.31,0.0,-0.02957,2e-05,5.25899]
[1779285740906,44.16,77186.33,0.0,-0.02944,2e-05,5.24007]
[1779285745942,44.16,77179.7,0.0,-0.02956,2e-05,5.25689]
[1779285750977,44.15,77186.95,0.0,-0.02941,2e-05,5.23487]
[1779285756015,44.15,77179.8,0.0,-0.02952,2e-05,5.25136]
[1779285756104,44.15,77177.33,0.0,-0.02957,2e-05,5.25792]
[1779285760046,44.15,77157.14,0.0,-0.02996,2e-05,5.31372]
[1779285765073,44.14,77159.83,0.0,-0.02989,2e-05,5.30378]
[1779285770111,44.13,77157.45,0.0,-0.02992,2e-05,5.30783]
[1779285773130,44.13,77139.72,0.0,-0.03026,2e-05,5.35721]
[1779285775959,44.13,77137.9,0.0,-0.0303,2e-05,5.36242]
[1779285776151,44.13,77136.29,0.0,-0.03033,2e-05,5.36702]
[1779285781188,44.13,77139.88,0.0,-0.03026,2e-05,5.357]
[1779285786221,44.13,77141.51,0.0,-0.03022,2e-05,5.35164]
[1779285791257,44.13,77144.13,0.0,-0.03017,2e-05,5.34463]
[1779285796292,44.13,77144.73,0.0,-0.03017,2e-05,5.34341]
[1779285801326,44.13,77140.48,0.0,-0.03025,2e-05,5.35588]
[1779285806362,44.14,77133.37,0.0,-0.0304,2e-05,5.37636]
[1779285811397,44.14,77132.26,0.0,-0.03041,2e-05,5.37749]
[1779285816431,44.14,77129.51,0.0,-0.03046,2e-05,5.38551]
[1779285821468,44.14,77129.12,0.0,-0.03047,2e-05,5.38668]
[1779285824487,44.14,77146.7,0.0,-0.03012,2e-05,5.33675]
[1779285828161,44.14,77149.86,0.0,-0.03006,2e-05,5.32755]
[1779285833550,44.14,77143.39,0.0,-0.03019,2e-05,5.34594]
[1779285837933,44.14,77144.31,0.0,-0.03017,2e-05,5.34358]
[1779285847648,44.14,77151.37,0.0,-0.03004,2e-05,5.3245]
[1779285852684,44.14,77135.07,0.0,-0.03036,2e-05,5.37129]
[1779285857724,44.14,77144.36,0.0,-0.03018,2e-05,5.34519]
[1779285862755,44.14,77151.74,0.0,-0.03003,2e-05,5.32374]
[1779285867789,44.13,77151.78,0.0,-0.03002,2e-05,5.32155]
[1779285872824,44.13,77163.55,0.0,-0.02976,2e-05,5.28422]
[1779285877860,44.13,77158.52,0.0,-0.02985,2e-05,5.29662]
[1779285879986,44.12,77154.32,0.0,-0.02993,2e-05,5.30772]
[1779285880883,44.12,77148.19,0.0,-0.03004,2e-05,5.32466]
[1779285883163,44.12,77148.57,0.0,-0.03004,2e-05,5.32385]
[1779285883901,44.12,77148.88,0.0,-0.03003,2e-05,5.32311]
[1779285888937,44.12,77142.41,0.0,-0.03015,2e-05,5.3394]
[1779285893971,44.11,77139.58,0.0,-0.03019,2e-05,5.34536]
[1779285899007,44.11,77151.73,0.0,-0.02994,2e-05,5.30898]
[1779285899274,44.11,77151.73,0.0,-0.02994,2e-05,5.30898]
[1779285900022,44.11,77153.81,0.0,-0.02989,2e-05,5.30276]
[1779285905057,44.1,77151.83,0.0,-0.02992,2e-05,5.30667]
[1779285910089,44.1,77155.9,0.0,-0.02983,2e-05,5.29352]
[1779285915136,44.1,77138.4,0.0,-0.03016,2e-05,5.34133]
[1779285920171,44.09,77129.49,0.0,-0.03033,2e-05,5.36523]
[1779285925205,44.09,77132.35,0.0,-0.03026,2e-05,5.35508]
[1779285930240,44.08,77129.57,0.0,-0.0303,2e-05,5.36106]
[1779285935277,44.08,77141.16,0.0,-0.03005,2e-05,5.32402]
[1779285940320,44.08,77132.89,0.0,-0.0302,2e-05,5.34635]
[1779285941299,44.08,77132.89,0.0,-0.0302,2e-05,5.34635]
[1779285941361,44.08,77109.76,0.0,-0.03067,2e-05,5.4126]
[1779285943066,44.08,77109.76,0.0,-0.03067,2e-05,5.4126]
[1779285943334,44.08,77108.9,0.0,-0.03068,2e-05,5.41521]
[1779285948073,44.08,77111.91,0.0,-0.03063,2e-05,5.40732]
[1779285948077,44.08,77114.05,0.0,-0.03059,2e-05,5.40187]
[1779285953403,44.08,77113.21,0.0,-0.03062,2e-05,5.40569]
[1779285957966,44.09,77104.22,0.0,-0.03081,2e-05,5.43276]
[1779285958026,44.09,77085.96,0.0,-0.03118,2e-05,5.48611]
[1779285959250,44.09,77079.86,0.0,-0.03131,2e-05,5.50433]
[1779285960071,44.09,77084.42,0.0,-0.03122,2e-05,5.49157]
[1779285965489,44.1,77068.16,0.0,-0.03157,2e-05,5.54189]
[1779285970523,44.1,77070.63,0.0,-0.03154,2e-05,5.53675]
[1779285974549,44.11,77074.43,0.0,-0.03147,2e-05,5.52696]
[1779285974600,44.11,77097.69,0.0,-0.031,2e-05,5.45996]
[1779285976258,44.11,77097.69,0.0,-0.031,2e-05,5.46052]
[1779285976567,44.11,77101.67,0.0,-0.03092,2e-05,5.4496]
[1779285981601,44.12,77111.25,0.0,-0.03075,2e-05,5.42496]
[1779285985833,44.12,77112.71,0.0,-0.03073,2e-05,5.42256]
[1779285985931,44.12,77110.67,0.0,-0.03078,2e-05,5.429]
[1779285991683,44.13,77107.87,0.0,-0.03084,2e-05,5.43821]
[1779285996708,44.14,77115.75,0.0,-0.03071,2e-05,5.41841]
[1779286001744,44.14,77112.08,0.0,-0.03079,2e-05,5.43121]
[1779286006778,44.15,77117.17,0.0,-0.03071,2e-05,5.41879]
[1779286011814,44.15,77122.9,0.0,-0.03059,2e-05,5.40202]
[1779286016849,44.15,77138.72,0.0,-0.03027,2e-05,5.35688]
[1779286021884,44.15,77141.77,0.0,-0.03021,2e-05,5.34828]
[1779286026928,44.15,77142.77,0.0,-0.0302,2e-05,5.34558]
[1779286028933,44.15,77124.3,0.0,-0.03056,2e-05,5.39819]
[1779286033969,44.15,77110.6,0.0,-0.03086,2e-05,5.44047]
[1779286039016,44.16,77114.66,0.0,-0.0308,2e-05,5.43176]
[1779286044061,44.17,77116.15,0.0,-0.03079,2e-05,5.43038]
[1779286044226,44.17,77116.15,0.0,-0.03079,2e-05,5.43038]
[1779286045067,44.17,77126.33,0.0,-0.03058,2e-05,5.40118]
[1779286046054,44.17,77126.33,0.0,-0.03058,2e-05,5.40118]
[1779286046140,44.17,77129.48,0.0,-0.03052,2e-05,5.39284]
[1779286052117,44.18,77130.5,0.0,-0.03052,2e-05,5.39177]
[1779286054240,44.18,77127.56,0.0,-0.03059,2e-05,5.4015]
[1779286055137,44.18,77120.17,0.0,-0.03074,2e-05,5.42329]
[1779286060173,44.19,77110.6,0.0,-0.03095,2e-05,5.45381]
[1779286065208,44.2,77108.02,0.0,-0.03102,2e-05,5.46396]
[1779286068229,44.2,77122.78,0.0,-0.03073,2e-05,5.42254]
[1779286073265,44.2,77127.43,0.0,-0.03064,2e-05,5.40899]
[1779286078300,44.2,77130.53,0.0,-0.03058,2e-05,5.3999]
[1779286083343,44.2,77142.4,0.0,-0.03034,2e-05,5.36591]
[1779286089385,44.19,77151.75,0.0,-0.03013,2e-05,5.33636]
[1779286095038,44.19,77147.86,0.0,-0.0302,2e-05,5.34659]
[1779286100462,44.18,77155.19,0.0,-0.03004,2e-05,5.32344]
[1779286105497,44.18,77161.74,0.0,-0.0299,2e-05,5.3025]
[1779286110531,44.17,77164.59,0.0,-0.02983,2e-05,5.2925]
[1779286115572,44.17,77173.61,0.0,-0.02963,2e-05,5.26341]
[1779286120605,44.17,77182.24,0.0,-0.02945,2e-05,5.23764]
[1779286122648,44.16,77182.07,0.0,-0.02945,2e-05,5.23783]
[1779286122667,44.16,77187.95,0.0,-0.02934,2e-05,5.2211]
[1779286128661,44.16,77186.23,0.0,-0.02936,2e-05,5.22439]
[1779286133696,44.16,77167.78,0.0,-0.02971,2e-05,5.27478]
[1779286138732,44.15,77163.06,0.0,-0.02979,2e-05,5.2863]
[1779286143768,44.15,77172.24,0.0,-0.0296,2e-05,5.25872]
[1779286148803,44.14,77166.94,0.0,-0.02969,2e-05,5.27199]
[1779286152832,44.14,77184.33,0.0,-0.02934,2e-05,5.22195]
[1779286157867,44.14,77181.77,0.0,-0.02938,2e-05,5.22773]
[1779286162903,44.13,77179.75,0.0,-0.02941,2e-05,5.23167]
[1779286167937,44.13,77175.97,0.0,-0.02947,2e-05,5.24074]
[1779286172973,44.13,77166.71,0.0,-0.02963,2e-05,5.26292]
[1779286178009,44.12,77163.4,0.0,-0.02968,2e-05,5.2704]
[1779286183064,44.12,77149.36,0.0,-0.02995,2e-05,5.30855]
[1779286183777,44.12,77149.36,0.0,-0.02995,2e-05,5.30855]
[1779286184065,44.12,77130.68,0.0,-0.03032,2e-05,5.36117]
[1779286188664,44.12,77116.53,0.0,-0.03061,2e-05,5.40285]
[1779286188733,44.12,77113.18,0.0,-0.03068,2e-05,5.41304]
[1779286194737,44.13,77121.42,0.0,-0.03054,2e-05,5.39318]
[1779286200174,44.14,77113.57,0.0,-0.03072,2e-05,5.41925]
[1779286203215,44.14,77094.64,0.0,-0.03112,2e-05,5.47537]
[1779286208231,44.15,77084.71,0.0,-0.03134,2e-05,5.50643]
[1779286213268,44.15,77091.14,0.0,-0.03122,2e-05,5.49004]
[1779286218302,44.16,77100.91,0.0,-0.03104,2e-05,5.46425]
[1779286223338,44.17,77115.37,0.0,-0.03076,2e-05,5.42534]
[1779286228373,44.17,77111.74,0.0,-0.03086,2e-05,5.43852]
[1779286233409,44.18,77110.81,0.0,-0.03088,2e-05,5.44166]
[1779286238443,44.19,77107.94,0.0,-0.03096,2e-05,5.45254]
[1779286243479,44.19,77102.38,0.0,-0.03109,2e-05,5.47115]
[1779286248517,44.2,77099.84,0.0,-0.03116,2e-05,5.48088]
[1779286253553,44.2,77099.27,0.0,-0.03118,2e-05,5.48485]
[1779286258590,44.21,77097.68,0.0,-0.03123,2e-05,5.49132]
[1779286259774,44.21,77064.53,0.0,-0.03191,2e-05,5.58831]
[1779286260439,44.21,77064.53,0.0,-0.03191,2e-05,5.58831]
[1779286260645,44.21,77064.53,0.0,-0.03191,2e-05,5.58831]
[1779286261897,44.21,77064.53,0.0,-0.03191,2e-05,5.58831]
[1779286262197,44.21,77051.35,0.0,-0.03219,2e-05,5.62703]
[1779286264674,44.21,77029.85,0.0,-0.03265,2e-05,5.69176]
[1779286269691,44.21,77042.37,0.0,-0.03239,2e-05,5.65577]
[1779286274725,44.22,77033.66,0.0,-0.03258,2e-05,5.68243]
[1779286279764,44.22,77030.91,0.0,-0.03264,2e-05,5.69097]
[1779286284794,44.22,77032.36,0.0,-0.03261,2e-05,5.68713]
[1779286289830,44.22,77033.44,0.0,-0.0326,2e-05,5.68454]
[1779286294871,44.22,77032.15,0.0,-0.03261,2e-05,5.68658]
[1779286295878,44.22,77014.3,0.0,-0.033,2e-05,5.73995]
[1779286299905,44.22,77029.49,0.0,-0.03267,2e-05,5.69493]
[1779286304940,44.22,77022.92,0.0,-0.03282,2e-05,5.71482]
[1779286309976,44.22,77021.82,0.0,-0.03284,2e-05,5.71839]
[1779286315014,44.22,77027.05,0.0,-0.03273,2e-05,5.70323]
[1779286320052,44.22,77023.18,0.0,-0.03282,2e-05,5.71525]
[1779286325087,44.23,77005.82,0.0,-0.03319,2e-05,5.7674]
[1779286330127,44.23,76999.31,0.0,-0.03333,2e-05,5.78684]
[1779286335158,44.22,77000.26,0.0,-0.03331,2e-05,5.78365]
[1779286340194,44.22,76987.92,0.0,-0.03357,2e-05,5.82021]
[1779286343938,44.22,76985.62,0.0,-0.03362,2e-05,5.82677]
[1779286344220,44.22,76968.16,0.0,-0.034,2e-05,5.87941]
[1779286345561,44.22,76964.16,0.0,-0.03408,2e-05,5.89133]
[1779286346115,44.22,76964.16,0.0,-0.03408,2e-05,5.89133]
[1779286346236,44.22,76949.11,0.0,-0.03441,2e-05,5.93693]
[1779286348250,44.22,76933.63,0.0,-0.03475,2e-05,5.98403]
[1779286349567,44.22,76910.99,0.0,-0.03526,2e-05,6.05355]
[1779286351014,44.22,76910.99,0.0,-0.03526,2e-05,6.05355]
[1779286351267,44.22,76878.83,0.0,-0.03598,2e-05,6.15159]
[1779286351282,44.22,76878.75,0.0,-0.03598,2e-05,6.15167]
[1779286354014,44.22,76878.75,0.0,-0.03598,2e-05,6.1515]
[1779286354102,44.22,76893.24,0.0,-0.03565,2e-05,6.10605]
[1779286359347,44.22,76894.84,0.0,-0.03561,2e-05,6.10053]
[1779286361668,44.22,76895.22,0.0,-0.0356,2e-05,6.09927]
[1779286361720,44.22,76920.65,0.0,-0.03502,2e-05,6.02037]
[1779286362890,44.22,76920.65,0.0,-0.03502,2e-05,6.02037]
[1779286362977,44.22,76924.58,0.0,-0.03493,2e-05,6.00829]
[1779286364583,44.21,76898.84,0.0,-0.03551,2e-05,6.08719]
[1779286369257,44.21,76927.58,0.0,-0.03485,2e-05,5.99667]
[1779286371423,44.21,76912.99,0.0,-0.03517,2e-05,6.04079]
[1779286376459,44.2,76907.89,0.0,-0.03527,2e-05,6.05406]
[1779286381495,44.2,76898.43,0.0,-0.03547,2e-05,6.08224]
[1779286386145,44.2,76872.11,0.0,-0.03607,2e-05,6.16366]
[1779286387179,44.2,76872.11,0.0,-0.03607,2e-05,6.16366]
[1779286387319,44.2,76864.4,0.0,-0.03625,2e-05,6.18772]
[1779286388231,44.2,76874.56,0.0,-0.03601,2e-05,6.15553]
[1779286388901,44.2,76874.56,0.0,-0.03601,2e-05,6.15553]
[1779286389002,44.2,76864.42,0.0,-0.03624,2e-05,6.18723]
[1779286392783,44.2,76864.44,0.0,-0.03624,2e-05,6.18702]
[1779286393193,44.2,76868.96,0.0,-0.03614,2e-05,6.17317]
[1779286395259,44.2,76868.96,0.0,-0.03614,2e-05,6.17295]
[1779286395320,44.2,76882.05,0.0,-0.03583,2e-05,6.13157]
[1779286401205,44.2,76889.42,0.0,-0.03566,2e-05,6.10816]
[1779286406298,44.19,76862.82,0.0,-0.03627,2e-05,6.19113]
[1779286411737,44.19,76861.59,0.0,-0.03628,2e-05,6.19153]
[1779286416969,44.19,76873.85,0.0,-0.03599,2e-05,6.15222]
[1779286416996,44.19,76865.72,0.0,-0.03618,2e-05,6.17763]
[1779286418820,44.19,76865.72,0.0,-0.03618,2e-05,6.17743]
[1779286419330,44.19,76873.71,0.0,-0.03599,2e-05,6.15198]
[1779286424839,44.19,76880.41,0.0,-0.03583,2e-05,6.13035]
[1779286428939,44.19,76882.57,0.0,-0.03578,2e-05,6.12324]
[1779286428977,44.19,76885.45,0.0,-0.03571,2e-05,6.11415]
[1779286430544,44.19,76885.45,0.0,-0.03571,2e-05,6.11407]
[1779286430886,44.19,76890.38,0.0,-0.0356,2e-05,6.0986]
[1779286432370,44.19,76890.38,0.0,-0.0356,2e-05,6.0986]
[1779286432900,44.18,76891.6,0.0,-0.03556,2e-05,6.09374]
[1779286437935,44.18,76901.99,0.0,-0.03531,2e-05,6.05871]
[1779286442975,44.17,76909.59,0.0,-0.03512,2e-05,6.03294]
[1779286447243,44.17,76917.86,0.0,-0.03493,2e-05,6.0065]
[1779286447300,44.17,76996.44,0.0,-0.0332,2e-05,5.76688]
[1779286447429,44.17,76996.44,0.0,-0.0332,2e-05,5.76688]
[1779286448145,44.17,76996.44,0.0,-0.0332,2e-05,5.76688]
[1779286450148,44.17,77007.03,0.0,-0.03297,2e-05,5.73517]
[1779286450271,44.17,77037.8,0.0,-0.03232,2e-05,5.64375]
[1779286451135,44.17,77037.8,0.0,-0.03232,2e-05,5.64375]
[1779286451245,44.17,77055.52,0.0,-0.03195,2e-05,5.59157]
[1779286452476,44.17,77054.33,0.0,-0.03198,2e-05,5.59498]
[1779286453196,44.17,77052.55,0.0,-0.03201,2e-05,5.60021]
[1779286455403,44.18,77053.62,0.0,-0.03201,2e-05,5.60058]
[1779286455210,44.18,77079.25,0.0,-0.03149,2e-05,5.52598]
[1779286456208,44.18,77089.98,0.0,-0.03127,2e-05,5.49528]
[1779286456640,44.18,77089.98,0.0,-0.03127,2e-05,5.49528]
[1779286457335,44.18,77089.4,0.0,-0.03129,2e-05,5.49745]
[1779286460692,44.18,77081.23,0.0,-0.03146,2e-05,5.52258]
[1779286461248,44.19,77066.66,0.0,-0.03177,2e-05,5.56552]
[1779286461525,44.19,77066.66,0.0,-0.03177,2e-05,5.56552]
[1779286462251,44.19,77037.69,0.0,-0.03237,2e-05,5.65129]
[1779286465274,44.19,77022.9,0.0,-0.03269,2e-05,5.69563]
[1779286466093,44.19,77022.9,0.0,-0.03269,2e-05,5.69563]
[1779286466281,44.19,77019.09,0.0,-0.03277,2e-05,5.7071]
[1779286471316,44.19,77012.04,0.0,-0.03291,2e-05,5.72624]
[1779286473784,44.19,77025.78,0.0,-0.03262,2e-05,5.68552]
[1779286474072,44.19,77025.78,0.0,-0.03262,2e-05,5.68552]
[1779286474346,44.19,77054.14,0.0,-0.03203,2e-05,5.60178]
[1779286475219,44.19,77054.14,0.0,-0.03203,2e-05,5.60178]
[1779286475347,44.19,77099.87,0.0,-0.03109,2e-05,5.46906]
[1779286476355,44.19,77132.35,0.0,-0.03043,2e-05,5.37588]
[1779286480412,44.19,77172.99,0.0,-0.02964,2e-05,5.26215]
[1779286480644,44.19,77172.99,0.0,-0.02964,2e-05,5.26215]
[1779286481416,44.19,77184.26,0.0,-0.02942,2e-05,5.2308]
[1779286482389,44.19,77184.26,0.0,-0.02942,2e-05,5.2308]
[1779286482459,44.19,77176.19,0.0,-0.02958,2e-05,5.25366]
[1779286485454,44.2,77159.46,0.0,-0.02991,2e-05,5.30143]
[1779286486460,44.2,77135.47,0.0,-0.03039,2e-05,5.36944]
[1779286487416,44.2,77135.47,0.0,-0.03039,2e-05,5.36944]
[1779286487462,44.2,77112.49,0.0,-0.03086,2e-05,5.43672]
[1779286488057,44.2,77112.49,0.0,-0.03086,2e-05,5.43672]
[1779286488466,44.2,77102.48,0.0,-0.03107,2e-05,5.46613]
[1779286493491,44.21,77103.26,0.0,-0.03107,2e-05,5.46612]
[1779286495752,44.21,77070.61,0.0,-0.03175,2e-05,5.56249]
[1779286500184,44.21,77062.84,0.0,-0.03192,2e-05,5.5864]
[1779286500245,44.21,77065.45,0.0,-0.03187,2e-05,5.57943]
[1779286504580,44.22,77091.27,0.0,-0.03134,2e-05,5.50569]
[1779286507856,44.22,77093.32,0.0,-0.03131,2e-05,5.50107]
[1779286508084,44.22,77085.13,0.0,-0.03148,2e-05,5.5253]
[1779286509298,44.22,77085.13,0.0,-0.03148,2e-05,5.5253]
[1779286509385,44.22,77083.92,0.0,-0.03151,2e-05,5.52925]
[1779286514668,44.23,77107.7,0.0,-0.03104,2e-05,5.46305]
[1779286517421,44.23,77127.43,0.0,-0.03065,2e-05,5.40686]
[1779286519072,44.23,77152.85,0.0,-0.03014,2e-05,5.3345]
[1779286520781,44.23,77152.85,0.0,-0.03014,2e-05,5.3345]
[1779286520875,44.23,77189.21,0.0,-0.02943,2e-05,5.23232]
[1779286525765,44.23,77195.23,0.0,-0.02932,2e-05,5.21586]
[1779286526395,44.23,77184.5,0.0,-0.02953,2e-05,5.24632]
[1779286526912,44.23,77184.5,0.0,-0.02953,2e-05,5.24632]
[1779286526963,44.23,77158.54,0.0,-0.03004,2e-05,5.31954]
[1779286528769,44.23,77139.47,0.0,-0.03042,2e-05,5.37373]
[1779286529723,44.23,77139.47,0.0,-0.03042,2e-05,5.37373]
[1779286529803,44.23,77152.61,0.0,-0.03015,2e-05,5.33639]
[1779286530552,44.23,77152.61,0.0,-0.03015,2e-05,5.33639]
[1779286530784,44.23,77152.61,0.0,-0.03015,2e-05,5.33639]
[1779286534827,44.23,77128.72,0.0,-0.03062,2e-05,5.40228]
[1779286539286,44.23,77127.55,0.0,-0.03064,2e-05,5.40564]
[1779286539511,44.23,77124.77,0.0,-0.0307,2e-05,5.41355]
[1779286540222,44.23,77124.77,0.0,-0.0307,2e-05,5.41355]
[1779286540315,44.23,77144.31,0.0,-0.03031,2e-05,5.35773]
[1779286540810,44.23,77144.31,0.0,-0.03031,2e-05,5.35773]
[1779286540876,44.23,77144.64,0.0,-0.0303,2e-05,5.35679]
[1779286541614,44.23,77144.64,0.0,-0.0303,2e-05,5.35679]
[1779286542480,44.23,77144.64,0.0,-0.0303,2e-05,5.35679]
[1779286542513,44.23,77155.8,0.0,-0.03008,2e-05,5.32524]
[1779286546921,44.23,77176.63,0.0,-0.02967,2e-05,5.26652]
[1779286551961,44.23,77174.53,0.0,-0.0297,2e-05,5.27076]
[1779286554261,44.23,77163.6,0.0,-0.02991,2e-05,5.30117]
[1779286554315,44.23,77161.55,0.0,-0.02995,2e-05,5.30655]
[1779286555946,44.23,77153.46,0.0,-0.03011,2e-05,5.32902]
[1779286556138,44.23,77153.46,0.0,-0.03011,2e-05,5.32902]
[1779286556239,44.23,77154.74,0.0,-0.03008,2e-05,5.32508]
[1779286559022,44.22,77178.65,0.0,-0.02961,2e-05,5.25692]
[1779286562045,44.22,77193.42,0.0,-0.02931,2e-05,5.21475]
[1779286564409,44.22,77197.88,0.0,-0.02923,2e-05,5.20209]
[1779286564510,44.22,77218.64,0.0,-0.02882,2e-05,5.14414]
[1779286566722,44.22,77219.92,0.0,-0.0288,2e-05,5.14047]
[1779286566799,44.22,77219.92,0.0,-0.0288,2e-05,5.14047]
[1779286566827,44.22,77219.92,0.0,-0.0288,2e-05,5.14047]
[1779286566839,44.22,77219.92,0.0,-0.0288,2e-05,5.14047]
[1779286566841,44.22,77219.92,0.0,-0.0288,2e-05,5.14047]
[1779286566848,44.22,77219.92,0.0,-0.0288,2e-05,5.14047]
[1779286566853,44.22,77219.92,0.0,-0.0288,2e-05,5.14047]
[1779286566864,44.22,77219.92,0.0,-0.0288,2e-05,5.14047]
[1779286566872,44.22,77219.92,0.0,-0.0288,2e-05,5.14047]
[1779286566881,44.22,77219.92,0.0,-0.0288,2e-05,5.14047]
[1779286566891,44.22,77219.92,0.0,-0.0288,2e-05,5.14047]
[1779286566922,44.22,77219.92,0.0,-0.0288,2e-05,5.14047]
[1779286566927,44.22,77219.92,0.0,-0.0288,2e-05,5.14047]
[1779286566931,44.22,77219.92,0.0,-0.0288,2e-05,5.14047]
[1779286566942,44.22,77219.92,0.0,-0.0288,2e-05,5.14047]
[1779286567111,44.22,77219.92,0.0,-0.0288,2e-05,5.14047]
[1779286567258,44.22,77219.92,0.0,-0.0288,2e-05,5.14047]
[1779286567272,44.22,77219.92,0.0,-0.0288,2e-05,5.14047]
[1779286567322,44.22,77234.56,0.0,-0.02852,2e-05,5.10008]
[1779286569120,44.22,77234.56,0.0,-0.02852,2e-05,5.09996]
[1779286569221,44.22,77199.86,0.0,-0.02918,2e-05,5.19569]
[1779286570098,44.22,77199.86,0.0,-0.02918,2e-05,5.19569]
[1779286570179,44.22,77209.95,0.0,-0.02899,2e-05,5.16756]
[1779286570667,44.22,77209.95,0.0,-0.02899,2e-05,5.16756]
[1779286570783,44.22,77209.95,0.0,-0.02899,2e-05,5.16756]
[1779286571116,44.22,77210.66,0.0,-0.02897,2e-05,5.16537]
[1779286572120,44.22,77225.39,0.0,-0.02869,2e-05,5.12453]
[1779286574506,44.22,77227.4,0.0,-0.02865,2e-05,5.11888]
[1779286574555,44.22,77224.07,0.0,-0.02871,2e-05,5.12781]
[1779286578162,44.22,77245.94,0.0,-0.0283,2e-05,5.06756]
[1779286583349,44.22,77251.39,0.0,-0.02819,2e-05,5.05253]
[1779286583407,44.22,77271.44,0.0,-0.02782,2e-05,4.99819]
[1779286584866,44.22,77270.86,0.0,-0.02783,2e-05,4.99975]
[1779286585227,44.22,77290.28,0.0,-0.02748,2e-05,4.94758]
[1779286585814,44.22,77290.28,0.0,-0.02748,2e-05,4.94758]
[1779286585878,44.22,77290.28,0.0,-0.02748,2e-05,4.94758]
[1779286586257,44.22,77290.28,0.0,-0.02748,2e-05,4.94758]
[1779286586376,44.22,77290.28,0.0,-0.02748,2e-05,4.94758]
[1779286586378,44.22,77277.15,0.0,-0.02773,2e-05,4.98479]
[1779286586794,44.22,77277.15,0.0,-0.02773,2e-05,4.98479]
[1779286586872,44.22,77277.15,0.0,-0.02773,2e-05,4.98479]
[1779286587309,44.22,77277.15,0.0,-0.02773,2e-05,4.98499]
[1779286588221,44.22,77277.15,0.0,-0.02773,2e-05,4.98499]
[1779286588253,44.22,77273.39,0.0,-0.0278,2e-05,4.99536]
[1779286589352,44.22,77273.39,0.0,-0.0278,2e-05,4.99536]
[1779286589445,44.22,77294.94,0.0,-0.02741,2e-05,4.93742]
[1779286590498,44.22,77294.94,0.0,-0.02741,2e-05,4.93742]
[1779286590600,44.22,77319.84,0.0,-0.02696,2e-05,4.87125]
[1779286592284,44.22,77334.79,0.0,-0.02668,2e-05,4.83016]
[1779286592885,44.22,77334.79,0.0,-0.02668,2e-05,4.83016]
[1779286593298,44.22,77357.87,0.0,-0.02627,2e-05,4.77003]
[1779286595521,44.23,77354.9,0.0,-0.02633,2e-05,4.77826]
[1779286595611,44.23,77381.84,0.0,-0.02587,2e-05,4.70923]
[1779286597330,44.23,77396.99,0.0,-0.02561,2e-05,4.67078]
[1779286599341,44.23,77425.09,0.0,-0.02514,2e-05,4.60033]
[1779286603384,44.24,77408.48,0.0,-0.02544,2e-05,4.64635]
[1779286605220,44.24,77396.54,0.0,-0.02565,2e-05,4.6776]
[1779286605406,44.25,77376.08,0.0,-0.02601,2e-05,4.73094]
[1779286607439,44.25,77342.24,0.0,-0.02661,2e-05,4.82016]
[1779286608439,44.25,77358.45,0.0,-0.02633,2e-05,4.7777]
[1779286611457,44.25,77386.01,0.0,-0.02585,2e-05,4.70761]
[1779286612469,44.25,77423.31,0.0,-0.02522,2e-05,4.61261]
[1779286614489,44.26,77440.37,0.0,-0.02494,2e-05,4.57088]
[1779286616060,44.26,77435.91,0.0,-0.02502,2e-05,4.58374]
[1779286616138,44.26,77435.91,0.0,-0.02502,2e-05,4.58374]
[1779286616502,44.26,77441.38,0.0,-0.02494,2e-05,4.57072]
[1779286618564,44.27,77439.46,0.0,-0.02497,2e-05,4.57636]
[1779286618577,44.27,77463.16,0.0,-0.02458,2e-05,4.51677]
[1779286620466,44.27,77463.16,0.0,-0.02459,2e-05,4.51849]
[1779286620550,44.27,77475.5,0.0,-0.02439,2e-05,4.48768]
[1779286621548,44.3,77499.69,0.0,-0.02406,2e-05,4.439]
[1779286622188,44.3,77499.69,0.0,-0.02406,2e-05,4.439]
[1779286622556,44.3,77518.82,0.0,-0.02375,2e-05,4.39198]
[1779286624612,44.35,77502.91,0.0,-0.02415,2e-05,4.45226]
[1779286625746,44.38,77503.22,0.0,-0.0242,2e-05,4.46137]
[1779286626598,44.41,77513.45,0.0,-0.0241,2e-05,4.4458]
[1779286627610,44.43,77488.13,0.0,-0.02458,2e-05,4.51854]
[1779286628614,44.43,77451.96,0.0,-0.02519,2e-05,4.61027]
[1779286630173,44.44,77438.94,0.0,-0.02542,2e-05,4.64471]
[1779286630207,44.44,77438.94,0.0,-0.02542,2e-05,4.64471]
[1779286630628,44.44,77438.94,0.0,-0.02542,2e-05,4.64471]
[1779286631084,44.44,77438.94,0.0,-0.02542,2e-05,4.64471]
[1779286631636,44.44,77434.01,0.0,-0.02551,2e-05,4.65856]
[1779286632021,44.44,77434.01,0.0,-0.02551,2e-05,4.65856]
[1779286632734,44.44,77415.63,0.0,-0.02583,2e-05,4.70561]
[1779286634694,44.44,77380.38,0.0,-0.02644,2e-05,4.79683]
[1779286635086,44.44,77380.38,0.0,-0.02644,2e-05,4.79683]
[1779286635754,44.44,77371.83,0.0,-0.0266,2e-05,4.82034]
[1779286640760,44.45,77366.87,0.0,-0.0267,2e-05,4.83471]
[1779286641436,44.45,77366.87,0.0,-0.0267,2e-05,4.83471]
[1779286641441,44.45,77366.87,0.0,-0.0267,2e-05,4.83471]
[1779286641763,44.45,77365.17,0.0,-0.02673,2e-05,4.83917]
[1779286645308,44.45,77378.28,0.0,-0.0265,2e-05,4.80577]
[1779286645791,44.45,77371.35,0.0,-0.02663,2e-05,4.82424]
[1779286648812,44.45,77353.71,0.0,-0.02695,2e-05,4.87152]
[1779286650830,44.45,77337.36,0.0,-0.02724,2e-05,4.91519]
[1779286651516,44.45,77337.36,0.0,-0.02724,2e-05,4.91519]
[1779286651833,44.45,77320.87,0.0,-0.02753,2e-05,4.95715]
[1779286653560,44.45,77320.87,0.0,-0.02753,2e-05,4.95715]
[1779286653613,44.46,77295.99,0.0,-0.02799,2e-05,5.02411]
[1779286654982,44.46,77293.89,0.0,-0.02803,2e-05,5.02977]
[1779286655565,44.46,77298.62,0.0,-0.02794,2e-05,5.01702]
[1779286655900,44.46,77298.62,0.0,-0.02794,2e-05,5.01702]
[1779286656164,44.46,77298.62,0.0,-0.02794,2e-05,5.01702]
[1779286656954,44.46,77309.26,0.0,-0.02775,2e-05,4.98842]
[1779286656958,44.46,77309.26,0.0,-0.02775,2e-05,4.98842]
[1779286657338,44.46,77309.26,0.0,-0.02775,2e-05,4.98842]
[1779286657801,44.46,77309.26,0.0,-0.02775,2e-05,4.98842]
[1779286657439,44.46,77319.8,0.0,-0.02755,2e-05,4.96028]
[1779286657935,44.46,77319.8,0.0,-0.02755,2e-05,4.96028]
[1779286659523,44.46,77319.8,0.0,-0.02755,2e-05,4.96028]
[1779286659601,44.46,77305.07,0.0,-0.02783,2e-05,4.99996]
[1779286665636,44.46,77307.62,0.0,-0.02778,2e-05,4.99345]
[1779286671860,44.46,77310.7,0.0,-0.02773,2e-05,4.9854]
[1779286676725,44.46,77302.18,0.0,-0.02789,2e-05,5.0087]
[1779286676740,44.46,77339.94,0.0,-0.0272,2e-05,4.90793]
[1779286677127,44.46,77339.94,0.0,-0.0272,2e-05,4.90793]
[1779286677133,44.46,77339.94,0.0,-0.0272,2e-05,4.90793]
[1779286677331,44.46,77339.94,0.0,-0.0272,2e-05,4.90793]
[1779286677368,44.46,77339.94,0.0,-0.0272,2e-05,4.90793]
[1779286677378,44.46,77339.94,0.0,-0.0272,2e-05,4.90793]
[1779286677399,44.46,77339.94,0.0,-0.0272,2e-05,4.90793]
[1779286677407,44.46,77348.39,0.0,-0.02705,2e-05,4.88581]
[1779286679799,44.46,77317.82,0.0,-0.0276,2e-05,4.96745]
[1779286683332,44.46,77329.41,0.0,-0.02739,2e-05,4.93693]
[1779286683435,44.46,77331.4,0.0,-0.02736,2e-05,4.93182]
[1779286684676,44.46,77362.76,0.0,-0.0268,2e-05,4.84914]
[1779286685234,44.46,77362.76,0.0,-0.0268,2e-05,4.84914]
[1779286685404,44.46,77362.76,0.0,-0.0268,2e-05,4.84914]
[1779286685534,44.46,77362.76,0.0,-0.0268,2e-05,4.84914]
[1779286685569,44.46,77362.76,0.0,-0.0268,2e-05,4.84914]
[1779286685575,44.46,77362.76,0.0,-0.0268,2e-05,4.84914]
[1779286685614,44.46,77362.76,0.0,-0.0268,2e-05,4.84914]
[1779286685685,44.46,77362.76,0.0,-0.0268,2e-05,4.84914]
[1779286685695,44.46,77362.76,0.0,-0.0268,2e-05,4.84914]
[1779286685729,44.46,77379.18,0.0,-0.02651,2e-05,4.8065]
[1779286688995,44.46,77381.93,0.0,-0.02647,2e-05,4.80013]
[1779286689190,44.47,77382.25,0.0,-0.02647,2e-05,4.80012]
[1779286694235,44.47,77374.59,0.0,-0.02661,2e-05,4.82196]
[1779286696499,44.47,77382.48,0.0,-0.02648,2e-05,4.80174]
[1779286696521,44.47,77382.48,0.0,-0.02648,2e-05,4.80174]
[1779286696524,44.47,77382.48,0.0,-0.02648,2e-05,4.80174]
[1779286696534,44.47,77382.48,0.0,-0.02648,2e-05,4.80174]
[1779286696540,44.47,77382.48,0.0,-0.02648,2e-05,4.80174]
[1779286696545,44.47,77382.48,0.0,-0.02648,2e-05,4.80174]
[1779286696553,44.47,77382.48,0.0,-0.02648,2e-05,4.80174]
[1779286696559,44.47,77382.48,0.0,-0.02648,2e-05,4.80174]
[1779286696598,44.47,77398.33,0.0,-0.0262,2e-05,4.76095]
[1779286697823,44.47,77398.33,0.0,-0.0262,2e-05,4.76095]
[1779286697848,44.47,77402.24,0.0,-0.02614,2e-05,4.7513]
[1779286703300,44.48,77415.96,0.0,-0.02592,2e-05,4.71892]
[1779286708335,44.49,77408.96,0.0,-0.02606,2e-05,4.73954]
[1779286712364,44.49,77382.52,0.0,-0.02652,2e-05,4.80797]
[1779286717407,44.5,77375.89,0.0,-0.02665,2e-05,4.82735]
[1779286718423,44.5,77390.66,0.0,-0.02639,2e-05,4.78921]
[1779286721439,44.5,77409.81,0.0,-0.02607,2e-05,4.741]
[1779286726490,44.51,77421.73,0.0,-0.02588,2e-05,4.71295]
[1779286731548,44.52,77418.65,0.0,-0.02595,2e-05,4.72385]
[1779286736582,44.53,77419.09,0.0,-0.02596,2e-05,4.72551]
[1779286739604,44.53,77399.53,0.0,-0.02631,2e-05,4.77762]
[1779286742624,44.53,77422.43,0.0,-0.02593,2e-05,4.72]
[1779286747669,44.54,77423.06,0.0,-0.02593,2e-05,4.72128]
[1779286752709,44.55,77425.11,0.0,-0.02592,2e-05,4.71904]
[1779286754721,44.55,77408.5,0.0,-0.02621,2e-05,4.76296]
[1779286759756,44.56,77415.55,0.0,-0.02611,2e-05,4.74729]
[1779286764790,44.56,77402.6,0.0,-0.02635,2e-05,4.78345]
[1779286769826,44.57,77399.82,0.0,-0.02642,2e-05,4.79307]
[1779286774862,44.58,77395.02,0.0,-0.0265,2e-05,4.8056]
[1779286777423,44.58,77386.92,0.0,-0.02665,2e-05,4.8275]
[1779286777440,44.58,77386.92,0.0,-0.02665,2e-05,4.8275]
[1779286777445,44.58,77386.92,0.0,-0.02665,2e-05,4.8275]
[1779286777452,44.58,77386.92,0.0,-0.02665,2e-05,4.8275]
[1779286777458,44.58,77386.92,0.0,-0.02665,2e-05,4.8275]
[1779286777468,44.58,77386.92,0.0,-0.02665,2e-05,4.8275]
[1779286777884,44.58,77404.41,0.0,-0.02635,2e-05,4.78238]
[1779286778792,44.58,77404.41,0.0,-0.02635,2e-05,4.78238]
[1779286778893,44.58,77415.86,0.0,-0.02615,2e-05,4.75323]
[1779286780907,44.58,77395.58,0.0,-0.02651,2e-05,4.80676]
[1779286785942,44.59,77399.88,0.0,-0.02645,2e-05,4.79774]
[1779286790978,44.59,77408.82,0.0,-0.02631,2e-05,4.77679]
[1779286796013,44.6,77411.38,0.0,-0.02628,2e-05,4.77239]
[1779286801058,44.6,77408.65,0.0,-0.02634,2e-05,4.78166]
[1779286806658,44.61,77431.01,0.0,-0.02597,2e-05,4.72677]
[1779286808106,44.61,77415.84,0.0,-0.02624,2e-05,4.76637]
[1779286812619,44.62,77443.21,0.0,-0.02578,2e-05,4.69842]
[1779286813233,44.62,77443.21,0.0,-0.02578,2e-05,4.69842]
[1779286813260,44.62,77443.21,0.0,-0.02578,2e-05,4.69842]
[1779286813262,44.62,77443.21,0.0,-0.02578,2e-05,4.69842]
[1779286813268,44.62,77443.21,0.0,-0.02578,2e-05,4.69842]
[1779286813301,44.62,77443.21,0.0,-0.02578,2e-05,4.69842]
[1779286813313,44.62,77443.21,0.0,-0.02578,2e-05,4.69842]
[1779286813326,44.62,77443.21,0.0,-0.02578,2e-05,4.69842]
[1779286813416,44.62,77452.0,0.0,-0.02563,2e-05,4.67599]
[1779286814197,44.62,77452.0,0.0,-0.02563,2e-05,4.67599]
[1779286814511,44.62,77452.0,0.0,-0.02563,2e-05,4.67599]
[1779286814633,44.62,77452.0,0.0,-0.02563,2e-05,4.67599]
[1779286814720,44.62,77439.09,0.0,-0.02586,2e-05,4.71015]
[1779286817459,44.63,77441.51,0.0,-0.02582,2e-05,4.70505]
[1779286818008,44.63,77432.33,0.0,-0.02598,2e-05,4.72913]
[1779286820202,44.63,77403.5,0.0,-0.02649,2e-05,4.80462]
[1779286825338,44.63,77410.4,0.0,-0.02638,2e-05,4.78815]
[1779286829588,44.64,77401.05,0.0,-0.02655,2e-05,4.81364]
[1779286829608,44.64,77401.05,0.0,-0.02655,2e-05,4.81364]
[1779286829687,44.64,77425.48,0.0,-0.02613,2e-05,4.75153]
[1779286830654,44.64,77425.48,0.0,-0.02613,2e-05,4.75153]
[1779286830955,44.64,77425.48,0.0,-0.02613,2e-05,4.75153]
[1779286830978,44.64,77422.2,0.0,-0.02619,2e-05,4.75999]
[1779286836932,44.65,77426.15,0.0,-0.02613,2e-05,4.75061]
[1779286841362,44.65,77404.84,0.0,-0.02652,2e-05,4.80761]
[1779286845089,44.66,77421.15,0.0,-0.02624,2e-05,4.76739]
[1779286845306,44.66,77421.15,0.0,-0.02624,2e-05,4.76739]
[1779286845314,44.66,77421.15,0.0,-0.02624,2e-05,4.76739]
[1779286845317,44.66,77421.15,0.0,-0.02624,2e-05,4.76739]
[1779286845320,44.66,77421.15,0.0,-0.02624,2e-05,4.76739]
[1779286845324,44.66,77421.15,0.0,-0.02624,2e-05,4.76739]
[1779286845334,44.66,77421.15,0.0,-0.02624,2e-05,4.76739]
[1779286845339,44.66,77421.15,0.0,-0.02624,2e-05,4.76739]
[1779286845422,44.66,77431.51,0.0,-0.02606,2e-05,4.7407]
[1779286846737,44.66,77431.51,0.0,-0.02606,2e-05,4.7407]
[1779286846838,44.66,77431.49,0.0,-0.02607,2e-05,4.7412]
[1779286852452,44.66,77433.55,0.0,-0.02605,2e-05,4.7389]
[1779286857485,44.67,77439.64,0.0,-0.02596,2e-05,4.7258]
[1779286861170,44.67,77427.13,0.0,-0.02619,2e-05,4.759]
[1779286862167,44.67,77427.13,0.0,-0.02619,2e-05,4.759]
[1779286862172,44.67,77427.13,0.0,-0.02619,2e-05,4.759]
[1779286861521,44.68,77417.06,0.0,-0.02636,2e-05,4.78549]
[1779286862395,44.68,77417.06,0.0,-0.02636,2e-05,4.78549]
[1779286862408,44.68,77417.06,0.0,-0.02636,2e-05,4.78549]
[1779286862451,44.68,77417.06,0.0,-0.02636,2e-05,4.78549]
[1779286862589,44.68,77409.46,0.0,-0.0265,2e-05,4.80606]
[1779286865661,44.68,77406.94,0.0,-0.02655,2e-05,4.81336]
[1779286865686,44.68,77378.44,0.0,-0.02706,2e-05,4.88821]
[1779286866598,44.68,77378.44,0.0,-0.02706,2e-05,4.88821]
[1779286866688,44.68,77378.44,0.0,-0.02706,2e-05,4.88821]
[1779286866786,44.68,77366.46,0.0,-0.02728,2e-05,4.92009]
[1779286868531,44.68,77366.46,0.0,-0.02728,2e-05,4.92034]
[1779286868587,44.68,77370.47,0.0,-0.02721,2e-05,4.90995]
[1779286872611,44.68,77390.74,0.0,-0.02685,2e-05,4.85762]
[1779286876915,44.69,77394.9,0.0,-0.02678,2e-05,4.84759]
[1779286876935,44.69,77394.9,0.0,-0.02678,2e-05,4.84759]
[1779286876936,44.69,77394.9,0.0,-0.02678,2e-05,4.84759]
[1779286876939,44.69,77394.9,0.0,-0.02678,2e-05,4.84759]
[1779286876946,44.69,77394.9,0.0,-0.02678,2e-05,4.84759]
[1779286876950,44.69,77394.9,0.0,-0.02678,2e-05,4.84759]
[1779286876958,44.69,77394.9,0.0,-0.02678,2e-05,4.84759]
[1779286876963,44.69,77394.9,0.0,-0.02678,2e-05,4.84759]
[1779286876970,44.69,77394.9,0.0,-0.02678,2e-05,4.84759]
[1779286876974,44.69,77394.9,0.0,-0.02678,2e-05,4.84759]
[1779286876988,44.69,77394.9,0.0,-0.02678,2e-05,4.84759]
[1779286877071,44.69,77411.15,0.0,-0.0265,2e-05,4.8059]
[1779286878479,44.69,77411.15,0.0,-0.0265,2e-05,4.8059]
[1779286878660,44.69,77415.5,0.0,-0.02643,2e-05,4.79499]
[1779286883693,44.69,77405.34,0.0,-0.02662,2e-05,4.82322]
[1779286888726,44.7,77404.14,0.0,-0.02665,2e-05,4.82793]
[1779286893455,44.7,77413.56,0.0,-0.02648,2e-05,4.80278]
[1779286893464,44.7,77413.56,0.0,-0.02648,2e-05,4.80278]
[1779286893466,44.7,77413.56,0.0,-0.02648,2e-05,4.80278]
[1779286893471,44.7,77413.56,0.0,-0.02648,2e-05,4.80278]
[1779286893477,44.7,77413.56,0.0,-0.02648,2e-05,4.80278]
[1779286893479,44.7,77413.56,0.0,-0.02648,2e-05,4.80278]
[1779286893486,44.7,77413.56,0.0,-0.02648,2e-05,4.80278]
[1779286893491,44.7,77413.56,0.0,-0.02648,2e-05,4.80278]
[1779286893494,44.7,77413.56,0.0,-0.02648,2e-05,4.80278]
[1779286893499,44.7,77413.56,0.0,-0.02648,2e-05,4.80278]
[1779286893515,44.7,77413.56,0.0,-0.02648,2e-05,4.80278]
[1779286893519,44.7,77413.56,0.0,-0.02648,2e-05,4.80278]
[1779286893524,44.7,77413.56,0.0,-0.02648,2e-05,4.80278]
[1779286893531,44.7,77413.56,0.0,-0.02648,2e-05,4.80278]
[1779286893539,44.7,77413.56,0.0,-0.02648,2e-05,4.80278]
[1779286893766,44.7,77415.03,0.0,-0.02646,2e-05,4.79935]
[1779286895107,44.7,77415.03,0.0,-0.02646,2e-05,4.79935]
[1779286895188,44.7,77427.3,0.0,-0.02625,2e-05,4.76845]
[1779286901078,44.71,77432.66,0.0,-0.02617,2e-05,4.75643]
[1779286902827,44.71,77453.23,0.0,-0.02582,2e-05,4.70505]
[1779286905029,44.72,77438.31,0.0,-0.02609,2e-05,4.74488]
[1779286907865,44.72,77421.88,0.0,-0.02638,2e-05,4.78818]
[1779286912898,44.73,77405.73,0.0,-0.02668,2e-05,4.83242]
[1779286915927,44.73,77406.94,0.0,-0.02666,2e-05,4.8296]
[1779286915947,44.73,77406.94,0.0,-0.02666,2e-05,4.8296]
[1779286915999,44.73,77406.94,0.0,-0.02666,2e-05,4.8296]
[1779286916006,44.73,77406.94,0.0,-0.02666,2e-05,4.8296]
[1779286916059,44.73,77406.94,0.0,-0.02666,2e-05,4.8296]
[1779286916066,44.73,77406.94,0.0,-0.02666,2e-05,4.8296]
[1779286916074,44.73,77406.94,0.0,-0.02666,2e-05,4.8296]
[1779286916085,44.73,77406.94,0.0,-0.02666,2e-05,4.8296]
[1779286916094,44.73,77406.94,0.0,-0.02666,2e-05,4.8296]
[1779286916107,44.73,77406.94,0.0,-0.02666,2e-05,4.8296]
[1779286916153,44.73,77419.84,0.0,-0.02644,2e-05,4.7968]
[1779286917563,44.73,77419.84,0.0,-0.02644,2e-05,4.7968]
[1779286917933,44.73,77429.42,0.0,-0.02628,2e-05,4.7729]
[1779286922530,44.73,77431.48,0.0,-0.02625,2e-05,4.76894]
[1779286922995,44.73,77431.48,0.0,-0.02625,2e-05,4.76894]
[1779286923063,44.73,77431.48,0.0,-0.02625,2e-05,4.76894]
[1779286923138,44.73,77431.48,0.0,-0.02625,2e-05,4.76894]
[1779286923162,44.73,77431.48,0.0,-0.02625,2e-05,4.76894]
[1779286923173,44.73,77431.48,0.0,-0.02625,2e-05,4.76894]
[1779286923184,44.73,77431.48,0.0,-0.02625,2e-05,4.76894]
[1779286923209,44.74,77458.0,0.0,-0.0258,2e-05,4.70193]
[1779286928022,44.74,77437.24,0.0,-0.02618,2e-05,4.75775]
[1779286928452,44.74,77437.24,0.0,-0.02618,2e-05,4.75775]
[1779286929027,44.74,77435.35,0.0,-0.02621,2e-05,4.76309]
[1779286934067,44.75,77445.08,0.0,-0.02606,2e-05,4.74059]
[1779286935061,44.75,77445.08,0.0,-0.02606,2e-05,4.74059]
[1779286935071,44.75,77445.08,0.0,-0.02606,2e-05,4.74059]
[1779286935073,44.75,77445.08,0.0,-0.02606,2e-05,4.74059]
[1779286935078,44.75,77445.08,0.0,-0.02606,2e-05,4.74059]
[1779286935082,44.75,77445.08,0.0,-0.02606,2e-05,4.74059]
[1779286935090,44.75,77445.08,0.0,-0.02606,2e-05,4.74059]
[1779286935101,44.75,77445.08,0.0,-0.02606,2e-05,4.74059]
[1779286935105,44.75,77445.08,0.0,-0.02606,2e-05,4.74059]
[1779286935112,44.75,77445.08,0.0,-0.02606,2e-05,4.74059]
[1779286935115,44.75,77445.08,0.0,-0.02606,2e-05,4.74059]
[1779286935122,44.75,77445.08,0.0,-0.02606,2e-05,4.74059]
[1779286935124,44.75,77445.08,0.0,-0.02606,2e-05,4.74059]
[1779286935135,44.75,77445.08,0.0,-0.02606,2e-05,4.74059]
[1779286935164,44.75,77445.08,0.0,-0.02606,2e-05,4.74059]
[1779286935169,44.75,77445.08,0.0,-0.02606,2e-05,4.74059]
[1779286935172,44.75,77445.08,0.0,-0.02606,2e-05,4.74059]
[1779286935179,44.75,77445.08,0.0,-0.02606,2e-05,4.74059]
[1779286935185,44.75,77445.08,0.0,-0.02606,2e-05,4.74059]
[1779286935189,44.75,77415.48,0.0,-0.02658,2e-05,4.81741]
[1779286936430,44.75,77415.48,0.0,-0.02658,2e-05,4.81777]
[1779286937089,44.75,77415.62,0.0,-0.02658,2e-05,4.81778]
[1779286942123,44.76,77442.04,0.0,-0.02613,2e-05,4.75153]
[1779286947159,44.76,77455.0,0.0,-0.02593,2e-05,4.72084]
[1779286952195,44.77,77463.52,0.0,-0.02579,2e-05,4.69984]
[1779286957230,44.78,77453.48,0.0,-0.02598,2e-05,4.72806]
[1779286962265,44.78,77442.0,0.0,-0.02619,2e-05,4.75977]
[1779286967939,44.79,77455.35,0.0,-0.02598,2e-05,4.72788]
[1779286973342,44.8,77449.57,0.0,-0.02609,2e-05,4.74565]
[1779286978380,44.8,77460.84,0.0,-0.02592,2e-05,4.7193]
[1779286983430,44.81,77459.54,0.0,-0.02596,2e-05,4.72508]
[1779286985166,44.81,77459.54,0.0,-0.02596,2e-05,4.72508]
[1779286985192,44.81,77459.54,0.0,-0.02596,2e-05,4.72508]
[1779286985220,44.81,77459.54,0.0,-0.02596,2e-05,4.72508]
[1779286985259,44.81,77459.54,0.0,-0.02596,2e-05,4.72508]
[1779286985269,44.81,77459.54,0.0,-0.02596,2e-05,4.72508]
[1779286985295,44.81,77459.54,0.0,-0.02596,2e-05,4.72508]
[1779286985300,44.81,77459.54,0.0,-0.02596,2e-05,4.72508]
[1779286985290,44.81,77439.35,0.0,-0.02631,2e-05,4.77788]
[1779286985432,44.81,77439.35,0.0,-0.02631,2e-05,4.77788]
[1779286986542,44.81,77439.35,0.0,-0.02631,2e-05,4.77788]
[1779286986643,44.81,77424.05,0.0,-0.02658,2e-05,4.81783]
[1779286989462,44.82,77404.55,0.0,-0.02693,2e-05,4.86962]
[1779286994500,44.82,77416.3,0.0,-0.02673,2e-05,4.8404]
[1779287000313,44.82,77407.35,0.0,-0.0269,2e-05,4.86504]
[1779287003569,44.83,77390.69,0.0,-0.0272,2e-05,4.90994]
[1779287007005,44.83,77383.14,0.0,-0.02734,2e-05,4.93021]
[1779287007085,44.83,77364.33,0.0,-0.02768,2e-05,4.98014]
[1779287008674,44.83,77364.33,0.0,-0.02768,2e-05,4.98028]
[1779287008743,44.83,77352.38,0.0,-0.0279,2e-05,5.01217]
[1779287015294,44.83,77352.55,0.0,-0.02789,2e-05,5.00973]
[1779287020756,44.83,77359.0,0.0,-0.02777,2e-05,4.99293]
[1779287026331,44.83,77358.14,0.0,-0.02779,2e-05,4.99539]
[1779287026340,44.83,77358.14,0.0,-0.02779,2e-05,4.99539]
[1779287026341,44.83,77358.14,0.0,-0.02779,2e-05,4.99539]
[1779287026344,44.83,77358.14,0.0,-0.02779,2e-05,4.99539]
[1779287026349,44.83,77358.14,0.0,-0.02779,2e-05,4.99539]
[1779287026342,44.83,77359.18,0.0,-0.02777,2e-05,4.99266]
[1779287026799,44.83,77359.18,0.0,-0.02777,2e-05,4.99266]
[1779287031811,44.83,77361.38,0.0,-0.02773,2e-05,4.98702]
[1779287031841,44.83,77352.45,0.0,-0.0279,2e-05,5.01085]
[1779287036874,44.83,77339.65,0.0,-0.02813,2e-05,5.04502]
[1779287042078,44.83,77339.43,0.0,-0.02813,2e-05,5.04543]
[1779287042255,44.83,77339.43,0.0,-0.02813,2e-05,5.04543]
[1779287042257,44.83,77339.43,0.0,-0.02813,2e-05,5.04543]
[1779287042334,44.83,77339.43,0.0,-0.02813,2e-05,5.04543]
[1779287042350,44.83,77339.43,0.0,-0.02813,2e-05,5.04543]
[1779287042359,44.83,77339.43,0.0,-0.02813,2e-05,5.04543]
[1779287042369,44.83,77339.43,0.0,-0.02813,2e-05,5.04543]
[1779287042379,44.83,77339.43,0.0,-0.02813,2e-05,5.04543]
[1779287042295,44.83,77354.43,0.0,-0.02786,2e-05,5.00529]
[1779287043740,44.83,77354.43,0.0,-0.02786,2e-05,5.00529]
[1779287043970,44.83,77354.63,0.0,-0.02786,2e-05,5.00479]
[1779287049973,44.83,77339.16,0.0,-0.02814,2e-05,5.04625]
[1779287055013,44.83,77337.36,0.0,-0.02817,2e-05,5.05089]
[1779287060047,44.83,77339.61,0.0,-0.02813,2e-05,5.04472]
[1779287065083,44.83,77317.64,0.0,-0.02853,2e-05,5.10359]
[1779287068104,44.83,77302.18,0.0,-0.02882,2e-05,5.14499]
[1779287070125,44.83,77277.96,0.0,-0.02927,2e-05,5.21095]
[1779287074029,44.82,77271.66,0.0,-0.02938,2e-05,5.22489]
[1779287077197,44.82,77248.55,0.0,-0.02981,2e-05,5.28716]
[1779287079197,44.82,77227.54,0.0,-0.03021,2e-05,5.34467]
[1779287083225,44.81,77244.49,0.0,-0.02987,2e-05,5.29543]
[1779287088267,44.81,77247.45,0.0,-0.0298,2e-05,5.28512]
[1779287093296,44.8,77262.0,0.0,-0.0295,2e-05,5.24305]
[1779287098332,44.8,77272.21,0.0,-0.0293,2e-05,5.21336]
[1779287099373,44.8,77272.21,0.0,-0.0293,2e-05,5.21336]
[1779287101326,44.8,77275.3,0.0,-0.02923,2e-05,5.2043]
[1779287105214,44.8,77254.67,0.0,-0.02962,2e-05,5.25976]
[1779287114472,44.79,77243.37,0.0,-0.02981,2e-05,5.28724]
[1779287119506,44.78,77256.34,0.0,-0.02955,2e-05,5.24955]
[1779287124541,44.78,77258.03,0.0,-0.02951,2e-05,5.24311]
[1779287129268,44.77,77258.23,0.0,-0.02949,2e-05,5.24156]
[1779287130777,44.77,77269.98,0.0,-0.02927,2e-05,5.20855]
[1779287130803,44.77,77269.98,0.0,-0.02927,2e-05,5.20855]
[1779287130805,44.77,77269.98,0.0,-0.02927,2e-05,5.20855]
[1779287130885,44.77,77289.43,0.0,-0.0289,2e-05,5.155]
[1779287132181,44.77,77289.43,0.0,-0.0289,2e-05,5.155]
[1779287132223,44.77,77287.08,0.0,-0.02893,2e-05,5.15881]
[1779287137636,44.77,77294.61,0.0,-0.02878,2e-05,5.13724]
[1779287142669,44.77,77313.75,0.0,-0.02841,2e-05,5.08455]
[1779287147705,44.77,77305.65,0.0,-0.02856,2e-05,5.10593]
[1779287149890,44.77,77302.31,0.0,-0.02862,2e-05,5.11484]
[1779287149899,44.77,77302.31,0.0,-0.02862,2e-05,5.11484]
[1779287149901,44.77,77302.31,0.0,-0.02862,2e-05,5.11484]
[1779287149905,44.77,77302.31,0.0,-0.02862,2e-05,5.11484]
[1779287149912,44.77,77302.31,0.0,-0.02862,2e-05,5.11484]
[1779287149918,44.77,77302.31,0.0,-0.02862,2e-05,5.11484]
[1779287149926,44.76,77317.95,0.0,-0.02833,2e-05,5.07238]
[1779287151551,44.76,77317.95,0.0,-0.02833,2e-05,5.07222]
[1779287151733,44.76,77324.83,0.0,-0.0282,2e-05,5.05361]
[1779287156769,44.76,77314.74,0.0,-0.02838,2e-05,5.08035]
[1779287161805,44.76,77321.66,0.0,-0.02825,2e-05,5.06135]
[1779287166843,44.76,77327.06,0.0,-0.02815,2e-05,5.04651]
[1779287171878,44.76,77329.28,0.0,-0.02811,2e-05,5.04024]
[1779287176911,44.76,77333.91,0.0,-0.02802,2e-05,5.02777]
[1779287181947,44.76,77330.82,0.0,-0.02808,2e-05,5.0359]
[1779287186195,44.76,77331.02,0.0,-0.02808,2e-05,5.0353]
[1779287186210,44.76,77331.02,0.0,-0.02808,2e-05,5.0353]
[1779287186214,44.76,77331.02,0.0,-0.02808,2e-05,5.0353]
[1779287186219,44.76,77331.02,0.0,-0.02808,2e-05,5.0353]
[1779287186226,44.76,77331.02,0.0,-0.02808,2e-05,5.0353]
[1779287186229,44.76,77331.02,0.0,-0.02808,2e-05,5.0353]
[1779287186240,44.76,77331.02,0.0,-0.02808,2e-05,5.0353]
[1779287186335,44.76,77343.31,0.0,-0.02785,2e-05,5.00236]
[1779287187821,44.76,77342.84,0.0,-0.02786,2e-05,5.00362]
[1779287187990,44.76,77356.88,0.0,-0.0276,2e-05,4.96626]
[1779287193031,44.76,77355.33,0.0,-0.02762,2e-05,4.96871]
[1779287198062,44.76,77339.63,0.0,-0.02791,2e-05,5.01086]
[1779287203103,44.76,77343.15,0.0,-0.02785,2e-05,5.00151]
[1779287208137,44.76,77332.08,0.0,-0.02805,2e-05,5.03127]
[1779287213173,44.76,77345.89,0.0,-0.0278,2e-05,4.99463]
[1779287218207,44.76,77349.58,0.0,-0.02774,2e-05,4.98523]
[1779287223241,44.76,77349.56,0.0,-0.02774,2e-05,4.98564]
[1779287225256,44.77,77369.34,0.0,-0.02738,2e-05,4.93347]
[1779287230292,44.77,77354.78,0.0,-0.02765,2e-05,4.97281]
[1779287235327,44.77,77350.61,0.0,-0.02773,2e-05,4.98432]
[1779287240364,44.77,77356.22,0.0,-0.02763,2e-05,4.96988]
[1779287245397,44.77,77366.92,0.0,-0.02744,2e-05,4.94227]
[1779287250433,44.77,77361.23,0.0,-0.02755,2e-05,4.95809]
[1779287255468,44.78,77366.16,0.0,-0.02745,2e-05,4.94346]
[1779287256635,44.78,77388.02,0.0,-0.02706,2e-05,4.88604]
[1779287257164,44.78,77388.02,0.0,-0.02706,2e-05,4.88604]
[1779287257401,44.78,77388.02,0.0,-0.02706,2e-05,4.88604]
[1779287257417,44.78,77388.02,0.0,-0.02706,2e-05,4.88604]
[1779287257475,44.78,77388.02,0.0,-0.02706,2e-05,4.88604]
[1779287257517,44.78,77398.59,0.0,-0.02688,2e-05,4.85861]
[1779287262524,44.78,77390.39,0.0,-0.02703,2e-05,4.88134]
[1779287264135,44.78,77391.21,0.0,-0.02702,2e-05,4.87943]
[1779287264215,44.78,77390.14,0.0,-0.02704,2e-05,4.88247]
[1779287269573,44.78,77398.44,0.0,-0.0269,2e-05,4.86204]
[1779287274607,44.79,77395.68,0.0,-0.02696,2e-05,4.87058]
[1779287279644,44.79,77388.82,0.0,-0.02709,2e-05,4.8897]
[1779287284679,44.79,77392.88,0.0,-0.02702,2e-05,4.88015]
[1779287288709,44.79,77377.48,0.0,-0.0273,2e-05,4.92141]
[1779287293764,44.8,77376.37,0.0,-0.02733,2e-05,4.9251]
[1779287298799,44.8,77369.72,0.0,-0.02745,2e-05,4.94318]
[1779287303836,44.8,77377.7,0.0,-0.02731,2e-05,4.92257]
[1779287308871,44.8,77366.35,0.0,-0.02752,2e-05,4.95304]
[1779287313907,44.8,77363.37,0.0,-0.02756,2e-05,4.95911]
[1779287318942,44.8,77369.3,0.0,-0.02746,2e-05,4.9437]
[1779287324033,44.8,77369.22,0.0,-0.02746,2e-05,4.94427]
[1779287330021,44.8,77352.05,0.0,-0.02777,2e-05,4.99001]
[1779287335056,44.8,77354.62,0.0,-0.02773,2e-05,4.98325]
[1779287340097,44.8,77364.6,0.0,-0.02755,2e-05,4.95709]
[1779287345130,44.81,77376.9,0.0,-0.02733,2e-05,4.92496]
[1779287350165,44.81,77385.07,0.0,-0.02719,2e-05,4.90451]
[1779287353374,44.81,77370.25,0.0,-0.02746,2e-05,4.944]
[1779287359242,44.81,77356.95,0.0,-0.0277,2e-05,4.97967]
[1779287364277,44.81,77355.39,0.0,-0.02773,2e-05,4.98401]
[1779287369312,44.81,77352.31,0.0,-0.02779,2e-05,4.9924]
[1779287374347,44.81,77352.33,0.0,-0.02778,2e-05,4.99041]
[1779287379382,44.81,77353.4,0.0,-0.02776,2e-05,4.98779]
[1779287384418,44.81,77339.64,0.0,-0.02801,2e-05,5.02457]
[1779287389455,44.81,77335.22,0.0,-0.02809,2e-05,5.03628]
[1779287394490,44.81,77349.16,0.0,-0.02784,2e-05,4.99905]
[1779287399523,44.81,77352.25,0.0,-0.02778,2e-05,4.99105]
[1779287403554,44.81,77368.84,0.0,-0.02748,2e-05,4.94741]
[1779287406575,44.81,77385.59,0.0,-0.02719,2e-05,4.90373]
[1779287410603,44.82,77402.59,0.0,-0.02689,2e-05,4.85999]
[1779287415637,44.82,77406.57,0.0,-0.02683,2e-05,4.85084]
[1779287420673,44.82,77409.31,0.0,-0.02679,2e-05,4.84495]
[1779287425710,44.83,77405.2,0.0,-0.02687,2e-05,4.85687]
[1779287430746,44.83,77402.97,0.0,-0.02692,2e-05,4.86399]
[1779287433792,44.83,77417.03,0.0,-0.02666,2e-05,4.82612]
[1779287434805,44.83,77446.72,0.0,-0.02614,2e-05,4.7495]
[1779287435414,44.83,77446.72,0.0,-0.02614,2e-05,4.7495]
[1779287435428,44.83,77446.72,0.0,-0.02614,2e-05,4.7495]
[1779287435563,44.83,77446.72,0.0,-0.02614,2e-05,4.7495]
[1779287435609,44.83,77446.72,0.0,-0.02614,2e-05,4.7495]
[1779287435786,44.83,77446.72,0.0,-0.02614,2e-05,4.7495]
[1779287440226,44.84,77456.87,0.0,-0.02598,2e-05,4.72564]
[1779287440815,44.84,77459.75,0.0,-0.02594,2e-05,4.71876]
[1779287444844,44.84,77435.71,0.0,-0.02637,2e-05,4.78236]
[1779287445855,44.84,77420.81,0.0,-0.02663,2e-05,4.82127]
[1779287447865,44.85,77436.37,0.0,-0.02636,2e-05,4.78169]
[1779287452900,44.85,77443.51,0.0,-0.02625,2e-05,4.76517]
[1779287457936,44.86,77443.07,0.0,-0.02627,2e-05,4.76827]
[1779287462969,44.86,77426.95,0.0,-0.02656,2e-05,4.81191]
[1779287466652,44.86,77448.77,0.0,-0.02619,2e-05,4.75716]
[1779287472039,44.87,77439.31,0.0,-0.02637,2e-05,4.7835]
[1779287477074,44.87,77443.19,0.0,-0.02632,2e-05,4.77529]
[1779287482114,44.88,77435.25,0.0,-0.02647,2e-05,4.79762]
[1779287484128,44.88,77451.33,0.0,-0.02619,2e-05,4.75695]
[1779287486796,44.88,77425.22,0.0,-0.02665,2e-05,4.82548]
[1779287490175,44.89,77441.2,0.0,-0.02638,2e-05,4.78516]
[1779287495213,44.89,77445.98,0.0,-0.0263,2e-05,4.77264]
[1779287500245,44.9,77446.2,0.0,-0.02631,2e-05,4.77406]
[1779287505284,44.9,77449.09,0.0,-0.02627,2e-05,4.76861]
[1779287509314,44.91,77430.89,0.0,-0.0266,2e-05,4.81719]
[1779287514349,44.91,77417.91,0.0,-0.02684,2e-05,4.8524]
[1779287519386,44.91,77413.99,0.0,-0.02692,2e-05,4.86395]
[1779287524424,44.92,77430.42,0.0,-0.02664,2e-05,4.82259]
[1779287529459,44.92,77444.98,0.0,-0.02639,2e-05,4.7866]
[1779287534494,44.93,77442.06,0.0,-0.02646,2e-05,4.79591]
[1779287539531,44.93,77451.77,0.0,-0.0263,2e-05,4.77278]
[1779287544564,44.94,77442.02,0.0,-0.02648,2e-05,4.80006]
[1779287549598,44.94,77437.53,0.0,-0.02657,2e-05,4.81339]
[1779287554634,44.94,77438.71,0.0,-0.02655,2e-05,4.81002]
[1779287559669,44.95,77438.69,0.0,-0.02656,2e-05,4.8115]
[1779287564704,44.95,77436.16,0.0,-0.02662,2e-05,4.82024]
[1779287569738,44.96,77432.26,0.0,-0.0267,2e-05,4.83198]
[1779287574775,44.96,77441.7,0.0,-0.02655,2e-05,4.80928]
[1779287578805,44.96,77420.89,0.0,-0.02692,2e-05,4.86379]
[1779287583840,44.97,77428.52,0.0,-0.02679,2e-05,4.84501]
[1779287588874,44.97,77439.96,0.0,-0.0266,2e-05,4.81724]
[1779287593910,44.98,77438.43,0.0,-0.02664,2e-05,4.82293]
[1779287596930,44.98,77421.29,0.0,-0.02695,2e-05,4.86837]
[1779287601971,44.98,77426.06,0.0,-0.02687,2e-05,4.8573]
[1779287607006,44.98,77410.84,0.0,-0.02715,2e-05,4.89821]
[1779287612047,44.99,77426.71,0.0,-0.02686,2e-05,4.85576]
[1779287617083,44.99,77416.39,0.0,-0.02706,2e-05,4.88407]
[1779287620114,44.99,77436.12,0.0,-0.02671,2e-05,4.83349]
[1779287625144,45.0,77424.42,0.0,-0.02692,2e-05,4.86488]
[1779287627159,45.0,77406.13,0.0,-0.02725,2e-05,4.91308]
[1779287632196,45.0,77393.52,0.0,-0.02748,2e-05,4.94688]
[1779287637231,45.0,77404.59,0.0,-0.02729,2e-05,4.91844]
[1779287642266,45.0,77399.46,0.0,-0.02739,2e-05,4.93268]
[1779287647300,45.0,77391.16,0.0,-0.02754,2e-05,4.95526]
[1779287652336,45.01,77407.51,0.0,-0.02725,2e-05,4.91299]
[1779287657372,45.01,77391.63,0.0,-0.02754,2e-05,4.9556]
[1779287662411,45.01,77403.7,0.0,-0.02733,2e-05,4.92433]
[1779287667449,45.01,77401.39,0.0,-0.02737,2e-05,4.93111]
[1779287672483,45.01,77387.92,0.0,-0.02761,2e-05,4.96511]
[1779287677519,45.01,77373.38,0.0,-0.02787,2e-05,5.00384]
[1779287682554,45.01,77372.61,0.0,-0.02789,2e-05,5.00605]
[1779287687589,45.01,77370.55,0.0,-0.02793,2e-05,5.01147]
[1779287692624,45.01,77364.32,0.0,-0.02804,2e-05,5.02782]
[1779287696018,45.01,77347.42,0.0,-0.02835,2e-05,5.07265]
[1779287699673,45.01,77329.98,0.0,-0.02867,2e-05,5.11911]
[1779287703713,45.01,77309.69,0.0,-0.02904,2e-05,5.17319]
[1779287706070,45.01,77331.36,0.0,-0.02863,2e-05,5.11363]
[1779287708764,45.0,77347.57,0.0,-0.02833,2e-05,5.06953]
[1779287713801,45.0,77329.78,0.0,-0.02865,2e-05,5.1168]
[1779287715806,45.0,77311.42,0.0,-0.02899,2e-05,5.16612]
[1779287720841,45.0,77312.78,0.0,-0.02896,2e-05,5.16123]
[1779287722187,45.0,77312.78,0.0,-0.02896,2e-05,5.16123]
[1779287722866,45.0,77294.46,0.0,-0.0293,2e-05,5.21028]
[1779287724202,45.0,77294.46,0.0,-0.0293,2e-05,5.21028]
[1779287724874,45.0,77288.14,0.0,-0.02942,2e-05,5.22722]
[1779287729909,44.99,77280.15,0.0,-0.02956,2e-05,5.2471]
[1779287734944,44.99,77284.66,0.0,-0.02944,2e-05,5.23041]
[1779287738183,44.98,77274.57,0.0,-0.02963,2e-05,5.25737]
[1779287739979,44.98,77247.19,0.0,-0.03015,2e-05,5.33189]
[1779287745020,44.97,77241.31,0.0,-0.03025,2e-05,5.34559]
[1779287750056,44.96,77235.3,0.0,-0.03034,2e-05,5.35876]
[1779287752070,44.96,77252.7,0.0,-0.02999,2e-05,5.30915]
[1779287757107,44.96,77261.62,0.0,-0.0298,2e-05,5.28192]
[1779287761109,44.95,77258.92,0.0,-0.02985,2e-05,5.28809]
[1779287764402,44.95,77272.95,0.0,-0.02957,2e-05,5.24763]
[1779287764426,44.95,77272.95,0.0,-0.02957,2e-05,5.24763]
[1779287764435,44.95,77272.95,0.0,-0.02957,2e-05,5.24763]
[1779287764443,44.95,77272.95,0.0,-0.02957,2e-05,5.24763]
[1779287764445,44.95,77272.95,0.0,-0.02957,2e-05,5.24763]
[1779287764450,44.95,77272.95,0.0,-0.02957,2e-05,5.24763]
[1779287764467,44.95,77272.95,0.0,-0.02957,2e-05,5.24763]
[1779287765191,44.95,77287.48,0.0,-0.02929,2e-05,5.20771]
[1779287767248,44.95,77291.96,0.0,-0.0292,2e-05,5.19507]
[1779287768208,44.95,77285.28,0.0,-0.02932,2e-05,5.21276]
[1779287773248,44.94,77276.77,0.0,-0.02947,2e-05,5.23407]
[1779287775263,44.94,77292.93,0.0,-0.02916,2e-05,5.18914]
[1779287779290,44.94,77307.81,0.0,-0.02887,2e-05,5.14762]
[1779287784325,44.93,77302.99,0.0,-0.02896,2e-05,5.15956]
[1779287789360,44.93,77297.35,0.0,-0.02905,2e-05,5.17353]
[1779287794395,44.93,77308.7,0.0,-0.02882,2e-05,5.13938]
[1779287799430,44.92,77312.26,0.0,-0.02874,2e-05,5.1283]
[1779287801984,44.92,77313.85,0.0,-0.02871,2e-05,5.12378]
[1779287802051,44.92,77313.85,0.0,-0.02871,2e-05,5.12378]
[1779287802061,44.92,77313.85,0.0,-0.02871,2e-05,5.12378]
[1779287802064,44.92,77313.85,0.0,-0.02871,2e-05,5.12378]
[1779287802069,44.92,77313.85,0.0,-0.02871,2e-05,5.12378]
[1779287802074,44.92,77313.85,0.0,-0.02871,2e-05,5.12378]
[1779287802075,44.92,77316.65,0.0,-0.02866,2e-05,5.11601]
[1779287804702,44.92,77319.67,0.0,-0.0286,2e-05,5.10749]
[1779287804786,44.92,77311.51,0.0,-0.02875,2e-05,5.12941]
[1779287809075,44.92,77313.61,0.0,-0.02871,2e-05,5.12314]
[1779287809081,44.92,77313.61,0.0,-0.02871,2e-05,5.12314]
[1779287809084,44.92,77313.61,0.0,-0.02871,2e-05,5.12314]
[1779287809089,44.92,77313.61,0.0,-0.02871,2e-05,5.12314]
[1779287809139,44.92,77321.77,0.0,-0.02855,2e-05,5.10089]
[1779287814537,44.92,77312.5,0.0,-0.02872,2e-05,5.12497]
[1779287815826,44.92,77312.5,0.0,-0.02872,2e-05,5.12497]
[1779287816197,44.92,77312.43,0.0,-0.02872,2e-05,5.12481]
[1779287821588,44.91,77313.75,0.0,-0.02869,2e-05,5.12036]
[1779287823616,44.91,77328.74,0.0,-0.02841,2e-05,5.07958]
[1779287828642,44.91,77324.86,0.0,-0.02848,2e-05,5.08957]
[1779287831654,44.91,77323.4,0.0,-0.0285,2e-05,5.0933]
[1779287831664,44.91,77323.4,0.0,-0.0285,2e-05,5.0933]
[1779287831666,44.91,77323.4,0.0,-0.0285,2e-05,5.0933]
[1779287831669,44.91,77323.4,0.0,-0.0285,2e-05,5.0933]
[1779287831674,44.91,77323.4,0.0,-0.0285,2e-05,5.0933]
[1779287831682,44.91,77323.4,0.0,-0.0285,2e-05,5.0933]
[1779287831694,44.91,77323.4,0.0,-0.0285,2e-05,5.0933]
[1779287831699,44.91,77323.4,0.0,-0.0285,2e-05,5.0933]
[1779287831704,44.91,77323.4,0.0,-0.0285,2e-05,5.0933]
[1779287831737,44.91,77339.92,0.0,-0.0282,2e-05,5.04877]
[1779287835442,44.91,77339.7,0.0,-0.0282,2e-05,5.04923]
[1779287836344,44.91,77331.8,0.0,-0.02835,2e-05,5.07089]
[1779287840698,44.92,77327.75,0.0,-0.02843,2e-05,5.08318]
[1779287840704,44.92,77327.75,0.0,-0.02843,2e-05,5.08318]
[1779287840710,44.92,77327.75,0.0,-0.02843,2e-05,5.08318]
[1779287840714,44.92,77327.75,0.0,-0.02843,2e-05,5.08318]
[1779287840722,44.92,77327.75,0.0,-0.02843,2e-05,5.08318]
[1779287840735,44.92,77327.75,0.0,-0.02843,2e-05,5.08318]
[1779287840739,44.92,77327.75,0.0,-0.02843,2e-05,5.08318]
[1779287840742,44.92,77327.75,0.0,-0.02843,2e-05,5.08318]
[1779287840751,44.92,77327.75,0.0,-0.02843,2e-05,5.08318]
[1779287840764,44.92,77327.75,0.0,-0.02843,2e-05,5.08318]
[1779287840769,44.92,77327.75,0.0,-0.02843,2e-05,5.08318]
[1779287840982,44.92,77327.75,0.0,-0.02843,2e-05,5.08318]
[1779287840994,44.92,77327.75,0.0,-0.02843,2e-05,5.08318]
[1779287841006,44.92,77327.75,0.0,-0.02843,2e-05,5.08318]
[1779287841056,44.92,77307.8,0.0,-0.02881,2e-05,5.13757]
[1779287843819,44.92,77306.12,0.0,-0.02884,2e-05,5.14284]
[1779287843907,44.92,77306.02,0.0,-0.02885,2e-05,5.14339]
[1779287849790,44.92,77304.52,0.0,-0.02889,2e-05,5.14906]
[1779287854669,44.93,77314.4,0.0,-0.0287,2e-05,5.12115]
[1779287854829,44.93,77267.56,0.0,-0.02959,2e-05,5.24944]
[1779287857246,44.93,77271.45,0.0,-0.02951,2e-05,5.23889]
[1779287857335,44.93,77276.7,0.0,-0.02942,2e-05,5.22483]
[1779287857876,44.93,77276.7,0.0,-0.02942,2e-05,5.22483]
[1779287863214,44.93,77282.58,0.0,-0.02931,2e-05,5.20954]
[1779287863224,44.93,77291.42,0.0,-0.02914,2e-05,5.18556]
[1779287867419,44.93,77295.26,0.0,-0.02908,2e-05,5.1758]
[1779287867920,44.93,77291.72,0.0,-0.02915,2e-05,5.18598]
[1779287868741,44.93,77291.72,0.0,-0.02915,2e-05,5.18598]
[1779287868866,44.93,77291.72,0.0,-0.02915,2e-05,5.18598]
[1779287868936,44.93,77256.36,0.0,-0.02982,2e-05,5.28349]
[1779287873251,44.94,77255.73,0.0,-0.02984,2e-05,5.28558]
[1779287873317,44.94,77260.07,0.0,-0.02975,2e-05,5.27364]
[1779287879418,44.94,77255.87,0.0,-0.02984,2e-05,5.28564]
[1779287879429,44.94,77246.32,0.0,-0.03002,2e-05,5.31222]
[1779287882461,44.94,77241.0,0.0,-0.03013,2e-05,5.32715]
[1779287883034,44.94,77244.93,0.0,-0.03005,2e-05,5.31622]
[1779287888202,44.93,77254.37,0.0,-0.02986,2e-05,5.28805]
[1779287888619,44.93,77255.28,0.0,-0.02983,2e-05,5.28509]
[1779287894121,44.93,77272.01,0.0,-0.0295,2e-05,5.23645]
[1779287897158,44.92,77255.24,0.0,-0.02981,2e-05,5.28165]
[1779287902192,44.92,77262.8,0.0,-0.02965,2e-05,5.25872]
[1779287905849,44.92,77265.89,0.0,-0.02959,2e-05,5.24906]
[1779287906349,44.92,77265.89,0.0,-0.02959,2e-05,5.24906]
[1779287906679,44.91,77257.21,0.0,-0.02975,2e-05,5.27227]
[1779287907339,44.91,77257.21,0.0,-0.02975,2e-05,5.27227]
[1779287913270,44.91,77262.42,0.0,-0.02962,2e-05,5.25338]
[1779287913493,44.91,77262.42,0.0,-0.02962,2e-05,5.25338]
[1779287914969,44.91,77259.26,0.0,-0.02968,2e-05,5.26174]
[1779287919981,44.9,77257.79,0.0,-0.02969,2e-05,5.26344]
[1779287923340,44.9,77239.74,0.0,-0.03003,2e-05,5.31181]
[1779287928374,44.89,77235.85,0.0,-0.03009,2e-05,5.32026]
[1779287933409,44.89,77251.48,0.0,-0.02977,2e-05,5.27454]
[1779287934638,44.88,77254.62,0.0,-0.02971,2e-05,5.26546]
[1779287940459,44.88,77265.76,0.0,-0.02948,2e-05,5.23268]
[1779287945492,44.88,77264.95,0.0,-0.02948,2e-05,5.23326]
[1779287950528,44.87,77266.39,0.0,-0.02944,2e-05,5.22769]
[1779287952204,44.87,77266.39,0.0,-0.02944,2e-05,5.22769]
[1779287952213,44.87,77266.39,0.0,-0.02944,2e-05,5.22769]
[1779287952216,44.87,77266.39,0.0,-0.02944,2e-05,5.22769]
[1779287952224,44.87,77266.39,0.0,-0.02944,2e-05,5.22769]
[1779287952230,44.87,77266.39,0.0,-0.02944,2e-05,5.22769]
[1779287952238,44.87,77266.39,0.0,-0.02944,2e-05,5.22769]
[1779287952284,44.87,77263.68,0.0,-0.02949,2e-05,5.23483]
[1779287955726,44.87,77261.17,0.0,-0.02953,2e-05,5.24072]
[1779287955809,44.87,77263.11,0.0,-0.02949,2e-05,5.23503]
[1779287961607,44.86,77270.62,0.0,-0.02934,2e-05,5.21252]
[1779287967304,44.86,77271.84,0.0,-0.0293,2e-05,5.20766]
[1779287969348,44.86,77271.84,0.0,-0.0293,2e-05,5.20737]
[1779287969354,44.86,77271.84,0.0,-0.0293,2e-05,5.20737]
[1779287969359,44.86,77271.84,0.0,-0.0293,2e-05,5.20737]
[1779287969364,44.86,77271.84,0.0,-0.0293,2e-05,5.20737]
[1779287969366,44.86,77273.88,0.0,-0.02926,2e-05,5.20121]
[1779287972672,44.86,77267.74,0.0,-0.02936,2e-05,5.21533]
[1779287972755,44.85,77267.32,0.0,-0.02937,2e-05,5.21618]
[1779287978725,44.86,77265.82,0.0,-0.0294,2e-05,5.22111]
[1779287983763,44.86,77263.18,0.0,-0.02946,2e-05,5.22943]
[1779287987665,44.86,77263.88,0.0,-0.02945,2e-05,5.22832]
[1779287987790,44.86,77263.88,0.0,-0.02945,2e-05,5.22832]
[1779287991550,44.86,77265.16,0.0,-0.02943,2e-05,5.22522]
[1779287991818,44.86,77264.02,0.0,-0.02945,2e-05,5.2287]
[1779287997516,44.86,77249.67,0.0,-0.02973,2e-05,5.26899]
[1779288002898,44.87,77248.47,0.0,-0.02976,2e-05,5.27265]
[1779288003606,44.87,77248.47,0.0,-0.02976,2e-05,5.27265]
[1779288004093,44.87,77248.47,0.0,-0.02976,2e-05,5.27265]
[1779288004159,44.87,77250.68,0.0,-0.02972,2e-05,5.2666]
[1779288006486,44.87,77250.68,0.0,-0.02972,2e-05,5.26666]
[1779288006562,44.87,77246.36,0.0,-0.0298,2e-05,5.27876]
[1779288008215,44.87,77246.36,0.0,-0.0298,2e-05,5.27876]
[1779288008310,44.87,77245.73,0.0,-0.02982,2e-05,5.28057]
[1779288014028,44.87,77246.1,0.0,-0.02981,2e-05,5.27986]
[1779288014526,44.87,77249.22,0.0,-0.02975,2e-05,5.27128]
[1779288015451,44.87,77249.22,0.0,-0.02975,2e-05,5.27128]
[1779288015522,44.87,77268.93,0.0,-0.02937,2e-05,5.21696]
[1779288020944,44.87,77270.84,0.0,-0.02934,2e-05,5.21259]
[1779288021034,44.87,77264.64,0.0,-0.02946,2e-05,5.22981]
[1779288026069,44.87,77263.8,0.0,-0.02947,2e-05,5.23053]
[1779288027001,44.87,77263.8,0.0,-0.02947,2e-05,5.23053]
[1779288027457,44.87,77263.8,0.0,-0.02947,2e-05,5.23053]
[1779288035131,44.86,77281.33,0.0,-0.0291,2e-05,5.17719]
[1779288038704,44.86,77292.63,0.0,-0.02888,2e-05,5.14567]
[1779288038750,44.86,77292.63,0.0,-0.02888,2e-05,5.14567]
[1779288039160,44.86,77292.63,0.0,-0.02888,2e-05,5.14545]
[1779288041856,44.86,77300.08,0.0,-0.02874,2e-05,5.12486]
[1779288042183,44.85,77301.58,0.0,-0.02871,2e-05,5.12064]
[1779288047216,44.85,77307.58,0.0,-0.02859,2e-05,5.10376]
[1779288052255,44.85,77310.97,0.0,-0.02853,2e-05,5.094]
[1779288057287,44.85,77318.17,0.0,-0.02839,2e-05,5.07419]
[1779288062322,44.85,77308.62,0.0,-0.02856,2e-05,5.09949]
[1779288067360,44.85,77307.7,0.0,-0.02858,2e-05,5.10142]
[1779288071387,44.85,77325.75,0.0,-0.02824,2e-05,5.05237]
[1779288076422,44.85,77330.01,0.0,-0.02816,2e-05,5.04083]
[1779288081457,44.85,77327.36,0.0,-0.02821,2e-05,5.04792]
[1779288085485,44.85,77310.25,0.0,-0.02852,2e-05,5.0938]
[1779288090519,44.85,77302.94,0.0,-0.02866,2e-05,5.11309]
[1779288095555,44.84,77294.43,0.0,-0.0288,2e-05,5.13343]
[1779288100597,44.84,77293.64,0.0,-0.02881,2e-05,5.1347]
[1779288105634,44.84,77302.85,0.0,-0.02863,2e-05,5.10888]
[1779288111124,44.84,77298.4,0.0,-0.02871,2e-05,5.12036]
[1779288116711,44.84,77301.83,0.0,-0.02864,2e-05,5.10991]
[1779288121746,44.83,77297.35,0.0,-0.02872,2e-05,5.12129]
[1779288126780,44.83,77291.63,0.0,-0.02882,2e-05,5.13589]
[1779288132303,44.83,77294.1,0.0,-0.02877,2e-05,5.12833]
[1779288138530,44.83,77299.77,0.0,-0.02865,2e-05,5.11162]
[1779288143902,44.82,77300.89,0.0,-0.02863,2e-05,5.10766]
[1779288146925,44.82,77321.1,0.0,-0.02825,2e-05,5.05243]
[1779288151960,44.82,77325.33,0.0,-0.02815,2e-05,5.03858]
[1779288156995,44.82,77340.21,0.0,-0.02788,2e-05,4.99859]
[1779288162034,44.82,77332.02,0.0,-0.02803,2e-05,5.0206]
[1779288167067,44.82,77316.76,0.0,-0.02831,2e-05,5.06151]
[1779288172102,44.82,77318.95,0.0,-0.02827,2e-05,5.05537]
[1779288177138,44.82,77323.76,0.0,-0.02818,2e-05,5.04227]
[1779288182172,44.82,77317.32,0.0,-0.0283,2e-05,5.05929]
[1779288187208,44.82,77320.71,0.0,-0.02823,2e-05,5.05006]
[1779288192249,44.82,77324.64,0.0,-0.02816,2e-05,5.03948]
[1779288197284,44.82,77318.21,0.0,-0.02828,2e-05,5.0567]
[1779288202319,44.82,77321.14,0.0,-0.02822,2e-05,5.04878]
[1779288206001,44.82,77321.92,0.0,-0.02821,2e-05,5.04665]
[1779288206011,44.82,77321.92,0.0,-0.02821,2e-05,5.04665]
[1779288206014,44.82,77321.92,0.0,-0.02821,2e-05,5.04665]
[1779288206016,44.82,77321.92,0.0,-0.02821,2e-05,5.04665]
[1779288206026,44.82,77321.92,0.0,-0.02821,2e-05,5.04665]
[1779288206031,44.82,77321.92,0.0,-0.02821,2e-05,5.04665]
[1779288206034,44.82,77321.92,0.0,-0.02821,2e-05,5.04665]
[1779288206036,44.82,77321.92,0.0,-0.02821,2e-05,5.04665]
[1779288206049,44.82,77321.92,0.0,-0.02821,2e-05,5.04665]
[1779288206061,44.82,77321.92,0.0,-0.02821,2e-05,5.04665]
[1779288206064,44.82,77321.92,0.0,-0.02821,2e-05,5.04665]
[1779288206066,44.82,77321.92,0.0,-0.02821,2e-05,5.04665]
[1779288206071,44.82,77321.92,0.0,-0.02821,2e-05,5.04665]
[1779288206074,44.82,77321.92,0.0,-0.02821,2e-05,5.04665]
[1779288206079,44.82,77321.92,0.0,-0.02821,2e-05,5.04665]
[1779288206084,44.82,77321.92,0.0,-0.02821,2e-05,5.04665]
[1779288206089,44.82,77321.92,0.0,-0.02821,2e-05,5.04665]
[1779288206094,44.82,77321.92,0.0,-0.02821,2e-05,5.04665]
[1779288206347,44.82,77318.3,0.0,-0.02828,2e-05,5.05636]
[1779288207852,44.82,77318.55,0.0,-0.02827,2e-05,5.05565]
[1779288208362,44.82,77317.7,0.0,-0.02829,2e-05,5.05791]
[1779288213397,44.82,77325.16,0.0,-0.02814,2e-05,5.03559]
[1779288218434,44.82,77331.85,0.0,-0.02801,2e-05,5.01767]
[1779288223466,44.82,77328.77,0.0,-0.02807,2e-05,5.02607]
[1779288228502,44.82,77337.71,0.0,-0.02791,2e-05,5.00235]
[1779288233538,44.82,77325.7,0.0,-0.02813,2e-05,5.03472]
[1779288238572,44.82,77326.48,0.0,-0.02812,2e-05,5.03269]
[1779288243620,44.82,77329.18,0.0,-0.02807,2e-05,5.0255]
[1779288248658,44.82,77331.38,0.0,-0.02803,2e-05,5.01973]
[1779288253693,44.82,77330.09,0.0,-0.02805,2e-05,5.02331]
[1779288259733,44.82,77328.08,0.0,-0.02809,2e-05,5.02881]
[1779288264768,44.82,77325.73,0.0,-0.02813,2e-05,5.03512]
[1779288269804,44.82,77330.48,0.0,-0.02805,2e-05,5.02255]
[1779288274840,44.82,77338.26,0.0,-0.0279,2e-05,4.99994]
[1779288279874,44.82,77341.21,0.0,-0.02784,2e-05,4.99256]
[1779288284909,44.82,77342.38,0.0,-0.02783,2e-05,4.98994]
[1779288289947,44.83,77342.7,0.0,-0.02782,2e-05,4.98963]
[1779288294980,44.83,77340.0,0.0,-0.02788,2e-05,4.99733]
[1779288300787,44.83,77339.2,0.0,-0.02789,2e-05,4.99986]
[1779288301826,44.83,77338.18,0.0,-0.02791,2e-05,5.00268]
[1779288301897,44.83,77338.18,0.0,-0.02791,2e-05,5.00268]
[1779288302039,44.83,77354.54,0.0,-0.02762,2e-05,4.95935]
[1779288305208,44.83,77364.94,0.0,-0.02743,2e-05,4.93163]
[1779288305295,44.83,77369.83,0.0,-0.02734,2e-05,4.91893]
[1779288308087,44.83,77351.7,0.0,-0.02767,2e-05,4.96698]
[1779288313121,44.83,77356.88,0.0,-0.02758,2e-05,4.95378]
[1779288318155,44.83,77360.76,0.0,-0.02751,2e-05,4.94428]
[1779288323191,44.83,77369.05,0.0,-0.02737,2e-05,4.92321]
[1779288328227,44.84,77374.54,0.0,-0.02728,2e-05,4.90975]
[1779288331907,44.84,77392.73,0.0,-0.02695,2e-05,4.86055]
[1779288332213,44.84,77392.73,0.0,-0.02695,2e-05,4.86055]
[1779288332312,44.84,77410.54,0.0,-0.02663,2e-05,4.81419]
[1779288333748,44.84,77410.54,0.0,-0.02663,2e-05,4.81419]
[1779288333753,44.84,77410.54,0.0,-0.02663,2e-05,4.81419]
[1779288333801,44.84,77414.96,0.0,-0.02655,2e-05,4.80293]
[1779288334027,44.84,77414.96,0.0,-0.02655,2e-05,4.80293]
[1779288334031,44.84,77414.96,0.0,-0.02655,2e-05,4.80293]
[1779288334475,44.84,77414.96,0.0,-0.02655,2e-05,4.80293]
[1779288334562,44.84,77410.91,0.0,-0.02663,2e-05,4.81343]
[1779288336207,44.84,77410.91,0.0,-0.02663,2e-05,4.81343]
[1779288336299,44.84,77404.64,0.0,-0.02673,2e-05,4.82898]
[1779288339925,44.84,77390.6,0.0,-0.02699,2e-05,4.86684]
[1779288340328,44.84,77389.56,0.0,-0.02701,2e-05,4.8701]
[1779288345363,44.84,77388.87,0.0,-0.02703,2e-05,4.8732]
[1779288350398,44.84,77405.02,0.0,-0.02674,2e-05,4.83088]
[1779288355433,44.84,77399.67,0.0,-0.02683,2e-05,4.84347]
[1779288358473,44.84,77376.77,0.0,-0.02723,2e-05,4.90259]
[1779288359798,44.84,77376.77,0.0,-0.02723,2e-05,4.90259]
[1779288359834,44.84,77357.22,0.0,-0.02759,2e-05,4.95437]
[1779288360614,44.84,77357.22,0.0,-0.02759,2e-05,4.95437]
[1779288360766,44.84,77357.22,0.0,-0.02759,2e-05,4.95437]
[1779288360795,44.84,77357.22,0.0,-0.02759,2e-05,4.95437]
[1779288360806,44.84,77357.22,0.0,-0.02759,2e-05,4.95437]
[1779288360845,44.84,77357.22,0.0,-0.02759,2e-05,4.95437]
[1779288360906,44.84,77357.22,0.0,-0.02759,2e-05,4.95437]
[1779288360923,44.84,77357.22,0.0,-0.02759,2e-05,4.95437]
[1779288360947,44.84,77352.78,0.0,-0.02767,2e-05,4.96615]
[1779288363391,44.84,77355.55,0.0,-0.02762,2e-05,4.95897]
[1779288363513,44.84,77366.44,0.0,-0.02742,2e-05,4.93025]
[1779288368548,44.84,77376.01,0.0,-0.02725,2e-05,4.90579]
[1779288373581,44.84,77359.88,0.0,-0.02755,2e-05,4.94903]
[1779288378619,44.84,77364.25,0.0,-0.02747,2e-05,4.93789]
[1779288383654,44.85,77358.42,0.0,-0.02758,2e-05,4.95376]
[1779288388690,44.85,77349.43,0.0,-0.02775,2e-05,4.97805]
[1779288393730,44.85,77349.31,0.0,-0.02774,2e-05,4.97654]
[1779288398763,44.85,77355.26,0.0,-0.02763,2e-05,4.96119]
[1779288403800,44.85,77363.18,0.0,-0.0275,2e-05,4.94082]
[1779288408837,44.85,77362.38,0.0,-0.02751,2e-05,4.94353]
[1779288413869,44.85,77345.72,0.0,-0.02782,2e-05,4.9881]
[1779288418903,44.85,77346.2,0.0,-0.02781,2e-05,4.98702]
[1779288423945,44.85,77340.55,0.0,-0.02792,2e-05,5.0022]
[1779288428980,44.85,77350.59,0.0,-0.02773,2e-05,4.97584]
[1779288434015,44.85,77345.58,0.0,-0.02783,2e-05,4.98943]
[1779288439050,44.86,77345.63,0.0,-0.02783,2e-05,4.98955]
[1779288444085,44.86,77349.07,0.0,-0.02777,2e-05,4.98069]
[1779288449119,44.86,77348.78,0.0,-0.02778,2e-05,4.98176]
[1779288454850,44.86,77351.76,0.0,-0.02771,2e-05,4.97207]
[1779288460197,44.86,77354.22,0.0,-0.02767,2e-05,4.96588]
[1779288464921,44.86,77333.9,0.0,-0.02804,2e-05,5.02025]
[1779288470273,44.86,77329.27,0.0,-0.02813,2e-05,5.03253]
[1779288475306,44.86,77330.24,0.0,-0.02811,2e-05,5.02978]
[1779288480347,44.86,77333.71,0.0,-0.02804,2e-05,5.02043]
[1779288485378,44.86,77343.77,0.0,-0.02786,2e-05,4.99366]
[1779288490411,44.86,77351.15,0.0,-0.02773,2e-05,4.97442]
[1779288495446,44.86,77349.03,0.0,-0.02777,2e-05,4.98049]
[1779288500481,44.86,77354.22,0.0,-0.02768,2e-05,4.96719]
[1779288505516,44.86,77358.51,0.0,-0.02759,2e-05,4.95445]
[1779288510551,44.86,77358.57,0.0,-0.02759,2e-05,4.95463]
[1779288515587,44.86,77366.94,0.0,-0.02743,2e-05,4.93103]
[1779288520625,44.86,77362.45,0.0,-0.02752,2e-05,4.94354]
[1779288525659,44.86,77363.89,0.0,-0.0275,2e-05,4.94021]
[1779288530694,44.87,77376.46,0.0,-0.02727,2e-05,4.9077]
[1779288535734,44.86,77373.57,0.0,-0.02731,2e-05,4.91311]
[1779288540769,44.85,77383.49,0.0,-0.02712,2e-05,4.88474]
[1779288545804,44.85,77381.83,0.0,-0.02713,2e-05,4.88608]
[1779288550838,44.84,77390.63,0.0,-0.02695,2e-05,4.86019]
[1779288555874,44.83,77388.22,0.0,-0.02697,2e-05,4.86327]
[1779288560910,44.83,77378.75,0.0,-0.02713,2e-05,4.88584]
[1779288565944,44.82,77365.36,0.0,-0.02735,2e-05,4.91771]
[1779288570979,44.81,77356.05,0.0,-0.0275,2e-05,4.9402]
[1779288576014,44.81,77358.53,0.0,-0.02743,2e-05,4.92933]
[1779288580046,44.8,77375.88,0.0,-0.02711,2e-05,4.88177]
[1779288585080,44.79,77379.02,0.0,-0.02703,2e-05,4.87077]
[1779288590119,44.79,77371.8,0.0,-0.02714,2e-05,4.88723]
[1779288595152,44.78,77360.63,0.0,-0.02733,2e-05,4.91412]
[1779288600185,44.78,77362.02,0.0,-0.02729,2e-05,4.90843]
[1779288605221,44.77,77369.41,0.0,-0.02714,2e-05,4.88714]
[1779288610255,44.77,77364.97,0.0,-0.02721,2e-05,4.89695]
[1779288612269,44.77,77350.09,0.0,-0.02748,2e-05,4.93647]
[1779288617306,44.77,77346.16,0.0,-0.02756,2e-05,4.94746]
[1779288622342,44.77,77341.99,0.0,-0.02763,2e-05,4.95894]
[1779288627375,44.77,77342.75,0.0,-0.02762,2e-05,4.95744]
[1779288632411,44.77,77349.58,0.0,-0.02749,2e-05,4.93726]
[1779288637451,44.77,77349.71,0.0,-0.02749,2e-05,4.93767]
[1779288642485,44.77,77356.21,0.0,-0.02737,2e-05,4.91958]
[1779288647520,44.77,77363.43,0.0,-0.02723,2e-05,4.89924]
[1779288652556,44.76,77370.99,0.0,-0.02708,2e-05,4.87742]
[1779288657591,44.76,77366.37,0.0,-0.02715,2e-05,4.88678]
[1779288660620,44.75,77351.05,0.0,-0.02741,2e-05,4.92587]
[1779288661626,44.75,77333.71,0.0,-0.02773,2e-05,4.97146]
[1779288664649,44.75,77348.78,0.0,-0.02745,2e-05,4.93171]
[1779288666662,44.75,77371.03,0.0,-0.02705,2e-05,4.87258]
[1779288671702,44.74,77367.43,0.0,-0.0271,2e-05,4.87925]
[1779288676736,44.74,77361.9,0.0,-0.02718,2e-05,4.8913]
[1779288681772,44.73,77363.97,0.0,-0.02713,2e-05,4.88373]
[1779288686808,44.73,77371.08,0.0,-0.02699,2e-05,4.86321]
[1779288691842,44.72,77367.73,0.0,-0.02702,2e-05,4.86759]
[1779288696877,44.72,77365.7,0.0,-0.02705,2e-05,4.87117]
[1779288701262,44.71,77375.25,0.0,-0.02687,2e-05,4.84491]
[1779288701331,44.71,77374.09,0.0,-0.02688,2e-05,4.84692]
[1779288706949,44.71,77386.33,0.0,-0.02665,2e-05,4.81242]
[1779288711989,44.7,77400.0,0.0,-0.02639,2e-05,4.77483]
[1779288717021,44.7,77409.62,0.0,-0.02621,2e-05,4.74827]
[1779288722071,44.69,77409.05,0.0,-0.02621,2e-05,4.74771]
[1779288727104,44.69,77407.53,0.0,-0.02622,2e-05,4.74999]
[1779288732141,44.68,77406.72,0.0,-0.02623,2e-05,4.75042]
[1779288737175,44.68,77404.49,0.0,-0.02626,2e-05,4.75452]
[1779288742210,44.67,77402.56,0.0,-0.02628,2e-05,4.75788]
[1779288747244,44.67,77400.37,0.0,-0.02631,2e-05,4.76195]
[1779288751768,44.67,77398.85,0.0,-0.02631,2e-05,4.76254]
[1779288751776,44.67,77398.85,0.0,-0.02631,2e-05,4.76254]
[1779288751779,44.67,77398.85,0.0,-0.02631,2e-05,4.76254]
[1779288751784,44.67,77398.85,0.0,-0.02631,2e-05,4.76254]
[1779288751884,44.67,77398.85,0.0,-0.02631,2e-05,4.76254]
[1779288752280,44.67,77408.32,0.0,-0.02615,2e-05,4.73783]
[1779288753245,44.67,77408.32,0.0,-0.02615,2e-05,4.73783]
[1779288753317,44.67,77408.32,0.0,-0.02615,2e-05,4.73783]
[1779288753418,44.66,77411.75,0.0,-0.02609,2e-05,4.72875]
[1779288759329,44.66,77421.35,0.0,-0.02591,2e-05,4.70275]
[1779288764366,44.66,77421.46,0.0,-0.0259,2e-05,4.70131]
[1779288769400,44.66,77428.33,0.0,-0.02578,2e-05,4.6827]
[1779288774435,44.65,77430.65,0.0,-0.02573,2e-05,4.67577]
[1779288776825,44.65,77430.21,0.0,-0.02573,2e-05,4.67647]
[1779288777457,44.65,77439.91,0.0,-0.02557,2e-05,4.6516]
[1779288780118,44.65,77446.81,0.0,-0.02545,2e-05,4.6338]
[1779288780476,44.65,77446.6,0.0,-0.02545,2e-05,4.63419]
[1779288785513,44.65,77447.17,0.0,-0.02544,2e-05,4.6321]
[1779288790553,44.65,77444.24,0.0,-0.02548,2e-05,4.63889]
[1779288795583,44.65,77444.36,0.0,-0.02548,2e-05,4.63794]
[1779288800619,44.64,77447.68,0.0,-0.02542,2e-05,4.62903]
[1779288803902,44.64,77446.47,0.0,-0.02544,2e-05,4.6319]
[1779288804001,44.64,77468.4,0.0,-0.02506,2e-05,4.5765]
[1779288804667,44.64,77468.4,0.0,-0.02506,2e-05,4.5765]
[1779288805322,44.64,77468.4,0.0,-0.02506,2e-05,4.5765]
[1779288805330,44.64,77494.14,0.0,-0.02463,2e-05,4.51215]
[1779288806691,44.64,77494.14,0.0,-0.02463,2e-05,4.51215]
[1779288807367,44.64,77498.33,0.0,-0.02457,2e-05,4.50199]
[1779288808931,44.64,77498.33,0.0,-0.02457,2e-05,4.50199]
[1779288809010,44.64,77497.28,0.0,-0.02459,2e-05,4.50472]
[1779288814082,44.65,77497.71,0.0,-0.02457,2e-05,4.50214]
[1779288814096,44.65,77497.71,0.0,-0.02457,2e-05,4.50214]
[1779288814107,44.65,77497.71,0.0,-0.02457,2e-05,4.50214]
[1779288814129,44.65,77497.71,0.0,-0.02457,2e-05,4.50214]
[1779288814131,44.65,77497.71,0.0,-0.02457,2e-05,4.50214]
[1779288814142,44.65,77497.64,0.0,-0.02457,2e-05,4.50243]
[1779288819761,44.65,77500.31,0.0,-0.02453,2e-05,4.49657]
[1779288821343,44.65,77500.31,0.0,-0.02453,2e-05,4.49657]
[1779288821455,44.65,77500.31,0.0,-0.02453,2e-05,4.49657]
[1779288821514,44.65,77490.53,0.0,-0.0247,2e-05,4.52106]
[1779288827508,44.65,77483.44,0.0,-0.02482,2e-05,4.53908]
[1779288832862,44.65,77473.78,0.0,-0.02498,2e-05,4.56325]
[1779288837898,44.65,77479.82,0.0,-0.02488,2e-05,4.54803]
[1779288841942,44.65,77486.84,0.0,-0.02476,2e-05,4.53049]
[1779288842007,44.65,77486.84,0.0,-0.02476,2e-05,4.53049]
[1779288842039,44.65,77486.84,0.0,-0.02476,2e-05,4.53049]
[1779288842121,44.65,77505.24,0.0,-0.02446,2e-05,4.48484]
[1779288843419,44.65,77505.24,0.0,-0.02446,2e-05,4.48484]
[1779288843424,44.65,77505.24,0.0,-0.02446,2e-05,4.48484]
[1779288843521,44.65,77505.24,0.0,-0.02446,2e-05,4.48484]
[1779288843459,44.65,77510.7,0.0,-0.02437,2e-05,4.47149]
[1779288843949,44.65,77510.7,0.0,-0.02437,2e-05,4.47149]
[1779288848989,44.65,77506.96,0.0,-0.02443,2e-05,4.48129]
[1779288854024,44.65,77509.38,0.0,-0.0244,2e-05,4.47577]
[1779288859060,44.65,77506.97,0.0,-0.02444,2e-05,4.4822]
[1779288864093,44.65,77497.7,0.0,-0.02459,2e-05,4.50545]
[1779288869129,44.65,77490.16,0.0,-0.02472,2e-05,4.52434]
[1779288871790,44.65,77489.37,0.0,-0.02472,2e-05,4.52431]
[1779288872151,44.65,77492.66,0.0,-0.02467,2e-05,4.51614]
[1779288877187,44.65,77496.04,0.0,-0.02461,2e-05,4.50794]
[1779288882226,44.66,77492.75,0.0,-0.02467,2e-05,4.51628]
[1779288887256,44.66,77489.06,0.0,-0.02473,2e-05,4.52551]
[1779288892291,44.66,77478.04,0.0,-0.02491,2e-05,4.55298]
[1779288897326,44.66,77487.73,0.0,-0.02475,2e-05,4.52881]
[1779288902364,44.66,77479.73,0.0,-0.02488,2e-05,4.54863]
[1779288906391,44.65,77464.3,0.0,-0.02514,2e-05,4.58712]
[1779288911428,44.65,77462.62,0.0,-0.02517,2e-05,4.59088]
[1779288913443,44.65,77484.74,0.0,-0.0248,2e-05,4.53544]
[1779288918476,44.65,77486.94,0.0,-0.02476,2e-05,4.52999]
[1779288923510,44.65,77488.76,0.0,-0.02473,2e-05,4.5255]
[1779288928545,44.65,77496.56,0.0,-0.0246,2e-05,4.50619]
[1779288933581,44.65,77507.1,0.0,-0.02442,2e-05,4.47845]
[1779288938616,44.66,77494.41,0.0,-0.02463,2e-05,4.51019]
[1779288943652,44.66,77503.61,0.0,-0.02448,2e-05,4.48768]
[1779288948686,44.66,77510.78,0.0,-0.02437,2e-05,4.4704]
[1779288953723,44.66,77511.56,0.0,-0.02436,2e-05,4.46904]
[1779288958755,44.66,77508.23,0.0,-0.02441,2e-05,4.47778]
[1779288963790,44.66,77504.75,0.0,-0.02447,2e-05,4.48687]
[1779288968826,44.66,77502.15,0.0,-0.02452,2e-05,4.49368]
[1779288973862,44.66,77507.38,0.0,-0.02444,2e-05,4.48115]
[1779288978896,44.66,77505.16,0.0,-0.02448,2e-05,4.48713]
[1779288983931,44.67,77507.48,0.0,-0.02444,2e-05,4.48189]
[1779288988966,44.67,77504.06,0.0,-0.0245,2e-05,4.49084]
[1779288994000,44.67,77490.44,0.0,-0.02472,2e-05,4.5229]
[1779288999039,44.67,77482.18,0.0,-0.02486,2e-05,4.54357]
[1779289004077,44.67,77494.83,0.0,-0.02465,2e-05,4.51226]
[1779289008963,44.67,77486.98,0.0,-0.02478,2e-05,4.53204]
[1779289009511,44.67,77486.98,0.0,-0.02478,2e-05,4.53204]
[1779289009571,44.67,77486.98,0.0,-0.02478,2e-05,4.53204]
[1779289009573,44.67,77486.98,0.0,-0.02478,2e-05,4.53204]
[1779289009586,44.67,77486.98,0.0,-0.02478,2e-05,4.53204]
[1779289009587,44.67,77486.98,0.0,-0.02478,2e-05,4.53204]
[1779289009596,44.67,77486.98,0.0,-0.02478,2e-05,4.53204]
[1779289009604,44.67,77486.98,0.0,-0.02478,2e-05,4.53204]
[1779289009673,44.67,77468.25,0.0,-0.02509,2e-05,4.57895]
[1779289011019,44.67,77467.75,0.0,-0.0251,2e-05,4.58021]
[1779289011124,44.67,77466.2,0.0,-0.02513,2e-05,4.58405]
[1779289013196,44.67,77465.73,0.0,-0.02513,2e-05,4.58518]
[1779289013214,44.67,77465.36,0.0,-0.02514,2e-05,4.58605]
[1779289019179,44.67,77476.2,0.0,-0.02496,2e-05,4.55865]
[1779289024216,44.67,77475.98,0.0,-0.02496,2e-05,4.55915]
[1779289029251,44.67,77475.04,0.0,-0.02497,2e-05,4.56147]
[1779289034285,44.67,77477.42,0.0,-0.02493,2e-05,4.55551]
[1779289039321,44.67,77471.1,0.0,-0.02504,2e-05,4.57135]
[1779289044356,44.67,77468.97,0.0,-0.02508,2e-05,4.57663]
[1779289049394,44.67,77465.51,0.0,-0.02513,2e-05,4.58531]
[1779289054426,44.67,77457.37,0.0,-0.02526,2e-05,4.60371]
[1779289059461,44.67,77457.71,0.0,-0.02525,2e-05,4.60276]
[1779289064495,44.67,77455.28,0.0,-0.02529,2e-05,4.60885]
[1779289069531,44.67,77453.89,0.0,-0.02532,2e-05,4.61234]
[1779289074569,44.67,77453.85,0.0,-0.02532,2e-05,4.61245]
[1779289079601,44.67,77455.07,0.0,-0.0253,2e-05,4.60942]
[1779289084640,44.67,77453.59,0.0,-0.02532,2e-05,4.61325]
[1779289089676,44.67,77453.48,0.0,-0.02533,2e-05,4.61356]
[1779289094629,44.67,77459.99,0.0,-0.02522,2e-05,4.59721]
[1779289094636,44.67,77459.99,0.0,-0.02522,2e-05,4.59721]
[1779289094655,44.67,77459.99,0.0,-0.02522,2e-05,4.59721]
[1779289094669,44.67,77459.99,0.0,-0.02522,2e-05,4.59721]
[1779289094712,44.67,77468.32,0.0,-0.02508,2e-05,4.57631]
[1779289096434,44.67,77472.69,0.0,-0.025,2e-05,4.56541]
[1779289096450,44.67,77472.69,0.0,-0.025,2e-05,4.56541]
[1779289096724,44.67,77472.57,0.0,-0.02501,2e-05,4.56577]
[1779289098740,44.67,77488.39,0.0,-0.02474,2e-05,4.52646]
[1779289103776,44.67,77492.88,0.0,-0.02467,2e-05,4.51592]
[1779289107801,44.67,77473.56,0.0,-0.025,2e-05,4.56436]
[1779289112837,44.67,77469.65,0.0,-0.02505,2e-05,4.57228]
[1779289117871,44.67,77477.79,0.0,-0.02492,2e-05,4.55193]
[1779289122907,44.67,77480.52,0.0,-0.02487,2e-05,4.54542]
[1779289127942,44.67,77466.53,0.0,-0.02511,2e-05,4.58069]
[1779289131924,44.67,77460.42,0.0,-0.02521,2e-05,4.59603]
[1779289131929,44.67,77460.42,0.0,-0.02521,2e-05,4.59603]
[1779289132031,44.67,77460.42,0.0,-0.02521,2e-05,4.59603]
[1779289132125,44.67,77454.71,0.0,-0.02531,2e-05,4.61041]
[1779289133770,44.67,77454.71,0.0,-0.02531,2e-05,4.61041]
[1779289133843,44.67,77454.71,0.0,-0.02531,2e-05,4.61041]
[1779289133851,44.67,77454.16,0.0,-0.02532,2e-05,4.61171]
[1779289137710,44.67,77453.28,0.0,-0.02533,2e-05,4.61382]
[1779289137790,44.67,77453.5,0.0,-0.02533,2e-05,4.61315]
[1779289139018,44.67,77432.06,0.0,-0.02569,2e-05,4.66748]
[1779289141689,44.67,77422.1,0.0,-0.02586,2e-05,4.69296]
[1779289141712,44.67,77422.98,0.0,-0.02585,2e-05,4.69074]
[1779289141893,44.67,77422.98,0.0,-0.02585,2e-05,4.69074]
[1779289142042,44.67,77422.98,0.0,-0.02585,2e-05,4.69074]
[1779289147081,44.67,77419.86,0.0,-0.0259,2e-05,4.69877]
[1779289152114,44.67,77423.65,0.0,-0.02584,2e-05,4.68908]
[1779289157149,44.67,77419.66,0.0,-0.02591,2e-05,4.69937]
[1779289162188,44.67,77425.27,0.0,-0.02581,2e-05,4.68496]
[1779289167222,44.67,77430.02,0.0,-0.02573,2e-05,4.67283]
[1779289172256,44.67,77435.54,0.0,-0.02562,2e-05,4.65677]
[1779289177292,44.67,77443.36,0.0,-0.02549,2e-05,4.63715]
[1779289182327,44.67,77429.79,0.0,-0.02572,2e-05,4.67177]
[1779289187362,44.67,77428.2,0.0,-0.02575,2e-05,4.67582]
[1779289192401,44.67,77415.18,0.0,-0.02597,2e-05,4.70895]
[1779289197434,44.67,77413.42,0.0,-0.026,2e-05,4.71322]
[1779289202469,44.67,77404.19,0.0,-0.02616,2e-05,4.73674]
[1779289205491,44.67,77419.61,0.0,-0.02589,2e-05,4.69702]
[1779289210526,44.67,77419.31,0.0,-0.0259,2e-05,4.69778]
[1779289215597,44.67,77419.33,0.0,-0.0259,2e-05,4.69758]
[1779289220614,44.67,77408.92,0.0,-0.02608,2e-05,4.72399]
[1779289225647,44.67,77416.38,0.0,-0.02594,2e-05,4.70456]
[1779289230683,44.67,77416.11,0.0,-0.02595,2e-05,4.70495]
[1779289235716,44.67,77417.91,0.0,-0.0259,2e-05,4.69797]
[1779289240752,44.67,77420.33,0.0,-0.02586,2e-05,4.69143]
[1779289245786,44.67,77421.15,0.0,-0.02584,2e-05,4.68897]
[1779289250822,44.67,77423.93,0.0,-0.02579,2e-05,4.68153]
[1779289255857,44.67,77430.33,0.0,-0.02568,2e-05,4.66503]
[1779289260892,44.67,77429.24,0.0,-0.0257,2e-05,4.6677]
[1779289265928,44.66,77410.44,0.0,-0.02602,2e-05,4.71556]
[1779289270963,44.66,77406.61,0.0,-0.02609,2e-05,4.72486]
[1779289273637,44.66,77405.97,0.0,-0.0261,2e-05,4.72643]
[1779289273644,44.66,77405.97,0.0,-0.0261,2e-05,4.72643]
[1779289273646,44.66,77405.97,0.0,-0.0261,2e-05,4.72643]
[1779289273649,44.66,77405.97,0.0,-0.0261,2e-05,4.72643]
[1779289273654,44.66,77405.97,0.0,-0.0261,2e-05,4.72643]
[1779289273660,44.66,77405.97,0.0,-0.0261,2e-05,4.72643]
[1779289273671,44.66,77405.97,0.0,-0.0261,2e-05,4.72643]
[1779289273674,44.66,77405.97,0.0,-0.0261,2e-05,4.72643]
[1779289273683,44.66,77405.97,0.0,-0.0261,2e-05,4.72643]
[1779289273689,44.66,77405.97,0.0,-0.0261,2e-05,4.72643]
[1779289273696,44.66,77405.97,0.0,-0.0261,2e-05,4.72643]
[1779289273701,44.66,77405.97,0.0,-0.0261,2e-05,4.72643]
[1779289273711,44.66,77405.97,0.0,-0.0261,2e-05,4.72643]
[1779289273716,44.66,77405.97,0.0,-0.0261,2e-05,4.72643]
[1779289273721,44.66,77405.97,0.0,-0.0261,2e-05,4.72643]
[1779289273724,44.66,77405.97,0.0,-0.0261,2e-05,4.72643]
[1779289273734,44.66,77405.97,0.0,-0.0261,2e-05,4.72643]
[1779289273739,44.66,77405.97,0.0,-0.0261,2e-05,4.72643]
[1779289273744,44.66,77405.97,0.0,-0.0261,2e-05,4.72643]
[1779289273750,44.66,77405.97,0.0,-0.0261,2e-05,4.72643]
[1779289274001,44.66,77402.48,0.0,-0.02616,2e-05,4.73533]
[1779289275621,44.66,77401.37,0.0,-0.02618,2e-05,4.73809]
[1779289275999,44.66,77397.19,0.0,-0.02625,2e-05,4.74877]
[1779289277012,44.66,77382.13,0.0,-0.02651,2e-05,4.78747]
[1779289282047,44.67,77381.13,0.0,-0.02654,2e-05,4.79197]
[1779289287081,44.67,77382.4,0.0,-0.02653,2e-05,4.7906]
[1779289292121,44.68,77388.41,0.0,-0.02643,2e-05,4.77487]
[1779289297151,44.67,77385.89,0.0,-0.02647,2e-05,4.78064]
[1779289302187,44.68,77385.01,0.0,-0.02648,2e-05,4.78325]
[1779289303198,44.68,77403.75,0.0,-0.02616,2e-05,4.73473]
[1779289305208,44.68,77427.61,0.0,-0.02574,2e-05,4.67357]
[1779289310244,44.67,77417.86,0.0,-0.02591,2e-05,4.69834]
[1779289315282,44.67,77418.73,0.0,-0.02589,2e-05,4.69588]
[1779289320315,44.67,77425.53,0.0,-0.02577,2e-05,4.67833]
[1779289325350,44.67,77431.93,0.0,-0.02566,2e-05,4.66192]
[1779289330385,44.67,77420.74,0.0,-0.02586,2e-05,4.69039]
[1779289335424,44.67,77421.99,0.0,-0.02583,2e-05,4.68711]
[1779289340461,44.67,77414.19,0.0,-0.02597,2e-05,4.70701]
[1779289342473,44.67,77394.94,0.0,-0.0263,2e-05,4.75646]
[1779289347508,44.67,77394.46,0.0,-0.02631,2e-05,4.75713]
[1779289352546,44.67,77395.86,0.0,-0.02627,2e-05,4.75093]
[1779289355568,44.67,77423.16,0.0,-0.02579,2e-05,4.68057]
[1779289360602,44.67,77425.39,0.0,-0.02576,2e-05,4.67506]
[1779289365637,44.67,77424.31,0.0,-0.02578,2e-05,4.67798]
[1779289370672,44.67,77417.61,0.0,-0.02589,2e-05,4.69519]
[1779289375707,44.67,77410.81,0.0,-0.02601,2e-05,4.71252]
[1779289380741,44.67,77402.03,0.0,-0.02616,2e-05,4.7348]
[1779289385777,44.67,77413.88,0.0,-0.02595,2e-05,4.70386]
[1779289390812,44.67,77420.44,0.0,-0.02583,2e-05,4.68676]
[1779289395847,44.67,77419.47,0.0,-0.02585,2e-05,4.68901]
[1779289398882,44.67,77419.76,0.0,-0.02584,2e-05,4.68817]
[1779289399063,44.67,77419.76,0.0,-0.02584,2e-05,4.68817]
[1779289399065,44.67,77419.76,0.0,-0.02584,2e-05,4.68817]
[1779289399076,44.67,77419.76,0.0,-0.02584,2e-05,4.68817]
[1779289399094,44.67,77419.76,0.0,-0.02584,2e-05,4.68817]
[1779289399102,44.67,77419.76,0.0,-0.02584,2e-05,4.68817]
[1779289399112,44.67,77419.76,0.0,-0.02584,2e-05,4.68817]
[1779289399114,44.67,77385.88,0.0,-0.02644,2e-05,4.77584]
[1779289403434,44.67,77385.8,0.0,-0.02645,2e-05,4.77753]
[1779289403918,44.67,77386.5,0.0,-0.02644,2e-05,4.77609]
[1779289408953,44.68,77379.24,0.0,-0.02658,2e-05,4.79679]
[1779289413988,44.68,77385.16,0.0,-0.02647,2e-05,4.78074]
[1779289419024,44.69,77380.6,0.0,-0.02657,2e-05,4.79464]
[1779289424060,44.69,77380.3,0.0,-0.02658,2e-05,4.79732]
[1779289429092,44.7,77375.93,0.0,-0.02668,2e-05,4.81067]
[1779289434128,44.7,77367.37,0.0,-0.02684,2e-05,4.83483]
[1779289439165,44.7,77363.44,0.0,-0.02692,2e-05,4.84681]
[1779289444200,44.71,77357.77,0.0,-0.02703,2e-05,4.86328]
[1779289449236,44.71,77351.6,0.0,-0.02715,2e-05,4.88086]
[1779289454270,44.72,77348.19,0.0,-0.02722,2e-05,4.89119]
[1779289459305,44.72,77344.03,0.0,-0.02731,2e-05,4.90342]
[1779289464341,44.72,77348.06,0.0,-0.02724,2e-05,4.89396]
[1779289468096,44.72,77363.12,0.0,-0.02698,2e-05,4.85548]
[1779289473302,44.73,77362.63,0.0,-0.02698,2e-05,4.85583]
[1779289473309,44.73,77362.63,0.0,-0.02698,2e-05,4.85583]
[1779289473318,44.73,77362.63,0.0,-0.02698,2e-05,4.85583]
[1779289473408,44.73,77354.63,0.0,-0.02713,2e-05,4.8771]
[1779289474654,44.73,77354.63,0.0,-0.02713,2e-05,4.8771]
[1779289474733,44.73,77334.15,0.0,-0.0275,2e-05,4.93137]
[1779289480456,44.73,77334.55,0.0,-0.0275,2e-05,4.93127]
[1779289486510,44.73,77333.97,0.0,-0.02751,2e-05,4.93339]
[1779289492545,44.73,77315.73,0.0,-0.02785,2e-05,4.98273]
[1779289497580,44.74,77317.58,0.0,-0.02782,2e-05,4.97814]
[1779289502615,44.74,77319.61,0.0,-0.02779,2e-05,4.97307]
[1779289507651,44.74,77335.36,0.0,-0.0275,2e-05,4.93154]
[1779289512686,44.74,77331.57,0.0,-0.02757,2e-05,4.94223]
[1779289517721,44.74,77316.78,0.0,-0.02785,2e-05,4.98198]
[1779289522755,44.74,77315.6,0.0,-0.02787,2e-05,4.98539]
[1779289527792,44.74,77314.96,0.0,-0.02788,2e-05,4.98746]
[1779289532827,44.74,77321.08,0.0,-0.02776,2e-05,4.96956]
[1779289537863,44.74,77320.44,0.0,-0.02778,2e-05,4.97189]
[1779289542897,44.75,77329.56,0.0,-0.02762,2e-05,4.94838]
[1779289547933,44.75,77323.49,0.0,-0.02774,2e-05,4.96542]
[1779289552967,44.75,77325.65,0.0,-0.0277,2e-05,4.9604]
[1779289558004,44.75,77329.31,0.0,-0.02764,2e-05,4.95143]
[1779289563042,44.75,77332.1,0.0,-0.02759,2e-05,4.9448]
[1779289568075,44.76,77333.05,0.0,-0.02758,2e-05,4.94308]
[1779289573109,44.76,77329.65,0.0,-0.02765,2e-05,4.95286]
[1779289578202,44.76,77321.12,0.0,-0.02781,2e-05,4.97632]
[1779289584187,44.76,77318.76,0.0,-0.02786,2e-05,4.98323]
[1779289587212,44.76,77302.92,0.0,-0.02815,2e-05,5.0258]
[1779289592246,44.76,77302.16,0.0,-0.02815,2e-05,5.0258]
[1779289597281,44.76,77308.56,0.0,-0.02804,2e-05,5.00881]
[1779289602317,44.76,77319.17,0.0,-0.02784,2e-05,4.98077]
[1779289607353,44.76,77325.33,0.0,-0.02773,2e-05,4.96487]
[1779289612388,44.77,77333.79,0.0,-0.02758,2e-05,4.94298]
[1779289617422,44.77,77337.54,0.0,-0.02752,2e-05,4.93373]
[1779289622458,44.77,77335.99,0.0,-0.02755,2e-05,4.93847]
[1779289627494,44.77,77347.13,0.0,-0.02736,2e-05,4.90966]
[1779289632531,44.77,77360.59,0.0,-0.02712,2e-05,4.87514]
[1779289637567,44.78,77354.25,0.0,-0.02724,2e-05,4.89267]
[1779289642600,44.78,77350.64,0.0,-0.02731,2e-05,4.90296]
[1779289647637,44.78,77349.25,0.0,-0.02734,2e-05,4.90742]
[1779289652672,44.78,77350.83,0.0,-0.02731,2e-05,4.90195]
[1779289657706,44.78,77352.63,0.0,-0.02728,2e-05,4.89802]
[1779289662741,44.79,77350.55,0.0,-0.02732,2e-05,4.90435]
[1779289667777,44.79,77349.84,0.0,-0.02734,2e-05,4.90703]
[1779289672352,44.79,77332.8,0.0,-0.02765,2e-05,4.95284]
[1779289677850,44.79,77328.11,0.0,-0.02774,2e-05,4.96561]
[1779289682886,44.79,77323.44,0.0,-0.02783,2e-05,4.97829]
[1779289687920,44.79,77307.93,0.0,-0.02811,2e-05,5.01991]
[1779289692955,44.79,77311.02,0.0,-0.02806,2e-05,5.01163]
[1779289697990,44.79,77308.13,0.0,-0.02811,2e-05,5.01944]
[1779289703325,44.79,77308.77,0.0,-0.0281,2e-05,5.01774]
[1779289709066,44.79,77308.62,0.0,-0.0281,2e-05,5.01819]
[1779289714103,44.79,77310.36,0.0,-0.02806,2e-05,5.01145]
[1779289719137,44.79,77319.2,0.0,-0.0279,2e-05,4.98808]
[1779289724172,44.79,77315.37,0.0,-0.02797,2e-05,4.99854]
[1779289729207,44.79,77305.79,0.0,-0.02815,2e-05,5.02428]
[1779289734244,44.79,77305.15,0.0,-0.02816,2e-05,5.02594]
[1779289739277,44.79,77318.4,0.0,-0.02792,2e-05,4.99071]
[1779289744314,44.79,77324.48,0.0,-0.02781,2e-05,4.97485]
[1779289749350,44.8,77321.47,0.0,-0.02787,2e-05,4.98325]
[1779289754384,44.8,77326.13,0.0,-0.02778,2e-05,4.9712]
[1779289759418,44.8,77328.77,0.0,-0.02774,2e-05,4.96452]
[1779289764454,44.8,77332.84,0.0,-0.02767,2e-05,4.95413]
[1779289769488,44.8,77333.65,0.0,-0.02765,2e-05,4.95237]
[1779289774523,44.8,77336.01,0.0,-0.0276,2e-05,4.94434]
[1779289779558,44.8,77332.58,0.0,-0.02767,2e-05,4.95377]
[1779289785343,44.8,77335.05,0.0,-0.02762,2e-05,4.94757]
[1779289790636,44.8,77335.04,0.0,-0.02763,2e-05,4.94785]
[1779289795671,44.8,77326.78,0.0,-0.02778,2e-05,4.96999]
[1779289800712,44.8,77324.3,0.0,-0.02782,2e-05,4.97662]
[1779289805801,44.8,77314.51,0.0,-0.028,2e-05,5.00266]
[1779289811791,44.8,77296.44,0.0,-0.02833,2e-05,5.05068]
[1779289817833,44.8,77296.27,0.0,-0.02833,2e-05,5.0506]
[1779289822872,44.8,77292.02,0.0,-0.02841,2e-05,5.06166]
[1779289827903,44.8,77279.65,0.0,-0.02864,2e-05,5.09449]
[1779289832940,44.8,77280.63,0.0,-0.0286,2e-05,5.08893]
[1779289838564,44.79,77282.04,0.0,-0.02857,2e-05,5.08453]
[1779289848055,44.79,77272.39,0.0,-0.02874,2e-05,5.10903]
[1779289853091,44.79,77272.77,0.0,-0.02873,2e-05,5.10715]
[1779289858125,44.79,77271.85,0.0,-0.02874,2e-05,5.10885]
[1779289863167,44.78,77265.12,0.0,-0.02886,2e-05,5.12639]
[1779289868199,44.78,77272.94,0.0,-0.02871,2e-05,5.10427]
[1779289873234,44.78,77280.4,0.0,-0.02856,2e-05,5.08339]
[1779289878273,44.78,77288.52,0.0,-0.02841,2e-05,5.06106]
[1779289883308,44.78,77292.36,0.0,-0.02834,2e-05,5.0504]
[1779289888342,44.78,77292.27,0.0,-0.02834,2e-05,5.0504]
[1779289893377,44.78,77291.8,0.0,-0.02833,2e-05,5.04925]
[1779289898412,44.78,77278.92,0.0,-0.02857,2e-05,5.08363]
[1779289903448,44.78,77281.3,0.0,-0.02852,2e-05,5.07657]
[1779289909491,44.77,77281.96,0.0,-0.0285,2e-05,5.07422]
[1779289914525,44.77,77282.81,0.0,-0.02849,2e-05,5.07149]
[1779289919559,44.77,77291.86,0.0,-0.02831,2e-05,5.04667]
[1779289924596,44.77,77296.42,0.0,-0.02823,2e-05,5.03425]
[1779289929630,44.77,77295.63,0.0,-0.02824,2e-05,5.03633]
[1779289934667,44.77,77300.34,0.0,-0.02816,2e-05,5.02369]
[1779289939701,44.77,77279.03,0.0,-0.02855,2e-05,5.08103]
[1779289944736,44.77,77276.93,0.0,-0.02859,2e-05,5.08634]
[1779289949771,44.77,77275.43,0.0,-0.02861,2e-05,5.09007]
[1779289954807,44.77,77282.28,0.0,-0.02847,2e-05,5.06917]
[1779289959843,44.77,77283.21,0.0,-0.02846,2e-05,5.06654]
[1779289964883,44.77,77282.42,0.0,-0.02847,2e-05,5.0686]
[1779289969914,44.77,77275.85,0.0,-0.02859,2e-05,5.08623]
[1779289974950,44.77,77270.47,0.0,-0.02869,2e-05,5.10045]
[1779289979986,44.77,77275.24,0.0,-0.0286,2e-05,5.08712]
[1779289985023,44.77,77271.47,0.0,-0.02867,2e-05,5.097]
[1779289990055,44.76,77277.76,0.0,-0.02855,2e-05,5.07965]
[1779289995092,44.76,77285.23,0.0,-0.02841,2e-05,5.05932]
[1779290000127,44.76,77283.09,0.0,-0.02845,2e-05,5.06508]
[1779290005161,44.76,77274.06,0.0,-0.02861,2e-05,5.08946]
[1779290010197,44.76,77286.12,0.0,-0.02839,2e-05,5.05671]
[1779290015232,44.76,77268.58,0.0,-0.0287,2e-05,5.10197]
[1779290020267,44.76,77268.53,0.0,-0.0287,2e-05,5.1017]
[1779290025303,44.76,77268.02,0.0,-0.02871,2e-05,5.10263]
[1779290030353,44.76,77267.91,0.0,-0.02871,2e-05,5.10242]
[1779290035387,44.76,77267.92,0.0,-0.0287,2e-05,5.10183]
[1779290040420,44.76,77270.42,0.0,-0.02865,2e-05,5.09441]
[1779290045456,44.76,77271.15,0.0,-0.02864,2e-05,5.09185]
[1779290050492,44.75,77260.49,0.0,-0.02883,2e-05,5.12017]
[1779290054519,44.75,77276.53,0.0,-0.02853,2e-05,5.07604]
[1779290059554,44.75,77277.06,0.0,-0.02851,2e-05,5.07416]
[1779290064589,44.75,77274.87,0.0,-0.02855,2e-05,5.07973]
[1779290069626,44.75,77267.94,0.0,-0.02868,2e-05,5.09812]
[1779290074658,44.75,77271.34,0.0,-0.0286,2e-05,5.08639]
[1779290079696,44.75,77271.4,0.0,-0.0286,2e-05,5.08598]
[1779290084729,44.75,77270.29,0.0,-0.02862,2e-05,5.08879]
[1779290089771,44.75,77268.1,0.0,-0.02866,2e-05,5.09457]
[1779290094802,44.75,77267.09,0.0,-0.02868,2e-05,5.09716]
[1779290099838,44.75,77268.15,0.0,-0.02866,2e-05,5.09415]
[1779290104873,44.75,77276.55,0.0,-0.0285,2e-05,5.07136]
[1779290109911,44.75,77283.96,0.0,-0.02836,2e-05,5.05155]
[1779290114946,44.75,77294.91,0.0,-0.02816,2e-05,5.02243]
[1779290119986,44.75,77310.5,0.0,-0.02788,2e-05,4.98133]
[1779290125017,44.75,77317.09,0.0,-0.02776,2e-05,4.96457]
[1779290126618,44.75,77317.09,0.0,-0.02776,2e-05,4.96457]
[1779290126684,44.75,77317.09,0.0,-0.02776,2e-05,4.96457]
[1779290126686,44.75,77317.09,0.0,-0.02776,2e-05,4.96457]
[1779290126690,44.75,77317.09,0.0,-0.02776,2e-05,4.96457]
[1779290126694,44.75,77317.09,0.0,-0.02776,2e-05,4.96457]
[1779290126704,44.75,77317.09,0.0,-0.02776,2e-05,4.96457]
[1779290126711,44.75,77317.09,0.0,-0.02776,2e-05,4.96457]
[1779290126719,44.75,77317.09,0.0,-0.02776,2e-05,4.96457]
[1779290126726,44.75,77317.09,0.0,-0.02776,2e-05,4.96457]
[1779290126731,44.75,77317.09,0.0,-0.02776,2e-05,4.96457]
[1779290126743,44.75,77317.09,0.0,-0.02776,2e-05,4.96457]
[1779290126820,44.75,77323.98,0.0,-0.02764,2e-05,4.94658]
[1779290129407,44.75,77318.87,0.0,-0.02773,2e-05,4.96034]
[1779290129493,44.75,77319.55,0.0,-0.02772,2e-05,4.95869]
[1779290133086,44.76,77344.61,0.0,-0.02726,2e-05,4.89086]
[1779290134433,44.76,77344.61,0.0,-0.02726,2e-05,4.89086]
[1779290134534,44.76,77429.2,0.0,-0.02577,2e-05,4.6721]
[1779290136540,44.77,77429.07,0.0,-0.02582,2e-05,4.67863]
[1779290136642,44.79,77464.68,0.0,-0.02524,2e-05,4.59354]
[1779290137047,44.79,77464.68,0.0,-0.02524,2e-05,4.59354]
[1779290137152,44.79,77491.14,0.0,-0.02481,2e-05,4.52977]
[1779290138558,44.79,77491.14,0.0,-0.02481,2e-05,4.52977]
[1779290138792,44.79,77491.14,0.0,-0.02481,2e-05,4.52977]
[1779290138877,44.8,77533.62,0.0,-0.02414,2e-05,4.42844]
[1779290140364,44.81,77533.62,0.0,-0.02416,2e-05,4.43116]
[1779290140646,44.81,77533.62,0.0,-0.02416,2e-05,4.43116]
[1779290140710,44.82,77598.78,0.0,-0.02314,2e-05,4.27813]
[1779290142183,44.85,77620.55,0.0,-0.02288,2e-05,4.238]
[1779290143589,44.85,77620.55,0.0,-0.02288,2e-05,4.238]
[1779290143619,44.89,77654.77,0.0,-0.02244,2e-05,4.17179]
[1779290145326,44.89,77656.01,0.0,-0.02243,2e-05,4.1689]
[1779290145391,44.91,77709.55,0.0,-0.02167,1e-05,4.05294]
[1779290147944,44.99,77741.49,0.0,-0.02138,1e-05,4.00857]
[1779290150021,44.99,77762.78,0.0,-0.02107,1e-05,3.96076]
[1779290150845,44.99,77762.78,0.0,-0.02107,1e-05,3.96076]
[1779290152592,45.05,77765.11,0.0,-0.02117,1e-05,3.97683]
[1779290152643,45.05,77768.26,0.0,-0.02113,1e-05,3.9708]
[1779290153362,45.05,77768.26,0.0,-0.02113,1e-05,3.9708]
[1779290153381,45.05,77755.99,0.0,-0.02131,1e-05,3.9983]
[1779290155297,45.08,77732.62,0.0,-0.02172,1e-05,4.06157]
[1779290156298,45.08,77707.64,0.0,-0.02209,1e-05,4.11941]
[1779290157310,45.08,77691.56,0.0,-0.02233,2e-05,4.15649]
[1779290158087,45.08,77691.56,0.0,-0.02233,2e-05,4.15649]
[1779290158268,45.08,77691.56,0.0,-0.02233,2e-05,4.15649]
[1779290159333,45.09,77718.67,0.0,-0.02194,1e-05,4.09624]
[1779290161348,45.09,77734.35,0.0,-0.02172,1e-05,4.0621]
[1779290162379,45.09,77758.58,0.0,-0.02137,1e-05,4.00823]
[1779290163992,45.09,77758.58,0.0,-0.02137,1e-05,4.00823]
[1779290164371,45.1,77754.79,0.0,-0.02144,1e-05,4.01859]
[1779290165378,45.1,77777.4,0.0,-0.02112,1e-05,3.96886]
[1779290169418,45.11,77799.57,0.0,-0.02083,1e-05,3.92345]
[1779290173446,45.12,77767.26,0.0,-0.02131,1e-05,3.99934]
[1779290175531,45.12,77756.72,0.0,-0.02147,1e-05,4.02344]
[1779290175605,45.13,77754.77,0.0,-0.0215,1e-05,4.02819]
[1779290179491,45.16,77722.17,0.0,-0.02205,1e-05,4.11302]
[1779290180255,45.16,77722.17,0.0,-0.02205,1e-05,4.11302]
[1779290180894,45.16,77722.17,0.0,-0.02205,1e-05,4.11302]
[1779290180981,45.16,77691.4,0.0,-0.02251,2e-05,4.18472]
[1779290182531,45.2,77676.26,0.0,-0.02283,2e-05,4.23397]
[1779290185659,45.23,77667.84,0.0,-0.02305,2e-05,4.26663]
[1779290185745,45.23,77679.82,0.0,-0.02286,2e-05,4.239]
[1779290191685,45.27,77673.98,0.0,-0.02305,2e-05,4.26813]
[1779290191725,45.28,77680.47,0.0,-0.02295,2e-05,4.25212]
[1779290194932,45.31,77686.99,0.0,-0.02293,2e-05,4.24928]
[1779290195035,45.31,77677.89,0.0,-0.02307,2e-05,4.27062]
[1779290196635,45.35,77706.29,0.0,-0.02272,2e-05,4.21774]
[1779290198688,45.35,77686.1,0.0,-0.02303,2e-05,4.26542]
[1779290201674,45.36,77670.05,0.0,-0.0233,2e-05,4.30638]
[1779290202687,45.36,77640.13,0.0,-0.02378,2e-05,4.37859]
[1779290206563,45.37,77643.11,0.0,-0.02375,2e-05,4.37455]
[1779290206714,45.37,77633.47,0.0,-0.02391,2e-05,4.39862]
[1779290208076,45.37,77633.47,0.0,-0.02391,2e-05,4.39862]
[1779290208097,45.38,77645.75,0.0,-0.02373,2e-05,4.37115]
[1779290208924,45.38,77645.75,0.0,-0.02373,2e-05,4.37115]
[1779290208952,45.38,77651.84,0.0,-0.02363,2e-05,4.35663]
[1779290210436,45.38,77651.84,0.0,-0.02364,2e-05,4.3569]
[1779290210763,45.38,77650.39,0.0,-0.02366,2e-05,4.36138]
[1779290215482,45.39,77645.94,0.0,-0.02375,2e-05,4.37512]
[1779290215826,45.39,77627.02,0.0,-0.02406,2e-05,4.42048]
[1779290217870,45.4,77654.44,0.0,-0.02363,2e-05,4.35678]
[1779290218891,45.4,77688.32,0.0,-0.02311,2e-05,4.2767]
[1779290222256,45.4,77704.84,0.0,-0.02285,2e-05,4.23826]
[1779290222923,45.4,77721.2,0.0,-0.02261,2e-05,4.2016]
[1779290224053,45.4,77721.2,0.0,-0.02261,2e-05,4.2016]
[1779290224099,45.4,77738.36,0.0,-0.02236,1e-05,4.1626]
[1779290228982,45.4,77702.86,0.0,-0.0229,2e-05,4.2455]
[1779290229986,45.41,77678.04,0.0,-0.02329,2e-05,4.30484]
[1779290232002,45.41,77661.15,0.0,-0.02356,2e-05,4.34562]
[1779290236612,45.41,77665.24,0.0,-0.02351,2e-05,4.33758]
[1779290237047,45.41,77669.5,0.0,-0.02344,2e-05,4.3278]
[1779290240067,45.42,77653.44,0.0,-0.0237,2e-05,4.36693]
[1779290245103,45.43,77650.08,0.0,-0.02379,2e-05,4.38003]
[1779290250140,45.44,77640.66,0.0,-0.02396,2e-05,4.4059]
[1779290255177,45.44,77624.18,0.0,-0.02421,2e-05,4.44437]
[1779290260238,45.45,77634.06,0.0,-0.02408,2e-05,4.425]
[1779290261228,45.46,77649.22,0.0,-0.02385,2e-05,4.38955]
[1779290266260,45.46,77656.4,0.0,-0.02375,2e-05,4.37515]
[1779290271312,45.48,77635.84,0.0,-0.02411,2e-05,4.42927]
[1779290276334,45.49,77626.34,0.0,-0.02429,2e-05,4.45667]
[1779290279358,45.5,77607.25,0.0,-0.02462,2e-05,4.5055]
[1779290281586,45.5,77607.25,0.0,-0.02462,2e-05,4.50628]
[1779290281920,45.5,77567.9,0.0,-0.02527,2e-05,4.60367]
[1779290282475,45.5,77567.9,0.0,-0.02527,2e-05,4.60367]
[1779290282574,45.5,77567.9,0.0,-0.02527,2e-05,4.60367]
[1779290282579,45.5,77567.9,0.0,-0.02527,2e-05,4.60367]
[1779290282663,45.5,77546.67,0.0,-0.02563,2e-05,4.65713]
[1779290283613,45.5,77546.67,0.0,-0.02563,2e-05,4.65713]
[1779290283643,45.5,77546.67,0.0,-0.02563,2e-05,4.65713]
[1779290284095,45.5,77546.67,0.0,-0.02563,2e-05,4.65713]
[1779290284158,45.5,77546.67,0.0,-0.02563,2e-05,4.65713]
[1779290284293,45.5,77546.67,0.0,-0.02563,2e-05,4.65713]
[1779290284192,45.5,77538.49,0.0,-0.02578,2e-05,4.67868]
[1779290284511,45.5,77538.49,0.0,-0.02578,2e-05,4.67868]
[1779290284588,45.5,77538.49,0.0,-0.02578,2e-05,4.67868]
[1779290284815,45.51,77530.78,0.0,-0.02591,2e-05,4.6985]
[1779290288432,45.51,77547.08,0.0,-0.02565,2e-05,4.65899]
[1779290294188,45.52,77528.15,0.0,-0.02599,2e-05,4.70951]
[1779290296490,45.52,77511.11,0.0,-0.02628,2e-05,4.75333]
[1779290299523,45.52,77538.15,0.0,-0.02583,2e-05,4.68599]
[1779290304258,45.52,77559.17,0.0,-0.02548,2e-05,4.63467]
[1779290307570,45.53,77543.32,0.0,-0.02576,2e-05,4.67557]
[1779290313222,45.53,77548.88,0.0,-0.02566,2e-05,4.66161]
[1779290318656,45.54,77558.03,0.0,-0.02554,2e-05,4.64325]
[1779290323693,45.55,77550.04,0.0,-0.02569,2e-05,4.66586]
[1779290326017,45.55,77533.32,0.0,-0.02598,2e-05,4.70872]
[1779290331747,45.56,77536.64,0.0,-0.02594,2e-05,4.70301]
[1779290336783,45.57,77537.22,0.0,-0.02595,2e-05,4.70387]
[1779290341820,45.57,77541.38,0.0,-0.02589,2e-05,4.69564]
[1779290345318,45.58,77532.2,0.0,-0.02605,2e-05,4.71962]
[1779290345322,45.58,77521.07,0.0,-0.02625,2e-05,4.74812]
[1779290345860,45.58,77521.07,0.0,-0.02625,2e-05,4.74812]
[1779290346748,45.58,77521.07,0.0,-0.02625,2e-05,4.74812]
[1779290347196,45.58,77540.87,0.0,-0.02591,2e-05,4.69898]
[1779290352910,45.59,77547.13,0.0,-0.02583,2e-05,4.68608]
[1779290357952,45.59,77552.35,0.0,-0.02575,2e-05,4.67546]
[1779290360976,45.6,77568.19,0.0,-0.0255,2e-05,4.63758]
[1779290365003,45.6,77583.47,0.0,-0.02526,2e-05,4.60204]
[1779290370039,45.61,77587.86,0.0,-0.02521,2e-05,4.59431]
[1779290375072,45.62,77569.05,0.0,-0.02553,2e-05,4.64192]
[1779290380261,45.62,77575.47,0.0,-0.02544,2e-05,4.6282]
[1779290385406,45.63,77572.86,0.0,-0.0255,2e-05,4.63757]
[1779290389170,45.64,77554.9,0.0,-0.02582,2e-05,4.68496]
[1779290390144,45.64,77554.9,0.0,-0.02582,2e-05,4.68496]
[1779290390271,45.64,77554.9,0.0,-0.02582,2e-05,4.68496]
[1779290390284,45.64,77554.9,0.0,-0.02582,2e-05,4.68496]
[1779290390355,45.64,77554.83,0.0,-0.02582,2e-05,4.68561]
[1779290393053,45.64,77546.13,0.0,-0.02598,2e-05,4.70835]
[1779290393262,45.64,77550.56,0.0,-0.0259,2e-05,4.69768]
[1779290399243,45.65,77557.32,0.0,-0.02581,2e-05,4.68358]
[1779290401267,45.66,77572.94,0.0,-0.02556,2e-05,4.64612]
[1779290406300,45.66,77586.91,0.0,-0.02534,2e-05,4.61369]
[1779290411336,45.67,77587.71,0.0,-0.02535,2e-05,4.61524]
[1779290416369,45.68,77586.41,0.0,-0.02539,2e-05,4.62137]
[1779290421405,45.69,77588.31,0.0,-0.02538,2e-05,4.61969]
[1779290426440,45.69,77600.11,0.0,-0.0252,2e-05,4.59372]
[1779290431478,45.7,77610.04,0.0,-0.02505,2e-05,4.57053]
[1779290436514,45.71,77596.47,0.0,-0.02529,2e-05,4.6072]
[1779290439744,45.73,77616.69,0.0,-0.02501,2e-05,4.56479]
[1779290445323,45.74,77628.62,0.0,-0.02484,2e-05,4.53978]
[1779290450901,45.75,77620.03,0.0,-0.025,2e-05,4.56358]
[1779290451414,45.75,77620.03,0.0,-0.025,2e-05,4.56358]
[1779290451466,45.75,77631.58,0.0,-0.02482,2e-05,4.53607]
[1779290453577,45.75,77643.87,0.0,-0.02462,2e-05,4.50627]
[1779290453663,45.75,77646.67,0.0,-0.02457,2e-05,4.49952]
[1779290458684,45.75,77641.85,0.0,-0.02465,2e-05,4.51141]
[1779290464362,45.75,77648.73,0.0,-0.02454,2e-05,4.49486]
[1779290468425,45.75,77657.49,0.0,-0.0244,2e-05,4.474]
[1779290468454,45.75,77666.18,0.0,-0.02426,2e-05,4.45319]
[1779290470273,45.75,77666.18,0.0,-0.02426,2e-05,4.4533]
[1779290470369,45.76,77674.84,0.0,-0.02413,2e-05,4.43287]
[1779290475839,45.75,77672.11,0.0,-0.02417,2e-05,4.43895]
[1779290480874,45.75,77678.15,0.0,-0.02407,2e-05,4.42466]
[1779290485909,45.75,77685.0,0.0,-0.02395,2e-05,4.40659]
[1779290490944,45.74,77660.18,0.0,-0.02433,2e-05,4.4625]
[1779290496000,45.74,77653.97,0.0,-0.02442,2e-05,4.47594]
[1779290499018,45.74,77674.43,0.0,-0.02409,2e-05,4.42608]
[1779290504061,45.73,77682.19,0.0,-0.02395,2e-05,4.40579]
[1779290509089,45.73,77666.18,0.0,-0.0242,2e-05,4.44228]
[1779290514123,45.72,77660.15,0.0,-0.02428,2e-05,4.45467]
[1779290519158,45.72,77665.4,0.0,-0.02418,2e-05,4.44]
[1779290524364,45.71,77662.3,0.0,-0.02422,2e-05,4.44583]
[1779290530234,45.71,77672.79,0.0,-0.02404,2e-05,4.4182]
[1779290535271,45.7,77678.83,0.0,-0.02393,2e-05,4.40218]
[1779290540309,45.7,77688.67,0.0,-0.02377,2e-05,4.37705]
[1779290544339,45.7,77668.81,0.0,-0.02407,2e-05,4.42313]
[1779290549374,45.69,77668.7,0.0,-0.02406,2e-05,4.42166]
[1779290554409,45.69,77666.7,0.0,-0.02407,2e-05,4.42269]
[1779290559444,45.68,77661.42,0.0,-0.02414,2e-05,4.43356]
[1779290564483,45.68,77658.74,0.0,-0.02417,2e-05,4.43811]
[1779290569518,45.67,77658.95,0.0,-0.02416,2e-05,4.43568]
[1779290574553,45.67,77656.47,0.0,-0.02419,2e-05,4.43982]
[1779290578580,45.66,77641.57,0.0,-0.02441,2e-05,4.47413]
[1779290580594,45.66,77663.21,0.0,-0.02406,2e-05,4.42141]
[1779290583616,45.66,77647.58,0.0,-0.02431,2e-05,4.45783]
[1779290588651,45.65,77634.39,0.0,-0.0245,2e-05,4.48759]
[1779290593686,45.65,77645.37,0.0,-0.02431,2e-05,4.45893]
[1779290597724,45.64,77634.09,0.0,-0.02449,2e-05,4.48534]
[1779290598720,45.64,77677.38,0.0,-0.02379,2e-05,4.38031]
[1779290600243,45.64,77678.94,0.0,-0.02377,2e-05,4.37633]
[1779290600739,45.64,77677.72,0.0,-0.02378,2e-05,4.37895]
[1779290606564,45.63,77673.68,0.0,-0.02384,2e-05,4.38691]
[1779290611642,45.63,77661.39,0.0,-0.02402,2e-05,4.41525]
[1779290616852,45.62,77661.26,0.0,-0.024,2e-05,4.41095]
[1779290621887,45.62,77648.87,0.0,-0.02418,2e-05,4.43867]
[1779290626921,45.61,77645.06,0.0,-0.02423,2e-05,4.44578]
[1779290631956,45.61,77626.88,0.0,-0.02451,2e-05,4.48747]
[1779290636991,45.6,77616.89,0.0,-0.02467,2e-05,4.51085]
[1779290642031,45.61,77618.6,0.0,-0.02464,2e-05,4.50684]
[1779290647067,45.61,77615.78,0.0,-0.02469,2e-05,4.5139]
[1779290652101,45.6,77619.3,0.0,-0.02462,2e-05,4.50338]
[1779290657148,45.6,77600.34,0.0,-0.02492,2e-05,4.54929]
[1779290662172,45.6,77593.7,0.0,-0.02503,2e-05,4.56554]
[1779290667207,45.6,77606.15,0.0,-0.02482,2e-05,4.53444]
[1779290672241,45.59,77604.37,0.0,-0.02482,2e-05,4.53411]
[1779290677276,45.58,77599.91,0.0,-0.02488,2e-05,4.54241]
[1779290682311,45.58,77599.37,0.0,-0.02487,2e-05,4.5411]
[1779290687346,45.57,77597.51,0.0,-0.02489,2e-05,4.54413]
[1779290692381,45.57,77595.94,0.0,-0.02492,2e-05,4.54803]
[1779290697417,45.57,77598.76,0.0,-0.02485,2e-05,4.53838]
[1779290702451,45.56,77592.45,0.0,-0.02494,2e-05,4.5511]
[1779290707489,45.55,77574.0,0.0,-0.02523,2e-05,4.59467]
[1779290708755,45.55,77554.32,0.0,-0.02556,2e-05,4.64326]
[1779290709098,45.55,77554.32,0.0,-0.02556,2e-05,4.64326]
[1779290709211,45.55,77554.32,0.0,-0.02556,2e-05,4.64326]
[1779290709733,45.55,77554.32,0.0,-0.02556,2e-05,4.64326]
[1779290709764,45.55,77550.98,0.0,-0.02561,2e-05,4.6514]
[1779290710567,45.55,77550.98,0.0,-0.02561,2e-05,4.6514]
[1779290710656,45.55,77554.72,0.0,-0.02555,2e-05,4.64189]
[1779290715549,45.55,77539.41,0.0,-0.0258,2e-05,4.67929]
[1779290718581,45.55,77557.24,0.0,-0.02549,2e-05,4.63345]
[1779290723608,45.54,77564.28,0.0,-0.02535,2e-05,4.61255]
[1779290728643,45.53,77558.72,0.0,-0.02543,2e-05,4.62402]
[1779290733693,45.53,77533.67,0.0,-0.02584,2e-05,4.68357]
[1779290738728,45.54,77531.87,0.0,-0.02588,2e-05,4.69063]
[1779290743763,45.53,77536.12,0.0,-0.0258,2e-05,4.67894]
[1779290748797,45.53,77544.04,0.0,-0.02567,2e-05,4.65884]
[1779290751819,45.53,77526.8,0.0,-0.02597,2e-05,4.70286]
[1779290756854,45.54,77519.71,0.0,-0.0261,2e-05,4.72301]
[1779290761888,45.55,77521.45,0.0,-0.02609,2e-05,4.72094]
[1779290766926,45.54,77526.83,0.0,-0.02599,2e-05,4.70619]
[1779290771960,45.54,77532.37,0.0,-0.02589,2e-05,4.69116]
[1779290777823,45.54,77532.94,0.0,-0.02587,2e-05,4.6884]
[1779290783915,45.53,77531.96,0.0,-0.02588,2e-05,4.69002]
[1779290785178,45.54,77504.39,0.0,-0.02635,2e-05,4.75984]
[1779290787898,45.54,77475.78,0.0,-0.02685,2e-05,4.83391]
[1779290793154,45.54,77471.81,0.0,-0.02692,2e-05,4.84355]
[1779290796176,45.54,77487.47,0.0,-0.02666,2e-05,4.80433]
[1779290801210,45.55,77489.73,0.0,-0.02663,2e-05,4.80021]
[1779290804232,45.55,77474.46,0.0,-0.0269,2e-05,4.84011]
[1779290809267,45.55,77468.33,0.0,-0.02701,2e-05,4.85701]
[1779290810297,45.55,77468.33,0.0,-0.02701,2e-05,4.85701]
[1779290810357,45.55,77468.33,0.0,-0.02701,2e-05,4.85701]
[1779290810491,45.55,77468.33,0.0,-0.02701,2e-05,4.85701]
[1779290810556,45.55,77464.82,0.0,-0.02708,2e-05,4.86626]
[1779290812121,45.55,77464.82,0.0,-0.02708,2e-05,4.86645]
[1779290812289,45.56,77469.55,0.0,-0.027,2e-05,4.85448]
[1779290817326,45.56,77464.9,0.0,-0.02709,2e-05,4.86751]
[1779290822359,45.56,77469.35,0.0,-0.02701,2e-05,4.85699]
[1779290827394,45.56,77469.6,0.0,-0.02702,2e-05,4.85743]
[1779290832431,45.57,77460.72,0.0,-0.02718,2e-05,4.88141]
[1779290837466,45.57,77455.47,0.0,-0.02728,2e-05,4.8958]
[1779290841349,45.57,77470.06,0.0,-0.02703,2e-05,4.85887]
[1779290841373,45.57,77470.06,0.0,-0.02703,2e-05,4.85887]
[1779290841426,45.57,77470.06,0.0,-0.02703,2e-05,4.85887]
[1779290841483,45.57,77470.06,0.0,-0.02703,2e-05,4.85887]
[1779290841485,45.57,77470.06,0.0,-0.02703,2e-05,4.85887]
[1779290841495,45.57,77470.06,0.0,-0.02703,2e-05,4.85887]
[1779290841498,45.57,77470.06,0.0,-0.02703,2e-05,4.85887]
[1779290841500,45.57,77470.06,0.0,-0.02703,2e-05,4.85887]
[1779290841510,45.57,77470.06,0.0,-0.02703,2e-05,4.85887]
[1779290841514,45.57,77470.06,0.0,-0.02703,2e-05,4.85887]
[1779290841520,45.57,77470.06,0.0,-0.02703,2e-05,4.85887]
[1779290841524,45.57,77470.06,0.0,-0.02703,2e-05,4.85887]
[1779290841538,45.57,77470.06,0.0,-0.02703,2e-05,4.85887]
[1779290841543,45.57,77470.06,0.0,-0.02703,2e-05,4.85887]
[1779290841548,45.57,77470.06,0.0,-0.02703,2e-05,4.85887]
[1779290841558,45.57,77470.06,0.0,-0.02703,2e-05,4.85887]
[1779290841613,45.57,77475.59,0.0,-0.02693,2e-05,4.84465]
[1779290843082,45.57,77475.59,0.0,-0.02693,2e-05,4.84487]
[1779290843512,45.57,77482.65,0.0,-0.02681,2e-05,4.82699]
[1779290848543,45.56,77483.84,0.0,-0.02677,2e-05,4.82157]
[1779290853577,45.56,77489.41,0.0,-0.02666,2e-05,4.80507]
[1779290858613,45.56,77487.98,0.0,-0.02667,2e-05,4.80646]
[1779290863649,45.56,77475.79,0.0,-0.02688,2e-05,4.83673]
[1779290868683,45.56,77479.47,0.0,-0.02682,2e-05,4.82847]
[1779290873718,45.56,77477.59,0.0,-0.02686,2e-05,4.83443]
[1779290878752,45.56,77480.28,0.0,-0.02682,2e-05,4.82863]
[1779290883789,45.57,77477.66,0.0,-0.02688,2e-05,4.83643]
[1779290888824,45.57,77490.06,0.0,-0.02667,2e-05,4.80577]
[1779290893859,45.56,77485.04,0.0,-0.02674,2e-05,4.81608]
[1779290898893,45.56,77487.05,0.0,-0.02669,2e-05,4.80847]
[1779290903928,45.55,77493.05,0.0,-0.02657,2e-05,4.79084]
[1779290908964,45.55,77489.91,0.0,-0.02661,2e-05,4.79662]
[1779290913999,45.54,77484.61,0.0,-0.02667,2e-05,4.80578]
[1779290919034,45.53,77491.48,0.0,-0.02654,2e-05,4.78561]
[1779290921368,45.53,77491.81,0.0,-0.02653,2e-05,4.78435]
[1779290921704,45.53,77491.81,0.0,-0.02653,2e-05,4.78435]
[1779290921707,45.53,77491.81,0.0,-0.02653,2e-05,4.78435]
[1779290921737,45.53,77491.81,0.0,-0.02653,2e-05,4.78435]
[1779290921754,45.53,77491.81,0.0,-0.02653,2e-05,4.78435]
[1779290921780,45.53,77491.81,0.0,-0.02653,2e-05,4.78435]
[1779290921795,45.53,77491.81,0.0,-0.02653,2e-05,4.78435]
[1779290922059,45.53,77507.93,0.0,-0.02625,2e-05,4.743]
[1779290922661,45.53,77507.93,0.0,-0.02625,2e-05,4.743]
[1779290923066,45.53,77517.57,0.0,-0.02608,2e-05,4.71799]
[1779290928102,45.52,77517.73,0.0,-0.02605,2e-05,4.71375]
[1779290933318,45.51,77512.34,0.0,-0.02612,2e-05,4.72379]
[1779290933918,45.51,77512.34,0.0,-0.02612,2e-05,4.72379]
[1779290933924,45.51,77512.34,0.0,-0.02612,2e-05,4.72379]
[1779290933943,45.51,77512.34,0.0,-0.02612,2e-05,4.72379]
[1779290933964,45.51,77512.34,0.0,-0.02612,2e-05,4.72379]
[1779290933992,45.51,77512.34,0.0,-0.02612,2e-05,4.72379]
[1779290934026,45.51,77551.94,0.0,-0.02544,2e-05,4.62368]
[1779290937289,45.5,77556.21,0.0,-0.02536,2e-05,4.61092]
[1779290937520,45.5,77556.21,0.0,-0.02536,2e-05,4.61092]
[1779290937528,45.5,77556.21,0.0,-0.02536,2e-05,4.61092]
[1779290937532,45.5,77556.21,0.0,-0.02536,2e-05,4.61092]
[1779290937992,45.5,77556.21,0.0,-0.02536,2e-05,4.61092]
[1779290938078,45.5,77553.13,0.0,-0.0254,2e-05,4.61714]
[1779290943206,45.49,77558.78,0.0,-0.02528,2e-05,4.59971]
[1779290949072,45.48,77552.72,0.0,-0.02536,2e-05,4.61145]
[1779290950259,45.48,77537.23,0.0,-0.02561,2e-05,4.64861]
[1779290955291,45.47,77540.18,0.0,-0.02554,2e-05,4.6376]
[1779290959128,45.46,77508.96,0.0,-0.02606,2e-05,4.71445]
[1779290963347,45.46,77523.86,0.0,-0.0258,2e-05,4.67595]
[1779290968386,45.46,77526.73,0.0,-0.02574,2e-05,4.66769]
[1779290972462,45.45,77507.95,0.0,-0.02604,2e-05,4.71158]
[1779290978465,45.45,77508.77,0.0,-0.02601,2e-05,4.70739]
[1779290983501,45.45,77501.63,0.0,-0.02614,2e-05,4.72536]
[1779290988537,45.45,77504.6,0.0,-0.02609,2e-05,4.71837]
[1779290993573,45.45,77504.63,0.0,-0.02608,2e-05,4.71673]
[1779290998607,45.44,77500.19,0.0,-0.02614,2e-05,4.72639]
[1779291003643,45.44,77500.89,0.0,-0.02613,2e-05,4.72371]
[1779291008677,45.44,77490.32,0.0,-0.0263,2e-05,4.74964]
[1779291013712,45.44,77482.97,0.0,-0.02644,2e-05,4.77022]
[1779291017747,45.44,77500.27,0.0,-0.02614,2e-05,4.72633]
[1779291022775,45.44,77500.0,0.0,-0.02614,2e-05,4.72551]
[1779291027814,45.43,77489.07,0.0,-0.02631,2e-05,4.75159]
[1779291032849,45.44,77478.16,0.0,-0.0265,2e-05,4.77841]
[1779291037884,45.44,77487.76,0.0,-0.02635,2e-05,4.75573]
[1779291042922,45.45,77485.74,0.0,-0.02639,2e-05,4.76272]
[1779291047956,45.44,77496.75,0.0,-0.0262,2e-05,4.73386]
[1779291052990,45.44,77497.96,0.0,-0.02617,2e-05,4.72996]
[1779291058026,45.44,77503.65,0.0,-0.02606,2e-05,4.71409]
[1779291063061,45.43,77512.68,0.0,-0.0259,2e-05,4.68949]
[1779291068096,45.43,77511.63,0.0,-0.02591,2e-05,4.69099]
[1779291073132,45.42,77525.35,0.0,-0.02565,2e-05,4.65335]
[1779291077168,45.41,77507.49,0.0,-0.02594,2e-05,4.69526]
[1779291082204,45.41,77510.68,0.0,-0.02586,2e-05,4.68432]
[1779291084858,45.4,77519.9,0.0,-0.0257,2e-05,4.65957]
[1779291084873,45.4,77519.9,0.0,-0.0257,2e-05,4.65957]
[1779291084875,45.4,77519.9,0.0,-0.0257,2e-05,4.65957]
[1779291085223,45.4,77525.84,0.0,-0.02559,2e-05,4.64393]
[1779291086694,45.4,77533.6,0.0,-0.02546,2e-05,4.62383]
[1779291087253,45.4,77534.92,0.0,-0.02543,2e-05,4.61984]
[1779291090268,45.39,77555.02,0.0,-0.02508,2e-05,4.56798]
[1779291095309,45.38,77559.25,0.0,-0.02498,2e-05,4.55193]
[1779291100338,45.38,77564.45,0.0,-0.02488,2e-05,4.53696]
[1779291105374,45.37,77555.7,0.0,-0.025,2e-05,4.55504]
[1779291110408,45.36,77560.26,0.0,-0.02491,2e-05,4.54098]
[1779291115442,45.35,77561.95,0.0,-0.02486,2e-05,4.53409]
[1779291120478,45.34,77560.3,0.0,-0.02487,2e-05,4.53545]
[1779291125513,45.34,77561.66,0.0,-0.02483,2e-05,4.52949]
[1779291130547,45.33,77551.47,0.0,-0.02498,2e-05,4.55185]
[1779291135732,45.32,77556.47,0.0,-0.02488,2e-05,4.53732]
[1779291136186,45.32,77556.47,0.0,-0.02488,2e-05,4.53732]
[1779291136212,45.32,77571.24,0.0,-0.02464,2e-05,4.50054]
[1779291137528,45.32,77571.45,0.0,-0.02463,2e-05,4.49957]
[1779291137597,45.32,77583.39,0.0,-0.02443,2e-05,4.47003]
[1779291142632,45.32,77571.27,0.0,-0.02462,2e-05,4.49749]
[1779291147667,45.31,77570.64,0.0,-0.02461,2e-05,4.49665]
[1779291152702,45.3,77568.5,0.0,-0.02462,2e-05,4.4975]
[1779291157738,45.3,77564.08,0.0,-0.02468,2e-05,4.506]
[1779291162789,45.29,77572.81,0.0,-0.02452,2e-05,4.48285]
[1779291167824,45.28,77576.13,0.0,-0.02445,2e-05,4.4723]
[1779291172859,45.28,77570.62,0.0,-0.02453,2e-05,4.48373]
[1779291177894,45.27,77573.91,0.0,-0.02446,2e-05,4.47368]
[1779291182930,45.27,77575.87,0.0,-0.02442,2e-05,4.46703]
[1779291187964,45.26,77573.85,0.0,-0.02444,2e-05,4.47008]
[1779291192999,45.26,77572.53,0.0,-0.02445,2e-05,4.47138]
[1779291198036,45.25,77583.15,0.0,-0.02427,2e-05,4.44367]
[1779291203070,45.25,77589.35,0.0,-0.02415,2e-05,4.42704]
[1779291208105,45.25,77590.52,0.0,-0.02413,2e-05,4.4227]
[1779291213142,45.24,77573.65,0.0,-0.02438,2e-05,4.45994]
[1779291218176,45.24,77575.03,0.0,-0.02434,2e-05,4.45481]
[1779291223210,45.23,77585.61,0.0,-0.02416,2e-05,4.42748]
[1779291228248,45.23,77578.42,0.0,-0.02427,2e-05,4.44341]
[1779291233281,45.22,77574.95,0.0,-0.02431,2e-05,4.45019]
[1779291238316,45.22,77578.51,0.0,-0.02425,2e-05,4.4399]
[1779291243353,45.22,77580.99,0.0,-0.0242,2e-05,4.43236]
[1779291248388,45.21,77570.49,0.0,-0.02436,2e-05,4.4564]
[1779291253423,45.21,77580.7,0.0,-0.02418,2e-05,4.42998]
[1779291258457,45.2,77571.26,0.0,-0.02432,2e-05,4.45139]
[1779291263493,45.2,77569.03,0.0,-0.02435,2e-05,4.4551]
[1779291268527,45.19,77568.09,0.0,-0.02435,2e-05,4.45569]
[1779291273563,45.19,77568.55,0.0,-0.02432,2e-05,4.45085]
[1779291276561,45.19,77554.9,0.0,-0.02454,2e-05,4.48313]
[1779291276570,45.19,77554.9,0.0,-0.02454,2e-05,4.48313]
[1779291276578,45.19,77554.9,0.0,-0.02454,2e-05,4.48313]
[1779291276581,45.19,77554.9,0.0,-0.02454,2e-05,4.48313]
[1779291276593,45.19,77554.9,0.0,-0.02454,2e-05,4.48313]
[1779291276603,45.19,77554.9,0.0,-0.02454,2e-05,4.48313]
[1779291276609,45.19,77554.9,0.0,-0.02454,2e-05,4.48313]
[1779291276615,45.19,77554.9,0.0,-0.02454,2e-05,4.48313]
[1779291276618,45.19,77554.9,0.0,-0.02454,2e-05,4.48313]
[1779291276624,45.19,77554.9,0.0,-0.02454,2e-05,4.48313]
[1779291276629,45.19,77554.9,0.0,-0.02454,2e-05,4.48313]
[1779291276662,45.19,77542.34,0.0,-0.02474,2e-05,4.51396]
[1779291278135,45.19,77542.34,0.0,-0.02474,2e-05,4.51396]
[1779291278214,45.18,77544.2,0.0,-0.02471,2e-05,4.50853]
[1779291283634,45.18,77543.35,0.0,-0.02471,2e-05,4.50841]
[1779291288669,45.17,77540.86,0.0,-0.02473,2e-05,4.51232]
[1779291293703,45.17,77539.37,0.0,-0.02474,2e-05,4.51377]
[1779291298739,45.16,77539.6,0.0,-0.02472,2e-05,4.51054]
[1779291303774,45.15,77536.57,0.0,-0.02476,2e-05,4.51577]
[1779291308809,45.15,77540.76,0.0,-0.02468,2e-05,4.50327]
[1779291313846,45.14,77553.44,0.0,-0.02445,2e-05,4.47007]
[1779291318880,45.14,77565.91,0.0,-0.02424,2e-05,4.43795]
[1779291323917,45.13,77566.37,0.0,-0.02422,2e-05,4.43523]
[1779291328950,45.13,77570.29,0.0,-0.02415,2e-05,4.42413]
[1779291333986,45.12,77560.11,0.0,-0.02429,2e-05,4.44531]
[1779291339021,45.12,77552.56,0.0,-0.0244,2e-05,4.46191]
[1779291344059,45.11,77547.14,0.0,-0.02448,2e-05,4.47329]
[1779291349102,45.11,77542.23,0.0,-0.02455,2e-05,4.48372]
[1779291354138,45.1,77543.84,0.0,-0.02451,2e-05,4.47733]
[1779291359173,45.1,77544.26,0.0,-0.02449,2e-05,4.47441]
[1779291364208,45.1,77544.35,0.0,-0.02448,2e-05,4.47387]
[1779291369246,45.1,77551.96,0.0,-0.02437,2e-05,4.45611]
[1779291374283,45.1,77560.98,0.0,-0.02423,2e-05,4.4351]
[1779291379316,45.1,77568.88,0.0,-0.02409,2e-05,4.41483]
[1779291384351,45.1,77571.84,0.0,-0.02403,2e-05,4.40611]
[1779291389386,45.09,77574.25,0.0,-0.02399,2e-05,4.39878]
[1779291394433,45.09,77577.18,0.0,-0.02392,2e-05,4.38825]
[1779291399456,45.08,77580.85,0.0,-0.02385,2e-05,4.37808]
[1779291402478,45.08,77557.99,0.0,-0.02421,2e-05,4.43264]
[1779291407512,45.08,77539.96,0.0,-0.02449,2e-05,4.47477]
[1779291412547,45.07,77533.66,0.0,-0.02458,2e-05,4.4881]
[1779291417581,45.07,77545.69,0.0,-0.02437,2e-05,4.45641]
[1779291422620,45.06,77554.86,0.0,-0.02421,2e-05,4.43215]
[1779291427653,45.06,77560.66,0.0,-0.02411,2e-05,4.41633]
[1779291432689,45.05,77562.45,0.0,-0.02407,2e-05,4.41037]
[1779291437728,45.05,77551.15,0.0,-0.02424,2e-05,4.43629]
[1779291442762,45.04,77553.62,0.0,-0.02419,2e-05,4.42844]
[1779291447793,45.04,77548.83,0.0,-0.02425,2e-05,4.43842]
[1779291452833,45.03,77539.99,0.0,-0.02438,2e-05,4.45619]
[1779291456862,45.03,77522.98,0.0,-0.02464,2e-05,4.49633]
[1779291462688,45.02,77514.45,0.0,-0.02477,2e-05,4.5145]
[1779291467939,45.01,77512.18,0.0,-0.02479,2e-05,4.51728]
[1779291472974,45.01,77513.96,0.0,-0.02474,2e-05,4.51057]
[1779291478010,45.0,77524.49,0.0,-0.02455,2e-05,4.48245]
[1779291483046,45.0,77525.85,0.0,-0.02452,2e-05,4.47713]
[1779291488081,44.99,77536.44,0.0,-0.02433,2e-05,4.44918]
[1779291493124,44.99,77538.49,0.0,-0.02429,2e-05,4.44237]
[1779291498159,44.98,77538.07,0.0,-0.02428,2e-05,4.44162]
[1779291503194,44.98,77539.67,0.0,-0.02424,2e-05,4.43594]
[1779291508229,44.97,77540.38,0.0,-0.02422,2e-05,4.43251]
[1779291513264,44.97,77539.36,0.0,-0.02422,2e-05,4.43131]
[1779291518299,44.96,77538.69,0.0,-0.02422,2e-05,4.43131]
[1779291523357,44.96,77539.1,0.0,-0.0242,2e-05,4.42903]
[1779291529378,44.95,77529.15,0.0,-0.02435,2e-05,4.45088]
[1779291534419,44.95,77524.41,0.0,-0.02441,2e-05,4.4606]
[1779291539452,44.94,77519.59,0.0,-0.02448,2e-05,4.47041]
[1779291544486,44.94,77518.55,0.0,-0.02448,2e-05,4.47097]
[1779291549522,44.93,77519.68,0.0,-0.02445,2e-05,4.46625]
[1779291554556,44.93,77524.27,0.0,-0.02436,2e-05,4.4531]
[1779291559591,44.92,77527.27,0.0,-0.0243,2e-05,4.44399]
[1779291564626,44.92,77521.37,0.0,-0.02439,2e-05,4.45663]
[1779291569662,44.91,77519.19,0.0,-0.02441,2e-05,4.4601]
[1779291574698,44.91,77507.03,0.0,-0.02459,2e-05,4.48605]
[1779291579736,44.9,77503.36,0.0,-0.02464,2e-05,4.49304]
[1779291584770,44.9,77494.51,0.0,-0.02477,2e-05,4.51285]
[1779291589806,44.9,77487.23,0.0,-0.02489,2e-05,4.53148]
[1779291591825,44.9,77468.39,0.0,-0.02521,2e-05,4.57864]
[1779291596856,44.91,77460.02,0.0,-0.02537,2e-05,4.60188]
[1779291600884,44.91,77441.74,0.0,-0.0257,2e-05,4.65079]
[1779291605924,44.92,77451.26,0.0,-0.02555,2e-05,4.6299]
[1779291610962,44.93,77444.78,0.0,-0.02569,2e-05,4.64936]
[1779291615996,44.94,77434.85,0.0,-0.02588,2e-05,4.67748]
[1779291621032,44.94,77425.2,0.0,-0.02606,2e-05,4.70469]
[1779291626067,44.95,77412.93,0.0,-0.02629,2e-05,4.73856]
[1779291630611,44.95,77400.72,0.0,-0.02651,2e-05,4.77176]
[1779291630854,44.95,77400.72,0.0,-0.02651,2e-05,4.77176]
[1779291630885,44.95,77400.72,0.0,-0.02651,2e-05,4.77176]
[1779291630894,44.95,77400.72,0.0,-0.02651,2e-05,4.77176]
[1779291630899,44.95,77400.72,0.0,-0.02651,2e-05,4.77176]
[1779291630915,44.95,77371.99,0.0,-0.02703,2e-05,4.84676]
[1779291631106,44.95,77371.99,0.0,-0.02701,2e-05,4.84464]
[1779291634846,44.96,77365.82,0.0,-0.02713,2e-05,4.86159]
[1779291634972,44.96,77365.82,0.0,-0.02713,2e-05,4.86159]
[1779291634980,44.96,77365.82,0.0,-0.02713,2e-05,4.86159]
[1779291635078,44.96,77365.82,0.0,-0.02713,2e-05,4.86159]
[1779291635152,44.96,77363.23,0.0,-0.02718,2e-05,4.86887]
[1779291637445,44.96,77364.26,0.0,-0.02716,2e-05,4.86641]
[1779291637479,44.96,77355.06,0.0,-0.02733,2e-05,4.89077]
[1779291639687,44.96,77356.01,0.0,-0.02731,2e-05,4.88828]
[1779291639755,44.96,77356.01,0.0,-0.02731,2e-05,4.88828]
[1779291639768,44.96,77324.06,0.0,-0.0279,2e-05,4.97328]
[1779291642007,44.96,77319.51,0.0,-0.02798,2e-05,4.98545]
[1779291642009,44.96,77319.51,0.0,-0.02798,2e-05,4.98545]
[1779291642343,44.96,77319.51,0.0,-0.02798,2e-05,4.98545]
[1779291642432,44.96,77319.51,0.0,-0.02798,2e-05,4.98545]
[1779291642514,44.96,77328.35,0.0,-0.02782,2e-05,4.96196]
[1779291646325,44.96,77345.89,0.0,-0.0275,2e-05,4.91575]
[1779291651750,44.96,77349.78,0.0,-0.02744,2e-05,4.90602]
[1779291652104,44.96,77344.35,0.0,-0.02754,2e-05,4.92066]
[1779291652269,44.96,77344.35,0.0,-0.02754,2e-05,4.92084]
[1779291657304,44.97,77344.55,0.0,-0.02754,2e-05,4.92094]
[1779291662340,44.97,77345.64,0.0,-0.02752,2e-05,4.91886]
[1779291666372,44.97,77363.76,0.0,-0.0272,2e-05,4.87193]
[1779291670399,44.97,77378.72,0.0,-0.02694,2e-05,4.83378]
[1779291675433,44.98,77379.89,0.0,-0.02693,2e-05,4.83209]
[1779291678740,44.98,77380.52,0.0,-0.02692,2e-05,4.83099]
[1779291678794,44.98,77380.52,0.0,-0.02692,2e-05,4.83099]
[1779291678829,44.98,77380.51,0.0,-0.02692,2e-05,4.83128]
[1779291680639,44.98,77380.51,0.0,-0.02692,2e-05,4.83155]
[1779291680682,44.98,77382.6,0.0,-0.02689,2e-05,4.82666]
[1779291686509,44.98,77383.29,0.0,-0.02689,2e-05,4.82616]
[1779291691543,44.99,77380.47,0.0,-0.02693,2e-05,4.83261]
[1779291696580,44.99,77383.57,0.0,-0.02689,2e-05,4.82573]
[1779291699601,44.99,77399.75,0.0,-0.02661,2e-05,4.78456]
[1779291704636,45.0,77410.0,0.0,-0.02644,2e-05,4.75965]
[1779291709675,45.0,77413.83,0.0,-0.02638,2e-05,4.75162]
[1779291714708,45.0,77394.93,0.0,-0.02673,2e-05,4.80222]
[1779291719742,45.01,77391.5,0.0,-0.0268,2e-05,4.81264]
[1779291723938,45.01,77393.95,0.0,-0.02676,2e-05,4.80723]
[1779291724018,45.01,77393.95,0.0,-0.02676,2e-05,4.80723]
[1779291724000,45.01,77395.99,0.0,-0.02673,2e-05,4.8026]
[1779291724786,45.01,77395.99,0.0,-0.02673,2e-05,4.80294]
[1779291725796,45.01,77395.99,0.0,-0.02673,2e-05,4.80294]
[1779291725959,45.01,77398.69,0.0,-0.02668,2e-05,4.7963]
[1779291731837,45.02,77398.85,0.0,-0.02669,2e-05,4.79762]
[1779291736900,45.02,77397.55,0.0,-0.02673,2e-05,4.80273]
[1779291741914,45.03,77402.94,0.0,-0.02664,2e-05,4.79058]
[1779291746948,45.03,77393.98,0.0,-0.02681,2e-05,4.81545]
[1779291751982,45.04,77386.83,0.0,-0.02694,2e-05,4.83344]
[1779291757038,45.04,77389.76,0.0,-0.0269,2e-05,4.82735]
[1779291762073,45.04,77387.8,0.0,-0.02694,2e-05,4.83406]
[1779291767108,45.05,77386.6,0.0,-0.02698,2e-05,4.83873]
[1779291772143,45.05,77385.5,0.0,-0.02701,2e-05,4.84317]
[1779291777177,45.06,77385.93,0.0,-0.02701,2e-05,4.84364]
[1779291781920,45.06,77385.19,0.0,-0.02703,2e-05,4.84652]
[1779291782014,45.06,77385.19,0.0,-0.02703,2e-05,4.84652]
[1779291782037,45.06,77385.26,0.0,-0.02703,2e-05,4.84697]
[1779291783813,45.06,77385.26,0.0,-0.02703,2e-05,4.84697]
[1779291783896,45.06,77384.36,0.0,-0.02705,2e-05,4.84995]
[1779291789264,45.07,77374.97,0.0,-0.02723,2e-05,4.87599]
[1779291795085,45.07,77378.28,0.0,-0.02718,2e-05,4.86896]
[1779291800341,45.07,77380.73,0.0,-0.02715,2e-05,4.86397]
[1779291805381,45.08,77380.59,0.0,-0.02716,2e-05,4.86577]
[1779291811137,45.08,77383.48,0.0,-0.02712,2e-05,4.85967]
[1779291811934,45.08,77383.55,0.0,-0.02712,2e-05,4.85979]
[1779291811941,45.08,77361.68,0.0,-0.0275,2e-05,4.91525]
[1779291812169,45.08,77361.68,0.0,-0.0275,2e-05,4.91525]
[1779291812172,45.08,77361.68,0.0,-0.0275,2e-05,4.91525]
[1779291812196,45.08,77361.68,0.0,-0.0275,2e-05,4.91525]
[1779291812200,45.08,77361.68,0.0,-0.0275,2e-05,4.91525]
[1779291812209,45.08,77361.68,0.0,-0.0275,2e-05,4.91525]
[1779291812214,45.08,77361.68,0.0,-0.0275,2e-05,4.91525]
[1779291812236,45.08,77361.68,0.0,-0.0275,2e-05,4.91525]
[1779291812246,45.08,77361.68,0.0,-0.0275,2e-05,4.91525]
[1779291812254,45.08,77361.68,0.0,-0.0275,2e-05,4.91525]
[1779291812259,45.08,77361.68,0.0,-0.0275,2e-05,4.91525]
[1779291812269,45.08,77361.68,0.0,-0.0275,2e-05,4.91525]
[1779291812274,45.08,77361.68,0.0,-0.0275,2e-05,4.91525]
[1779291812279,45.08,77361.68,0.0,-0.0275,2e-05,4.91525]
[1779291812287,45.08,77361.68,0.0,-0.0275,2e-05,4.91525]
[1779291812293,45.08,77361.68,0.0,-0.0275,2e-05,4.91525]
[1779291812299,45.08,77361.68,0.0,-0.0275,2e-05,4.91525]
[1779291812305,45.08,77361.68,0.0,-0.0275,2e-05,4.91525]
[1779291812319,45.08,77361.68,0.0,-0.0275,2e-05,4.91525]
[1779291812325,45.08,77361.68,0.0,-0.0275,2e-05,4.91525]
[1779291812329,45.08,77361.68,0.0,-0.0275,2e-05,4.91525]
[1779291812342,45.08,77361.68,0.0,-0.0275,2e-05,4.91525]
[1779291812352,45.08,77361.68,0.0,-0.0275,2e-05,4.91525]
[1779291812362,45.08,77361.68,0.0,-0.0275,2e-05,4.91525]
[1779291812371,45.08,77361.68,0.0,-0.0275,2e-05,4.91525]
[1779291812389,45.08,77361.68,0.0,-0.0275,2e-05,4.91525]
[1779291812459,45.08,77363.99,0.0,-0.02746,2e-05,4.90917]
[1779291815698,45.08,77368.1,0.0,-0.02739,2e-05,4.89909]
[1779291815800,45.09,77371.13,0.0,-0.02734,2e-05,4.89137]
[1779291816273,45.09,77371.13,0.0,-0.02734,2e-05,4.89137]
[1779291816460,45.09,77371.13,0.0,-0.02734,2e-05,4.8916]
[1779291821684,45.09,77375.13,0.0,-0.02727,2e-05,4.88205]
[1779291827536,45.09,77375.84,0.0,-0.02727,2e-05,4.88187]
[1779291832572,45.09,77365.99,0.0,-0.02746,2e-05,4.90863]
[1779291837607,45.1,77365.42,0.0,-0.02747,2e-05,4.91093]
[1779291842642,45.1,77361.12,0.0,-0.02755,2e-05,4.92294]
[1779291847691,45.1,77366.75,0.0,-0.02746,2e-05,4.90878]
[1779291851280,45.1,77365.81,0.0,-0.02748,2e-05,4.91165]
[1779291851284,45.1,77365.81,0.0,-0.02748,2e-05,4.91165]
[1779291851718,45.1,77366.14,0.0,-0.02747,2e-05,4.91104]
[1779291853096,45.1,77366.14,0.0,-0.02747,2e-05,4.91104]
[1779291853732,45.1,77366.1,0.0,-0.02747,2e-05,4.91126]
[1779291858767,45.1,77368.96,0.0,-0.02743,2e-05,4.90436]
[1779291863804,45.11,77370.8,0.0,-0.0274,2e-05,4.90011]
[1779291868842,45.11,77369.19,0.0,-0.02743,2e-05,4.90488]
[1779291873879,45.11,77369.24,0.0,-0.02742,2e-05,4.90311]
[1779291878907,45.11,77369.45,0.0,-0.02742,2e-05,4.90307]
[1779291883943,45.11,77380.66,0.0,-0.02722,2e-05,4.87428]
[1779291887974,45.11,77380.09,0.0,-0.02724,2e-05,4.87622]
[1779291887982,45.11,77397.22,0.0,-0.02693,2e-05,4.83176]
[1779291888308,45.11,77397.22,0.0,-0.02693,2e-05,4.83176]
[1779291888413,45.11,77397.22,0.0,-0.02693,2e-05,4.83176]
[1779291888416,45.11,77397.22,0.0,-0.02693,2e-05,4.83176]
[1779291888446,45.11,77397.22,0.0,-0.02693,2e-05,4.83176]
[1779291888449,45.11,77397.22,0.0,-0.02693,2e-05,4.83176]
[1779291888454,45.11,77397.22,0.0,-0.02693,2e-05,4.83176]
[1779291888460,45.11,77397.22,0.0,-0.02693,2e-05,4.83176]
[1779291888464,45.11,77397.22,0.0,-0.02693,2e-05,4.83176]
[1779291888474,45.11,77397.22,0.0,-0.02693,2e-05,4.83176]
[1779291888479,45.11,77397.22,0.0,-0.02693,2e-05,4.83176]
[1779291888488,45.11,77397.22,0.0,-0.02693,2e-05,4.83176]
[1779291888978,45.11,77397.22,0.0,-0.02693,2e-05,4.83191]
[1779291889292,45.11,77397.22,0.0,-0.02693,2e-05,4.83191]
[1779291889988,45.11,77399.16,0.0,-0.0269,2e-05,4.82711]
[1779291895021,45.12,77403.48,0.0,-0.02683,2e-05,4.81716]
[1779291900077,45.12,77397.05,0.0,-0.02695,2e-05,4.83519]
[1779291905103,45.12,77393.89,0.0,-0.02702,2e-05,4.84464]
[1779291910154,45.13,77402.04,0.0,-0.02688,2e-05,4.82478]
[1779291915179,45.13,77388.95,0.0,-0.02712,2e-05,4.86012]
[1779291920218,45.13,77402.04,0.0,-0.0269,2e-05,4.82744]
[1779291925252,45.14,77411.86,0.0,-0.02674,2e-05,4.80359]
[1779291930287,45.14,77422.47,0.0,-0.02656,2e-05,4.77811]
[1779291936079,45.15,77428.4,0.0,-0.02646,2e-05,4.76311]
[1779291941363,45.15,77427.01,0.0,-0.0265,2e-05,4.7687]
[1779291946399,45.16,77419.54,0.0,-0.02665,2e-05,4.79012]
[1779291951435,45.16,77406.76,0.0,-0.02688,2e-05,4.82486]
[1779291953690,45.17,77423.22,0.0,-0.0266,2e-05,4.78303]
[1779291956242,45.17,77442.79,0.0,-0.02626,2e-05,4.73366]
[1779291961515,45.17,77452.73,0.0,-0.0261,2e-05,4.71025]
[1779291966550,45.17,77461.43,0.0,-0.02596,2e-05,4.68861]
[1779291971585,45.17,77476.03,0.0,-0.02571,2e-05,4.65226]
[1779291977117,45.18,77470.37,0.0,-0.02581,2e-05,4.66712]
[1779291980649,45.18,77444.99,0.0,-0.02625,2e-05,4.73197]
[1779291984160,45.18,77446.29,0.0,-0.02623,2e-05,4.7295]
[1779291989714,45.19,77450.52,0.0,-0.02618,2e-05,4.72155]
[1779291994118,45.19,77453.88,0.0,-0.02612,2e-05,4.71217]
[1779291999784,45.2,77456.72,0.0,-0.02609,2e-05,4.7079]
[1779292005826,45.2,77457.01,0.0,-0.0261,2e-05,4.70966]
[1779292010862,45.21,77476.39,0.0,-0.02578,2e-05,4.66276]
[1779292015925,45.22,77483.09,0.0,-0.02568,2e-05,4.64844]
[1779292020959,45.22,77495.27,0.0,-0.02548,2e-05,4.61814]
[1779292025995,45.22,77495.97,0.0,-0.02547,2e-05,4.61641]
[1779292028679,45.22,77502.24,0.0,-0.02536,2e-05,4.60077]
[1779292028779,45.22,77502.24,0.0,-0.02536,2e-05,4.60077]
[1779292029017,45.22,77503.25,0.0,-0.02535,2e-05,4.59884]
[1779292030646,45.22,77507.48,0.0,-0.02528,2e-05,4.58833]
[1779292031059,45.22,77518.87,0.0,-0.02508,2e-05,4.55932]
[1779292036068,45.21,77526.87,0.0,-0.02493,2e-05,4.53635]
[1779292041100,45.2,77521.76,0.0,-0.025,2e-05,4.54629]
[1779292046147,45.2,77517.95,0.0,-0.02505,2e-05,4.55338]
[1779292046187,45.19,77492.61,0.0,-0.02547,2e-05,4.61593]
[1779292046520,45.19,77492.61,0.0,-0.02547,2e-05,4.61593]
[1779292046545,45.19,77492.61,0.0,-0.02547,2e-05,4.61593]
[1779292046584,45.19,77492.61,0.0,-0.02547,2e-05,4.61593]
[1779292047142,45.19,77492.61,0.0,-0.02546,2e-05,4.61535]
[1779292049682,45.19,77487.26,0.0,-0.02554,2e-05,4.62737]
[1779292050164,45.19,77486.89,0.0,-0.02555,2e-05,4.62759]
[1779292055200,45.18,77468.72,0.0,-0.02582,2e-05,4.66773]
[1779292060234,45.17,77468.85,0.0,-0.02579,2e-05,4.66366]
[1779292065268,45.16,77467.14,0.0,-0.0258,2e-05,4.66435]
[1779292070304,45.15,77466.38,0.0,-0.02579,2e-05,4.66271]
[1779292075342,45.14,77473.12,0.0,-0.02565,2e-05,4.6423]
[1779292080375,45.13,77485.34,0.0,-0.02542,2e-05,4.60855]
[1779292085410,45.12,77495.77,0.0,-0.02523,2e-05,4.5795]
[1779292090446,45.12,77494.0,0.0,-0.02524,2e-05,4.58104]
[1779292095485,45.11,77503.44,0.0,-0.02506,2e-05,4.55475]
[1779292100519,45.1,77510.02,0.0,-0.02494,2e-05,4.53576]
[1779292105985,45.1,77509.3,0.0,-0.02493,2e-05,4.53494]
[1779292111594,45.09,77504.77,0.0,-0.02497,2e-05,4.54089]
[1779292117395,45.08,77501.38,0.0,-0.02501,2e-05,4.54655]
[1779292122671,45.07,77497.45,0.0,-0.02506,2e-05,4.55301]
[1779292128712,45.06,77498.43,0.0,-0.02502,2e-05,4.54724]
[1779292134754,45.05,77499.68,0.0,-0.02498,2e-05,4.54085]
[1779292139791,45.05,77501.13,0.0,-0.02493,2e-05,4.53454]
[1779292144825,45.04,77494.54,0.0,-0.02503,2e-05,4.54812]
[1779292149860,45.03,77507.35,0.0,-0.02479,2e-05,4.51351]
[1779292154896,45.02,77516.52,0.0,-0.02463,2e-05,4.4884]
[1779292159930,45.02,77514.15,0.0,-0.02465,2e-05,4.49189]
[1779292164965,45.01,77516.64,0.0,-0.02459,2e-05,4.48334]
[1779292170000,45.01,77518.73,0.0,-0.02454,2e-05,4.47578]
[1779292175034,45.0,77508.1,0.0,-0.02469,2e-05,4.49749]
[1779292180072,44.99,77504.22,0.0,-0.02474,2e-05,4.50456]
[1779292185106,44.99,77501.93,0.0,-0.02476,2e-05,4.50768]
[1779292190140,44.98,77498.6,0.0,-0.0248,2e-05,4.5134]
[1779292195177,44.97,77499.44,0.0,-0.02477,2e-05,4.50874]
[1779292200351,44.97,77502.89,0.0,-0.0247,2e-05,4.49825]
[1779292206256,44.96,77511.19,0.0,-0.02454,2e-05,4.4746]
[1779292211289,44.95,77497.98,0.0,-0.02474,2e-05,4.5049]
[1779292216324,44.95,77488.25,0.0,-0.02489,2e-05,4.52648]
[1779292221360,44.94,77492.98,0.0,-0.02479,2e-05,4.51213]
[1779292226395,44.93,77489.75,0.0,-0.02483,2e-05,4.51754]
[1779292231431,44.93,77490.46,0.0,-0.02479,2e-05,4.51116]
[1779292236468,44.92,77487.94,0.0,-0.02482,2e-05,4.51484]
[1779292241508,44.91,77480.54,0.0,-0.02492,2e-05,4.5305]
[1779292246537,44.9,77482.84,0.0,-0.02486,2e-05,4.52206]
[1779292252579,44.9,77485.21,0.0,-0.02482,2e-05,4.51464]
[1779292257616,44.89,77492.19,0.0,-0.02469,2e-05,4.4953]
[1779292262651,44.89,77489.01,0.0,-0.02473,2e-05,4.50115]
[1779292267687,44.88,77496.73,0.0,-0.02458,2e-05,4.48013]
[1779292270741,44.88,77513.31,0.0,-0.0243,2e-05,4.4375]
[1779292272849,44.88,77512.36,0.0,-0.02432,2e-05,4.43983]
[1779292272904,44.88,77515.53,0.0,-0.02426,2e-05,4.43125]
[1779292278532,44.87,77518.32,0.0,-0.0242,2e-05,4.42242]
[1779292283842,44.87,77520.11,0.0,-0.02416,2e-05,4.41578]
[1779292288883,44.86,77525.47,0.0,-0.02406,2e-05,4.40123]
[1779292293919,44.86,77519.65,0.0,-0.02413,2e-05,4.41135]
[1779292298956,44.85,77522.33,0.0,-0.02408,2e-05,4.40311]
[1779292305416,44.85,77523.43,0.0,-0.02405,2e-05,4.39908]
[1779292310033,44.84,77504.17,0.0,-0.02435,2e-05,4.44374]
[1779292315069,44.84,77515.59,0.0,-0.02415,2e-05,4.4139]
[1779292320104,44.83,77517.19,0.0,-0.02411,2e-05,4.40837]
[1779292325139,44.83,77516.35,0.0,-0.02412,2e-05,4.40884]
[1779292330173,44.82,77513.7,0.0,-0.02415,2e-05,4.41368]
[1779292336216,44.82,77516.83,0.0,-0.02408,2e-05,4.40424]
[1779292341251,44.82,77511.87,0.0,-0.02416,2e-05,4.41488]
[1779292346286,44.81,77499.91,0.0,-0.02434,2e-05,4.44269]
[1779292351321,44.81,77496.26,0.0,-0.02438,2e-05,4.44794]
[1779292356356,44.8,77499.7,0.0,-0.02431,2e-05,4.43778]
[1779292361390,44.8,77500.5,0.0,-0.02429,2e-05,4.43421]
[1779292366425,44.79,77493.11,0.0,-0.0244,2e-05,4.45069]
[1779292371460,44.79,77490.97,0.0,-0.02442,2e-05,4.45416]
[1779292376495,44.78,77492.31,0.0,-0.02439,2e-05,4.44906]
[1779292381531,44.78,77489.87,0.0,-0.02442,2e-05,4.45327]
[1779292386566,44.77,77489.57,0.0,-0.02441,2e-05,4.45217]
[1779292391603,44.77,77487.84,0.0,-0.02443,2e-05,4.45454]
[1779292396635,44.76,77497.49,0.0,-0.02426,2e-05,4.42903]
[1779292401671,44.76,77502.23,0.0,-0.02417,2e-05,4.41578]
[1779292406707,44.76,77498.25,0.0,-0.02422,2e-05,4.42397]
[1779292409729,44.75,77481.98,0.0,-0.02448,2e-05,4.46298]
[1779292414764,44.75,77476.83,0.0,-0.02455,2e-05,4.47168]
[1779292419800,44.74,77476.65,0.0,-0.02453,2e-05,4.47007]
[1779292420381,44.74,77476.65,0.0,-0.02453,2e-05,4.47007]
[1779292420808,44.74,77476.57,0.0,-0.02453,2e-05,4.46986]
[1779292421297,44.74,77476.57,0.0,-0.02453,2e-05,4.46986]
[1779292421837,44.74,77476.57,0.0,-0.02453,2e-05,4.46986]
[1779292421855,44.74,77476.57,0.0,-0.02453,2e-05,4.46986]
[1779292421843,44.74,77438.95,0.0,-0.02516,2e-05,4.56319]
[1779292422150,44.74,77438.95,0.0,-0.02516,2e-05,4.56319]
[1779292422373,44.74,77438.95,0.0,-0.02516,2e-05,4.56319]
[1779292422820,44.74,77439.68,0.0,-0.02514,2e-05,4.56085]
[1779292425560,44.74,77452.24,0.0,-0.02493,2e-05,4.52828]
[1779292425843,44.73,77453.91,0.0,-0.02489,2e-05,4.52359]
[1779292426428,44.73,77453.91,0.0,-0.02489,2e-05,4.52359]
[1779292426511,44.73,77453.91,0.0,-0.02489,2e-05,4.52359]
[1779292426849,44.73,77453.67,0.0,-0.02489,2e-05,4.52367]
[1779292431884,44.73,77452.27,0.0,-0.0249,2e-05,4.52402]
[1779292436918,44.72,77446.47,0.0,-0.02498,2e-05,4.53575]
[1779292440946,44.71,77431.11,0.0,-0.02522,2e-05,4.57203]
[1779292443674,44.71,77429.28,0.0,-0.02525,2e-05,4.57604]
[1779292443692,44.71,77427.9,0.0,-0.02527,2e-05,4.57892]
[1779292447593,44.71,77416.42,0.0,-0.02546,2e-05,4.60676]
[1779292447690,44.7,77419.89,0.0,-0.02539,2e-05,4.59735]
[1779292453031,44.69,77424.02,0.0,-0.0253,2e-05,4.58326]
[1779292458068,44.69,77423.59,0.0,-0.02529,2e-05,4.58136]
[1779292463101,44.68,77422.63,0.0,-0.02528,2e-05,4.58078]
[1779292468137,44.67,77428.39,0.0,-0.02517,2e-05,4.56335]
[1779292473171,44.66,77430.28,0.0,-0.0251,2e-05,4.55371]
[1779292478206,44.66,77431.94,0.0,-0.02506,2e-05,4.54676]
[1779292483243,44.65,77434.17,0.0,-0.025,2e-05,4.53842]
[1779292488276,44.64,77442.62,0.0,-0.02484,2e-05,4.51463]
[1779292493311,44.64,77442.99,0.0,-0.02482,2e-05,4.5112]
[1779292498346,44.63,77439.58,0.0,-0.02486,2e-05,4.51718]
[1779292503381,44.62,77440.54,0.0,-0.02483,2e-05,4.51225]
[1779292508415,44.62,77443.05,0.0,-0.02477,2e-05,4.50351]
[1779292514460,44.61,77442.13,0.0,-0.02477,2e-05,4.50287]
[1779292519494,44.6,77433.46,0.0,-0.02489,2e-05,4.52205]
[1779292524529,44.6,77442.41,0.0,-0.02473,2e-05,4.49716]
[1779292529564,44.59,77450.43,0.0,-0.02458,2e-05,4.47487]
[1779292533593,44.58,77465.07,0.0,-0.02432,2e-05,4.43493]
[1779292539634,44.58,77475.97,0.0,-0.02412,2e-05,4.40616]
[1779292544670,44.58,77480.88,0.0,-0.02403,2e-05,4.39265]
[1779292549705,44.57,77473.69,0.0,-0.02414,2e-05,4.40889]
[1779292554742,44.57,77470.38,0.0,-0.02419,2e-05,4.41554]
[1779292559777,44.56,77463.61,0.0,-0.02429,2e-05,4.43069]
[1779292565693,44.56,77457.5,0.0,-0.02438,2e-05,4.44454]
[1779292570854,44.56,77470.4,0.0,-0.02415,2e-05,4.41068]
[1779292575888,44.55,77473.42,0.0,-0.0241,2e-05,4.40204]
[1779292580924,44.55,77469.36,0.0,-0.02416,2e-05,4.41089]
[1779292585962,44.55,77465.66,0.0,-0.02421,2e-05,4.41874]
[1779292590994,44.54,77472.22,0.0,-0.02409,2e-05,4.40148]
[1779292596028,44.54,77469.27,0.0,-0.02413,2e-05,4.40562]
[1779292601064,44.54,77468.18,0.0,-0.02413,2e-05,4.40698]
[1779292606100,44.53,77467.09,0.0,-0.02415,2e-05,4.40856]
[1779292611134,44.53,77477.95,0.0,-0.02396,2e-05,4.38094]
[1779292616169,44.53,77471.46,0.0,-0.02406,2e-05,4.39581]
[1779292621204,44.52,77472.33,0.0,-0.02404,2e-05,4.39257]
[1779292626242,44.52,77465.58,0.0,-0.02414,2e-05,4.40795]
[1779292631275,44.52,77463.51,0.0,-0.02417,2e-05,4.41176]
[1779292634003,44.52,77463.14,0.0,-0.02417,2e-05,4.41242]
[1779292634112,44.52,77463.14,0.0,-0.02417,2e-05,4.41242]
[1779292634079,44.52,77461.88,0.0,-0.02419,2e-05,4.41527]
[1779292634297,44.52,77461.88,0.0,-0.02419,2e-05,4.41502]
[1779292635883,44.52,77461.88,0.0,-0.02419,2e-05,4.41502]
[1779292635993,44.52,77461.88,0.0,-0.02419,2e-05,4.41502]
[1779292636016,44.52,77462.11,0.0,-0.02418,2e-05,4.4142]
[1779292641346,44.51,77462.03,0.0,-0.02418,2e-05,4.41293]
[1779292645997,44.51,77461.65,0.0,-0.02418,2e-05,4.41315]
[1779292646100,44.51,77449.44,0.0,-0.02438,2e-05,4.44307]
[1779292648146,44.51,77449.44,0.0,-0.02438,2e-05,4.44283]
[1779292647398,44.51,77428.85,0.0,-0.02472,2e-05,4.49375]
[1779292648408,44.51,77390.75,0.0,-0.02536,2e-05,4.58985]
[1779292650259,44.51,77387.56,0.0,-0.02542,2e-05,4.59797]
[1779292650995,44.51,77387.56,0.0,-0.02542,2e-05,4.59797]
[1779292651383,44.51,77377.73,0.0,-0.02558,2e-05,4.62169]
[1779292651429,44.51,77377.73,0.0,-0.02558,2e-05,4.62169]
[1779292651436,44.51,77377.73,0.0,-0.02559,2e-05,4.62242]
[1779292654153,44.51,77375.03,0.0,-0.02564,2e-05,4.63001]
[1779292654456,44.52,77376.4,0.0,-0.02562,2e-05,4.6279]
[1779292656013,44.52,77376.4,0.0,-0.02562,2e-05,4.6279]
[1779292656115,44.52,77376.95,0.0,-0.02562,2e-05,4.62787]
[1779292661504,44.53,77380.09,0.0,-0.02559,2e-05,4.62326]
[1779292664110,44.53,77382.76,0.0,-0.02555,2e-05,4.61712]
[1779292664138,44.53,77379.22,0.0,-0.02561,2e-05,4.62683]
[1779292665548,44.53,77356.54,0.0,-0.02601,2e-05,4.68509]
[1779292667547,44.54,77337.41,0.0,-0.02636,2e-05,4.73625]
[1779292668970,44.54,77337.41,0.0,-0.02636,2e-05,4.73625]
[1779292669071,44.54,77336.85,0.0,-0.02637,2e-05,4.73818]
[1779292674600,44.55,77349.0,0.0,-0.02618,2e-05,4.70964]
[1779292679632,44.55,77361.51,0.0,-0.02597,2e-05,4.6796]
[1779292682652,44.56,77336.66,0.0,-0.02642,2e-05,4.74543]
[1779292686681,44.56,77353.35,0.0,-0.02614,2e-05,4.70406]
[1779292691717,44.57,77364.21,0.0,-0.02596,2e-05,4.67878]
[1779292696752,44.58,77376.11,0.0,-0.02578,2e-05,4.65111]
[1779292701785,44.57,77383.29,0.0,-0.02563,2e-05,4.6292]
[1779292706821,44.56,77381.25,0.0,-0.02564,2e-05,4.63089]
[1779292711856,44.55,77384.58,0.0,-0.02555,2e-05,4.6168]
[1779292716893,44.54,77390.86,0.0,-0.02542,2e-05,4.59739]
[1779292721926,44.53,77386.65,0.0,-0.02547,2e-05,4.60486]
[1779292726964,44.52,77386.75,0.0,-0.02545,2e-05,4.60139]
[1779292731998,44.51,77391.35,0.0,-0.02535,2e-05,4.58661]
[1779292737033,44.51,77394.53,0.0,-0.02527,2e-05,4.57571]
[1779292742068,44.5,77394.6,0.0,-0.02526,2e-05,4.57285]
[1779292747102,44.49,77391.77,0.0,-0.02529,2e-05,4.57739]
[1779292752137,44.49,77387.89,0.0,-0.02534,2e-05,4.58459]
[1779292757173,44.48,77389.66,0.0,-0.02529,2e-05,4.57752]
[1779292762206,44.47,77387.02,0.0,-0.02532,2e-05,4.5817]
[1779292767241,44.47,77389.64,0.0,-0.02526,2e-05,4.57257]
[1779292772277,44.46,77392.75,0.0,-0.02518,2e-05,4.5602]
[1779292777312,44.45,77395.6,0.0,-0.02511,2e-05,4.55057]
[1779292782348,44.45,77399.04,0.0,-0.02504,2e-05,4.53945]
[1779292787383,44.44,77395.49,0.0,-0.02508,2e-05,4.54604]
[1779292792418,44.44,77400.48,0.0,-0.02498,2e-05,4.5312]
[1779292798190,44.43,77399.13,0.0,-0.02499,2e-05,4.53286]
[1779292798225,44.43,77399.13,0.0,-0.02499,2e-05,4.53286]
[1779292798254,44.43,77398.07,0.0,-0.02501,2e-05,4.53468]
[1779292800117,44.43,77398.07,0.0,-0.02501,2e-05,4.53468]
[1779292800160,44.43,77398.07,0.0,-0.02501,2e-05,4.53468]
[1779292800184,44.43,77397.73,0.0,-0.02501,2e-05,4.53469]
[1779292806043,44.42,77406.24,0.0,-0.02485,2e-05,4.51158]
[1779292806126,44.42,77406.24,0.0,-0.02485,2e-05,4.51158]
[1779292806148,44.42,77415.46,0.0,-0.02469,2e-05,4.48768]
[1779292808502,44.42,77422.07,0.0,-0.02458,2e-05,4.47081]
[1779292808625,44.42,77422.07,0.0,-0.02458,2e-05,4.47081]
[1779292808663,44.42,77416.93,0.0,-0.02466,2e-05,4.48294]
[1779292814582,44.41,77416.42,0.0,-0.02466,2e-05,4.48238]
[1779292819617,44.41,77423.46,0.0,-0.02453,2e-05,4.46309]
[1779292824652,44.4,77431.96,0.0,-0.02437,2e-05,4.44035]
[1779292830196,44.4,77436.94,0.0,-0.02428,2e-05,4.42653]
[1779292830290,44.4,77436.94,0.0,-0.02428,2e-05,4.42653]
[1779292830701,44.4,77437.44,0.0,-0.02427,2e-05,4.425]
[1779292832113,44.4,77437.44,0.0,-0.02427,2e-05,4.425]
[1779292832131,44.4,77437.44,0.0,-0.02427,2e-05,4.425]
[1779292832200,44.4,77435.25,0.0,-0.02429,2e-05,4.42781]
[1779292837748,44.39,77427.33,0.0,-0.02441,2e-05,4.44554]
[1779292842782,44.39,77418.75,0.0,-0.02454,2e-05,4.46517]
[1779292847821,44.38,77415.55,0.0,-0.02458,2e-05,4.4712]
[1779292850848,44.38,77431.47,0.0,-0.02431,2e-05,4.43087]
[1779292855879,44.38,77435.41,0.0,-0.02424,2e-05,4.41936]
[1779292860914,44.37,77440.3,0.0,-0.02415,2e-05,4.40593]
[1779292865958,44.37,77450.08,0.0,-0.02398,2e-05,4.38056]
[1779292870997,44.37,77455.2,0.0,-0.02389,2e-05,4.36692]
[1779292876029,44.36,77443.36,0.0,-0.02408,2e-05,4.39486]
[1779292881064,44.36,77444.76,0.0,-0.02404,2e-05,4.39015]
[1779292883078,44.36,77464.34,0.0,-0.02372,2e-05,4.34164]
[1779292888116,44.36,77461.29,0.0,-0.02377,2e-05,4.34835]
[1779292893148,44.35,77460.86,0.0,-0.02376,2e-05,4.34668]
[1779292898183,44.35,77467.71,0.0,-0.02364,2e-05,4.32935]
[1779292903218,44.35,77470.19,0.0,-0.0236,2e-05,4.32283]
[1779292908257,44.35,77460.66,0.0,-0.02375,2e-05,4.34552]
[1779292913292,44.35,77461.22,0.0,-0.02374,2e-05,4.34353]
[1779292918327,44.35,77460.83,0.0,-0.02374,2e-05,4.34389]
[1779292923363,44.35,77465.69,0.0,-0.02366,2e-05,4.33151]
[1779292928397,44.34,77459.75,0.0,-0.02375,2e-05,4.34554]
[1779292933432,44.34,77463.36,0.0,-0.02369,2e-05,4.33619]
[1779292936194,44.34,77462.5,0.0,-0.0237,2e-05,4.33809]
[1779292936264,44.34,77462.5,0.0,-0.0237,2e-05,4.33809]
[1779292936454,44.34,77462.04,0.0,-0.02371,2e-05,4.33912]
[1779292939095,44.34,77462.67,0.0,-0.0237,2e-05,4.33738]
[1779292939270,44.34,77462.67,0.0,-0.0237,2e-05,4.33738]
[1779292939475,44.34,77462.38,0.0,-0.0237,2e-05,4.33799]
[1779292944508,44.34,77462.44,0.0,-0.0237,2e-05,4.33737]
[1779292950550,44.34,77462.19,0.0,-0.0237,2e-05,4.33741]
[1779292955585,44.34,77462.39,0.0,-0.02368,2e-05,4.33448]
[1779292960621,44.34,77461.39,0.0,-0.02369,2e-05,4.33648]
[1779292965877,44.34,77462.95,0.0,-0.02367,2e-05,4.33233]
[1779292965967,44.34,77472.78,0.0,-0.02351,2e-05,4.30824]
[1779292971698,44.33,77472.68,0.0,-0.02351,2e-05,4.3083]
[1779292976181,44.33,77472.82,0.0,-0.0235,2e-05,4.30784]
[1779292976239,44.33,77460.72,0.0,-0.0237,2e-05,4.33723]
[1779292980930,44.33,77460.52,0.0,-0.0237,2e-05,4.33754]
[1779292981310,44.33,77450.95,0.0,-0.02386,2e-05,4.3607]
[1779292985903,44.33,77436.96,0.0,-0.02408,2e-05,4.39446]
[1779292985969,44.33,77432.73,0.0,-0.02415,2e-05,4.40491]
[1779292991839,44.33,77428.59,0.0,-0.02421,2e-05,4.41386]
[1779292996875,44.32,77427.87,0.0,-0.02421,2e-05,4.41448]
[1779293001910,44.32,77423.04,0.0,-0.02429,2e-05,4.42522]
[1779293006946,44.32,77417.48,0.0,-0.02437,2e-05,4.4377]
[1779293011981,44.31,77410.64,0.0,-0.02446,2e-05,4.45084]
[1779293017019,44.31,77399.24,0.0,-0.02465,2e-05,4.47825]
[1779293022051,44.31,77391.21,0.0,-0.02479,2e-05,4.49937]
[1779293027088,44.32,77382.49,0.0,-0.02494,2e-05,4.52219]
[1779293032121,44.32,77380.18,0.0,-0.02498,2e-05,4.52879]
[1779293037159,44.32,77379.75,0.0,-0.025,2e-05,4.53065]
[1779293042209,44.32,77386.22,0.0,-0.02489,2e-05,4.51484]
[1779293047237,44.32,77388.24,0.0,-0.02487,2e-05,4.51113]
[1779293053273,44.33,77391.24,0.0,-0.02482,2e-05,4.50484]
[1779293058309,44.33,77384.98,0.0,-0.02494,2e-05,4.52167]
[1779293063344,44.33,77382.67,0.0,-0.02498,2e-05,4.52845]
[1779293068378,44.33,77382.04,0.0,-0.02498,2e-05,4.52816]
[1779293073415,44.32,77374.83,0.0,-0.02508,2e-05,4.54242]
[1779293077444,44.32,77396.66,0.0,-0.0247,2e-05,4.48596]
[1779293082479,44.32,77395.07,0.0,-0.02472,2e-05,4.48849]
[1779293087513,44.31,77396.83,0.0,-0.02468,2e-05,4.48257]
[1779293092549,44.31,77400.12,0.0,-0.02461,2e-05,4.47283]
[1779293098591,44.3,77396.74,0.0,-0.02466,2e-05,4.47951]
[1779293103626,44.3,77398.84,0.0,-0.02461,2e-05,4.47276]
[1779293108667,44.3,77402.54,0.0,-0.02454,2e-05,4.46213]
[1779293113695,44.29,77413.18,0.0,-0.02436,2e-05,4.43442]
[1779293118730,44.29,77414.65,0.0,-0.02432,2e-05,4.4296]
[1779293125652,44.28,77417.02,0.0,-0.02427,2e-05,4.42205]
[1779293130815,44.28,77409.34,0.0,-0.02439,2e-05,4.4399]
[1779293135851,44.28,77416.04,0.0,-0.02426,2e-05,4.41976]
[1779293140887,44.27,77423.12,0.0,-0.02414,2e-05,4.40105]
[1779293145922,44.27,77412.7,0.0,-0.0243,2e-05,4.42569]
[1779293150958,44.27,77414.48,0.0,-0.02426,2e-05,4.41995]
[1779293155994,44.26,77415.75,0.0,-0.02423,2e-05,4.41553]
[1779293161028,44.26,77417.76,0.0,-0.02419,2e-05,4.40935]
[1779293166063,44.26,77417.91,0.0,-0.02418,2e-05,4.40781]
[1779293171101,44.26,77427.56,0.0,-0.02402,2e-05,4.38287]
[1779293176136,44.25,77414.57,0.0,-0.02422,2e-05,4.4139]
[1779293181170,44.25,77415.18,0.0,-0.0242,2e-05,4.41092]
[1779293186205,44.25,77415.96,0.0,-0.02418,2e-05,4.40778]
[1779293191240,44.24,77416.62,0.0,-0.02415,2e-05,4.40284]
[1779293196276,44.24,77429.01,0.0,-0.02394,2e-05,4.37109]
[1779293201312,44.24,77444.33,0.0,-0.02369,2e-05,4.33266]
[1779293206346,44.24,77450.55,0.0,-0.02358,2e-05,4.31686]
[1779293211381,44.23,77455.23,0.0,-0.0235,2e-05,4.30494]
[1779293216416,44.23,77456.46,0.0,-0.02348,2e-05,4.30147]
[1779293221451,44.23,77456.91,0.0,-0.02347,2e-05,4.29997]
[1779293226487,44.23,77441.15,0.0,-0.02372,2e-05,4.33804]
[1779293231532,44.23,77453.09,0.0,-0.02352,2e-05,4.30819]
[1779293237209,44.23,77459.91,0.0,-0.02341,2e-05,4.29126]
[1779293242601,44.23,77469.48,0.0,-0.02326,2e-05,4.26776]
[1779293244679,44.23,77469.79,0.0,-0.02325,2e-05,4.26699]
[1779293244717,44.23,77469.79,0.0,-0.02325,2e-05,4.26699]
[1779293244741,44.23,77469.79,0.0,-0.02325,2e-05,4.26699]
[1779293244813,44.23,77479.51,0.0,-0.0231,2e-05,4.24351]
[1779293247900,44.23,77483.68,0.0,-0.02303,2e-05,4.23353]
[1779293247913,44.23,77483.68,0.0,-0.02303,2e-05,4.23353]
[1779293248030,44.23,77483.68,0.0,-0.02303,2e-05,4.23353]
[1779293248656,44.23,77483.68,0.0,-0.02303,2e-05,4.23353]
[1779293248686,44.23,77497.25,0.0,-0.02282,2e-05,4.20103]
[1779293255693,44.23,77502.94,0.0,-0.02272,2e-05,4.18634]
[1779293260321,44.23,77501.12,0.0,-0.02275,2e-05,4.19118]
[1779293260562,44.23,77501.12,0.0,-0.02275,2e-05,4.19118]
[1779293260724,44.23,77501.12,0.0,-0.02275,2e-05,4.19118]
[1779293260745,44.23,77485.05,0.0,-0.02301,2e-05,4.22979]
[1779293263732,44.23,77476.88,0.0,-0.02314,2e-05,4.24963]
[1779293263769,44.23,77473.08,0.0,-0.0232,2e-05,4.25882]
[1779293268784,44.23,77471.38,0.0,-0.02323,2e-05,4.26295]
[1779293273819,44.23,77469.77,0.0,-0.02325,2e-05,4.26687]
[1779293278856,44.23,77467.0,0.0,-0.0233,2e-05,4.27358]
[1779293283891,44.23,77471.17,0.0,-0.02323,2e-05,4.26358]
[1779293288925,44.23,77468.01,0.0,-0.02328,2e-05,4.27128]
[1779293293961,44.23,77468.39,0.0,-0.02328,2e-05,4.27044]
[1779293298995,44.23,77459.07,0.0,-0.02343,2e-05,4.29297]
[1779293304031,44.23,77454.46,0.0,-0.0235,2e-05,4.30406]
[1779293309066,44.23,77453.55,0.0,-0.02351,2e-05,4.30605]
[1779293313094,44.23,77467.26,0.0,-0.02328,2e-05,4.27063]
[1779293318128,44.23,77459.81,0.0,-0.0234,2e-05,4.28879]
[1779293323165,44.23,77458.07,0.0,-0.02343,2e-05,4.29296]
[1779293328199,44.23,77455.96,0.0,-0.02346,2e-05,4.29796]
[1779293333234,44.23,77456.27,0.0,-0.02346,2e-05,4.2971]
[1779293338270,44.23,77454.22,0.0,-0.02349,2e-05,4.30198]
[1779293343306,44.23,77456.62,0.0,-0.02345,2e-05,4.296]
[1779293348341,44.23,77454.0,0.0,-0.02349,2e-05,4.30224]
[1779293353376,44.23,77470.42,0.0,-0.02323,2e-05,4.26238]
[1779293358411,44.23,77474.34,0.0,-0.02317,2e-05,4.25323]
[1779293363446,44.23,77465.61,0.0,-0.02331,2e-05,4.27463]
[1779293368482,44.23,77464.09,0.0,-0.02333,2e-05,4.27847]
[1779293373517,44.23,77479.15,0.0,-0.02308,2e-05,4.24022]
[1779293378551,44.23,77478.65,0.0,-0.02309,2e-05,4.24186]
[1779293383587,44.23,77476.59,0.0,-0.02313,2e-05,4.24721]
[1779293388622,44.23,77476.09,0.0,-0.02314,2e-05,4.24879]
[1779293393657,44.24,77476.16,0.0,-0.02314,2e-05,4.24899]
[1779293399699,44.24,77475.94,0.0,-0.02315,2e-05,4.24998]
[1779293404734,44.24,77473.68,0.0,-0.02318,2e-05,4.25578]
[1779293409769,44.24,77474.98,0.0,-0.02317,2e-05,4.25296]
[1779293414812,44.24,77488.81,0.0,-0.02295,2e-05,4.22011]
[1779293419841,44.24,77489.04,0.0,-0.02295,2e-05,4.22015]
[1779293420376,44.24,77489.04,0.0,-0.02295,2e-05,4.22015]
[1779293420388,44.24,77489.04,0.0,-0.02295,2e-05,4.22015]
[1779293420394,44.24,77489.04,0.0,-0.02295,2e-05,4.22015]
[1779293420398,44.24,77489.04,0.0,-0.02295,2e-05,4.22015]
[1779293420403,44.24,77489.04,0.0,-0.02295,2e-05,4.22015]
[1779293420408,44.24,77489.04,0.0,-0.02295,2e-05,4.22015]
[1779293420503,44.24,77489.04,0.0,-0.02295,2e-05,4.22015]
[1779293420849,44.24,77490.31,0.0,-0.02293,2e-05,4.21722]
[1779293425884,44.24,77482.51,0.0,-0.02306,2e-05,4.23654]
[1779293430919,44.24,77482.9,0.0,-0.02305,2e-05,4.23602]
[1779293432934,44.25,77494.79,0.0,-0.02286,2e-05,4.20574]
[1779293437968,44.25,77494.58,0.0,-0.02287,2e-05,4.20705]
[1779293445019,44.25,77494.22,0.0,-0.02288,2e-05,4.20883]
[1779293450064,44.25,77496.2,0.0,-0.02285,2e-05,4.20477]
[1779293455089,44.25,77495.46,0.0,-0.02287,2e-05,4.20723]
[1779293461132,44.26,77497.2,0.0,-0.02284,2e-05,4.20391]
[1779293466165,44.26,77497.31,0.0,-0.02285,2e-05,4.20435]
[1779293471202,44.26,77493.75,0.0,-0.02291,2e-05,4.21355]
[1779293474399,44.26,77484.17,0.0,-0.02306,2e-05,4.23674]
[1779293474414,44.26,77484.17,0.0,-0.02306,2e-05,4.23674]
[1779293474419,44.26,77484.17,0.0,-0.02306,2e-05,4.23674]
[1779293474427,44.26,77484.17,0.0,-0.02306,2e-05,4.23674]
[1779293474529,44.26,77482.57,0.0,-0.02309,2e-05,4.24069]
[1779293478667,44.26,77483.08,0.0,-0.02308,2e-05,4.23969]
[1779293478673,44.26,77483.08,0.0,-0.02308,2e-05,4.23969]
[1779293478679,44.26,77483.08,0.0,-0.02308,2e-05,4.23969]
[1779293478683,44.26,77483.08,0.0,-0.02308,2e-05,4.23969]
[1779293479024,44.26,77483.08,0.0,-0.02308,2e-05,4.23969]
[1779293479073,44.26,77485.39,0.0,-0.02304,2e-05,4.2343]
[1779293484297,44.26,77486.57,0.0,-0.02303,2e-05,4.23183]
[1779293489329,44.26,77487.91,0.0,-0.02301,2e-05,4.22896]
[1779293494365,44.26,77490.15,0.0,-0.02297,2e-05,4.22198]
[1779293499401,44.26,77490.86,0.0,-0.02296,2e-05,4.2206]
[1779293504436,44.27,77489.75,0.0,-0.02298,2e-05,4.22362]
[1779293509472,44.27,77492.73,0.0,-0.02293,2e-05,4.21678]
[1779293515513,44.27,77493.13,0.0,-0.02293,2e-05,4.21621]
[1779293520553,44.27,77493.07,0.0,-0.02293,2e-05,4.21666]
[1779293525587,44.27,77494.52,0.0,-0.02291,2e-05,4.21345]
[1779293530624,44.27,77497.85,0.0,-0.02286,2e-05,4.20572]
[1779293535658,44.27,77499.88,0.0,-0.02283,2e-05,4.2011]
[1779293540693,44.27,77503.96,0.0,-0.02277,2e-05,4.19171]
[1779293545727,44.27,77500.15,0.0,-0.02283,2e-05,4.20117]
[1779293550763,44.27,77497.0,0.0,-0.02288,2e-05,4.20901]
[1779293556749,44.27,77496.86,0.0,-0.02287,2e-05,4.20773]
[1779293557449,44.27,77496.86,0.0,-0.02287,2e-05,4.20773]
[1779293557762,44.27,77496.86,0.0,-0.02287,2e-05,4.20773]
[1779293557861,44.27,77468.56,0.0,-0.02333,2e-05,4.27593]
[1779293562394,44.27,77462.38,0.0,-0.02342,2e-05,4.29079]
[1779293562398,44.27,77462.38,0.0,-0.02342,2e-05,4.29079]
[1779293562478,44.27,77462.38,0.0,-0.02342,2e-05,4.29079]
[1779293562528,44.27,77461.57,0.0,-0.02344,2e-05,4.29268]
[1779293568891,44.27,77457.35,0.0,-0.0235,2e-05,4.30249]
[1779293573926,44.27,77463.34,0.0,-0.0234,2e-05,4.28761]
[1779293578961,44.27,77467.11,0.0,-0.02334,2e-05,4.27834]
[1779293583997,44.27,77467.61,0.0,-0.02333,2e-05,4.27701]
[1779293584626,44.27,77467.61,0.0,-0.02333,2e-05,4.27701]
[1779293584633,44.27,77467.61,0.0,-0.02333,2e-05,4.27701]
[1779293584651,44.27,77467.61,0.0,-0.02333,2e-05,4.27701]
[1779293585003,44.27,77468.25,0.0,-0.02332,2e-05,4.27544]
[1779293590038,44.27,77467.25,0.0,-0.02334,2e-05,4.2778]
[1779293597087,44.27,77467.51,0.0,-0.02333,2e-05,4.27711]
[1779293602123,44.27,77474.58,0.0,-0.02322,2e-05,4.26007]
[1779293607158,44.27,77473.53,0.0,-0.02324,2e-05,4.26278]
[1779293612194,44.27,77471.58,0.0,-0.02326,2e-05,4.26563]
[1779293618236,44.27,77467.08,0.0,-0.02333,2e-05,4.27655]
[1779293623271,44.27,77460.54,0.0,-0.02344,2e-05,4.29233]
[1779293628195,44.27,77461.08,0.0,-0.02343,2e-05,4.29099]
[1779293628306,44.27,77461.86,0.0,-0.02342,2e-05,4.28903]
[1779293634347,44.27,77461.62,0.0,-0.02342,2e-05,4.28952]
[1779293639383,44.27,77459.46,0.0,-0.02345,2e-05,4.29469]
[1779293644418,44.27,77461.19,0.0,-0.02342,2e-05,4.2904]
[1779293649452,44.27,77453.94,0.0,-0.02354,2e-05,4.30787]
[1779293654487,44.27,77442.07,0.0,-0.02373,2e-05,4.33642]
[1779293659523,44.27,77441.91,0.0,-0.02373,2e-05,4.33633]
[1779293664557,44.27,77441.09,0.0,-0.02374,2e-05,4.3379]
[1779293669592,44.27,77442.71,0.0,-0.02371,2e-05,4.33356]
[1779293674627,44.26,77438.4,0.0,-0.02377,2e-05,4.34176]
[1779293679664,44.26,77441.16,0.0,-0.02372,2e-05,4.33462]
[1779293684699,44.26,77441.27,0.0,-0.02372,2e-05,4.33398]
[1779293689733,44.26,77441.75,0.0,-0.02371,2e-05,4.33245]
[1779293694780,44.26,77440.42,0.0,-0.02373,2e-05,4.33531]
[1779293699808,44.26,77434.93,0.0,-0.02381,2e-05,4.34832]
[1779293701977,44.26,77435.76,0.0,-0.0238,2e-05,4.34619]
[1779293701993,44.26,77424.07,0.0,-0.02399,2e-05,4.37485]
[1779293706160,44.26,77420.64,0.0,-0.02404,2e-05,4.3829]
[1779293706239,44.26,77419.63,0.0,-0.02406,2e-05,4.38506]
[1779293711902,44.25,77419.43,0.0,-0.02406,2e-05,4.3847]
[1779293714114,44.25,77417.8,0.0,-0.02408,2e-05,4.38856]
[1779293714199,44.25,77402.13,0.0,-0.02434,2e-05,4.42725]
[1779293717944,44.25,77384.66,0.0,-0.02463,2e-05,4.46989]
[1779293718718,44.25,77384.66,0.0,-0.02463,2e-05,4.46989]
[1779293718950,44.25,77382.95,0.0,-0.02465,2e-05,4.47385]
[1779293723992,44.25,77382.81,0.0,-0.02465,2e-05,4.47255]
[1779293729029,44.24,77380.92,0.0,-0.02467,2e-05,4.47549]
[1779293734063,44.24,77379.21,0.0,-0.02467,2e-05,4.47603]
[1779293740111,44.23,77381.76,0.0,-0.02462,2e-05,4.46762]
[1779293745140,44.23,77380.05,0.0,-0.02463,2e-05,4.47026]
[1779293750176,44.22,77366.38,0.0,-0.02485,2e-05,4.50287]
[1779293755215,44.22,77366.46,0.0,-0.02484,2e-05,4.50076]
[1779293760248,44.21,77366.69,0.0,-0.02482,2e-05,4.49819]
[1779293764280,44.21,77387.7,0.0,-0.02446,2e-05,4.44353]
[1779293769311,44.2,77393.48,0.0,-0.02435,2e-05,4.42768]
[1779293774347,44.2,77375.02,0.0,-0.02465,2e-05,4.47232]
[1779293779381,44.19,77373.86,0.0,-0.02466,2e-05,4.47345]
[1779293784417,44.19,77371.44,0.0,-0.02469,2e-05,4.47768]
[1779293789450,44.19,77367.8,0.0,-0.02474,2e-05,4.48498]
[1779293794489,44.18,77369.12,0.0,-0.02469,2e-05,4.47774]
[1779293799523,44.18,77369.24,0.0,-0.02468,2e-05,4.47557]
[1779293804558,44.17,77365.4,0.0,-0.02473,2e-05,4.48333]
[1779293809593,44.17,77361.06,0.0,-0.02479,2e-05,4.49236]
[1779293814628,44.16,77357.87,0.0,-0.02483,2e-05,4.49845]
[1779293819668,44.15,77347.27,0.0,-0.025,2e-05,4.52317]
[1779293824702,44.15,77340.74,0.0,-0.02509,2e-05,4.53751]
[1779293829738,44.14,77335.22,0.0,-0.02517,2e-05,4.54924]
[1779293834773,44.14,77325.32,0.0,-0.02533,2e-05,4.57218]
[1779293839807,44.13,77322.84,0.0,-0.02536,2e-05,4.57612]
[1779293844843,44.12,77317.28,0.0,-0.02544,2e-05,4.58789]
[1779293847086,44.12,77316.92,0.0,-0.02544,2e-05,4.58832]
[1779293847174,44.12,77302.28,0.0,-0.02569,2e-05,4.62543]
[1779293850997,44.12,77289.31,0.0,-0.02591,2e-05,4.6572]
[1779293851045,44.12,77291.22,0.0,-0.02586,2e-05,4.64957]
[1779293856927,44.11,77294.06,0.0,-0.02578,2e-05,4.63859]
[1779293861963,44.1,77294.95,0.0,-0.02575,2e-05,4.63329]
[1779293867000,44.09,77295.93,0.0,-0.02571,2e-05,4.62769]
[1779293872035,44.08,77300.06,0.0,-0.02562,2e-05,4.61403]
[1779293877070,44.08,77304.62,0.0,-0.02552,2e-05,4.59937]
[1779293883112,44.07,77297.88,0.0,-0.02561,2e-05,4.61319]
[1779293888146,44.06,77303.01,0.0,-0.02551,2e-05,4.59706]
[1779293890951,44.06,77304.45,0.0,-0.02547,2e-05,4.59223]
[1779293891264,44.06,77304.45,0.0,-0.02547,2e-05,4.59223]
[1779293891275,44.06,77304.45,0.0,-0.02547,2e-05,4.59223]
[1779293891279,44.06,77304.45,0.0,-0.02547,2e-05,4.59223]
[1779293891283,44.06,77304.45,0.0,-0.02547,2e-05,4.59223]
[1779293891343,44.05,77326.16,0.0,-0.02509,2e-05,4.53612]
[1779293893112,44.05,77326.16,0.0,-0.02509,2e-05,4.53558]
[1779293893120,44.05,77326.16,0.0,-0.02509,2e-05,4.53558]
[1779293893183,44.05,77327.36,0.0,-0.02507,2e-05,4.53207]
[1779293896528,44.05,77325.83,0.0,-0.02508,2e-05,4.53463]
[1779293897212,44.05,77325.61,0.0,-0.02508,2e-05,4.53475]
[1779293902247,44.04,77315.8,0.0,-0.02524,2e-05,4.55743]
[1779293907285,44.03,77309.64,0.0,-0.02533,2e-05,4.57073]
[1779293912316,44.03,77317.62,0.0,-0.02516,2e-05,4.54595]
[1779293917351,44.02,77318.45,0.0,-0.02514,2e-05,4.54168]
[1779293922385,44.02,77325.57,0.0,-0.025,2e-05,4.52142]
[1779293922973,44.02,77325.57,0.0,-0.025,2e-05,4.52142]
[1779293923392,44.02,77325.25,0.0,-0.025,2e-05,4.52185]
[1779293928428,44.01,77322.04,0.0,-0.02505,2e-05,4.52826]
[1779293934469,44.01,77321.46,0.0,-0.02504,2e-05,4.52742]
[1779293939505,44.0,77314.14,0.0,-0.02515,2e-05,4.5441]
[1779293944540,44.0,77311.91,0.0,-0.02518,2e-05,4.54777]
[1779293949575,43.99,77301.13,0.0,-0.02535,2e-05,4.57315]
[1779293954611,43.98,77300.15,0.0,-0.02535,2e-05,4.57338]
[1779293959645,43.98,77299.25,0.0,-0.02535,2e-05,4.57337]
[1779293964680,43.97,77309.29,0.0,-0.02516,2e-05,4.54541]
[1779293969715,43.97,77312.65,0.0,-0.02509,2e-05,4.53469]
[1779293974752,43.96,77299.4,0.0,-0.0253,2e-05,4.56445]
[1779293979787,43.96,77288.64,0.0,-0.02547,2e-05,4.58968]
[1779293984822,43.95,77301.56,0.0,-0.02523,2e-05,4.55409]
[1779293989856,43.94,77314.5,0.0,-0.02499,2e-05,4.51895]
[1779293994892,43.94,77318.04,0.0,-0.02492,2e-05,4.50808]
[1779293999927,43.93,77306.8,0.0,-0.0251,2e-05,4.53478]
[1779294002063,43.93,77301.94,0.0,-0.02518,2e-05,4.54681]
[1779294002138,43.93,77294.25,0.0,-0.02531,2e-05,4.56611]
[1779294006061,43.93,77287.35,0.0,-0.02542,2e-05,4.58242]
[1779294006157,43.93,77292.58,0.0,-0.02533,2e-05,4.56849]
[1779294012017,43.92,77290.0,0.0,-0.02535,2e-05,4.5722]
[1779294017049,43.91,77286.32,0.0,-0.0254,2e-05,4.57914]
[1779294022086,43.91,77272.24,0.0,-0.02563,2e-05,4.61371]
[1779294027119,43.91,77267.43,0.0,-0.02572,2e-05,4.62706]
[1779294032154,43.91,77265.35,0.0,-0.02576,2e-05,4.6312]
[1779294037190,43.91,77267.03,0.0,-0.02573,2e-05,4.62767]
[1779294040410,43.92,77266.28,0.0,-0.02575,2e-05,4.62994]
[1779294040428,43.92,77256.84,0.0,-0.02592,2e-05,4.65466]
[1779294041161,43.92,77256.84,0.0,-0.02592,2e-05,4.65466]
[1779294041395,43.92,77256.84,0.0,-0.02592,2e-05,4.65466]
[1779294041401,43.92,77256.84,0.0,-0.02592,2e-05,4.65466]
[1779294041422,43.92,77256.84,0.0,-0.02592,2e-05,4.65466]
[1779294041493,43.92,77241.74,0.0,-0.02619,2e-05,4.69431]
[1779294042501,43.92,77241.74,0.0,-0.02619,2e-05,4.69431]
[1779294042577,43.92,77230.19,0.0,-0.02639,2e-05,4.7248]
[1779294044286,43.92,77204.81,0.0,-0.02686,2e-05,4.79326]
[1779294045270,43.92,77176.19,0.0,-0.02739,2e-05,4.87042]
[1779294050308,43.93,77148.54,0.0,-0.02792,2e-05,4.94712]
[1779294053354,43.93,77154.29,0.0,-0.02782,2e-05,4.93191]
[1779294056272,43.93,77152.59,0.0,-0.02786,2e-05,4.93727]
[1779294056454,43.93,77152.59,0.0,-0.02786,2e-05,4.93727]
[1779294061753,43.93,77164.56,0.0,-0.02764,2e-05,4.90646]
[1779294061755,43.93,77164.56,0.0,-0.02764,2e-05,4.90646]
[1779294062543,43.93,77164.56,0.0,-0.02764,2e-05,4.90646]
[1779294062645,43.93,77146.92,0.0,-0.02798,2e-05,4.95474]
[1779294063824,43.93,77146.53,0.0,-0.02799,2e-05,4.95604]
[1779294064316,43.93,77146.53,0.0,-0.02799,2e-05,4.95604]
[1779294064453,43.93,77147.73,0.0,-0.02796,2e-05,4.953]
[1779294066468,43.94,77173.73,0.0,-0.02748,2e-05,4.88294]
[1779294070576,43.94,77165.96,0.0,-0.02763,2e-05,4.90495]
[1779294070601,43.94,77169.96,0.0,-0.02756,2e-05,4.89444]
[1779294076539,43.94,77179.74,0.0,-0.02739,2e-05,4.87019]
[1779294081573,43.95,77189.46,0.0,-0.02722,2e-05,4.8459]
[1779294082195,43.95,77189.46,0.0,-0.02722,2e-05,4.8459]
[1779294082583,43.95,77188.55,0.0,-0.02724,2e-05,4.84872]
[1779294082826,43.95,77188.55,0.0,-0.02724,2e-05,4.84872]
[1779294083183,43.95,77188.55,0.0,-0.02724,2e-05,4.84872]
[1779294083280,43.95,77188.55,0.0,-0.02724,2e-05,4.84872]
[1779294083283,43.95,77188.55,0.0,-0.02724,2e-05,4.84872]
[1779294083293,43.95,77188.55,0.0,-0.02724,2e-05,4.84872]
[1779294083303,43.95,77188.55,0.0,-0.02724,2e-05,4.84872]
[1779294083314,43.95,77188.55,0.0,-0.02724,2e-05,4.84872]
[1779294083325,43.95,77188.55,0.0,-0.02724,2e-05,4.84872]
[1779294083328,43.95,77188.55,0.0,-0.02724,2e-05,4.84872]
[1779294083344,43.95,77188.55,0.0,-0.02724,2e-05,4.84872]
[1779294083352,43.95,77188.55,0.0,-0.02724,2e-05,4.84872]
[1779294083361,43.95,77188.55,0.0,-0.02724,2e-05,4.84872]
[1779294083369,43.95,77188.55,0.0,-0.02724,2e-05,4.84872]
[1779294083374,43.95,77188.55,0.0,-0.02724,2e-05,4.84872]
[1779294083382,43.95,77188.55,0.0,-0.02724,2e-05,4.84872]
[1779294083391,43.95,77188.55,0.0,-0.02724,2e-05,4.84872]
[1779294083393,43.95,77188.55,0.0,-0.02724,2e-05,4.84872]
[1779294083399,43.95,77188.55,0.0,-0.02724,2e-05,4.84872]
[1779294083407,43.95,77188.55,0.0,-0.02724,2e-05,4.84872]
[1779294083417,43.95,77188.55,0.0,-0.02724,2e-05,4.84872]
[1779294083596,43.95,77151.79,0.0,-0.02793,2e-05,4.94853]
[1779294087410,43.95,77155.55,0.0,-0.02787,2e-05,4.93894]
[1779294087449,43.95,77156.12,0.0,-0.02786,2e-05,4.93762]
[1779294088087,43.95,77156.12,0.0,-0.02786,2e-05,4.93762]
[1779294088629,43.95,77156.12,0.0,-0.02786,2e-05,4.93785]
[1779294091652,43.96,77172.31,0.0,-0.02755,2e-05,4.89257]
[1779294092326,43.96,77172.31,0.0,-0.02755,2e-05,4.89257]
[1779294092659,43.96,77180.15,0.0,-0.0274,2e-05,4.87173]
[1779294095686,43.96,77161.27,0.0,-0.02776,2e-05,4.92383]
[1779294097703,43.96,77180.5,0.0,-0.02741,2e-05,4.8724]
[1779294097853,43.96,77180.5,0.0,-0.02741,2e-05,4.8724]
[1779294098702,43.96,77181.36,0.0,-0.0274,2e-05,4.87043]
[1779294103738,43.97,77185.95,0.0,-0.02732,2e-05,4.85978]
[1779294105211,43.97,77189.19,0.0,-0.02726,2e-05,4.85142]
[1779294105309,43.97,77189.19,0.0,-0.02726,2e-05,4.85142]
[1779294105751,43.97,77195.68,0.0,-0.02715,2e-05,4.83437]
[1779294107079,43.97,77195.68,0.0,-0.02715,2e-05,4.83437]
[1779294107181,43.97,77195.68,0.0,-0.02715,2e-05,4.83437]
[1779294107283,43.97,77201.76,0.0,-0.02704,2e-05,4.81888]
[1779294112805,43.97,77204.2,0.0,-0.02699,2e-05,4.81131]
[1779294117841,43.96,77199.25,0.0,-0.02707,2e-05,4.82361]
[1779294122875,43.96,77203.64,0.0,-0.02698,2e-05,4.8109]
[1779294123961,43.96,77203.64,0.0,-0.02698,2e-05,4.8109]
[1779294124028,43.96,77203.64,0.0,-0.02698,2e-05,4.8109]
[1779294124116,43.96,77210.59,0.0,-0.02686,2e-05,4.79222]
[1779294125820,43.96,77210.59,0.0,-0.02686,2e-05,4.79207]
[1779294125923,43.96,77210.59,0.0,-0.02686,2e-05,4.79207]
[1779294125963,43.96,77216.85,0.0,-0.02674,2e-05,4.7753]
[1779294131940,43.96,77221.47,0.0,-0.02665,2e-05,4.76246]
[1779294136973,43.96,77215.69,0.0,-0.02675,2e-05,4.77723]
[1779294142008,43.96,77215.19,0.0,-0.02676,2e-05,4.77795]
[1779294147046,43.95,77204.96,0.0,-0.02694,2e-05,4.80451]
[1779294152082,43.95,77210.0,0.0,-0.02683,2e-05,4.78806]
[1779294157119,43.95,77214.02,0.0,-0.02675,2e-05,4.77679]
[1779294159547,43.95,77215.8,0.0,-0.02672,2e-05,4.77197]
[1779294159636,43.95,77222.49,0.0,-0.0266,2e-05,4.75417]
[1779294163500,43.95,77227.2,0.0,-0.0265,2e-05,4.74008]
[1779294163536,43.94,77218.45,0.0,-0.02666,2e-05,4.7624]
[1779294169209,43.93,77223.47,0.0,-0.02653,2e-05,4.74422]
[1779294174244,43.92,77219.29,0.0,-0.02658,2e-05,4.75123]
[1779294179285,43.91,77214.03,0.0,-0.02665,2e-05,4.761]
[1779294184320,43.9,77211.84,0.0,-0.02666,2e-05,4.76259]
[1779294189355,43.9,77207.1,0.0,-0.02674,2e-05,4.7749]
[1779294194390,43.9,77199.34,0.0,-0.02689,2e-05,4.79659]
[1779294199424,43.9,77202.97,0.0,-0.02682,2e-05,4.78617]
[1779294204464,43.9,77192.66,0.0,-0.02701,2e-05,4.81309]
[1779294209495,43.9,77190.16,0.0,-0.02707,2e-05,4.82164]
[1779294214529,43.9,77203.72,0.0,-0.02681,2e-05,4.78325]
[1779294219573,43.89,77208.11,0.0,-0.0267,2e-05,4.76718]
[1779294224607,43.88,77223.31,0.0,-0.02639,2e-05,4.72282]
[1779294229642,43.87,77233.4,0.0,-0.02619,2e-05,4.69251]
[1779294234677,43.86,77231.0,0.0,-0.02621,2e-05,4.69541]
[1779294239713,43.85,77230.43,0.0,-0.02619,2e-05,4.69339]
[1779294240431,43.85,77230.43,0.0,-0.02619,2e-05,4.69339]
[1779294240719,43.85,77227.8,0.0,-0.02624,2e-05,4.69961]
[1779294242733,43.85,77212.23,0.0,-0.02651,2e-05,4.73922]
[1779294245211,43.85,77201.09,0.0,-0.0267,2e-05,4.76723]
[1779294245753,43.84,77201.09,0.0,-0.02669,2e-05,4.76641]
[1779294248165,43.84,77196.81,0.0,-0.02676,2e-05,4.77617]
[1779294248799,43.84,77196.81,0.0,-0.02676,2e-05,4.77535]
[1779294248987,43.84,77196.81,0.0,-0.02676,2e-05,4.77535]
[1779294249181,43.84,77196.81,0.0,-0.02676,2e-05,4.77535]
[1779294249687,43.84,77196.81,0.0,-0.02676,2e-05,4.77535]
[1779294249750,43.84,77196.81,0.0,-0.02676,2e-05,4.77535]
[1779294249858,43.84,77196.81,0.0,-0.02676,2e-05,4.77535]
[1779294249902,43.84,77196.81,0.0,-0.02676,2e-05,4.77535]
[1779294249953,43.83,77154.09,0.0,-0.02754,2e-05,4.88927]
[1779294249996,43.83,77154.09,0.0,-0.02754,2e-05,4.88927]
[1779294250009,43.83,77154.09,0.0,-0.02754,2e-05,4.88927]
[1779294250033,43.83,77154.09,0.0,-0.02754,2e-05,4.88927]
[1779294250045,43.83,77154.09,0.0,-0.02754,2e-05,4.88927]
[1779294250060,43.83,77154.09,0.0,-0.02754,2e-05,4.88927]
[1779294250807,43.84,77154.09,0.0,-0.02754,2e-05,4.8896]
[1779294253231,43.84,77149.75,0.0,-0.02763,2e-05,4.90197]
[1779294253638,43.84,77149.75,0.0,-0.02763,2e-05,4.90197]
[1779294253649,43.84,77149.75,0.0,-0.02763,2e-05,4.90197]
[1779294253824,43.84,77153.87,0.0,-0.02755,2e-05,4.89108]
[1779294258859,43.84,77148.4,0.0,-0.02767,2e-05,4.90746]
[1779294263894,43.85,77153.11,0.0,-0.02759,2e-05,4.89632]
[1779294268931,43.85,77160.6,0.0,-0.02746,2e-05,4.87773]
[1779294273966,43.85,77148.76,0.0,-0.02768,2e-05,4.90947]
[1779294276986,43.86,77164.55,0.0,-0.0274,2e-05,4.86823]
[1779294282035,43.86,77167.71,0.0,-0.02735,2e-05,4.86183]
[1779294287060,43.86,77173.71,0.0,-0.02724,2e-05,4.84624]
[1779294292096,43.87,77164.71,0.0,-0.02742,2e-05,4.87097]
[1779294297129,43.87,77166.26,0.0,-0.0274,2e-05,4.86895]
[1779294301247,43.87,77162.89,0.0,-0.02747,2e-05,4.87928]
[1779294301311,43.88,77145.61,0.0,-0.0278,2e-05,4.92657]
[1779294302345,43.88,77145.61,0.0,-0.0278,2e-05,4.92657]
[1779294305164,43.88,77129.41,0.0,-0.02811,2e-05,4.97172]
[1779294305166,43.88,77129.41,0.0,-0.02811,2e-05,4.97172]
[1779294305252,43.88,77127.89,0.0,-0.02814,2e-05,4.97615]
[1779294307018,43.88,77126.33,0.0,-0.02817,2e-05,4.98069]
[1779294307200,43.88,77126.33,0.0,-0.02817,2e-05,4.98069]
[1779294307394,43.88,77126.33,0.0,-0.02817,2e-05,4.98069]
[1779294307401,43.88,77113.54,0.0,-0.02842,2e-05,5.01612]
[1779294308741,43.88,77113.54,0.0,-0.02842,2e-05,5.01612]
[1779294308822,43.88,77105.35,0.0,-0.02858,2e-05,5.03894]
[1779294312433,43.88,77102.83,0.0,-0.02863,2e-05,5.04631]
[1779294312477,43.88,77091.26,0.0,-0.02886,2e-05,5.07855]
[1779294316585,43.88,77079.91,0.0,-0.02908,2e-05,5.11029]
[1779294316611,43.88,77079.91,0.0,-0.02908,2e-05,5.11029]
[1779294316623,43.88,77087.75,0.0,-0.02893,2e-05,5.08842]
[1779294317836,43.88,77087.75,0.0,-0.02893,2e-05,5.08842]
[1779294323322,43.88,77085.88,0.0,-0.02896,2e-05,5.09391]
[1779294328360,43.88,77098.85,0.0,-0.02871,2e-05,5.058]
[1779294330350,43.88,77102.0,0.0,-0.02865,2e-05,5.04934]
[1779294331046,43.88,77110.84,0.0,-0.02848,2e-05,5.02488]
[1779294331852,43.88,77110.84,0.0,-0.02848,2e-05,5.02488]
[1779294331888,43.88,77110.84,0.0,-0.02848,2e-05,5.02488]
[1779294331955,43.88,77096.64,0.0,-0.02875,2e-05,5.06224]
[1779294332864,43.88,77096.64,0.0,-0.02875,2e-05,5.06224]
[1779294332874,43.88,77096.64,0.0,-0.02875,2e-05,5.06224]
[1779294332939,43.88,77100.26,0.0,-0.02868,2e-05,5.05226]
[1779294336428,43.88,77115.45,0.0,-0.02839,2e-05,5.0107]
[1779294337210,43.88,77115.45,0.0,-0.02839,2e-05,5.0107]
[1779294337434,43.88,77114.45,0.0,-0.02841,2e-05,5.0136]
[1779294340459,43.89,77099.75,0.0,-0.02869,2e-05,5.05455]
[1779294345493,43.89,77102.95,0.0,-0.02863,2e-05,5.04614]
[1779294350527,43.89,77101.78,0.0,-0.02866,2e-05,5.04984]
[1779294355562,43.89,77114.94,0.0,-0.02841,2e-05,5.014]
[1779294360599,43.89,77111.76,0.0,-0.02848,2e-05,5.02355]
[1779294365634,43.89,77121.58,0.0,-0.02829,2e-05,4.99703]
[1779294370669,43.89,77130.6,0.0,-0.02812,2e-05,4.97312]
[1779294375704,43.9,77129.5,0.0,-0.02815,2e-05,4.9771]
[1779294380739,43.9,77117.59,0.0,-0.02839,2e-05,5.01067]
[1779294385109,43.9,77117.79,0.0,-0.02839,2e-05,5.01055]
[1779294385775,43.9,77121.93,0.0,-0.02831,2e-05,4.99925]
[1779294389105,43.9,77126.53,0.0,-0.02822,2e-05,4.98696]
[1779294389803,43.9,77131.53,0.0,-0.02813,2e-05,4.97339]
[1779294394842,43.9,77140.72,0.0,-0.02795,2e-05,4.94701]
[1779294397859,43.91,77125.34,0.0,-0.02824,2e-05,4.98973]
[1779294402895,43.91,77118.12,0.0,-0.02839,2e-05,5.01024]
[1779294407930,43.91,77119.46,0.0,-0.02836,2e-05,5.00713]
[1779294412972,43.91,77107.54,0.0,-0.0286,2e-05,5.04048]
[1779294417000,43.91,77123.04,0.0,-0.0283,2e-05,4.99798]
[1779294422037,43.91,77126.2,0.0,-0.02824,2e-05,4.98993]
[1779294427074,43.91,77117.07,0.0,-0.02842,2e-05,5.01566]
[1779294432108,43.91,77120.1,0.0,-0.02837,2e-05,5.00768]
[1779294437144,43.92,77123.86,0.0,-0.0283,2e-05,4.9978]
[1779294442178,43.92,77118.31,0.0,-0.02841,2e-05,5.01354]
[1779294447214,43.92,77116.16,0.0,-0.02845,2e-05,5.01983]
[1779294452248,43.92,77117.69,0.0,-0.02841,2e-05,5.01385]
[1779294457284,43.92,77120.7,0.0,-0.02836,2e-05,5.00603]
[1779294462319,43.92,77120.92,0.0,-0.02836,2e-05,5.00594]
[1779294467354,43.92,77118.2,0.0,-0.02841,2e-05,5.01391]
[1779294472389,43.92,77125.44,0.0,-0.02828,2e-05,4.99453]
[1779294477424,43.93,77133.61,0.0,-0.02813,2e-05,4.9729]
[1779294482460,43.93,77132.37,0.0,-0.02816,2e-05,4.97731]
[1779294484113,43.93,77132.37,0.0,-0.02816,2e-05,4.97731]
[1779294484128,43.93,77132.65,0.0,-0.02815,2e-05,4.97671]
[1779294484601,43.93,77132.65,0.0,-0.02815,2e-05,4.97671]
[1779294484657,43.93,77111.38,0.0,-0.02856,2e-05,5.03539]
[1779294486024,43.93,77111.38,0.0,-0.02856,2e-05,5.03539]
[1779294486120,43.93,77115.75,0.0,-0.02848,2e-05,5.02338]
[1779294488498,43.93,77114.19,0.0,-0.02851,2e-05,5.02783]
[1779294488542,43.93,77111.72,0.0,-0.02856,2e-05,5.03472]
[1779294493551,43.93,77112.56,0.0,-0.02854,2e-05,5.03268]
[1779294494558,43.93,77092.64,0.0,-0.02893,2e-05,5.08789]
[1779294499593,43.93,77093.51,0.0,-0.02891,2e-05,5.08536]
[1779294505209,43.93,77090.61,0.0,-0.02897,2e-05,5.09337]
[1779294505537,43.93,77084.38,0.0,-0.02909,2e-05,5.1107]
[1779294505795,43.93,77084.38,0.0,-0.02909,2e-05,5.1107]
[1779294505896,43.93,77055.63,0.0,-0.02966,2e-05,5.19149]
[1779294507161,43.93,77055.63,0.0,-0.02966,2e-05,5.19149]
[1779294507217,43.93,77053.48,0.0,-0.0297,2e-05,5.19728]
[1779294510669,43.93,77034.94,0.0,-0.03006,2e-05,5.24888]
[1779294511303,43.93,77034.94,0.0,-0.03006,2e-05,5.24888]
[1779294511676,43.92,77026.42,0.0,-0.0302,2e-05,5.26766]
[1779294513699,43.92,77026.78,0.0,-0.03019,2e-05,5.26631]
[1779294513841,43.92,77026.78,0.0,-0.03019,2e-05,5.26631]
[1779294514293,43.91,77017.12,0.0,-0.03037,2e-05,5.29069]
[1779294514699,43.91,77017.12,0.0,-0.03037,2e-05,5.29069]
[1779294515605,43.91,77017.12,0.0,-0.03037,2e-05,5.29069]
[1779294515706,43.89,77019.54,0.0,-0.03027,2e-05,5.27692]
[1779294517720,43.89,77040.36,0.0,-0.02985,2e-05,5.21705]
[1779294522757,43.89,77045.73,0.0,-0.02973,2e-05,5.20073]
[1779294524227,43.89,77045.73,0.0,-0.02973,2e-05,5.20073]
[1779294524770,43.89,77038.05,0.0,-0.02988,2e-05,5.22213]
[1779294529806,43.89,77036.4,0.0,-0.02991,2e-05,5.22557]
[1779294534840,43.88,77031.26,0.0,-0.03,2e-05,5.23911]
[1779294539875,43.88,77029.92,0.0,-0.03002,2e-05,5.24169]
[1779294544207,43.88,77031.43,0.0,-0.02999,2e-05,5.23691]
[1779294544225,43.88,77037.1,0.0,-0.02987,2e-05,5.22031]
[1779294550068,43.87,77023.38,0.0,-0.03014,2e-05,5.25831]
[1779294550126,43.87,77026.16,0.0,-0.03008,2e-05,5.2501]
[1779294554203,43.87,77021.95,0.0,-0.03016,2e-05,5.26137]
[1779294554980,43.87,77021.45,0.0,-0.03017,2e-05,5.26228]
[1779294560020,43.87,77025.71,0.0,-0.03007,2e-05,5.24886]
[1779294564129,43.87,77011.89,0.0,-0.03035,2e-05,5.28766]
[1779294564133,43.87,77001.59,0.0,-0.03055,2e-05,5.31698]
[1779294564453,43.87,77001.59,0.0,-0.03055,2e-05,5.31698]
[1779294564628,43.87,77001.59,0.0,-0.03055,2e-05,5.31698]
[1779294565054,43.86,77001.59,0.0,-0.03055,2e-05,5.31669]
[1779294566544,43.86,76997.48,0.0,-0.03061,2e-05,5.32512]
[1779294566628,43.86,76997.48,0.0,-0.03061,2e-05,5.32512]
[1779294567068,43.85,77000.04,0.0,-0.03054,2e-05,5.3142]
[1779294569081,43.85,76984.03,0.0,-0.03086,2e-05,5.35976]
[1779294569798,43.85,76984.03,0.0,-0.03086,2e-05,5.35976]
[1779294569813,43.85,76984.03,0.0,-0.03086,2e-05,5.35976]
[1779294570089,43.84,76978.27,0.0,-0.03095,2e-05,5.3723]
[1779294570410,43.84,76978.27,0.0,-0.03095,2e-05,5.3723]
[1779294571097,43.83,76974.78,0.0,-0.03098,2e-05,5.37582]
[1779294571698,43.83,76974.78,0.0,-0.03098,2e-05,5.37582]
[1779294572103,43.82,76974.49,0.0,-0.03098,2e-05,5.37622]
[1779294573819,43.82,76966.11,0.0,-0.03115,2e-05,5.40016]
[1779294574117,43.82,76965.18,0.0,-0.03117,2e-05,5.40238]
[1779294575667,43.82,76967.49,0.0,-0.03112,2e-05,5.39514]
[1779294581167,43.81,76973.89,0.0,-0.03096,2e-05,5.37346]
[1779294584203,43.81,76991.04,0.0,-0.0306,2e-05,5.32243]
[1779294584599,43.81,76991.04,0.0,-0.0306,2e-05,5.32243]
[1779294584982,43.81,76991.04,0.0,-0.0306,2e-05,5.32243]
[1779294585196,43.81,76991.04,0.0,-0.0306,2e-05,5.32243]
[1779294585210,43.81,76991.04,0.0,-0.0306,2e-05,5.32243]
[1779294585283,43.81,76991.04,0.0,-0.0306,2e-05,5.32243]
[1779294585299,43.81,76991.04,0.0,-0.0306,2e-05,5.32243]
[1779294585260,43.81,77026.98,0.0,-0.02987,2e-05,5.21902]
[1779294585315,43.81,77026.98,0.0,-0.02987,2e-05,5.21902]
[1779294586359,43.81,77026.98,0.0,-0.02987,2e-05,5.2187]
[1779294586366,43.81,77026.98,0.0,-0.02987,2e-05,5.2187]
[1779294587213,43.81,77030.01,0.0,-0.0298,2e-05,5.20986]
[1779294590913,43.81,77042.64,0.0,-0.02955,2e-05,5.17346]
[1779294591242,43.81,77042.31,0.0,-0.02955,2e-05,5.17424]
[1779294596278,43.8,77039.12,0.0,-0.02961,2e-05,5.18245]
[1779294601313,43.8,77036.84,0.0,-0.02965,2e-05,5.18795]
[1779294603550,43.8,77036.47,0.0,-0.02965,2e-05,5.18859]
[1779294604226,43.8,77036.47,0.0,-0.02965,2e-05,5.18859]
[1779294604279,43.8,77036.92,0.0,-0.02964,2e-05,5.1871]
[1779294604727,43.8,77015.22,0.0,-0.03008,2e-05,5.24865]
[1779294605882,43.8,77015.22,0.0,-0.03008,2e-05,5.24865]
[1779294605904,43.8,77007.88,0.0,-0.03023,2e-05,5.26935]
[1779294608490,43.8,77005.87,0.0,-0.03026,2e-05,5.27476]
[1779294615284,43.79,76993.25,0.0,-0.0305,2e-05,5.30807]
[1779294620448,43.79,76993.77,0.0,-0.03048,2e-05,5.30473]
[1779294625490,43.78,76983.96,0.0,-0.03066,2e-05,5.331]
[1779294630517,43.78,76990.19,0.0,-0.03052,2e-05,5.31106]
[1779294635553,43.77,76993.01,0.0,-0.03044,2e-05,5.29884]
[1779294640587,43.77,76997.45,0.0,-0.03034,2e-05,5.28432]
[1779294645623,43.76,76995.12,0.0,-0.03037,2e-05,5.28933]
[1779294650663,43.76,77004.82,0.0,-0.03016,2e-05,5.25981]
[1779294655693,43.76,76995.42,0.0,-0.03034,2e-05,5.28488]
[1779294660728,43.75,76994.92,0.0,-0.03034,2e-05,5.28502]
[1779294665763,43.75,76998.45,0.0,-0.03026,2e-05,5.27304]
[1779294667630,43.75,76996.47,0.0,-0.0303,2e-05,5.27843]
[1779294668354,43.75,76996.47,0.0,-0.0303,2e-05,5.27843]
[1779294667777,43.75,76997.05,0.0,-0.03029,2e-05,5.27677]
[1779294668444,43.75,76997.05,0.0,-0.03029,2e-05,5.27677]
[1779294669102,43.75,76997.05,0.0,-0.03029,2e-05,5.27677]
[1779294669139,43.75,76997.05,0.0,-0.03029,2e-05,5.27677]
[1779294669144,43.75,76997.05,0.0,-0.03029,2e-05,5.27677]
[1779294669149,43.75,76997.05,0.0,-0.03029,2e-05,5.27677]
[1779294669163,43.75,76997.05,0.0,-0.03029,2e-05,5.27677]
[1779294669167,43.75,76997.05,0.0,-0.03029,2e-05,5.27677]
[1779294669173,43.75,76997.05,0.0,-0.03029,2e-05,5.27677]
[1779294669194,43.75,76997.05,0.0,-0.03029,2e-05,5.27677]
[1779294669295,43.75,77022.71,0.0,-0.02976,2e-05,5.20291]
[1779294670170,43.75,77022.71,0.0,-0.02976,2e-05,5.20291]
[1779294670185,43.75,77022.71,0.0,-0.02976,2e-05,5.20291]
[1779294670281,43.75,77022.73,0.0,-0.02976,2e-05,5.20268]
[1779294674008,43.74,77013.7,0.0,-0.02994,2e-05,5.22783]
[1779294679861,43.74,77011.66,0.0,-0.02997,2e-05,5.23208]
[1779294684896,43.74,77015.63,0.0,-0.02988,2e-05,5.21976]
[1779294688015,43.74,77019.99,0.0,-0.02979,2e-05,5.20694]
[1779294688116,43.74,77032.88,0.0,-0.02953,2e-05,5.17015]
[1779294693959,43.74,77044.32,0.0,-0.02929,2e-05,5.13493]
[1779294698994,43.73,77051.87,0.0,-0.02914,2e-05,5.11327]
[1779294704029,43.73,77049.15,0.0,-0.02919,2e-05,5.12078]
[1779294709064,43.73,77041.63,0.0,-0.02934,2e-05,5.14174]
[1779294714103,43.73,77041.93,0.0,-0.02933,2e-05,5.14053]
[1779294719137,43.73,77041.29,0.0,-0.02934,2e-05,5.14207]
[1779294722858,43.73,77043.08,0.0,-0.0293,2e-05,5.13686]
[1779294723268,43.73,77043.08,0.0,-0.0293,2e-05,5.13686]
[1779294723441,43.73,77043.08,0.0,-0.0293,2e-05,5.13686]
[1779294723447,43.73,77043.08,0.0,-0.0293,2e-05,5.13686]
[1779294723453,43.73,77043.08,0.0,-0.0293,2e-05,5.13686]
[1779294723355,43.73,77062.5,0.0,-0.02892,2e-05,5.08229]
[1779294723466,43.73,77062.5,0.0,-0.02892,2e-05,5.08229]
[1779294723592,43.73,77062.5,0.0,-0.02892,2e-05,5.08229]
[1779294723600,43.73,77062.5,0.0,-0.02892,2e-05,5.08229]
[1779294723696,43.73,77062.5,0.0,-0.02892,2e-05,5.08229]
[1779294723735,43.73,77062.5,0.0,-0.02892,2e-05,5.08229]
[1779294723748,43.73,77062.5,0.0,-0.02892,2e-05,5.08229]
[1779294723754,43.73,77062.5,0.0,-0.02892,2e-05,5.08229]
[1779294723766,43.73,77062.5,0.0,-0.02892,2e-05,5.08229]
[1779294724172,43.73,77062.5,0.0,-0.02892,2e-05,5.08226]
[1779294725205,43.73,77062.5,0.0,-0.02892,2e-05,5.08226]
[1779294725306,43.73,77094.22,0.0,-0.0283,2e-05,4.99415]
[1779294725616,43.73,77094.22,0.0,-0.0283,2e-05,4.99415]
[1779294728297,43.73,77094.69,0.0,-0.0283,2e-05,4.99316]
[1779294728353,43.73,77095.91,0.0,-0.02827,2e-05,4.99]
[1779294734244,43.74,77100.03,0.0,-0.0282,2e-05,4.97981]
[1779294739278,43.74,77089.64,0.0,-0.02841,2e-05,5.00939]
[1779294744313,43.74,77088.02,0.0,-0.02845,2e-05,5.01464]
[1779294749347,43.74,77093.29,0.0,-0.02835,2e-05,5.00087]
[1779294752369,43.74,77073.6,0.0,-0.02872,2e-05,5.05371]
[1779294757413,43.74,77067.66,0.0,-0.02884,2e-05,5.0707]
[1779294757982,43.74,77067.66,0.0,-0.02884,2e-05,5.0707]
[1779294758412,43.74,77065.09,0.0,-0.02889,2e-05,5.07794]
[1779294761998,43.74,77061.04,0.0,-0.02897,2e-05,5.08936]
[1779294762439,43.74,77061.28,0.0,-0.02897,2e-05,5.08871]
[1779294765586,43.74,77069.13,0.0,-0.02881,2e-05,5.06687]
[1779294766054,43.74,77069.13,0.0,-0.02881,2e-05,5.06687]
[1779294766472,43.74,77047.05,0.0,-0.02925,2e-05,5.12881]
[1779294768486,43.74,77023.26,0.0,-0.02972,2e-05,5.19597]
[1779294770078,43.74,77021.94,0.0,-0.02975,2e-05,5.19957]
[1779294770500,43.74,77022.11,0.0,-0.02974,2e-05,5.19892]
[1779294771179,43.74,77022.11,0.0,-0.02974,2e-05,5.19892]
[1779294771849,43.74,77022.45,0.0,-0.02973,2e-05,5.19779]
[1779294771865,43.74,77028.22,0.0,-0.02962,2e-05,5.18125]
[1779294773692,43.74,77028.22,0.0,-0.02962,2e-05,5.18125]
[1779294773749,43.74,77023.95,0.0,-0.0297,2e-05,5.19324]
[1779294776286,43.74,77023.95,0.0,-0.0297,2e-05,5.19308]
[1779294776346,43.74,77030.25,0.0,-0.02957,2e-05,5.17493]
[1779294781579,43.74,77036.57,0.0,-0.02944,2e-05,5.15652]
[1779294786615,43.74,77024.98,0.0,-0.02967,2e-05,5.18871]
[1779294791889,43.74,77037.83,0.0,-0.02941,2e-05,5.15186]
[1779294796685,43.74,77052.83,0.0,-0.02911,2e-05,5.10917]
[1779294801721,43.74,77049.43,0.0,-0.02918,2e-05,5.11861]
[1779294806755,43.74,77051.9,0.0,-0.02913,2e-05,5.11157]
[1779294811791,43.74,77061.6,0.0,-0.02893,2e-05,5.08225]
[1779294816825,43.74,77057.12,0.0,-0.02902,2e-05,5.09496]
[1779294821862,43.74,77057.56,0.0,-0.02901,2e-05,5.09384]
[1779294826897,43.74,77057.84,0.0,-0.029,2e-05,5.0932]
[1779294831932,43.74,77058.76,0.0,-0.02899,2e-05,5.09079]
[1779294836967,43.74,77068.07,0.0,-0.02881,2e-05,5.06507]
[1779294842003,43.74,77071.67,0.0,-0.02874,2e-05,5.05552]
[1779294844717,43.74,77081.15,0.0,-0.02856,2e-05,5.02945]
[1779294844829,43.74,77081.15,0.0,-0.02856,2e-05,5.02945]
[1779294844841,43.74,77081.15,0.0,-0.02856,2e-05,5.02945]
[1779294844880,43.74,77081.15,0.0,-0.02856,2e-05,5.02945]
[1779294844889,43.74,77081.15,0.0,-0.02856,2e-05,5.02945]
[1779294844906,43.74,77081.15,0.0,-0.02856,2e-05,5.02945]
[1779294844908,43.74,77081.15,0.0,-0.02856,2e-05,5.02945]
[1779294845030,43.74,77082.83,0.0,-0.02852,2e-05,5.02497]
[1779294846132,43.74,77082.83,0.0,-0.02852,2e-05,5.02497]
[1779294846141,43.74,77082.83,0.0,-0.02852,2e-05,5.02497]
[1779294846189,43.74,77091.79,0.0,-0.02836,2e-05,5.00091]
[1779294849652,43.75,77089.4,0.0,-0.02841,2e-05,5.00919]
[1779294850065,43.75,77089.4,0.0,-0.02842,2e-05,5.00939]
[1779294855100,43.75,77095.38,0.0,-0.02831,2e-05,4.9939]
[1779294860134,43.75,77091.06,0.0,-0.0284,2e-05,5.00684]
[1779294865168,43.75,77093.67,0.0,-0.02835,2e-05,5.0006]
[1779294870204,43.76,77089.57,0.0,-0.02844,2e-05,5.0129]
[1779294875240,43.76,77098.38,0.0,-0.02826,2e-05,4.98723]
[1779294878627,43.76,77112.34,0.0,-0.028,2e-05,4.94953]
[1779294878695,43.76,77112.34,0.0,-0.028,2e-05,4.94953]
[1779294879270,43.76,77112.43,0.0,-0.028,2e-05,4.94954]
[1779294884303,43.76,77114.86,0.0,-0.02796,2e-05,4.94418]
[1779294890346,43.77,77113.76,0.0,-0.028,2e-05,4.94876]
[1779294894130,43.77,77112.66,0.0,-0.02802,2e-05,4.95252]
[1779294894375,43.77,77111.0,0.0,-0.02805,2e-05,4.95732]
[1779294899410,43.77,77113.94,0.0,-0.02801,2e-05,4.95041]
[1779294904446,43.78,77111.75,0.0,-0.02806,2e-05,4.95756]
[1779294909479,43.78,77109.65,0.0,-0.0281,2e-05,4.96442]
[1779294914515,43.78,77105.47,0.0,-0.02819,2e-05,4.97688]
[1779294919554,43.78,77106.86,0.0,-0.02817,2e-05,4.97393]
[1779294924584,43.79,77108.85,0.0,-0.02814,2e-05,4.96931]
[1779294927668,43.79,77109.24,0.0,-0.02813,2e-05,4.96858]
[1779294928612,43.79,77097.53,0.0,-0.02836,2e-05,5.00117]
[1779294932456,43.79,77095.2,0.0,-0.0284,2e-05,5.00772]
[1779294932641,43.79,77096.89,0.0,-0.02836,2e-05,5.00119]
[1779294934654,43.79,77113.76,0.0,-0.02804,2e-05,4.95504]
[1779294939690,43.79,77113.98,0.0,-0.02804,2e-05,4.95535]
[1779294944724,43.79,77114.87,0.0,-0.02803,2e-05,4.95384]
[1779294949760,43.8,77114.25,0.0,-0.02805,2e-05,4.95647]
[1779294954795,43.8,77116.91,0.0,-0.02801,2e-05,4.95013]
[1779294959831,43.8,77118.49,0.0,-0.02798,2e-05,4.94677]
[1779294964883,43.8,77130.63,0.0,-0.02776,2e-05,4.91469]
[1779294969536,43.81,77138.9,0.0,-0.02761,2e-05,4.89302]
[1779294973640,43.81,77145.89,0.0,-0.02748,2e-05,4.87469]
[1779294973653,43.81,77145.89,0.0,-0.02748,2e-05,4.87469]
[1779294973680,43.81,77145.68,0.0,-0.02748,2e-05,4.87475]
[1779294978020,43.8,77145.54,0.0,-0.02748,2e-05,4.87448]
[1779294978083,43.8,77145.54,0.0,-0.02748,2e-05,4.87448]
[1779294978105,43.8,77151.26,0.0,-0.02737,2e-05,4.85857]
[1779294984018,43.8,77151.57,0.0,-0.02736,2e-05,4.85678]
[1779294989053,43.8,77150.08,0.0,-0.02738,2e-05,4.8599]
[1779294994089,43.8,77142.61,0.0,-0.02752,2e-05,4.87932]
[1779294999126,43.81,77137.47,0.0,-0.02763,2e-05,4.89546]
[1779295004159,43.81,77142.56,0.0,-0.02755,2e-05,4.8834]
[1779295009195,43.82,77145.04,0.0,-0.02751,2e-05,4.87848]
[1779295014229,43.82,77146.78,0.0,-0.02749,2e-05,4.87557]
[1779295019263,43.82,77140.4,0.0,-0.02762,2e-05,4.89447]
[1779295024299,43.83,77142.61,0.0,-0.02759,2e-05,4.89009]
[1779295029334,43.83,77144.65,0.0,-0.02756,2e-05,4.88624]
[1779295034370,43.84,77142.98,0.0,-0.02761,2e-05,4.89246]
[1779295039404,43.84,77142.67,0.0,-0.02762,2e-05,4.89488]
[1779295040306,43.84,77142.67,0.0,-0.02762,2e-05,4.89488]
[1779295045447,43.85,77134.7,0.0,-0.02779,2e-05,4.91833]
[1779295050483,43.85,77133.52,0.0,-0.02782,2e-05,4.92286]
[1779295055521,43.85,77138.64,0.0,-0.02772,2e-05,4.90815]
[1779295060551,43.86,77143.67,0.0,-0.02763,2e-05,4.89599]
[1779295065586,43.86,77152.94,0.0,-0.02747,2e-05,4.8725]
[1779295066216,43.86,77152.94,0.0,-0.02747,2e-05,4.8725]
[1779295070212,43.86,77151.86,0.0,-0.0275,2e-05,4.87687]
[1779295070397,43.86,77151.86,0.0,-0.0275,2e-05,4.87687]
[1779295070622,43.86,77147.47,0.0,-0.02759,2e-05,4.88912]
[1779295071628,43.87,77132.72,0.0,-0.02787,2e-05,4.92956]
[1779295075192,43.87,77135.28,0.0,-0.02782,2e-05,4.92338]
[1779295075657,43.87,77133.47,0.0,-0.02786,2e-05,4.92859]
[1779295080695,43.87,77141.58,0.0,-0.02772,2e-05,4.90785]
[1779295085729,43.87,77143.96,0.0,-0.02768,2e-05,4.90283]
[1779295090763,43.88,77145.21,0.0,-0.02767,2e-05,4.90094]
[1779295095798,43.88,77150.05,0.0,-0.02759,2e-05,4.88934]
[1779295100840,43.89,77151.26,0.0,-0.02757,2e-05,4.88763]
[1779295104723,43.89,77153.71,0.0,-0.02753,2e-05,4.88163]
[1779295109903,43.89,77161.04,0.0,-0.02741,2e-05,4.86416]
[1779295115857,43.9,77159.94,0.0,-0.02744,2e-05,4.86718]
[1779295120193,43.9,77163.07,0.0,-0.02738,2e-05,4.85986]
[1779295120480,43.9,77163.07,0.0,-0.02738,2e-05,4.85986]
[1779295120563,43.9,77163.07,0.0,-0.02738,2e-05,4.85986]
[1779295120580,43.9,77163.07,0.0,-0.02738,2e-05,4.85986]
[1779295120585,43.9,77163.07,0.0,-0.02738,2e-05,4.85986]
[1779295120601,43.9,77172.19,0.0,-0.02722,2e-05,4.83611]
[1779295122086,43.9,77172.19,0.0,-0.02722,2e-05,4.83611]
[1779295122094,43.9,77211.36,0.0,-0.0265,2e-05,4.73148]
[1779295126307,43.9,77219.66,0.0,-0.02635,2e-05,4.70925]
[1779295126344,43.91,77220.58,0.0,-0.02634,2e-05,4.70811]
[1779295132057,43.91,77210.49,0.0,-0.02654,2e-05,4.73788]
[1779295137091,43.92,77207.36,0.0,-0.02662,2e-05,4.74856]
[1779295140114,43.92,77222.48,0.0,-0.02634,2e-05,4.70877]
[1779295146156,43.92,77224.72,0.0,-0.0263,2e-05,4.70282]
[1779295150185,43.92,77205.17,0.0,-0.02666,2e-05,4.75441]
[1779295155220,43.93,77195.39,0.0,-0.02685,2e-05,4.78257]
[1779295160257,43.93,77191.98,0.0,-0.02693,2e-05,4.79469]
[1779295165292,43.94,77188.27,0.0,-0.02702,2e-05,4.80701]
[1779295170327,43.94,77188.73,0.0,-0.02702,2e-05,4.80805]
[1779295175362,43.95,77192.74,0.0,-0.02696,2e-05,4.79754]
[1779295180396,43.96,77188.14,0.0,-0.02705,2e-05,4.81193]
[1779295185431,43.96,77193.55,0.0,-0.02697,2e-05,4.79963]
[1779295192481,43.97,77194.9,0.0,-0.02696,2e-05,4.79906]
[1779295197516,43.97,77190.87,0.0,-0.02705,2e-05,4.81191]
[1779295202550,43.98,77180.2,0.0,-0.02726,2e-05,4.84232]
[1779295207586,43.98,77181.76,0.0,-0.02724,2e-05,4.83972]
[1779295212621,43.99,77187.47,0.0,-0.02715,2e-05,4.82625]
[1779295217656,43.99,77184.98,0.0,-0.02721,2e-05,4.83466]
[1779295222691,44.0,77185.83,0.0,-0.0272,2e-05,4.83402]
[1779295227728,44.0,77181.44,0.0,-0.0273,2e-05,4.84742]
[1779295232760,44.0,77178.42,0.0,-0.02735,2e-05,4.85479]
[1779295238802,44.01,77189.4,0.0,-0.02716,2e-05,4.82718]
[1779295243838,44.01,77199.15,0.0,-0.02699,2e-05,4.80278]
[1779295248872,44.01,77201.2,0.0,-0.02695,2e-05,4.79743]
[1779295253908,44.01,77194.73,0.0,-0.02707,2e-05,4.81367]
[1779295258942,44.01,77193.93,0.0,-0.02707,2e-05,4.81464]
[1779295263981,44.01,77180.47,0.0,-0.02733,2e-05,4.85184]
[1779295269019,44.01,77178.73,0.0,-0.02737,2e-05,4.85785]
[1779295277008,44.02,77181.03,0.0,-0.02734,2e-05,4.85367]
[1779295278161,44.02,77181.03,0.0,-0.02734,2e-05,4.85367]
[1779295278230,44.02,77181.03,0.0,-0.02734,2e-05,4.85367]
[1779295278299,44.02,77191.79,0.0,-0.02714,2e-05,4.82507]
[1779295279662,44.02,77191.79,0.0,-0.02714,2e-05,4.82507]
[1779295279745,44.02,77191.79,0.0,-0.02714,2e-05,4.82507]
[1779295279846,44.02,77195.5,0.0,-0.02708,2e-05,4.8157]
[1779295285132,44.02,77204.76,0.0,-0.02692,2e-05,4.79256]
[1779295290169,44.02,77216.52,0.0,-0.0267,2e-05,4.76016]
[1779295295204,44.02,77212.45,0.0,-0.02675,2e-05,4.76764]
[1779295300240,44.02,77205.43,0.0,-0.02687,2e-05,4.7855]
[1779295305274,44.01,77202.99,0.0,-0.02692,2e-05,4.79132]
[1779295310309,44.01,77200.46,0.0,-0.02696,2e-05,4.79768]
[1779295315346,44.01,77195.52,0.0,-0.02705,2e-05,4.81021]
[1779295320384,44.01,77203.02,0.0,-0.0269,2e-05,4.78962]
[1779295325420,44.01,77209.91,0.0,-0.02677,2e-05,4.7707]
[1779295330452,44.01,77216.24,0.0,-0.02665,2e-05,4.75334]
[1779295335487,44.01,77218.33,0.0,-0.02661,2e-05,4.74735]
[1779295340525,44.01,77223.36,0.0,-0.02652,2e-05,4.73356]
[1779295345558,44.0,77223.73,0.0,-0.02651,2e-05,4.73221]
[1779295349585,44.0,77208.42,0.0,-0.02678,2e-05,4.77225]
[1779295355628,44.0,77199.48,0.0,-0.02694,2e-05,4.79368]
[1779295360663,44.0,77197.6,0.0,-0.02697,2e-05,4.79799]
[1779295365700,44.0,77194.8,0.0,-0.02701,2e-05,4.80481]
[1779295370733,44.0,77194.24,0.0,-0.02702,2e-05,4.80542]
[1779295375768,43.99,77193.34,0.0,-0.02703,2e-05,4.80693]
[1779295380237,43.99,77194.34,0.0,-0.027,2e-05,4.80356]
[1779295380283,43.99,77194.34,0.0,-0.027,2e-05,4.80356]
[1779295380803,43.99,77194.26,0.0,-0.027,2e-05,4.80361]
[1779295382132,43.99,77194.26,0.0,-0.027,2e-05,4.80361]
[1779295382173,43.99,77193.9,0.0,-0.02701,2e-05,4.8044]
[1779295382200,43.99,77193.9,0.0,-0.02701,2e-05,4.8044]
[1779295383824,43.99,77193.9,0.0,-0.02701,2e-05,4.80407]
[1779295388861,43.99,77192.71,0.0,-0.02702,2e-05,4.80645]
[1779295393895,43.99,77202.58,0.0,-0.02684,2e-05,4.7795]
[1779295398929,43.99,77212.93,0.0,-0.02665,2e-05,4.75167]
[1779295403966,43.99,77210.83,0.0,-0.02668,2e-05,4.75701]
[1779295409000,43.99,77207.11,0.0,-0.02675,2e-05,4.76655]
[1779295414036,43.98,77211.47,0.0,-0.02666,2e-05,4.75264]
[1779295419071,43.98,77208.64,0.0,-0.02671,2e-05,4.75989]
[1779295421948,43.98,77223.26,0.0,-0.02644,2e-05,4.72113]
[1779295422091,43.98,77227.67,0.0,-0.02636,2e-05,4.70952]
[1779295423153,43.98,77227.67,0.0,-0.02636,2e-05,4.70952]
[1779295423102,43.98,77265.45,0.0,-0.02569,2e-05,4.61095]
[1779295424147,43.98,77265.45,0.0,-0.02569,2e-05,4.61095]
[1779295424150,43.98,77265.45,0.0,-0.02569,2e-05,4.61095]
[1779295424169,43.98,77265.45,0.0,-0.02569,2e-05,4.61095]
[1779295424171,43.98,77265.45,0.0,-0.02569,2e-05,4.61095]
[1779295424164,43.98,77259.83,0.0,-0.02579,2e-05,4.62569]
[1779295424349,43.98,77259.83,0.0,-0.02579,2e-05,4.62569]
[1779295424354,43.98,77259.83,0.0,-0.02579,2e-05,4.62569]
[1779295424361,43.98,77259.83,0.0,-0.02579,2e-05,4.62569]
[1779295424473,43.98,77259.83,0.0,-0.02579,2e-05,4.62569]
[1779295424536,43.98,77259.83,0.0,-0.02579,2e-05,4.62569]
[1779295424544,43.98,77259.83,0.0,-0.02579,2e-05,4.62569]
[1779295424569,43.98,77259.83,0.0,-0.02579,2e-05,4.62569]
[1779295424583,43.98,77259.83,0.0,-0.02579,2e-05,4.62569]
[1779295424602,43.98,77259.83,0.0,-0.02579,2e-05,4.62569]
[1779295424611,43.98,77259.83,0.0,-0.02579,2e-05,4.62569]
[1779295424624,43.98,77259.83,0.0,-0.02579,2e-05,4.62569]
[1779295424636,43.98,77259.83,0.0,-0.02579,2e-05,4.62569]
[1779295426913,43.98,77260.36,0.0,-0.02578,2e-05,4.62461]
[1779295427130,43.99,77267.53,0.0,-0.02566,2e-05,4.60618]
[1779295432164,43.99,77274.63,0.0,-0.02554,2e-05,4.58874]
[1779295432423,43.99,77274.63,0.0,-0.02554,2e-05,4.58874]
[1779295433172,43.99,77283.39,0.0,-0.02539,2e-05,4.56638]
[1779295438214,43.99,77295.71,0.0,-0.02518,2e-05,4.53594]
[1779295443242,43.99,77297.6,0.0,-0.02515,2e-05,4.53245]
[1779295448275,44.0,77292.23,0.0,-0.02526,2e-05,4.54755]
[1779295453310,44.0,77278.45,0.0,-0.0255,2e-05,4.58399]
[1779295458346,44.0,77275.4,0.0,-0.02556,2e-05,4.59275]
[1779295464391,44.01,77274.17,0.0,-0.02559,2e-05,4.59706]
[1779295469428,44.01,77270.45,0.0,-0.02566,2e-05,4.60753]
[1779295474469,44.01,77266.63,0.0,-0.02573,2e-05,4.61621]
[1779295479499,44.01,77263.87,0.0,-0.02578,2e-05,4.62421]
[1779295484537,44.01,77257.63,0.0,-0.0259,2e-05,4.64106]
[1779295489568,44.02,77260.96,0.0,-0.02584,2e-05,4.63291]
[1779295494603,44.02,77264.17,0.0,-0.02579,2e-05,4.62508]
[1779295499638,44.02,77270.25,0.0,-0.02568,2e-05,4.60985]
[1779295500982,44.02,77270.25,0.0,-0.02568,2e-05,4.60985]
[1779295501090,44.02,77270.25,0.0,-0.02568,2e-05,4.60985]
[1779295501153,44.02,77270.25,0.0,-0.02568,2e-05,4.60985]
[1779295501158,44.02,77270.25,0.0,-0.02568,2e-05,4.60985]
[1779295501166,44.02,77270.25,0.0,-0.02568,2e-05,4.60985]
[1779295501183,44.02,77270.25,0.0,-0.02568,2e-05,4.60985]
[1779295501193,44.02,77270.25,0.0,-0.02568,2e-05,4.60985]
[1779295501205,44.02,77270.25,0.0,-0.02568,2e-05,4.60985]
[1779295501214,44.02,77270.25,0.0,-0.02568,2e-05,4.60985]
[1779295501228,44.02,77270.25,0.0,-0.02568,2e-05,4.60985]
[1779295501235,44.02,77270.25,0.0,-0.02568,2e-05,4.60985]
[1779295501244,44.02,77270.25,0.0,-0.02568,2e-05,4.60985]
[1779295501306,44.02,77282.97,0.0,-0.02546,2e-05,4.57745]
[1779295502649,44.02,77282.97,0.0,-0.02546,2e-05,4.57745]
[1779295502658,44.02,77282.97,0.0,-0.02546,2e-05,4.57745]
[1779295502667,44.02,77295.55,0.0,-0.02524,2e-05,4.54517]
[1779295505611,44.02,77292.35,0.0,-0.0253,2e-05,4.55382]
[1779295505688,44.02,77293.51,0.0,-0.02528,2e-05,4.55107]
[1779295510715,44.02,77282.94,0.0,-0.02547,2e-05,4.57935]
[1779295515750,44.03,77270.76,0.0,-0.02569,2e-05,4.61154]
[1779295516963,44.03,77270.76,0.0,-0.02569,2e-05,4.61154]
[1779295516978,44.03,77270.16,0.0,-0.0257,2e-05,4.61322]
[1779295522800,44.03,77260.44,0.0,-0.02588,2e-05,4.639]
[1779295527836,44.03,77257.24,0.0,-0.02594,2e-05,4.64761]
[1779295532875,44.03,77257.7,0.0,-0.02592,2e-05,4.64452]
[1779295538915,44.03,77265.66,0.0,-0.02578,2e-05,4.6242]
[1779295543949,44.03,77264.16,0.0,-0.02581,2e-05,4.62831]
[1779295546029,44.03,77264.3,0.0,-0.02581,2e-05,4.62799]
[1779295546047,44.03,77274.8,0.0,-0.02562,2e-05,4.60086]
[1779295546654,44.03,77274.8,0.0,-0.02562,2e-05,4.60086]
[1779295546973,44.03,77274.8,0.0,-0.02562,2e-05,4.6009]
[1779295547455,44.03,77274.8,0.0,-0.02562,2e-05,4.6009]
[1779295547980,44.03,77288.7,0.0,-0.02538,2e-05,4.5652]
[1779295549991,44.03,77270.95,0.0,-0.02569,2e-05,4.61119]
[1779295550968,44.03,77270.95,0.0,-0.02569,2e-05,4.61119]
[1779295551069,44.03,77265.59,0.0,-0.02579,2e-05,4.62513]
[1779295557040,44.03,77270.52,0.0,-0.0257,2e-05,4.61266]
[1779295562078,44.03,77268.66,0.0,-0.02574,2e-05,4.61774]
[1779295567115,44.03,77269.47,0.0,-0.02573,2e-05,4.61598]
[1779295572151,44.03,77267.7,0.0,-0.02576,2e-05,4.62079]
[1779295577186,44.03,77264.59,0.0,-0.02581,2e-05,4.62897]
[1779295582220,44.04,77270.06,0.0,-0.02572,2e-05,4.61498]
[1779295587258,44.04,77276.03,0.0,-0.02562,2e-05,4.59976]
[1779295589670,44.04,77275.88,0.0,-0.02562,2e-05,4.60028]
[1779295589798,44.04,77275.88,0.0,-0.02562,2e-05,4.60028]
[1779295590279,44.04,77277.01,0.0,-0.0256,2e-05,4.59743]
[1779295592294,44.04,77290.95,0.0,-0.02535,2e-05,4.5597]
[1779295593808,44.04,77290.14,0.0,-0.02536,2e-05,4.56192]
[1779295594308,44.04,77291.19,0.0,-0.02534,2e-05,4.55938]
[1779295599343,44.04,77291.37,0.0,-0.02535,2e-05,4.55972]
[1779295604377,44.04,77292.63,0.0,-0.02533,2e-05,4.55736]
[1779295609412,44.04,77306.37,0.0,-0.0251,2e-05,4.52322]
[1779295614448,44.05,77293.73,0.0,-0.02533,2e-05,4.55667]
[1779295619106,44.05,77291.64,0.0,-0.02537,2e-05,4.5626]
[1779295619140,44.05,77284.06,0.0,-0.0255,2e-05,4.5824]
[1779295620021,44.05,77284.06,0.0,-0.0255,2e-05,4.5824]
[1779295620041,44.05,77277.98,0.0,-0.02561,2e-05,4.59822]
[1779295625524,44.05,77280.23,0.0,-0.02557,2e-05,4.59315]
[1779295630559,44.05,77278.36,0.0,-0.02561,2e-05,4.59862]
[1779295635594,44.06,77269.73,0.0,-0.02577,2e-05,4.62155]
[1779295640631,44.06,77280.69,0.0,-0.02558,2e-05,4.59389]
[1779295645667,44.06,77279.76,0.0,-0.0256,2e-05,4.59698]
[1779295650700,44.06,77270.64,0.0,-0.02576,2e-05,4.62125]
[1779295655738,44.06,77267.84,0.0,-0.02581,2e-05,4.62699]
[1779295660773,44.06,77263.68,0.0,-0.02588,2e-05,4.63829]
[1779295662450,44.06,77263.68,0.0,-0.02588,2e-05,4.63829]
[1779295662455,44.06,77262.91,0.0,-0.0259,2e-05,4.64045]
[1779295662617,44.06,77262.91,0.0,-0.0259,2e-05,4.64045]
[1779295662788,44.06,77262.91,0.0,-0.0259,2e-05,4.64045]
[1779295663796,44.06,77248.1,0.0,-0.02616,2e-05,4.6791]
[1779295665292,44.06,77248.1,0.0,-0.02616,2e-05,4.6791]
[1779295665301,44.06,77263.01,0.0,-0.0259,2e-05,4.64031]
[1779295666699,44.06,77263.01,0.0,-0.0259,2e-05,4.64031]
[1779295666814,44.06,77266.52,0.0,-0.02584,2e-05,4.63128]
[1779295671853,44.07,77260.91,0.0,-0.02594,2e-05,4.64624]
[1779295676887,44.07,77264.65,0.0,-0.02587,2e-05,4.63708]
[1779295681921,44.07,77263.51,0.0,-0.0259,2e-05,4.64052]
[1779295686957,44.07,77270.43,0.0,-0.02578,2e-05,4.62321]
[1779295691997,44.07,77271.44,0.0,-0.02577,2e-05,4.62134]
[1779295697036,44.07,77268.25,0.0,-0.02583,2e-05,4.63035]
[1779295702084,44.08,77266.55,0.0,-0.02586,2e-05,4.63551]
[1779295707119,44.08,77255.93,0.0,-0.02606,2e-05,4.66373]
[1779295712154,44.08,77257.08,0.0,-0.02603,2e-05,4.65912]
[1779295717190,44.08,77255.64,0.0,-0.02606,2e-05,4.66326]
[1779295722226,44.08,77250.29,0.0,-0.02615,2e-05,4.6775]
[1779295727260,44.08,77251.78,0.0,-0.02613,2e-05,4.67368]
[1779295731293,44.08,77236.6,0.0,-0.0264,2e-05,4.71342]
[1779295731602,44.08,77236.6,0.0,-0.0264,2e-05,4.71342]
[1779295732300,44.08,77224.04,0.0,-0.02663,2e-05,4.74643]
[1779295735748,44.08,77223.53,0.0,-0.02663,2e-05,4.7475]
[1779295736327,44.08,77222.31,0.0,-0.02665,2e-05,4.75059]
[1779295741363,44.08,77225.25,0.0,-0.0266,2e-05,4.74329]
[1779295746398,44.08,77233.61,0.0,-0.02645,2e-05,4.72076]
[1779295747518,44.08,77233.61,0.0,-0.02645,2e-05,4.72076]
[1779295747582,44.08,77237.29,0.0,-0.02638,2e-05,4.711]
[1779295750425,44.08,77256.12,0.0,-0.02605,2e-05,4.66211]
[1779295752337,44.08,77259.34,0.0,-0.02599,2e-05,4.65374]
[1779295752439,44.08,77262.96,0.0,-0.02593,2e-05,4.64436]
[1779295757474,44.08,77263.27,0.0,-0.02592,2e-05,4.64375]
[1779295762509,44.08,77264.48,0.0,-0.0259,2e-05,4.64082]
[1779295769558,44.08,77267.94,0.0,-0.02584,2e-05,4.63228]
[1779295774593,44.08,77272.67,0.0,-0.02575,2e-05,4.61835]
[1779295779627,44.08,77269.47,0.0,-0.02581,2e-05,4.6272]
[1779295784663,44.09,77275.26,0.0,-0.02571,2e-05,4.61274]
[1779295789698,44.09,77272.81,0.0,-0.02576,2e-05,4.6197]
[1779295794733,44.09,77267.3,0.0,-0.02586,2e-05,4.63445]
[1779295799768,44.09,77262.83,0.0,-0.02594,2e-05,4.64652]
[1779295804803,44.09,77268.36,0.0,-0.02585,2e-05,4.6326]
[1779295809837,44.09,77266.18,0.0,-0.02589,2e-05,4.63873]
[1779295814873,44.09,77280.26,0.0,-0.02565,2e-05,4.60288]
[1779295819908,44.1,77275.08,0.0,-0.02574,2e-05,4.61698]
[1779295824632,44.1,77274.15,0.0,-0.02576,2e-05,4.61979]
[1779295824649,44.1,77277.74,0.0,-0.0257,2e-05,4.61078]
[1779295828420,44.1,77284.08,0.0,-0.0256,2e-05,4.59587]
[1779295828450,44.1,77286.14,0.0,-0.02557,2e-05,4.59147]
[1779295834174,44.1,77288.93,0.0,-0.02551,2e-05,4.58274]
[1779295840054,44.11,77284.5,0.0,-0.0256,2e-05,4.59564]
[1779295841157,44.11,77284.5,0.0,-0.0256,2e-05,4.59564]
[1779295841248,44.11,77269.87,0.0,-0.02586,2e-05,4.63379]
[1779295845245,44.11,77265.8,0.0,-0.02593,2e-05,4.64458]
[1779295845301,44.11,77265.83,0.0,-0.02593,2e-05,4.64471]
[1779295851128,44.11,77265.3,0.0,-0.02595,2e-05,4.64671]
[1779295857170,44.11,77265.38,0.0,-0.02595,2e-05,4.64701]
[1779295862206,44.11,77269.09,0.0,-0.02589,2e-05,4.63789]
[1779295867239,44.12,77267.9,0.0,-0.02591,2e-05,4.64166]
[1779295873281,44.12,77268.27,0.0,-0.02591,2e-05,4.6413]
[1779295881305,44.12,77269.82,0.0,-0.02589,2e-05,4.63809]
[1779295886371,44.12,77269.82,0.0,-0.02589,2e-05,4.63861]
[1779295890110,44.12,77270.83,0.0,-0.02588,2e-05,4.63629]
[1779295890403,44.12,77283.76,0.0,-0.02565,2e-05,4.60298]
[1779295894927,44.12,77282.85,0.0,-0.02566,2e-05,4.60394]
[1779295895437,44.12,77282.5,0.0,-0.02567,2e-05,4.60501]
[1779295900661,44.13,77277.88,0.0,-0.02575,2e-05,4.61756]
[1779295903099,44.13,77263.82,0.0,-0.026,2e-05,4.6544]
[1779295903110,44.13,77263.82,0.0,-0.026,2e-05,4.6544]
[1779295903118,44.13,77263.82,0.0,-0.026,2e-05,4.6544]
[1779295903131,44.13,77263.82,0.0,-0.026,2e-05,4.6544]
[1779295903135,44.13,77263.82,0.0,-0.026,2e-05,4.6544]
[1779295903219,44.13,77263.82,0.0,-0.026,2e-05,4.6544]
[1779295903494,44.13,77263.34,0.0,-0.02601,2e-05,4.65574]
[1779295904462,44.13,77263.34,0.0,-0.02601,2e-05,4.65574]
[1779295904484,44.13,77263.34,0.0,-0.02601,2e-05,4.65574]
[1779295904708,44.13,77263.34,0.0,-0.02601,2e-05,4.65574]
[1779295904746,44.13,77255.79,0.0,-0.02615,2e-05,4.67549]
[1779295909333,44.13,77254.82,0.0,-0.02617,2e-05,4.67822]
[1779295909535,44.13,77255.29,0.0,-0.02616,2e-05,4.67704]
[1779295914575,44.13,77253.61,0.0,-0.02619,2e-05,4.68151]
[1779295918355,44.13,77253.66,0.0,-0.02619,2e-05,4.68138]
[1779295918425,44.13,77253.66,0.0,-0.02619,2e-05,4.68138]
[1779295918601,44.13,77252.56,0.0,-0.02621,2e-05,4.68425]
[1779295920259,44.13,77251.35,0.0,-0.02623,2e-05,4.6874]
[1779295920292,44.13,77251.35,0.0,-0.02623,2e-05,4.6874]
[1779295920616,44.13,77252.06,0.0,-0.02622,2e-05,4.68552]
[1779295925650,44.13,77255.51,0.0,-0.02615,2e-05,4.6764]
[1779295930685,44.13,77258.74,0.0,-0.02609,2e-05,4.66787]
[1779295935721,44.13,77255.64,0.0,-0.02615,2e-05,4.67573]
[1779295940756,44.13,77257.32,0.0,-0.02612,2e-05,4.67109]
[1779295942094,44.13,77257.34,0.0,-0.02612,2e-05,4.67099]
[1779295942124,44.13,77257.34,0.0,-0.02612,2e-05,4.67099]
[1779295942770,44.13,77258.21,0.0,-0.0261,2e-05,4.66866]
[1779295943867,44.13,77267.17,0.0,-0.02594,2e-05,4.6453]
[1779295943898,44.13,77267.17,0.0,-0.02594,2e-05,4.6453]
[1779295944785,44.13,77267.43,0.0,-0.02594,2e-05,4.6446]
[1779295949820,44.13,77269.42,0.0,-0.0259,2e-05,4.63933]
[1779295954855,44.13,77265.14,0.0,-0.02596,2e-05,4.64825]
[1779295959891,44.12,77265.25,0.0,-0.02596,2e-05,4.64776]
[1779295965932,44.12,77256.38,0.0,-0.02612,2e-05,4.67048]
[1779295970970,44.12,77255.78,0.0,-0.02612,2e-05,4.67162]
[1779295976463,44.12,77259.2,0.0,-0.02606,2e-05,4.66235]
[1779295982046,44.12,77246.75,0.0,-0.02628,2e-05,4.69417]
[1779295987080,44.12,77245.14,0.0,-0.02631,2e-05,4.69806]
[1779295992781,44.12,77243.05,0.0,-0.02634,2e-05,4.70339]
[1779295998160,44.12,77248.56,0.0,-0.02624,2e-05,4.68837]
[1779296003195,44.12,77254.87,0.0,-0.02612,2e-05,4.67138]
[1779296008229,44.12,77249.97,0.0,-0.02621,2e-05,4.68381]
[1779296013263,44.11,77252.34,0.0,-0.02615,2e-05,4.67513]
[1779296018299,44.11,77238.08,0.0,-0.0264,2e-05,4.71201]
[1779296023334,44.11,77236.69,0.0,-0.02643,2e-05,4.71609]
[1779296029375,44.12,77231.29,0.0,-0.02653,2e-05,4.7306]
[1779296035418,44.12,77224.65,0.0,-0.02667,2e-05,4.75057]
[1779296040454,44.13,77222.09,0.0,-0.02673,2e-05,4.7598]
[1779296045497,44.13,77222.45,0.0,-0.02674,2e-05,4.76127]
[1779296050527,44.14,77227.97,0.0,-0.02666,2e-05,4.7491]
[1779296055561,44.14,77230.93,0.0,-0.0266,2e-05,4.74117]
[1779296060600,44.14,77231.39,0.0,-0.02661,2e-05,4.74191]
[1779296065631,44.15,77226.29,0.0,-0.02672,2e-05,4.75795]
[1779296070666,44.16,77225.76,0.0,-0.02674,2e-05,4.7618]
[1779296075701,44.16,77215.82,0.0,-0.02693,2e-05,4.7884]
[1779296080736,44.17,77205.85,0.0,-0.02712,2e-05,4.81601]
[1779296085771,44.17,77197.33,0.0,-0.02728,2e-05,4.83967]
[1779296090806,44.17,77188.98,0.0,-0.02744,2e-05,4.86167]
[1779296095840,44.17,77194.33,0.0,-0.02735,2e-05,4.84918]
[1779296100882,44.17,77195.27,0.0,-0.02733,2e-05,4.84574]
[1779296105916,44.17,77202.52,0.0,-0.02718,2e-05,4.82518]
[1779296110951,44.16,77200.84,0.0,-0.02721,2e-05,4.82848]
[1779296115986,44.16,77203.47,0.0,-0.02715,2e-05,4.82033]
[1779296121025,44.16,77203.52,0.0,-0.02714,2e-05,4.81914]
[1779296126063,44.16,77202.92,0.0,-0.02715,2e-05,4.81971]
[1779296132105,44.15,77203.45,0.0,-0.02712,2e-05,4.81496]
[1779296137141,44.15,77202.06,0.0,-0.02714,2e-05,4.81767]
[1779296142175,44.15,77203.6,0.0,-0.0271,2e-05,4.81268]
[1779296147226,44.15,77199.75,0.0,-0.02717,2e-05,4.82205]
[1779296152264,44.14,77201.79,0.0,-0.02712,2e-05,4.81575]
[1779296157300,44.14,77201.42,0.0,-0.02713,2e-05,4.81652]
[1779296162335,44.14,77211.01,0.0,-0.02696,2e-05,4.79148]
[1779296167369,44.14,77214.99,0.0,-0.02688,2e-05,4.78032]
[1779296172405,44.14,77217.44,0.0,-0.02683,2e-05,4.77323]
[1779296176416,44.14,77218.12,0.0,-0.02682,2e-05,4.77108]
[1779296176492,44.14,77218.12,0.0,-0.02682,2e-05,4.77108]
[1779296176535,44.14,77218.66,0.0,-0.0268,2e-05,4.76941]
[1779296180046,44.14,77218.98,0.0,-0.0268,2e-05,4.76844]
[1779296180120,44.14,77216.23,0.0,-0.02685,2e-05,4.77547]
[1779296180461,44.14,77216.18,0.0,-0.02685,2e-05,4.7756]
[1779296185495,44.14,77215.46,0.0,-0.02685,2e-05,4.77668]
[1779296190531,44.13,77217.28,0.0,-0.02682,2e-05,4.77113]
[1779296195567,44.13,77226.23,0.0,-0.02664,2e-05,4.74478]
[1779296196736,44.13,77226.23,0.0,-0.02664,2e-05,4.74478]
[1779296196787,44.13,77235.52,0.0,-0.02647,2e-05,4.72021]
[1779296197100,44.13,77235.52,0.0,-0.02647,2e-05,4.72021]
[1779296197180,44.13,77235.52,0.0,-0.02647,2e-05,4.72021]
[1779296197252,44.13,77235.52,0.0,-0.02647,2e-05,4.72021]
[1779296197258,44.13,77235.52,0.0,-0.02647,2e-05,4.72021]
[1779296197260,44.13,77235.52,0.0,-0.02647,2e-05,4.72021]
[1779296197270,44.13,77235.52,0.0,-0.02647,2e-05,4.72021]
[1779296197279,44.13,77235.52,0.0,-0.02647,2e-05,4.72021]
[1779296197580,44.13,77235.52,0.0,-0.02647,2e-05,4.7201]
[1779296199824,44.13,77244.87,0.0,-0.0263,2e-05,4.69552]
[1779296199896,44.13,77249.16,0.0,-0.02622,2e-05,4.68427]
[1779296201170,44.13,77249.16,0.0,-0.02622,2e-05,4.68423]
[1779296201608,44.13,77249.98,0.0,-0.02621,2e-05,4.68207]
[1779296204867,44.13,77251.15,0.0,-0.02619,2e-05,4.67898]
[1779296204875,44.13,77251.15,0.0,-0.02619,2e-05,4.67898]
[1779296204882,44.13,77251.15,0.0,-0.02619,2e-05,4.67898]
[1779296204887,44.13,77251.15,0.0,-0.02619,2e-05,4.67898]
[1779296204891,44.13,77251.15,0.0,-0.02619,2e-05,4.67898]
[1779296204896,44.13,77251.15,0.0,-0.02619,2e-05,4.67898]
[1779296204905,44.13,77251.15,0.0,-0.02619,2e-05,4.67898]
[1779296204938,44.13,77251.15,0.0,-0.02619,2e-05,4.67898]
[1779296204993,44.13,77254.79,0.0,-0.02612,2e-05,4.66947]
[1779296206609,44.13,77254.79,0.0,-0.02612,2e-05,4.66945]
[1779296206654,44.13,77254.79,0.0,-0.02612,2e-05,4.66945]
[1779296206693,44.13,77269.02,0.0,-0.02587,2e-05,4.63247]
[1779296212689,44.13,77267.94,0.0,-0.02589,2e-05,4.63556]
[1779296217723,44.13,77261.84,0.0,-0.026,2e-05,4.65145]
[1779296222758,44.13,77250.41,0.0,-0.0262,2e-05,4.68111]
[1779296227141,44.13,77253.74,0.0,-0.02614,2e-05,4.6722]
[1779296227145,44.13,77253.74,0.0,-0.02614,2e-05,4.6722]
[1779296227227,44.13,77253.74,0.0,-0.02614,2e-05,4.6722]
[1779296227792,44.13,77253.46,0.0,-0.02615,2e-05,4.67287]
[1779296230056,44.13,77251.63,0.0,-0.02618,2e-05,4.67758]
[1779296230065,44.13,77248.78,0.0,-0.02623,2e-05,4.68495]
[1779296230149,44.13,77248.78,0.0,-0.02623,2e-05,4.68495]
[1779296230814,44.13,77248.78,0.0,-0.02623,2e-05,4.68486]
[1779296235849,44.13,77245.75,0.0,-0.02628,2e-05,4.6923]
[1779296240883,44.13,77243.92,0.0,-0.02631,2e-05,4.69653]
[1779296245918,44.13,77239.64,0.0,-0.02638,2e-05,4.70713]
[1779296250955,44.13,77236.6,0.0,-0.02643,2e-05,4.71447]
[1779296251183,44.13,77236.6,0.0,-0.02643,2e-05,4.71447]
[1779296251961,44.13,77233.67,0.0,-0.02647,2e-05,4.71992]
[1779296256996,44.12,77219.48,0.0,-0.02672,2e-05,4.75639]
[1779296261503,44.12,77210.51,0.0,-0.02688,2e-05,4.77934]
[1779296262034,44.12,77209.84,0.0,-0.02689,2e-05,4.7809]
[1779296267069,44.12,77207.92,0.0,-0.02692,2e-05,4.78495]
[1779296272104,44.12,77214.18,0.0,-0.0268,2e-05,4.76747]
[1779296278150,44.11,77214.61,0.0,-0.02679,2e-05,4.76542]
[1779296283185,44.11,77214.43,0.0,-0.02678,2e-05,4.76514]
[1779296288218,44.11,77214.53,0.0,-0.02678,2e-05,4.76413]
[1779296293253,44.11,77213.31,0.0,-0.02679,2e-05,4.76661]
[1779296300302,44.1,77213.31,0.0,-0.02679,2e-05,4.76561]
[1779296305337,44.1,77200.27,0.0,-0.02702,2e-05,4.79952]
[1779296307217,44.1,77199.31,0.0,-0.02704,2e-05,4.80189]
[1779296307352,44.1,77199.08,0.0,-0.02704,2e-05,4.80231]
[1779296308362,44.1,77227.06,0.0,-0.02653,2e-05,4.72803]
[1779296312386,44.1,77243.43,0.0,-0.02622,2e-05,4.68276]
[1779296317366,44.1,77248.82,0.0,-0.02613,2e-05,4.66879]
[1779296317422,44.1,77249.07,0.0,-0.02612,2e-05,4.66816]
[1779296322457,44.1,77251.45,0.0,-0.02608,2e-05,4.66206]
[1779296325479,44.1,77236.57,0.0,-0.02635,2e-05,4.70096]
[1779296331521,44.1,77237.0,0.0,-0.02634,2e-05,4.6995]
[1779296336557,44.1,77234.09,0.0,-0.02639,2e-05,4.70683]
[1779296341591,44.1,77232.99,0.0,-0.0264,2e-05,4.70935]
[1779296346633,44.1,77232.57,0.0,-0.02641,2e-05,4.70998]
[1779296351665,44.1,77232.93,0.0,-0.0264,2e-05,4.70863]
[1779296357707,44.1,77243.25,0.0,-0.02621,2e-05,4.68133]
[1779296362745,44.1,77252.93,0.0,-0.02604,2e-05,4.65594]
[1779296363318,44.1,77252.93,0.0,-0.02604,2e-05,4.65594]
[1779296363752,44.1,77256.13,0.0,-0.02598,2e-05,4.6476]
[1779296365764,44.1,77271.96,0.0,-0.0257,2e-05,4.60661]
[1779296367343,44.1,77276.42,0.0,-0.02562,2e-05,4.59516]
[1779296367778,44.1,77275.56,0.0,-0.02564,2e-05,4.59746]
[1779296369683,44.1,77275.56,0.0,-0.02564,2e-05,4.59746]
[1779296369797,44.1,77274.98,0.0,-0.02565,2e-05,4.59904]
[1779296370800,44.1,77290.42,0.0,-0.02538,2e-05,4.55949]
[1779296373980,44.1,77293.07,0.0,-0.02533,2e-05,4.55094]
[1779296373983,44.1,77306.76,0.0,-0.02509,2e-05,4.51616]
[1779296380870,44.1,77303.15,0.0,-0.02516,2e-05,4.52686]
[1779296385906,44.1,77300.34,0.0,-0.02522,2e-05,4.53504]
[1779296390942,44.11,77295.81,0.0,-0.0253,2e-05,4.5476]
[1779296392598,44.11,77295.93,0.0,-0.0253,2e-05,4.54747]
[1779296392956,44.11,77284.36,0.0,-0.0255,2e-05,4.57731]
[1779296396617,44.11,77284.42,0.0,-0.02551,2e-05,4.57754]
[1779296396984,44.11,77285.99,0.0,-0.02548,2e-05,4.57364]
[1779296402019,44.11,77278.7,0.0,-0.02561,2e-05,4.59301]
[1779296407082,44.11,77276.8,0.0,-0.02565,2e-05,4.59833]
[1779296407136,44.11,77252.93,0.0,-0.02607,2e-05,4.66029]
[1779296407567,44.11,77252.93,0.0,-0.02607,2e-05,4.66029]
[1779296407599,44.11,77252.93,0.0,-0.02607,2e-05,4.66029]
[1779296407602,44.11,77252.93,0.0,-0.02607,2e-05,4.66029]
[1779296407647,44.11,77252.93,0.0,-0.02607,2e-05,4.66029]
[1779296407659,44.11,77252.93,0.0,-0.02607,2e-05,4.66029]
[1779296407665,44.11,77252.93,0.0,-0.02607,2e-05,4.66029]
[1779296407674,44.11,77252.93,0.0,-0.02607,2e-05,4.66029]
[1779296407677,44.11,77252.93,0.0,-0.02607,2e-05,4.66029]
[1779296407685,44.11,77252.93,0.0,-0.02607,2e-05,4.66029]
[1779296407729,44.11,77252.93,0.0,-0.02607,2e-05,4.66029]
[1779296407744,44.11,77252.93,0.0,-0.02607,2e-05,4.66029]
[1779296407787,44.11,77252.93,0.0,-0.02607,2e-05,4.66029]
[1779296407792,44.11,77252.93,0.0,-0.02607,2e-05,4.66029]
[1779296407822,44.11,77252.93,0.0,-0.02607,2e-05,4.66029]
[1779296407871,44.11,77252.93,0.0,-0.02607,2e-05,4.66029]
[1779296408077,44.11,77252.93,0.0,-0.02607,2e-05,4.66039]
[1779296411857,44.11,77256.19,0.0,-0.02601,2e-05,4.652]
[1779296412106,44.11,77258.48,0.0,-0.02597,2e-05,4.64616]
[1779296412766,44.11,77258.48,0.0,-0.02597,2e-05,4.64616]
[1779296413111,44.11,77255.28,0.0,-0.02603,2e-05,4.6546]
[1779296418152,44.11,77263.19,0.0,-0.02589,2e-05,4.63457]
[1779296423185,44.12,77264.13,0.0,-0.02588,2e-05,4.63235]
[1779296428217,44.12,77270.32,0.0,-0.02577,2e-05,4.61658]
[1779296433278,44.12,77262.53,0.0,-0.0259,2e-05,4.63511]
[1779296433730,44.12,77262.53,0.0,-0.0259,2e-05,4.63511]
[1779296434264,44.12,77262.67,0.0,-0.0259,2e-05,4.63475]
[1779296434564,44.12,77262.67,0.0,-0.0259,2e-05,4.63475]
[1779296434944,44.12,77262.67,0.0,-0.0259,2e-05,4.63475]
[1779296434955,44.12,77262.67,0.0,-0.0259,2e-05,4.63475]
[1779296434966,44.12,77262.67,0.0,-0.0259,2e-05,4.63475]
[1779296434992,44.12,77262.67,0.0,-0.0259,2e-05,4.63475]
[1779296434998,44.12,77262.67,0.0,-0.0259,2e-05,4.63475]
[1779296435009,44.12,77262.67,0.0,-0.0259,2e-05,4.63475]
[1779296435274,44.12,77232.05,0.0,-0.02645,2e-05,4.71541]
[1779296438134,44.12,77232.61,0.0,-0.02645,2e-05,4.71512]
[1779296438293,44.12,77232.15,0.0,-0.02646,2e-05,4.71692]
[1779296439142,44.12,77232.15,0.0,-0.02646,2e-05,4.71692]
[1779296439299,44.13,77232.27,0.0,-0.02646,2e-05,4.71718]
[1779296441411,44.13,77232.2,0.0,-0.02647,2e-05,4.71795]
[1779296441503,44.13,77232.2,0.0,-0.02647,2e-05,4.71795]
[1779296441753,44.13,77232.2,0.0,-0.02647,2e-05,4.71795]
[1779296442330,44.13,77252.0,0.0,-0.02612,2e-05,4.66728]
[1779296442902,44.13,77252.0,0.0,-0.02612,2e-05,4.66728]
[1779296443337,44.13,77255.29,0.0,-0.02606,2e-05,4.6588]
[1779296446788,44.13,77253.63,0.0,-0.0261,2e-05,4.66388]
[1779296446889,44.13,77254.4,0.0,-0.02608,2e-05,4.66204]
[1779296452403,44.13,77262.51,0.0,-0.02594,2e-05,4.64146]
[1779296457435,44.13,77261.78,0.0,-0.02596,2e-05,4.64386]
[1779296462471,44.14,77263.29,0.0,-0.02594,2e-05,4.64045]
[1779296467511,44.14,77262.14,0.0,-0.02598,2e-05,4.64621]
[1779296472541,44.15,77271.97,0.0,-0.02582,2e-05,4.62389]
[1779296477576,44.16,77275.92,0.0,-0.02577,2e-05,4.61558]
[1779296482613,44.16,77274.77,0.0,-0.0258,2e-05,4.62102]
[1779296487649,44.17,77273.51,0.0,-0.02584,2e-05,4.62728]
[1779296492682,44.17,77276.3,0.0,-0.02579,2e-05,4.61929]
[1779296497719,44.17,77275.85,0.0,-0.0258,2e-05,4.62078]
[1779296502753,44.18,77268.1,0.0,-0.02594,2e-05,4.64107]
[1779296507788,44.18,77267.78,0.0,-0.02595,2e-05,4.64206]
[1779296510119,44.18,77268.79,0.0,-0.02593,2e-05,4.63946]
[1779296510200,44.18,77268.79,0.0,-0.02593,2e-05,4.63946]
[1779296510241,44.18,77270.99,0.0,-0.02589,2e-05,4.63378]
[1779296512100,44.18,77270.99,0.0,-0.02589,2e-05,4.63381]
[1779296512179,44.18,77270.99,0.0,-0.02589,2e-05,4.63381]
[1779296512278,44.18,77272.6,0.0,-0.02586,2e-05,4.62968]
[1779296517857,44.18,77279.6,0.0,-0.02574,2e-05,4.61192]
[1779296522892,44.18,77278.69,0.0,-0.02576,2e-05,4.61461]
[1779296527928,44.18,77266.6,0.0,-0.02598,2e-05,4.64618]
[1779296532964,44.18,77262.82,0.0,-0.02605,2e-05,4.65662]
[1779296538003,44.18,77265.46,0.0,-0.026,2e-05,4.64987]
[1779296543039,44.18,77278.11,0.0,-0.02578,2e-05,4.61738]
[1779296548073,44.18,77285.64,0.0,-0.02565,2e-05,4.59845]
[1779296553113,44.18,77287.6,0.0,-0.02561,2e-05,4.59192]
[1779296557138,44.18,77272.49,0.0,-0.02588,2e-05,4.63141]
[1779296562173,44.19,77270.69,0.0,-0.02591,2e-05,4.63646]
[1779296566128,44.19,77259.63,0.0,-0.02611,2e-05,4.66534]
[1779296566259,44.19,77259.63,0.0,-0.02611,2e-05,4.66534]
[1779296566334,44.19,77254.27,0.0,-0.02621,2e-05,4.67933]
[1779296567832,44.19,77254.27,0.0,-0.02621,2e-05,4.67935]
[1779296567881,44.19,77254.27,0.0,-0.02621,2e-05,4.67935]
[1779296568215,44.19,77254.26,0.0,-0.02621,2e-05,4.67938]
[1779296573251,44.19,77254.96,0.0,-0.02619,2e-05,4.67754]
[1779296578290,44.19,77256.99,0.0,-0.02616,2e-05,4.67219]
[1779296583322,44.19,77257.97,0.0,-0.02614,2e-05,4.66954]
[1779296588358,44.19,77260.32,0.0,-0.0261,2e-05,4.66397]
[1779296593395,44.2,77259.65,0.0,-0.02613,2e-05,4.66868]
[1779296598428,44.2,77261.25,0.0,-0.02612,2e-05,4.66763]
[1779296603464,44.21,77257.34,0.0,-0.02622,2e-05,4.68089]
[1779296608500,44.22,77255.38,0.0,-0.02627,2e-05,4.68885]
[1779296613536,44.23,77251.71,0.0,-0.02634,2e-05,4.69905]
[1779296618570,44.23,77252.76,0.0,-0.02634,2e-05,4.69893]
[1779296623605,44.24,77252.56,0.0,-0.02636,2e-05,4.70203]
[1779296628639,44.25,77250.17,0.0,-0.02642,2e-05,4.71079]
[1779296633675,44.25,77254.15,0.0,-0.02637,2e-05,4.70282]
[1779296639717,44.26,77254.23,0.0,-0.02638,2e-05,4.70556]
[1779296646735,44.27,77254.71,0.0,-0.0264,2e-05,4.70768]
[1779296651801,44.27,77251.15,0.0,-0.02648,2e-05,4.71934]
[1779296656836,44.28,77250.27,0.0,-0.02651,2e-05,4.72389]
[1779296662443,44.28,77247.44,0.0,-0.02657,2e-05,4.73308]
[1779296667917,44.29,77231.03,0.0,-0.02689,2e-05,4.77903]
[1779296672953,44.3,77231.49,0.0,-0.02688,2e-05,4.778]
[1779296677987,44.3,77228.41,0.0,-0.02695,2e-05,4.7881]
[1779296683022,44.31,77224.28,0.0,-0.02704,2e-05,4.80093]
[1779296688057,44.31,77218.14,0.0,-0.02717,2e-05,4.81902]
[1779296694099,44.32,77217.89,0.0,-0.02719,2e-05,4.82184]
[1779296699133,44.32,77208.07,0.0,-0.02738,2e-05,4.84975]
[1779296705183,44.33,77217.28,0.0,-0.02722,2e-05,4.82726]
[1779296710218,44.33,77216.31,0.0,-0.02725,2e-05,4.83168]
[1779296715253,44.34,77215.47,0.0,-0.02728,2e-05,4.83575]
[1779296719288,44.34,77200.18,0.0,-0.02757,2e-05,4.87802]
[1779296724318,44.34,77198.55,0.0,-0.02761,2e-05,4.88392]
[1779296729355,44.35,77198.41,0.0,-0.02763,2e-05,4.88582]
[1779296734390,44.35,77179.35,0.0,-0.02798,2e-05,4.93648]
[1779296739425,44.35,77177.16,0.0,-0.02803,2e-05,4.9435]
[1779296740030,44.35,77177.16,0.0,-0.02803,2e-05,4.9435]
[1779296740431,44.35,77171.22,0.0,-0.02815,2e-05,4.95979]
[1779296744062,44.36,77173.91,0.0,-0.0281,2e-05,4.953]
[1779296744460,44.36,77173.66,0.0,-0.0281,2e-05,4.95384]
[1779296749495,44.36,77177.63,0.0,-0.02803,2e-05,4.94393]
[1779296754532,44.36,77180.08,0.0,-0.02799,2e-05,4.93813]
[1779296759565,44.36,77186.64,0.0,-0.02788,2e-05,4.92125]
[1779296765608,44.36,77187.86,0.0,-0.02786,2e-05,4.9191]
[1779296770643,44.37,77193.09,0.0,-0.02777,2e-05,4.90597]
[1779296775679,44.37,77194.48,0.0,-0.02775,2e-05,4.90328]
[1779296778698,44.37,77209.14,0.0,-0.02748,2e-05,4.8647]
[1779296783734,44.38,77207.59,0.0,-0.02752,2e-05,4.87027]
[1779296788774,44.38,77206.45,0.0,-0.02755,2e-05,4.87471]
[1779296793807,44.38,77207.48,0.0,-0.02753,2e-05,4.87119]
[1779296798840,44.39,77212.14,0.0,-0.02745,2e-05,4.86021]
[1779296803878,44.39,77210.1,0.0,-0.0275,2e-05,4.86718]
[1779296805598,44.39,77210.1,0.0,-0.0275,2e-05,4.86718]
[1779296805639,44.39,77210.1,0.0,-0.0275,2e-05,4.86718]
[1779296805645,44.39,77221.75,0.0,-0.02729,2e-05,4.83674]
[1779296807259,44.39,77221.75,0.0,-0.02729,2e-05,4.83674]
[1779296807333,44.39,77221.75,0.0,-0.02729,2e-05,4.83674]
[1779296807434,44.39,77235.27,0.0,-0.02705,2e-05,4.80162]
[1779296812939,44.4,77237.66,0.0,-0.02702,2e-05,4.79734]
[1779296817972,44.4,77237.25,0.0,-0.02704,2e-05,4.80046]
[1779296823008,44.41,77237.15,0.0,-0.02705,2e-05,4.80267]
[1779296828044,44.41,77236.58,0.0,-0.02708,2e-05,4.8061]
[1779296833080,44.42,77235.9,0.0,-0.0271,2e-05,4.80982]
[1779296838119,44.42,77249.94,0.0,-0.02686,2e-05,4.77523]
[1779296843149,44.43,77252.71,0.0,-0.02683,2e-05,4.77005]
[1779296848186,44.43,77268.53,0.0,-0.02655,2e-05,4.72923]
[1779296853221,44.43,77280.19,0.0,-0.02632,2e-05,4.69547]
[1779296858255,44.43,77278.08,0.0,-0.02635,2e-05,4.69987]
[1779296863291,44.43,77273.88,0.0,-0.02644,2e-05,4.71266]
[1779296868327,44.44,77269.67,0.0,-0.02653,2e-05,4.72612]
[1779296873361,44.44,77273.09,0.0,-0.02648,2e-05,4.71888]
[1779296878396,44.45,77269.66,0.0,-0.02656,2e-05,4.73027]
[1779296883432,44.45,77259.56,0.0,-0.02675,2e-05,4.75906]
[1779296888467,44.46,77255.83,0.0,-0.02684,2e-05,4.7709]
[1779296893500,44.46,77252.77,0.0,-0.0269,2e-05,4.78092]
[1779296898536,44.47,77253.61,0.0,-0.0269,2e-05,4.78054]
[1779296903571,44.47,77255.88,0.0,-0.02687,2e-05,4.77641]
[1779296908606,44.48,77257.52,0.0,-0.02686,2e-05,4.77395]
[1779296913642,44.48,77258.1,0.0,-0.02685,2e-05,4.77214]
[1779296918677,44.49,77260.69,0.0,-0.02681,2e-05,4.76719]
[1779296923712,44.49,77261.72,0.0,-0.02681,2e-05,4.76634]
[1779296928747,44.5,77260.09,0.0,-0.02685,2e-05,4.77245]
[1779296932774,44.5,77244.99,0.0,-0.02713,2e-05,4.81352]
[1779296937809,44.5,77242.47,0.0,-0.02719,2e-05,4.82167]
[1779296942847,44.51,77247.23,0.0,-0.02711,2e-05,4.81061]
[1779296947881,44.51,77251.94,0.0,-0.02704,2e-05,4.7998]
[1779296952918,44.52,77249.53,0.0,-0.02709,2e-05,4.80775]
[1779296957950,44.52,77254.88,0.0,-0.027,2e-05,4.79525]
[1779296962987,44.52,77258.93,0.0,-0.02694,2e-05,4.78628]
[1779296968026,44.53,77268.99,0.0,-0.02677,2e-05,4.76084]
[1779296973061,44.53,77270.3,0.0,-0.02673,2e-05,4.75499]
[1779296978095,44.53,77269.79,0.0,-0.02675,2e-05,4.75754]
[1779296983131,44.52,77269.71,0.0,-0.02674,2e-05,4.75595]
[1779296989140,44.52,77269.53,0.0,-0.02672,2e-05,4.7543]
[1779296994217,44.51,77264.54,0.0,-0.0268,2e-05,4.76561]
[1779296999251,44.51,77267.69,0.0,-0.02673,2e-05,4.7555]
[1779297004287,44.51,77266.87,0.0,-0.02674,2e-05,4.75586]
[1779297006303,44.5,77251.85,0.0,-0.027,2e-05,4.79461]
[1779297011336,44.51,77246.37,0.0,-0.02711,2e-05,4.81022]
[1779297016373,44.51,77243.81,0.0,-0.02717,2e-05,4.81856]
[1779297021407,44.51,77243.76,0.0,-0.02718,2e-05,4.82031]
[1779297026444,44.52,77241.69,0.0,-0.02723,2e-05,4.82743]
[1779297028457,44.52,77259.16,0.0,-0.02691,2e-05,4.78131]
[1779297033495,44.51,77266.73,0.0,-0.02675,2e-05,4.75759]
[1779297038527,44.51,77279.66,0.0,-0.02651,2e-05,4.72232]
[1779297044570,44.51,77281.42,0.0,-0.02647,2e-05,4.71627]
[1779297049604,44.5,77284.99,0.0,-0.0264,2e-05,4.70582]
[1779297051985,44.5,77283.54,0.0,-0.02642,2e-05,4.70938]
[1779297052631,44.5,77265.12,0.0,-0.02675,2e-05,4.75703]
[1779297056083,44.5,77265.27,0.0,-0.02675,2e-05,4.7572]
[1779297056656,44.5,77266.19,0.0,-0.02674,2e-05,4.75524]
[1779297061691,44.51,77272.43,0.0,-0.02664,2e-05,4.74118]
[1779297066725,44.51,77272.1,0.0,-0.02663,2e-05,4.74061]
[1779297071763,44.5,77278.47,0.0,-0.02651,2e-05,4.7227]
[1779297074193,44.5,77277.09,0.0,-0.02653,2e-05,4.7258]
[1779297074217,44.5,77277.09,0.0,-0.02653,2e-05,4.7258]
[1779297074794,44.5,77277.35,0.0,-0.02653,2e-05,4.72488]
[1779297076108,44.5,77277.35,0.0,-0.02653,2e-05,4.72488]
[1779297076129,44.5,77277.35,0.0,-0.02653,2e-05,4.72488]
[1779297076798,44.5,77277.89,0.0,-0.02651,2e-05,4.72298]
[1779297081833,44.5,77275.68,0.0,-0.02655,2e-05,4.72756]
[1779297087875,44.49,77275.27,0.0,-0.02654,2e-05,4.72725]
[1779297092910,44.49,77276.17,0.0,-0.02651,2e-05,4.72169]
[1779297098955,44.49,77280.55,0.0,-0.02642,2e-05,4.7091]
[1779297103989,44.49,77271.16,0.0,-0.02658,2e-05,4.73261]
[1779297109025,44.48,77270.31,0.0,-0.02659,2e-05,4.73374]
[1779297110504,44.48,77269.25,0.0,-0.02661,2e-05,4.7363]
[1779297111039,44.48,77264.73,0.0,-0.02669,2e-05,4.74791]
[1779297115302,44.48,77262.33,0.0,-0.02674,2e-05,4.75545]
[1779297116073,44.49,77263.38,0.0,-0.02673,2e-05,4.7532]
[1779297121110,44.49,77266.15,0.0,-0.02668,2e-05,4.74698]
[1779297126146,44.49,77275.69,0.0,-0.0265,2e-05,4.72094]
[1779297131181,44.49,77261.38,0.0,-0.02677,2e-05,4.75957]
[1779297136216,44.5,77257.68,0.0,-0.02685,2e-05,4.77172]
[1779297141251,44.5,77259.14,0.0,-0.02684,2e-05,4.76956]
[1779297146285,44.5,77264.02,0.0,-0.02676,2e-05,4.75776]
[1779297151321,44.5,77256.39,0.0,-0.02689,2e-05,4.7766]
[1779297157362,44.51,77246.92,0.0,-0.02708,2e-05,4.80411]
[1779297162399,44.52,77249.58,0.0,-0.02704,2e-05,4.79912]
[1779297167436,44.52,77254.55,0.0,-0.02697,2e-05,4.78841]
[1779297172477,44.53,77263.63,0.0,-0.02682,2e-05,4.76618]
[1779297177502,44.53,77264.62,0.0,-0.02681,2e-05,4.76573]
[1779297182538,44.54,77270.41,0.0,-0.02673,2e-05,4.75323]
[1779297187574,44.54,77278.14,0.0,-0.02659,2e-05,4.73396]
[1779297192609,44.55,77264.6,0.0,-0.02685,2e-05,4.77169]
[1779297197652,44.55,77267.22,0.0,-0.02682,2e-05,4.76707]
[1779297202680,44.56,77269.35,0.0,-0.0268,2e-05,4.7638]
[1779297207715,44.56,77270.95,0.0,-0.02678,2e-05,4.76198]
[1779297212749,44.57,77269.76,0.0,-0.02681,2e-05,4.76533]
[1779297217787,44.58,77269.48,0.0,-0.02683,2e-05,4.76842]
[1779297220819,44.58,77271.68,0.0,-0.0268,2e-05,4.7636]
[1779297220865,44.58,77271.61,0.0,-0.0268,2e-05,4.76426]
[1779297221822,44.58,77300.96,0.0,-0.02628,2e-05,4.68754]
[1779297223015,44.58,77300.96,0.0,-0.02628,2e-05,4.68754]
[1779297223064,44.58,77396.32,0.0,-0.02463,2e-05,4.44535]
[1779297225863,44.58,77367.53,0.0,-0.02511,2e-05,4.51613]
[1779297226869,44.58,77350.77,0.0,-0.0254,2e-05,4.55886]
[1779297229669,44.58,77357.11,0.0,-0.02529,2e-05,4.54294]
[1779297229891,44.58,77340.75,0.0,-0.02557,2e-05,4.58455]
[1779297231222,44.58,77338.66,0.0,-0.02561,2e-05,4.59063]
[1779297231910,44.58,77344.29,0.0,-0.02552,2e-05,4.57705]
[1779297236940,44.59,77337.45,0.0,-0.02566,2e-05,4.59817]
[1779297240103,44.6,77356.63,0.0,-0.02535,2e-05,4.55159]
[1779297246004,44.6,77355.66,0.0,-0.02536,2e-05,4.55431]
[1779297251047,44.6,77367.4,0.0,-0.02516,2e-05,4.52501]
[1779297256078,44.6,77372.2,0.0,-0.02509,2e-05,4.51336]
[1779297261113,44.6,77361.43,0.0,-0.02527,2e-05,4.54083]
[1779297266147,44.6,77373.47,0.0,-0.02507,2e-05,4.51082]
[1779297269172,44.6,77356.73,0.0,-0.02536,2e-05,4.55323]
[1779297271183,44.6,77337.24,0.0,-0.02568,2e-05,4.60067]
[1779297276218,44.6,77338.23,0.0,-0.02566,2e-05,4.59776]
[1779297281254,44.6,77337.85,0.0,-0.02567,2e-05,4.59909]
[1779297286288,44.6,77343.66,0.0,-0.02557,2e-05,4.58406]
[1779297291323,44.6,77342.78,0.0,-0.02558,2e-05,4.5861]
[1779297296357,44.6,77343.91,0.0,-0.02556,2e-05,4.58302]
[1779297301409,44.6,77344.21,0.0,-0.02556,2e-05,4.58211]
[1779297306434,44.6,77351.67,0.0,-0.02543,2e-05,4.56318]
[1779297311453,44.6,77343.34,0.0,-0.02557,2e-05,4.58427]
[1779297316505,44.6,77337.09,0.0,-0.02568,2e-05,4.60007]
[1779297321522,44.6,77337.0,0.0,-0.02568,2e-05,4.60004]
[1779297326574,44.6,77338.28,0.0,-0.02565,2e-05,4.59655]
[1779297331609,44.6,77330.72,0.0,-0.02577,2e-05,4.61352]
[1779297336644,44.6,77328.31,0.0,-0.02581,2e-05,4.61937]
[1779297341679,44.6,77325.81,0.0,-0.02586,2e-05,4.62537]
[1779297346714,44.6,77314.99,0.0,-0.02606,2e-05,4.65571]
[1779297351749,44.61,77314.79,0.0,-0.02609,2e-05,4.65934]
[1779297356784,44.62,77315.46,0.0,-0.0261,2e-05,4.66072]
[1779297361819,44.63,77312.52,0.0,-0.02617,2e-05,4.67137]
[1779297366864,44.63,77319.02,0.0,-0.02606,2e-05,4.65635]
[1779297371900,44.63,77317.03,0.0,-0.0261,2e-05,4.66097]
[1779297376935,44.63,77304.58,0.0,-0.02632,2e-05,4.69404]
[1779297381994,44.64,77309.63,0.0,-0.02626,2e-05,4.68459]
[1779297387014,44.64,77313.64,0.0,-0.02619,2e-05,4.67515]
[1779297391358,44.64,77325.71,0.0,-0.02598,2e-05,4.64362]
[1779297391402,44.64,77343.3,0.0,-0.02566,2e-05,4.59646]
[1779297391524,44.64,77343.3,0.0,-0.02566,2e-05,4.59646]
[1779297392047,44.64,77343.3,0.0,-0.02566,2e-05,4.59641]
[1779297392740,44.64,77343.3,0.0,-0.02566,2e-05,4.59641]
[1779297392838,44.64,77343.3,0.0,-0.02566,2e-05,4.59641]
[1779297393055,44.64,77347.48,0.0,-0.02559,2e-05,4.58577]
[1779297398089,44.64,77345.77,0.0,-0.0256,2e-05,4.58853]
[1779297403125,44.63,77346.97,0.0,-0.02557,2e-05,4.58333]
[1779297407135,44.63,77337.72,0.0,-0.02573,2e-05,4.60634]
[1779297407169,44.63,77325.39,0.0,-0.02594,2e-05,4.63788]
[1779297411211,44.63,77324.85,0.0,-0.02595,2e-05,4.63908]
[1779297411296,44.63,77327.46,0.0,-0.0259,2e-05,4.63231]
[1779297417224,44.63,77318.34,0.0,-0.02606,2e-05,4.6553]
[1779297421253,44.63,77303.08,0.0,-0.02634,2e-05,4.69569]
[1779297426287,44.64,77291.82,0.0,-0.02656,2e-05,4.72783]
[1779297431322,44.65,77297.76,0.0,-0.02647,2e-05,4.71505]
[1779297436358,44.65,77303.99,0.0,-0.02636,2e-05,4.69873]
[1779297441403,44.64,77323.19,0.0,-0.02601,2e-05,4.64834]
[1779297446448,44.64,77319.68,0.0,-0.02607,2e-05,4.65685]
[1779297452465,44.64,77323.47,0.0,-0.02599,2e-05,4.64444]
[1779297457530,44.64,77331.26,0.0,-0.02585,2e-05,4.6242]
[1779297462562,44.64,77321.63,0.0,-0.02602,2e-05,4.64874]
[1779297467599,44.64,77307.43,0.0,-0.02627,2e-05,4.68492]
[1779297472633,44.64,77304.26,0.0,-0.02632,2e-05,4.69251]
[1779297478676,44.63,77306.64,0.0,-0.02627,2e-05,4.68559]
[1779297483709,44.63,77303.9,0.0,-0.02632,2e-05,4.69209]
[1779297488746,44.63,77314.25,0.0,-0.02613,2e-05,4.66484]
[1779297493779,44.63,77319.52,0.0,-0.02603,2e-05,4.65088]
[1779297498815,44.63,77318.03,0.0,-0.02606,2e-05,4.65438]
[1779297503862,44.63,77323.52,0.0,-0.02596,2e-05,4.64004]
[1779297507896,44.63,77338.6,0.0,-0.0257,2e-05,4.6014]
[1779297512933,44.63,77342.84,0.0,-0.02561,2e-05,4.58763]
[1779297517971,44.62,77355.49,0.0,-0.02538,2e-05,4.55467]
[1779297523002,44.62,77355.44,0.0,-0.02537,2e-05,4.55246]
[1779297523595,44.62,77355.44,0.0,-0.02537,2e-05,4.55246]
[1779297524016,44.62,77366.07,0.0,-0.02518,2e-05,4.52514]
[1779297527615,44.62,77366.25,0.0,-0.02517,2e-05,4.52393]
[1779297528039,44.62,77367.08,0.0,-0.02516,2e-05,4.52198]
[1779297533074,44.62,77364.4,0.0,-0.02521,2e-05,4.52883]
[1779297538112,44.62,77364.89,0.0,-0.0252,2e-05,4.52819]
[1779297543150,44.62,77364.55,0.0,-0.0252,2e-05,4.52814]
[1779297549189,44.62,77365.26,0.0,-0.02519,2e-05,4.52629]
[1779297554223,44.62,77377.99,0.0,-0.02497,2e-05,4.49464]
[1779297558254,44.61,77392.92,0.0,-0.02471,2e-05,4.45527]
[1779297563289,44.61,77390.74,0.0,-0.02473,2e-05,4.45894]
[1779297568324,44.6,77402.32,0.0,-0.02453,2e-05,4.42853]
[1779297573358,44.6,77400.38,0.0,-0.02454,2e-05,4.42986]
[1779297578394,44.59,77393.81,0.0,-0.02464,2e-05,4.44466]
[1779297583429,44.59,77384.73,0.0,-0.02478,2e-05,4.46556]
[1779297588464,44.58,77390.43,0.0,-0.02467,2e-05,4.44972]
[1779297593500,44.58,77410.1,0.0,-0.02434,2e-05,4.39961]
[1779297598535,44.58,77411.63,0.0,-0.0243,2e-05,4.39483]
[1779297603573,44.58,77413.41,0.0,-0.02427,2e-05,4.38943]
[1779297608608,44.57,77429.3,0.0,-0.024,2e-05,4.34949]
[1779297613643,44.57,77434.83,0.0,-0.0239,2e-05,4.33536]
[1779297618679,44.57,77428.95,0.0,-0.024,2e-05,4.34908]
[1779297623714,44.57,77428.79,0.0,-0.02399,2e-05,4.34858]
[1779297628754,44.57,77427.9,0.0,-0.024,2e-05,4.34988]
[1779297630773,44.56,77443.21,0.0,-0.02375,2e-05,4.31216]
[1779297635808,44.56,77446.73,0.0,-0.02368,2e-05,4.3011]
[1779297640843,44.56,77450.69,0.0,-0.02361,2e-05,4.29099]
[1779297645878,44.56,77443.02,0.0,-0.02373,2e-05,4.30912]
[1779297650913,44.56,77440.95,0.0,-0.02376,2e-05,4.31325]
[1779297655948,44.56,77451.53,0.0,-0.02358,2e-05,4.28692]
[1779297660985,44.55,77453.21,0.0,-0.02355,2e-05,4.28227]
[1779297666044,44.55,77461.3,0.0,-0.02342,2e-05,4.26222]
[1779297671081,44.55,77448.93,0.0,-0.02362,2e-05,4.29154]
[1779297676115,44.55,77457.73,0.0,-0.02347,2e-05,4.26968]
[1779297681150,44.55,77457.15,0.0,-0.02347,2e-05,4.27055]
[1779297687193,44.55,77461.66,0.0,-0.0234,2e-05,4.25906]
[1779297692227,44.55,77457.23,0.0,-0.02346,2e-05,4.26732]
[1779297697262,44.54,77444.82,0.0,-0.02365,2e-05,4.29672]
[1779297702297,44.54,77447.28,0.0,-0.02361,2e-05,4.29008]
[1779297707332,44.54,77447.28,0.0,-0.0236,2e-05,4.28943]
[1779297712367,44.54,77448.29,0.0,-0.02358,2e-05,4.28635]
[1779297717402,44.54,77451.79,0.0,-0.02352,2e-05,4.27721]
[1779297722436,44.54,77455.59,0.0,-0.02346,2e-05,4.26753]
[1779297727471,44.53,77457.3,0.0,-0.02343,2e-05,4.26295]
[1779297732506,44.53,77456.66,0.0,-0.02344,2e-05,4.26419]
[1779297737542,44.53,77456.12,0.0,-0.02344,2e-05,4.26522]
[1779297742595,44.53,77456.82,0.0,-0.02343,2e-05,4.2633]
[1779297747632,44.53,77456.17,0.0,-0.02344,2e-05,4.2647]
[1779297752666,44.53,77455.33,0.0,-0.02345,2e-05,4.26515]
[1779297757700,44.53,77460.22,0.0,-0.02337,2e-05,4.25314]
[1779297762736,44.53,77465.87,0.0,-0.02327,2e-05,4.23948]
[1779297767771,44.53,77462.61,0.0,-0.02333,2e-05,4.24725]
[1779297772807,44.53,77471.6,0.0,-0.02318,2e-05,4.22552]
[1779297778850,44.53,77473.42,0.0,-0.02315,2e-05,4.22108]
[1779297784812,44.53,77471.79,0.0,-0.02318,2e-05,4.22488]
[1779297790266,44.53,77468.37,0.0,-0.02323,2e-05,4.23302]
[1779297790457,44.53,77468.37,0.0,-0.02323,2e-05,4.23302]
[1779297790533,44.53,77476.51,0.0,-0.0231,2e-05,4.21343]
[1779297792108,44.53,77476.51,0.0,-0.0231,2e-05,4.21343]
[1779297792177,44.53,77476.51,0.0,-0.0231,2e-05,4.21343]
[1779297792260,44.53,77480.67,0.0,-0.02303,2e-05,4.2035]
[1779297797984,44.53,77477.45,0.0,-0.02309,2e-05,4.21131]
[1779297803020,44.53,77474.98,0.0,-0.02313,2e-05,4.21735]
[1779297808056,44.53,77472.7,0.0,-0.02316,2e-05,4.22303]
[1779297813091,44.53,77468.32,0.0,-0.02323,2e-05,4.23173]
[1779297818125,44.53,77468.7,0.0,-0.02322,2e-05,4.23103]
[1779297823160,44.53,77472.38,0.0,-0.02316,2e-05,4.22242]
[1779297828195,44.53,77457.01,0.0,-0.02341,2e-05,4.25943]
[1779297833230,44.53,77468.43,0.0,-0.02323,2e-05,4.23198]
[1779297838265,44.53,77467.38,0.0,-0.02324,2e-05,4.23453]
[1779297843300,44.53,77467.12,0.0,-0.02325,2e-05,4.23512]
[1779297848335,44.53,77456.0,0.0,-0.02342,2e-05,4.26159]
[1779297850088,44.53,77454.94,0.0,-0.02344,2e-05,4.26408]
[1779297850351,44.53,77454.94,0.0,-0.02344,2e-05,4.26401]
[1779297854083,44.53,77451.11,0.0,-0.0235,2e-05,4.27301]
[1779297854379,44.53,77452.7,0.0,-0.02348,2e-05,4.26908]
[1779297859414,44.53,77453.47,0.0,-0.02346,2e-05,4.26683]
[1779297864449,44.53,77452.79,0.0,-0.02347,2e-05,4.26812]
[1779297869484,44.53,77456.94,0.0,-0.0234,2e-05,4.25777]
[1779297870207,44.53,77456.94,0.0,-0.0234,2e-05,4.25777]
[1779297870497,44.53,77459.96,0.0,-0.02335,2e-05,4.25045]
[1779297872505,44.53,77473.33,0.0,-0.02313,2e-05,4.2163]
[1779297874996,44.53,77466.76,0.0,-0.02323,2e-05,4.23211]
[1779297875526,44.53,77469.92,0.0,-0.02318,2e-05,4.22452]
[1779297880563,44.53,77470.83,0.0,-0.02317,2e-05,4.22231]
[1779297885597,44.53,77478.42,0.0,-0.02304,2e-05,4.2041]
[1779297890634,44.53,77483.35,0.0,-0.02297,2e-05,4.19242]
[1779297896674,44.53,77484.76,0.0,-0.02295,2e-05,4.18917]
[1779297901709,44.53,77486.49,0.0,-0.02292,2e-05,4.18514]
[1779297902975,44.53,77469.99,0.0,-0.02318,2e-05,4.2246]
[1779297908759,44.53,77463.79,0.0,-0.02328,2e-05,4.23916]
[1779297913796,44.53,77459.27,0.0,-0.02335,2e-05,4.24963]
[1779297918831,44.53,77472.41,0.0,-0.02313,2e-05,4.21761]
[1779297923865,44.53,77475.67,0.0,-0.02308,2e-05,4.20962]
[1779297928902,44.53,77464.97,0.0,-0.02325,2e-05,4.23514]
[1779297933936,44.52,77463.3,0.0,-0.02327,2e-05,4.23687]
[1779297938054,44.52,77464.0,0.0,-0.02325,2e-05,4.23495]
[1779297938973,44.52,77463.37,0.0,-0.02326,2e-05,4.23641]
[1779297944009,44.52,77462.04,0.0,-0.02328,2e-05,4.23932]
[1779297949041,44.52,77464.77,0.0,-0.02324,2e-05,4.23246]
[1779297954076,44.52,77457.89,0.0,-0.02335,2e-05,4.24871]
[1779297959111,44.52,77456.15,0.0,-0.02337,2e-05,4.25249]
[1779297964145,44.52,77454.87,0.0,-0.02339,2e-05,4.25523]
[1779297969181,44.52,77454.02,0.0,-0.0234,2e-05,4.25698]
[1779297974215,44.52,77462.67,0.0,-0.02326,2e-05,4.23583]
[1779297979252,44.52,77467.13,0.0,-0.02319,2e-05,4.22498]
[1779297984287,44.52,77475.04,0.0,-0.02306,2e-05,4.20596]
[1779297990328,44.52,77478.77,0.0,-0.023,2e-05,4.19701]
[1779297995363,44.52,77483.97,0.0,-0.02291,2e-05,4.18266]
[1779298000399,44.52,77488.81,0.0,-0.02283,2e-05,4.17132]
[1779298005434,44.52,77490.65,0.0,-0.02281,2e-05,4.16721]
[1779298006967,44.52,77490.65,0.0,-0.02281,2e-05,4.16721]
[1779298007064,44.52,77492.01,0.0,-0.02278,2e-05,4.16403]
[1779298007818,44.52,77492.01,0.0,-0.02278,2e-05,4.16403]
[1779298007828,44.52,77517.73,0.0,-0.02238,2e-05,4.10337]
[1779298012947,44.52,77515.64,0.0,-0.02242,2e-05,4.1089]
[1779298013033,44.52,77509.99,0.0,-0.02251,2e-05,4.12234]
[1779298017171,44.52,77507.5,0.0,-0.02255,2e-05,4.12878]
[1779298017252,44.52,77507.5,0.0,-0.02255,2e-05,4.12878]
[1779298017521,44.52,77503.67,0.0,-0.02261,2e-05,4.13795]
[1779298019059,44.52,77503.67,0.0,-0.02261,2e-05,4.13795]
[1779298019094,44.52,77503.67,0.0,-0.02261,2e-05,4.13795]
[1779298019082,44.52,77497.53,0.0,-0.02271,2e-05,4.15255]
[1779298019534,44.52,77497.53,0.0,-0.02271,2e-05,4.15266]
[1779298024569,44.53,77499.94,0.0,-0.02268,2e-05,4.1476]
[1779298029605,44.53,77499.33,0.0,-0.02269,2e-05,4.14964]
[1779298032908,44.53,77499.56,0.0,-0.02269,2e-05,4.14934]
[1779298032926,44.53,77499.97,0.0,-0.02268,2e-05,4.14849]
[1779298038667,44.53,77503.37,0.0,-0.02263,2e-05,4.14122]
[1779298043704,44.53,77502.48,0.0,-0.02265,2e-05,4.14403]
[1779298048739,44.53,77501.62,0.0,-0.02267,2e-05,4.14679]
[1779298053775,44.54,77492.64,0.0,-0.02281,2e-05,4.16683]
[1779298054328,44.54,77492.64,0.0,-0.02281,2e-05,4.16683]
[1779298054709,44.54,77492.64,0.0,-0.02281,2e-05,4.16683]
[1779298054782,44.54,77503.85,0.0,-0.02263,2e-05,4.14039]
[1779298056188,44.54,77517.74,0.0,-0.02241,2e-05,4.10783]
[1779298056802,44.54,77516.93,0.0,-0.02243,2e-05,4.10995]
[1779298059439,44.54,77529.66,0.0,-0.02223,2e-05,4.08058]
[1779298059824,44.54,77532.3,0.0,-0.02219,2e-05,4.07467]
[1779298063049,44.54,77532.88,0.0,-0.02219,2e-05,4.07385]
[1779298063137,44.54,77532.88,0.0,-0.02219,2e-05,4.07385]
[1779298063082,44.54,77532.07,0.0,-0.0222,2e-05,4.07601]
[1779298068149,44.54,77531.38,0.0,-0.02222,2e-05,4.07865]
[1779298070902,44.55,77550.7,0.0,-0.02193,2e-05,4.03476]
[1779298072165,44.55,77550.7,0.0,-0.02193,2e-05,4.03476]
[1779298080981,44.56,77553.37,0.0,-0.02191,2e-05,4.03144]
[1779298081008,44.56,77568.59,0.0,-0.02168,2e-05,3.99666]
[1779298081784,44.56,77568.59,0.0,-0.02168,2e-05,3.99666]
[1779298081984,44.56,77568.53,0.0,-0.02168,2e-05,3.99713]
[1779298083998,44.56,77585.35,0.0,-0.02144,1e-05,3.95941]
[1779298085389,44.56,77592.99,0.0,-0.02132,1e-05,3.94245]
[1779298085962,44.56,77592.99,0.0,-0.02132,1e-05,3.94245]
[1779298086011,44.56,77594.85,0.0,-0.0213,1e-05,3.93869]
[1779298091056,44.57,77595.05,0.0,-0.02131,1e-05,3.94062]
[1779298096094,44.57,77581.4,0.0,-0.02153,1e-05,3.97393]
[1779298099118,44.58,77564.16,0.0,-0.0218,2e-05,4.01468]
[1779298104150,44.58,77552.9,0.0,-0.02198,2e-05,4.04232]
[1779298106960,44.58,77553.91,0.0,-0.02197,2e-05,4.04056]
[1779298107046,44.58,77553.91,0.0,-0.02197,2e-05,4.04056]
[1779298107170,44.58,77552.99,0.0,-0.02198,2e-05,4.04299]
[1779298112205,44.59,77555.52,0.0,-0.02194,2e-05,4.03659]
[1779298117243,44.59,77556.3,0.0,-0.02194,2e-05,4.03622]
[1779298122276,44.6,77555.61,0.0,-0.02196,2e-05,4.03915]
[1779298127312,44.6,77555.08,0.0,-0.02198,2e-05,4.04165]
[1779298132347,44.6,77549.78,0.0,-0.02207,2e-05,4.05513]
[1779298137383,44.61,77550.19,0.0,-0.02207,2e-05,4.05525]
[1779298142708,44.61,77550.05,0.0,-0.02207,2e-05,4.05643]
[1779298144090,44.61,77539.02,0.0,-0.02225,2e-05,4.08254]
[1779298144169,44.61,77531.38,0.0,-0.02236,2e-05,4.10057]
[1779298148206,44.61,77531.51,0.0,-0.02236,2e-05,4.10056]
[1779298148209,44.61,77518.48,0.0,-0.02257,2e-05,4.13144]
[1779298150314,44.61,77517.53,0.0,-0.02258,2e-05,4.13378]
[1779298151248,44.61,77517.53,0.0,-0.02258,2e-05,4.13378]
[1779298151277,44.61,77515.92,0.0,-0.02261,2e-05,4.13776]
[1779298152497,44.61,77515.92,0.0,-0.02261,2e-05,4.13776]
[1779298152589,44.61,77567.23,0.0,-0.02182,2e-05,4.01823]
[1779298157229,44.62,77560.09,0.0,-0.02194,2e-05,4.03558]
[1779298157281,44.62,77557.06,0.0,-0.02199,2e-05,4.04315]
[1779298157531,44.62,77557.06,0.0,-0.02199,2e-05,4.04315]
[1779298157608,44.62,77555.07,0.0,-0.02202,2e-05,4.04803]
[1779298163570,44.62,77555.36,0.0,-0.02202,2e-05,4.0489]
[1779298168608,44.63,77555.77,0.0,-0.02202,2e-05,4.04916]
[1779298173641,44.63,77558.72,0.0,-0.02198,2e-05,4.04159]
[1779298178676,44.63,77560.24,0.0,-0.02196,2e-05,4.03927]
[1779298183711,44.63,77551.54,0.0,-0.0221,2e-05,4.06046]
[1779298188747,44.64,77536.88,0.0,-0.02233,2e-05,4.09539]
[1779298193781,44.64,77535.87,0.0,-0.02235,2e-05,4.09844]
[1779298198816,44.64,77521.06,0.0,-0.02259,2e-05,4.13381]
[1779298202844,44.64,77536.24,0.0,-0.02235,2e-05,4.09867]
[1779298206084,44.64,77540.83,0.0,-0.02228,2e-05,4.08828]
[1779298206125,44.64,77546.71,0.0,-0.0222,2e-05,4.07474]
[1779298211907,44.65,77558.84,0.0,-0.02202,2e-05,4.04786]
[1779298216943,44.65,77540.82,0.0,-0.0223,2e-05,4.09087]
[1779298221981,44.65,77541.39,0.0,-0.0223,2e-05,4.09031]
[1779298227013,44.65,77553.09,0.0,-0.02212,2e-05,4.06401]
[1779298232048,44.66,77557.68,0.0,-0.02205,2e-05,4.05244]
[1779298237083,44.66,77547.19,0.0,-0.02222,2e-05,4.0778]
[1779298242119,44.66,77547.62,0.0,-0.02222,2e-05,4.07768]
[1779298247153,44.66,77540.56,0.0,-0.02233,2e-05,4.095]
[1779298252191,44.67,77539.76,0.0,-0.02235,2e-05,4.09766]
[1779298257227,44.67,77539.74,0.0,-0.02235,2e-05,4.09851]
[1779298262267,44.67,77530.59,0.0,-0.0225,2e-05,4.12071]
[1779298267302,44.67,77528.13,0.0,-0.02254,2e-05,4.12719]
[1779298272338,44.68,77520.43,0.0,-0.02267,2e-05,4.14594]
[1779298277373,44.68,77515.86,0.0,-0.02274,2e-05,4.15721]
[1779298283415,44.68,77515.92,0.0,-0.02275,2e-05,4.15761]
[1779298288396,44.68,77488.43,0.0,-0.02318,2e-05,4.22325]
[1779298293491,44.68,77483.27,0.0,-0.02325,2e-05,4.23351]
[1779298298529,44.68,77480.65,0.0,-0.02329,2e-05,4.23972]
[1779298303575,44.68,77476.78,0.0,-0.02336,2e-05,4.24896]
[1779298308606,44.68,77472.88,0.0,-0.02342,2e-05,4.25829]
[1779298313641,44.68,77467.78,0.0,-0.0235,2e-05,4.27037]
[1779298319683,44.68,77468.78,0.0,-0.02348,2e-05,4.26789]
[1779298324718,44.68,77474.94,0.0,-0.02338,2e-05,4.25317]
[1779298329753,44.68,77475.42,0.0,-0.02338,2e-05,4.25215]
[1779298334787,44.68,77479.4,0.0,-0.02332,2e-05,4.24278]
[1779298340829,44.68,77482.31,0.0,-0.02327,2e-05,4.23598]
[1779298345865,44.68,77487.4,0.0,-0.02319,2e-05,4.22393]
[1779298350900,44.68,77490.01,0.0,-0.02315,2e-05,4.21783]
[1779298355936,44.68,77489.31,0.0,-0.02315,2e-05,4.21759]
[1779298360971,44.68,77490.62,0.0,-0.02313,2e-05,4.21456]
[1779298366006,44.68,77493.15,0.0,-0.02309,2e-05,4.20865]
[1779298371044,44.68,77494.69,0.0,-0.02307,2e-05,4.20514]
[1779298376079,44.68,77492.94,0.0,-0.0231,2e-05,4.20946]
[1779298381114,44.68,77492.71,0.0,-0.0231,2e-05,4.21015]
[1779298386149,44.68,77501.17,0.0,-0.02297,2e-05,4.19014]
[1779298391183,44.68,77501.19,0.0,-0.02297,2e-05,4.19037]
[1779298396219,44.68,77496.75,0.0,-0.02304,2e-05,4.20118]
[1779298401254,44.68,77486.43,0.0,-0.02321,2e-05,4.22592]
[1779298406289,44.68,77490.73,0.0,-0.02314,2e-05,4.21567]
[1779298411324,44.68,77501.39,0.0,-0.02296,2e-05,4.18846]
[1779298416359,44.69,77500.48,0.0,-0.02297,2e-05,4.19091]
[1779298421395,44.69,77503.46,0.0,-0.02293,2e-05,4.18411]
[1779298426430,44.69,77499.51,0.0,-0.02299,2e-05,4.1938]
[1779298431478,44.69,77498.43,0.0,-0.02301,2e-05,4.19664]
[1779298433480,44.69,77483.3,0.0,-0.02325,2e-05,4.23285]
[1779298439524,44.69,77498.07,0.0,-0.02302,2e-05,4.19769]
[1779298444560,44.69,77500.13,0.0,-0.02299,2e-05,4.19303]
[1779298449594,44.69,77500.01,0.0,-0.02299,2e-05,4.19356]
[1779298454630,44.69,77506.35,0.0,-0.02289,2e-05,4.17885]
[1779298459665,44.69,77505.44,0.0,-0.02291,2e-05,4.18135]
[1779298464699,44.69,77506.98,0.0,-0.02289,2e-05,4.17804]
[1779298469734,44.69,77504.9,0.0,-0.02292,2e-05,4.18332]
[1779298474770,44.69,77502.87,0.0,-0.02295,2e-05,4.18656]
[1779298479805,44.7,77502.99,0.0,-0.02295,2e-05,4.18671]
[1779298484839,44.7,77501.15,0.0,-0.02298,2e-05,4.19158]
[1779298489877,44.7,77500.63,0.0,-0.02299,2e-05,4.19333]
[1779298494913,44.7,77493.66,0.0,-0.02311,2e-05,4.21039]
[1779298501962,44.7,77499.15,0.0,-0.02302,2e-05,4.19814]
[1779298506997,44.7,77498.74,0.0,-0.02303,2e-05,4.19965]
[1779298512032,44.7,77496.83,0.0,-0.02307,2e-05,4.20469]
[1779298517067,44.71,77497.25,0.0,-0.02306,2e-05,4.20411]
[1779298522102,44.71,77498.66,0.0,-0.02305,2e-05,4.20124]
[1779298525124,44.71,77513.81,0.0,-0.02281,2e-05,4.16568]
[1779298530158,44.71,77517.97,0.0,-0.02275,2e-05,4.15657]
[1779298535194,44.71,77519.81,0.0,-0.02271,2e-05,4.15096]
[1779298539110,44.71,77519.47,0.0,-0.02272,2e-05,4.15218]
[1779298539229,44.71,77519.12,0.0,-0.02273,2e-05,4.15315]
[1779298540029,44.71,77519.12,0.0,-0.02273,2e-05,4.15315]
[1779298540234,44.71,77538.57,0.0,-0.02242,2e-05,4.10744]
[1779298542246,44.72,77553.94,0.0,-0.02219,2e-05,4.07222]
[1779298547635,44.72,77565.91,0.0,-0.02202,2e-05,4.04562]
[1779298547675,44.72,77578.17,0.0,-0.02183,2e-05,4.01768]
[1779298549685,44.72,77578.17,0.0,-0.02183,2e-05,4.01805]
[1779298550307,44.72,77571.51,0.0,-0.02194,2e-05,4.03415]
[1779298555343,44.73,77576.17,0.0,-0.02188,2e-05,4.02521]
[1779298560375,44.73,77576.17,0.0,-0.02189,2e-05,4.02703]
[1779298563932,44.74,77582.62,0.0,-0.0218,2e-05,4.01329]
[1779298564411,44.74,77583.63,0.0,-0.02179,2e-05,4.01135]
[1779298564957,44.74,77583.63,0.0,-0.02179,2e-05,4.01135]
[1779298565429,44.74,77586.24,0.0,-0.02175,2e-05,4.00574]
[1779298566252,44.74,77586.24,0.0,-0.02175,2e-05,4.00574]
[1779298566423,44.74,77596.02,0.0,-0.02161,1e-05,3.98374]
[1779298567584,44.74,77596.02,0.0,-0.02161,1e-05,3.98374]
[1779298567640,44.74,77612.47,0.0,-0.02137,1e-05,3.94672]
[1779298569256,44.74,77612.47,0.0,-0.02137,1e-05,3.94721]
[1779298569447,44.74,77613.4,0.0,-0.02136,1e-05,3.94558]
[1779298574479,44.75,77618.85,0.0,-0.02129,1e-05,3.93569]
[1779298576951,44.75,77618.16,0.0,-0.02131,1e-05,3.93824]
[1779298577517,44.75,77617.79,0.0,-0.02132,1e-05,3.93956]
[1779298578211,44.75,77617.79,0.0,-0.02132,1e-05,3.93956]
[1779298578521,44.75,77652.16,0.0,-0.02081,1e-05,3.86233]
[1779298583555,44.76,77651.2,0.0,-0.02085,1e-05,3.86809]
[1779298584075,44.76,77651.2,0.0,-0.02085,1e-05,3.86809]
[1779298584563,44.77,77638.6,0.0,-0.02104,1e-05,3.8969]
[1779298587421,44.77,77640.06,0.0,-0.02102,1e-05,3.89476]
[1779298587583,44.77,77636.83,0.0,-0.02108,1e-05,3.90258]
[1779298592618,44.78,77636.12,0.0,-0.02109,1e-05,3.90507]
[1779298595640,44.78,77619.4,0.0,-0.02135,1e-05,3.94444]
[1779298600677,44.79,77607.67,0.0,-0.02154,1e-05,3.97331]
[1779298605711,44.8,77601.15,0.0,-0.02165,2e-05,3.99021]
[1779298610748,44.8,77590.26,0.0,-0.02183,2e-05,4.01707]
[1779298615782,44.81,77596.84,0.0,-0.02174,2e-05,4.00378]
[1779298620817,44.81,77593.64,0.0,-0.0218,2e-05,4.01288]
[1779298625860,44.82,77597.44,0.0,-0.02175,2e-05,4.00595]
[1779298628292,44.82,77591.42,0.0,-0.02185,2e-05,4.02012]
[1779298628327,44.82,77590.59,0.0,-0.02186,2e-05,4.02266]
[1779298629888,44.82,77610.08,0.0,-0.02157,1e-05,3.9784]
[1779298632193,44.82,77611.85,0.0,-0.02155,1e-05,3.97478]
[1779298632270,44.82,77614.5,0.0,-0.02151,1e-05,3.96956]
[1779298637945,44.83,77614.49,0.0,-0.02153,1e-05,3.97163]
[1779298642979,44.83,77614.94,0.0,-0.02153,1e-05,3.97261]
[1779298648025,44.84,77615.46,0.0,-0.02154,1e-05,3.97339]
[1779298651682,44.84,77605.27,0.0,-0.0217,2e-05,3.99738]
[1779298651699,44.84,77598.98,0.0,-0.02178,2e-05,4.01053]
[1779298655755,44.85,77587.47,0.0,-0.02196,2e-05,4.03757]
[1779298656078,44.85,77579.55,0.0,-0.02209,2e-05,4.05637]
[1779298661112,44.85,77572.79,0.0,-0.0222,2e-05,4.07321]
[1779298666149,44.85,77558.65,0.0,-0.02242,2e-05,4.10715]
[1779298672193,44.86,77557.7,0.0,-0.02244,2e-05,4.1105]
[1779298677230,44.86,77562.23,0.0,-0.02238,2e-05,4.10058]
[1779298682264,44.86,77564.53,0.0,-0.02235,2e-05,4.09618]
[1779298687299,44.86,77555.59,0.0,-0.02249,2e-05,4.11763]
[1779298692335,44.86,77557.12,0.0,-0.02247,2e-05,4.11462]
[1779298697369,44.87,77553.63,0.0,-0.02253,2e-05,4.1233]
[1779298702404,44.87,77557.41,0.0,-0.02247,2e-05,4.11503]
[1779298707438,44.87,77560.27,0.0,-0.02243,2e-05,4.10896]
[1779298713482,44.87,77560.33,0.0,-0.02243,2e-05,4.10759]
[1779298721537,44.87,77562.27,0.0,-0.0224,2e-05,4.10402]
[1779298726571,44.88,77567.22,0.0,-0.02233,2e-05,4.09312]
[1779298731608,44.88,77565.32,0.0,-0.02236,2e-05,4.09815]
[1779298736642,44.88,77556.09,0.0,-0.02251,2e-05,4.12018]
[1779298741676,44.88,77553.9,0.0,-0.02255,2e-05,4.12569]
[1779298746712,44.88,77557.82,0.0,-0.02249,2e-05,4.11693]
[1779298751747,44.88,77567.21,0.0,-0.02235,2e-05,4.09546]
[1779298756781,44.88,77571.06,0.0,-0.02229,2e-05,4.08712]
[1779298761816,44.89,77571.54,0.0,-0.02229,2e-05,4.08665]
[1779298766851,44.89,77581.67,0.0,-0.02214,2e-05,4.06388]
[1779298771887,44.89,77578.17,0.0,-0.02219,2e-05,4.07092]
[1779298776922,44.89,77575.67,0.0,-0.02223,2e-05,4.07768]
[1779298781957,44.9,77567.61,0.0,-0.02236,2e-05,4.09737]
[1779298786992,44.9,77562.63,0.0,-0.02244,2e-05,4.10993]
[1779298792029,44.9,77559.91,0.0,-0.02249,2e-05,4.11728]
[1779298797062,44.9,77561.68,0.0,-0.02247,2e-05,4.11423]
[1779298802106,44.91,77553.58,0.0,-0.0226,2e-05,4.13431]
[1779298806130,44.91,77536.15,0.0,-0.02288,2e-05,4.17599]
[1779298811175,44.91,77523.33,0.0,-0.02309,2e-05,4.20679]
[1779298816209,44.91,77523.5,0.0,-0.02308,2e-05,4.20665]
[1779298821244,44.91,77522.36,0.0,-0.0231,2e-05,4.20952]
[1779298826280,44.91,77525.15,0.0,-0.02306,2e-05,4.20305]
[1779298831314,44.91,77529.17,0.0,-0.02299,2e-05,4.19172]
[1779298836349,44.91,77529.59,0.0,-0.02298,2e-05,4.19092]
[1779298841383,44.91,77523.49,0.0,-0.02308,2e-05,4.2055]
[1779298846419,44.91,77520.01,0.0,-0.02314,2e-05,4.21379]
[1779298851454,44.91,77518.58,0.0,-0.02316,2e-05,4.21721]
[1779298856492,44.91,77516.02,0.0,-0.0232,2e-05,4.22326]
[1779298861526,44.91,77512.66,0.0,-0.02325,2e-05,4.23121]
[1779298866568,44.91,77522.23,0.0,-0.0231,2e-05,4.20842]
[1779298872614,44.91,77524.38,0.0,-0.02307,2e-05,4.20341]
[1779298879663,44.91,77525.86,0.0,-0.02304,2e-05,4.19996]
[1779298884698,44.91,77527.76,0.0,-0.02301,2e-05,4.1955]
[1779298889733,44.91,77529.77,0.0,-0.02298,2e-05,4.19078]
[1779298894769,44.91,77521.39,0.0,-0.0231,2e-05,4.20869]
[1779298897800,44.91,77519.82,0.0,-0.02313,2e-05,4.21242]
[1779298897824,44.91,77537.41,0.0,-0.02285,2e-05,4.1708]
[1779298901498,44.91,77548.39,0.0,-0.02268,2e-05,4.14517]
[1779298901817,44.91,77553.1,0.0,-0.02261,2e-05,4.13424]
[1779298906852,44.92,77544.93,0.0,-0.02274,2e-05,4.15394]
[1779298911887,44.92,77542.51,0.0,-0.02278,2e-05,4.16004]
[1779298916921,44.92,77542.55,0.0,-0.02278,2e-05,4.16033]
[1779298921957,44.92,77546.68,0.0,-0.02272,2e-05,4.15098]
[1779298926992,44.92,77547.08,0.0,-0.02272,2e-05,4.15048]
[1779298932029,44.92,77550.44,0.0,-0.02267,2e-05,4.14295]
[1779298937062,44.92,77546.7,0.0,-0.02273,2e-05,4.15203]
[1779298942096,44.92,77546.0,0.0,-0.02274,2e-05,4.15391]
[1779298944110,44.92,77563.33,0.0,-0.02247,2e-05,4.11345]
[1779298949147,44.92,77576.15,0.0,-0.02228,2e-05,4.08428]
[1779298954182,44.93,77583.65,0.0,-0.02216,2e-05,4.06593]
[1779298959216,44.93,77585.74,0.0,-0.02213,2e-05,4.06216]
[1779298964251,44.93,77584.68,0.0,-0.02216,2e-05,4.06568]
[1779298969287,44.94,77583.69,0.0,-0.02218,2e-05,4.069]
[1779298971874,44.94,77583.13,0.0,-0.02219,2e-05,4.0705]
[1779298971959,44.94,77583.13,0.0,-0.02219,2e-05,4.0705]
[1779298972010,44.94,77585.19,0.0,-0.02216,2e-05,4.06615]
[1779298977343,44.94,77583.64,0.0,-0.02219,2e-05,4.07084]
[1779298980870,44.94,77583.3,0.0,-0.0222,2e-05,4.07186]
[1779298980960,44.94,77583.3,0.0,-0.0222,2e-05,4.07186]
[1779298981062,44.94,77582.92,0.0,-0.02221,2e-05,4.07342]
[1779298986405,44.95,77580.55,0.0,-0.02225,2e-05,4.08006]
[1779298991441,44.95,77578.57,0.0,-0.02229,2e-05,4.08582]
[1779298996476,44.95,77584.81,0.0,-0.0222,2e-05,4.07255]
[1779299001511,44.96,77599.62,0.0,-0.02199,2e-05,4.03986]
[1779299006550,44.96,77598.71,0.0,-0.02201,2e-05,4.04385]
[1779299011581,44.97,77595.46,0.0,-0.02206,2e-05,4.05095]
[1779299016616,44.97,77593.96,0.0,-0.02209,2e-05,4.05595]
[1779299021654,44.98,77592.65,0.0,-0.02212,2e-05,4.0605]
[1779299026685,44.98,77592.23,0.0,-0.02214,2e-05,4.06294]
[1779299031722,44.98,77595.55,0.0,-0.0221,2e-05,4.05675]
[1779299036755,44.99,77593.99,0.0,-0.02213,2e-05,4.06182]
[1779299040858,44.99,77595.14,0.0,-0.02212,2e-05,4.06006]
[1779299040949,44.99,77594.45,0.0,-0.02213,2e-05,4.06195]
[1779299046826,45.0,77595.86,0.0,-0.02212,2e-05,4.06051]
[1779299051877,45.0,77591.59,0.0,-0.0222,2e-05,4.07186]
[1779299057919,45.01,77592.56,0.0,-0.02219,2e-05,4.07141]
[1779299063883,45.01,77592.98,0.0,-0.0222,2e-05,4.07221]
[1779299068996,45.01,77596.48,0.0,-0.02215,2e-05,4.06559]
[1779299074030,45.02,77600.17,0.0,-0.0221,2e-05,4.05658]
[1779299079067,45.02,77600.32,0.0,-0.0221,2e-05,4.05764]
[1779299085107,45.03,77603.8,0.0,-0.02206,2e-05,4.05128]
[1779299091152,45.03,77604.9,0.0,-0.02206,2e-05,4.0504]
[1779299096186,45.04,77607.42,0.0,-0.02203,2e-05,4.04595]
[1779299101224,45.04,77608.3,0.0,-0.02202,2e-05,4.04526]
[1779299106259,45.04,77611.09,0.0,-0.02199,2e-05,4.04019]
[1779299111294,45.05,77611.33,0.0,-0.02199,2e-05,4.04095]
[1779299116330,45.05,77621.83,0.0,-0.02184,2e-05,4.01828]
[1779299121366,45.06,77620.0,0.0,-0.02188,2e-05,4.02393]
[1779299122011,45.06,77620.0,0.0,-0.02188,2e-05,4.02393]
[1779299122373,45.06,77620.09,0.0,-0.02188,2e-05,4.02401]
[1779299122614,45.06,77620.09,0.0,-0.02188,2e-05,4.02401]
[1779299123379,45.06,77638.99,0.0,-0.0216,1e-05,3.98126]
[1779299124356,45.06,77638.99,0.0,-0.0216,1e-05,3.98126]
[1779299124388,45.06,77643.98,0.0,-0.02153,1e-05,3.97032]
[1779299128171,45.06,77656.08,0.0,-0.02136,1e-05,3.94418]
[1779299128416,45.06,77657.98,0.0,-0.02133,1e-05,3.94034]
[1779299134374,45.07,77647.3,0.0,-0.0215,1e-05,3.96512]
[1779299139493,45.08,77640.0,0.0,-0.02162,1e-05,3.98355]
[1779299144527,45.08,77651.32,0.0,-0.02146,1e-05,3.95991]
[1779299149563,45.09,77650.44,0.0,-0.02149,1e-05,3.96394]
[1779299153861,45.09,77655.38,0.0,-0.02142,1e-05,3.95405]
[1779299153892,45.09,77658.73,0.0,-0.02138,1e-05,3.94736]
[1779299159632,45.1,77661.01,0.0,-0.02136,1e-05,3.9444]
[1779299164668,45.1,77665.98,0.0,-0.0213,1e-05,3.93537]
[1779299169702,45.11,77673.56,0.0,-0.0212,1e-05,3.92052]
[1779299174049,45.11,77675.26,0.0,-0.02119,1e-05,3.91804]
[1779299174060,45.12,77655.35,0.0,-0.02148,1e-05,3.96362]
[1779299178340,45.12,77657.31,0.0,-0.02146,1e-05,3.9603]
[1779299178424,45.12,77666.84,0.0,-0.02132,1e-05,3.93924]
[1779299183802,45.13,77667.47,0.0,-0.02133,1e-05,3.94038]
[1779299188837,45.13,77666.28,0.0,-0.02136,1e-05,3.94507]
[1779299193872,45.14,77661.89,0.0,-0.02143,1e-05,3.95505]
[1779299198906,45.15,77656.47,0.0,-0.02152,1e-05,3.96921]
[1779299203942,45.15,77654.35,0.0,-0.02157,1e-05,3.97592]
[1779299208979,45.16,77643.98,0.0,-0.02173,1e-05,4.00121]
[1779299211998,45.16,77659.9,0.0,-0.0215,1e-05,3.96625]
[1779299217034,45.16,77648.56,0.0,-0.02168,1e-05,3.99377]
[1779299221869,45.17,77645.97,0.0,-0.02173,1e-05,4.00107]
[1779299221961,45.17,77645.97,0.0,-0.02173,1e-05,4.00107]
[1779299222068,45.17,77643.9,0.0,-0.02176,1e-05,4.00613]
[1779299223771,45.17,77643.9,0.0,-0.02176,1e-05,4.00613]
[1779299223873,45.17,77643.9,0.0,-0.02176,1e-05,4.00613]
[1779299224090,45.17,77642.32,0.0,-0.02179,1e-05,4.01039]
[1779299229124,45.18,77647.95,0.0,-0.02172,1e-05,3.9994]
[1779299230165,45.18,77647.95,0.0,-0.02172,1e-05,3.9994]
[1779299230229,45.18,77626.1,0.0,-0.02205,2e-05,4.04958]
[1779299234830,45.18,77624.2,0.0,-0.02209,2e-05,4.05508]
[1779299235167,45.18,77623.4,0.0,-0.0221,2e-05,4.05718]
[1779299240202,45.19,77621.56,0.0,-0.02214,2e-05,4.0627]
[1779299245236,45.19,77611.74,0.0,-0.02229,2e-05,4.08647]
[1779299250276,45.19,77609.46,0.0,-0.02233,2e-05,4.09273]
[1779299255309,45.19,77603.51,0.0,-0.02242,2e-05,4.10543]
[1779299260343,45.2,77600.42,0.0,-0.02247,2e-05,4.11332]
[1779299265378,45.2,77604.23,0.0,-0.02242,2e-05,4.10514]
[1779299270412,45.2,77604.61,0.0,-0.02242,2e-05,4.10496]
[1779299276455,45.2,77604.72,0.0,-0.02242,2e-05,4.1056]
[1779299282498,45.2,77604.35,0.0,-0.02243,2e-05,4.1073]
[1779299287535,45.21,77602.82,0.0,-0.02246,2e-05,4.11148]
[1779299292569,45.21,77595.96,0.0,-0.02257,2e-05,4.12798]
[1779299297606,45.21,77593.27,0.0,-0.02261,2e-05,4.13478]
[1779299303647,45.21,77583.42,0.0,-0.02277,2e-05,4.15835]
[1779299308682,45.21,77579.47,0.0,-0.02283,2e-05,4.16795]
[1779299313718,45.21,77574.33,0.0,-0.02291,2e-05,4.1783]
[1779299318752,45.21,77573.12,0.0,-0.02293,2e-05,4.18139]
[1779299323790,45.21,77559.43,0.0,-0.02314,2e-05,4.21379]
[1779299328829,45.21,77564.77,0.0,-0.02306,2e-05,4.20123]
[1779299333862,45.21,77565.58,0.0,-0.02305,2e-05,4.19938]
[1779299338898,45.21,77565.53,0.0,-0.02305,2e-05,4.19961]
[1779299343933,45.22,77574.44,0.0,-0.02291,2e-05,4.17884]
[1779299348969,45.22,77580.52,0.0,-0.02282,2e-05,4.16489]
[1779299354003,45.22,77589.54,0.0,-0.02268,2e-05,4.1443]
[1779299359041,45.22,77587.48,0.0,-0.02271,2e-05,4.14954]
[1779299364076,45.22,77577.69,0.0,-0.02287,2e-05,4.17272]
[1779299369110,45.22,77571.93,0.0,-0.02296,2e-05,4.1864]
[1779299374145,45.22,77578.13,0.0,-0.02285,2e-05,4.17005]
[1779299379180,45.22,77589.38,0.0,-0.02268,2e-05,4.14406]
[1779299384213,45.22,77594.05,0.0,-0.02261,2e-05,4.13364]
[1779299389249,45.22,77590.15,0.0,-0.02267,2e-05,4.14318]
[1779299394284,45.22,77577.08,0.0,-0.02288,2e-05,4.17403]
[1779299399319,45.22,77587.34,0.0,-0.02272,2e-05,4.15022]
[1779299404355,45.23,77591.23,0.0,-0.02266,2e-05,4.14146]
[1779299409390,45.23,77578.13,0.0,-0.02287,2e-05,4.17224]
[1779299414424,45.23,77575.03,0.0,-0.02292,2e-05,4.17957]
[1779299419459,45.23,77568.53,0.0,-0.02302,2e-05,4.19485]
[1779299424496,45.23,77570.43,0.0,-0.02299,2e-05,4.19036]
[1779299429533,45.23,77579.81,0.0,-0.02284,2e-05,4.16851]
[1779299434564,45.23,77580.18,0.0,-0.02283,2e-05,4.16583]
[1779299439604,45.23,77574.8,0.0,-0.02291,2e-05,4.17853]
[1779299444637,45.23,77567.26,0.0,-0.02303,2e-05,4.19616]
[1779299449674,45.23,77565.32,0.0,-0.02306,2e-05,4.20063]
[1779299454708,45.23,77565.95,0.0,-0.02305,2e-05,4.19906]
[1779299459743,45.23,77564.22,0.0,-0.02308,2e-05,4.20305]
[1779299461758,45.23,77547.5,0.0,-0.02334,2e-05,4.2425]
[1779299466802,45.23,77549.52,0.0,-0.0233,2e-05,4.23725]
[1779299471840,45.22,77550.37,0.0,-0.02329,2e-05,4.23485]
[1779299476872,45.22,77552.7,0.0,-0.02325,2e-05,4.22897]
[1779299481911,45.22,77568.43,0.0,-0.023,2e-05,4.19159]
[1779299486952,45.22,77563.1,0.0,-0.02308,2e-05,4.20412]
[1779299491988,45.22,77561.5,0.0,-0.0231,2e-05,4.20568]
[1779299497024,45.22,77568.99,0.0,-0.02298,2e-05,4.18787]
[1779299502063,45.22,77564.86,0.0,-0.02304,2e-05,4.19743]
[1779299507097,45.22,77562.9,0.0,-0.02307,2e-05,4.20188]
[1779299512131,45.22,77560.63,0.0,-0.02311,2e-05,4.20706]
[1779299517167,45.22,77563.27,0.0,-0.02306,2e-05,4.20058]
[1779299522203,45.22,77563.02,0.0,-0.02307,2e-05,4.20092]
[1779299527237,45.22,77559.49,0.0,-0.02312,2e-05,4.20887]
[1779299533279,45.22,77555.19,0.0,-0.02318,2e-05,4.21845]
[1779299538314,45.21,77550.53,0.0,-0.02325,2e-05,4.22899]
[1779299543349,45.21,77540.68,0.0,-0.02341,2e-05,4.25178]
[1779299548384,45.21,77532.58,0.0,-0.02353,2e-05,4.2703]
[1779299553418,45.21,77521.75,0.0,-0.02369,2e-05,4.29329]
[1779299558454,45.21,77512.67,0.0,-0.02383,2e-05,4.31403]
[1779299563489,45.2,77510.92,0.0,-0.02385,2e-05,4.31724]
[1779299568523,45.2,77509.05,0.0,-0.02387,2e-05,4.32078]
[1779299573559,45.2,77507.15,0.0,-0.0239,2e-05,4.32449]
[1779299579601,45.2,77506.26,0.0,-0.02391,2e-05,4.32567]
[1779299583776,45.19,77505.23,0.0,-0.02392,2e-05,4.3277]
[1779299583780,45.19,77503.96,0.0,-0.02394,2e-05,4.33062]
[1779299583935,45.19,77503.96,0.0,-0.02394,2e-05,4.33062]
[1779299584636,45.19,77503.96,0.0,-0.02394,2e-05,4.33047]
[1779299589671,45.19,77502.29,0.0,-0.02396,2e-05,4.33375]
[1779299591501,45.19,77502.49,0.0,-0.02396,2e-05,4.3331]
[1779299591589,45.19,77502.49,0.0,-0.02396,2e-05,4.3331]
[1779299591685,45.19,77502.41,0.0,-0.02396,2e-05,4.33314]
[1779299597726,45.19,77499.1,0.0,-0.024,2e-05,4.34009]
[1779299602763,45.18,77503.45,0.0,-0.02393,2e-05,4.32868]
[1779299607797,45.18,77511.32,0.0,-0.02379,2e-05,4.3089]
[1779299612832,45.18,77513.28,0.0,-0.02375,2e-05,4.30146]
[1779299617872,45.18,77512.67,0.0,-0.02375,2e-05,4.30223]
[1779299622904,45.18,77509.54,0.0,-0.0238,2e-05,4.30906]
[1779299627943,45.17,77511.62,0.0,-0.02376,2e-05,4.30333]
[1779299634991,45.17,77515.19,0.0,-0.0237,2e-05,4.29377]
[1779299640027,45.17,77506.24,0.0,-0.02383,2e-05,4.3145]
[1779299646068,45.17,77504.74,0.0,-0.02385,2e-05,4.31706]
[1779299650599,45.17,77504.32,0.0,-0.02386,2e-05,4.31755]
[1779299650620,45.16,77503.04,0.0,-0.02387,2e-05,4.32028]
[1779299651518,45.16,77503.04,0.0,-0.02387,2e-05,4.32028]
[1779299651619,45.16,77482.56,0.0,-0.02421,2e-05,4.36965]
[1779299655460,45.16,77482.39,0.0,-0.02421,2e-05,4.36955]
[1779299655858,45.16,77482.39,0.0,-0.02421,2e-05,4.36955]
[1779299655878,45.16,77482.39,0.0,-0.02421,2e-05,4.36955]
[1779299655916,45.16,77482.94,0.0,-0.02419,2e-05,4.3677]
[1779299661173,45.16,77490.67,0.0,-0.02406,2e-05,4.34767]
[1779299666209,45.16,77496.68,0.0,-0.02395,2e-05,4.33205]
[1779299671244,45.15,77497.08,0.0,-0.02393,2e-05,4.32799]
[1779299676279,45.15,77493.73,0.0,-0.02398,2e-05,4.33499]
[1779299681314,45.15,77495.75,0.0,-0.02394,2e-05,4.32883]
[1779299686350,45.14,77494.64,0.0,-0.02395,2e-05,4.33069]
[1779299691385,45.14,77496.37,0.0,-0.02391,2e-05,4.32531]
[1779299696420,45.14,77496.87,0.0,-0.0239,2e-05,4.32313]
[1779299701457,45.13,77497.98,0.0,-0.02387,2e-05,4.31947]
[1779299706492,45.13,77500.38,0.0,-0.02383,2e-05,4.31262]
[1779299710494,45.13,77503.64,0.0,-0.02377,2e-05,4.30414]
[1779299710606,45.13,77503.64,0.0,-0.02377,2e-05,4.30414]
[1779299710647,45.13,77509.18,0.0,-0.02368,2e-05,4.29063]
[1779299716562,45.13,77512.29,0.0,-0.02362,2e-05,4.28202]
[1779299721597,45.12,77510.37,0.0,-0.02365,2e-05,4.28565]
[1779299727639,45.12,77510.89,0.0,-0.02363,2e-05,4.28317]
[1779299732674,45.12,77509.93,0.0,-0.02363,2e-05,4.28243]
[1779299733212,45.12,77509.93,0.0,-0.02363,2e-05,4.28243]
[1779299733681,45.12,77506.79,0.0,-0.02368,2e-05,4.28974]
[1779299738716,45.11,77508.45,0.0,-0.02364,2e-05,4.28463]
[1779299743752,45.11,77504.16,0.0,-0.02371,2e-05,4.29383]
[1779299748787,45.11,77508.37,0.0,-0.02363,2e-05,4.28265]
[1779299753822,45.11,77504.26,0.0,-0.02369,2e-05,4.29153]
[1779299758858,45.1,77503.74,0.0,-0.02369,2e-05,4.2918]
[1779299763891,45.1,77502.69,0.0,-0.0237,2e-05,4.29337]
[1779299768926,45.1,77503.04,0.0,-0.02369,2e-05,4.29161]
[1779299773962,45.1,77501.55,0.0,-0.02371,2e-05,4.29429]
[1779299779000,45.09,77514.44,0.0,-0.0235,2e-05,4.26255]
[1779299784036,45.09,77525.36,0.0,-0.02332,2e-05,4.23594]
[1779299790078,45.09,77527.48,0.0,-0.02328,2e-05,4.23043]
[1779299795113,45.09,77526.42,0.0,-0.02329,2e-05,4.23059]
[1779299804175,45.09,77526.46,0.0,-0.02328,2e-05,4.22989]
[1779299809211,45.09,77521.27,0.0,-0.02336,2e-05,4.24192]
[1779299814246,45.09,77510.78,0.0,-0.02353,2e-05,4.26655]
[1779299819281,45.08,77509.17,0.0,-0.02355,2e-05,4.26979]
[1779299824316,45.08,77510.51,0.0,-0.02352,2e-05,4.26596]
[1779299829351,45.08,77512.52,0.0,-0.02349,2e-05,4.26054]
[1779299834387,45.08,77520.66,0.0,-0.02335,2e-05,4.24061]
[1779299839421,45.08,77526.61,0.0,-0.02326,2e-05,4.22603]
[1779299843321,45.08,77527.1,0.0,-0.02325,2e-05,4.22468]
[1779299844455,45.08,77504.88,0.0,-0.0236,2e-05,4.27757]
[1779299847631,45.08,77507.89,0.0,-0.02355,2e-05,4.2701]
[1779299853521,45.07,77506.7,0.0,-0.02355,2e-05,4.26992]
[1779299858555,45.07,77510.74,0.0,-0.02348,2e-05,4.25967]
[1779299863591,45.07,77511.8,0.0,-0.02346,2e-05,4.25659]
[1779299868627,45.07,77511.9,0.0,-0.02346,2e-05,4.2557]
[1779299873661,45.07,77507.03,0.0,-0.02353,2e-05,4.26653]
[1779299878698,45.06,77506.64,0.0,-0.02353,2e-05,4.26667]
[1779299883732,45.06,77507.74,0.0,-0.02351,2e-05,4.26328]
[1779299888766,45.06,77515.13,0.0,-0.02339,2e-05,4.24491]
[1779299893802,45.06,77515.07,0.0,-0.02338,2e-05,4.2444]
[1779299898838,45.06,77517.21,0.0,-0.02334,2e-05,4.23865]
[1779299903872,45.05,77523.16,0.0,-0.02325,2e-05,4.22387]
[1779299908907,45.05,77528.53,0.0,-0.02316,2e-05,4.21059]
[1779299913942,45.05,77528.53,0.0,-0.02314,2e-05,4.20816]
[1779299918978,45.05,77527.42,0.0,-0.02316,2e-05,4.21036]
[1779299924030,45.05,77532.83,0.0,-0.02307,2e-05,4.19724]
[1779299929964,45.05,77530.91,0.0,-0.0231,2e-05,4.20143]
[1779299935106,45.05,77528.63,0.0,-0.02313,2e-05,4.2065]
[1779299941148,45.05,77527.13,0.0,-0.02315,2e-05,4.20961]
[1779299946184,45.05,77525.54,0.0,-0.02318,2e-05,4.213]
[1779299952225,45.04,77524.48,0.0,-0.02319,2e-05,4.21505]
[1779299957259,45.04,77523.49,0.0,-0.0232,2e-05,4.217]
[1779299967334,45.04,77522.85,0.0,-0.02321,2e-05,4.2177]
[1779299972377,45.04,77521.79,0.0,-0.02321,2e-05,4.21781]
[1779299978418,45.04,77521.28,0.0,-0.02322,2e-05,4.21855]
[1779299983454,45.04,77521.67,0.0,-0.02321,2e-05,4.21723]
[1779299990389,45.04,77520.94,0.0,-0.02322,2e-05,4.21842]
[1779299995577,45.03,77520.31,0.0,-0.02322,2e-05,4.21952]
[1779300000615,45.03,77519.69,0.0,-0.02323,2e-05,4.22059]
[1779300003502,45.03,77518.84,0.0,-0.02324,2e-05,4.22244]
[1779300003916,45.03,77518.84,0.0,-0.02324,2e-05,4.22244]
[1779300003969,45.03,77496.82,0.0,-0.02359,2e-05,4.27481]
[1779300005312,45.03,77496.82,0.0,-0.02359,2e-05,4.27481]
[1779300005660,45.03,77493.23,0.0,-0.02365,2e-05,4.28325]
[1779300006672,45.03,77471.52,0.0,-0.024,2e-05,4.33517]
[1779300007672,45.03,77444.58,0.0,-0.02444,2e-05,4.40046]
[1779300009006,45.03,77444.58,0.0,-0.02444,2e-05,4.40046]
[1779300009104,45.03,77436.5,0.0,-0.02457,2e-05,4.4199]
[1779300010339,45.03,77436.5,0.0,-0.02457,2e-05,4.4199]
[1779300010919,45.03,77436.5,0.0,-0.02457,2e-05,4.4199]
[1779300010939,45.03,77448.97,0.0,-0.02436,2e-05,4.38856]
[1779300016732,45.02,77446.41,0.0,-0.02439,2e-05,4.39309]
[1779300018745,45.02,77461.38,0.0,-0.02414,2e-05,4.35562]
[1779300023781,45.02,77468.93,0.0,-0.02401,2e-05,4.33624]
[1779300028819,45.01,77459.8,0.0,-0.02415,2e-05,4.35726]
[1779300033858,45.01,77463.48,0.0,-0.02407,2e-05,4.34503]
[1779300038898,45.01,77474.68,0.0,-0.02388,2e-05,4.31646]
[1779300043933,45.0,77468.19,0.0,-0.02398,2e-05,4.33116]
[1779300048968,45.0,77470.98,0.0,-0.02393,2e-05,4.32338]
[1779300054006,45.0,77479.31,0.0,-0.02378,2e-05,4.30228]
[1779300056524,45.0,77481.42,0.0,-0.02375,2e-05,4.29689]
[1779300057026,45.0,77482.24,0.0,-0.02373,2e-05,4.29477]
[1779300057520,45.0,77482.24,0.0,-0.02373,2e-05,4.29477]
[1779300058036,45.0,77482.01,0.0,-0.02374,2e-05,4.29518]
[1779300059040,45.0,77497.12,0.0,-0.02349,2e-05,4.25875]
[1779300061495,45.0,77501.53,0.0,-0.02342,2e-05,4.24806]
[1779300062062,45.0,77500.1,0.0,-0.02344,2e-05,4.25141]
[1779300066564,44.99,77492.24,0.0,-0.02357,2e-05,4.26984]
[1779300066639,44.99,77492.24,0.0,-0.02357,2e-05,4.26984]
[1779300067097,44.99,77509.78,0.0,-0.02328,2e-05,4.22782]
[1779300068372,44.99,77509.78,0.0,-0.02328,2e-05,4.22782]
[1779300068408,44.99,77509.78,0.0,-0.02328,2e-05,4.22782]
[1779300069110,44.99,77517.87,0.0,-0.02316,2e-05,4.20854]
[1779300076160,44.99,77519.95,0.0,-0.02312,2e-05,4.20364]
[1779300080102,44.99,77521.49,0.0,-0.0231,2e-05,4.20001]
[1779300080188,44.99,77528.85,0.0,-0.02298,2e-05,4.18262]
[1779300081062,44.99,77528.85,0.0,-0.02298,2e-05,4.18262]
[1779300081196,44.99,77541.65,0.0,-0.02278,2e-05,4.15252]
[1779300082340,44.99,77541.65,0.0,-0.02278,2e-05,4.15252]
[1779300082433,44.99,77547.33,0.0,-0.02269,2e-05,4.13929]
[1779300084449,45.0,77549.64,0.0,-0.02266,2e-05,4.13412]
[1779300085223,45.0,77549.87,0.0,-0.02266,2e-05,4.1337]
[1779300090260,45.0,77535.18,0.0,-0.02289,2e-05,4.1687]
[1779300095294,45.0,77535.4,0.0,-0.02288,2e-05,4.16652]
[1779300100329,45.0,77523.9,0.0,-0.02306,2e-05,4.19385]
[1779300105364,45.0,77523.21,0.0,-0.02307,2e-05,4.19552]
[1779300110399,45.0,77521.23,0.0,-0.0231,2e-05,4.20029]
[1779300115436,45.0,77522.75,0.0,-0.02308,2e-05,4.1968]
[1779300120469,45.0,77521.39,0.0,-0.0231,2e-05,4.20019]
[1779300125503,45.0,77529.04,0.0,-0.02298,2e-05,4.18233]
[1779300131416,45.0,77523.83,0.0,-0.02307,2e-05,4.19505]
[1779300136581,45.0,77522.09,0.0,-0.0231,2e-05,4.19945]
[1779300142624,45.0,77519.38,0.0,-0.02314,2e-05,4.20616]
[1779300147664,45.0,77522.4,0.0,-0.0231,2e-05,4.19926]
[1779300152699,45.0,77524.98,0.0,-0.02305,2e-05,4.19142]
[1779300157744,45.0,77518.29,0.0,-0.02315,2e-05,4.20742]
[1779300159149,45.0,77518.29,0.0,-0.02315,2e-05,4.20742]
[1779300159180,45.0,77519.7,0.0,-0.02313,2e-05,4.20412]
[1779300164792,45.01,77518.7,0.0,-0.02315,2e-05,4.20661]
[1779300169828,45.01,77529.0,0.0,-0.02299,2e-05,4.18244]
[1779300170587,45.01,77529.0,0.0,-0.02299,2e-05,4.18244]
[1779300170627,45.01,77529.0,0.0,-0.02299,2e-05,4.18244]
[1779300170834,45.01,77528.73,0.0,-0.02299,2e-05,4.18314]
[1779300175211,45.01,77527.6,0.0,-0.02301,2e-05,4.18598]
[1779300175333,45.01,77527.6,0.0,-0.02301,2e-05,4.18598]
[1779300175370,45.01,77528.52,0.0,-0.023,2e-05,4.1839]
[1779300180950,45.01,77526.37,0.0,-0.02303,2e-05,4.18917]
[1779300183205,45.01,77523.2,0.0,-0.02308,2e-05,4.19672]
[1779300183237,45.01,77522.55,0.0,-0.02309,2e-05,4.19828]
[1779300189008,45.01,77523.02,0.0,-0.02308,2e-05,4.19728]
[1779300192036,45.01,77504.11,0.0,-0.02339,2e-05,4.24227]
[1779300194746,45.01,77506.05,0.0,-0.02335,2e-05,4.23759]
[1779300194832,45.01,77506.05,0.0,-0.02335,2e-05,4.23759]
[1779300195056,45.01,77500.51,0.0,-0.02344,2e-05,4.25076]
[1779300200091,45.01,77502.19,0.0,-0.02341,2e-05,4.24626]
[1779300203216,45.01,77502.0,0.0,-0.02341,2e-05,4.24654]
[1779300203279,45.01,77502.0,0.0,-0.02341,2e-05,4.24654]
[1779300203375,45.01,77503.15,0.0,-0.0234,2e-05,4.24371]
[1779300209154,45.0,77507.2,0.0,-0.02333,2e-05,4.23359]
[1779300214188,45.0,77509.71,0.0,-0.02328,2e-05,4.22526]
[1779300219228,45.0,77509.02,0.0,-0.02328,2e-05,4.22655]
[1779300225268,45.0,77501.04,0.0,-0.02341,2e-05,4.24495]
[1779300230304,45.0,77484.23,0.0,-0.02367,2e-05,4.28457]
[1779300233220,45.0,77479.64,0.0,-0.02375,2e-05,4.29522]
[1779300233324,45.0,77473.91,0.0,-0.02384,2e-05,4.30884]
[1779300238361,44.99,77476.14,0.0,-0.02379,2e-05,4.30237]
[1779300243395,44.99,77479.33,0.0,-0.02374,2e-05,4.29373]
[1779300248430,44.99,77483.48,0.0,-0.02366,2e-05,4.28285]
[1779300253465,44.99,77474.33,0.0,-0.02381,2e-05,4.30411]
[1779300258499,44.98,77466.36,0.0,-0.02393,2e-05,4.32237]
[1779300264544,44.98,77464.15,0.0,-0.02396,2e-05,4.32649]
[1779300269579,44.98,77472.91,0.0,-0.02381,2e-05,4.30433]
[1779300274614,44.98,77468.84,0.0,-0.02386,2e-05,4.31139]
[1779300279649,44.97,77479.21,0.0,-0.02369,2e-05,4.28571]
[1779300286698,44.97,77480.41,0.0,-0.02366,2e-05,4.282]
[1779300292561,44.97,77487.69,0.0,-0.02354,2e-05,4.26388]
[1779300297778,44.97,77493.02,0.0,-0.02345,2e-05,4.25062]
[1779300302810,44.97,77498.94,0.0,-0.02335,2e-05,4.23602]
[1779300307846,44.97,77499.64,0.0,-0.02334,2e-05,4.23389]
[1779300315903,44.96,77505.12,0.0,-0.02325,2e-05,4.22008]
[1779300320937,44.96,77505.95,0.0,-0.02323,2e-05,4.21762]
[1779300325972,44.96,77509.24,0.0,-0.02317,2e-05,4.20925]
[1779300331011,44.96,77511.35,0.0,-0.02313,2e-05,4.20172]
[1779300336047,44.96,77513.82,0.0,-0.02308,2e-05,4.19533]
[1779300341081,44.96,77506.38,0.0,-0.0232,2e-05,4.21242]
[1779300346118,44.96,77495.86,0.0,-0.02336,2e-05,4.23678]
[1779300351154,44.95,77490.12,0.0,-0.02345,2e-05,4.24962]
[1779300356188,44.95,77486.15,0.0,-0.02351,2e-05,4.25841]
[1779300361229,44.95,77488.63,0.0,-0.02346,2e-05,4.25176]
[1779300366264,44.95,77500.17,0.0,-0.02327,2e-05,4.22372]
[1779300369793,44.95,77498.11,0.0,-0.02331,2e-05,4.22847]
[1779300370298,44.95,77495.34,0.0,-0.02335,2e-05,4.23498]
[1779300373702,44.95,77484.81,0.0,-0.02352,2e-05,4.25983]
[1779300374320,44.95,77483.71,0.0,-0.02353,2e-05,4.26217]
[1779300380362,44.94,77490.55,0.0,-0.02342,2e-05,4.24506]
[1779300388417,44.94,77489.54,0.0,-0.02343,2e-05,4.24668]
[1779300393453,44.94,77488.23,0.0,-0.02344,2e-05,4.24731]
[1779300398488,44.94,77476.94,0.0,-0.02361,2e-05,4.27387]
[1779300403523,44.94,77477.12,0.0,-0.02361,2e-05,4.27278]
[1779300408557,44.93,77474.09,0.0,-0.02365,2e-05,4.27944]
[1779300413592,44.93,77473.12,0.0,-0.02366,2e-05,4.28117]
[1779300418629,44.93,77469.45,0.0,-0.02372,2e-05,4.28935]
[1779300423663,44.93,77471.97,0.0,-0.02367,2e-05,4.28265]
[1779300430712,44.93,77470.77,0.0,-0.02369,2e-05,4.28477]
[1779300435750,44.93,77470.86,0.0,-0.02368,2e-05,4.28402]
[1779300440783,44.92,77469.27,0.0,-0.02371,2e-05,4.28734]
[1779300445818,44.92,77469.03,0.0,-0.02371,2e-05,4.28741]
[1779300450853,44.92,77468.83,0.0,-0.02371,2e-05,4.2874]
[1779300455890,44.92,77468.86,0.0,-0.02369,2e-05,4.28475]
[1779300460926,44.92,77484.02,0.0,-0.02345,2e-05,4.24812]
[1779300465960,44.92,77491.63,0.0,-0.02332,2e-05,4.22968]
[1779300470997,44.92,77495.97,0.0,-0.02325,2e-05,4.2191]
[1779300476031,44.92,77491.11,0.0,-0.02333,2e-05,4.23036]
[1779300481066,44.92,77492.48,0.0,-0.0233,2e-05,4.22672]
[1779300487107,44.92,77495.79,0.0,-0.02325,2e-05,4.21844]
[1779300492142,44.91,77501.49,0.0,-0.02315,2e-05,4.20458]
[1779300496855,44.91,77510.3,0.0,-0.02301,2e-05,4.18357]
[1779300496862,44.91,77517.29,0.0,-0.0229,2e-05,4.16698]
[1779300496943,44.91,77517.29,0.0,-0.0229,2e-05,4.16698]
[1779300497188,44.91,77517.29,0.0,-0.0229,2e-05,4.16698]
[1779300499558,44.91,77519.92,0.0,-0.02286,2e-05,4.16077]
[1779300499655,44.91,77519.92,0.0,-0.02286,2e-05,4.16077]
[1779300499672,44.91,77520.04,0.0,-0.02286,2e-05,4.16051]
[1779300506250,44.91,77520.72,0.0,-0.02285,2e-05,4.15898]
[1779300511284,44.91,77515.98,0.0,-0.02291,2e-05,4.16818]
[1779300516320,44.91,77504.23,0.0,-0.0231,2e-05,4.19585]
[1779300521354,44.91,77506.39,0.0,-0.02306,2e-05,4.19044]
[1779300526391,44.91,77501.66,0.0,-0.02313,2e-05,4.20123]
[1779300531425,44.91,77488.56,0.0,-0.02334,2e-05,4.23213]
[1779300533438,44.91,77472.45,0.0,-0.0236,2e-05,4.27037]
[1779300537708,44.91,77475.18,0.0,-0.02355,2e-05,4.26329]
[1779300537751,44.91,77475.97,0.0,-0.02354,2e-05,4.26124]
[1779300543510,44.91,77472.54,0.0,-0.02359,2e-05,4.26862]
[1779300548545,44.9,77478.97,0.0,-0.02348,2e-05,4.25256]
[1779300553580,44.9,77477.44,0.0,-0.0235,2e-05,4.25574]
[1779300554311,44.9,77477.44,0.0,-0.0235,2e-05,4.25574]
[1779300554591,44.9,77485.18,0.0,-0.02338,2e-05,4.2372]
[1779300558292,44.9,77491.55,0.0,-0.02327,2e-05,4.22174]
[1779300558616,44.9,77491.26,0.0,-0.02328,2e-05,4.22241]
[1779300563651,44.9,77487.54,0.0,-0.02334,2e-05,4.23115]
[1779300568684,44.9,77484.78,0.0,-0.02338,2e-05,4.2376]
[1779300573721,44.9,77489.12,0.0,-0.0233,2e-05,4.22509]
[1779300580769,44.9,77496.19,0.0,-0.02318,2e-05,4.20809]
[1779300585803,44.9,77501.1,0.0,-0.02311,2e-05,4.19637]
[1779300590839,44.9,77496.18,0.0,-0.02318,2e-05,4.20801]
[1779300595874,44.9,77485.5,0.0,-0.02335,2e-05,4.23324]
[1779300601924,44.9,77485.21,0.0,-0.02335,2e-05,4.23355]
[1779300606959,44.9,77483.58,0.0,-0.02338,2e-05,4.23719]
[1779300611994,44.9,77479.58,0.0,-0.02344,2e-05,4.24646]
[1779300617030,44.9,77473.69,0.0,-0.02353,2e-05,4.26021]
[1779300622066,44.89,77468.3,0.0,-0.02362,2e-05,4.27278]
[1779300627102,44.89,77455.93,0.0,-0.02382,2e-05,4.30206]
[1779300632137,44.89,77460.52,0.0,-0.02373,2e-05,4.28828]
[1779300637175,44.89,77458.51,0.0,-0.02376,2e-05,4.29265]
[1779300640200,44.89,77436.1,0.0,-0.02412,2e-05,4.34668]
[1779300643225,44.89,77452.84,0.0,-0.02384,2e-05,4.30531]
[1779300645057,44.89,77468.97,0.0,-0.02358,2e-05,4.26628]
[1779300650268,44.89,77469.66,0.0,-0.02356,2e-05,4.2643]
[1779300655302,44.89,77469.2,0.0,-0.02357,2e-05,4.26518]
[1779300660336,44.88,77466.66,0.0,-0.02361,2e-05,4.27086]
[1779300665383,44.88,77465.56,0.0,-0.02362,2e-05,4.2732]
[1779300670412,44.88,77465.31,0.0,-0.02363,2e-05,4.27342]
[1779300677461,44.88,77465.4,0.0,-0.02362,2e-05,4.27263]
[1779300682495,44.88,77463.5,0.0,-0.02365,2e-05,4.27678]
[1779300687532,44.88,77465.4,0.0,-0.02361,2e-05,4.27164]
[1779300692566,44.88,77466.79,0.0,-0.02358,2e-05,4.26584]
[1779300697600,44.88,77480.1,0.0,-0.02336,2e-05,4.23357]
[1779300704650,44.88,77487.88,0.0,-0.02324,2e-05,4.21488]
[1779300709685,44.88,77496.24,0.0,-0.0231,2e-05,4.19491]
[1779300715727,44.88,77498.95,0.0,-0.02306,2e-05,4.18839]
[1779300720762,44.87,77501.93,0.0,-0.02301,2e-05,4.18123]
[1779300725796,44.87,77504.02,0.0,-0.02298,2e-05,4.17612]
[1779300730832,44.87,77507.06,0.0,-0.02293,2e-05,4.16874]
[1779300735868,44.87,77509.04,0.0,-0.0229,2e-05,4.16388]
[1779300740903,44.87,77496.73,0.0,-0.02309,2e-05,4.19276]
[1779300745947,44.87,77485.41,0.0,-0.02327,2e-05,4.21935]
[1779300750973,44.87,77471.28,0.0,-0.02349,2e-05,4.25234]
[1779300757018,44.87,77467.82,0.0,-0.02353,2e-05,4.25771]
[1779300762053,44.86,77464.84,0.0,-0.02357,2e-05,4.26416]
[1779300767088,44.86,77462.64,0.0,-0.0236,2e-05,4.26873]
[1779300772123,44.86,77460.44,0.0,-0.02363,2e-05,4.27329]
[1779300777163,44.86,77456.78,0.0,-0.02369,2e-05,4.28137]
[1779300782207,44.86,77444.83,0.0,-0.02388,2e-05,4.30954]
[1779300787248,44.85,77434.52,0.0,-0.02404,2e-05,4.33346]
[1779300792279,44.85,77431.34,0.0,-0.02408,2e-05,4.3402]
[1779300797315,44.85,77429.47,0.0,-0.02411,2e-05,4.34378]
[1779300799629,44.85,77429.47,0.0,-0.02411,2e-05,4.34359]
[1779300799684,44.85,77437.28,0.0,-0.02398,2e-05,4.32436]
[1779300803443,44.85,77447.16,0.0,-0.02381,2e-05,4.29994]
[1779300803463,44.85,77447.16,0.0,-0.02381,2e-05,4.29994]
[1779300803563,44.85,77449.85,0.0,-0.02377,2e-05,4.29332]
[1779300804743,44.85,77449.85,0.0,-0.02377,2e-05,4.29332]
[1779300804871,44.85,77449.85,0.0,-0.02377,2e-05,4.29332]
[1779300804972,44.85,77444.12,0.0,-0.02386,2e-05,4.30709]
[1779300810699,44.85,77440.94,0.0,-0.02391,2e-05,4.31468]
[1779300810794,44.85,77440.94,0.0,-0.02391,2e-05,4.31468]
[1779300810894,44.84,77440.17,0.0,-0.02392,2e-05,4.31642]
[1779300816281,44.84,77441.71,0.0,-0.02388,2e-05,4.30992]
[1779300821483,44.84,77439.85,0.0,-0.02391,2e-05,4.31382]
[1779300826518,44.84,77440.01,0.0,-0.0239,2e-05,4.3128]
[1779300831553,44.84,77433.63,0.0,-0.024,2e-05,4.32766]
[1779300836587,44.84,77433.01,0.0,-0.02401,2e-05,4.32838]
[1779300841622,44.83,77430.54,0.0,-0.02404,2e-05,4.33364]
[1779300846658,44.83,77436.95,0.0,-0.02393,2e-05,4.31736]
[1779300851694,44.83,77438.81,0.0,-0.0239,2e-05,4.3122]
[1779300856728,44.83,77441.51,0.0,-0.02385,2e-05,4.30505]
[1779300861764,44.83,77431.7,0.0,-0.02401,2e-05,4.32823]
[1779300866800,44.82,77435.03,0.0,-0.02395,2e-05,4.31943]
[1779300871835,44.82,77440.08,0.0,-0.02385,2e-05,4.3045]
[1779300876870,44.82,77440.4,0.0,-0.02384,2e-05,4.30317]
[1779300881905,44.82,77438.5,0.0,-0.02387,2e-05,4.30723]
[1779300886940,44.82,77434.06,0.0,-0.02394,2e-05,4.31741]
[1779300891974,44.82,77426.32,0.0,-0.02406,2e-05,4.33542]
[1779300897011,44.81,77428.71,0.0,-0.02401,2e-05,4.32867]
[1779300902058,44.81,77432.68,0.0,-0.02394,2e-05,4.3181]
[1779300907092,44.81,77437.88,0.0,-0.02385,2e-05,4.30456]
[1779300912131,44.81,77437.33,0.0,-0.02386,2e-05,4.30525]
[1779300917166,44.8,77427.23,0.0,-0.02402,2e-05,4.32894]
[1779300922201,44.8,77429.35,0.0,-0.02398,2e-05,4.3229]
[1779300929251,44.8,77429.64,0.0,-0.02396,2e-05,4.32109]
[1779300935294,44.8,77432.07,0.0,-0.02391,2e-05,4.31232]
[1779300940329,44.8,77444.09,0.0,-0.02371,2e-05,4.28262]
[1779300945365,44.79,77441.4,0.0,-0.02375,2e-05,4.28869]
[1779300950399,44.79,77438.4,0.0,-0.0238,2e-05,4.29555]
[1779300955434,44.79,77434.67,0.0,-0.02385,2e-05,4.30414]
[1779300962483,44.79,77434.64,0.0,-0.02385,2e-05,4.30355]
[1779300967517,44.79,77432.12,0.0,-0.02389,2e-05,4.30918]
[1779300972553,44.79,77427.86,0.0,-0.02395,2e-05,4.31901]
[1779300978597,44.79,77427.03,0.0,-0.02396,2e-05,4.32038]
[1779300983631,44.78,77425.2,0.0,-0.02399,2e-05,4.32428]
[1779300988670,44.78,77420.38,0.0,-0.02406,2e-05,4.33534]
[1779300995719,44.78,77423.18,0.0,-0.024,2e-05,4.32553]
[1779300997732,44.78,77445.18,0.0,-0.02364,2e-05,4.27197]
[1779301002766,44.78,77443.45,0.0,-0.02367,2e-05,4.27583]
[1779301008809,44.78,77443.87,0.0,-0.02366,2e-05,4.2744]
[1779301013844,44.78,77449.05,0.0,-0.02357,2e-05,4.26157]
[1779301018879,44.78,77458.59,0.0,-0.02342,2e-05,4.23846]
[1779301023913,44.77,77449.01,0.0,-0.02357,2e-05,4.26125]
[1779301029956,44.77,77446.98,0.0,-0.0236,2e-05,4.26577]
[1779301034991,44.77,77449.37,0.0,-0.02356,2e-05,4.2597]
[1779301041036,44.77,77452.92,0.0,-0.0235,2e-05,4.25095]
[1779301046077,44.77,77455.26,0.0,-0.02346,2e-05,4.24519]
[1779301050102,44.77,77474.02,0.0,-0.02316,2e-05,4.20033]
[1779301055137,44.77,77475.68,0.0,-0.02312,2e-05,4.19464]
[1779301060175,44.77,77479.39,0.0,-0.02307,2e-05,4.18611]
[1779301065210,44.77,77482.2,0.0,-0.02302,2e-05,4.17975]
[1779301067225,44.78,77503.77,0.0,-0.02268,2e-05,4.12887]
[1779301071217,44.78,77504.81,0.0,-0.02267,2e-05,4.12687]
[1779301071254,44.78,77504.81,0.0,-0.02267,2e-05,4.12687]
[1779301071357,44.78,77505.98,0.0,-0.02265,2e-05,4.12426]
[1779301074192,44.78,77505.98,0.0,-0.02266,2e-05,4.12442]
[1779301074293,44.78,77507.08,0.0,-0.02264,2e-05,4.12214]
[1779301079309,44.79,77513.47,0.0,-0.02256,2e-05,4.1098]
[1779301083316,44.79,77521.04,0.0,-0.02244,2e-05,4.0926]
[1779301083343,44.79,77521.04,0.0,-0.02244,2e-05,4.0926]
[1779301083405,44.79,77527.3,0.0,-0.02235,2e-05,4.07819]
[1779301089378,44.79,77530.93,0.0,-0.0223,2e-05,4.07108]
[1779301094414,44.79,77523.75,0.0,-0.02242,2e-05,4.08895]
[1779301099449,44.8,77524.34,0.0,-0.02242,2e-05,4.08858]
[1779301104487,44.8,77533.01,0.0,-0.02229,2e-05,4.06942]
[1779301109525,44.8,77530.9,0.0,-0.02233,2e-05,4.07574]
[1779301114558,44.81,77516.65,0.0,-0.02255,2e-05,4.10798]
[1779301119593,44.81,77511.16,0.0,-0.02264,2e-05,4.12174]
[1779301125635,44.81,77513.33,0.0,-0.02261,2e-05,4.11772]
[1779301130670,44.81,77517.12,0.0,-0.02256,2e-05,4.1096]
[1779301135707,44.82,77524.93,0.0,-0.02244,2e-05,4.09227]
[1779301140741,44.82,77528.88,0.0,-0.02239,2e-05,4.08407]
[1779301144251,44.82,77528.17,0.0,-0.0224,2e-05,4.08613]
[1779301144344,44.82,77534.01,0.0,-0.02231,2e-05,4.07273]
[1779301148203,44.82,77542.62,0.0,-0.02218,2e-05,4.05348]
[1779301148626,44.82,77542.88,0.0,-0.02218,2e-05,4.0534]
[1779301153833,44.83,77548.06,0.0,-0.02211,2e-05,4.04281]
[1779301158868,44.83,77563.88,0.0,-0.02188,2e-05,4.00789]
[1779301163902,44.84,77564.02,0.0,-0.02189,2e-05,4.00928]
[1779301168938,44.84,77562.23,0.0,-0.02193,2e-05,4.015]
[1779301173976,44.85,77564.47,0.0,-0.02189,2e-05,4.00952]
[1779301179010,44.85,77565.86,0.0,-0.02188,2e-05,4.00792]
[1779301184051,44.86,77565.69,0.0,-0.0219,2e-05,4.00989]
[1779301189086,44.86,77555.55,0.0,-0.02206,2e-05,4.03477]
[1779301194121,44.86,77545.77,0.0,-0.02222,2e-05,4.05862]
[1779301199157,44.87,77547.09,0.0,-0.02221,2e-05,4.05671]
[1779301204191,44.87,77558.74,0.0,-0.02204,2e-05,4.031]
[1779301210236,44.88,77560.46,0.0,-0.02202,2e-05,4.02878]
[1779301215270,44.88,77559.61,0.0,-0.02204,2e-05,4.03217]
[1779301220305,44.88,77568.44,0.0,-0.02192,2e-05,4.01327]
[1779301225339,44.89,77572.01,0.0,-0.02187,2e-05,4.00667]
[1779301230376,44.89,77574.25,0.0,-0.02185,2e-05,4.0032]
[1779301235411,44.9,77555.73,0.0,-0.02213,2e-05,4.04558]
[1779301240446,44.9,77546.9,0.0,-0.02228,2e-05,4.06726]
[1779301245481,44.9,77560.08,0.0,-0.02208,2e-05,4.03795]
[1779301250516,44.91,77562.51,0.0,-0.02205,2e-05,4.03376]
[1779301255552,44.91,77558.71,0.0,-0.02212,2e-05,4.04398]
[1779301260587,44.92,77547.78,0.0,-0.0223,2e-05,4.07062]
[1779301265631,44.92,77547.34,0.0,-0.02231,2e-05,4.07275]
[1779301270667,44.92,77551.16,0.0,-0.02226,2e-05,4.06502]
[1779301275702,44.93,77551.88,0.0,-0.02226,2e-05,4.06456]
[1779301281744,44.93,77562.31,0.0,-0.02211,2e-05,4.04238]
[1779301286778,44.93,77566.81,0.0,-0.02205,2e-05,4.03345]
[1779301291814,44.94,77565.93,0.0,-0.02206,2e-05,4.03497]
[1779301296850,44.94,77566.34,0.0,-0.02207,2e-05,4.03551]
[1779301301884,44.95,77562.31,0.0,-0.02214,2e-05,4.0463]
[1779301306924,44.95,77563.84,0.0,-0.02212,2e-05,4.04422]
[1779301311957,44.96,77558.42,0.0,-0.02222,2e-05,4.05809]
[1779301316988,44.96,77569.28,0.0,-0.02206,2e-05,4.03448]
[1779301322027,44.96,77566.21,0.0,-0.02212,2e-05,4.04298]
[1779301327011,44.97,77562.72,0.0,-0.02218,2e-05,4.0521]
[1779301327348,44.97,77562.72,0.0,-0.02218,2e-05,4.0521]
[1779301327357,44.97,77543.66,0.0,-0.02247,2e-05,4.09658]
[1779301331556,44.97,77537.43,0.0,-0.02257,2e-05,4.11162]
[1779301331614,44.97,77516.2,0.0,-0.0229,2e-05,4.16157]
[1779301333079,44.97,77516.2,0.0,-0.0229,2e-05,4.16165]
[1779301333140,44.97,77516.2,0.0,-0.0229,2e-05,4.16165]
[1779301333199,44.97,77514.53,0.0,-0.02293,2e-05,4.16566]
[1779301338157,44.97,77497.78,0.0,-0.0232,2e-05,4.20561]
[1779301343191,44.97,77496.53,0.0,-0.02322,2e-05,4.20854]
[1779301349233,44.97,77498.11,0.0,-0.02319,2e-05,4.20472]
[1779301353261,44.97,77510.46,0.0,-0.02299,2e-05,4.1735]
[1779301358296,44.97,77511.45,0.0,-0.02297,2e-05,4.17131]
[1779301363332,44.97,77509.57,0.0,-0.023,2e-05,4.17586]
[1779301368368,44.97,77493.95,0.0,-0.02325,2e-05,4.21284]
[1779301373403,44.97,77490.98,0.0,-0.0233,2e-05,4.21959]
[1779301378440,44.97,77484.3,0.0,-0.0234,2e-05,4.23521]
[1779301380998,44.97,77483.55,0.0,-0.02341,2e-05,4.23682]
[1779301381459,44.97,77483.88,0.0,-0.02341,2e-05,4.23595]
[1779301386494,44.97,77477.32,0.0,-0.02351,2e-05,4.25117]
[1779301391529,44.96,77463.45,0.0,-0.02373,2e-05,4.2839]
[1779301396565,44.96,77462.18,0.0,-0.02374,2e-05,4.28624]
[1779301401600,44.96,77463.06,0.0,-0.02373,2e-05,4.2834]
[1779301406634,44.96,77462.11,0.0,-0.02374,2e-05,4.28497]
[1779301411670,44.96,77476.44,0.0,-0.02349,2e-05,4.2479]
[1779301415943,44.96,77469.03,0.0,-0.02361,2e-05,4.26534]
[1779301416043,44.96,77469.03,0.0,-0.02361,2e-05,4.26534]
[1779301416711,44.96,77468.66,0.0,-0.02361,2e-05,4.26613]
[1779301421747,44.95,77451.77,0.0,-0.02388,2e-05,4.30623]
[1779301424186,44.95,77448.34,0.0,-0.02394,2e-05,4.3142]
[1779301424234,44.95,77448.34,0.0,-0.02394,2e-05,4.3142]
[1779301424768,44.95,77456.09,0.0,-0.02381,2e-05,4.29527]
[1779301429804,44.95,77456.13,0.0,-0.0238,2e-05,4.29452]
[1779301435844,44.95,77456.05,0.0,-0.0238,2e-05,4.29378]
[1779301440880,44.95,77468.31,0.0,-0.0236,2e-05,4.26377]
[1779301445921,44.95,77467.96,0.0,-0.0236,2e-05,4.26422]
[1779301449944,44.95,77485.84,0.0,-0.02331,2e-05,4.22126]
[1779301454015,44.95,77496.25,0.0,-0.02315,2e-05,4.1965]
[1779301454041,44.95,77493.38,0.0,-0.02319,2e-05,4.20333]
[1779301460827,44.95,77500.98,0.0,-0.02307,2e-05,4.18541]
[1779301466059,44.95,77509.23,0.0,-0.02294,2e-05,4.16617]
[1779301471094,44.95,77501.71,0.0,-0.02305,2e-05,4.18222]
[1779301476129,44.95,77512.37,0.0,-0.02289,2e-05,4.15723]
[1779301481164,44.95,77509.54,0.0,-0.02293,2e-05,4.16418]
[1779301486198,44.95,77515.11,0.0,-0.02285,2e-05,4.15135]
[1779301491234,44.95,77517.16,0.0,-0.02282,2e-05,4.14686]
[1779301493576,44.95,77517.39,0.0,-0.02281,2e-05,4.14639]
[1779301493626,44.95,77481.27,0.0,-0.02339,2e-05,4.23204]
[1779301494478,44.95,77481.27,0.0,-0.02339,2e-05,4.23204]
[1779301494495,44.95,77481.27,0.0,-0.02339,2e-05,4.23204]
[1779301498332,44.95,77474.26,0.0,-0.0235,2e-05,4.24883]
[1779301498398,44.95,77474.26,0.0,-0.0235,2e-05,4.24883]
[1779301498501,44.95,77475.36,0.0,-0.02348,2e-05,4.24578]
[1779301504347,44.95,77469.82,0.0,-0.02357,2e-05,4.25858]
[1779301509386,44.95,77462.09,0.0,-0.02369,2e-05,4.27646]
[1779301514421,44.94,77464.37,0.0,-0.02364,2e-05,4.27034]
[1779301519456,44.94,77463.02,0.0,-0.02366,2e-05,4.273]
[1779301524491,44.94,77463.06,0.0,-0.02366,2e-05,4.27234]
[1779301529289,44.94,77461.68,0.0,-0.02368,2e-05,4.27521]
[1779301529534,44.94,77458.98,0.0,-0.02372,2e-05,4.28147]
[1779301530540,44.94,77425.87,0.0,-0.02426,2e-05,4.36161]
[1779301531339,44.94,77425.87,0.0,-0.02426,2e-05,4.36161]
[1779301531546,44.94,77411.76,0.0,-0.02449,2e-05,4.39417]
[1779301535338,44.94,77404.29,0.0,-0.0246,2e-05,4.41158]
[1779301536031,44.94,77404.29,0.0,-0.0246,2e-05,4.41158]
[1779301536042,44.94,77404.29,0.0,-0.0246,2e-05,4.41158]
[1779301536080,44.94,77405.4,0.0,-0.02458,2e-05,4.40849]
[1779301541616,44.93,77406.98,0.0,-0.02454,2e-05,4.4025]
[1779301546650,44.92,77400.27,0.0,-0.02464,2e-05,4.41707]
[1779301551685,44.92,77407.92,0.0,-0.0245,2e-05,4.39626]
[1779301556720,44.91,77407.29,0.0,-0.0245,2e-05,4.39598]
[1779301561755,44.91,77406.27,0.0,-0.0245,2e-05,4.39664]
[1779301566789,44.9,77414.37,0.0,-0.02436,2e-05,4.37498]
[1779301571826,44.9,77421.14,0.0,-0.02423,2e-05,4.35684]
[1779301576860,44.9,77416.54,0.0,-0.0243,2e-05,4.36668]
[1779301581895,44.89,77411.31,0.0,-0.02438,2e-05,4.37803]
[1779301586930,44.89,77413.3,0.0,-0.02434,2e-05,4.37166]
[1779301591965,44.88,77414.92,0.0,-0.02429,2e-05,4.36421]
[1779301597002,44.88,77415.38,0.0,-0.02427,2e-05,4.36175]
[1779301602037,44.88,77417.16,0.0,-0.02423,2e-05,4.35612]
[1779301607073,44.87,77428.41,0.0,-0.02404,2e-05,4.32741]
[1779301612108,44.87,77439.0,0.0,-0.02386,2e-05,4.30065]
[1779301617143,44.87,77435.64,0.0,-0.02391,2e-05,4.30791]
[1779301622178,44.87,77438.18,0.0,-0.02386,2e-05,4.30076]
[1779301627215,44.87,77440.84,0.0,-0.02382,2e-05,4.29427]
[1779301632251,44.87,77445.63,0.0,-0.02375,2e-05,4.28455]
[1779301633903,44.87,77445.63,0.0,-0.02375,2e-05,4.28455]
[1779301634058,44.87,77445.63,0.0,-0.02375,2e-05,4.28455]
[1779301634133,44.87,77449.95,0.0,-0.02368,2e-05,4.2745]
[1779301639297,44.87,77451.14,0.0,-0.02366,2e-05,4.2712]
[1779301641123,44.87,77451.14,0.0,-0.02366,2e-05,4.2712]
[1779301641149,44.87,77451.14,0.0,-0.02366,2e-05,4.2712]
[1779301641156,44.87,77451.16,0.0,-0.02366,2e-05,4.271]
[1779301646346,44.87,77451.72,0.0,-0.02364,2e-05,4.26878]
[1779301651381,44.87,77451.11,0.0,-0.02364,2e-05,4.2675]
[1779301656416,44.86,77446.62,0.0,-0.02371,2e-05,4.27757]
[1779301661451,44.86,77452.08,0.0,-0.02361,2e-05,4.26347]
[1779301666489,44.86,77462.07,0.0,-0.02345,2e-05,4.23909]
[1779301671524,44.86,77460.8,0.0,-0.02347,2e-05,4.24173]
[1779301676558,44.86,77453.8,0.0,-0.02358,2e-05,4.25816]
[1779301681595,44.86,77457.77,0.0,-0.02351,2e-05,4.24828]
[1779301684617,44.86,77473.11,0.0,-0.02326,2e-05,4.21149]
[1779301689652,44.86,77473.99,0.0,-0.02325,2e-05,4.20947]
[1779301694687,44.86,77471.07,0.0,-0.0233,2e-05,4.21649]
[1779301699721,44.86,77472.65,0.0,-0.02327,2e-05,4.21268]
[1779301704762,44.86,77474.62,0.0,-0.02324,2e-05,4.20794]
[1779301709794,44.86,77468.41,0.0,-0.02334,2e-05,4.22271]
[1779301714829,44.86,77464.86,0.0,-0.02338,2e-05,4.229]
[1779301719864,44.86,77464.98,0.0,-0.02338,2e-05,4.22857]
[1779301724898,44.86,77468.58,0.0,-0.02332,2e-05,4.21984]
[1779301729935,44.86,77470.4,0.0,-0.02329,2e-05,4.21542]
[1779301734969,44.86,77473.98,0.0,-0.02323,2e-05,4.2068]
[1779301740008,44.86,77475.92,0.0,-0.0232,2e-05,4.20212]
[1779301745040,44.86,77472.8,0.0,-0.02325,2e-05,4.2095]
[1779301748062,44.86,77457.29,0.0,-0.0235,2e-05,4.24655]
[1779301753098,44.85,77459.36,0.0,-0.02347,2e-05,4.24122]
[1779301758132,44.85,77458.7,0.0,-0.02347,2e-05,4.24257]
[1779301763166,44.85,77456.31,0.0,-0.02351,2e-05,4.24808]
[1779301768203,44.85,77453.79,0.0,-0.02355,2e-05,4.25391]
[1779301770216,44.85,77468.67,0.0,-0.02331,2e-05,4.21818]
[1779301775251,44.85,77474.23,0.0,-0.02321,2e-05,4.20303]
[1779301776895,44.85,77474.13,0.0,-0.02321,2e-05,4.2033]
[1779301777265,44.85,77477.8,0.0,-0.02316,2e-05,4.19459]
[1779301783162,44.85,77479.07,0.0,-0.02314,2e-05,4.19185]
[1779301788342,44.85,77471.79,0.0,-0.02325,2e-05,4.20941]
[1779301793377,44.85,77470.76,0.0,-0.02327,2e-05,4.21192]
[1779301798413,44.85,77464.95,0.0,-0.02336,2e-05,4.22581]
[1779301803447,44.85,77457.0,0.0,-0.02349,2e-05,4.24467]
[1779301808482,44.85,77461.33,0.0,-0.02342,2e-05,4.23404]
[1779301813518,44.85,77462.72,0.0,-0.0234,2e-05,4.23061]
[1779301818555,44.85,77461.27,0.0,-0.02342,2e-05,4.23399]
[1779301823587,44.85,77461.93,0.0,-0.02341,2e-05,4.23224]
[1779301828622,44.85,77463.35,0.0,-0.02338,2e-05,4.22871]
[1779301833657,44.85,77463.66,0.0,-0.02337,2e-05,4.22585]
[1779301838692,44.85,77464.71,0.0,-0.02335,2e-05,4.22323]
[1779301843727,44.85,77465.18,0.0,-0.02334,2e-05,4.22201]
[1779301848762,44.85,77466.79,0.0,-0.02332,2e-05,4.21808]
[1779301853798,44.85,77476.2,0.0,-0.02317,2e-05,4.19561]
[1779301858834,44.85,77475.5,0.0,-0.02318,2e-05,4.19737]
[1779301863869,44.85,77471.81,0.0,-0.02324,2e-05,4.20619]
[1779301868904,44.85,77471.76,0.0,-0.02324,2e-05,4.20627]
[1779301873939,44.85,77476.7,0.0,-0.02316,2e-05,4.19451]
[1779301878975,44.85,77475.29,0.0,-0.02318,2e-05,4.19788]
[1779301884012,44.85,77475.35,0.0,-0.02318,2e-05,4.19767]
[1779301889049,44.85,77474.35,0.0,-0.02319,2e-05,4.20001]
[1779301895092,44.85,77480.1,0.0,-0.02309,2e-05,4.18436]
[1779301900127,44.85,77479.88,0.0,-0.0231,2e-05,4.18496]
[1779301905161,44.85,77479.14,0.0,-0.02311,2e-05,4.18678]
[1779301910198,44.85,77479.45,0.0,-0.0231,2e-05,4.1861]
[1779301915232,44.85,77479.35,0.0,-0.02311,2e-05,4.18637]
[1779301921273,44.85,77479.34,0.0,-0.02311,2e-05,4.18644]
[1779301926310,44.85,77478.54,0.0,-0.02312,2e-05,4.18836]
[1779301931346,44.85,77467.56,0.0,-0.0233,2e-05,4.2145]
[1779301936381,44.85,77464.34,0.0,-0.02335,2e-05,4.222]
[1779301941415,44.85,77460.57,0.0,-0.0234,2e-05,4.23083]
[1779301946450,44.85,77454.88,0.0,-0.0235,2e-05,4.2443]
[1779301952492,44.85,77441.36,0.0,-0.0237,2e-05,4.27453]
[1779301956521,44.85,77424.91,0.0,-0.02397,2e-05,4.31399]
[1779301961556,44.85,77402.81,0.0,-0.02433,2e-05,4.36722]
[1779301966591,44.84,77405.03,0.0,-0.02428,2e-05,4.36058]
[1779301970620,44.84,77419.82,0.0,-0.02403,2e-05,4.32351]
[1779301973987,44.84,77421.61,0.0,-0.024,2e-05,4.31862]
[1779301974007,44.84,77421.61,0.0,-0.024,2e-05,4.31862]
[1779301974082,44.84,77427.04,0.0,-0.02391,2e-05,4.30541]
[1779301979683,44.84,77441.42,0.0,-0.02367,2e-05,4.26984]
[1779301984577,44.84,77424.05,0.0,-0.02395,2e-05,4.31157]
[1779301989751,44.83,77425.56,0.0,-0.02392,2e-05,4.30715]
[1779301994789,44.83,77427.62,0.0,-0.02389,2e-05,4.30156]
[1779301999822,44.83,77432.04,0.0,-0.02381,2e-05,4.29029]
[1779302004856,44.83,77429.35,0.0,-0.02385,2e-05,4.2963]
[1779302009894,44.83,77424.7,0.0,-0.02392,2e-05,4.30703]
[1779302014931,44.83,77423.75,0.0,-0.02392,2e-05,4.30668]
[1779302019963,44.82,77433.27,0.0,-0.02376,2e-05,4.28303]
[1779302025002,44.82,77433.62,0.0,-0.02376,2e-05,4.28173]
[1779302026762,44.82,77433.28,0.0,-0.02376,2e-05,4.28235]
[1779302026852,44.82,77433.28,0.0,-0.02376,2e-05,4.28235]
[1779302027013,44.82,77432.54,0.0,-0.02377,2e-05,4.28404]
[1779302031587,44.82,77431.88,0.0,-0.02378,2e-05,4.28553]
[1779302031608,44.82,77431.56,0.0,-0.02378,2e-05,4.28609]
[1779302031673,44.82,77431.56,0.0,-0.02378,2e-05,4.28609]
[1779302032047,44.82,77431.56,0.0,-0.02378,2e-05,4.28598]
[1779302037082,44.82,77432.26,0.0,-0.02377,2e-05,4.28377]
[1779302042117,44.82,77440.53,0.0,-0.02363,2e-05,4.26329]
[1779302047152,44.82,77443.56,0.0,-0.02358,2e-05,4.25564]
[1779302052187,44.82,77450.09,0.0,-0.02347,2e-05,4.23965]
[1779302057224,44.82,77453.24,0.0,-0.02342,2e-05,4.23193]
[1779302062262,44.82,77450.87,0.0,-0.02346,2e-05,4.23758]
[1779302067297,44.82,77452.58,0.0,-0.02343,2e-05,4.23348]
[1779302072330,44.82,77457.64,0.0,-0.02334,2e-05,4.2195]
[1779302077366,44.82,77466.72,0.0,-0.0232,2e-05,4.19804]
[1779302082401,44.82,77466.03,0.0,-0.02321,2e-05,4.19999]
[1779302087436,44.82,77467.35,0.0,-0.02319,2e-05,4.19713]
[1779302092470,44.82,77469.54,0.0,-0.02316,2e-05,4.19219]
[1779302098513,44.82,77464.64,0.0,-0.02324,2e-05,4.20413]
[1779302103547,44.82,77465.41,0.0,-0.02322,2e-05,4.20245]
[1779302108583,44.82,77453.48,0.0,-0.02342,2e-05,4.23107]
[1779302113618,44.82,77451.38,0.0,-0.02345,2e-05,4.23599]
[1779302119660,44.82,77451.45,0.0,-0.02345,2e-05,4.23576]
[1779302124695,44.82,77451.25,0.0,-0.02345,2e-05,4.23622]
[1779302129729,44.82,77450.21,0.0,-0.02347,2e-05,4.2387]
[1779302135632,44.82,77448.18,0.0,-0.02349,2e-05,4.24154]
[1779302141813,44.82,77442.19,0.0,-0.02359,2e-05,4.25597]
[1779302146849,44.82,77439.07,0.0,-0.02364,2e-05,4.26349]
[1779302151884,44.82,77435.66,0.0,-0.02369,2e-05,4.27172]
[1779302156920,44.82,77434.61,0.0,-0.02371,2e-05,4.27428]
[1779302161957,44.82,77436.99,0.0,-0.02367,2e-05,4.2686]
[1779302166990,44.82,77436.78,0.0,-0.02368,2e-05,4.26921]
[1779302171017,44.82,77453.45,0.0,-0.02341,2e-05,4.22932]
[1779302176052,44.82,77455.49,0.0,-0.02338,2e-05,4.22476]
[1779302181088,44.82,77462.63,0.0,-0.02327,2e-05,4.20808]
[1779302183102,44.82,77478.39,0.0,-0.02302,2e-05,4.17076]
[1779302188137,44.83,77479.73,0.0,-0.023,2e-05,4.1685]
[1779302194178,44.83,77481.38,0.0,-0.02297,2e-05,4.16339]
[1779302199214,44.83,77484.48,0.0,-0.02292,2e-05,4.15686]
[1779302204250,44.83,77483.07,0.0,-0.02295,2e-05,4.16118]
[1779302209286,44.84,77483.16,0.0,-0.02296,2e-05,4.16161]
[1779302214321,44.84,77479.02,0.0,-0.02303,2e-05,4.17216]
[1779302220363,44.84,77480.34,0.0,-0.02301,2e-05,4.16982]
[1779302225398,44.84,77484.74,0.0,-0.02295,2e-05,4.16003]
[1779302231440,44.84,77491.44,0.0,-0.02284,2e-05,4.14504]
[1779302236476,44.85,77480.9,0.0,-0.02302,2e-05,4.17058]
[1779302243524,44.85,77481.52,0.0,-0.02301,2e-05,4.16978]
[1779302248558,44.85,77483.83,0.0,-0.02298,2e-05,4.16489]
[1779302253593,44.85,77482.95,0.0,-0.02298,2e-05,4.16535]
[1779302258629,44.85,77485.07,0.0,-0.02295,2e-05,4.16081]
[1779302263665,44.85,77485.2,0.0,-0.02295,2e-05,4.161]
[1779302269707,44.85,77484.9,0.0,-0.02296,2e-05,4.16227]
[1779302274753,44.86,77484.23,0.0,-0.02298,2e-05,4.16432]
[1779302279780,44.86,77489.21,0.0,-0.0229,2e-05,4.15303]
[1779302284814,44.86,77492.75,0.0,-0.02285,2e-05,4.14534]
[1779302289850,44.86,77496.86,0.0,-0.02279,2e-05,4.13621]
[1779302294885,44.86,77496.27,0.0,-0.0228,2e-05,4.13846]
[1779302299923,44.86,77481.31,0.0,-0.02304,2e-05,4.17436]
[1779302304955,44.86,77482.85,0.0,-0.02302,2e-05,4.17111]
[1779302309990,44.87,77482.48,0.0,-0.02303,2e-05,4.1724]
[1779302316901,44.87,77480.85,0.0,-0.02305,2e-05,4.17472]
[1779302322075,44.87,77483.44,0.0,-0.02301,2e-05,4.16902]
[1779302327112,44.87,77483.75,0.0,-0.02301,2e-05,4.1687]
[1779302332145,44.87,77482.57,0.0,-0.02303,2e-05,4.17189]
[1779302337182,44.87,77481.72,0.0,-0.02304,2e-05,4.17425]
[1779302342219,44.87,77483.59,0.0,-0.02302,2e-05,4.17025]
[1779302350276,44.87,77483.56,0.0,-0.02302,2e-05,4.17085]
[1779302355310,44.88,77484.91,0.0,-0.023,2e-05,4.16805]
[1779302360345,44.88,77484.9,0.0,-0.02301,2e-05,4.16847]
[1779302365380,44.88,77485.38,0.0,-0.023,2e-05,4.16775]
[1779302370415,44.88,77481.69,0.0,-0.02306,2e-05,4.1769]
[1779302377321,44.88,77481.71,0.0,-0.02305,2e-05,4.17533]
[1779302382499,44.88,77482.8,0.0,-0.02304,2e-05,4.17309]
[1779302387533,44.88,77482.7,0.0,-0.02304,2e-05,4.17372]
[1779302392572,44.88,77469.56,0.0,-0.02325,2e-05,4.20508]
[1779302396601,44.88,77487.39,0.0,-0.02297,2e-05,4.16282]
[1779302401635,44.88,77488.58,0.0,-0.02295,2e-05,4.16034]
[1779302406670,44.88,77489.87,0.0,-0.02294,2e-05,4.15773]
[1779302412712,44.89,77484.44,0.0,-0.02303,2e-05,4.17106]
[1779302417746,44.89,77480.37,0.0,-0.02309,2e-05,4.18107]
[1779302422781,44.89,77478.64,0.0,-0.02312,2e-05,4.18538]
[1779302427817,44.89,77481.36,0.0,-0.02308,2e-05,4.17907]
[1779302432853,44.89,77481.73,0.0,-0.02306,2e-05,4.17636]
[1779302437940,44.89,77481.21,0.0,-0.02307,2e-05,4.17778]
[1779302442975,44.89,77477.79,0.0,-0.02313,2e-05,4.18601]
[1779302444953,44.89,77472.86,0.0,-0.02321,2e-05,4.19777]
[1779302445047,44.89,77463.47,0.0,-0.02336,2e-05,4.22018]
[1779302451035,44.89,77469.17,0.0,-0.02327,2e-05,4.20633]
[1779302456069,44.89,77475.86,0.0,-0.02316,2e-05,4.19035]
[1779302461104,44.89,77474.34,0.0,-0.02318,2e-05,4.19397]
[1779302466138,44.89,77465.29,0.0,-0.02333,2e-05,4.21541]
[1779302471173,44.89,77465.44,0.0,-0.02332,2e-05,4.21489]
[1779302478029,44.89,77464.49,0.0,-0.02334,2e-05,4.21697]
[1779302483257,44.89,77458.48,0.0,-0.02343,2e-05,4.23117]
[1779302486925,44.89,77450.0,0.0,-0.02357,2e-05,4.25141]
[1779302487036,44.89,77440.57,0.0,-0.02372,2e-05,4.27406]
[1779302490922,44.89,77432.04,0.0,-0.02386,2e-05,4.2944]
[1779302491024,44.89,77420.4,0.0,-0.02404,2e-05,4.32051]
[1779302494335,44.88,77441.7,0.0,-0.02369,2e-05,4.26829]
[1779302499369,44.88,77440.92,0.0,-0.0237,2e-05,4.26977]
[1779302504404,44.88,77437.89,0.0,-0.02374,2e-05,4.27673]
[1779302509441,44.88,77436.24,0.0,-0.02377,2e-05,4.28041]
[1779302514594,44.88,77450.8,0.0,-0.02353,2e-05,4.24517]
[1779302514736,44.88,77450.8,0.0,-0.02353,2e-05,4.24517]
[1779302514796,44.88,77451.9,0.0,-0.02351,2e-05,4.24253]
[1779302520524,44.88,77456.16,0.0,-0.02344,2e-05,4.23231]
[1779302525557,44.88,77457.9,0.0,-0.02342,2e-05,4.22816]
[1779302530593,44.88,77462.71,0.0,-0.02334,2e-05,4.21669]
[1779302535628,44.88,77463.3,0.0,-0.02333,2e-05,4.21531]
[1779302546705,44.88,77466.23,0.0,-0.02328,2e-05,4.2084]
[1779302551740,44.88,77467.82,0.0,-0.02325,2e-05,4.20264]
[1779302556775,44.88,77468.97,0.0,-0.02323,2e-05,4.19992]
[1779302561810,44.88,77468.17,0.0,-0.02324,2e-05,4.20187]
[1779302566846,44.88,77461.93,0.0,-0.02334,2e-05,4.2168]
[1779302571881,44.88,77446.51,0.0,-0.02359,2e-05,4.25371]
[1779302576917,44.88,77441.02,0.0,-0.02368,2e-05,4.2667]
[1779302581951,44.88,77450.68,0.0,-0.02352,2e-05,4.24319]
[1779302586987,44.88,77464.96,0.0,-0.02329,2e-05,4.20913]
[1779302592020,44.88,77468.22,0.0,-0.02324,2e-05,4.20159]
[1779302598063,44.88,77470.12,0.0,-0.02321,2e-05,4.19734]
[1779302600494,44.88,77471.07,0.0,-0.0232,2e-05,4.19517]
[1779302601258,44.88,77471.07,0.0,-0.0232,2e-05,4.19517]
[1779302602095,44.88,77442.43,0.0,-0.02366,2e-05,4.26383]
[1779302602689,44.88,77442.43,0.0,-0.02366,2e-05,4.26383]
[1779302603100,44.88,77425.22,0.0,-0.02394,2e-05,4.30526]
[1779302605982,44.88,77418.43,0.0,-0.02405,2e-05,4.32161]
[1779302606122,44.88,77424.09,0.0,-0.02395,2e-05,4.30752]
[1779302611156,44.88,77431.62,0.0,-0.02382,2e-05,4.28654]
[1779302616192,44.88,77436.8,0.0,-0.02373,2e-05,4.27355]
[1779302621230,44.87,77432.42,0.0,-0.02379,2e-05,4.28347]
[1779302626263,44.87,77430.21,0.0,-0.02383,2e-05,4.28822]
[1779302631298,44.87,77428.87,0.0,-0.02384,2e-05,4.29082]
[1779302636333,44.87,77428.83,0.0,-0.02384,2e-05,4.29027]
[1779302637781,44.87,77428.83,0.0,-0.02384,2e-05,4.29027]
[1779302637803,44.87,77428.83,0.0,-0.02384,2e-05,4.29027]
[1779302637892,44.87,77433.13,0.0,-0.02377,2e-05,4.27973]
[1779302643385,44.87,77447.3,0.0,-0.02354,2e-05,4.24549]
[1779302646746,44.87,77448.51,0.0,-0.02352,2e-05,4.24241]
[1779302646765,44.87,77448.51,0.0,-0.02352,2e-05,4.24241]
[1779302646808,44.87,77447.77,0.0,-0.02353,2e-05,4.24419]
[1779302652448,44.87,77446.14,0.0,-0.02356,2e-05,4.24789]
[1779302657482,44.87,77448.41,0.0,-0.02352,2e-05,4.24227]
[1779302662519,44.87,77446.08,0.0,-0.02355,2e-05,4.24779]
[1779302667553,44.87,77444.73,0.0,-0.02358,2e-05,4.25097]
[1779302672587,44.87,77443.52,0.0,-0.02358,2e-05,4.25181]
[1779302678631,44.87,77442.61,0.0,-0.0236,2e-05,4.25395]
[1779302683667,44.87,77447.79,0.0,-0.02352,2e-05,4.2415]
[1779302687694,44.87,77463.18,0.0,-0.02327,2e-05,4.2047]
[1779302692730,44.87,77465.32,0.0,-0.02324,2e-05,4.19992]
[1779302694744,44.87,77448.43,0.0,-0.02351,2e-05,4.2404]
[1779302698776,44.87,77431.33,0.0,-0.02378,2e-05,4.28145]
[1779302701450,44.87,77423.96,0.0,-0.0239,2e-05,4.29913]
[1779302702270,44.87,77423.96,0.0,-0.0239,2e-05,4.29913]
[1779302702325,44.87,77405.9,0.0,-0.0242,2e-05,4.34301]
[1779302706151,44.87,77408.3,0.0,-0.02416,2e-05,4.3368]
[1779302706195,44.87,77408.3,0.0,-0.02416,2e-05,4.3368]
[1779302706302,44.87,77408.3,0.0,-0.02416,2e-05,4.3368]
[1779302706312,44.87,77409.09,0.0,-0.02414,2e-05,4.33454]
[1779302711875,44.86,77408.72,0.0,-0.02414,2e-05,4.33461]
[1779302716911,44.86,77415.25,0.0,-0.02403,2e-05,4.31773]
[1779302721946,44.86,77408.88,0.0,-0.02413,2e-05,4.33265]
[1779302726981,44.86,77403.82,0.0,-0.02421,2e-05,4.34409]
[1779302732018,44.85,77408.74,0.0,-0.02411,2e-05,4.3289]
[1779302737054,44.85,77419.51,0.0,-0.02393,2e-05,4.30193]
[1779302742087,44.85,77427.32,0.0,-0.02379,2e-05,4.28232]
[1779302748131,44.85,77432.57,0.0,-0.02371,2e-05,4.26909]
[1779302753165,44.85,77422.37,0.0,-0.02387,2e-05,4.29316]
[1779302757207,44.84,77404.24,0.0,-0.02416,2e-05,4.33667]
[1779302760384,44.84,77402.17,0.0,-0.0242,2e-05,4.34151]
[1779302761243,44.84,77392.32,0.0,-0.02436,2e-05,4.36492]
[1779302762441,44.84,77392.32,0.0,-0.02436,2e-05,4.36492]
[1779302762252,44.84,77375.88,0.0,-0.02463,2e-05,4.40512]
[1779302763259,44.84,77367.34,0.0,-0.02477,2e-05,4.42591]
[1779302765195,44.84,77364.05,0.0,-0.02482,2e-05,4.4337]
[1779302765372,44.84,77364.05,0.0,-0.02482,2e-05,4.4337]
[1779302765270,44.84,77362.85,0.0,-0.02484,2e-05,4.43631]
[1779302766277,44.84,77362.17,0.0,-0.02485,2e-05,4.43762]
[1779302771312,44.83,77360.36,0.0,-0.02487,2e-05,4.44029]
[1779302776347,44.83,77361.18,0.0,-0.02484,2e-05,4.43655]
[1779302780377,44.82,77346.38,0.0,-0.02509,2e-05,4.47243]
[1779302785412,44.82,77347.28,0.0,-0.02506,2e-05,4.46828]
[1779302790447,44.81,77346.69,0.0,-0.02506,2e-05,4.4676]
[1779302795490,44.81,77346.93,0.0,-0.02503,2e-05,4.46315]
[1779302798507,44.81,77365.14,0.0,-0.02471,2e-05,4.41678]
[1779302803542,44.8,77368.19,0.0,-0.02465,2e-05,4.40765]
[1779302808584,44.8,77379.0,0.0,-0.02446,2e-05,4.37966]
[1779302813611,44.8,77383.78,0.0,-0.02438,2e-05,4.36704]
[1779302818647,44.79,77390.02,0.0,-0.02426,2e-05,4.35067]
[1779302823682,44.79,77391.23,0.0,-0.02424,2e-05,4.34647]
[1779302828716,44.79,77378.99,0.0,-0.02443,2e-05,4.37534]
[1779302832746,44.78,77360.38,0.0,-0.02474,2e-05,4.42017]
[1779302837786,44.78,77352.13,0.0,-0.02487,2e-05,4.43903]
[1779302842815,44.77,77349.24,0.0,-0.0249,2e-05,4.4444]
[1779302847851,44.77,77352.55,0.0,-0.02484,2e-05,4.43434]
[1779302852886,44.76,77345.84,0.0,-0.02493,2e-05,4.44715]
[1779302857922,44.76,77338.18,0.0,-0.02504,2e-05,4.46436]
[1779302862958,44.75,77339.55,0.0,-0.02501,2e-05,4.45929]
[1779302867993,44.75,77341.25,0.0,-0.02497,2e-05,4.45302]
[1779302873027,44.74,77350.51,0.0,-0.0248,2e-05,4.42798]
[1779302878063,44.74,77350.32,0.0,-0.02479,2e-05,4.42623]
[1779302883099,44.73,77355.91,0.0,-0.02468,2e-05,4.41063]
[1779302888135,44.73,77358.42,0.0,-0.02463,2e-05,4.40309]
[1779302893169,44.73,77353.73,0.0,-0.0247,2e-05,4.41313]
[1779302898203,44.72,77360.66,0.0,-0.02457,2e-05,4.39429]
[1779302903240,44.72,77366.04,0.0,-0.02447,2e-05,4.37959]
[1779302908275,44.71,77366.61,0.0,-0.02445,2e-05,4.37691]
[1779302913310,44.71,77370.73,0.0,-0.02436,2e-05,4.36326]
[1779302918345,44.71,77376.72,0.0,-0.02425,2e-05,4.34751]
[1779302923381,44.71,77376.44,0.0,-0.02425,2e-05,4.34745]
[1779302928419,44.7,77374.68,0.0,-0.02428,2e-05,4.35088]
[1779302933454,44.7,77371.57,0.0,-0.02432,2e-05,4.35745]
[1779302940509,44.7,77370.36,0.0,-0.02433,2e-05,4.35932]
[1779302945544,44.69,77371.78,0.0,-0.0243,2e-05,4.35494]
[1779302950581,44.69,77372.13,0.0,-0.02429,2e-05,4.35308]
[1779302955614,44.69,77374.31,0.0,-0.02425,2e-05,4.3469]
[1779302960649,44.69,77377.98,0.0,-0.02418,2e-05,4.33717]
[1779302967697,44.69,77381.79,0.0,-0.02411,2e-05,4.32685]
[1779302972733,44.68,77388.52,0.0,-0.02399,2e-05,4.30755]
[1779302977768,44.68,77397.33,0.0,-0.02384,2e-05,4.28557]
[1779302982802,44.68,77396.84,0.0,-0.02384,2e-05,4.2863]
[1779302987838,44.68,77398.3,0.0,-0.02382,2e-05,4.28223]
[1779302993015,44.68,77399.94,0.0,-0.02379,2e-05,4.2778]
[1779302993184,44.68,77399.94,0.0,-0.02379,2e-05,4.2778]
[1779302993205,44.68,77400.24,0.0,-0.02378,2e-05,4.27685]
[1779302998199,44.68,77403.59,0.0,-0.02372,2e-05,4.26839]
[1779302998328,44.68,77403.59,0.0,-0.02372,2e-05,4.26839]
[1779302998402,44.68,77404.21,0.0,-0.02371,2e-05,4.26668]
[1779303003955,44.67,77402.58,0.0,-0.02373,2e-05,4.27006]
[1779303008992,44.67,77396.01,0.0,-0.02384,2e-05,4.28542]
[1779303014024,44.67,77391.01,0.0,-0.02392,2e-05,4.29681]
[1779303019058,44.67,77393.65,0.0,-0.02387,2e-05,4.28946]
[1779303024094,44.67,77397.65,0.0,-0.02379,2e-05,4.27902]
[1779303029129,44.66,77396.92,0.0,-0.0238,2e-05,4.28015]
[1779303036180,44.66,77394.77,0.0,-0.02382,2e-05,4.28253]
[1779303041214,44.66,77394.73,0.0,-0.02382,2e-05,4.28196]
[1779303045301,44.66,77394.42,0.0,-0.02382,2e-05,4.28218]
[1779303045392,44.66,77386.06,0.0,-0.02396,2e-05,4.3024]
[1779303051283,44.66,77381.85,0.0,-0.02402,2e-05,4.31162]
[1779303056319,44.65,77382.39,0.0,-0.02401,2e-05,4.30966]
[1779303062360,44.65,77376.79,0.0,-0.02409,2e-05,4.32233]
[1779303067395,44.65,77368.54,0.0,-0.02423,2e-05,4.34201]
[1779303072431,44.65,77368.62,0.0,-0.02422,2e-05,4.34107]
[1779303077468,44.65,77381.1,0.0,-0.02401,2e-05,4.30981]
[1779303082504,44.64,77384.12,0.0,-0.02395,2e-05,4.3019]
[1779303087538,44.64,77386.48,0.0,-0.02391,2e-05,4.29575]
[1779303092573,44.64,77389.5,0.0,-0.02385,2e-05,4.28586]
[1779303097609,44.64,77370.28,0.0,-0.02416,2e-05,4.33212]
[1779303102644,44.64,77363.09,0.0,-0.02428,2e-05,4.34881]
[1779303107678,44.64,77370.59,0.0,-0.02415,2e-05,4.32976]
[1779303112714,44.63,77368.54,0.0,-0.02418,2e-05,4.33397]
[1779303117749,44.63,77364.85,0.0,-0.02423,2e-05,4.3425]
[1779303122784,44.63,77362.56,0.0,-0.02427,2e-05,4.34748]
[1779303127819,44.63,77363.31,0.0,-0.02425,2e-05,4.34487]
[1779303132853,44.63,77366.39,0.0,-0.02419,2e-05,4.3367]
[1779303137888,44.62,77366.54,0.0,-0.02419,2e-05,4.33578]
[1779303146953,44.62,77368.28,0.0,-0.02415,2e-05,4.33056]
[1779303152817,44.62,77353.61,0.0,-0.02438,2e-05,4.36385]
[1779303158030,44.62,77352.86,0.0,-0.02439,2e-05,4.365]
[1779303161052,44.62,77368.02,0.0,-0.02413,2e-05,4.32733]
[1779303167095,44.62,77378.78,0.0,-0.02395,2e-05,4.30055]
[1779303172134,44.62,77383.28,0.0,-0.02388,2e-05,4.28928]
[1779303177167,44.61,77382.2,0.0,-0.02389,2e-05,4.29156]
[1779303182203,44.61,77380.46,0.0,-0.02392,2e-05,4.29544]
[1779303184216,44.61,77359.95,0.0,-0.02426,2e-05,4.34557]
[1779303191266,44.61,77355.83,0.0,-0.02432,2e-05,4.35456]
[1779303196300,44.61,77354.8,0.0,-0.02433,2e-05,4.35631]
[1779303201336,44.61,77362.58,0.0,-0.0242,2e-05,4.33648]
[1779303206371,44.6,77365.21,0.0,-0.02415,2e-05,4.32941]
[1779303211407,44.6,77365.32,0.0,-0.02413,2e-05,4.32651]
[1779303216442,44.6,77368.78,0.0,-0.02407,2e-05,4.31746]
[1779303221476,44.6,77378.29,0.0,-0.02391,2e-05,4.29373]
[1779303226512,44.6,77377.78,0.0,-0.02392,2e-05,4.29464]
[1779303231546,44.6,77378.44,0.0,-0.0239,2e-05,4.29268]
[1779303236582,44.6,77382.89,0.0,-0.02383,2e-05,4.28151]
[1779303241618,44.6,77388.21,0.0,-0.02374,2e-05,4.26835]
[1779303248776,44.6,77389.43,0.0,-0.02372,2e-05,4.26528]
[1779303248785,44.6,77389.43,0.0,-0.02372,2e-05,4.26528]
[1779303248877,44.6,77388.48,0.0,-0.02373,2e-05,4.26744]
[1779303254707,44.6,77389.38,0.0,-0.02372,2e-05,4.26499]
[1779303257239,44.59,77389.77,0.0,-0.02371,2e-05,4.26395]
[1779303257260,44.59,77389.77,0.0,-0.02371,2e-05,4.26395]
[1779303257729,44.59,77389.67,0.0,-0.02371,2e-05,4.26414]
[1779303262766,44.59,77390.07,0.0,-0.0237,2e-05,4.26292]
[1779303265836,44.59,77388.55,0.0,-0.02373,2e-05,4.26651]
[1779303265937,44.59,77382.2,0.0,-0.02383,2e-05,4.28191]
[1779303271828,44.59,77375.32,0.0,-0.02393,2e-05,4.29615]
[1779303272322,44.59,77375.32,0.0,-0.02393,2e-05,4.29615]
[1779303272383,44.59,77375.32,0.0,-0.02393,2e-05,4.29615]
[1779303272836,44.59,77374.21,0.0,-0.02395,2e-05,4.29877]
[1779303278249,44.59,77366.0,0.0,-0.02408,2e-05,4.31843]
[1779303278339,44.59,77366.0,0.0,-0.02408,2e-05,4.31843]
[1779303278877,44.59,77365.29,0.0,-0.02409,2e-05,4.31994]
[1779303283914,44.59,77367.57,0.0,-0.02405,2e-05,4.3138]
[1779303288949,44.59,77369.61,0.0,-0.02401,2e-05,4.30828]
[1779303293983,44.59,77372.84,0.0,-0.02396,2e-05,4.29978]
[1779303300043,44.58,77372.09,0.0,-0.02396,2e-05,4.301]
[1779303305063,44.58,77375.4,0.0,-0.02391,2e-05,4.29241]
[1779303310099,44.58,77374.45,0.0,-0.02392,2e-05,4.29429]
[1779303315134,44.58,77376.67,0.0,-0.02388,2e-05,4.28844]
[1779303319122,44.58,77377.13,0.0,-0.02387,2e-05,4.28707]
[1779303319194,44.58,77377.13,0.0,-0.02387,2e-05,4.28707]
[1779303319253,44.58,77377.95,0.0,-0.02386,2e-05,4.28499]
[1779303324173,44.58,77382.47,0.0,-0.02378,2e-05,4.27362]
[1779303324410,44.58,77382.47,0.0,-0.02378,2e-05,4.27362]
[1779303324426,44.58,77382.47,0.0,-0.02378,2e-05,4.27362]
[1779303324466,44.58,77382.1,0.0,-0.02378,2e-05,4.27452]
[1779303330242,44.58,77382.13,0.0,-0.02378,2e-05,4.27408]
[1779303335277,44.58,77383.6,0.0,-0.02374,2e-05,4.26819]
[1779303340312,44.58,77391.84,0.0,-0.02361,2e-05,4.24793]
[1779303345346,44.58,77395.51,0.0,-0.02355,2e-05,4.23893]
[1779303350381,44.58,77389.28,0.0,-0.02365,2e-05,4.25389]
[1779303356423,44.57,77387.7,0.0,-0.02367,2e-05,4.25738]
[1779303361459,44.57,77390.89,0.0,-0.02362,2e-05,4.24935]
[1779303366494,44.57,77392.16,0.0,-0.0236,2e-05,4.24607]
[1779303371530,44.57,77396.88,0.0,-0.02352,2e-05,4.23448]
[1779303374552,44.57,77414.98,0.0,-0.02322,2e-05,4.1909]
[1779303379585,44.57,77413.87,0.0,-0.02324,2e-05,4.19376]
[1779303384621,44.57,77412.67,0.0,-0.02326,2e-05,4.19683]
[1779303389655,44.57,77407.19,0.0,-0.02335,2e-05,4.21014]
[1779303394691,44.57,77407.57,0.0,-0.02334,2e-05,4.20722]
[1779303399726,44.57,77412.84,0.0,-0.02325,2e-05,4.19463]
[1779303404760,44.57,77411.12,0.0,-0.02328,2e-05,4.19894]
[1779303409796,44.58,77408.42,0.0,-0.02333,2e-05,4.20555]
[1779303414830,44.58,77401.61,0.0,-0.02344,2e-05,4.22198]
[1779303419865,44.57,77404.01,0.0,-0.0234,2e-05,4.21613]
[1779303424900,44.57,77404.92,0.0,-0.02338,2e-05,4.21388]
[1779303429935,44.57,77407.76,0.0,-0.02333,2e-05,4.207]
[1779303434972,44.57,77408.87,0.0,-0.02332,2e-05,4.20437]
[1779303440014,44.57,77407.78,0.0,-0.02333,2e-05,4.20698]
[1779303445041,44.57,77406.65,0.0,-0.02335,2e-05,4.20965]
[1779303450077,44.57,77405.95,0.0,-0.02336,2e-05,4.21127]
[1779303456119,44.57,77405.7,0.0,-0.02336,2e-05,4.20977]
[1779303461155,44.57,77386.77,0.0,-0.02366,2e-05,4.25543]
[1779303466191,44.57,77388.99,0.0,-0.02363,2e-05,4.24955]
[1779303471226,44.57,77391.61,0.0,-0.02358,2e-05,4.24275]
[1779303476261,44.57,77392.6,0.0,-0.02356,2e-05,4.23995]
[1779303481298,44.57,77398.17,0.0,-0.02347,2e-05,4.22614]
[1779303486331,44.57,77392.47,0.0,-0.02356,2e-05,4.23952]
[1779303491366,44.57,77394.49,0.0,-0.02352,2e-05,4.2342]
[1779303497408,44.57,77385.29,0.0,-0.02367,2e-05,4.25593]
[1779303503450,44.56,77376.19,0.0,-0.02381,2e-05,4.27745]
[1779303507478,44.56,77359.95,0.0,-0.02408,2e-05,4.31675]
[1779303512513,44.56,77359.59,0.0,-0.02407,2e-05,4.31486]
[1779303517550,44.56,77374.37,0.0,-0.02382,2e-05,4.27805]
[1779303522583,44.56,77377.21,0.0,-0.02377,2e-05,4.2708]
[1779303527620,44.56,77377.92,0.0,-0.02376,2e-05,4.26878]
[1779303533661,44.56,77375.5,0.0,-0.0238,2e-05,4.27428]
[1779303538696,44.56,77378.41,0.0,-0.02375,2e-05,4.26681]
[1779303543731,44.55,77377.28,0.0,-0.02376,2e-05,4.26917]
[1779303546751,44.55,77361.53,0.0,-0.02402,2e-05,4.30741]
[1779303551786,44.55,77352.72,0.0,-0.02416,2e-05,4.32824]
[1779303557828,44.55,77350.7,0.0,-0.02419,2e-05,4.33219]
[1779303562865,44.55,77349.59,0.0,-0.0242,2e-05,4.33408]
[1779303567899,44.54,77351.53,0.0,-0.02416,2e-05,4.32848]
[1779303572933,44.54,77359.15,0.0,-0.02402,2e-05,4.30704]
[1779303577969,44.54,77359.21,0.0,-0.02402,2e-05,4.30632]
[1779303582673,44.54,77356.69,0.0,-0.02406,2e-05,4.31206]
[1779303582721,44.54,77356.69,0.0,-0.02406,2e-05,4.31206]
[1779303583005,44.54,77356.72,0.0,-0.02406,2e-05,4.31187]
[1779303589047,44.54,77351.8,0.0,-0.02413,2e-05,4.32326]
[1779303590215,44.54,77351.8,0.0,-0.02413,2e-05,4.32326]
[1779303590306,44.54,77350.64,0.0,-0.02415,2e-05,4.32586]
[1779303590390,44.54,77350.64,0.0,-0.02415,2e-05,4.32586]
[1779303591065,44.54,77350.64,0.0,-0.02415,2e-05,4.32586]
[1779303596098,44.53,77348.18,0.0,-0.02419,2e-05,4.33131]
[1779303601132,44.53,77351.67,0.0,-0.02413,2e-05,4.32214]
[1779303606167,44.53,77340.58,0.0,-0.02431,2e-05,4.34875]
[1779303611202,44.53,77340.05,0.0,-0.02431,2e-05,4.34951]
[1779303616239,44.53,77339.08,0.0,-0.02432,2e-05,4.35116]
[1779303621280,44.53,77338.03,0.0,-0.02434,2e-05,4.35298]
[1779303626315,44.52,77338.88,0.0,-0.02432,2e-05,4.35008]
[1779303631349,44.52,77338.44,0.0,-0.02431,2e-05,4.3483]
[1779303636385,44.52,77352.08,0.0,-0.02407,2e-05,4.31372]
[1779303641420,44.52,77362.09,0.0,-0.0239,2e-05,4.28872]
[1779303646456,44.52,77362.63,0.0,-0.02389,2e-05,4.287]
[1779303651490,44.52,77361.26,0.0,-0.02391,2e-05,4.28992]
[1779303656527,44.51,77369.9,0.0,-0.02377,2e-05,4.2684]
[1779303661559,44.51,77369.28,0.0,-0.02377,2e-05,4.26965]
[1779303667602,44.51,77368.66,0.0,-0.02378,2e-05,4.27093]
[1779303672637,44.51,77373.61,0.0,-0.0237,2e-05,4.25877]
[1779303677672,44.51,77382.33,0.0,-0.02356,2e-05,4.23764]
[1779303682707,44.51,77396.96,0.0,-0.02332,2e-05,4.2024]
[1779303687741,44.51,77403.13,0.0,-0.02322,2e-05,4.18794]
[1779303692777,44.52,77401.14,0.0,-0.02325,2e-05,4.19114]
[1779303697812,44.52,77401.13,0.0,-0.02325,2e-05,4.19151]
[1779303702847,44.52,77401.14,0.0,-0.02325,2e-05,4.19183]
[1779303705868,44.52,77386.18,0.0,-0.02349,2e-05,4.22801]
[1779303710902,44.52,77390.14,0.0,-0.02343,2e-05,4.21838]
[1779303715941,44.52,77392.43,0.0,-0.02339,2e-05,4.21283]
[1779303721980,44.52,77395.06,0.0,-0.02335,2e-05,4.20648]
[1779303727014,44.52,77399.08,0.0,-0.02328,2e-05,4.19682]
[1779303732057,44.52,77406.55,0.0,-0.02316,2e-05,4.17903]
[1779303737093,44.52,77419.0,0.0,-0.02297,2e-05,4.14944]
[1779303742127,44.52,77427.25,0.0,-0.02284,2e-05,4.1303]
[1779303747164,44.52,77418.53,0.0,-0.02298,2e-05,4.15173]
[1779303750188,44.52,77401.33,0.0,-0.02326,2e-05,4.19304]
[1779303752700,44.52,77394.53,0.0,-0.02336,2e-05,4.20738]
[1779303753065,44.52,77394.53,0.0,-0.02336,2e-05,4.20738]
[1779303753239,44.52,77384.66,0.0,-0.02352,2e-05,4.23124]
[1779303754469,44.52,77384.66,0.0,-0.02352,2e-05,4.23124]
[1779303755246,44.52,77368.4,0.0,-0.02379,2e-05,4.2706]
[1779303757327,44.52,77367.61,0.0,-0.0238,2e-05,4.27241]
[1779303757428,44.52,77367.21,0.0,-0.0238,2e-05,4.27316]
[1779303763303,44.52,77367.43,0.0,-0.0238,2e-05,4.27199]
[1779303768336,44.52,77367.49,0.0,-0.02379,2e-05,4.27136]
[1779303773372,44.52,77364.65,0.0,-0.02384,2e-05,4.27783]
[1779303778411,44.51,77362.09,0.0,-0.02387,2e-05,4.28361]
[1779303783443,44.51,77359.63,0.0,-0.02391,2e-05,4.28913]
[1779303788476,44.51,77356.77,0.0,-0.02396,2e-05,4.29561]
[1779303793510,44.51,77346.2,0.0,-0.02413,2e-05,4.32095]
[1779303798547,44.51,77340.39,0.0,-0.02422,2e-05,4.33452]
[1779303803583,44.51,77337.18,0.0,-0.02427,2e-05,4.34157]
[1779303806086,44.51,77339.06,0.0,-0.02424,2e-05,4.33675]
[1779303806506,44.5,77339.42,0.0,-0.02423,2e-05,4.33551]
[1779303809890,44.5,77329.26,0.0,-0.0244,2e-05,4.36026]
[1779303809976,44.5,77329.29,0.0,-0.02439,2e-05,4.35997]
[1779303815680,44.5,77327.05,0.0,-0.02441,2e-05,4.36219]
[1779303820714,44.5,77325.12,0.0,-0.02444,2e-05,4.3658]
[1779303825751,44.49,77325.13,0.0,-0.02443,2e-05,4.36464]
[1779303830786,44.49,77313.79,0.0,-0.02461,2e-05,4.39159]
[1779303835826,44.49,77317.53,0.0,-0.02454,2e-05,4.3808]
[1779303839854,44.48,77332.43,0.0,-0.02428,2e-05,4.34282]
[1779303845012,44.48,77344.1,0.0,-0.02408,2e-05,4.31299]
[1779303850041,44.48,77344.86,0.0,-0.02406,2e-05,4.31027]
[1779303855076,44.48,77345.31,0.0,-0.02405,2e-05,4.30834]
[1779303860117,44.47,77338.81,0.0,-0.02415,2e-05,4.3235]
[1779303865148,44.47,77341.06,0.0,-0.02411,2e-05,4.31704]
[1779303870186,44.47,77335.76,0.0,-0.02419,2e-05,4.32914]
[1779303875222,44.47,77335.22,0.0,-0.02418,2e-05,4.32744]
[1779303880258,44.46,77333.52,0.0,-0.0242,2e-05,4.33061]
[1779303885292,44.46,77338.54,0.0,-0.02411,2e-05,4.31723]
[1779303890329,44.46,77335.55,0.0,-0.02416,2e-05,4.32364]
[1779303895363,44.45,77335.26,0.0,-0.02415,2e-05,4.32332]
[1779303900400,44.45,77333.59,0.0,-0.02417,2e-05,4.32641]
[1779303903421,44.45,77318.57,0.0,-0.02442,2e-05,4.36296]
[1779303908454,44.45,77310.76,0.0,-0.02455,2e-05,4.38099]
[1779303913490,44.44,77317.07,0.0,-0.02443,2e-05,4.36391]
[1779303914441,44.44,77317.07,0.0,-0.02443,2e-05,4.36391]
[1779303914497,44.44,77318.05,0.0,-0.02441,2e-05,4.36123]
[1779303918334,44.44,77328.25,0.0,-0.02424,2e-05,4.33529]
[1779303918393,44.44,77329.07,0.0,-0.02422,2e-05,4.33306]
[1779303923561,44.44,77332.26,0.0,-0.02416,2e-05,4.32417]
[1779303928596,44.43,77345.13,0.0,-0.02394,2e-05,4.29139]
[1779303933632,44.43,77324.62,0.0,-0.02426,2e-05,4.33902]
[1779303938669,44.43,77324.88,0.0,-0.02425,2e-05,4.33722]
[1779303943704,44.43,77325.15,0.0,-0.02424,2e-05,4.3354]
[1779303948739,44.42,77325.71,0.0,-0.02422,2e-05,4.33288]
[1779303955788,44.42,77325.57,0.0,-0.02422,2e-05,4.33162]
[1779303960824,44.42,77327.37,0.0,-0.02418,2e-05,4.32606]
[1779303965173,44.41,77326.77,0.0,-0.02418,2e-05,4.32688]
[1779303965189,44.41,77326.77,0.0,-0.02418,2e-05,4.32688]
[1779303965200,44.41,77326.77,0.0,-0.02418,2e-05,4.32688]
[1779303965203,44.41,77326.77,0.0,-0.02418,2e-05,4.32688]
[1779303965209,44.41,77326.77,0.0,-0.02418,2e-05,4.32688]
[1779303965213,44.41,77326.77,0.0,-0.02418,2e-05,4.32688]
[1779303965219,44.41,77326.77,0.0,-0.02418,2e-05,4.32688]
[1779303965232,44.41,77326.77,0.0,-0.02418,2e-05,4.32688]
[1779303965330,44.41,77313.24,0.0,-0.02441,2e-05,4.36018]
[1779303966651,44.41,77313.24,0.0,-0.02441,2e-05,4.36018]
[1779303966735,44.41,77313.24,0.0,-0.02441,2e-05,4.36018]
[1779303966708,44.41,77311.69,0.0,-0.02443,2e-05,4.36354]
[1779303966865,44.41,77311.69,0.0,-0.02443,2e-05,4.36354]
[1779303971900,44.41,77314.51,0.0,-0.02438,2e-05,4.35516]
[1779303976937,44.4,77313.83,0.0,-0.02438,2e-05,4.35558]
[1779303981973,44.4,77315.98,0.0,-0.02433,2e-05,4.34905]
[1779303987007,44.4,77319.83,0.0,-0.02426,2e-05,4.33838]
[1779303992044,44.4,77327.8,0.0,-0.02411,2e-05,4.31567]
[1779303997080,44.39,77330.42,0.0,-0.02406,2e-05,4.30832]
[1779304002115,44.39,77324.02,0.0,-0.02416,2e-05,4.32317]
[1779304007151,44.39,77333.69,0.0,-0.02399,2e-05,4.2984]
[1779304012187,44.39,77332.69,0.0,-0.02401,2e-05,4.30006]
[1779304017221,44.38,77331.47,0.0,-0.02402,2e-05,4.30227]
[1779304022256,44.38,77329.9,0.0,-0.02404,2e-05,4.30532]
[1779304027294,44.38,77331.06,0.0,-0.02402,2e-05,4.30163]
[1779304032329,44.38,77329.98,0.0,-0.02403,2e-05,4.30344]
[1779304037362,44.37,77327.56,0.0,-0.02406,2e-05,4.30854]
[1779304042399,44.37,77327.71,0.0,-0.02406,2e-05,4.30727]
[1779304047433,44.37,77326.82,0.0,-0.02406,2e-05,4.30855]
[1779304052468,44.37,77326.52,0.0,-0.02405,2e-05,4.30634]
[1779304057503,44.36,77326.76,0.0,-0.02404,2e-05,4.30486]
[1779304062538,44.36,77327.76,0.0,-0.02402,2e-05,4.30156]
[1779304069586,44.36,77330.77,0.0,-0.02396,2e-05,4.29302]
[1779304074622,44.36,77338.33,0.0,-0.02383,2e-05,4.27366]
[1779304077424,44.36,77338.57,0.0,-0.02383,2e-05,4.2728]
[1779304077472,44.36,77338.57,0.0,-0.02383,2e-05,4.2728]
[1779304077643,44.36,77338.9,0.0,-0.02382,2e-05,4.27185]
[1779304082679,44.35,77340.02,0.0,-0.0238,2e-05,4.26841]
[1779304087713,44.35,77348.62,0.0,-0.02365,2e-05,4.2468]
[1779304092749,44.35,77350.27,0.0,-0.02362,2e-05,4.24219]
[1779304093133,44.35,77350.27,0.0,-0.02362,2e-05,4.24219]
[1779304093139,44.35,77350.27,0.0,-0.02362,2e-05,4.24219]
[1779304093193,44.35,77350.27,0.0,-0.02362,2e-05,4.24219]
[1779304093759,44.35,77356.25,0.0,-0.02352,2e-05,4.22755]
[1779304094965,44.35,77357.56,0.0,-0.0235,2e-05,4.22436]
[1779304095003,44.35,77357.56,0.0,-0.0235,2e-05,4.22436]
[1779304095771,44.35,77358.64,0.0,-0.02348,2e-05,4.22163]
[1779304100805,44.35,77356.75,0.0,-0.02351,2e-05,4.22601]
[1779304105841,44.35,77355.7,0.0,-0.02352,2e-05,4.22837]
[1779304110874,44.35,77345.35,0.0,-0.02369,2e-05,4.25335]
[1779304115909,44.35,77348.46,0.0,-0.02363,2e-05,4.24342]
[1779304120943,44.35,77354.51,0.0,-0.02353,2e-05,4.22842]
[1779304125980,44.35,77354.84,0.0,-0.02352,2e-05,4.22753]
[1779304131435,44.35,77344.17,0.0,-0.0237,2e-05,4.25341]
[1779304137062,44.35,77338.2,0.0,-0.02379,2e-05,4.26751]
[1779304142097,44.34,77338.4,0.0,-0.02379,2e-05,4.26661]
[1779304147130,44.34,77338.49,0.0,-0.02378,2e-05,4.26596]
[1779304152168,44.34,77341.57,0.0,-0.02373,2e-05,4.25803]
[1779304158210,44.34,77342.38,0.0,-0.02371,2e-05,4.25563]
[1779304163245,44.34,77349.51,0.0,-0.02359,2e-05,4.238]
[1779304168281,44.34,77349.71,0.0,-0.02359,2e-05,4.23732]
[1779304173319,44.34,77348.23,0.0,-0.0236,2e-05,4.23874]
[1779304178351,44.34,77348.56,0.0,-0.0236,2e-05,4.23779]
[1779304183389,44.34,77355.01,0.0,-0.02349,2e-05,4.22201]
[1779304188421,44.34,77353.66,0.0,-0.02351,2e-05,4.22531]
[1779304195470,44.34,77360.39,0.0,-0.0234,2e-05,4.20916]
[1779304200506,44.34,77359.1,0.0,-0.02342,2e-05,4.21248]
[1779304205540,44.34,77372.43,0.0,-0.02321,2e-05,4.18054]
[1779304210576,44.34,77368.23,0.0,-0.02328,2e-05,4.19112]
[1779304215613,44.34,77376.94,0.0,-0.02314,2e-05,4.17054]
[1779304220646,44.34,77381.78,0.0,-0.02307,2e-05,4.15952]
[1779304223667,44.35,77358.28,0.0,-0.02345,2e-05,4.21657]
[1779304228701,44.35,77355.99,0.0,-0.02349,2e-05,4.2222]
[1779304233737,44.35,77354.37,0.0,-0.02351,2e-05,4.22416]
[1779304238771,44.35,77352.46,0.0,-0.02354,2e-05,4.22886]
[1779304243807,44.35,77346.8,0.0,-0.02363,2e-05,4.24269]
[1779304248846,44.35,77347.35,0.0,-0.02362,2e-05,4.24131]
[1779304253876,44.35,77347.21,0.0,-0.02362,2e-05,4.24164]
[1779304259918,44.35,77350.89,0.0,-0.02356,2e-05,4.23272]
[1779304264954,44.35,77353.32,0.0,-0.02352,2e-05,4.22699]
[1779304269991,44.35,77350.61,0.0,-0.02357,2e-05,4.23374]
[1779304275027,44.35,77357.66,0.0,-0.02346,2e-05,4.21679]
[1779304280063,44.35,77342.49,0.0,-0.02371,2e-05,4.25398]
[1779304287109,44.35,77340.46,0.0,-0.02374,2e-05,4.25886]
[1779304292144,44.35,77339.09,0.0,-0.02375,2e-05,4.26016]
[1779304297178,44.35,77336.77,0.0,-0.02379,2e-05,4.2657]
[1779304304229,44.35,77337.52,0.0,-0.02378,2e-05,4.26369]
[1779304309263,44.35,77341.9,0.0,-0.0237,2e-05,4.25288]
[1779304314298,44.35,77343.24,0.0,-0.02368,2e-05,4.2496]
[1779304319332,44.35,77343.36,0.0,-0.02368,2e-05,4.2493]
[1779304326382,44.35,77347.44,0.0,-0.02361,2e-05,4.23941]
[1779304332423,44.35,77347.75,0.0,-0.02361,2e-05,4.23876]
[1779304337459,44.35,77351.53,0.0,-0.02355,2e-05,4.22967]
[1779304341895,44.35,77353.59,0.0,-0.02351,2e-05,4.22478]
[1779304345285,44.35,77366.55,0.0,-0.0233,2e-05,4.19361]
[1779304350554,44.35,77359.41,0.0,-0.02342,2e-05,4.21149]
[1779304355594,44.35,77358.5,0.0,-0.02343,2e-05,4.21196]
[1779304360629,44.35,77350.32,0.0,-0.02356,2e-05,4.23206]
[1779304365663,44.35,77349.73,0.0,-0.02357,2e-05,4.23356]
[1779304370699,44.35,77348.96,0.0,-0.02359,2e-05,4.2355]
[1779304375734,44.35,77348.22,0.0,-0.0236,2e-05,4.23736]
[1779304380769,44.35,77349.08,0.0,-0.02359,2e-05,4.23534]
[1779304386812,44.35,77348.57,0.0,-0.0236,2e-05,4.23668]
[1779304391847,44.35,77350.33,0.0,-0.02357,2e-05,4.23249]
[1779304396882,44.35,77349.94,0.0,-0.02357,2e-05,4.23355]
[1779304401916,44.35,77349.33,0.0,-0.02359,2e-05,4.23515]
[1779304406951,44.35,77350.0,0.0,-0.02358,2e-05,4.23362]
[1779304411987,44.35,77350.07,0.0,-0.02356,2e-05,4.23154]
[1779304417025,44.35,77342.05,0.0,-0.0237,2e-05,4.25115]
[1779304422058,44.35,77343.63,0.0,-0.02367,2e-05,4.24725]
[1779304427093,44.35,77344.67,0.0,-0.02365,2e-05,4.24472]
[1779304432130,44.35,77345.5,0.0,-0.02364,2e-05,4.24272]
[1779304437164,44.35,77345.57,0.0,-0.02364,2e-05,4.24259]
[1779304442200,44.35,77345.22,0.0,-0.02365,2e-05,4.2435]
[1779304447235,44.35,77349.64,0.0,-0.02357,2e-05,4.23281]
[1779304452271,44.36,77351.33,0.0,-0.02355,2e-05,4.22889]
[1779304457304,44.36,77344.67,0.0,-0.02366,2e-05,4.24519]
[1779304462340,44.36,77346.26,0.0,-0.02363,2e-05,4.24134]
[1779304467375,44.36,77347.44,0.0,-0.02361,2e-05,4.23853]
[1779304471577,44.36,77343.04,0.0,-0.02368,2e-05,4.24928]
[1779304471645,44.36,77343.31,0.0,-0.02367,2e-05,4.2466]
[1779304477446,44.36,77344.71,0.0,-0.02365,2e-05,4.24322]
[1779304482481,44.36,77348.73,0.0,-0.02358,2e-05,4.23351]
[1779304488523,44.36,77347.76,0.0,-0.0236,2e-05,4.23599]
[1779304493557,44.36,77350.14,0.0,-0.02356,2e-05,4.23031]
[1779304498592,44.36,77350.19,0.0,-0.02356,2e-05,4.2303]
[1779304503629,44.36,77346.27,0.0,-0.02362,2e-05,4.23994]
[1779304508662,44.36,77344.51,0.0,-0.02365,2e-05,4.24424]
[1779304513697,44.36,77345.54,0.0,-0.02364,2e-05,4.24173]
[1779304518733,44.36,77346.68,0.0,-0.02362,2e-05,4.23896]
[1779304523768,44.36,77353.95,0.0,-0.0235,2e-05,4.22133]
[1779304528803,44.36,77348.85,0.0,-0.02358,2e-05,4.23399]
[1779304533838,44.36,77344.51,0.0,-0.02365,2e-05,4.24261]
[1779304538877,44.36,77344.56,0.0,-0.02364,2e-05,4.24255]
[1779304543914,44.36,77336.36,0.0,-0.02378,2e-05,4.26262]
[1779304548950,44.36,77324.13,0.0,-0.02398,2e-05,4.29237]
[1779304553987,44.36,77328.68,0.0,-0.0239,2e-05,4.28081]
[1779304559021,44.36,77331.2,0.0,-0.02386,2e-05,4.27428]
[1779304564056,44.35,77334.82,0.0,-0.0238,2e-05,4.26508]
[1779304569090,44.35,77336.66,0.0,-0.02377,2e-05,4.2603]
[1779304575134,44.35,77337.76,0.0,-0.02375,2e-05,4.25734]
[1779304581176,44.35,77338.78,0.0,-0.02373,2e-05,4.25462]
[1779304586210,44.35,77328.94,0.0,-0.02389,2e-05,4.27847]
[1779304591246,44.35,77329.88,0.0,-0.02386,2e-05,4.27373]
[1779304596281,44.35,77336.04,0.0,-0.02375,2e-05,4.25829]
[1779304601316,44.35,77341.41,0.0,-0.02366,2e-05,4.24489]
[1779304606352,44.35,77357.03,0.0,-0.02341,2e-05,4.20686]
[1779304611387,44.35,77357.42,0.0,-0.0234,2e-05,4.20607]
[1779304616425,44.35,77365.14,0.0,-0.02328,2e-05,4.18766]
[1779304621457,44.35,77362.32,0.0,-0.02333,2e-05,4.19485]
[1779304626492,44.35,77359.85,0.0,-0.02337,2e-05,4.20116]
[1779304631526,44.35,77364.2,0.0,-0.0233,2e-05,4.19099]
[1779304636562,44.35,77361.65,0.0,-0.02334,2e-05,4.19759]
[1779304641599,44.36,77351.1,0.0,-0.02352,2e-05,4.22349]
[1779304646632,44.36,77340.87,0.0,-0.02369,2e-05,4.24843]
[1779304651668,44.36,77339.13,0.0,-0.02371,2e-05,4.25057]
[1779304656701,44.36,77346.89,0.0,-0.02358,2e-05,4.23169]
[1779304661736,44.36,77348.6,0.0,-0.02355,2e-05,4.22768]
[1779304666772,44.36,77351.4,0.0,-0.02351,2e-05,4.22107]
[1779304671808,44.36,77357.49,0.0,-0.02341,2e-05,4.20653]
[1779304676843,44.36,77354.39,0.0,-0.02346,2e-05,4.21434]
[1779304677841,44.36,77354.39,0.0,-0.02346,2e-05,4.21434]
[1779304677922,44.36,77353.79,0.0,-0.02347,2e-05,4.21584]
[1779304683580,44.36,77351.58,0.0,-0.02351,2e-05,4.22148]
[1779304688932,44.36,77355.07,0.0,-0.02345,2e-05,4.21321]
[1779304693965,44.36,77366.08,0.0,-0.02327,2e-05,4.18686]
[1779304699000,44.36,77368.19,0.0,-0.02324,2e-05,4.18223]
[1779304704035,44.36,77371.18,0.0,-0.0232,2e-05,4.17554]
[1779304709079,44.36,77386.06,0.0,-0.02296,2e-05,4.14039]
[1779304714113,44.37,77394.44,0.0,-0.02282,2e-05,4.1193]
[1779304716127,44.37,77378.87,0.0,-0.02307,2e-05,4.15694]
[1779304721164,44.37,77375.51,0.0,-0.02313,2e-05,4.16562]
[1779304726199,44.37,77380.96,0.0,-0.02305,2e-05,4.15317]
[1779304731234,44.37,77390.96,0.0,-0.02289,2e-05,4.12998]
[1779304736269,44.38,77397.23,0.0,-0.0228,2e-05,4.11599]
[1779304741304,44.38,77389.6,0.0,-0.02293,2e-05,4.13512]
[1779304746338,44.38,77402.73,0.0,-0.02272,2e-05,4.10466]
[1779304751376,44.38,77406.03,0.0,-0.02268,2e-05,4.09788]
[1779304756410,44.39,77407.1,0.0,-0.02267,2e-05,4.0964]
[1779304761446,44.39,77407.85,0.0,-0.02266,2e-05,4.09568]
[1779304766481,44.39,77405.58,0.0,-0.0227,2e-05,4.10211]
[1779304771515,44.4,77411.81,0.0,-0.0226,2e-05,4.08659]
[1779304776587,44.4,77419.67,0.0,-0.02248,2e-05,4.06891]
[1779304776681,44.4,77419.67,0.0,-0.02248,2e-05,4.06891]
[1779304777191,44.4,77419.67,0.0,-0.02248,2e-05,4.06891]
[1779304777580,44.4,77419.67,0.0,-0.02249,2e-05,4.06937]
[1779304778500,44.4,77419.67,0.0,-0.02249,2e-05,4.06937]
[1779304778586,44.4,77426.49,0.0,-0.02238,2e-05,4.05354]
[1779304780932,44.4,77436.78,0.0,-0.02222,2e-05,4.02995]
[1779304781625,44.4,77441.05,0.0,-0.02216,2e-05,4.02026]
[1779304786655,44.41,77445.44,0.0,-0.0221,2e-05,4.01168]
[1779304791690,44.41,77434.36,0.0,-0.02229,2e-05,4.03937]
[1779304796724,44.42,77432.24,0.0,-0.02233,2e-05,4.04592]
[1779304801760,44.42,77432.5,0.0,-0.02234,2e-05,4.04684]
[1779304806798,44.43,77440.76,0.0,-0.02222,2e-05,4.02911]
[1779304811830,44.43,77447.02,0.0,-0.02213,2e-05,4.01631]
[1779304813491,44.43,77447.02,0.0,-0.02213,2e-05,4.01631]
[1779304813627,44.43,77447.02,0.0,-0.02213,2e-05,4.01631]
[1779304813649,44.43,77447.41,0.0,-0.02213,2e-05,4.01578]
[1779304813880,44.43,77447.41,0.0,-0.02213,2e-05,4.01578]
[1779304813971,44.43,77460.04,0.0,-0.02193,2e-05,3.98674]
[1779304814886,44.43,77460.04,0.0,-0.02193,2e-05,3.98674]
[1779304814944,44.43,77464.74,0.0,-0.02186,2e-05,3.97622]
[1779304818037,44.44,77465.56,0.0,-0.02186,2e-05,3.97521]
[1779304818131,44.44,77464.8,0.0,-0.02187,2e-05,3.97742]
[1779304824576,44.45,77456.27,0.0,-0.02202,2e-05,3.99989]
[1779304829961,44.45,77449.04,0.0,-0.02215,2e-05,4.01913]
[1779304834996,44.46,77444.72,0.0,-0.02222,2e-05,4.02901]
[1779304840035,44.46,77449.0,0.0,-0.02216,2e-05,4.02067]
[1779304845068,44.47,77452.94,0.0,-0.02211,2e-05,4.01314]
[1779304850106,44.47,77455.99,0.0,-0.02207,2e-05,4.00764]
[1779304855138,44.48,77458.84,0.0,-0.02204,2e-05,4.00263]
[1779304860179,44.48,77459.03,0.0,-0.02205,2e-05,4.00378]
[1779304865214,44.48,77458.98,0.0,-0.02206,2e-05,4.00545]
[1779304870251,44.49,77463.23,0.0,-0.022,2e-05,3.9971]
[1779304875285,44.49,77467.92,0.0,-0.02194,2e-05,3.98785]
[1779304880336,44.5,77481.4,0.0,-0.02175,2e-05,3.95848]
[1779304885358,44.5,77475.48,0.0,-0.02185,2e-05,3.97404]
[1779304890392,44.51,77478.97,0.0,-0.02181,2e-05,3.96781]
[1779304895428,44.51,77479.24,0.0,-0.0218,2e-05,3.96713]
[1779304900466,44.52,77473.81,0.0,-0.0219,2e-05,3.9815]
[1779304905499,44.52,77474.22,0.0,-0.0219,2e-05,3.98224]
[1779304910535,44.53,77475.06,0.0,-0.0219,2e-05,3.98201]
[1779304915570,44.53,77476.26,0.0,-0.0219,2e-05,3.98096]
[1779304920605,44.54,77475.85,0.0,-0.02191,2e-05,3.98365]
[1779304925645,44.54,77468.25,0.0,-0.02204,2e-05,4.00301]
[1779304927658,44.55,77452.67,0.0,-0.02229,2e-05,4.04022]
[1779304934708,44.55,77450.07,0.0,-0.02234,2e-05,4.04811]
[1779304939751,44.55,77449.14,0.0,-0.02237,2e-05,4.05154]
[1779304944785,44.56,77445.99,0.0,-0.02242,2e-05,4.06022]
[1779304950827,44.56,77440.99,0.0,-0.02251,2e-05,4.07347]
[1779304955862,44.57,77438.35,0.0,-0.02255,2e-05,4.07889]
[1779304960897,44.57,77438.11,0.0,-0.02256,2e-05,4.08061]
[1779304965933,44.57,77438.04,0.0,-0.02257,2e-05,4.08199]
[1779304970966,44.58,77436.27,0.0,-0.02261,2e-05,4.0874]
[1779304976002,44.58,77435.01,0.0,-0.02264,2e-05,4.09158]
[1779304982045,44.58,77434.39,0.0,-0.02265,2e-05,4.09443]
[1779304987079,44.59,77436.02,0.0,-0.02264,2e-05,4.09177]
[1779304992113,44.59,77444.55,0.0,-0.02251,2e-05,4.07303]
[1779304997149,44.59,77447.3,0.0,-0.02248,2e-05,4.06804]
[1779305002184,44.6,77450.15,0.0,-0.02244,2e-05,4.06282]
[1779305005850,44.6,77466.69,0.0,-0.02219,2e-05,4.02534]
[1779305013261,44.61,77468.24,0.0,-0.02217,2e-05,4.02216]
[1779305018297,44.61,77471.47,0.0,-0.02213,2e-05,4.01633]
[1779305023332,44.62,77474.22,0.0,-0.0221,2e-05,4.01158]
[1779305028367,44.62,77477.13,0.0,-0.02207,2e-05,4.00647]
[1779305033402,44.63,77477.09,0.0,-0.02208,2e-05,4.00822]
[1779305039444,44.63,77478.97,0.0,-0.02206,2e-05,4.00583]
[1779305044480,44.64,77479.13,0.0,-0.02207,2e-05,4.00711]
[1779305049514,44.64,77482.47,0.0,-0.02203,2e-05,4.00104]
[1779305054552,44.65,77481.86,0.0,-0.02205,2e-05,4.00413]
[1779305059586,44.65,77482.37,0.0,-0.02205,2e-05,4.00459]
[1779305066638,44.66,77481.93,0.0,-0.02207,2e-05,4.00789]
[1779305071675,44.66,77465.81,0.0,-0.02233,2e-05,4.04499]
[1779305076709,44.67,77465.78,0.0,-0.02233,2e-05,4.04631]
[1779305081745,44.67,77471.0,0.0,-0.02226,2e-05,4.03541]
[1779305086780,44.67,77474.95,0.0,-0.02221,2e-05,4.02784]
[1779305091815,44.68,77468.85,0.0,-0.02231,2e-05,4.04341]
[1779305096851,44.68,77472.21,0.0,-0.02227,2e-05,4.03682]
[1779305101886,44.68,77474.41,0.0,-0.02224,2e-05,4.03298]
[1779305106921,44.69,77474.76,0.0,-0.02225,2e-05,4.03343]
[1779305107059,44.69,77474.76,0.0,-0.02225,2e-05,4.03343]
[1779305107069,44.69,77474.76,0.0,-0.02225,2e-05,4.03343]
[1779305107928,44.69,77488.84,0.0,-0.02203,2e-05,4.00098]
[1779305111026,44.69,77489.68,0.0,-0.02202,2e-05,4.00004]
[1779305111081,44.69,77489.68,0.0,-0.02202,2e-05,4.00004]
[1779305111956,44.69,77488.63,0.0,-0.02204,2e-05,4.00279]
[1779305116991,44.7,77491.0,0.0,-0.02202,2e-05,3.99888]
[1779305122027,44.69,77492.49,0.0,-0.02198,2e-05,3.99409]
[1779305127060,44.69,77491.86,0.0,-0.02199,2e-05,3.99426]
[1779305132095,44.69,77489.76,0.0,-0.02201,2e-05,3.99775]
[1779305137131,44.69,77480.46,0.0,-0.02216,2e-05,4.02039]
[1779305142167,44.7,77479.73,0.0,-0.02218,2e-05,4.02366]
[1779305147202,44.7,77480.47,0.0,-0.02218,2e-05,4.02346]
[1779305152237,44.71,77477.49,0.0,-0.02224,2e-05,4.03184]
[1779305157272,44.71,77480.89,0.0,-0.02219,2e-05,4.02532]
[1779305162307,44.71,77488.1,0.0,-0.02209,2e-05,4.01001]
[1779305167341,44.72,77487.57,0.0,-0.02211,2e-05,4.01275]
[1779305172377,44.72,77486.77,0.0,-0.02213,2e-05,4.0161]
[1779305177413,44.72,77476.69,0.0,-0.02229,2e-05,4.0391]
[1779305182451,44.72,77480.0,0.0,-0.02222,2e-05,4.02965]
[1779305187483,44.71,77476.21,0.0,-0.02227,2e-05,4.0367]
[1779305192517,44.71,77477.32,0.0,-0.02223,2e-05,4.03038]
[1779305197553,44.7,77486.78,0.0,-0.02207,2e-05,4.00677]
[1779305202598,44.7,77476.62,0.0,-0.02222,2e-05,4.02879]
[1779305207632,44.69,77475.93,0.0,-0.02222,2e-05,4.02866]
[1779305212048,44.69,77476.05,0.0,-0.02221,2e-05,4.02768]
[1779305212668,44.69,77476.62,0.0,-0.0222,2e-05,4.02531]
[1779305215798,44.69,77478.91,0.0,-0.02216,2e-05,4.0193]
[1779305215837,44.69,77480.89,0.0,-0.02213,2e-05,4.01436]
[1779305222741,44.68,77481.69,0.0,-0.0221,2e-05,4.01023]
[1779305227775,44.67,77480.64,0.0,-0.0221,2e-05,4.01107]
[1779305232811,44.67,77491.11,0.0,-0.02193,2e-05,3.98532]
[1779305237846,44.67,77494.51,0.0,-0.02187,2e-05,3.97612]
[1779305242880,44.66,77495.39,0.0,-0.02185,2e-05,3.97289]
[1779305247918,44.66,77492.53,0.0,-0.02189,2e-05,3.97831]
[1779305252955,44.66,77492.74,0.0,-0.02186,2e-05,3.97469]
[1779305258995,44.65,77491.46,0.0,-0.02188,2e-05,3.97629]
[1779305264030,44.65,77489.73,0.0,-0.0219,2e-05,3.97916]
[1779305269065,44.65,77484.73,0.0,-0.02196,2e-05,3.98936]
[1779305274100,44.64,77481.25,0.0,-0.02201,2e-05,3.9962]
[1779305279134,44.64,77480.16,0.0,-0.02202,2e-05,3.99751]
[1779305284170,44.64,77482.79,0.0,-0.02197,2e-05,3.99021]
[1779305289205,44.63,77482.54,0.0,-0.02197,2e-05,3.98964]
[1779305294240,44.63,77483.47,0.0,-0.02194,2e-05,3.98638]
[1779305299275,44.63,77483.43,0.0,-0.02194,2e-05,3.98539]
[1779305304310,44.62,77483.89,0.0,-0.02192,2e-05,3.98327]
[1779305309345,44.62,77487.72,0.0,-0.02186,2e-05,3.97339]
[1779305314381,44.62,77492.1,0.0,-0.02177,2e-05,3.96046]
[1779305319416,44.61,77493.53,0.0,-0.02175,2e-05,3.9563]
[1779305324449,44.61,77487.49,0.0,-0.02183,2e-05,3.9693]
[1779305329485,44.61,77486.93,0.0,-0.02184,2e-05,3.96962]
[1779305334521,44.61,77485.08,0.0,-0.02186,2e-05,3.97293]
[1779305339559,44.6,77484.43,0.0,-0.02186,2e-05,3.97347]
[1779305344592,44.6,77483.97,0.0,-0.02186,2e-05,3.97358]
[1779305349625,44.6,77478.86,0.0,-0.02194,2e-05,3.9844]
[1779305354662,44.6,77482.22,0.0,-0.02188,2e-05,3.97562]
[1779305359698,44.59,77490.38,0.0,-0.02175,2e-05,3.95591]
[1779305364734,44.59,77496.88,0.0,-0.02164,2e-05,3.94025]
[1779305371783,44.59,77497.52,0.0,-0.02162,2e-05,3.93586]
[1779305376819,44.59,77513.84,0.0,-0.02136,2e-05,3.89747]
[1779305381854,44.58,77512.12,0.0,-0.02138,2e-05,3.90039]
[1779305386888,44.58,77514.57,0.0,-0.02134,2e-05,3.89382]
[1779305391923,44.58,77515.04,0.0,-0.02132,2e-05,3.8918]
[1779305396958,44.57,77513.89,0.0,-0.02134,2e-05,3.89346]
[1779305401994,44.57,77526.19,0.0,-0.02114,1e-05,3.86465]
[1779305407031,44.57,77535.13,0.0,-0.02101,1e-05,3.84386]
[1779305412065,44.56,77549.85,0.0,-0.02077,1e-05,3.80745]
[1779305417100,44.55,77556.33,0.0,-0.02065,1e-05,3.78912]
[1779305422146,44.54,77562.18,0.0,-0.02054,1e-05,3.77236]
[1779305427182,44.53,77555.18,0.0,-0.02062,1e-05,3.78438]
[1779305432217,44.52,77554.1,0.0,-0.0206,1e-05,3.78058]
[1779305437252,44.51,77548.32,0.0,-0.02066,1e-05,3.78993]
[1779305442288,44.5,77541.08,0.0,-0.02075,1e-05,3.80322]
[1779305447323,44.48,77543.99,0.0,-0.02067,1e-05,3.79235]
[1779305452362,44.47,77547.96,0.0,-0.02059,1e-05,3.78002]
[1779305457394,44.46,77545.77,0.0,-0.0206,1e-05,3.78152]
[1779305462432,44.46,77539.96,0.0,-0.02067,1e-05,3.79112]
[1779305467468,44.45,77545.86,0.0,-0.02056,1e-05,3.77466]
[1779305472501,44.44,77543.26,0.0,-0.02058,1e-05,3.77721]
[1779305477536,44.43,77542.11,0.0,-0.02057,1e-05,3.77654]
[1779305483578,44.42,77541.42,0.0,-0.02056,1e-05,3.77426]
[1779305488613,44.41,77543.52,0.0,-0.02051,1e-05,3.76646]
[1779305493648,44.4,77544.65,0.0,-0.02046,1e-05,3.75901]
[1779305498683,44.39,77544.11,0.0,-0.02045,1e-05,3.7572]
[1779305503718,44.38,77531.79,0.0,-0.02061,1e-05,3.78162]
[1779305508755,44.37,77531.79,0.0,-0.02059,1e-05,3.77835]
[1779305513788,44.36,77538.3,0.0,-0.02048,1e-05,3.76061]
[1779305518825,44.35,77535.34,0.0,-0.0205,1e-05,3.76409]
[1779305523860,44.34,77529.71,0.0,-0.02056,1e-05,3.7735]
[1779305528895,44.33,77524.37,0.0,-0.02062,1e-05,3.78209]
[1779305533930,44.32,77524.29,0.0,-0.0206,1e-05,3.77892]
[1779305541987,44.31,77524.02,0.0,-0.02057,1e-05,3.77422]
[1779305548028,44.3,77526.99,0.0,-0.0205,1e-05,3.76367]
[1779305553063,44.29,77525.83,0.0,-0.02048,1e-05,3.76112]
[1779305558100,44.28,77525.33,0.0,-0.02047,1e-05,3.75903]
[1779305563136,44.27,77505.64,0.0,-0.02074,1e-05,3.79986]
[1779305568171,44.26,77508.3,0.0,-0.02068,1e-05,3.79031]
[1779305573206,44.25,77507.83,0.0,-0.02066,1e-05,3.78786]
[1779305578241,44.24,77510.11,0.0,-0.02061,1e-05,3.77924]
[1779305583277,44.23,77509.95,0.0,-0.02059,1e-05,3.77614]
[1779305588311,44.22,77506.77,0.0,-0.02061,1e-05,3.77982]
[1779305593347,44.21,77507.08,0.0,-0.02058,1e-05,3.77561]
[1779305598383,44.2,77510.2,0.0,-0.02051,1e-05,3.76445]
[1779305603418,44.19,77510.96,0.0,-0.02048,1e-05,3.75933]
[1779305608453,44.18,77511.63,0.0,-0.02045,1e-05,3.75446]
[1779305613488,44.17,77501.95,0.0,-0.02056,1e-05,3.77077]
[1779305618522,44.16,77504.22,0.0,-0.0205,1e-05,3.76225]
[1779305621546,44.15,77519.7,0.0,-0.02026,1e-05,3.72577]
[1779305627244,44.14,77528.77,0.0,-0.02011,1e-05,3.70273]
[1779305632625,44.13,77535.75,0.0,-0.01999,1e-05,3.68401]
[1779305637660,44.13,77544.05,0.0,-0.01985,1e-05,3.66309]
[1779305642695,44.12,77540.96,0.0,-0.01988,1e-05,3.66734]
[1779305647729,44.11,77538.7,0.0,-0.0199,1e-05,3.66978]
[1779305652765,44.11,77536.78,0.0,-0.01991,1e-05,3.67148]
[1779305657800,44.1,77543.31,0.0,-0.0198,1e-05,3.65467]
[1779305662834,44.09,77542.41,0.0,-0.0198,1e-05,3.65426]
[1779305667871,44.08,77541.26,0.0,-0.0198,1e-05,3.65442]
[1779305672905,44.08,77541.01,0.0,-0.01978,1e-05,3.65078]
[1779305677942,44.07,77549.64,0.0,-0.01964,1e-05,3.62959]
[1779305682980,44.06,77553.34,0.0,-0.01957,1e-05,3.61942]
[1779305688014,44.06,77551.45,0.0,-0.01959,1e-05,3.62143]
[1779305693048,44.05,77549.39,0.0,-0.0196,1e-05,3.62381]
[1779305698083,44.05,77543.27,0.0,-0.01968,1e-05,3.63564]
[1779305703118,44.04,77537.62,0.0,-0.01975,1e-05,3.64578]
[1779305708153,44.03,77539.3,0.0,-0.01971,1e-05,3.63978]
[1779305713195,44.03,77536.47,0.0,-0.01973,1e-05,3.64373]
[1779305718224,44.02,77536.24,0.0,-0.01972,1e-05,3.64204]
[1779305723258,44.02,77535.12,0.0,-0.01973,1e-05,3.64233]
[1779305728294,44.01,77534.28,0.0,-0.01972,1e-05,3.64202]
[1779305733329,44.0,77535.56,0.0,-0.01968,1e-05,3.63525]
[1779305738363,44.0,77529.97,0.0,-0.01975,1e-05,3.64543]
[1779305743401,43.99,77530.21,0.0,-0.01973,1e-05,3.64278]
[1779305748439,43.98,77529.1,0.0,-0.01973,1e-05,3.64313]
[1779305758167,43.97,77522.74,0.0,-0.0198,1e-05,3.65277]
[1779305763548,43.97,77521.43,0.0,-0.0198,1e-05,3.65353]
[1779305768581,43.96,77519.18,0.0,-0.01982,1e-05,3.65594]
[1779305773617,43.95,77520.31,0.0,-0.01979,1e-05,3.65131]
[1779305778653,43.95,77519.81,0.0,-0.01978,1e-05,3.65027]
[1779305783688,43.94,77519.31,0.0,-0.01978,1e-05,3.64922]
[1779305788726,43.93,77517.0,0.0,-0.0198,1e-05,3.65212]
[1779305793759,43.93,77516.48,0.0,-0.01978,1e-05,3.6492]
[1779305798793,43.92,77516.89,0.0,-0.01976,1e-05,3.64612]
[1779305803828,43.91,77515.68,0.0,-0.01976,1e-05,3.6466]
[1779305808863,43.91,77518.25,0.0,-0.01971,1e-05,3.63876]
[1779305813905,43.9,77516.42,0.0,-0.01973,1e-05,3.64067]
[1779305819014,43.9,77506.84,0.0,-0.01985,1e-05,3.6596]
[1779305824025,43.89,77506.72,0.0,-0.01984,1e-05,3.65752]
[1779305829060,43.88,77508.58,0.0,-0.01979,1e-05,3.65112]
[1779305834093,43.88,77508.62,0.0,-0.01978,1e-05,3.64876]
[1779305839129,43.87,77510.2,0.0,-0.01974,1e-05,3.64304]
[1779305844164,43.86,77510.36,0.0,-0.01973,1e-05,3.64046]
[1779305849200,43.86,77511.03,0.0,-0.0197,1e-05,3.6368]
[1779305854233,43.85,77504.97,0.0,-0.01977,1e-05,3.64602]
[1779305859270,43.84,77505.87,0.0,-0.01974,1e-05,3.64182]
[1779305864304,43.84,77505.2,0.0,-0.01973,1e-05,3.64113]
[1779305869339,43.83,77511.81,0.0,-0.01963,1e-05,3.62454]
[1779305874373,43.83,77511.6,0.0,-0.01962,1e-05,3.62302]
[1779305879410,43.82,77520.18,0.0,-0.01948,1e-05,3.60232]
[1779305884444,43.81,77525.22,0.0,-0.0194,1e-05,3.5896]
[1779305889679,43.81,77525.96,0.0,-0.01938,1e-05,3.58663]
[1779305889780,43.81,77532.21,0.0,-0.01929,1e-05,3.57271]
[1779305893447,43.81,77536.69,0.0,-0.01922,1e-05,3.56206]
[1779305893509,43.81,77536.57,0.0,-0.01922,1e-05,3.56202]
[1779305898544,43.8,77537.84,0.0,-0.01919,1e-05,3.55778]
[1779305903579,43.8,77538.3,0.0,-0.01918,1e-05,3.55534]
[1779305908614,43.79,77540.54,0.0,-0.01914,1e-05,3.54907]
[1779305913650,43.79,77538.97,0.0,-0.01914,1e-05,3.54926]
[1779305918685,43.79,77538.24,0.0,-0.01914,1e-05,3.54945]
[1779305924727,43.78,77537.61,0.0,-0.01914,1e-05,3.54915]
[1779305929761,43.78,77535.44,0.0,-0.01916,1e-05,3.55245]
[1779305934798,43.77,77545.37,0.0,-0.01902,1e-05,3.52965]
[1779305942855,43.77,77544.24,0.0,-0.01902,1e-05,3.53005]
[1779305947890,43.76,77536.01,0.0,-0.01913,1e-05,3.54663]
[1779305952927,43.76,77541.36,0.0,-0.01904,1e-05,3.53385]
[1779305957960,43.76,77547.27,0.0,-0.01895,1e-05,3.51996]
[1779305962994,43.75,77538.38,0.0,-0.01907,1e-05,3.53786]
[1779305968030,43.75,77539.63,0.0,-0.01904,1e-05,3.53392]
[1779305969669,43.75,77539.63,0.0,-0.01904,1e-05,3.53392]
[1779305969763,43.75,77539.47,0.0,-0.01904,1e-05,3.53403]
[1779305971646,43.75,77539.47,0.0,-0.01904,1e-05,3.53403]
[1779305971651,43.75,77602.24,0.0,-0.01817,1e-05,3.39834]
[1779305976088,43.75,77578.0,0.0,-0.0185,1e-05,3.44987]
[1779305977870,43.75,77578.0,0.0,-0.0185,1e-05,3.44987]
[1779305977954,43.75,77570.11,0.0,-0.01862,1e-05,3.46758]
[1779305979841,43.75,77570.11,0.0,-0.01862,1e-05,3.46758]
[1779305979859,43.75,77557.17,0.0,-0.0188,1e-05,3.49605]
[1779305985152,43.77,77552.18,0.0,-0.01891,1e-05,3.51255]
[1779305990185,43.78,77541.87,0.0,-0.01907,1e-05,3.5374]
[1779305995219,43.78,77541.36,0.0,-0.01908,1e-05,3.53905]
[1779306000256,43.78,77544.99,0.0,-0.01902,1e-05,3.53011]
[1779306005292,43.77,77552.49,0.0,-0.01891,1e-05,3.51316]
[1779306009823,43.77,77558.26,0.0,-0.01883,1e-05,3.50026]
[1779306009890,43.77,77574.02,0.0,-0.01861,1e-05,3.46638]
[1779306013693,43.77,77573.96,0.0,-0.01861,1e-05,3.46619]
[1779306013710,43.77,77570.91,0.0,-0.01865,1e-05,3.47256]
[1779306020029,43.77,77565.54,0.0,-0.01872,1e-05,3.48326]
[1779306025439,43.77,77562.23,0.0,-0.01876,1e-05,3.4894]
[1779306030474,43.76,77566.26,0.0,-0.0187,1e-05,3.48001]
[1779306035509,43.76,77567.04,0.0,-0.01867,1e-05,3.47576]
[1779306042559,43.76,77561.97,0.0,-0.01874,1e-05,3.48547]
[1779306047594,43.76,77564.86,0.0,-0.01869,1e-05,3.47859]
[1779306052628,43.75,77555.28,0.0,-0.01882,1e-05,3.4982]
[1779306055650,43.75,77572.13,0.0,-0.01858,1e-05,3.46189]
[1779306060684,43.75,77580.22,0.0,-0.01847,1e-05,3.44434]
[1779306065721,43.75,77571.9,0.0,-0.01858,1e-05,3.46153]
[1779306070756,43.75,77583.37,0.0,-0.01842,1e-05,3.43674]
[1779306075791,43.75,77588.23,0.0,-0.01835,1e-05,3.42622]
[1779306080826,43.75,77587.18,0.0,-0.01837,1e-05,3.42816]
[1779306085862,43.74,77583.21,0.0,-0.01842,1e-05,3.43618]
[1779306090896,43.74,77584.04,0.0,-0.01841,1e-05,3.43408]
[1779306095931,43.74,77578.29,0.0,-0.01847,1e-05,3.44404]
[1779306100966,43.74,77576.0,0.0,-0.0185,1e-05,3.44845]
[1779306106003,43.74,77578.7,0.0,-0.01846,1e-05,3.44234]
[1779306111035,43.74,77580.5,0.0,-0.01843,1e-05,3.43821]
[1779306116070,43.74,77580.27,0.0,-0.01844,1e-05,3.43838]
[1779306121106,43.74,77592.35,0.0,-0.01827,1e-05,3.4127]
[1779306126144,43.74,77587.47,0.0,-0.01834,1e-05,3.42285]
[1779306132184,43.74,77584.82,0.0,-0.01837,1e-05,3.42817]
[1779306137220,43.74,77585.34,0.0,-0.01836,1e-05,3.42685]
[1779306142256,43.74,77586.97,0.0,-0.01834,1e-05,3.4232]
[1779306147290,43.73,77583.68,0.0,-0.01838,1e-05,3.42999]
[1779306152326,43.73,77576.34,0.0,-0.01847,1e-05,3.44329]
[1779306157360,43.73,77580.22,0.0,-0.01842,1e-05,3.43483]
[1779306163403,43.73,77577.12,0.0,-0.01846,1e-05,3.44106]
[1779306168436,43.73,77575.29,0.0,-0.01848,1e-05,3.44463]
[1779306173472,43.73,77574.64,0.0,-0.01849,1e-05,3.44573]
[1779306178506,43.73,77573.84,0.0,-0.01849,1e-05,3.44714]
[1779306184549,43.73,77573.62,0.0,-0.0185,1e-05,3.44727]
[1779306189586,43.73,77573.62,0.0,-0.01849,1e-05,3.44701]
[1779306194620,43.73,77575.31,0.0,-0.01847,1e-05,3.44321]
[1779306199656,43.73,77575.24,0.0,-0.01847,1e-05,3.44314]
[1779306204690,43.73,77575.84,0.0,-0.01846,1e-05,3.44169]
[1779306209725,43.72,77574.63,0.0,-0.01848,1e-05,3.44405]
[1779306215767,43.72,77572.14,0.0,-0.0185,1e-05,3.44725]
[1779306221433,43.72,77574.28,0.0,-0.01847,1e-05,3.44249]
[1779306226845,43.72,77573.34,0.0,-0.01848,1e-05,3.44428]
[1779306232886,43.72,77573.31,0.0,-0.01848,1e-05,3.4441]
[1779306237922,43.72,77573.53,0.0,-0.01847,1e-05,3.44344]
[1779306243963,43.72,77573.99,0.0,-0.01847,1e-05,3.44225]
[1779306249008,43.72,77574.6,0.0,-0.01846,1e-05,3.44079]
[1779306254035,43.72,77587.98,0.0,-0.01828,1e-05,3.41263]
[1779306257308,43.72,77589.85,0.0,-0.01825,1e-05,3.40876]
[1779306258063,43.72,77592.28,0.0,-0.01822,1e-05,3.4037]
[1779306261178,43.72,77600.77,0.0,-0.01811,1e-05,3.38606]
[1779306261279,43.72,77602.48,0.0,-0.01808,1e-05,3.38255]
[1779306268132,43.72,77600.3,0.0,-0.01811,1e-05,3.38753]
[1779306273167,43.72,77591.62,0.0,-0.01822,1e-05,3.40414]
[1779306278203,43.72,77585.28,0.0,-0.01831,1e-05,3.4175]
[1779306283239,43.72,77580.35,0.0,-0.01838,1e-05,3.42783]
[1779306288273,43.72,77579.14,0.0,-0.01839,1e-05,3.4303]
[1779306293308,43.72,77581.25,0.0,-0.01836,1e-05,3.42579]
[1779306298343,43.72,77581.22,0.0,-0.01836,1e-05,3.42582]
[1779306303379,43.72,77577.05,0.0,-0.01842,1e-05,3.43456]
[1779306309426,43.72,77576.33,0.0,-0.01843,1e-05,3.43656]
[1779306314460,43.72,77583.83,0.0,-0.01833,1e-05,3.42067]
[1779306320500,43.72,77586.36,0.0,-0.0183,1e-05,3.41532]
[1779306325535,43.72,77580.1,0.0,-0.01838,1e-05,3.4284]
[1779306330570,43.72,77589.14,0.0,-0.01826,1e-05,3.40921]
[1779306335604,43.72,77596.98,0.0,-0.01814,1e-05,3.39102]
[1779306340640,43.72,77596.58,0.0,-0.01815,1e-05,3.39194]
[1779306345676,43.72,77595.76,0.0,-0.01816,1e-05,3.39378]
[1779306350711,43.72,77595.67,0.0,-0.01816,1e-05,3.39413]
[1779306355746,43.72,77595.14,0.0,-0.01817,1e-05,3.39545]
[1779306360781,43.73,77595.4,0.0,-0.01817,1e-05,3.39514]
[1779306365816,43.73,77596.12,0.0,-0.01816,1e-05,3.39395]
[1779306370850,43.73,77594.68,0.0,-0.01818,1e-05,3.39728]
[1779306375886,43.73,77587.3,0.0,-0.01828,1e-05,3.41298]
[1779306380920,43.73,77592.94,0.0,-0.01821,1e-05,3.40136]
[1779306385956,43.73,77595.67,0.0,-0.01817,1e-05,3.39589]
[1779306390991,43.73,77597.71,0.0,-0.01815,1e-05,3.39188]
[1779306396028,43.73,77597.45,0.0,-0.01814,1e-05,3.39092]
[1779306401062,43.73,77594.31,0.0,-0.01819,1e-05,3.39774]
[1779306406097,43.73,77591.36,0.0,-0.01823,1e-05,3.4042]
[1779306411133,43.73,77588.85,0.0,-0.01826,1e-05,3.40976]
[1779306416167,43.73,77583.45,0.0,-0.01834,1e-05,3.4214]
[1779306421202,43.73,77585.12,0.0,-0.01832,1e-05,3.4181]
[1779306426239,43.74,77585.49,0.0,-0.01831,1e-05,3.41747]
[1779306430271,43.73,77568.04,0.0,-0.01855,1e-05,3.45418]
[1779306435306,43.73,77566.69,0.0,-0.01857,1e-05,3.45671]
[1779306440341,43.73,77567.54,0.0,-0.01855,1e-05,3.45462]
[1779306445376,43.73,77565.78,0.0,-0.01857,1e-05,3.45807]
[1779306450411,43.73,77564.74,0.0,-0.01859,1e-05,3.45997]
[1779306455446,43.73,77565.62,0.0,-0.01856,1e-05,3.45598]
[1779306460481,43.73,77568.05,0.0,-0.01853,1e-05,3.45054]
[1779306465516,43.73,77576.63,0.0,-0.01841,1e-05,3.43224]
[1779306469544,43.73,77592.24,0.0,-0.0182,1e-05,3.39935]
[1779306474579,43.73,77594.13,0.0,-0.01818,1e-05,3.39553]
[1779306479621,43.73,77594.99,0.0,-0.01816,1e-05,3.39393]
[1779306484648,43.73,77597.01,0.0,-0.01814,1e-05,3.38995]
[1779306489684,43.73,77595.53,0.0,-0.01816,1e-05,3.39327]
[1779306495727,43.73,77598.65,0.0,-0.01812,1e-05,3.38702]
[1779306500761,43.73,77599.64,0.0,-0.01811,1e-05,3.38517]
[1779306505796,43.73,77592.5,0.0,-0.01821,1e-05,3.40027]
[1779306509826,43.73,77607.76,0.0,-0.018,1e-05,3.36859]
[1779306514859,43.73,77607.07,0.0,-0.018,1e-05,3.36861]
[1779306519894,43.74,77604.75,0.0,-0.01804,1e-05,3.37382]
[1779306524928,43.74,77602.06,0.0,-0.01808,1e-05,3.37979]
[1779306529963,43.74,77595.66,0.0,-0.01816,1e-05,3.39343]
[1779306534999,43.74,77602.04,0.0,-0.01808,1e-05,3.38048]
[1779306538000,43.74,77601.64,0.0,-0.01809,1e-05,3.38148]
[1779306538051,43.74,77601.64,0.0,-0.01809,1e-05,3.38148]
[1779306538093,43.74,77605.7,0.0,-0.01803,1e-05,3.37311]
[1779306539862,43.74,77605.7,0.0,-0.01803,1e-05,3.3732]
[1779306539891,43.74,77605.7,0.0,-0.01803,1e-05,3.3732]
[1779306540037,43.74,77608.62,0.0,-0.018,1e-05,3.36723]
[1779306545075,43.74,77611.84,0.0,-0.01796,1e-05,3.36106]
[1779306550110,43.74,77614.09,0.0,-0.01793,1e-05,3.3569]
[1779306554146,43.74,77630.2,0.0,-0.01772,1e-05,3.3241]
[1779306559181,43.75,77636.85,0.0,-0.01764,1e-05,3.31131]
[1779306564217,43.75,77629.52,0.0,-0.01774,1e-05,3.32719]
[1779306569252,43.75,77622.25,0.0,-0.01784,1e-05,3.34291]
[1779306574287,43.75,77615.3,0.0,-0.01793,1e-05,3.35624]
[1779306579324,43.76,77612.41,0.0,-0.01797,1e-05,3.36287]
[1779306584357,43.76,77609.71,0.0,-0.01801,1e-05,3.36905]
[1779306589391,43.76,77608.79,0.0,-0.01802,1e-05,3.3715]
[1779306594426,43.76,77609.82,0.0,-0.01801,1e-05,3.36991]
[1779306599462,43.76,77607.98,0.0,-0.01804,1e-05,3.37426]
[1779306603489,43.76,77590.71,0.0,-0.01828,1e-05,3.41063]
[1779306608524,43.76,77579.8,0.0,-0.01842,1e-05,3.43362]
[1779306613559,43.76,77586.2,0.0,-0.01834,1e-05,3.42015]
[1779306614667,43.76,77586.2,0.0,-0.01834,1e-05,3.42015]
[1779306615162,43.76,77583.87,0.0,-0.01837,1e-05,3.42507]
[1779306615575,43.76,77563.77,0.0,-0.01864,1e-05,3.4676]
[1779306617591,43.76,77548.5,0.0,-0.01885,1e-05,3.5]
[1779306617825,43.76,77548.5,0.0,-0.01885,1e-05,3.5]
[1779306618596,43.76,77547.84,0.0,-0.01886,1e-05,3.50129]
[1779306618871,43.76,77547.84,0.0,-0.01886,1e-05,3.50129]
[1779306619604,43.76,77548.15,0.0,-0.01885,1e-05,3.50051]
[1779306624642,43.76,77555.26,0.0,-0.01875,1e-05,3.48475]
[1779306629672,43.76,77564.92,0.0,-0.01862,1e-05,3.46382]
[1779306634708,43.76,77564.22,0.0,-0.01862,1e-05,3.46321]
[1779306639743,43.76,77564.9,0.0,-0.0186,1e-05,3.46146]
[1779306644778,43.76,77567.8,0.0,-0.01856,1e-05,3.45506]
[1779306649813,43.76,77562.31,0.0,-0.01864,1e-05,3.46649]
[1779306654850,43.76,77558.76,0.0,-0.01868,1e-05,3.47355]
[1779306659887,43.75,77559.87,0.0,-0.01866,1e-05,3.47076]
[1779306664929,43.75,77565.92,0.0,-0.01858,1e-05,3.45755]
[1779306668957,43.75,77581.08,0.0,-0.01837,1e-05,3.42535]
[1779306674603,43.75,77585.7,0.0,-0.01831,1e-05,3.41561]
[1779306680036,43.75,77589.55,0.0,-0.01826,1e-05,3.40754]
[1779306685070,43.75,77591.72,0.0,-0.01823,1e-05,3.40303]
[1779306690106,43.75,77600.64,0.0,-0.01811,1e-05,3.38453]
[1779306695140,43.75,77600.94,0.0,-0.0181,1e-05,3.38236]
[1779306700174,43.75,77600.09,0.0,-0.01811,1e-05,3.38437]
[1779306705210,43.76,77599.49,0.0,-0.01812,1e-05,3.38585]
[1779306710245,43.76,77597.67,0.0,-0.01815,1e-05,3.38984]
[1779306715280,43.76,77599.11,0.0,-0.01813,1e-05,3.38704]
[1779306720315,43.76,77599.46,0.0,-0.01813,1e-05,3.38654]
[1779306725350,43.76,77598.12,0.0,-0.01814,1e-05,3.38956]
[1779306730385,43.76,77596.61,0.0,-0.01817,1e-05,3.3929]
[1779306735420,43.76,77598.23,0.0,-0.01815,1e-05,3.38972]
[1779306740454,43.76,77594.75,0.0,-0.01819,1e-05,3.39717]
[1779306745490,43.76,77595.85,0.0,-0.01818,1e-05,3.39502]
[1779306750525,43.76,77596.58,0.0,-0.01817,1e-05,3.39366]
[1779306756569,43.76,77601.89,0.0,-0.01809,1e-05,3.3811]
[1779306761605,43.76,77600.53,0.0,-0.01811,1e-05,3.38422]
[1779306766640,43.76,77604.28,0.0,-0.01806,1e-05,3.37669]
[1779306771675,43.76,77607.2,0.0,-0.01803,1e-05,3.37099]
[1779306776710,43.77,77605.62,0.0,-0.01805,1e-05,3.37461]
[1779306781745,43.77,77609.84,0.0,-0.018,1e-05,3.36613]
[1779306786780,43.77,77609.55,0.0,-0.018,1e-05,3.36703]
[1779306791814,43.77,77609.04,0.0,-0.01801,1e-05,3.36832]
[1779306796852,43.77,77607.39,0.0,-0.01803,1e-05,3.37196]
[1779306803899,43.77,77606.85,0.0,-0.01804,1e-05,3.37332]
[1779306808934,43.77,77601.6,0.0,-0.01811,1e-05,3.38442]
[1779306813968,43.77,77597.89,0.0,-0.01815,1e-05,3.39045]
[1779306819005,43.77,77595.93,0.0,-0.01818,1e-05,3.39455]
[1779306824040,43.77,77598.44,0.0,-0.01815,1e-05,3.38934]
[1779306829075,43.77,77598.92,0.0,-0.01814,1e-05,3.38836]
[1779306834110,43.77,77596.15,0.0,-0.01818,1e-05,3.39416]
[1779306841159,43.77,77597.15,0.0,-0.01817,1e-05,3.39208]
[1779306846195,43.77,77588.23,0.0,-0.01828,1e-05,3.4107]
[1779306851230,43.77,77588.47,0.0,-0.01828,1e-05,3.41015]
[1779306856264,43.77,77597.32,0.0,-0.01816,1e-05,3.39165]
[1779306860292,43.77,77612.24,0.0,-0.01796,1e-05,3.36083]
[1779306865326,43.77,77616.16,0.0,-0.01792,1e-05,3.35315]
[1779306870362,43.77,77614.08,0.0,-0.01795,1e-05,3.35802]
[1779306875396,43.78,77614.84,0.0,-0.01793,1e-05,3.35526]
[1779306880432,43.78,77615.92,0.0,-0.01792,1e-05,3.35365]
[1779306885467,43.78,77625.41,0.0,-0.0178,1e-05,3.3348]
[1779306890502,43.78,77625.61,0.0,-0.0178,1e-05,3.33522]
[1779306895538,43.78,77624.11,0.0,-0.01783,1e-05,3.33915]
[1779306900572,43.79,77618.63,0.0,-0.01791,1e-05,3.35125]
[1779306905611,43.79,77626.72,0.0,-0.0178,1e-05,3.33538]
[1779306910645,43.79,77629.49,0.0,-0.01777,1e-05,3.33054]
[1779306911248,43.79,77629.49,0.0,-0.01777,1e-05,3.33054]
[1779306911261,43.79,77629.49,0.0,-0.01777,1e-05,3.33054]
[1779306911654,43.79,77635.42,0.0,-0.0177,1e-05,3.31854]
[1779306912998,43.79,77642.4,0.0,-0.01761,1e-05,3.30444]
[1779306913053,43.79,77642.4,0.0,-0.01761,1e-05,3.30444]
[1779306913668,43.79,77644.12,0.0,-0.01759,1e-05,3.30115]
[1779306918701,43.8,77649.72,0.0,-0.01752,1e-05,3.29086]
[1779306923736,43.8,77649.02,0.0,-0.01754,1e-05,3.29347]
[1779306928772,43.8,77648.86,0.0,-0.01755,1e-05,3.29494]
[1779306933815,43.81,77652.19,0.0,-0.0175,1e-05,3.2876]
[1779306938842,43.81,77659.07,0.0,-0.01742,1e-05,3.27491]
[1779306943877,43.82,77658.84,0.0,-0.01743,1e-05,3.27667]
[1779306948916,43.82,77658.98,0.0,-0.01744,1e-05,3.27765]
[1779306950938,43.82,77633.25,0.0,-0.01778,1e-05,3.33076]
[1779306953960,43.82,77618.33,0.0,-0.01797,1e-05,3.36201]
[1779306958995,43.82,77623.84,0.0,-0.01791,1e-05,3.35115]
[1779306964031,43.83,77633.19,0.0,-0.01779,1e-05,3.33243]
[1779306969080,43.83,77630.69,0.0,-0.01782,1e-05,3.33826]
[1779306974114,43.83,77619.75,0.0,-0.01797,1e-05,3.36141]
[1779306979149,43.83,77617.42,0.0,-0.018,1e-05,3.36664]
[1779306984184,43.83,77613.96,0.0,-0.01805,1e-05,3.37418]
[1779306989219,43.83,77608.07,0.0,-0.01813,1e-05,3.38673]
[1779306996887,43.83,77602.47,0.0,-0.0182,1e-05,3.39689]
[1779307002313,43.83,77600.08,0.0,-0.01823,1e-05,3.40212]
[1779307007348,43.84,77602.83,0.0,-0.0182,1e-05,3.39659]
[1779307012382,43.84,77604.36,0.0,-0.01818,1e-05,3.39365]
[1779307017418,43.84,77600.87,0.0,-0.01823,1e-05,3.40117]
[1779307022452,43.84,77604.87,0.0,-0.01818,1e-05,3.39308]
[1779307027489,43.84,77603.31,0.0,-0.0182,1e-05,3.39662]
[1779307032525,43.84,77607.69,0.0,-0.01814,1e-05,3.38778]
[1779307037560,43.84,77607.38,0.0,-0.01815,1e-05,3.38874]
[1779307042595,43.84,77608.35,0.0,-0.01814,1e-05,3.38704]
[1779307047630,43.84,77608.93,0.0,-0.01813,1e-05,3.38614]
[1779307052665,43.84,77608.33,0.0,-0.01813,1e-05,3.38592]
[1779307057700,43.84,77607.87,0.0,-0.01814,1e-05,3.38718]
[1779307062734,43.84,77609.2,0.0,-0.01812,1e-05,3.3847]
[1779307067770,43.85,77610.42,0.0,-0.01811,1e-05,3.38242]
[1779307072805,43.85,77610.35,0.0,-0.01811,1e-05,3.38278]
[1779307077839,43.85,77622.88,0.0,-0.01795,1e-05,3.35702]
[1779307080967,43.85,77623.15,0.0,-0.01794,1e-05,3.35662]
[1779307081035,43.85,77630.53,0.0,-0.01785,1e-05,3.34145]
[1779307085302,43.85,77637.26,0.0,-0.01776,1e-05,3.32804]
[1779307085895,43.85,77638.89,0.0,-0.01774,1e-05,3.32483]
[1779307090932,43.85,77637.49,0.0,-0.01776,1e-05,3.32831]
[1779307095966,43.85,77636.13,0.0,-0.01778,1e-05,3.33172]
[1779307101002,43.85,77637.73,0.0,-0.01777,1e-05,3.32901]
[1779307106036,43.86,77643.72,0.0,-0.01769,1e-05,3.31731]
[1779307111071,43.86,77655.63,0.0,-0.01753,1e-05,3.2919]
[1779307116106,43.86,77654.59,0.0,-0.01755,1e-05,3.2949]
[1779307122148,43.86,77658.12,0.0,-0.01751,1e-05,3.28882]
[1779307127183,43.87,77657.94,0.0,-0.01752,1e-05,3.29014]
[1779307132217,43.87,77658.87,0.0,-0.01751,1e-05,3.28918]
[1779307137872,43.87,77660.29,0.0,-0.0175,1e-05,3.28745]
[1779307141365,43.88,77660.25,0.0,-0.01751,1e-05,3.28792]
[1779307141374,43.88,77653.11,0.0,-0.0176,1e-05,3.30267]
[1779307145362,43.88,77647.55,0.0,-0.01768,1e-05,3.31455]
[1779307145440,43.88,77653.84,0.0,-0.0176,1e-05,3.302]
[1779307151358,43.88,77653.77,0.0,-0.0176,1e-05,3.30317]
[1779307156396,43.88,77644.45,0.0,-0.01773,1e-05,3.32292]
[1779307161429,43.89,77644.79,0.0,-0.01773,1e-05,3.32285]
[1779307166406,43.89,77645.36,0.0,-0.01772,1e-05,3.32205]
[1779307166493,43.89,77631.51,0.0,-0.01791,1e-05,3.35076]
[1779307170226,43.89,77626.33,0.0,-0.01798,1e-05,3.3616]
[1779307170492,43.89,77622.75,0.0,-0.01802,1e-05,3.36911]
[1779307175529,43.89,77631.95,0.0,-0.0179,1e-05,3.34865]
[1779307180564,43.89,77629.33,0.0,-0.01793,1e-05,3.35449]
[1779307185599,43.89,77617.0,0.0,-0.0181,1e-05,3.38028]
[1779307190634,43.89,77609.28,0.0,-0.0182,1e-05,3.39645]
[1779307195671,43.89,77614.43,0.0,-0.01813,1e-05,3.38579]
[1779307200708,43.89,77623.77,0.0,-0.01801,1e-05,3.3666]
[1779307206139,43.89,77627.07,0.0,-0.01797,1e-05,3.35992]
[1779307206227,43.89,77639.09,0.0,-0.01781,1e-05,3.33518]
[1779307210210,43.89,77630.39,0.0,-0.01793,1e-05,3.35337]
[1779307210277,43.89,77626.63,0.0,-0.01798,1e-05,3.3612]
[1779307215810,43.89,77624.02,0.0,-0.01801,1e-05,3.36697]
[1779307220847,43.9,77632.66,0.0,-0.0179,1e-05,3.34953]
[1779307225882,43.9,77626.89,0.0,-0.01798,1e-05,3.36181]
[1779307229149,43.9,77627.86,0.0,-0.01797,1e-05,3.35998]
[1779307229213,43.9,77633.97,0.0,-0.01789,1e-05,3.34744]
[1779307229916,43.9,77633.97,0.0,-0.01789,1e-05,3.34744]
[1779307229961,43.9,77653.21,0.0,-0.01764,1e-05,3.30805]
[1779307233125,43.9,77653.93,0.0,-0.01762,1e-05,3.30518]
[1779307233194,43.9,77646.5,0.0,-0.01772,1e-05,3.32054]
[1779307239337,43.9,77650.54,0.0,-0.01767,1e-05,3.31305]
[1779307239979,43.9,77651.96,0.0,-0.01765,1e-05,3.31046]
[1779307245020,43.91,77651.17,0.0,-0.01767,1e-05,3.31284]
[1779307249562,43.91,77650.21,0.0,-0.01768,1e-05,3.31538]
[1779307250136,43.91,77650.21,0.0,-0.01768,1e-05,3.31538]
[1779307250179,43.91,77614.12,0.0,-0.01816,1e-05,3.38998]
[1779307253076,43.91,77596.96,0.0,-0.01839,1e-05,3.42581]
[1779307255865,43.91,77590.55,0.0,-0.01848,1e-05,3.43916]
[1779307256099,43.91,77572.24,0.0,-0.01873,1e-05,3.47777]
[1779307257179,43.91,77572.24,0.0,-0.01873,1e-05,3.47777]
[1779307257264,43.91,77572.24,0.0,-0.01873,1e-05,3.47777]
[1779307257288,43.91,77570.23,0.0,-0.01875,1e-05,3.4819]
[1779307263148,43.9,77583.33,0.0,-0.01857,1e-05,3.45337]
[1779307263515,43.9,77583.33,0.0,-0.01857,1e-05,3.45337]
[1779307263562,43.9,77583.33,0.0,-0.01857,1e-05,3.45337]
[1779307263583,43.9,77583.33,0.0,-0.01857,1e-05,3.45337]
[1779307264155,43.9,77570.13,0.0,-0.01875,1e-05,3.48121]
[1779307264726,43.9,77570.13,0.0,-0.01875,1e-05,3.48121]
[1779307265162,43.9,77571.95,0.0,-0.01872,1e-05,3.4772]
[1779307267561,43.9,77571.44,0.0,-0.01873,1e-05,3.478]
[1779307268183,43.9,77570.92,0.0,-0.01874,1e-05,3.47897]
[1779307273219,43.9,77573.82,0.0,-0.01869,1e-05,3.47214]
[1779307278255,43.9,77575.16,0.0,-0.01867,1e-05,3.4687]
[1779307283288,43.9,77576.6,0.0,-0.01865,1e-05,3.465]
[1779307288323,43.89,77564.47,0.0,-0.01881,1e-05,3.49001]
[1779307293358,43.89,77560.12,0.0,-0.01885,1e-05,3.49652]
[1779307298393,43.89,77565.69,0.0,-0.01877,1e-05,3.48373]
[1779307303428,43.89,77566.11,0.0,-0.01876,1e-05,3.48203]
[1779307309115,43.88,77557.32,0.0,-0.01887,1e-05,3.49975]
[1779307314507,43.88,77551.64,0.0,-0.01895,1e-05,3.51103]
[1779307319543,43.88,77552.97,0.0,-0.01892,1e-05,3.50723]
[1779307324576,43.87,77544.89,0.0,-0.01903,1e-05,3.52344]
[1779307329611,43.87,77545.55,0.0,-0.01901,1e-05,3.52084]
[1779307334646,43.87,77551.3,0.0,-0.01892,1e-05,3.50732]
[1779307339681,43.86,77552.12,0.0,-0.0189,1e-05,3.50441]
[1779307344716,43.86,77555.66,0.0,-0.01885,1e-05,3.49567]
[1779307349752,43.86,77556.11,0.0,-0.01883,1e-05,3.49355]
[1779307354785,43.85,77568.9,0.0,-0.01864,1e-05,3.46339]
[1779307359820,43.85,77569.51,0.0,-0.01863,1e-05,3.46113]
[1779307365863,43.85,77572.79,0.0,-0.01858,1e-05,3.45305]
[1779307371905,43.84,77573.91,0.0,-0.01855,1e-05,3.44957]
[1779307376942,43.84,77572.81,0.0,-0.01856,1e-05,3.45096]
[1779307381975,43.84,77570.0,0.0,-0.01859,1e-05,3.45595]
[1779307387011,43.84,77569.84,0.0,-0.01859,1e-05,3.45528]
[1779307392048,43.83,77570.98,0.0,-0.01857,1e-05,3.45191]
[1779307398090,43.83,77576.43,0.0,-0.01849,1e-05,3.43937]
[1779307403125,43.83,77570.87,0.0,-0.01856,1e-05,3.45021]
[1779307408160,43.82,77564.08,0.0,-0.01865,1e-05,3.46382]
[1779307413195,43.82,77556.95,0.0,-0.01873,1e-05,3.4762]
[1779307418231,43.82,77563.8,0.0,-0.01863,1e-05,3.46083]
[1779307423265,43.82,77563.56,0.0,-0.01863,1e-05,3.46065]
[1779307428299,43.81,77561.98,0.0,-0.01865,1e-05,3.4633]
[1779307433334,43.81,77573.77,0.0,-0.01848,1e-05,3.43776]
[1779307438370,43.81,77581.72,0.0,-0.01837,1e-05,3.42067]
[1779307443405,43.81,77587.74,0.0,-0.01829,1e-05,3.40779]
[1779307448440,43.81,77592.6,0.0,-0.01822,1e-05,3.39751]
[1779307454481,43.81,77588.88,0.0,-0.01827,1e-05,3.40519]
[1779307459517,43.81,77585.13,0.0,-0.01832,1e-05,3.41296]
[1779307464552,43.81,77584.44,0.0,-0.01833,1e-05,3.41432]
[1779307469586,43.81,77581.05,0.0,-0.01838,1e-05,3.42135]
[1779307474622,43.81,77577.73,0.0,-0.01841,1e-05,3.42643]
[1779307480326,43.81,77578.07,0.0,-0.0184,1e-05,3.42548]
[1779307485701,43.81,77582.94,0.0,-0.01834,1e-05,3.41506]
[1779307490735,43.81,77586.47,0.0,-0.01829,1e-05,3.40751]
[1779307495771,43.81,77588.03,0.0,-0.01827,1e-05,3.40412]
[1779307502820,43.81,77590.04,0.0,-0.01824,1e-05,3.39973]
[1779307507864,43.81,77592.3,0.0,-0.01821,1e-05,3.39488]
[1779307512891,43.81,77579.65,0.0,-0.01838,1e-05,3.42116]
[1779307517928,43.81,77576.59,0.0,-0.01842,1e-05,3.4273]
[1779307522961,43.8,77565.37,0.0,-0.01857,1e-05,3.45063]
[1779307527997,43.8,77565.23,0.0,-0.01857,1e-05,3.45048]
[1779307534040,43.8,77565.27,0.0,-0.01855,1e-05,3.4481]
[1779307539078,43.8,77566.65,0.0,-0.01853,1e-05,3.4448]
[1779307544113,43.8,77571.02,0.0,-0.01847,1e-05,3.43526]
[1779307550155,43.8,77573.65,0.0,-0.01843,1e-05,3.42951]
[1779307555193,43.8,77571.85,0.0,-0.01846,1e-05,3.43315]
[1779307560229,43.8,77570.66,0.0,-0.01847,1e-05,3.43552]
[1779307565264,43.8,77580.27,0.0,-0.01834,1e-05,3.41518]
[1779307570300,43.8,77579.72,0.0,-0.01835,1e-05,3.41629]
[1779307575335,43.8,77580.28,0.0,-0.01834,1e-05,3.41506]
[1779307580370,43.8,77581.63,0.0,-0.01832,1e-05,3.41216]
[1779307585407,43.8,77582.53,0.0,-0.01831,1e-05,3.41019]
[1779307590440,43.8,77578.23,0.0,-0.01837,1e-05,3.41911]
[1779307596482,43.8,77571.84,0.0,-0.01844,1e-05,3.43051]
[1779307601516,43.79,77572.69,0.0,-0.01843,1e-05,3.42856]
[1779307606552,43.79,77572.46,0.0,-0.01843,1e-05,3.42891]
[1779307611587,43.79,77573.18,0.0,-0.01842,1e-05,3.42727]
[1779307616621,43.79,77574.71,0.0,-0.0184,1e-05,3.42394]
[1779307621658,43.79,77570.77,0.0,-0.01845,1e-05,3.43215]
[1779307626693,43.79,77566.06,0.0,-0.01852,1e-05,3.4419]
[1779307632735,43.79,77563.49,0.0,-0.01855,1e-05,3.4471]
[1779307637770,43.79,77561.28,0.0,-0.01858,1e-05,3.45159]
[1779307642807,43.79,77565.34,0.0,-0.01852,1e-05,3.44284]
[1779307647840,43.79,77575.1,0.0,-0.01839,1e-05,3.42212]
[1779307652874,43.79,77585.11,0.0,-0.01824,1e-05,3.39938]
[1779307657911,43.79,77595.06,0.0,-0.01811,1e-05,3.3788]
[1779307662946,43.79,77597.72,0.0,-0.01808,1e-05,3.37347]
[1779307667982,43.79,77603.45,0.0,-0.018,1e-05,3.36177]
[1779307673016,43.79,77605.4,0.0,-0.01798,1e-05,3.35795]
[1779307678052,43.79,77606.26,0.0,-0.01797,1e-05,3.35637]
[1779307683086,43.79,77606.81,0.0,-0.01796,1e-05,3.3554]
[1779307688120,43.8,77609.08,0.0,-0.01793,1e-05,3.35087]
[1779307693155,43.8,77609.16,0.0,-0.01793,1e-05,3.35088]
[1779307698192,43.8,77608.17,0.0,-0.01795,1e-05,3.35308]
[1779307704234,43.8,77614.43,0.0,-0.01786,1e-05,3.3403]
[1779307710276,43.8,77610.07,0.0,-0.01792,1e-05,3.34959]
[1779307715312,43.8,77607.09,0.0,-0.01796,1e-05,3.3542]
[1779307720347,43.8,77602.32,0.0,-0.01802,1e-05,3.36429]
[1779307725381,43.8,77595.32,0.0,-0.01812,1e-05,3.37902]
[1779307732430,43.8,77591.49,0.0,-0.01817,1e-05,3.38719]
[1779307737466,43.8,77586.94,0.0,-0.01823,1e-05,3.39685]
[1779307742507,43.8,77584.3,0.0,-0.01827,1e-05,3.4025]
[1779307747536,43.8,77581.85,0.0,-0.0183,1e-05,3.40777]
[1779307752570,43.8,77580.48,0.0,-0.01832,1e-05,3.41081]
[1779307757606,43.8,77583.13,0.0,-0.01829,1e-05,3.40547]
[1779307762640,43.8,77587.57,0.0,-0.01823,1e-05,3.3965]
[1779307767676,43.8,77592.33,0.0,-0.01817,1e-05,3.38697]
[1779307772711,43.81,77593.92,0.0,-0.01814,1e-05,3.38227]
[1779307777746,43.81,77595.68,0.0,-0.01812,1e-05,3.37903]
[1779307783789,43.81,77596.39,0.0,-0.01811,1e-05,3.37811]
[1779307788823,43.81,77595.77,0.0,-0.01812,1e-05,3.37985]
[1779307793858,43.81,77594.72,0.0,-0.01814,1e-05,3.38247]
[1779307798894,43.81,77593.93,0.0,-0.01815,1e-05,3.38451]
[1779307803929,43.81,77597.02,0.0,-0.01811,1e-05,3.37844]
[1779307804082,43.81,77597.02,0.0,-0.01811,1e-05,3.37844]
[1779307804936,43.81,77603.77,0.0,-0.01802,1e-05,3.36448]
[1779307808018,43.82,77615.03,0.0,-0.01788,1e-05,3.34154]
[1779307808963,43.82,77614.93,0.0,-0.01788,1e-05,3.34188]
[1779307813998,43.82,77617.79,0.0,-0.01785,1e-05,3.33665]
[1779307817633,43.82,77617.91,0.0,-0.01785,1e-05,3.33668]
[1779307817656,43.82,77617.56,0.0,-0.01785,1e-05,3.33755]
[1779307818512,43.82,77617.56,0.0,-0.01785,1e-05,3.33755]
[1779307818607,43.82,77633.23,0.0,-0.01765,1e-05,3.30547]
[1779307820269,43.82,77633.23,0.0,-0.01765,1e-05,3.3056]
[1779307820288,43.82,77639.19,0.0,-0.01757,1e-05,3.2936]
[1779307826087,43.82,77642.07,0.0,-0.01754,1e-05,3.28898]
[1779307827820,43.82,77642.07,0.0,-0.01754,1e-05,3.28898]
[1779307827921,43.83,77644.46,0.0,-0.01751,1e-05,3.28454]
[1779307833135,43.83,77650.48,0.0,-0.01743,1e-05,3.27169]
[1779307838177,43.83,77651.62,0.0,-0.01743,1e-05,3.27059]
[1779307843212,43.84,77648.46,0.0,-0.01747,1e-05,3.27821]
[1779307848247,43.84,77647.65,0.0,-0.01749,1e-05,3.28096]
[1779307853284,43.84,77646.92,0.0,-0.01751,1e-05,3.28355]
[1779307858318,43.85,77642.53,0.0,-0.01757,1e-05,3.29351]
[1779307863353,43.85,77641.36,0.0,-0.01759,1e-05,3.29691]
[1779307868388,43.85,77644.18,0.0,-0.01756,1e-05,3.29215]
[1779307873423,43.86,77644.53,0.0,-0.01756,1e-05,3.29245]
[1779307878458,43.86,77656.53,0.0,-0.01741,1e-05,3.26909]
[1779307883496,43.86,77651.64,0.0,-0.01749,1e-05,3.28023]
[1779307890542,43.87,77651.68,0.0,-0.01749,1e-05,3.28171]
[1779307895577,43.87,77644.49,0.0,-0.01759,1e-05,3.29562]
[1779307900612,43.87,77644.78,0.0,-0.01759,1e-05,3.29599]
[1779307905648,43.88,77639.78,0.0,-0.01766,1e-05,3.30735]
[1779307910686,43.88,77641.11,0.0,-0.01765,1e-05,3.30553]
[1779307916724,43.88,77636.05,0.0,-0.01772,1e-05,3.31683]
[1779307921760,43.88,77631.95,0.0,-0.01778,1e-05,3.32599]
[1779307926794,43.89,77638.09,0.0,-0.0177,1e-05,3.31405]
[1779307931829,43.89,77640.54,0.0,-0.01767,1e-05,3.30976]
[1779307936864,43.89,77643.84,0.0,-0.01764,1e-05,3.30371]
[1779307941899,43.89,77644.91,0.0,-0.01763,1e-05,3.30224]
[1779307946935,43.9,77644.7,0.0,-0.01763,1e-05,3.30338]
[1779307951970,43.9,77653.27,0.0,-0.01752,1e-05,3.28495]
[1779307957005,43.9,77655.57,0.0,-0.01749,1e-05,3.2812]
[1779307962040,43.9,77653.47,0.0,-0.01753,1e-05,3.28644]
[1779307967075,43.91,77661.42,0.0,-0.01743,1e-05,3.27131]
[1779307972110,43.91,77660.5,0.0,-0.01745,1e-05,3.27426]
[1779307979158,43.91,77662.48,0.0,-0.01743,1e-05,3.2717]
[1779307984194,43.92,77665.29,0.0,-0.0174,1e-05,3.26705]
[1779307989231,43.92,77673.61,0.0,-0.0173,1e-05,3.25136]
[1779307995274,43.93,77673.63,0.0,-0.01731,1e-05,3.25271]
[1779308000308,43.93,77673.07,0.0,-0.01733,1e-05,3.25496]
[1779308005344,43.93,77682.47,0.0,-0.01721,1e-05,3.23716]
[1779308010378,43.94,77685.28,0.0,-0.01718,1e-05,3.23279]
[1779308015414,43.94,77687.87,0.0,-0.01715,1e-05,3.22721]
[1779308020449,43.94,77689.24,0.0,-0.01714,1e-05,3.22583]
[1779308025484,43.95,77703.5,0.0,-0.01697,1e-05,3.19888]
[1779308030520,43.95,77709.68,0.0,-0.0169,1e-05,3.18819]
[1779308035554,43.96,77708.87,0.0,-0.01692,1e-05,3.19143]
[1779308041596,43.97,77709.6,0.0,-0.01693,1e-05,3.19197]
[1779308046632,43.97,77711.72,0.0,-0.01691,1e-05,3.18944]
[1779308051667,43.98,77711.12,0.0,-0.01693,1e-05,3.19229]
[1779308056702,43.98,77709.84,0.0,-0.01695,1e-05,3.19646]
[1779308062744,43.99,77709.61,0.0,-0.01697,1e-05,3.19882]
[1779308067779,43.99,77710.36,0.0,-0.01697,1e-05,3.1989]
[1779308073824,44.0,77710.53,0.0,-0.01697,1e-05,3.1987]
[1779308078858,44.0,77710.45,0.0,-0.01698,1e-05,3.20069]
[1779308084639,44.01,77701.56,0.0,-0.0171,1e-05,3.21979]
[1779308090941,44.01,77699.82,0.0,-0.01714,1e-05,3.2252]
[1779308095977,44.02,77700.84,0.0,-0.01713,1e-05,3.22456]
[1779308101013,44.02,77700.97,0.0,-0.01714,1e-05,3.22572]
[1779308106055,44.03,77705.94,0.0,-0.01709,1e-05,3.21725]
[1779308112093,44.03,77705.13,0.0,-0.01711,1e-05,3.2206]
[1779308117128,44.04,77701.83,0.0,-0.01716,1e-05,3.2286]
[1779308122163,44.04,77700.8,0.0,-0.01718,1e-05,3.23197]
[1779308127200,44.05,77701.68,0.0,-0.01718,1e-05,3.23149]
[1779308132235,44.05,77702.9,0.0,-0.01716,1e-05,3.22859]
[1779308137271,44.05,77698.55,0.0,-0.01722,1e-05,3.23857]
[1779308142304,44.06,77695.37,0.0,-0.01727,1e-05,3.24606]
[1779308147342,44.06,77697.93,0.0,-0.01724,1e-05,3.24201]
[1779308152375,44.06,77698.07,0.0,-0.01725,1e-05,3.24283]
[1779308157412,44.07,77689.5,0.0,-0.01737,1e-05,3.26109]
[1779308162447,44.07,77690.74,0.0,-0.01736,1e-05,3.25951]
[1779308167484,44.07,77701.69,0.0,-0.01722,1e-05,3.23849]
[1779308172519,44.08,77701.94,0.0,-0.01723,1e-05,3.23905]
[1779308177554,44.08,77703.13,0.0,-0.01722,1e-05,3.23769]
[1779308182589,44.08,77704.89,0.0,-0.0172,1e-05,3.23516]
[1779308185419,44.08,77705.07,0.0,-0.0172,1e-05,3.23539]
[1779308185621,44.08,77705.07,0.0,-0.0172,1e-05,3.23539]
[1779308186623,44.08,77671.36,0.0,-0.01764,1e-05,3.30363]
[1779308187585,44.08,77671.36,0.0,-0.01764,1e-05,3.30363]
[1779308187659,44.08,77608.75,0.0,-0.01847,1e-05,3.43306]
[1779308190260,44.08,77608.8,0.0,-0.01847,1e-05,3.43288]
[1779308190319,44.08,77615.8,0.0,-0.01837,1e-05,3.41794]
[1779308191748,44.08,77615.8,0.0,-0.01837,1e-05,3.41794]
[1779308191763,44.08,77609.19,0.0,-0.01845,1e-05,3.42987]
[1779308193253,44.08,77609.19,0.0,-0.01845,1e-05,3.42987]
[1779308193306,44.08,77607.89,0.0,-0.01846,1e-05,3.43233]
[1779308195635,44.08,77606.51,0.0,-0.01848,1e-05,3.43509]
[1779308195688,44.08,77615.14,0.0,-0.01837,1e-05,3.41687]
[1779308200724,44.08,77615.46,0.0,-0.01836,1e-05,3.41572]
[1779308205759,44.08,77618.03,0.0,-0.01832,1e-05,3.40985]
[1779308208780,44.08,77601.04,0.0,-0.01855,1e-05,3.44511]
[1779308213824,44.08,77588.43,0.0,-0.01871,1e-05,3.47088]
[1779308218859,44.07,77578.05,0.0,-0.01885,1e-05,3.49197]
[1779308223895,44.07,77582.48,0.0,-0.01878,1e-05,3.48161]
[1779308228934,44.07,77594.72,0.0,-0.01861,1e-05,3.45502]
[1779308233969,44.07,77592.88,0.0,-0.01863,1e-05,3.45832]
[1779308239005,44.06,77595.04,0.0,-0.0186,1e-05,3.45319]
[1779308244044,44.06,77599.56,0.0,-0.01854,1e-05,3.4432]
[1779308249079,44.06,77617.77,0.0,-0.01829,1e-05,3.40475]
[1779308254113,44.06,77607.21,0.0,-0.01842,1e-05,3.42482]
[1779308259149,44.06,77607.66,0.0,-0.01841,1e-05,3.42359]
[1779308264184,44.06,77594.81,0.0,-0.01858,1e-05,3.45011]
[1779308269218,44.06,77594.72,0.0,-0.01858,1e-05,3.44975]
[1779308275260,44.06,77595.13,0.0,-0.01857,1e-05,3.44825]
[1779308280296,44.05,77596.16,0.0,-0.01855,1e-05,3.44558]
[1779308285332,44.05,77596.05,0.0,-0.01855,1e-05,3.44529]
[1779308290366,44.05,77595.01,0.0,-0.01856,1e-05,3.44698]
[1779308295401,44.05,77595.06,0.0,-0.01856,1e-05,3.44639]
[1779308300436,44.05,77594.06,0.0,-0.01857,1e-05,3.44804]
[1779308305471,44.05,77596.12,0.0,-0.01854,1e-05,3.44328]
[1779308310505,44.05,77605.66,0.0,-0.01841,1e-05,3.42301]
[1779308315541,44.05,77596.06,0.0,-0.01853,1e-05,3.44116]
[1779308320579,44.04,77593.91,0.0,-0.01856,1e-05,3.44533]
[1779308326348,44.04,77591.89,0.0,-0.01858,1e-05,3.44912]
[1779308331655,44.04,77592.37,0.0,-0.01857,1e-05,3.4477]
[1779308336690,44.04,77603.21,0.0,-0.01842,1e-05,3.42469]
[1779308341725,44.04,77607.79,0.0,-0.01836,1e-05,3.41493]
[1779308346760,44.04,77606.89,0.0,-0.01837,1e-05,3.41671]
[1779308351796,44.04,77606.06,0.0,-0.01838,1e-05,3.41831]
[1779308356830,44.04,77607.97,0.0,-0.01835,1e-05,3.41415]
[1779308361865,44.04,77611.06,0.0,-0.01831,1e-05,3.40759]
[1779308366901,44.04,77609.64,0.0,-0.01833,1e-05,3.41046]
[1779308371936,44.04,77608.71,0.0,-0.01833,1e-05,3.41047]
[1779308376970,44.04,77608.7,0.0,-0.01833,1e-05,3.41035]
[1779308382006,44.04,77610.47,0.0,-0.01831,1e-05,3.40653]
[1779308388048,44.04,77610.53,0.0,-0.01831,1e-05,3.40628]
[1779308393083,44.04,77612.82,0.0,-0.01827,1e-05,3.40138]
[1779308398118,44.04,77614.85,0.0,-0.01825,1e-05,3.39709]
[1779308402162,44.04,77620.91,0.0,-0.01817,1e-05,3.38448]
[1779308402259,44.04,77620.91,0.0,-0.01817,1e-05,3.38448]
[1779308402293,44.04,77606.02,0.0,-0.01837,1e-05,3.41547]
[1779308403594,44.04,77606.02,0.0,-0.01837,1e-05,3.41547]
[1779308403625,44.04,77606.02,0.0,-0.01837,1e-05,3.41547]
[1779308403643,44.04,77609.98,0.0,-0.01831,1e-05,3.40714]
[1779308405105,44.04,77609.98,0.0,-0.01831,1e-05,3.40714]
[1779308405181,44.04,77608.74,0.0,-0.01833,1e-05,3.40969]
[1779308409919,44.04,77607.0,0.0,-0.01835,1e-05,3.41312]
[1779308410214,44.03,77612.5,0.0,-0.01828,1e-05,3.40159]
[1779308413238,44.03,77595.93,0.0,-0.0185,1e-05,3.43612]
[1779308418275,44.03,77578.67,0.0,-0.01873,1e-05,3.47197]
[1779308422541,44.03,77575.44,0.0,-0.01877,1e-05,3.47836]
[1779308422644,44.03,77572.91,0.0,-0.01881,1e-05,3.48358]
[1779308423654,44.03,77572.91,0.0,-0.01881,1e-05,3.48358]
[1779308424320,44.03,77549.18,0.0,-0.01913,1e-05,3.53412]
[1779308426908,44.03,77541.84,0.0,-0.01923,1e-05,3.54938]
[1779308427336,44.03,77543.6,0.0,-0.01921,1e-05,3.54504]
[1779308428383,44.03,77543.6,0.0,-0.01921,1e-05,3.54504]
[1779308428399,44.03,77543.6,0.0,-0.01921,1e-05,3.54504]
[1779308428437,44.03,77546.09,0.0,-0.01917,1e-05,3.53941]
[1779308433377,44.02,77561.59,0.0,-0.01894,1e-05,3.50318]
[1779308436197,44.02,77567.75,0.0,-0.01885,1e-05,3.48989]
[1779308436478,44.02,77567.75,0.0,-0.01885,1e-05,3.48989]
[1779308436525,44.02,77542.91,0.0,-0.01919,1e-05,3.5429]
[1779308438412,44.02,77527.95,0.0,-0.0194,1e-05,3.57479]
[1779308440432,44.02,77529.12,0.0,-0.01938,1e-05,3.57164]
[1779308440444,44.02,77530.65,0.0,-0.01936,1e-05,3.56802]
[1779308445468,44.01,77531.56,0.0,-0.01934,1e-05,3.56485]
[1779308450578,44.01,77528.58,0.0,-0.01937,1e-05,3.56971]
[1779308450583,44.01,77528.58,0.0,-0.01937,1e-05,3.56971]
[1779308450601,44.01,77533.35,0.0,-0.0193,1e-05,3.55907]
[1779308456540,44.0,77544.02,0.0,-0.01914,1e-05,3.53461]
[1779308460593,44.0,77563.35,0.0,-0.01887,1e-05,3.49221]
[1779308461847,44.0,77573.08,0.0,-0.01873,1e-05,3.47133]
[1779308462214,44.0,77573.08,0.0,-0.01873,1e-05,3.47133]
[1779308462612,44.0,77583.18,0.0,-0.01859,1e-05,3.44979]
[1779308463534,44.0,77583.18,0.0,-0.01859,1e-05,3.44979]
[1779308463620,44.0,77589.62,0.0,-0.0185,1e-05,3.43598]
[1779308467165,44.0,77600.82,0.0,-0.01835,1e-05,3.41234]
[1779308467651,44.0,77598.74,0.0,-0.01838,1e-05,3.41665]
[1779308471689,44.0,77581.61,0.0,-0.01861,1e-05,3.45249]
[1779308473693,44.0,77565.07,0.0,-0.01883,1e-05,3.48741]
[1779308474595,44.0,77565.07,0.0,-0.01883,1e-05,3.48741]
[1779308474708,44.0,77546.31,0.0,-0.01909,1e-05,3.52739]
[1779308477687,44.0,77543.48,0.0,-0.01913,1e-05,3.53315]
[1779308477756,44.0,77547.84,0.0,-0.01907,1e-05,3.52356]
[1779308483766,43.99,77551.09,0.0,-0.01901,1e-05,3.51506]
[1779308487794,43.99,77532.29,0.0,-0.01927,1e-05,3.55459]
[1779308488230,43.99,77532.29,0.0,-0.01927,1e-05,3.55459]
[1779308488809,43.99,77521.77,0.0,-0.01942,1e-05,3.57708]
[1779308489107,43.99,77521.77,0.0,-0.01942,1e-05,3.57708]
[1779308489807,43.99,77509.4,0.0,-0.01959,1e-05,3.60369]
[1779308492826,43.98,77490.51,0.0,-0.01985,1e-05,3.64203]
[1779308492995,43.98,77490.51,0.0,-0.01985,1e-05,3.64203]
[1779308493833,43.98,77490.41,0.0,-0.01984,1e-05,3.64182]
[1779308493945,43.98,77490.41,0.0,-0.01984,1e-05,3.64182]
[1779308493981,43.98,77490.41,0.0,-0.01984,1e-05,3.64182]
[1779308494840,43.98,77492.15,0.0,-0.01982,1e-05,3.63755]
[1779308499876,43.97,77490.92,0.0,-0.01982,1e-05,3.63811]
[1779308505671,43.97,77493.91,0.0,-0.01977,1e-05,3.62989]
[1779308505715,43.97,77490.1,0.0,-0.01982,1e-05,3.63786]
[1779308506893,43.97,77490.1,0.0,-0.01981,1e-05,3.63701]
[1779308507707,43.97,77462.94,0.0,-0.02021,1e-05,3.69718]
[1779308511811,43.96,77476.99,0.0,-0.01999,1e-05,3.6644]
[1779308511832,43.96,77491.77,0.0,-0.01977,1e-05,3.63087]
[1779308515843,43.96,77497.44,0.0,-0.01969,1e-05,3.6176]
[1779308515996,43.95,77497.41,0.0,-0.01968,1e-05,3.61688]
[1779308521031,43.95,77503.17,0.0,-0.01959,1e-05,3.60199]
[1779308526066,43.94,77514.73,0.0,-0.01941,1e-05,3.57544]
[1779308531101,43.94,77521.82,0.0,-0.0193,1e-05,3.55852]
[1779308534206,43.94,77520.61,0.0,-0.01932,1e-05,3.56055]
[1779308534286,43.94,77496.49,0.0,-0.01965,1e-05,3.6125]
[1779308538964,43.93,77483.0,0.0,-0.01984,1e-05,3.64093]
[1779308539160,43.93,77474.62,0.0,-0.01996,1e-05,3.659]
[1779308544195,43.92,77465.84,0.0,-0.02007,1e-05,3.67597]
[1779308549236,43.92,77455.04,0.0,-0.02021,1e-05,3.6974]
[1779308554270,43.87,77440.82,0.0,-0.02031,1e-05,3.71168]
[1779308559307,43.81,77433.01,0.0,-0.0203,1e-05,3.70968]
[1779308564342,43.83,77439.48,0.0,-0.02023,1e-05,3.69921]
[1779308569377,43.83,77446.27,0.0,-0.02014,1e-05,3.68553]
[1779308574413,43.84,77449.91,0.0,-0.02012,1e-05,3.68212]
[1779308579447,43.85,77447.34,0.0,-0.02017,1e-05,3.6894]
[1779308581962,43.86,77451.7,0.0,-0.02013,1e-05,3.68349]
[1779308582076,43.86,77451.7,0.0,-0.02013,1e-05,3.68349]
[1779308582481,43.86,77453.07,0.0,-0.02011,1e-05,3.68044]
[1779308583703,43.86,77453.07,0.0,-0.02011,1e-05,3.68044]
[1779308583731,43.86,77453.07,0.0,-0.02011,1e-05,3.68044]
[1779308583829,43.86,77461.99,0.0,-0.01998,1e-05,3.66093]
[1779308587516,43.86,77477.24,0.0,-0.01977,1e-05,3.62864]
[1779308592550,43.87,77489.02,0.0,-0.01961,1e-05,3.60486]
[1779308597587,43.88,77492.91,0.0,-0.01957,1e-05,3.59855]
[1779308602622,43.88,77492.18,0.0,-0.01959,1e-05,3.60244]
[1779308607655,43.89,77480.34,0.0,-0.01978,1e-05,3.63071]
[1779308611685,43.9,77496.39,0.0,-0.01955,1e-05,3.59538]
[1779308616719,43.9,77498.16,0.0,-0.01954,1e-05,3.594]
[1779308621754,43.91,77494.66,0.0,-0.01961,1e-05,3.60416]
[1779308626789,43.91,77493.25,0.0,-0.01963,1e-05,3.60798]
[1779308630430,43.91,77494.78,0.0,-0.0196,1e-05,3.60355]
[1779308630487,43.91,77494.78,0.0,-0.0196,1e-05,3.60355]
[1779308630819,43.91,77495.07,0.0,-0.0196,1e-05,3.60256]
[1779308632117,43.91,77504.49,0.0,-0.01946,1e-05,3.58164]
[1779308632235,43.91,77504.49,0.0,-0.01946,1e-05,3.58164]
[1779308632834,43.91,77506.56,0.0,-0.01943,1e-05,3.57679]
[1779308637868,43.9,77516.51,0.0,-0.01928,1e-05,3.55339]
[1779308642926,43.9,77521.73,0.0,-0.0192,1e-05,3.54105]
[1779308647963,43.89,77532.89,0.0,-0.01903,1e-05,3.51567]
[1779308652998,43.89,77545.41,0.0,-0.01885,1e-05,3.48791]
[1779308658032,43.89,77547.54,0.0,-0.01882,1e-05,3.48253]
[1779308663067,43.89,77551.87,0.0,-0.01875,1e-05,3.47243]
[1779308668862,43.88,77559.77,0.0,-0.01864,1e-05,3.45482]
[1779308674145,43.88,77561.87,0.0,-0.01859,1e-05,3.4476]
[1779308679179,43.88,77559.29,0.0,-0.01862,1e-05,3.45225]
[1779308683959,43.88,77560.22,0.0,-0.01861,1e-05,3.44976]
[1779308684043,43.88,77569.86,0.0,-0.01847,1e-05,3.42908]
[1779308684950,43.88,77569.86,0.0,-0.01847,1e-05,3.42908]
[1779308685044,43.88,77591.12,0.0,-0.01818,1e-05,3.38437]
[1779308687852,43.87,77599.36,0.0,-0.01807,1e-05,3.36715]
[1779308687911,43.87,77599.36,0.0,-0.01807,1e-05,3.36715]
[1779308687997,43.87,77596.3,0.0,-0.01811,1e-05,3.37347]
[1779308694294,43.87,77596.92,0.0,-0.0181,1e-05,3.372]
[1779308699329,43.87,77598.57,0.0,-0.01808,1e-05,3.36851]
[1779308704363,43.87,77586.57,0.0,-0.01824,1e-05,3.39337]
[1779308709399,43.87,77567.89,0.0,-0.01849,1e-05,3.43226]
[1779308714434,43.87,77567.31,0.0,-0.0185,1e-05,3.43289]
[1779308719469,43.87,77575.96,0.0,-0.01838,1e-05,3.41414]
[1779308724504,43.87,77572.65,0.0,-0.01842,1e-05,3.42072]
[1779308729539,43.87,77576.24,0.0,-0.01837,1e-05,3.4129]
[1779308734577,43.87,77567.89,0.0,-0.01847,1e-05,3.42842]
[1779308739612,43.87,77568.68,0.0,-0.01846,1e-05,3.42652]
[1779308744647,43.86,77554.44,0.0,-0.01865,1e-05,3.45631]
[1779308749681,43.86,77550.55,0.0,-0.0187,1e-05,3.46409]
[1779308755724,43.86,77548.84,0.0,-0.01872,1e-05,3.46712]
[1779308758744,43.86,77532.24,0.0,-0.01895,1e-05,3.50207]
[1779308763780,43.86,77537.09,0.0,-0.01888,1e-05,3.49098]
[1779308766801,43.86,77552.7,0.0,-0.01866,1e-05,3.45729]
[1779308772844,43.86,77559.43,0.0,-0.01856,1e-05,3.44254]
[1779308777885,43.85,77559.34,0.0,-0.01856,1e-05,3.44245]
[1779308782916,43.85,77549.18,0.0,-0.0187,1e-05,3.46362]
[1779308787951,43.85,77559.55,0.0,-0.01855,1e-05,3.44117]
[1779308792986,43.85,77564.34,0.0,-0.01848,1e-05,3.42891]
[1779308798021,43.85,77567.27,0.0,-0.01844,1e-05,3.42244]
[1779308804063,43.85,77567.81,0.0,-0.01843,1e-05,3.42089]
[1779308809098,43.85,77564.03,0.0,-0.01847,1e-05,3.42851]
[1779308814134,43.85,77564.73,0.0,-0.01846,1e-05,3.42663]
[1779308820175,43.85,77567.58,0.0,-0.01842,1e-05,3.42017]
[1779308825229,43.84,77568.71,0.0,-0.0184,1e-05,3.4175]
[1779308830254,43.84,77577.68,0.0,-0.01828,1e-05,3.39836]
[1779308835289,43.84,77585.99,0.0,-0.01817,1e-05,3.38087]
[1779308840323,43.84,77586.25,0.0,-0.01816,1e-05,3.38039]
[1779308845359,43.84,77583.7,0.0,-0.0182,1e-05,3.38574]
[1779308850128,43.84,77567.89,0.0,-0.01841,1e-05,3.41893]
[1779308855429,43.84,77569.53,0.0,-0.01838,1e-05,3.41348]
[1779308860464,43.84,77564.05,0.0,-0.01845,1e-05,3.42485]
[1779308865501,43.84,77559.39,0.0,-0.01852,1e-05,3.43448]
[1779308870533,43.84,77565.37,0.0,-0.01843,1e-05,3.42173]
[1779308875569,43.84,77569.79,0.0,-0.01837,1e-05,3.41238]
[1779308881610,43.84,77573.28,0.0,-0.01833,1e-05,3.40514]
[1779308886646,43.84,77576.83,0.0,-0.01828,1e-05,3.39781]
[1779308891681,43.84,77576.73,0.0,-0.01828,1e-05,3.39816]
[1779308897723,43.84,77575.39,0.0,-0.0183,1e-05,3.40114]
[1779308903765,43.84,77575.1,0.0,-0.01831,1e-05,3.4019]
[1779308908800,43.84,77572.39,0.0,-0.01834,1e-05,3.40768]
[1779308913839,43.84,77573.99,0.0,-0.01831,1e-05,3.40262]
[1779308918872,43.84,77580.94,0.0,-0.01822,1e-05,3.38826]
[1779308923905,43.85,77580.39,0.0,-0.01823,1e-05,3.38968]
[1779308928940,43.85,77579.21,0.0,-0.01825,1e-05,3.39239]
[1779308933977,43.85,77582.31,0.0,-0.01821,1e-05,3.38613]
[1779308939011,43.85,77588.05,0.0,-0.01813,1e-05,3.3744]
[1779308940916,43.85,77589.19,0.0,-0.01812,1e-05,3.37207]
[1779308941030,43.85,77590.42,0.0,-0.0181,1e-05,3.36956]
[1779308943045,43.85,77605.35,0.0,-0.0179,1e-05,3.33875]
[1779308945209,43.85,77605.35,0.0,-0.0179,1e-05,3.33875]
[1779308945310,43.85,77603.79,0.0,-0.01792,1e-05,3.34229]
[1779308950829,43.85,77603.07,0.0,-0.01794,1e-05,3.34429]
[1779308956136,43.85,77595.01,0.0,-0.01805,1e-05,3.36149]
[1779308961171,43.85,77614.88,0.0,-0.01779,1e-05,3.32086]
[1779308966205,43.86,77612.69,0.0,-0.01782,1e-05,3.32599]
[1779308971240,43.86,77614.07,0.0,-0.0178,1e-05,3.32209]
[1779308976277,43.86,77617.24,0.0,-0.01776,1e-05,3.31617]
[1779308981311,43.86,77618.36,0.0,-0.01775,1e-05,3.31449]
[1779308986346,43.86,77620.46,0.0,-0.01772,1e-05,3.31076]
[1779308991381,43.86,77627.05,0.0,-0.01764,1e-05,3.2979]
[1779308992492,43.87,77628.34,0.0,-0.01763,1e-05,3.2954]
[1779308992571,43.87,77628.34,0.0,-0.01763,1e-05,3.2954]
[1779308992672,43.87,77630.31,0.0,-0.0176,1e-05,3.29138]
[1779308994353,43.87,77630.31,0.0,-0.0176,1e-05,3.29138]
[1779308994360,43.87,77631.25,0.0,-0.01759,1e-05,3.28976]
[1779308994471,43.87,77631.25,0.0,-0.01759,1e-05,3.28976]
[1779308994572,43.87,77630.66,0.0,-0.0176,1e-05,3.29096]
[1779309001197,43.87,77639.53,0.0,-0.01749,1e-05,3.27394]
[1779309006486,43.87,77644.08,0.0,-0.01744,1e-05,3.26596]
[1779309011521,43.88,77654.24,0.0,-0.01731,1e-05,3.24656]
[1779309012528,43.88,77654.24,0.0,-0.01731,1e-05,3.24656]
[1779309012640,43.88,77638.28,0.0,-0.01752,1e-05,3.27919]
[1779309013501,43.88,77638.28,0.0,-0.01752,1e-05,3.27919]
[1779309013575,43.88,77638.28,0.0,-0.01752,1e-05,3.27919]
[1779309015411,43.88,77638.28,0.0,-0.01752,1e-05,3.27919]
[1779309015556,43.88,77626.2,0.0,-0.01768,1e-05,3.30451]
[1779309016756,43.88,77626.2,0.0,-0.01768,1e-05,3.30451]
[1779309016775,43.88,77627.79,0.0,-0.01766,1e-05,3.30143]
[1779309022610,43.88,77634.14,0.0,-0.01759,1e-05,3.28932]
[1779309027646,43.89,77638.78,0.0,-0.01753,1e-05,3.28082]
[1779309032681,43.89,77642.47,0.0,-0.01748,1e-05,3.2726]
[1779309037715,43.89,77642.81,0.0,-0.01748,1e-05,3.27299]
[1779309042751,43.9,77650.65,0.0,-0.01739,1e-05,3.25825]
[1779309047787,43.9,77655.64,0.0,-0.01733,1e-05,3.24945]
[1779309052821,43.9,77655.6,0.0,-0.01734,1e-05,3.25111]
[1779309055252,43.91,77655.29,0.0,-0.01735,1e-05,3.25199]
[1779309055343,43.91,77655.29,0.0,-0.01735,1e-05,3.25199]
[1779309055449,43.91,77654.79,0.0,-0.01736,1e-05,3.25326]
[1779309056976,43.91,77654.79,0.0,-0.01736,1e-05,3.25326]
[1779309057062,43.91,77654.79,0.0,-0.01736,1e-05,3.25326]
[1779309057143,43.91,77642.54,0.0,-0.01752,1e-05,3.27885]
[1779309061900,43.91,77658.44,0.0,-0.01732,1e-05,3.24751]
[1779309066930,43.92,77656.41,0.0,-0.01735,1e-05,3.25292]
[1779309071965,43.92,77660.53,0.0,-0.01731,1e-05,3.2459]
[1779309078008,43.92,77658.99,0.0,-0.01734,1e-05,3.25055]
[1779309083048,43.93,77666.16,0.0,-0.01725,1e-05,3.23739]
[1779309088083,43.93,77666.71,0.0,-0.01726,1e-05,3.23763]
[1779309093118,43.94,77670.35,0.0,-0.01721,1e-05,3.23019]
[1779309098153,43.94,77662.59,0.0,-0.01732,1e-05,3.24707]
[1779309101481,43.94,77661.21,0.0,-0.01734,1e-05,3.2501]
[1779309102182,43.94,77652.08,0.0,-0.01746,1e-05,3.26924]
[1779309105628,43.95,77644.38,0.0,-0.01756,1e-05,3.28525]
[1779309106209,43.95,77635.91,0.0,-0.01767,1e-05,3.30271]
[1779309111244,43.95,77634.31,0.0,-0.0177,1e-05,3.30667]
[1779309116279,43.95,77640.43,0.0,-0.01762,1e-05,3.2948]
[1779309121316,43.95,77643.89,0.0,-0.01758,1e-05,3.28843]
[1779309126349,43.95,77647.71,0.0,-0.01754,1e-05,3.28143]
[1779309131384,43.96,77646.19,0.0,-0.01756,1e-05,3.28538]
[1779309136421,43.96,77644.44,0.0,-0.01759,1e-05,3.28984]
[1779309141454,43.96,77631.43,0.0,-0.01777,1e-05,3.31736]
[1779309146488,43.96,77621.83,0.0,-0.0179,1e-05,3.3375]
[1779309151524,43.96,77617.76,0.0,-0.01794,1e-05,3.34445]
[1779309156560,43.97,77615.72,0.0,-0.01797,1e-05,3.34894]
[1779309162353,43.97,77616.03,0.0,-0.01797,1e-05,3.3486]
[1779309167637,43.97,77615.23,0.0,-0.01798,1e-05,3.35049]
[1779309172672,43.97,77615.46,0.0,-0.01798,1e-05,3.35024]
[1779309177707,43.97,77614.93,0.0,-0.01799,1e-05,3.35155]
[1779309182741,43.97,77611.93,0.0,-0.01803,1e-05,3.35793]
[1779309192565,43.97,77611.2,0.0,-0.01804,1e-05,3.35975]
[1779309197847,43.97,77609.99,0.0,-0.01806,1e-05,3.36241]
[1779309202925,43.97,77610.17,0.0,-0.01806,1e-05,3.3622]
[1779309206910,43.97,77591.95,0.0,-0.0183,1e-05,3.40016]
[1779309211948,43.97,77586.33,0.0,-0.01837,1e-05,3.40991]
[1779309216979,43.97,77586.06,0.0,-0.01837,1e-05,3.41026]
[1779309222014,43.97,77574.9,0.0,-0.01852,1e-05,3.43341]
[1779309227049,43.97,77564.01,0.0,-0.01866,1e-05,3.45598]
[1779309232085,43.97,77568.47,0.0,-0.0186,1e-05,3.4458]
[1779309237120,43.96,77577.76,0.0,-0.01847,1e-05,3.42586]
[1779309242156,43.96,77576.12,0.0,-0.01849,1e-05,3.42898]
[1779309247190,43.96,77576.11,0.0,-0.01849,1e-05,3.42868]
[1779309252992,43.96,77576.04,0.0,-0.01849,1e-05,3.42854]
[1779309263065,43.96,77575.5,0.0,-0.01849,1e-05,3.4291]
[1779309268337,43.96,77575.42,0.0,-0.01849,1e-05,3.42901]
[1779309273372,43.96,77575.44,0.0,-0.01848,1e-05,3.42694]
[1779309278407,43.96,77570.81,0.0,-0.01854,1e-05,3.43641]
[1779309283442,43.96,77561.9,0.0,-0.01866,1e-05,3.45495]
[1779309288477,43.96,77580.24,0.0,-0.01841,1e-05,3.41582]
[1779309293512,43.96,77584.75,0.0,-0.01835,1e-05,3.40626]
[1779309300561,43.95,77587.04,0.0,-0.01831,1e-05,3.4014]
[1779309305597,43.95,77588.14,0.0,-0.0183,1e-05,3.39905]
[1779309311637,43.95,77590.36,0.0,-0.01827,1e-05,3.39442]
[1779309316673,43.95,77591.46,0.0,-0.01825,1e-05,3.39213]
[1779309323722,43.95,77591.82,0.0,-0.01825,1e-05,3.39138]
[1779309328757,43.95,77587.19,0.0,-0.01831,1e-05,3.40097]
[1779309333791,43.95,77588.36,0.0,-0.01829,1e-05,3.39663]
[1779309338828,43.95,77601.98,0.0,-0.0181,1e-05,3.36829]
[1779309343861,43.95,77602.19,0.0,-0.0181,1e-05,3.36802]
[1779309348896,43.96,77595.69,0.0,-0.01819,1e-05,3.38167]
[1779309353933,43.96,77591.64,0.0,-0.01824,1e-05,3.39018]
[1779309363774,43.96,77587.03,0.0,-0.01831,1e-05,3.39992]
[1779309369046,43.96,77585.31,0.0,-0.01833,1e-05,3.40355]
[1779309374083,43.96,77584.53,0.0,-0.01834,1e-05,3.40521]
[1779309379115,43.96,77589.91,0.0,-0.01827,1e-05,3.39406]
[1779309384150,43.96,77594.85,0.0,-0.0182,1e-05,3.38389]
[1779309389187,43.96,77601.53,0.0,-0.01811,1e-05,3.37013]
[1779309392857,43.96,77604.77,0.0,-0.01806,1e-05,3.36181]
[1779309393378,43.96,77604.77,0.0,-0.01806,1e-05,3.36181]
[1779309393410,43.96,77618.59,0.0,-0.01788,1e-05,3.33335]
[1779309394527,43.96,77618.59,0.0,-0.01788,1e-05,3.33335]
[1779309394534,43.96,77624.91,0.0,-0.0178,1e-05,3.32045]
[1779309397003,43.96,77624.76,0.0,-0.0178,1e-05,3.32088]
[1779309397243,43.96,77624.71,0.0,-0.0178,1e-05,3.32111]
[1779309402278,43.96,77627.51,0.0,-0.01777,1e-05,3.31598]
[1779309407313,43.96,77625.73,0.0,-0.0178,1e-05,3.3203]
[1779309412349,43.96,77626.73,0.0,-0.01779,1e-05,3.31881]
[1779309417382,43.97,77633.9,0.0,-0.0177,1e-05,3.30468]
[1779309423425,43.97,77634.46,0.0,-0.01769,1e-05,3.30425]
[1779309428460,43.97,77637.81,0.0,-0.01765,1e-05,3.29798]
[1779309433495,43.97,77637.84,0.0,-0.01766,1e-05,3.29851]
[1779309438531,43.97,77624.95,0.0,-0.01783,1e-05,3.32534]
[1779309443565,43.97,77623.27,0.0,-0.01785,1e-05,3.32907]
[1779309450615,43.98,77621.91,0.0,-0.01787,1e-05,3.33221]
[1779309453273,43.98,77621.24,0.0,-0.01787,1e-05,3.3319]
[1779309453636,43.98,77618.56,0.0,-0.01791,1e-05,3.33746]
[1779309457283,43.98,77606.81,0.0,-0.01807,1e-05,3.36178]
[1779309457664,43.98,77606.07,0.0,-0.01807,1e-05,3.36332]
[1779309462699,43.98,77594.4,0.0,-0.01823,1e-05,3.38762]
[1779309471764,43.98,77592.88,0.0,-0.01825,1e-05,3.39067]
[1779309476799,43.98,77593.16,0.0,-0.01825,1e-05,3.39004]
[1779309481836,43.98,77593.41,0.0,-0.01824,1e-05,3.38948]
[1779309487876,43.98,77594.06,0.0,-0.01823,1e-05,3.38811]
[1779309492913,43.98,77594.35,0.0,-0.01823,1e-05,3.3875]
[1779309497949,43.98,77604.61,0.0,-0.01809,1e-05,3.36625]
[1779309502984,43.98,77604.07,0.0,-0.0181,1e-05,3.36757]
[1779309508021,43.98,77602.73,0.0,-0.01812,1e-05,3.37053]
[1779309513054,43.98,77598.67,0.0,-0.01817,1e-05,3.37738]
[1779309518089,43.98,77593.85,0.0,-0.01823,1e-05,3.38759]
[1779309523124,43.98,77591.81,0.0,-0.01826,1e-05,3.39202]
[1779309528160,43.98,77588.75,0.0,-0.0183,1e-05,3.39858]
[1779309533194,43.98,77586.52,0.0,-0.01834,1e-05,3.40339]
[1779309545279,43.98,77583.56,0.0,-0.01838,1e-05,3.40991]
[1779309553334,43.98,77579.68,0.0,-0.01843,1e-05,3.41822]
[1779309558368,43.98,77573.0,0.0,-0.01852,1e-05,3.43233]
[1779309563404,43.98,77574.63,0.0,-0.0185,1e-05,3.4289]
[1779309568438,43.98,77576.48,0.0,-0.01848,1e-05,3.42504]
[1779309573474,43.98,77575.02,0.0,-0.01849,1e-05,3.42635]
[1779309578509,43.98,77573.02,0.0,-0.01851,1e-05,3.4306]
[1779309583544,43.98,77572.7,0.0,-0.01852,1e-05,3.43128]
[1779309590593,43.98,77572.49,0.0,-0.01852,1e-05,3.43171]
[1779309595628,43.98,77573.97,0.0,-0.0185,1e-05,3.42859]
[1779309601669,43.98,77572.12,0.0,-0.01853,1e-05,3.43245]
[1779309606709,43.98,77574.0,0.0,-0.0185,1e-05,3.42846]
[1779309611742,43.98,77586.72,0.0,-0.01833,1e-05,3.40187]
[1779309616777,43.98,77587.6,0.0,-0.01832,1e-05,3.40018]
[1779309622818,43.98,77590.07,0.0,-0.01828,1e-05,3.39514]
[1779309627855,43.98,77597.66,0.0,-0.01818,1e-05,3.37943]
[1779309632890,43.98,77607.03,0.0,-0.01805,1e-05,3.3584]
[1779309637928,43.98,77607.29,0.0,-0.01805,1e-05,3.35812]
[1779309642965,43.98,77618.38,0.0,-0.0179,1e-05,3.33552]
[1779309647999,43.99,77617.57,0.0,-0.01792,1e-05,3.3376]
[1779309653034,43.99,77618.04,0.0,-0.01791,1e-05,3.337]
[1779309660085,43.99,77618.23,0.0,-0.01791,1e-05,3.33709]
[1779309665880,43.99,77618.4,0.0,-0.01791,1e-05,3.33714]
[1779309671163,43.99,77618.9,0.0,-0.01791,1e-05,3.33641]
[1779309676201,43.99,77618.29,0.0,-0.01792,1e-05,3.33795]
[1779309681236,43.99,77615.46,0.0,-0.01796,1e-05,3.34407]
[1779309687278,43.99,77614.84,0.0,-0.01797,1e-05,3.34552]
[1779309692313,43.99,77614.29,0.0,-0.01797,1e-05,3.34502]
[1779309697348,43.99,77624.69,0.0,-0.01783,1e-05,3.32392]
[1779309702383,44.0,77622.95,0.0,-0.01786,1e-05,3.3278]
[1779309708425,44.0,77623.8,0.0,-0.01785,1e-05,3.32648]
[1779309713460,44.0,77630.45,0.0,-0.01776,1e-05,3.31324]
[1779309718494,44.0,77634.76,0.0,-0.01771,1e-05,3.30507]
[1779309723530,44.0,77646.02,0.0,-0.01757,1e-05,3.28273]
[1779309728565,44.0,77647.76,0.0,-0.01755,1e-05,3.28006]
[1779309733600,44.01,77663.02,0.0,-0.01736,1e-05,3.2501]
[1779309736229,44.01,77664.67,0.0,-0.01734,1e-05,3.24748]
[1779309736264,44.01,77664.67,0.0,-0.01734,1e-05,3.24748]
[1779309736620,44.01,77668.41,0.0,-0.01729,1e-05,3.2402]
[1779309737926,44.01,77668.41,0.0,-0.01729,1e-05,3.2402]
[1779309738068,44.01,77668.41,0.0,-0.01729,1e-05,3.2402]
[1779309738111,44.01,77675.07,0.0,-0.01721,1e-05,3.22682]
[1779309743669,44.02,77684.5,0.0,-0.0171,1e-05,3.2096]
[1779309748705,44.02,77687.83,0.0,-0.01707,1e-05,3.20442]
[1779309753739,44.02,77689.73,0.0,-0.01704,1e-05,3.20039]
[1779309758775,44.03,77690.69,0.0,-0.01704,1e-05,3.20001]
[1779309763810,44.04,77696.54,0.0,-0.01698,1e-05,3.1902]
[1779309768846,44.04,77696.08,0.0,-0.01699,1e-05,3.19237]
[1779309773881,44.04,77686.98,0.0,-0.01711,1e-05,3.21199]
[1779309778915,44.05,77688.29,0.0,-0.01711,1e-05,3.21076]
[1779309783951,44.05,77689.83,0.0,-0.0171,1e-05,3.20906]
[1779309788986,44.06,77688.6,0.0,-0.01712,1e-05,3.21289]
[1779309794022,44.06,77689.63,0.0,-0.01712,1e-05,3.21217]
[1779309799058,44.07,77690.63,0.0,-0.01711,1e-05,3.21151]
[1779309804093,44.07,77692.48,0.0,-0.0171,1e-05,3.20918]
[1779309809128,44.07,77693.61,0.0,-0.01709,1e-05,3.20828]
[1779309814164,44.08,77693.2,0.0,-0.01709,1e-05,3.20871]
[1779309819198,44.08,77692.93,0.0,-0.01711,1e-05,3.2106]
[1779309824235,44.09,77691.28,0.0,-0.01714,1e-05,3.21519]
[1779309829269,44.09,77694.04,0.0,-0.01711,1e-05,3.21097]
[1779309834302,44.09,77693.52,0.0,-0.01712,1e-05,3.21327]
[1779309839339,44.1,77694.36,0.0,-0.01712,1e-05,3.21281]
[1779309845380,44.1,77694.61,0.0,-0.01713,1e-05,3.21378]
[1779309850417,44.11,77692.92,0.0,-0.01716,1e-05,3.21837]
[1779309855452,44.11,77679.91,0.0,-0.01733,1e-05,3.24553]
[1779309860486,44.11,77682.64,0.0,-0.0173,1e-05,3.24096]
[1779309865529,44.12,77673.97,0.0,-0.01742,1e-05,3.25934]
[1779309870564,44.12,77664.31,0.0,-0.01755,1e-05,3.27955]
[1779309875599,44.12,77659.0,0.0,-0.01761,1e-05,3.28919]
[1779309880634,44.12,77658.25,0.0,-0.01762,1e-05,3.29132]
[1779309885671,44.12,77651.68,0.0,-0.01771,1e-05,3.3054]
[1779309890705,44.13,77649.92,0.0,-0.01774,1e-05,3.30953]
[1779309896747,44.13,77650.33,0.0,-0.01774,1e-05,3.30937]
[1779309901781,44.13,77650.18,0.0,-0.01774,1e-05,3.31027]
[1779309906816,44.13,77648.45,0.0,-0.01777,1e-05,3.31441]
[1779309911851,44.13,77649.12,0.0,-0.01777,1e-05,3.31365]
[1779309917646,44.13,77647.54,0.0,-0.01779,1e-05,3.3175]
[1779309922929,44.14,77641.09,0.0,-0.01788,1e-05,3.33141]
[1779309927964,44.14,77641.29,0.0,-0.01788,1e-05,3.33147]
[1779309932999,44.14,77653.74,0.0,-0.01771,1e-05,3.30469]
[1779309938037,44.14,77651.66,0.0,-0.01774,1e-05,3.30958]
[1779309943070,44.14,77649.71,0.0,-0.01777,1e-05,3.31415]
[1779309948106,44.15,77648.8,0.0,-0.01779,1e-05,3.31655]
[1779309953142,44.15,77647.55,0.0,-0.01781,1e-05,3.31962]
[1779309958177,44.15,77645.65,0.0,-0.01783,1e-05,3.32398]
[1779309963217,44.15,77644.27,0.0,-0.01785,1e-05,3.32723]
[1779309968248,44.15,77637.35,0.0,-0.01795,1e-05,3.34175]
[1779309973283,44.15,77648.07,0.0,-0.01781,1e-05,3.32008]
[1779309979325,44.15,77649.82,0.0,-0.01779,1e-05,3.31707]
[1779309984360,44.15,77649.51,0.0,-0.0178,1e-05,3.31816]
[1779309989396,44.16,77650.87,0.0,-0.01778,1e-05,3.31582]
[1779309994431,44.16,77652.95,0.0,-0.01775,1e-05,3.31032]
[1779309999465,44.16,77660.17,0.0,-0.01766,1e-05,3.29623]
[1779310004502,44.16,77660.24,0.0,-0.01766,1e-05,3.29679]
[1779310010543,44.16,77659.11,0.0,-0.01768,1e-05,3.29994]
[1779310015579,44.17,77657.2,0.0,-0.01771,1e-05,3.30451]
[1779310020613,44.17,77659.94,0.0,-0.01768,1e-05,3.29963]
[1779310025649,44.17,77669.73,0.0,-0.01756,1e-05,3.28051]
[1779310030684,44.17,77676.91,0.0,-0.01747,1e-05,3.26692]
[1779310035720,44.18,77674.67,0.0,-0.0175,1e-05,3.27243]
[1779310040754,44.18,77675.98,0.0,-0.01749,1e-05,3.27073]
[1779310045789,44.18,77684.66,0.0,-0.01739,1e-05,3.25423]
[1779310050138,44.18,77689.01,0.0,-0.01734,1e-05,3.24613]
[1779310050152,44.19,77692.41,0.0,-0.01729,1e-05,3.23976]
[1779310054345,44.19,77699.69,0.0,-0.0172,1e-05,3.22417]
[1779310054361,44.19,77699.09,0.0,-0.01721,1e-05,3.22563]
[1779310059893,44.19,77696.53,0.0,-0.01725,1e-05,3.23224]
[1779310064926,44.2,77684.04,0.0,-0.01742,1e-05,3.25837]
[1779310069962,44.2,77685.08,0.0,-0.01741,1e-05,3.25718]
[1779310076004,44.2,77686.45,0.0,-0.0174,1e-05,3.2555]
[1779310081041,44.21,77688.1,0.0,-0.01738,1e-05,3.25307]
[1779310086075,44.21,77697.03,0.0,-0.01727,1e-05,3.23613]
[1779310091112,44.21,77696.5,0.0,-0.01729,1e-05,3.23822]
[1779310096147,44.22,77691.71,0.0,-0.01735,1e-05,3.24881]
[1779310101181,44.22,77692.26,0.0,-0.01735,1e-05,3.24863]
[1779310109237,44.22,77693.23,0.0,-0.01735,1e-05,3.24817]
[1779310114273,44.23,77693.14,0.0,-0.01735,1e-05,3.24755]
[1779310119307,44.23,77693.42,0.0,-0.01735,1e-05,3.24792]
[1779310124342,44.23,77693.78,0.0,-0.01735,1e-05,3.24812]
[1779310129377,44.23,77693.91,0.0,-0.01735,1e-05,3.24878]
[1779310134412,44.24,77695.15,0.0,-0.01734,1e-05,3.24721]
[1779310139448,44.24,77695.36,0.0,-0.01735,1e-05,3.24772]
[1779310144483,44.24,77693.06,0.0,-0.01738,1e-05,3.25323]
[1779310149520,44.25,77692.99,0.0,-0.01739,1e-05,3.25424]
[1779310154554,44.25,77692.95,0.0,-0.0174,1e-05,3.25519]
[1779310159588,44.25,77685.22,0.0,-0.0175,1e-05,3.27148]
[1779310164624,44.25,77685.32,0.0,-0.0175,1e-05,3.27191]
[1779310169658,44.25,77689.14,0.0,-0.01746,1e-05,3.26485]
[1779310176709,44.26,77687.59,0.0,-0.01747,1e-05,3.26709]
[1779310181746,44.26,77690.31,0.0,-0.01744,1e-05,3.26224]
[1779310189560,44.26,77690.47,0.0,-0.01745,1e-05,3.2629]
[1779310195846,44.26,77691.56,0.0,-0.01744,1e-05,3.26144]
[1779310202895,44.27,77692.37,0.0,-0.01743,1e-05,3.26066]
[1779310208940,44.27,77693.16,0.0,-0.01743,1e-05,3.25979]
[1779310213975,44.27,77677.95,0.0,-0.01763,1e-05,3.29096]
[1779310219011,44.27,77677.55,0.0,-0.01763,1e-05,3.29213]
[1779310230092,44.27,77677.27,0.0,-0.01764,1e-05,3.29357]
[1779310235126,44.28,77683.8,0.0,-0.01755,1e-05,3.27898]
[1779310240162,44.28,77682.76,0.0,-0.01757,1e-05,3.28159]
[1779310246202,44.28,77684.26,0.0,-0.01755,1e-05,3.2791]
[1779310251238,44.28,77686.38,0.0,-0.01753,1e-05,3.27526]
[1779310256273,44.28,77688.36,0.0,-0.0175,1e-05,3.2717]
[1779310261308,44.28,77692.98,0.0,-0.01745,1e-05,3.26288]
[1779310266344,44.29,77701.74,0.0,-0.01734,1e-05,3.24585]
[1779310271379,44.29,77701.21,0.0,-0.01735,1e-05,3.2476]
[1779310276414,44.29,77699.03,0.0,-0.01738,1e-05,3.25269]
[1779310281448,44.29,77697.94,0.0,-0.0174,1e-05,3.25558]
[1779310286484,44.29,77697.73,0.0,-0.01741,1e-05,3.25671]
[1779310291519,44.3,77712.73,0.0,-0.01721,1e-05,3.22574]
[1779310293993,44.3,77711.54,0.0,-0.01723,1e-05,3.22851]
[1779310294128,44.3,77711.54,0.0,-0.01723,1e-05,3.22851]
[1779310294541,44.3,77711.41,0.0,-0.01723,1e-05,3.22898]
[1779310295826,44.3,77712.83,0.0,-0.01722,1e-05,3.22635]
[1779310295843,44.3,77712.83,0.0,-0.01722,1e-05,3.22635]
[1779310296554,44.3,77712.16,0.0,-0.01723,1e-05,3.22789]
[1779310301589,44.3,77712.93,0.0,-0.01722,1e-05,3.2274]
[1779310306625,44.31,77713.27,0.0,-0.01722,1e-05,3.22777]
[1779310312666,44.31,77718.88,0.0,-0.01716,1e-05,3.218]
[1779310317701,44.31,77718.89,0.0,-0.01717,1e-05,3.21919]
[1779310322736,44.32,77718.65,0.0,-0.01718,1e-05,3.22088]
[1779310327774,44.32,77719.04,0.0,-0.01718,1e-05,3.2216]
[1779310332805,44.33,77718.5,0.0,-0.0172,1e-05,3.22367]
[1779310337842,44.33,77718.41,0.0,-0.01721,1e-05,3.22512]
[1779310342877,44.33,77719.11,0.0,-0.01721,1e-05,3.225]
[1779310348919,44.34,77719.06,0.0,-0.01722,1e-05,3.22665]
[1779310353954,44.34,77717.02,0.0,-0.01724,1e-05,3.23028]
[1779310360768,44.35,77714.73,0.0,-0.01728,1e-05,3.23671]
[1779310365288,44.35,77714.13,0.0,-0.01729,1e-05,3.23871]
[1779310365301,44.35,77712.33,0.0,-0.01732,1e-05,3.24257]
[1779310366048,44.35,77712.33,0.0,-0.01732,1e-05,3.24257]
[1779310366065,44.35,77688.05,0.0,-0.01763,1e-05,3.29165]
[1779310367700,44.35,77688.05,0.0,-0.01763,1e-05,3.29165]
[1779310367763,44.35,77684.66,0.0,-0.01768,1e-05,3.29895]
[1779310373108,44.36,77685.9,0.0,-0.01767,1e-05,3.29719]
[1779310375708,44.36,77686.84,0.0,-0.01766,1e-05,3.29543]
[1779310375735,44.36,77676.51,0.0,-0.01779,1e-05,3.31664]
[1779310381165,44.36,77687.03,0.0,-0.01766,1e-05,3.29579]
[1779310386197,44.36,77696.37,0.0,-0.01754,1e-05,3.27747]
[1779310391231,44.36,77697.11,0.0,-0.01754,1e-05,3.27676]
[1779310396267,44.37,77688.98,0.0,-0.01765,1e-05,3.29372]
[1779310401301,44.37,77685.64,0.0,-0.01769,1e-05,3.30092]
[1779310406336,44.37,77685.55,0.0,-0.0177,1e-05,3.30141]
[1779310411372,44.37,77674.64,0.0,-0.01783,1e-05,3.32201]
[1779310416408,44.37,77676.79,0.0,-0.0178,1e-05,3.3178]
[1779310421442,44.37,77674.08,0.0,-0.01784,1e-05,3.32351]
[1779310426476,44.37,77671.72,0.0,-0.01787,1e-05,3.3285]
[1779310431512,44.37,77673.18,0.0,-0.01785,1e-05,3.32571]
[1779310436547,44.37,77671.43,0.0,-0.01788,1e-05,3.3295]
[1779310441581,44.37,77674.57,0.0,-0.01784,1e-05,3.32329]
[1779310446617,44.37,77669.81,0.0,-0.0179,1e-05,3.33309]
[1779310451652,44.37,77665.75,0.0,-0.01795,1e-05,3.3414]
[1779310456687,44.37,77671.06,0.0,-0.01788,1e-05,3.33059]
[1779310461724,44.37,77673.29,0.0,-0.01786,1e-05,3.32607]
[1779310466757,44.37,77675.47,0.0,-0.01783,1e-05,3.32167]
[1779310471796,44.37,77671.29,0.0,-0.01787,1e-05,3.32844]
[1779310476831,44.37,77668.02,0.0,-0.01792,1e-05,3.33514]
[1779310481866,44.37,77663.64,0.0,-0.01797,1e-05,3.34413]
[1779310486911,44.37,77661.9,0.0,-0.018,1e-05,3.34773]
[1779310491947,44.37,77658.48,0.0,-0.01804,1e-05,3.35479]
[1779310496981,44.37,77663.22,0.0,-0.01798,1e-05,3.34512]
[1779310502016,44.37,77666.27,0.0,-0.01794,1e-05,3.33894]
[1779310507059,44.37,77670.35,0.0,-0.01789,1e-05,3.33066]
[1779310512095,44.37,77671.59,0.0,-0.01787,1e-05,3.32819]
[1779310517132,44.37,77675.17,0.0,-0.01783,1e-05,3.32095]
[1779310522165,44.37,77684.03,0.0,-0.01771,1e-05,3.30312]
[1779310527200,44.37,77686.2,0.0,-0.01768,1e-05,3.29892]
[1779310532234,44.38,77690.21,0.0,-0.01762,1e-05,3.28925]
[1779310537270,44.38,77690.25,0.0,-0.01762,1e-05,3.2894]
[1779310542305,44.38,77690.15,0.0,-0.01763,1e-05,3.28982]
[1779310547340,44.38,77686.98,0.0,-0.01767,1e-05,3.29642]
[1779310552375,44.38,77683.98,0.0,-0.01771,1e-05,3.3027]
[1779310557410,44.38,77678.92,0.0,-0.01778,1e-05,3.31321]
[1779310562445,44.38,77675.78,0.0,-0.01782,1e-05,3.3199]
[1779310567480,44.38,77672.18,0.0,-0.01787,1e-05,3.32756]
[1779310572515,44.38,77673.66,0.0,-0.01785,1e-05,3.32485]
[1779310578557,44.38,77677.16,0.0,-0.01781,1e-05,3.31804]
[1779310583591,44.38,77679.64,0.0,-0.01778,1e-05,3.31329]
[1779310588627,44.39,77684.55,0.0,-0.01772,1e-05,3.30374]
[1779310593662,44.39,77695.96,0.0,-0.01756,1e-05,3.27948]
[1779310598697,44.39,77696.18,0.0,-0.01757,1e-05,3.27984]
[1779310603732,44.39,77695.58,0.0,-0.01758,1e-05,3.28173]
[1779310608767,44.39,77695.78,0.0,-0.01758,1e-05,3.28203]
[1779310613802,44.4,77695.89,0.0,-0.01758,1e-05,3.28253]
[1779310618837,44.4,77693.07,0.0,-0.01762,1e-05,3.2889]
[1779310623874,44.4,77695.24,0.0,-0.0176,1e-05,3.28521]
[1779310628906,44.4,77695.32,0.0,-0.0176,1e-05,3.28577]
[1779310633942,44.4,77695.11,0.0,-0.01761,1e-05,3.28692]
[1779310640991,44.41,77693.77,0.0,-0.01763,1e-05,3.29062]
[1779310646026,44.41,77680.42,0.0,-0.01781,1e-05,3.31826]
[1779310651061,44.41,77683.53,0.0,-0.01776,1e-05,3.31063]
[1779310656098,44.41,77696.23,0.0,-0.0176,1e-05,3.28561]
[1779310661132,44.42,77703.09,0.0,-0.01752,1e-05,3.27259]
[1779310666167,44.42,77699.05,0.0,-0.01758,1e-05,3.28153]
[1779310671201,44.42,77695.83,0.0,-0.01762,1e-05,3.28875]
[1779310676237,44.42,77694.19,0.0,-0.01765,1e-05,3.29273]
[1779310681272,44.42,77695.22,0.0,-0.01764,1e-05,3.29132]
[1779310686307,44.43,77694.63,0.0,-0.01765,1e-05,3.29317]
[1779310691343,44.43,77695.38,0.0,-0.01765,1e-05,3.29233]
[1779310696376,44.43,77694.76,0.0,-0.01766,1e-05,3.29424]
[1779310701412,44.43,77688.35,0.0,-0.01775,1e-05,3.30782]
[1779310706448,44.43,77688.96,0.0,-0.01774,1e-05,3.3071]
[1779310711482,44.44,77690.67,0.0,-0.01771,1e-05,3.30239]
[1779310716518,44.44,77691.42,0.0,-0.01771,1e-05,3.30142]
[1779310721553,44.44,77692.56,0.0,-0.01769,1e-05,3.29967]
[1779310727599,44.44,77693.18,0.0,-0.01769,1e-05,3.29909]
[1779310732637,44.44,77700.63,0.0,-0.0176,1e-05,3.28464]
[1779310737672,44.45,77693.37,0.0,-0.0177,1e-05,3.29992]
[1779310743714,44.45,77697.78,0.0,-0.01764,1e-05,3.29171]
[1779310748748,44.45,77697.06,0.0,-0.01766,1e-05,3.29379]
[1779310753785,44.45,77695.18,0.0,-0.01769,1e-05,3.2982]
[1779310761840,44.45,77692.18,0.0,-0.01773,1e-05,3.30528]
[1779310767882,44.46,77692.41,0.0,-0.01773,1e-05,3.30545]
[1779310772918,44.46,77691.0,0.0,-0.01774,1e-05,3.30705]
[1779310777953,44.46,77685.48,0.0,-0.01782,1e-05,3.31869]
[1779310782988,44.46,77689.32,0.0,-0.01777,1e-05,3.31132]
[1779310788023,44.46,77690.21,0.0,-0.01776,1e-05,3.30998]
[1779310793057,44.46,77691.46,0.0,-0.01775,1e-05,3.30792]
[1779310798093,44.46,77691.4,0.0,-0.01775,1e-05,3.30851]
[1779310803128,44.47,77675.61,0.0,-0.01796,1e-05,3.34097]
[1779310808165,44.47,77678.12,0.0,-0.01793,1e-05,3.33598]
[1779310813205,44.47,77681.09,0.0,-0.01789,1e-05,3.33007]
[1779310818241,44.47,77682.2,0.0,-0.01788,1e-05,3.32792]
[1779310824282,44.47,77682.61,0.0,-0.01787,1e-05,3.3272]
[1779310829317,44.47,77682.29,0.0,-0.01788,1e-05,3.32789]
[1779310834352,44.47,77674.7,0.0,-0.01797,1e-05,3.34156]
[1779310839387,44.47,77674.46,0.0,-0.01797,1e-05,3.34193]
[1779310844423,44.47,77675.88,0.0,-0.01795,1e-05,3.33891]
[1779310850465,44.47,77675.9,0.0,-0.01795,1e-05,3.33873]
[1779310856509,44.47,77669.0,0.0,-0.01804,1e-05,3.35262]
[1779310861545,44.47,77665.06,0.0,-0.01809,1e-05,3.36052]
[1779310866577,44.46,77663.11,0.0,-0.01811,1e-05,3.36435]
[1779310874398,44.46,77660.66,0.0,-0.01815,1e-05,3.36914]
[1779310879668,44.46,77656.5,0.0,-0.0182,1e-05,3.37754]
[1779310884703,44.46,77653.16,0.0,-0.01824,1e-05,3.38427]
[1779310889739,44.46,77647.61,0.0,-0.01832,1e-05,3.39555]
[1779310894799,44.46,77638.19,0.0,-0.01843,1e-05,3.4131]
[1779310896153,44.46,77638.19,0.0,-0.01843,1e-05,3.4131]
[1779310896272,44.46,77632.99,0.0,-0.0185,1e-05,3.42387]
[1779310897022,44.46,77632.99,0.0,-0.0185,1e-05,3.42387]
[1779310897037,44.46,77607.91,0.0,-0.01884,1e-05,3.47634]
[1779310902174,44.46,77619.61,0.0,-0.01868,1e-05,3.45128]
[1779310902250,44.46,77616.84,0.0,-0.01872,1e-05,3.45683]
[1779310906462,44.46,77615.4,0.0,-0.01873,1e-05,3.45945]
[1779310906880,44.46,77615.51,0.0,-0.01873,1e-05,3.45908]
[1779310911920,44.46,77604.58,0.0,-0.01888,1e-05,3.4813]
[1779310916954,44.45,77606.7,0.0,-0.01884,1e-05,3.47587]
[1779310921989,44.45,77620.4,0.0,-0.01865,1e-05,3.44618]
[1779310927024,44.45,77628.56,0.0,-0.01853,1e-05,3.42848]
[1779310932059,44.45,77629.84,0.0,-0.01851,1e-05,3.42524]
[1779310938101,44.44,77630.11,0.0,-0.0185,1e-05,3.42398]
[1779310943139,44.44,77638.08,0.0,-0.01839,1e-05,3.40677]
[1779310948172,44.44,77638.3,0.0,-0.01839,1e-05,3.4059]
[1779310954213,44.44,77638.47,0.0,-0.01837,1e-05,3.40335]
[1779310959248,44.44,77646.97,0.0,-0.01826,1e-05,3.38558]
[1779310964284,44.44,77647.26,0.0,-0.01825,1e-05,3.38487]
[1779310969318,44.44,77644.37,0.0,-0.01829,1e-05,3.39067]
[1779310974353,44.44,77644.18,0.0,-0.01829,1e-05,3.39091]
[1779310979387,44.44,77641.92,0.0,-0.01832,1e-05,3.39543]
[1779310985430,44.44,77640.93,0.0,-0.01833,1e-05,3.39728]
[1779310990464,44.44,77639.14,0.0,-0.01836,1e-05,3.40082]
[1779310995499,44.44,77643.86,0.0,-0.01829,1e-05,3.39097]
[1779311001542,44.44,77643.66,0.0,-0.01829,1e-05,3.39129]
[1779311006577,44.44,77651.27,0.0,-0.01819,1e-05,3.37553]
[1779311011612,44.44,77653.79,0.0,-0.01815,1e-05,3.36855]
[1779311016646,44.44,77657.12,0.0,-0.01811,1e-05,3.36172]
[1779311021682,44.44,77659.67,0.0,-0.01807,1e-05,3.3565]
[1779311026717,44.44,77661.46,0.0,-0.01805,1e-05,3.35287]
[1779311031752,44.44,77664.5,0.0,-0.01801,1e-05,3.34671]
[1779311036788,44.44,77664.97,0.0,-0.018,1e-05,3.34583]
[1779311041822,44.44,77667.58,0.0,-0.01797,1e-05,3.34059]
[1779311046856,44.44,77669.62,0.0,-0.01794,1e-05,3.33651]
[1779311051892,44.44,77670.64,0.0,-0.01793,1e-05,3.33455]
[1779311057936,44.44,77670.41,0.0,-0.01793,1e-05,3.33513]
[1779311062969,44.44,77671.35,0.0,-0.01792,1e-05,3.33331]
[1779311068005,44.44,77671.43,0.0,-0.01792,1e-05,3.33326]
[1779311072190,44.44,77679.19,0.0,-0.01781,1e-05,3.31577]
[1779311072563,44.44,77679.19,0.0,-0.01781,1e-05,3.31577]
[1779311072278,44.44,77694.68,0.0,-0.01761,1e-05,3.28446]
[1779311073041,44.44,77694.61,0.0,-0.01761,1e-05,3.28467]
[1779311073784,44.44,77694.61,0.0,-0.01761,1e-05,3.28467]
[1779311074048,44.44,77701.05,0.0,-0.01753,1e-05,3.2718]
[1779311076331,44.44,77699.53,0.0,-0.01755,1e-05,3.27499]
[1779311076432,44.44,77699.38,0.0,-0.01755,1e-05,3.27554]
[1779311083111,44.44,77700.18,0.0,-0.01755,1e-05,3.27465]
[1779311088146,44.44,77700.71,0.0,-0.01755,1e-05,3.27416]
[1779311093182,44.45,77691.32,0.0,-0.01767,1e-05,3.29352]
[1779311098217,44.45,77696.06,0.0,-0.01761,1e-05,3.28431]
[1779311103252,44.45,77749.31,0.0,-0.01694,1e-05,3.17869]
[1779311105267,44.45,77733.23,0.0,-0.01714,1e-05,3.21088]
[1779311110301,44.45,77729.49,0.0,-0.01719,1e-05,3.21922]
[1779311113322,44.45,77681.54,0.0,-0.01781,1e-05,3.31614]
[1779311118357,44.45,77682.48,0.0,-0.0178,1e-05,3.31438]
[1779311123392,44.46,77687.56,0.0,-0.01774,1e-05,3.3044]
[1779311129434,44.46,77690.41,0.0,-0.0177,1e-05,3.29912]
[1779311134469,44.46,77690.81,0.0,-0.01769,1e-05,3.29701]
[1779311139505,44.46,77689.26,0.0,-0.01772,1e-05,3.30064]
[1779311144539,44.46,77700.36,0.0,-0.01758,1e-05,3.27882]
[1779311149575,44.46,77699.79,0.0,-0.01759,1e-05,3.28067]
[1779311154611,44.47,77698.91,0.0,-0.0176,1e-05,3.28315]
[1779311159645,44.47,77695.84,0.0,-0.01765,1e-05,3.29001]
[1779311166443,44.47,77696.22,0.0,-0.01765,1e-05,3.29018]
[1779311172736,44.47,77696.22,0.0,-0.01765,1e-05,3.29098]
[1779311177770,44.48,77680.69,0.0,-0.01786,1e-05,3.32297]
[1779311182805,44.48,77677.02,0.0,-0.01791,1e-05,3.33074]
[1779311187841,44.48,77678.62,0.0,-0.01789,1e-05,3.32774]
[1779311192876,44.48,77681.83,0.0,-0.01784,1e-05,3.31964]
[1779311197915,44.48,77687.99,0.0,-0.01776,1e-05,3.30739]
[1779311202949,44.48,77691.91,0.0,-0.01771,1e-05,3.29985]
[1779311207985,44.48,77693.51,0.0,-0.0177,1e-05,3.29707]
[1779311213021,44.48,77695.98,0.0,-0.01767,1e-05,3.29256]
[1779311218056,44.48,77697.66,0.0,-0.01765,1e-05,3.28974]
[1779311226876,44.49,77696.77,0.0,-0.01767,1e-05,3.2926]
[1779311234167,44.49,77695.55,0.0,-0.01769,1e-05,3.2959]
[1779311239203,44.49,77696.56,0.0,-0.01768,1e-05,3.29448]
[1779311244237,44.49,77697.5,0.0,-0.01767,1e-05,3.29324]
[1779311249273,44.5,77697.47,0.0,-0.01767,1e-05,3.29395]
[1779311254308,44.5,77696.41,0.0,-0.01768,1e-05,3.29499]
[1779311259343,44.5,77693.65,0.0,-0.01772,1e-05,3.30124]
[1779311264382,44.5,77692.13,0.0,-0.01775,1e-05,3.30491]
[1779311269417,44.5,77693.62,0.0,-0.01773,1e-05,3.30251]
[1779311275462,44.51,77692.98,0.0,-0.01774,1e-05,3.30465]
[1779311281500,44.51,77692.89,0.0,-0.01775,1e-05,3.30555]
[1779311286537,44.51,77692.56,0.0,-0.01776,1e-05,3.3068]
[1779311291570,44.51,77689.83,0.0,-0.0178,1e-05,3.31291]
[1779311296606,44.51,77686.74,0.0,-0.01784,1e-05,3.31965]
[1779311301641,44.52,77688.63,0.0,-0.01782,1e-05,3.3163]
[1779311306676,44.52,77690.06,0.0,-0.0178,1e-05,3.3139]
[1779311311711,44.52,77690.44,0.0,-0.01779,1e-05,3.31188]
[1779311316745,44.52,77691.97,0.0,-0.01778,1e-05,3.30931]
[1779311321786,44.52,77692.34,0.0,-0.01778,1e-05,3.30909]
[1779311326815,44.52,77692.82,0.0,-0.01777,1e-05,3.30865]
[1779311331851,44.53,77692.99,0.0,-0.01777,1e-05,3.30884]
[1779311337647,44.53,77693.61,0.0,-0.01777,1e-05,3.30822]
[1779311342929,44.53,77693.95,0.0,-0.01777,1e-05,3.30807]
[1779311347964,44.53,77699.54,0.0,-0.0177,1e-05,3.2974]
[1779311352999,44.53,77697.75,0.0,-0.01773,1e-05,3.30163]
[1779311361055,44.54,77696.71,0.0,-0.01775,1e-05,3.30469]
[1779311366090,44.54,77698.13,0.0,-0.01773,1e-05,3.30242]
[1779311371124,44.54,77696.61,0.0,-0.01775,1e-05,3.30433]
[1779311376159,44.54,77695.78,0.0,-0.01776,1e-05,3.30662]
[1779311382201,44.54,77694.37,0.0,-0.01778,1e-05,3.3102]
[1779311387236,44.55,77695.98,0.0,-0.01777,1e-05,3.30756]
[1779311392271,44.55,77694.83,0.0,-0.01779,1e-05,3.31053]
[1779311397307,44.55,77693.7,0.0,-0.0178,1e-05,3.31343]
[1779311402342,44.55,77692.44,0.0,-0.01782,1e-05,3.31657]
[1779311408142,44.55,77691.29,0.0,-0.01784,1e-05,3.31958]
[1779311413419,44.56,77691.33,0.0,-0.01785,1e-05,3.32006]
[1779311418456,44.56,77691.15,0.0,-0.01785,1e-05,3.32097]
[1779311423490,44.56,77688.67,0.0,-0.01789,1e-05,3.32651]
[1779311428526,44.56,77688.68,0.0,-0.01789,1e-05,3.32697]
[1779311433561,44.56,77688.54,0.0,-0.01789,1e-05,3.32595]
[1779311439602,44.56,77688.38,0.0,-0.01789,1e-05,3.32683]
[1779311444637,44.56,77689.25,0.0,-0.01788,1e-05,3.32562]
[1779311449671,44.57,77689.17,0.0,-0.01789,1e-05,3.32624]
[1779311454711,44.57,77688.85,0.0,-0.01789,1e-05,3.32724]
[1779311460750,44.57,77688.72,0.0,-0.0179,1e-05,3.32811]
[1779311465786,44.57,77688.66,0.0,-0.0179,1e-05,3.32866]
[1779311470821,44.57,77688.35,0.0,-0.01791,1e-05,3.3297]
[1779311478662,44.57,77688.6,0.0,-0.01791,1e-05,3.32982]
[1779311486932,44.58,77688.56,0.0,-0.01792,1e-05,3.33052]
[1779311492975,44.58,77688.54,0.0,-0.01791,1e-05,3.32923]
[1779311499017,44.58,77689.36,0.0,-0.0179,1e-05,3.32803]
[1779311504052,44.58,77688.92,0.0,-0.01791,1e-05,3.32931]
[1779311509087,44.58,77688.44,0.0,-0.01792,1e-05,3.33065]
[1779311514122,44.58,77688.66,0.0,-0.01792,1e-05,3.33057]
[1779311519156,44.58,77688.36,0.0,-0.01792,1e-05,3.33153]
[1779311524192,44.58,77688.33,0.0,-0.01793,1e-05,3.33194]
[1779311530233,44.59,77691.78,0.0,-0.01788,1e-05,3.32539]
[1779311535269,44.59,77690.89,0.0,-0.0179,1e-05,3.32759]
[1779311540305,44.59,77684.55,0.0,-0.01798,1e-05,3.34079]
[1779311545339,44.59,77689.83,0.0,-0.01792,1e-05,3.33038]
[1779311550375,44.59,77700.99,0.0,-0.01777,1e-05,3.30819]
[1779311555410,44.59,77706.64,0.0,-0.01769,1e-05,3.29562]
[1779311560445,44.59,77698.21,0.0,-0.01781,1e-05,3.31327]
[1779311565479,44.6,77695.29,0.0,-0.01785,1e-05,3.31969]
[1779311570514,44.6,77694.21,0.0,-0.01787,1e-05,3.3224]
[1779311575550,44.6,77702.18,0.0,-0.01777,1e-05,3.30682]
[1779311580584,44.6,77703.89,0.0,-0.01775,1e-05,3.30403]
[1779311585623,44.6,77707.35,0.0,-0.01771,1e-05,3.29774]
[1779311590655,44.61,77709.77,0.0,-0.01768,1e-05,3.2936]
[1779311595692,44.61,77708.4,0.0,-0.0177,1e-05,3.29708]
[1779311605764,44.61,77700.31,0.0,-0.01782,1e-05,3.31459]
[1779311610799,44.61,77697.52,0.0,-0.01786,1e-05,3.32091]
[1779311617847,44.62,77696.53,0.0,-0.01787,1e-05,3.32192]
[1779311622882,44.62,77695.38,0.0,-0.01788,1e-05,3.3248]
[1779311627918,44.62,77697.18,0.0,-0.01786,1e-05,3.32171]
[1779311633959,44.62,77702.32,0.0,-0.0178,1e-05,3.31203]
[1779311638997,44.62,77701.08,0.0,-0.01782,1e-05,3.31517]
[1779311644038,44.63,77701.35,0.0,-0.01782,1e-05,3.31519]
[1779311649073,44.63,77692.33,0.0,-0.01794,1e-05,3.33395]
[1779311654108,44.63,77692.11,0.0,-0.01795,1e-05,3.33482]
[1779311659143,44.63,77691.77,0.0,-0.01796,1e-05,3.33595]
[1779311666192,44.63,77691.23,0.0,-0.01797,1e-05,3.33765]
[1779311671227,44.63,77690.81,0.0,-0.01797,1e-05,3.33715]
[1779311676263,44.63,77691.27,0.0,-0.01796,1e-05,3.33667]
[1779311682305,44.64,77691.04,0.0,-0.01797,1e-05,3.33768]
[1779311688347,44.64,77690.66,0.0,-0.01798,1e-05,3.339]
[1779311693382,44.64,77690.31,0.0,-0.01798,1e-05,3.34017]
[1779311698419,44.64,77689.45,0.0,-0.018,1e-05,3.34237]
[1779311703451,44.64,77689.0,0.0,-0.01801,1e-05,3.34374]
[1779311709494,44.64,77689.34,0.0,-0.01801,1e-05,3.34357]
[1779311714530,44.64,77697.25,0.0,-0.01791,1e-05,3.32798]
[1779311719565,44.65,77699.13,0.0,-0.01788,1e-05,3.3247]
[1779311724599,44.65,77702.14,0.0,-0.01785,1e-05,3.31915]
[1779311729634,44.65,77699.14,0.0,-0.01789,1e-05,3.32577]
[1779311734670,44.65,77695.65,0.0,-0.01793,1e-05,3.33156]
[1779311739704,44.65,77690.95,0.0,-0.018,1e-05,3.34157]
[1779311745745,44.65,77691.02,0.0,-0.018,1e-05,3.34192]
[1779311750781,44.66,77690.73,0.0,-0.018,1e-05,3.34293]
[1779311755816,44.66,77689.77,0.0,-0.01802,1e-05,3.34528]
[1779311762864,44.66,77689.18,0.0,-0.01803,1e-05,3.34703]
[1779311767899,44.66,77682.48,0.0,-0.01812,1e-05,3.36107]
[1779311772935,44.66,77676.03,0.0,-0.01821,1e-05,3.37445]
[1779311777970,44.66,77677.67,0.0,-0.01819,1e-05,3.37128]
[1779311783005,44.66,77677.28,0.0,-0.01819,1e-05,3.37224]
[1779311788040,44.66,77678.2,0.0,-0.01818,1e-05,3.37051]
[1779311793075,44.66,77680.31,0.0,-0.01815,1e-05,3.36457]
[1779311798110,44.66,77680.04,0.0,-0.01815,1e-05,3.36529]
[1779311803145,44.66,77678.35,0.0,-0.01817,1e-05,3.36888]
[1779311808180,44.66,77680.38,0.0,-0.01815,1e-05,3.36484]
[1779311813215,44.66,77681.96,0.0,-0.01813,1e-05,3.36175]
[1779311818250,44.66,77681.57,0.0,-0.01813,1e-05,3.36267]
[1779311820110,44.66,77681.97,0.0,-0.01813,1e-05,3.36187]
[1779311820191,44.66,77681.97,0.0,-0.01813,1e-05,3.36187]
[1779311820267,44.66,77682.23,0.0,-0.01812,1e-05,3.36136]
[1779311821919,44.66,77681.38,0.0,-0.01814,1e-05,3.36312]
[1779311822011,44.66,77681.38,0.0,-0.01814,1e-05,3.36312]
[1779311822278,44.66,77681.21,0.0,-0.01814,1e-05,3.36349]
[1779311827314,44.67,77683.27,0.0,-0.01811,1e-05,3.35938]
[1779311833355,44.67,77684.22,0.0,-0.0181,1e-05,3.35757]
[1779311838390,44.67,77685.33,0.0,-0.01809,1e-05,3.35541]
[1779311844433,44.67,77686.34,0.0,-0.01807,1e-05,3.35349]
[1779311849469,44.67,77686.96,0.0,-0.01807,1e-05,3.35234]
[1779311853027,44.67,77687.6,0.0,-0.01805,1e-05,3.3493]
[1779311853169,44.67,77687.6,0.0,-0.01805,1e-05,3.3493]
[1779311853254,44.67,77689.21,0.0,-0.01803,1e-05,3.34607]
[1779311854872,44.67,77689.21,0.0,-0.01803,1e-05,3.34607]
[1779311854897,44.67,77689.21,0.0,-0.01803,1e-05,3.34607]
[1779311854980,44.67,77689.97,0.0,-0.01802,1e-05,3.34456]
[1779311861363,44.67,77689.5,0.0,-0.01803,1e-05,3.34577]
[1779311871433,44.67,77690.15,0.0,-0.01802,1e-05,3.3448]
[1779311876660,44.67,77690.23,0.0,-0.01802,1e-05,3.34482]
[1779311881697,44.67,77685.79,0.0,-0.01808,1e-05,3.35405]
[1779311885724,44.67,77664.62,0.0,-0.01836,1e-05,3.39746]
[1779311890759,44.67,77656.45,0.0,-0.01847,1e-05,3.41393]
[1779311895793,44.67,77657.83,0.0,-0.01845,1e-05,3.4106]
[1779311901836,44.67,77655.17,0.0,-0.01848,1e-05,3.41552]
[1779311906870,44.66,77651.19,0.0,-0.01853,1e-05,3.42326]
[1779311911905,44.66,77650.72,0.0,-0.01852,1e-05,3.42192]
[1779311918955,44.66,77648.27,0.0,-0.01855,1e-05,3.42633]
[1779311923990,44.66,77645.72,0.0,-0.01858,1e-05,3.43115]
[1779311929024,44.66,77644.16,0.0,-0.0186,1e-05,3.43391]
[1779311934060,44.66,77645.56,0.0,-0.01858,1e-05,3.43052]
[1779311939095,44.65,77643.56,0.0,-0.0186,1e-05,3.43421]
[1779311944132,44.65,77637.0,0.0,-0.01869,1e-05,3.44725]
[1779311949164,44.65,77636.13,0.0,-0.0187,1e-05,3.44851]
[1779311954200,44.65,77639.53,0.0,-0.01865,1e-05,3.4409]
[1779311960242,44.65,77639.31,0.0,-0.01865,1e-05,3.44079]
[1779311965277,44.65,77633.41,0.0,-0.01872,1e-05,3.45261]
[1779311970311,44.64,77622.46,0.0,-0.01887,1e-05,3.47485]
[1779311975347,44.64,77616.06,0.0,-0.01894,1e-05,3.48571]
[1779311980382,44.64,77614.06,0.0,-0.01896,1e-05,3.48911]
[1779311985417,44.64,77615.45,0.0,-0.01894,1e-05,3.48537]
[1779311990452,44.63,77613.93,0.0,-0.01895,1e-05,3.48775]
[1779311995486,44.63,77612.52,0.0,-0.01897,1e-05,3.48987]
[1779312000522,44.63,77609.18,0.0,-0.01901,1e-05,3.49605]
[1779312005559,44.63,77601.07,0.0,-0.01911,1e-05,3.51215]
[1779312010596,44.62,77601.88,0.0,-0.0191,1e-05,3.50935]
[1779312010844,44.62,77601.88,0.0,-0.0191,1e-05,3.50935]
[1779312010861,44.62,77601.88,0.0,-0.0191,1e-05,3.50935]
[1779312011601,44.62,77588.44,0.0,-0.01928,1e-05,3.53763]
[1779312012627,44.62,77586.94,0.0,-0.0193,1e-05,3.54055]
[1779312012710,44.62,77586.58,0.0,-0.0193,1e-05,3.54132]
[1779312015871,44.62,77586.76,0.0,-0.0193,1e-05,3.54037]
[1779312015973,44.62,77590.57,0.0,-0.01924,1e-05,3.53198]
[1779312022502,44.61,77591.97,0.0,-0.01921,1e-05,3.52705]
[1779312027717,44.61,77591.93,0.0,-0.0192,1e-05,3.52568]
[1779312032753,44.6,77588.74,0.0,-0.01923,1e-05,3.52909]
[1779312037787,44.6,77588.67,0.0,-0.01922,1e-05,3.52772]
[1779312042822,44.59,77587.37,0.0,-0.01923,1e-05,3.52894]
[1779312049871,44.59,77587.54,0.0,-0.01921,1e-05,3.52644]
[1779312054906,44.58,77580.59,0.0,-0.0193,1e-05,3.53964]
[1779312060948,44.58,77578.8,0.0,-0.01931,1e-05,3.54153]
[1779312065984,44.57,77576.37,0.0,-0.01933,1e-05,3.5451]
[1779312071024,44.57,77575.23,0.0,-0.01934,1e-05,3.54593]
[1779312076058,44.56,77590.69,0.0,-0.01911,1e-05,3.51151]
[1779312082099,44.56,77598.83,0.0,-0.01899,1e-05,3.49278]
[1779312087134,44.55,77599.34,0.0,-0.01898,1e-05,3.49047]
[1779312092169,44.55,77603.01,0.0,-0.01891,1e-05,3.47952]
[1779312097205,44.55,77604.02,0.0,-0.01889,1e-05,3.47598]
[1779312102242,44.54,77603.27,0.0,-0.01889,1e-05,3.47615]
[1779312107275,44.54,77604.22,0.0,-0.01887,1e-05,3.47269]
[1779312112310,44.53,77609.35,0.0,-0.01878,1e-05,3.46017]
[1779312117345,44.53,77597.26,0.0,-0.01894,1e-05,3.48409]
[1779312122380,44.52,77584.2,0.0,-0.01911,1e-05,3.51004]
[1779312127415,44.52,77575.38,0.0,-0.01922,1e-05,3.52705]
[1779312132450,44.51,77567.46,0.0,-0.01932,1e-05,3.54212]
[1779312137486,44.51,77564.46,0.0,-0.01935,1e-05,3.54667]
[1779312142521,44.5,77566.79,0.0,-0.01931,1e-05,3.53986]
[1779312147555,44.5,77567.13,0.0,-0.01929,1e-05,3.53742]
[1779312153596,44.49,77573.26,0.0,-0.01918,1e-05,3.52058]
[1779312159638,44.48,77573.68,0.0,-0.01916,1e-05,3.51782]
[1779312164674,44.48,77573.81,0.0,-0.01915,1e-05,3.51599]
[1779312169710,44.48,77582.74,0.0,-0.01902,1e-05,3.49555]
[1779312174746,44.47,77586.4,0.0,-0.01896,1e-05,3.48648]
[1779312179779,44.47,77589.78,0.0,-0.01891,1e-05,3.47808]
[1779312184815,44.46,77592.03,0.0,-0.01887,1e-05,3.47212]
[1779312193699,44.46,77592.02,0.0,-0.01885,1e-05,3.46996]
[1779312198913,44.45,77592.74,0.0,-0.01884,1e-05,3.46725]
[1779312204954,44.45,77590.36,0.0,-0.01886,1e-05,3.47083]
[1779312209989,44.45,77588.14,0.0,-0.01888,1e-05,3.47431]
[1779312215026,44.44,77587.74,0.0,-0.01887,1e-05,3.47214]
[1779312221066,44.44,77585.52,0.0,-0.01889,1e-05,3.4754]
[1779312227113,44.43,77584.79,0.0,-0.01889,1e-05,3.47554]
[1779312234159,44.43,77589.36,0.0,-0.01882,1e-05,3.46437]
[1779312239195,44.43,77595.56,0.0,-0.01873,1e-05,3.45041]
[1779312244230,44.42,77595.81,0.0,-0.01872,1e-05,3.44905]
[1779312249265,44.42,77602.83,0.0,-0.01862,1e-05,3.43355]
[1779312254301,44.42,77604.85,0.0,-0.01859,1e-05,3.42864]
[1779312259336,44.42,77612.87,0.0,-0.01848,1e-05,3.41141]
[1779312264372,44.42,77611.91,0.0,-0.01849,1e-05,3.41294]
[1779312269406,44.41,77615.4,0.0,-0.01844,1e-05,3.40527]
[1779312274441,44.41,77616.77,0.0,-0.01841,1e-05,3.40027]
[1779312280491,44.41,77615.64,0.0,-0.01842,1e-05,3.40219]
[1779312285519,44.41,77615.33,0.0,-0.01842,1e-05,3.40251]
[1779312290554,44.41,77615.53,0.0,-0.01842,1e-05,3.40176]
[1779312295590,44.41,77615.56,0.0,-0.01841,1e-05,3.40136]
[1779312300635,44.41,77615.59,0.0,-0.01841,1e-05,3.40096]
[1779312305659,44.41,77605.06,0.0,-0.01855,1e-05,3.42241]
[1779312310696,44.4,77602.77,0.0,-0.01858,1e-05,3.4266]
[1779312316738,44.4,77605.91,0.0,-0.01853,1e-05,3.41945]
[1779312323787,44.4,77608.53,0.0,-0.01849,1e-05,3.41337]
[1779312329829,44.4,77609.46,0.0,-0.01848,1e-05,3.41095]
[1779312334864,44.4,77609.72,0.0,-0.01846,1e-05,3.40822]
[1779312339899,44.4,77608.57,0.0,-0.01847,1e-05,3.41023]
[1779312344936,44.4,77608.52,0.0,-0.01847,1e-05,3.40994]
[1779312349968,44.39,77600.09,0.0,-0.01858,1e-05,3.42692]
[1779312355005,44.39,77602.66,0.0,-0.01854,1e-05,3.42089]
[1779312361047,44.39,77607.17,0.0,-0.01848,1e-05,3.41064]
[1779312368096,44.39,77609.65,0.0,-0.01844,1e-05,3.40447]
[1779312374968,44.38,77612.52,0.0,-0.01839,1e-05,3.39746]
[1779312380179,44.38,77614.01,0.0,-0.01837,1e-05,3.39359]
[1779312386223,44.38,77615.27,0.0,-0.01834,1e-05,3.39007]
[1779312393273,44.38,77615.36,0.0,-0.01833,1e-05,3.38705]
[1779312398306,44.37,77615.52,0.0,-0.01832,1e-05,3.38602]
[1779312403342,44.37,77616.65,0.0,-0.0183,1e-05,3.38301]
[1779312409384,44.37,77617.01,0.0,-0.01829,1e-05,3.3815]
[1779312414419,44.37,77616.35,0.0,-0.0183,1e-05,3.38223]
[1779312419454,44.36,77616.61,0.0,-0.01829,1e-05,3.38105]
[1779312424489,44.36,77613.18,0.0,-0.01833,1e-05,3.38752]
[1779312431538,44.36,77612.24,0.0,-0.01834,1e-05,3.38863]
[1779312436573,44.36,77608.89,0.0,-0.01838,1e-05,3.395]
[1779312441609,44.36,77607.88,0.0,-0.01839,1e-05,3.39651]
[1779312453692,44.35,77605.88,0.0,-0.0184,1e-05,3.39734]
[1779312458727,44.35,77595.88,0.0,-0.01853,1e-05,3.41752]
[1779312463762,44.35,77594.26,0.0,-0.01855,1e-05,3.42017]
[1779312468796,44.35,77601.04,0.0,-0.01845,1e-05,3.4054]
[1779312473833,44.34,77600.84,0.0,-0.01845,1e-05,3.40519]
[1779312480880,44.34,77600.46,0.0,-0.01845,1e-05,3.40507]
[1779312485915,44.34,77597.76,0.0,-0.01848,1e-05,3.41001]
[1779312492964,44.34,77597.12,0.0,-0.01848,1e-05,3.41038]
[1779312498001,44.33,77596.28,0.0,-0.01849,1e-05,3.41145]
[1779312505053,44.33,77595.77,0.0,-0.01849,1e-05,3.41155]
[1779312513108,44.33,77596.32,0.0,-0.01847,1e-05,3.40752]
[1779312521163,44.32,77597.52,0.0,-0.01844,1e-05,3.40393]
[1779312533248,44.32,77602.06,0.0,-0.01837,1e-05,3.39289]
[1779312538283,44.32,77607.21,0.0,-0.0183,1e-05,3.38153]
[1779312543317,44.32,77607.69,0.0,-0.01829,1e-05,3.37985]
[1779312548353,44.31,77606.85,0.0,-0.0183,1e-05,3.38087]
[1779312554395,44.31,77601.91,0.0,-0.01836,1e-05,3.39023]
[1779312559430,44.31,77585.19,0.0,-0.01858,1e-05,3.42433]
[1779312564466,44.31,77582.12,0.0,-0.01861,1e-05,3.42982]
[1779312569504,44.3,77572.57,0.0,-0.01874,1e-05,3.4489]
[1779312574540,44.3,77571.62,0.0,-0.01873,1e-05,3.44806]
[1779312579575,44.3,77567.79,0.0,-0.01878,1e-05,3.45516]
[1779312584612,44.29,77565.34,0.0,-0.01881,1e-05,3.45939]
[1779312594682,44.29,77563.06,0.0,-0.01883,1e-05,3.46243]
[1779312600724,44.29,77560.2,0.0,-0.01886,1e-05,3.4675]
[1779312605758,44.28,77546.26,0.0,-0.01905,1e-05,3.49618]
[1779312610794,44.28,77544.46,0.0,-0.01907,1e-05,3.49901]
[1779312615831,44.28,77540.29,0.0,-0.01912,1e-05,3.50691]
[1779312620866,44.27,77539.42,0.0,-0.01913,1e-05,3.50776]
[1779312625900,44.27,77538.63,0.0,-0.01913,1e-05,3.50826]
[1779312630935,44.27,77537.48,0.0,-0.01914,1e-05,3.50975]
[1779312635979,44.26,77537.99,0.0,-0.01912,1e-05,3.50586]
[1779312641018,44.26,77537.35,0.0,-0.01912,1e-05,3.50632]
[1779312646050,44.26,77530.19,0.0,-0.01921,1e-05,3.52066]
[1779312651084,44.25,77532.0,0.0,-0.01918,1e-05,3.51572]
[1779312656948,44.25,77531.61,0.0,-0.01918,1e-05,3.51529]
[1779312663170,44.25,77531.61,0.0,-0.01917,1e-05,3.51403]
[1779312668203,44.24,77542.95,0.0,-0.01901,1e-05,3.48894]
[1779312674245,44.24,77542.26,0.0,-0.01901,1e-05,3.48941]
[1779312679281,44.24,77543.68,0.0,-0.01899,1e-05,3.48562]
[1779312684316,44.24,77545.03,0.0,-0.01896,1e-05,3.48204]
[1779312690357,44.23,77546.07,0.0,-0.01894,1e-05,3.47905]
[1779312697229,44.23,77546.82,0.0,-0.01892,1e-05,3.47475]
[1779312707299,44.23,77549.7,0.0,-0.01887,1e-05,3.46736]
[1779312712511,44.23,77550.35,0.0,-0.01886,1e-05,3.46534]
[1779312717548,44.22,77556.32,0.0,-0.01877,1e-05,3.45211]
[1779312722583,44.22,77554.71,0.0,-0.01879,1e-05,3.4549]
[1779312728625,44.22,77558.95,0.0,-0.01873,1e-05,3.44524]
[1779312733660,44.22,77561.76,0.0,-0.01868,1e-05,3.43875]
[1779312738694,44.22,77565.3,0.0,-0.01863,1e-05,3.43074]
[1779312743730,44.22,77572.19,0.0,-0.01853,1e-05,3.41572]
[1779312749773,44.21,77574.83,0.0,-0.01849,1e-05,3.40972]
[1779312756821,44.21,77574.68,0.0,-0.01848,1e-05,3.40771]
[1779312761855,44.21,77574.09,0.0,-0.01849,1e-05,3.40859]
[1779312766902,44.21,77573.33,0.0,-0.0185,1e-05,3.40982]
[1779312776975,44.21,77575.47,0.0,-0.01846,1e-05,3.40473]
[1779312782011,44.21,77574.43,0.0,-0.01848,1e-05,3.4066]
[1779312787048,44.21,77574.21,0.0,-0.01848,1e-05,3.40671]
[1779312792082,44.21,77570.56,0.0,-0.01852,1e-05,3.41398]
[1779312797116,44.2,77564.64,0.0,-0.0186,1e-05,3.42597]
[1779312802152,44.2,77564.55,0.0,-0.0186,1e-05,3.4256]
[1779312807187,44.2,77565.79,0.0,-0.01858,1e-05,3.42244]
[1779312813228,44.2,77566.44,0.0,-0.01856,1e-05,3.41858]
[1779312819271,44.2,77568.09,0.0,-0.01853,1e-05,3.41446]
[1779312824306,44.2,77562.72,0.0,-0.0186,1e-05,3.42521]
[1779312829340,44.19,77557.36,0.0,-0.01867,1e-05,3.43587]
[1779312834376,44.19,77556.29,0.0,-0.01868,1e-05,3.43752]
[1779312839414,44.19,77549.21,0.0,-0.01877,1e-05,3.45185]
[1779312845453,44.19,77546.95,0.0,-0.0188,1e-05,3.45588]
[1779312850489,44.19,77545.3,0.0,-0.01882,1e-05,3.45877]
[1779312855523,44.18,77542.93,0.0,-0.01885,1e-05,3.46324]
[1779312862572,44.18,77541.67,0.0,-0.01886,1e-05,3.4652]
[1779312868424,44.18,77541.56,0.0,-0.01886,1e-05,3.46485]
[1779312875663,44.18,77540.8,0.0,-0.01886,1e-05,3.46397]
[1779312882713,44.18,77540.84,0.0,-0.01885,1e-05,3.46323]
[1779312887747,44.17,77539.64,0.0,-0.01887,1e-05,3.4653]
[1779312892784,44.17,77538.89,0.0,-0.01887,1e-05,3.46642]
[1779312895806,44.17,77560.03,0.0,-0.01858,1e-05,3.42153]
[1779312902855,44.17,77563.07,0.0,-0.01854,1e-05,3.41498]
[1779312907889,44.17,77567.54,0.0,-0.01848,1e-05,3.40547]
[1779312912924,44.17,77571.47,0.0,-0.01842,1e-05,3.3971]
[1779312918966,44.17,77573.45,0.0,-0.01839,1e-05,3.39278]
[1779312924003,44.17,77576.22,0.0,-0.01835,1e-05,3.38681]
[1779312929038,44.17,77582.4,0.0,-0.01827,1e-05,3.37376]
[1779312934073,44.17,77583.13,0.0,-0.01825,1e-05,3.37032]
[1779312939107,44.17,77584.54,0.0,-0.01823,1e-05,3.36727]
[1779312947164,44.17,77588.28,0.0,-0.01818,1e-05,3.35935]
[1779312953207,44.17,77588.8,0.0,-0.01817,1e-05,3.35816]
[1779312959056,44.17,77588.89,0.0,-0.01817,1e-05,3.35789]
[1779312965291,44.17,77590.39,0.0,-0.01815,1e-05,3.35465]
[1779312970325,44.17,77592.17,0.0,-0.01812,1e-05,3.3509]
[1779312975360,44.17,77592.25,0.0,-0.01812,1e-05,3.35065]
[1779312981402,44.17,77592.13,0.0,-0.01812,1e-05,3.35079]
[1779312989265,44.17,77592.01,0.0,-0.01812,1e-05,3.35089]
[1779312994496,44.17,77594.48,0.0,-0.01808,1e-05,3.34391]
[1779312999531,44.17,77595.5,0.0,-0.01807,1e-05,3.34178]
[1779313004566,44.17,77596.41,0.0,-0.01806,1e-05,3.33989]
[1779313012623,44.17,77595.62,0.0,-0.01807,1e-05,3.34146]
[1779313017657,44.16,77592.61,0.0,-0.0181,1e-05,3.34759]
[1779313022692,44.16,77595.58,0.0,-0.01807,1e-05,3.34142]
[1779313029546,44.16,77595.04,0.0,-0.01807,1e-05,3.34248]
[1779313034775,44.16,77593.5,0.0,-0.01809,1e-05,3.34561]
[1779313040818,44.16,77592.68,0.0,-0.0181,1e-05,3.34721]
[1779313049686,44.16,77593.14,0.0,-0.0181,1e-05,3.34611]
[1779313054920,44.16,77592.98,0.0,-0.01809,1e-05,3.34457]
[1779313060962,44.16,77593.57,0.0,-0.01808,1e-05,3.34329]
[1779313065998,44.16,77592.21,0.0,-0.0181,1e-05,3.34603]
[1779313071032,44.16,77594.33,0.0,-0.01807,1e-05,3.34161]
[1779313078080,44.16,77594.73,0.0,-0.01806,1e-05,3.34073]
[1779313083116,44.16,77597.96,0.0,-0.01802,1e-05,3.33404]
[1779313088151,44.16,77596.24,0.0,-0.01804,1e-05,3.33759]
[1779313094192,44.16,77595.96,0.0,-0.01805,1e-05,3.33818]
[1779313099228,44.16,77594.54,0.0,-0.01807,1e-05,3.34108]
[1779313104263,44.16,77595.01,0.0,-0.01806,1e-05,3.34011]
[1779313109299,44.16,77602.63,0.0,-0.01796,1e-05,3.32448]
[1779313114332,44.16,77601.18,0.0,-0.01797,1e-05,3.32584]
[1779313119367,44.16,77600.38,0.0,-0.01798,1e-05,3.32763]
[1779313124402,44.16,77599.26,0.0,-0.018,1e-05,3.3301]
[1779313129438,44.16,77597.51,0.0,-0.01802,1e-05,3.33384]
[1779313135480,44.17,77599.06,0.0,-0.018,1e-05,3.33082]
[1779313140515,44.17,77593.38,0.0,-0.01808,1e-05,3.3426]
[1779313145554,44.17,77586.27,0.0,-0.01817,1e-05,3.35735]
[1779313150588,44.17,77578.57,0.0,-0.01828,1e-05,3.37313]
[1779313155623,44.16,77579.97,0.0,-0.01826,1e-05,3.37002]
[1779313161666,44.16,77581.81,0.0,-0.01823,1e-05,3.366]
[1779313167707,44.16,77585.01,0.0,-0.01819,1e-05,3.35921]
[1779313174758,44.16,77586.78,0.0,-0.01815,1e-05,3.35362]
[1779313180799,44.16,77585.78,0.0,-0.01816,1e-05,3.3556]
[1779313186840,44.16,77571.24,0.0,-0.01836,1e-05,3.38549]
[1779313191876,44.16,77573.11,0.0,-0.01833,1e-05,3.38122]
[1779313196911,44.16,77573.22,0.0,-0.01833,1e-05,3.38061]
[1779313201948,44.16,77560.04,0.0,-0.0185,1e-05,3.40771]
[1779313209000,44.16,77556.48,0.0,-0.01855,1e-05,3.41432]
[1779313217056,44.15,77556.37,0.0,-0.01854,1e-05,3.41364]
[1779313219107,44.15,77556.23,0.0,-0.01854,1e-05,3.41383]
[1779313219873,44.15,77556.23,0.0,-0.01854,1e-05,3.41383]
[1779313219183,44.15,77569.51,0.0,-0.01836,1e-05,3.38593]
[1779313220078,44.15,77569.51,0.0,-0.01836,1e-05,3.38587]
[1779313222568,44.15,77579.61,0.0,-0.01822,1e-05,3.36484]
[1779313222639,44.15,77579.76,0.0,-0.01822,1e-05,3.36449]
[1779313223350,44.15,77579.76,0.0,-0.01822,1e-05,3.36449]
[1779313223451,44.15,77579.51,0.0,-0.01823,1e-05,3.36501]
[1779313229139,44.15,77581.0,0.0,-0.01821,1e-05,3.36187]
[1779313237196,44.15,77579.88,0.0,-0.01821,1e-05,3.3624]
[1779313244244,44.15,77579.27,0.0,-0.01822,1e-05,3.36369]
[1779313249281,44.15,77581.62,0.0,-0.01819,1e-05,3.35886]
[1779313254314,44.15,77580.28,0.0,-0.01821,1e-05,3.36171]
[1779313259349,44.15,77580.76,0.0,-0.0182,1e-05,3.36077]
[1779313264383,44.15,77586.28,0.0,-0.01813,1e-05,3.34942]
[1779313269419,44.15,77584.28,0.0,-0.01815,1e-05,3.35371]
[1779313275461,44.15,77583.77,0.0,-0.01816,1e-05,3.35492]
[1779313280495,44.15,77583.59,0.0,-0.01817,1e-05,3.3554]
[1779313291402,44.15,77584.23,0.0,-0.01815,1e-05,3.35253]
[1779313296610,44.15,77582.35,0.0,-0.01818,1e-05,3.35655]
[1779313303659,44.16,77583.28,0.0,-0.01816,1e-05,3.35476]
[1779313308693,44.16,77582.91,0.0,-0.01817,1e-05,3.35562]
[1779313318761,44.16,77583.37,0.0,-0.01816,1e-05,3.35486]
[1779313323798,44.16,77582.98,0.0,-0.01817,1e-05,3.35575]
[1779313328834,44.16,77584.56,0.0,-0.01815,1e-05,3.35255]
[1779313334885,44.16,77585.1,0.0,-0.01814,1e-05,3.35153]
[1779313341752,44.16,77587.27,0.0,-0.01811,1e-05,3.34714]
[1779313346960,44.16,77587.7,0.0,-0.01811,1e-05,3.34631]
[1779313351996,44.16,77589.14,0.0,-0.01808,1e-05,3.34161]
[1779313358038,44.16,77589.68,0.0,-0.01807,1e-05,3.34058]
[1779313363072,44.16,77589.86,0.0,-0.01807,1e-05,3.34028]
[1779313368107,44.16,77591.35,0.0,-0.01805,1e-05,3.33729]
[1779313373143,44.16,77591.56,0.0,-0.01805,1e-05,3.33694]
[1779313379186,44.16,77592.2,0.0,-0.01804,1e-05,3.33573]
[1779313385228,44.16,77593.25,0.0,-0.01803,1e-05,3.33368]
[1779313392106,44.16,77592.96,0.0,-0.01803,1e-05,3.33442]
[1779313397312,44.16,77586.24,0.0,-0.01812,1e-05,3.34836]
[1779313402348,44.16,77583.91,0.0,-0.01816,1e-05,3.35315]
[1779313407385,44.16,77571.26,0.0,-0.01832,1e-05,3.37923]
[1779313413096,44.16,77570.65,0.0,-0.01833,1e-05,3.38038]
[1779313413436,44.16,77571.69,0.0,-0.01831,1e-05,3.37616]
[1779313415441,44.16,77553.67,0.0,-0.01855,1e-05,3.41367]
[1779313417033,44.16,77553.67,0.0,-0.01855,1e-05,3.41367]
[1779313417134,44.16,77552.91,0.0,-0.01856,1e-05,3.41502]
[1779313420477,44.16,77573.17,0.0,-0.01828,1e-05,3.37235]
[1779313425513,44.16,77583.11,0.0,-0.01815,1e-05,3.35158]
[1779313430548,44.16,77582.99,0.0,-0.01815,1e-05,3.35177]
[1779313435583,44.16,77586.18,0.0,-0.01811,1e-05,3.34516]
[1779313440618,44.16,77585.74,0.0,-0.01811,1e-05,3.34607]
[1779313445656,44.16,77585.07,0.0,-0.01812,1e-05,3.34748]
[1779313450690,44.16,77584.65,0.0,-0.01813,1e-05,3.34838]
[1779313453712,44.16,77566.65,0.0,-0.01837,1e-05,3.38578]
[1779313458747,44.15,77553.47,0.0,-0.01855,1e-05,3.41288]
[1779313463782,44.15,77548.25,0.0,-0.01861,1e-05,3.42329]
[1779313469825,44.15,77548.4,0.0,-0.01861,1e-05,3.42225]
[1779313474868,44.15,77548.21,0.0,-0.0186,1e-05,3.42023]
[1779313479903,44.15,77562.17,0.0,-0.0184,1e-05,3.39056]
[1779313484937,44.15,77567.22,0.0,-0.01833,1e-05,3.37979]
[1779313489973,44.15,77567.46,0.0,-0.01833,1e-05,3.3791]
[1779313495016,44.15,77567.45,0.0,-0.01833,1e-05,3.37895]
[1779313500050,44.14,77569.14,0.0,-0.0183,1e-05,3.37529]
[1779313505084,44.14,77568.32,0.0,-0.01832,1e-05,3.37687]
[1779313510112,44.14,77567.52,0.0,-0.01833,1e-05,3.37842]
[1779313516154,44.14,77566.97,0.0,-0.01833,1e-05,3.37943]
[1779313521194,44.14,77566.32,0.0,-0.01834,1e-05,3.38066]
[1779313526224,44.14,77565.78,0.0,-0.01835,1e-05,3.38166]
[1779313533100,44.14,77565.09,0.0,-0.01835,1e-05,3.38112]
[1779313538309,44.14,77564.43,0.0,-0.01835,1e-05,3.38238]
[1779313543344,44.14,77564.31,0.0,-0.01835,1e-05,3.38251]
[1779313550395,44.14,77566.01,0.0,-0.01833,1e-05,3.37882]
[1779313555431,44.14,77567.06,0.0,-0.01832,1e-05,3.37652]
[1779313561474,44.14,77568.7,0.0,-0.01829,1e-05,3.37299]
[1779313566511,44.14,77570.29,0.0,-0.01827,1e-05,3.36958]
[1779313571544,44.14,77570.43,0.0,-0.01827,1e-05,3.3692]
[1779313576580,44.14,77572.85,0.0,-0.01823,1e-05,3.36408]
[1779313581615,44.14,77574.73,0.0,-0.01821,1e-05,3.3601]
[1779313587657,44.14,77575.88,0.0,-0.01819,1e-05,3.35762]
[1779313592691,44.14,77577.44,0.0,-0.01816,1e-05,3.35252]
[1779313597726,44.14,77577.88,0.0,-0.01816,1e-05,3.35155]
[1779313602761,44.14,77579.2,0.0,-0.01814,1e-05,3.34877]
[1779313607797,44.14,77589.56,0.0,-0.018,1e-05,3.32738]
[1779313612832,44.14,77587.87,0.0,-0.01802,1e-05,3.33104]
[1779313617867,44.14,77590.03,0.0,-0.018,1e-05,3.32679]
[1779313623910,44.14,77594.69,0.0,-0.01794,1e-05,3.31761]
[1779313631965,44.14,77594.13,0.0,-0.01795,1e-05,3.31924]
[1779313637000,44.14,77593.94,0.0,-0.01795,1e-05,3.31996]
[1779313642034,44.14,77594.98,0.0,-0.01794,1e-05,3.31819]
[1779313647070,44.15,77594.48,0.0,-0.01795,1e-05,3.31959]
[1779313652105,44.15,77594.41,0.0,-0.01794,1e-05,3.3184]
[1779313657140,44.15,77595.77,0.0,-0.01793,1e-05,3.31616]
[1779313662175,44.15,77595.4,0.0,-0.01794,1e-05,3.31748]
[1779313667210,44.15,77595.67,0.0,-0.01794,1e-05,3.31749]
[1779313673252,44.15,77596.05,0.0,-0.01794,1e-05,3.31741]
[1779313679294,44.16,77594.89,0.0,-0.01796,1e-05,3.3205]
[1779313689364,44.16,77593.78,0.0,-0.01798,1e-05,3.32392]
[1779313697421,44.16,77594.23,0.0,-0.01798,1e-05,3.32391]
[1779313704301,44.17,77592.28,0.0,-0.01801,1e-05,3.32871]
[1779313709505,44.17,77587.62,0.0,-0.01807,1e-05,3.33883]
[1779313714542,44.17,77578.43,0.0,-0.01819,1e-05,3.35635]
[1779313719578,44.17,77569.68,0.0,-0.01831,1e-05,3.37466]
[1779313724613,44.17,77567.97,0.0,-0.01833,1e-05,3.37829]
[1779313729648,44.17,77569.57,0.0,-0.01831,1e-05,3.37501]
[1779313734683,44.17,77559.66,0.0,-0.01845,1e-05,3.39567]
[1779313739718,44.17,77556.02,0.0,-0.01849,1e-05,3.403]
[1779313744752,44.17,77562.71,0.0,-0.0184,1e-05,3.3888]
[1779313749787,44.17,77564.64,0.0,-0.01837,1e-05,3.38463]
[1779313754823,44.17,77568.18,0.0,-0.01833,1e-05,3.37712]
[1779313759857,44.17,77570.51,0.0,-0.01829,1e-05,3.37216]
[1779313764893,44.17,77572.25,0.0,-0.01827,1e-05,3.36845]
[1779313769928,44.17,77574.11,0.0,-0.01824,1e-05,3.3645]
[1779313774963,44.17,77577.86,0.0,-0.01818,1e-05,3.35485]
[1779313782013,44.17,77579.09,0.0,-0.01817,1e-05,3.35232]
[1779313787047,44.17,77579.35,0.0,-0.01816,1e-05,3.35179]
[1779313792083,44.17,77589.35,0.0,-0.01803,1e-05,3.33122]
[1779313797117,44.17,77602.38,0.0,-0.01786,1e-05,3.30472]
[1779313802153,44.17,77591.37,0.0,-0.01801,1e-05,3.32764]
[1779313807188,44.17,77590.88,0.0,-0.01801,1e-05,3.32887]
[1779313812222,44.17,77588.02,0.0,-0.01805,1e-05,3.335]
[1779313817258,44.17,77586.42,0.0,-0.01808,1e-05,3.33853]
[1779313822293,44.17,77585.1,0.0,-0.0181,1e-05,3.34149]
[1779313827327,44.17,77584.41,0.0,-0.01811,1e-05,3.34316]
[1779313832364,44.17,77583.49,0.0,-0.01811,1e-05,3.3435]
[1779313838405,44.17,77582.78,0.0,-0.01812,1e-05,3.34528]
[1779313843440,44.17,77581.91,0.0,-0.01814,1e-05,3.34734]
[1779313848474,44.17,77581.05,0.0,-0.01815,1e-05,3.34944]
[1779313853511,44.18,77580.24,0.0,-0.01816,1e-05,3.35136]
[1779313859551,44.18,77579.58,0.0,-0.01817,1e-05,3.35303]
[1779313865446,44.18,77579.51,0.0,-0.01818,1e-05,3.35342]
[1779313870629,44.18,77567.28,0.0,-0.01834,1e-05,3.37899]
[1779313876671,44.18,77566.93,0.0,-0.01835,1e-05,3.37971]
[1779313881706,44.18,77567.28,0.0,-0.01834,1e-05,3.37896]
[1779313886740,44.18,77551.55,0.0,-0.01855,1e-05,3.41162]
[1779313891776,44.18,77553.63,0.0,-0.01851,1e-05,3.40509]
[1779313897818,44.17,77552.91,0.0,-0.01852,1e-05,3.40623]
[1779313902854,44.17,77552.07,0.0,-0.01853,1e-05,3.40767]
[1779313907888,44.17,77546.67,0.0,-0.0186,1e-05,3.41859]
[1779313913929,44.17,77547.79,0.0,-0.01858,1e-05,3.41577]
[1779313918965,44.17,77549.02,0.0,-0.01857,1e-05,3.41281]
[1779313923999,44.17,77546.89,0.0,-0.01859,1e-05,3.41692]
[1779313929038,44.17,77544.89,0.0,-0.01862,1e-05,3.42068]
[1779313934070,44.17,77545.79,0.0,-0.0186,1e-05,3.41832]
[1779313940112,44.16,77546.32,0.0,-0.01859,1e-05,3.41665]
[1779313945147,44.16,77547.5,0.0,-0.01857,1e-05,3.41371]
[1779313950182,44.16,77548.31,0.0,-0.01856,1e-05,3.41155]
[1779313955216,44.16,77549.37,0.0,-0.01853,1e-05,3.40708]
[1779313962266,44.16,77550.02,0.0,-0.01852,1e-05,3.40514]
[1779313971329,44.16,77551.12,0.0,-0.0185,1e-05,3.40213]
[1779313976363,44.15,77551.98,0.0,-0.01848,1e-05,3.39994]
[1779313984423,44.15,77551.65,0.0,-0.01848,1e-05,3.40001]
[1779313989455,44.15,77558.1,0.0,-0.01839,1e-05,3.3862]
[1779313995497,44.15,77557.34,0.0,-0.0184,1e-05,3.38747]
[1779314006573,44.15,77557.24,0.0,-0.0184,1e-05,3.38709]
[1779314016646,44.15,77556.73,0.0,-0.01839,1e-05,3.38576]
[1779314021678,44.15,77561.33,0.0,-0.01833,1e-05,3.37597]
[1779314026714,44.15,77563.97,0.0,-0.01829,1e-05,3.37037]
[1779314031750,44.15,77564.89,0.0,-0.01828,1e-05,3.36842]
[1779314039804,44.15,77564.17,0.0,-0.01829,1e-05,3.36989]
[1779314046709,44.15,77564.15,0.0,-0.01829,1e-05,3.3699]
[1779314051888,44.15,77564.12,0.0,-0.01829,1e-05,3.36997]
[1779314056923,44.15,77565.02,0.0,-0.01828,1e-05,3.36814]
[1779314061959,44.15,77558.6,0.0,-0.01837,1e-05,3.38153]
[1779314066994,44.15,77554.11,0.0,-0.01843,1e-05,3.39082]
[1779314072029,44.15,77552.06,0.0,-0.01845,1e-05,3.39316]
[1779314077064,44.14,77546.68,0.0,-0.01852,1e-05,3.4042]
[1779314086991,44.14,77547.18,0.0,-0.01851,1e-05,3.40258]
[1779314092169,44.14,77550.38,0.0,-0.01846,1e-05,3.39559]
[1779314097203,44.14,77551.25,0.0,-0.01845,1e-05,3.39348]
[1779314102239,44.14,77552.1,0.0,-0.01843,1e-05,3.39142]
[1779314107274,44.14,77552.45,0.0,-0.01843,1e-05,3.39041]
[1779314112308,44.14,77553.17,0.0,-0.01842,1e-05,3.38862]
[1779314117344,44.14,77559.04,0.0,-0.01833,1e-05,3.37608]
[1779314122379,44.14,77560.72,0.0,-0.01831,1e-05,3.37242]
[1779314127271,44.14,77560.78,0.0,-0.01831,1e-05,3.37215]
[1779314128422,44.14,77560.78,0.0,-0.01831,1e-05,3.37212]
[1779314133458,44.14,77560.22,0.0,-0.01831,1e-05,3.37132]
[1779314138491,44.14,77559.5,0.0,-0.01831,1e-05,3.37266]
[1779314144533,44.14,77559.34,0.0,-0.01832,1e-05,3.3728]
[1779314149568,44.13,77559.15,0.0,-0.01832,1e-05,3.37303]
[1779314154603,44.13,77559.05,0.0,-0.01832,1e-05,3.37307]
[1779314159638,44.13,77558.95,0.0,-0.01832,1e-05,3.37311]
[1779314164673,44.13,77549.81,0.0,-0.01844,1e-05,3.39199]
[1779314169710,44.13,77550.68,0.0,-0.01843,1e-05,3.38984]
[1779314176756,44.13,77551.58,0.0,-0.01841,1e-05,3.38752]
[1779314183806,44.13,77552.39,0.0,-0.0184,1e-05,3.38535]
[1779314189848,44.13,77550.61,0.0,-0.01842,1e-05,3.38874]
[1779314197769,44.13,77547.73,0.0,-0.01845,1e-05,3.39259]
[1779314202939,44.13,77543.29,0.0,-0.01851,1e-05,3.4016]
[1779314207974,44.13,77538.38,0.0,-0.01857,1e-05,3.41164]
[1779314217909,44.12,77537.45,0.0,-0.01858,1e-05,3.41306]
[1779314223079,44.12,77532.8,0.0,-0.01864,1e-05,3.4226]
[1779314230128,44.12,77532.19,0.0,-0.01865,1e-05,3.42356]
[1779314235162,44.12,77529.06,0.0,-0.01869,1e-05,3.42993]
[1779314240197,44.12,77522.24,0.0,-0.01878,1e-05,3.44411]
[1779314243271,44.12,77519.77,0.0,-0.01882,1e-05,3.44928]
[1779314243316,44.12,77519.77,0.0,-0.01882,1e-05,3.44928]
[1779314243352,44.12,77518.72,0.0,-0.01883,1e-05,3.45134]
[1779314245166,44.12,77518.72,0.0,-0.01883,1e-05,3.45125]
[1779314245272,44.12,77518.72,0.0,-0.01883,1e-05,3.45125]
[1779314245276,44.12,77516.87,0.0,-0.01886,1e-05,3.45509]
[1779314251275,44.12,77510.7,0.0,-0.01893,1e-05,3.46564]
[1779314257317,44.11,77512.41,0.0,-0.0189,1e-05,3.46115]
[1779314262352,44.11,77522.04,0.0,-0.01876,1e-05,3.4401]
[1779314268396,44.11,77522.88,0.0,-0.01874,1e-05,3.43761]
[1779314273430,44.11,77522.98,0.0,-0.01874,1e-05,3.43679]
[1779314278464,44.11,77522.52,0.0,-0.01874,1e-05,3.43714]
[1779314283500,44.11,77522.61,0.0,-0.01874,1e-05,3.43631]
[1779314288535,44.1,77514.55,0.0,-0.01884,1e-05,3.45273]
[1779314293570,44.1,77511.05,0.0,-0.01889,1e-05,3.45929]
[1779314298604,44.1,77513.1,0.0,-0.01885,1e-05,3.454]
[1779314305654,44.09,77513.69,0.0,-0.01884,1e-05,3.45144]
[1779314313710,44.09,77515.68,0.0,-0.01879,1e-05,3.44388]
[1779314318745,44.09,77520.18,0.0,-0.01872,1e-05,3.43342]
[1779314324787,44.08,77519.8,0.0,-0.01872,1e-05,3.43315]
[1779314329829,44.08,77518.97,0.0,-0.01872,1e-05,3.43401]
[1779314330185,44.08,77518.97,0.0,-0.01872,1e-05,3.43401]
[1779314330946,44.08,77518.97,0.0,-0.01872,1e-05,3.43401]
[1779314330951,44.08,77501.22,0.0,-0.01897,1e-05,3.47156]
[1779314332613,44.08,77501.22,0.0,-0.01897,1e-05,3.47135]
[1779314332849,44.08,77497.94,0.0,-0.01901,1e-05,3.47811]
[1779314334167,44.08,77491.09,0.0,-0.01911,1e-05,3.49253]
[1779314334863,44.08,77493.54,0.0,-0.01907,1e-05,3.487]
[1779314339898,44.07,77481.62,0.0,-0.01923,1e-05,3.51124]
[1779314344935,44.07,77470.38,0.0,-0.01938,1e-05,3.534]
[1779314350975,44.06,77472.93,0.0,-0.01933,1e-05,3.52623]
[1779314358027,44.06,77474.01,0.0,-0.0193,1e-05,3.52199]
[1779314361049,44.05,77488.96,0.0,-0.01908,1e-05,3.48869]
[1779314366084,44.05,77488.25,0.0,-0.01909,1e-05,3.48892]
[1779314371119,44.04,77475.69,0.0,-0.01924,1e-05,3.51266]
[1779314376154,44.04,77472.34,0.0,-0.01928,1e-05,3.51841]
[1779314381188,44.04,77472.16,0.0,-0.01928,1e-05,3.51731]
[1779314386223,44.03,77470.63,0.0,-0.01929,1e-05,3.51912]
[1779314391258,44.03,77469.89,0.0,-0.01929,1e-05,3.51921]
[1779314396293,44.02,77469.26,0.0,-0.01929,1e-05,3.51905]
[1779314401474,44.02,77469.24,0.0,-0.01928,1e-05,3.5182]
[1779314401486,44.02,77453.74,0.0,-0.0195,1e-05,3.55121]
[1779314405377,44.01,77455.86,0.0,-0.01946,1e-05,3.54559]
[1779314405478,44.01,77451.71,0.0,-0.01952,1e-05,3.55429]
[1779314411409,44.01,77444.99,0.0,-0.0196,1e-05,3.56686]
[1779314416445,44.0,77436.15,0.0,-0.01972,1e-05,3.58441]
[1779314421481,44.0,77428.56,0.0,-0.01982,1e-05,3.59916]
[1779314427523,43.99,77425.9,0.0,-0.01984,1e-05,3.60253]
[1779314428274,43.99,77425.9,0.0,-0.01984,1e-05,3.60253]
[1779314428540,43.99,77426.03,0.0,-0.01984,1e-05,3.60182]
[1779314429439,43.99,77426.03,0.0,-0.01984,1e-05,3.60182]
[1779314429539,43.99,77393.18,0.0,-0.02032,1e-05,3.6743]
[1779314432698,43.98,77394.11,0.0,-0.02029,1e-05,3.66924]
[1779314432799,43.98,77398.92,0.0,-0.02021,1e-05,3.65797]
[1779314434664,43.98,77398.92,0.0,-0.02021,1e-05,3.65743]
[1779314434673,43.98,77398.92,0.0,-0.02021,1e-05,3.65743]
[1779314434690,43.98,77412.59,0.0,-0.02,1e-05,3.62654]
[1779314440618,43.97,77412.8,0.0,-0.01998,1e-05,3.62335]
[1779314445652,43.96,77422.0,0.0,-0.01983,1e-05,3.60088]
[1779314450687,43.96,77419.97,0.0,-0.01985,1e-05,3.60337]
[1779314455723,43.95,77418.63,0.0,-0.01986,1e-05,3.60436]
[1779314460771,43.95,77433.36,0.0,-0.01963,1e-05,3.57046]
[1779314465797,43.94,77426.64,0.0,-0.01972,1e-05,3.58317]
[1779314470831,43.94,77425.83,0.0,-0.01972,1e-05,3.58319]
[1779314476893,43.93,77423.51,0.0,-0.01974,1e-05,3.58617]
[1779314481923,43.92,77412.82,0.0,-0.01988,1e-05,3.6075]
[1779314486957,43.92,77411.66,0.0,-0.01988,1e-05,3.60814]
[1779314491992,43.91,77409.57,0.0,-0.01989,1e-05,3.60893]
[1779314497036,43.91,77409.51,0.0,-0.01988,1e-05,3.6075]
[1779314498041,43.91,77393.88,0.0,-0.02011,1e-05,3.64132]
[1779314504083,43.9,77391.16,0.0,-0.02013,1e-05,3.64457]
[1779314509117,43.89,77394.19,0.0,-0.02007,1e-05,3.63555]
[1779314514153,43.88,77395.7,0.0,-0.02003,1e-05,3.62996]
[1779314518017,43.88,77388.78,0.0,-0.02013,1e-05,3.64399]
[1779314518189,43.88,77388.37,0.0,-0.02013,1e-05,3.64443]
[1779314518615,43.88,77388.37,0.0,-0.02013,1e-05,3.64443]
[1779314519189,43.88,77379.74,0.0,-0.02025,1e-05,3.6632]
[1779314520133,43.88,77379.74,0.0,-0.02025,1e-05,3.6632]
[1779314520219,43.88,77367.8,0.0,-0.02043,2e-05,3.68947]
[1779314522999,43.87,77355.69,0.0,-0.0206,2e-05,3.71566]
[1779314523223,43.87,77350.13,0.0,-0.02069,2e-05,3.72764]
[1779314528268,43.86,77337.7,0.0,-0.02085,2e-05,3.75265]
[1779314533306,43.85,77352.6,0.0,-0.02061,2e-05,3.71558]
[1779314537330,43.83,77368.82,0.0,-0.02031,1e-05,3.67167]
[1779314542364,43.82,77375.72,0.0,-0.02019,1e-05,3.65384]
[1779314546849,43.82,77377.22,0.0,-0.02016,1e-05,3.64914]
[1779314546855,43.82,77376.52,0.0,-0.02017,1e-05,3.65026]
[1779314548671,43.82,77376.52,0.0,-0.02017,1e-05,3.64982]
[1779314548745,43.82,77366.97,0.0,-0.02031,1e-05,3.67075]
[1779314552673,43.81,77365.11,0.0,-0.02032,1e-05,3.6716]
[1779314552766,43.81,77356.46,0.0,-0.02044,2e-05,3.69057]
[1779314555968,43.81,77342.88,0.0,-0.02064,2e-05,3.72023]
[1779314555996,43.81,77340.05,0.0,-0.02068,2e-05,3.72608]
[1779314561498,43.8,77350.97,0.0,-0.02049,2e-05,3.69799]
[1779314566533,43.79,77355.29,0.0,-0.02041,2e-05,3.68569]
[1779314573582,43.78,77366.81,0.0,-0.02022,1e-05,3.65664]
[1779314578617,43.77,77360.05,0.0,-0.02031,1e-05,3.66962]
[1779314583652,43.77,77344.53,0.0,-0.02052,2e-05,3.70222]
[1779314588690,43.76,77343.99,0.0,-0.02051,2e-05,3.70081]
[1779314593721,43.75,77343.81,0.0,-0.0205,2e-05,3.69862]
[1779314598763,43.74,77337.64,0.0,-0.02058,2e-05,3.70996]
[1779314603814,43.74,77340.24,0.0,-0.02052,2e-05,3.70146]
[1779314608848,43.73,77340.23,0.0,-0.0205,2e-05,3.69899]
[1779314613888,43.72,77341.57,0.0,-0.02046,2e-05,3.69168]
[1779314618919,43.72,77346.0,0.0,-0.02037,2e-05,3.67929]
[1779314623954,43.71,77336.06,0.0,-0.02051,2e-05,3.69952]
[1779314628990,43.7,77338.3,0.0,-0.02046,2e-05,3.69198]
[1779314634024,43.69,77342.96,0.0,-0.02038,2e-05,3.67916]
[1779314639060,43.69,77337.79,0.0,-0.02044,2e-05,3.68856]
[1779314644094,43.68,77339.02,0.0,-0.0204,2e-05,3.6835]
[1779314649134,43.68,77339.46,0.0,-0.02038,2e-05,3.68025]
[1779314654165,43.67,77337.75,0.0,-0.02039,2e-05,3.68141]
[1779314659199,43.66,77343.87,0.0,-0.02028,2e-05,3.66539]
[1779314664236,43.65,77344.6,0.0,-0.02026,1e-05,3.66165]
[1779314669273,43.65,77355.88,0.0,-0.02008,1e-05,3.63434]
[1779314674308,43.64,77352.51,0.0,-0.02011,1e-05,3.63812]
[1779314679342,43.64,77354.04,0.0,-0.02007,1e-05,3.63286]
[1779314684377,43.63,77363.32,0.0,-0.01992,1e-05,3.61043]
[1779314689412,43.63,77368.23,0.0,-0.01984,1e-05,3.59793]
[1779314694447,43.62,77382.97,0.0,-0.01962,1e-05,3.5639]
[1779314699482,43.62,77380.28,0.0,-0.01965,1e-05,3.56856]
[1779314704517,43.62,77388.93,0.0,-0.01951,1e-05,3.54825]
[1779314709553,43.61,77390.62,0.0,-0.01948,1e-05,3.54336]
[1779314714030,43.61,77392.44,0.0,-0.01945,1e-05,3.53871]
[1779314714137,43.61,77377.56,0.0,-0.01966,1e-05,3.57125]
[1779314717647,43.61,77378.48,0.0,-0.01965,1e-05,3.56839]
[1779314717668,43.61,77384.96,0.0,-0.01955,1e-05,3.55384]
[1779314723651,43.6,77398.22,0.0,-0.01935,1e-05,3.52339]
[1779314729693,43.6,77398.61,0.0,-0.01934,1e-05,3.5214]
[1779314734728,43.6,77400.94,0.0,-0.01929,1e-05,3.51351]
[1779314739770,43.59,77403.83,0.0,-0.01924,1e-05,3.5063]
[1779314744805,43.59,77402.49,0.0,-0.01925,1e-05,3.50839]
[1779314749840,43.59,77399.46,0.0,-0.01929,1e-05,3.51407]
[1779314754877,43.59,77399.82,0.0,-0.01928,1e-05,3.51231]
[1779314760917,43.58,77400.15,0.0,-0.01927,1e-05,3.51042]
[1779314765959,43.58,77400.56,0.0,-0.01925,1e-05,3.50855]
[1779314770992,43.58,77399.49,0.0,-0.01926,1e-05,3.50987]
[1779314776027,43.57,77401.76,0.0,-0.01922,1e-05,3.50395]
[1779314781062,43.57,77401.58,0.0,-0.01922,1e-05,3.50336]
[1779314786097,43.57,77399.31,0.0,-0.01925,1e-05,3.5079]
[1779314791132,43.58,77399.32,0.0,-0.01925,1e-05,3.50788]
[1779314796167,43.58,77400.45,0.0,-0.01925,1e-05,3.50727]
[1779314801202,43.59,77401.41,0.0,-0.01925,1e-05,3.50702]
[1779314807247,43.59,77401.22,0.0,-0.01926,1e-05,3.50916]
[1779314810265,43.59,77386.2,0.0,-0.01948,1e-05,3.54281]
[1779314817314,43.6,77387.37,0.0,-0.01948,1e-05,3.54208]
[1779314822349,43.6,77388.41,0.0,-0.01947,1e-05,3.54098]
[1779314832419,43.61,77387.76,0.0,-0.01949,1e-05,3.54379]
[1779314837457,43.6,77380.1,0.0,-0.01959,1e-05,3.55958]
[1779314842490,43.6,77380.49,0.0,-0.01958,1e-05,3.55708]
[1779314847523,43.6,77385.77,0.0,-0.01949,1e-05,3.54422]
[1779314852587,43.59,77390.3,0.0,-0.01941,1e-05,3.53127]
[1779314855593,43.59,77371.19,0.0,-0.01968,1e-05,3.57258]
[1779314860629,43.59,77359.26,0.0,-0.01985,1e-05,3.59754]
[1779314865664,43.58,77349.36,0.0,-0.01998,1e-05,3.61782]
[1779314870699,43.58,77341.88,0.0,-0.02008,1e-05,3.63269]
[1779314875734,43.57,77340.91,0.0,-0.02008,1e-05,3.63295]
[1779314880776,43.56,77332.43,0.0,-0.0202,1e-05,3.65005]
[1779314886816,43.56,77327.88,0.0,-0.02025,2e-05,3.65778]
[1779314890442,43.55,77329.46,0.0,-0.02022,2e-05,3.65338]
[1779314890506,43.55,77329.46,0.0,-0.02022,2e-05,3.65338]
[1779314890587,43.55,77325.55,0.0,-0.02027,2e-05,3.66137]
[1779314895144,43.55,77319.1,0.0,-0.02036,2e-05,3.67465]
[1779314895158,43.55,77319.1,0.0,-0.02036,2e-05,3.67465]
[1779314895161,43.55,77320.21,0.0,-0.02034,2e-05,3.67169]
[1779314900920,43.54,77331.66,0.0,-0.02015,1e-05,3.64319]
[1779314904943,43.53,77350.46,0.0,-0.01986,1e-05,3.59953]
[1779314909979,43.53,77358.5,0.0,-0.01973,1e-05,3.58008]
[1779314915014,43.52,77338.63,0.0,-0.02001,1e-05,3.62072]
[1779314920053,43.52,77332.45,0.0,-0.02009,1e-05,3.63259]
[1779314924419,43.52,77326.8,0.0,-0.02016,1e-05,3.64407]
[1779314924429,43.52,77326.8,0.0,-0.02016,1e-05,3.64407]
[1779314924483,43.51,77321.27,0.0,-0.02024,2e-05,3.6561]
[1779314928364,43.51,77317.17,0.0,-0.0203,2e-05,3.66403]
[1779314928432,43.51,77317.17,0.0,-0.0203,2e-05,3.66403]
[1779314928449,43.51,77315.11,0.0,-0.02032,2e-05,3.66775]
[1779314934151,43.5,77328.13,0.0,-0.02011,1e-05,3.63625]
[1779314939185,43.5,77325.47,0.0,-0.02014,1e-05,3.64019]
[1779314944221,43.49,77321.52,0.0,-0.02018,2e-05,3.647]
[1779314949256,43.48,77325.08,0.0,-0.02012,1e-05,3.63695]
[1779314954291,43.48,77311.86,0.0,-0.0203,2e-05,3.66466]
[1779314959326,43.47,77313.42,0.0,-0.02026,2e-05,3.6589]
[1779314964362,43.46,77321.57,0.0,-0.02013,1e-05,3.63849]
[1779314969396,43.46,77315.61,0.0,-0.02021,2e-05,3.64998]
[1779314974431,43.45,77306.06,0.0,-0.02033,2e-05,3.66755]
[1779314979466,43.45,77301.26,0.0,-0.02038,2e-05,3.67576]
[1779314984779,43.44,77298.77,0.0,-0.02041,2e-05,3.6796]
[1779314984788,43.44,77286.78,0.0,-0.02059,2e-05,3.70691]
[1779314989072,43.44,77273.64,0.0,-0.0208,2e-05,3.7384]
[1779314989550,43.45,77275.58,0.0,-0.02077,2e-05,3.73455]
[1779314994582,43.45,77281.3,0.0,-0.0207,2e-05,3.72305]
[1779314999618,43.46,77282.03,0.0,-0.0207,2e-05,3.72305]
[1779315003035,43.46,77275.49,0.0,-0.0208,2e-05,3.73873]
[1779315003180,43.46,77275.49,0.0,-0.0208,2e-05,3.73873]
[1779315003665,43.46,77265.41,0.0,-0.02096,2e-05,3.76227]
[1779315007698,43.46,77247.78,0.0,-0.02124,2e-05,3.80428]
[1779315009163,43.46,77247.33,0.0,-0.02125,2e-05,3.80533]
[1779315009712,43.46,77257.69,0.0,-0.02109,2e-05,3.78143]
[1779315011518,43.46,77268.49,0.0,-0.02092,2e-05,3.75693]
[1779315011732,43.46,77276.81,0.0,-0.0208,2e-05,3.73807]
[1779315013243,43.46,77278.38,0.0,-0.02077,2e-05,3.73477]
[1779315013745,43.47,77273.51,0.0,-0.02085,2e-05,3.74625]
[1779315018780,43.47,77276.3,0.0,-0.02082,2e-05,3.74126]
[1779315023822,43.47,77283.06,0.0,-0.02072,2e-05,3.72698]
[1779315027845,43.48,77298.3,0.0,-0.0205,2e-05,3.69357]
[1779315032880,43.48,77301.44,0.0,-0.02045,2e-05,3.68653]
[1779315037915,43.49,77305.7,0.0,-0.0204,2e-05,3.67884]
[1779315042951,43.49,77296.9,0.0,-0.02055,2e-05,3.70081]
[1779315047986,43.5,77304.46,0.0,-0.02045,2e-05,3.68543]
[1779315053023,43.51,77316.53,0.0,-0.02028,2e-05,3.66013]
[1779315058057,43.51,77303.74,0.0,-0.02049,2e-05,3.69169]
[1779315063091,43.52,77293.21,0.0,-0.02066,2e-05,3.71743]
[1779315068127,43.52,77296.3,0.0,-0.02062,2e-05,3.71202]
[1779315073162,43.53,77305.7,0.0,-0.02049,2e-05,3.69241]
[1779315078196,43.53,77313.0,0.0,-0.02039,2e-05,3.67769]
[1779315083232,43.54,77313.48,0.0,-0.0204,2e-05,3.67856]
[1779315088267,43.54,77313.5,0.0,-0.02041,2e-05,3.68048]
[1779315093302,43.55,77322.78,0.0,-0.02027,2e-05,3.65953]
[1779315098339,43.56,77334.04,0.0,-0.02012,1e-05,3.6364]
[1779315103373,43.56,77336.44,0.0,-0.0201,1e-05,3.63338]
[1779315108409,43.57,77334.06,0.0,-0.02015,1e-05,3.64103]
[1779315113445,43.58,77333.24,0.0,-0.02018,1e-05,3.64513]
[1779315118480,43.58,77334.3,0.0,-0.02017,1e-05,3.645]
[1779315122521,43.59,77324.16,0.0,-0.02033,2e-05,3.66915]
[1779315122545,43.59,77309.46,0.0,-0.02056,2e-05,3.70288]
[1779315126160,43.59,77304.37,0.0,-0.02065,2e-05,3.71558]
[1779315126538,43.59,77304.32,0.0,-0.02065,2e-05,3.71603]
[1779315131571,43.6,77319.77,0.0,-0.02042,2e-05,3.68263]
[1779315136606,43.6,77318.96,0.0,-0.02045,2e-05,3.68639]
[1779315141641,43.61,77316.86,0.0,-0.02049,2e-05,3.69305]
[1779315146676,43.61,77329.87,0.0,-0.02031,2e-05,3.6656]
[1779315151712,43.61,77334.2,0.0,-0.02022,1e-05,3.65183]
[1779315156745,43.6,77333.76,0.0,-0.02021,1e-05,3.65076]
[1779315161781,43.6,77333.17,0.0,-0.02021,1e-05,3.65003]
[1779315166816,43.59,77323.84,0.0,-0.02034,2e-05,3.66898]
[1779315171852,43.58,77322.91,0.0,-0.02034,2e-05,3.66884]
[1779315176889,43.58,77325.62,0.0,-0.02028,2e-05,3.66048]
[1779315181923,43.57,77326.96,0.0,-0.02025,2e-05,3.65526]
[1779315186958,43.56,77315.78,0.0,-0.0204,2e-05,3.67827]
[1779315191993,43.56,77311.11,0.0,-0.02045,2e-05,3.68641]
[1779315197027,43.55,77311.22,0.0,-0.02044,2e-05,3.68375]
[1779315202065,43.54,77314.41,0.0,-0.02037,2e-05,3.67417]
[1779315207100,43.54,77307.87,0.0,-0.02046,2e-05,3.68665]
[1779315212134,43.53,77299.55,0.0,-0.02056,2e-05,3.70125]
[1779315218085,43.52,77292.01,0.0,-0.02065,2e-05,3.71533]
[1779315223216,43.51,77293.19,0.0,-0.02061,2e-05,3.70951]
[1779315228251,43.5,77297.87,0.0,-0.02053,2e-05,3.69633]
[1779315233285,43.5,77310.13,0.0,-0.02033,2e-05,3.66623]
[1779315240335,43.49,77310.01,0.0,-0.02031,2e-05,3.66345]
[1779315246380,43.48,77316.24,0.0,-0.0202,2e-05,3.64691]
[1779315251414,43.48,77308.93,0.0,-0.02029,2e-05,3.66131]
[1779315256449,43.47,77308.77,0.0,-0.02028,2e-05,3.65955]
[1779315261484,43.46,77309.55,0.0,-0.02026,2e-05,3.6557]
[1779315266519,43.46,77307.27,0.0,-0.02028,2e-05,3.65877]
[1779315271554,43.45,77308.93,0.0,-0.02023,2e-05,3.65105]
[1779315276588,43.45,77315.59,0.0,-0.02012,1e-05,3.63412]
[1779315281623,43.44,77314.75,0.0,-0.02012,1e-05,3.63415]
[1779315286659,43.44,77312.16,0.0,-0.02014,2e-05,3.63811]
[1779315291696,43.43,77310.28,0.0,-0.02016,2e-05,3.64046]
[1779315297737,43.42,77314.67,0.0,-0.02008,1e-05,3.62839]
[1779315302772,43.42,77311.05,0.0,-0.02012,2e-05,3.63472]
[1779315308814,43.41,77311.49,0.0,-0.0201,1e-05,3.63156]
[1779315315864,43.4,77311.05,0.0,-0.02009,1e-05,3.63004]
[1779315323919,43.4,77308.99,0.0,-0.0201,2e-05,3.63179]
[1779315328955,43.39,77311.26,0.0,-0.02006,1e-05,3.62492]
[1779315333990,43.39,77321.68,0.0,-0.01988,1e-05,3.59803]
[1779315339025,43.38,77320.16,0.0,-0.01989,1e-05,3.59994]
[1779315344061,43.38,77314.25,0.0,-0.01997,1e-05,3.61168]
[1779315349095,43.37,77314.17,0.0,-0.01996,1e-05,3.6103]
[1779315354130,43.37,77314.52,0.0,-0.01995,1e-05,3.60798]
[1779315359164,43.36,77314.23,0.0,-0.01994,1e-05,3.60711]
[1779315364200,43.36,77314.26,0.0,-0.01993,1e-05,3.60557]
[1779315369236,43.36,77312.0,0.0,-0.01996,1e-05,3.60915]
[1779315374269,43.35,77308.74,0.0,-0.02,1e-05,3.61498]
[1779315380311,43.35,77305.22,0.0,-0.02004,1e-05,3.621]
[1779315385348,43.34,77316.12,0.0,-0.01986,1e-05,3.59508]
[1779315391390,43.34,77315.05,0.0,-0.01986,1e-05,3.59372]
[1779315396425,43.33,77315.48,0.0,-0.01984,1e-05,3.59172]
[1779315398376,43.33,77312.46,0.0,-0.01989,1e-05,3.59822]
[1779315398980,43.33,77312.46,0.0,-0.01989,1e-05,3.59822]
[1779315399000,43.33,77287.69,0.0,-0.02025,2e-05,3.65319]
[1779315400623,43.33,77287.69,0.0,-0.02025,2e-05,3.65319]
[1779315400701,43.33,77281.12,0.0,-0.02035,2e-05,3.66811]
[1779315402436,43.33,77281.12,0.0,-0.02035,2e-05,3.66821]
[1779315402483,43.33,77277.3,0.0,-0.02041,2e-05,3.6769]
[1779315407520,43.34,77276.64,0.0,-0.02043,2e-05,3.68017]
[1779315412556,43.33,77286.83,0.0,-0.02027,2e-05,3.65499]
[1779315417591,43.32,77295.43,0.0,-0.02012,2e-05,3.63373]
[1779315422626,43.32,77295.18,0.0,-0.02012,2e-05,3.63255]
[1779315427660,43.31,77297.38,0.0,-0.02007,2e-05,3.62588]
[1779315432696,43.31,77298.95,0.0,-0.02004,1e-05,3.62067]
[1779315437730,43.3,77290.25,0.0,-0.02016,2e-05,3.63863]
[1779315442766,43.31,77280.53,0.0,-0.02032,2e-05,3.66228]
[1779315447802,43.31,77268.25,0.0,-0.02051,2e-05,3.69159]
[1779315452835,43.32,77259.58,0.0,-0.02065,2e-05,3.71145]
[1779315457871,43.32,77266.14,0.0,-0.02056,2e-05,3.69828]
[1779315463913,43.33,77266.26,0.0,-0.02057,2e-05,3.70027]
[1779315468948,43.34,77266.34,0.0,-0.02058,2e-05,3.70192]
[1779315473984,43.34,77277.96,0.0,-0.02042,2e-05,3.67722]
[1779315479022,43.35,77279.05,0.0,-0.02041,2e-05,3.67671]
[1779315484058,43.35,77278.34,0.0,-0.02044,2e-05,3.68028]
[1779315489093,43.36,77279.19,0.0,-0.02044,2e-05,3.68026]
[1779315494129,43.36,77280.59,0.0,-0.02043,2e-05,3.67895]
[1779315499164,43.37,77265.56,0.0,-0.02067,2e-05,3.71514]
[1779315504199,43.37,77261.64,0.0,-0.02074,2e-05,3.72565]
[1779315509234,43.38,77259.07,0.0,-0.02079,2e-05,3.73307]
[1779315510908,43.38,77258.58,0.0,-0.0208,2e-05,3.73509]
[1779315511253,43.38,77252.87,0.0,-0.02089,2e-05,3.7472]
[1779315511480,43.38,77252.87,0.0,-0.02089,2e-05,3.7472]
[1779315512256,43.38,77239.65,0.0,-0.0211,2e-05,3.77868]
[1779315513779,43.39,77235.43,0.0,-0.02117,2e-05,3.78931]
[1779315513802,43.39,77236.2,0.0,-0.02116,2e-05,3.78831]
[1779315516194,43.39,77236.2,0.0,-0.02117,2e-05,3.78911]
[1779315516288,43.39,77235.69,0.0,-0.02118,2e-05,3.7911]
[1779315521318,43.41,77234.31,0.0,-0.02123,2e-05,3.79833]
[1779315526354,43.42,77238.06,0.0,-0.0212,2e-05,3.79366]
[1779315531389,43.43,77232.49,0.0,-0.02131,2e-05,3.81074]
[1779315536429,43.44,77226.23,0.0,-0.02144,2e-05,3.8293]
[1779315541460,43.45,77213.83,0.0,-0.02166,2e-05,3.86224]
[1779315546495,43.46,77223.78,0.0,-0.02153,2e-05,3.8424]
[1779315551533,43.47,77223.17,0.0,-0.02156,2e-05,3.84752]
[1779315557573,43.48,77214.46,0.0,-0.02173,2e-05,3.87225]
[1779315562608,43.49,77210.44,0.0,-0.02182,2e-05,3.88584]
[1779315567643,43.5,77200.72,0.0,-0.02199,2e-05,3.91144]
[1779315572682,43.51,77194.13,0.0,-0.02211,2e-05,3.92869]
[1779315577718,43.52,77195.22,0.0,-0.02211,2e-05,3.92888]
[1779315582751,43.53,77191.32,0.0,-0.02219,2e-05,3.94089]
[1779315587792,43.53,77198.53,0.0,-0.02209,2e-05,3.92635]
[1779315592823,43.54,77200.83,0.0,-0.02207,2e-05,3.92351]
[1779315597862,43.55,77198.46,0.0,-0.02213,2e-05,3.9317]
[1779315602894,43.56,77194.17,0.0,-0.02222,2e-05,3.94438]
[1779315607929,43.56,77182.0,0.0,-0.02243,2e-05,3.97577]
[1779315612963,43.57,77183.05,0.0,-0.02243,2e-05,3.97539]
[1779315617999,43.57,77184.7,0.0,-0.02241,2e-05,3.97356]
[1779315623035,43.58,77191.98,0.0,-0.02231,2e-05,3.9583]
[1779315628069,43.59,77196.18,0.0,-0.02226,2e-05,3.95068]
[1779315633106,43.59,77192.71,0.0,-0.02232,2e-05,3.95932]
[1779315638140,43.6,77193.69,0.0,-0.02232,2e-05,3.95927]
[1779315643179,43.61,77197.0,0.0,-0.02228,2e-05,3.95368]
[1779315648211,43.61,77192.9,0.0,-0.02236,2e-05,3.96583]
[1779315653245,43.62,77183.75,0.0,-0.02253,2e-05,3.99]
[1779315658284,43.62,77183.35,0.0,-0.02255,2e-05,3.99303]
[1779315663316,43.63,77182.55,0.0,-0.02257,2e-05,3.99702]
[1779315668350,43.64,77181.01,0.0,-0.02261,2e-05,4.00276]
[1779315673385,43.64,77187.02,0.0,-0.02253,2e-05,3.99041]
[1779315678421,43.65,77178.47,0.0,-0.02268,2e-05,4.01306]
[1779315683455,43.65,77179.02,0.0,-0.02269,2e-05,4.01367]
[1779315688490,43.66,77180.53,0.0,-0.02268,2e-05,4.01194]
[1779315693526,43.66,77193.88,0.0,-0.02246,2e-05,3.97977]
[1779315697559,43.67,77218.34,0.0,-0.02207,2e-05,3.92314]
[1779315701587,43.67,77233.26,0.0,-0.02185,2e-05,3.89]
[1779315706622,43.68,77232.35,0.0,-0.02188,2e-05,3.89503]
[1779315711659,43.69,77236.37,0.0,-0.02183,2e-05,3.88845]
[1779315716693,43.7,77244.47,0.0,-0.02173,2e-05,3.87247]
[1779315721732,43.71,77251.06,0.0,-0.02164,2e-05,3.86015]
[1779315726768,43.72,77249.82,0.0,-0.02168,2e-05,3.86629]
[1779315731806,43.73,77246.78,0.0,-0.02176,2e-05,3.87722]
[1779315736841,43.74,77243.6,0.0,-0.02183,2e-05,3.88779]
[1779315741878,43.75,77242.2,0.0,-0.02187,2e-05,3.89411]
[1779315747918,43.76,77238.34,0.0,-0.02196,2e-05,3.90673]
[1779315752953,43.76,77242.77,0.0,-0.02189,2e-05,3.89718]
[1779315757992,43.77,77240.95,0.0,-0.02194,2e-05,3.90437]
[1779315763026,43.78,77229.86,0.0,-0.02214,2e-05,3.93342]
[1779315769067,43.79,77227.77,0.0,-0.02219,2e-05,3.94149]
[1779315774104,43.8,77228.28,0.0,-0.0222,2e-05,3.94287]
[1779315779145,43.8,77225.12,0.0,-0.02227,2e-05,3.95293]
[1779315784195,43.81,77224.68,0.0,-0.02229,2e-05,3.95647]
[1779315789231,43.82,77229.49,0.0,-0.02223,2e-05,3.9475]
[1779315794264,43.82,77228.35,0.0,-0.02227,2e-05,3.95274]
[1779315799299,43.83,77228.03,0.0,-0.02229,2e-05,3.95598]
[1779315804334,43.84,77228.82,0.0,-0.02229,2e-05,3.95656]
[1779315809370,43.84,77242.48,0.0,-0.02209,2e-05,3.92674]
[1779315814406,43.85,77248.19,0.0,-0.022,2e-05,3.9128]
[1779315819440,43.85,77239.86,0.0,-0.02214,2e-05,3.934]
[1779315824475,43.86,77241.1,0.0,-0.02214,2e-05,3.93367]
[1779315829511,43.87,77247.03,0.0,-0.02206,2e-05,3.92229]
[1779315834547,43.88,77242.97,0.0,-0.02214,2e-05,3.93453]
[1779315839582,43.88,77243.28,0.0,-0.02216,2e-05,3.93638]
[1779315844620,43.89,77245.05,0.0,-0.02215,2e-05,3.93475]
[1779315849654,43.9,77244.06,0.0,-0.02218,2e-05,3.93964]
[1779315852140,43.9,77245.19,0.0,-0.02217,2e-05,3.93798]
[1779315852168,43.9,77245.19,0.0,-0.02217,2e-05,3.93798]
[1779315852439,43.9,77245.19,0.0,-0.02217,2e-05,3.93798]
[1779315852677,43.9,77248.09,0.0,-0.02212,2e-05,3.93162]
[1779315855845,43.91,77258.94,0.0,-0.02196,2e-05,3.90764]
[1779315856704,43.91,77259.23,0.0,-0.02196,2e-05,3.90691]
[1779315857044,43.91,77259.23,0.0,-0.02196,2e-05,3.90691]
[1779315857711,43.91,77261.22,0.0,-0.02192,2e-05,3.90218]
[1779315862745,43.91,77275.34,0.0,-0.0217,2e-05,3.86897]
[1779315867781,43.91,77284.29,0.0,-0.02156,2e-05,3.84835]
[1779315872816,43.91,77288.61,0.0,-0.02148,2e-05,3.83664]
[1779315877852,43.91,77296.15,0.0,-0.02137,2e-05,3.81965]
[1779315882885,43.91,77295.82,0.0,-0.02138,2e-05,3.82098]
[1779315887921,43.91,77304.79,0.0,-0.02124,2e-05,3.80092]
[1779315892957,43.91,77309.23,0.0,-0.02118,2e-05,3.79165]
[1779315898999,43.92,77306.26,0.0,-0.02123,2e-05,3.79942]
[1779315904038,43.92,77295.26,0.0,-0.02141,2e-05,3.82552]
[1779315909073,43.92,77297.7,0.0,-0.02137,2e-05,3.82041]
[1779315914108,43.92,77308.82,0.0,-0.0212,2e-05,3.79538]
[1779315919144,43.92,77314.79,0.0,-0.02112,2e-05,3.78252]
[1779315924178,43.93,77308.3,0.0,-0.02122,2e-05,3.79826]
[1779315929212,43.93,77307.63,0.0,-0.02124,2e-05,3.80056]
[1779315934249,43.93,77307.16,0.0,-0.02124,2e-05,3.80043]
[1779315939284,43.94,77310.59,0.0,-0.02121,2e-05,3.79561]
[1779315944320,43.95,77310.29,0.0,-0.02123,2e-05,3.80003]
[1779315949353,43.96,77307.26,0.0,-0.02131,2e-05,3.8107]
[1779315954389,43.97,77307.08,0.0,-0.02133,2e-05,3.81473]
[1779315960432,43.98,77306.49,0.0,-0.02137,2e-05,3.82035]
[1779315965472,43.99,77308.25,0.0,-0.02137,2e-05,3.81981]
[1779315972519,44.01,77308.31,0.0,-0.0214,2e-05,3.82459]
[1779315977554,44.02,77312.39,0.0,-0.02136,2e-05,3.81869]
[1779315982588,44.02,77323.14,0.0,-0.0212,2e-05,3.79577]
[1779315983463,44.02,77323.14,0.0,-0.0212,2e-05,3.79577]
[1779315983595,44.02,77321.39,0.0,-0.02123,2e-05,3.79995]
[1779315984388,44.02,77321.39,0.0,-0.02123,2e-05,3.79995]
[1779315984607,44.02,77343.83,0.0,-0.02088,2e-05,3.74793]
[1779315987922,44.02,77346.39,0.0,-0.02083,2e-05,3.74087]
[1779315988798,44.02,77343.55,0.0,-0.02087,2e-05,3.7467]
[1779315988834,44.02,77343.37,0.0,-0.02088,2e-05,3.74734]
[1779315994678,44.01,77344.48,0.0,-0.02082,2e-05,3.73912]
[1779315999714,44.0,77347.9,0.0,-0.02075,2e-05,3.72837]
[1779316004749,43.99,77349.19,0.0,-0.02071,2e-05,3.72251]
[1779316009787,43.98,77349.29,0.0,-0.02069,2e-05,3.7194]
[1779316014821,43.97,77349.09,0.0,-0.02068,2e-05,3.71701]
[1779316019855,43.96,77346.96,0.0,-0.02069,2e-05,3.719]
[1779316024891,43.96,77346.59,0.0,-0.02068,2e-05,3.71702]
[1779316029927,43.95,77344.33,0.0,-0.02069,2e-05,3.71933]
[1779316036974,43.94,77343.93,0.0,-0.02067,2e-05,3.71627]
[1779316042010,43.93,77345.43,0.0,-0.02063,2e-05,3.71005]
[1779316047044,43.92,77344.48,0.0,-0.02063,2e-05,3.70938]
[1779316053086,43.91,77341.87,0.0,-0.02064,2e-05,3.70995]
[1779316059005,43.9,77343.19,0.0,-0.02059,2e-05,3.70355]
[1779316064170,43.89,77344.15,0.0,-0.02056,2e-05,3.69801]
[1779316069205,43.88,77355.57,0.0,-0.02037,2e-05,3.66966]
[1779316074240,43.88,77353.65,0.0,-0.02038,2e-05,3.67153]
[1779316079274,43.87,77353.73,0.0,-0.02036,2e-05,3.66891]
[1779316084309,43.86,77352.36,0.0,-0.02037,2e-05,3.6696]
[1779316090350,43.85,77349.85,0.0,-0.02039,2e-05,3.67233]
[1779316094382,43.85,77367.83,0.0,-0.02011,1e-05,3.63022]
[1779316100424,43.84,77368.61,0.0,-0.02008,1e-05,3.62603]
[1779316108480,43.83,77369.78,0.0,-0.02004,1e-05,3.6202]
[1779316113516,43.83,77371.58,0.0,-0.01999,1e-05,3.61231]
[1779316119556,43.82,77372.25,0.0,-0.01997,1e-05,3.60848]
[1779316128620,43.81,77373.84,0.0,-0.01992,1e-05,3.6015]
[1779316129677,43.81,77373.84,0.0,-0.01992,1e-05,3.6015]
[1779316129823,43.81,77373.84,0.0,-0.01992,1e-05,3.6015]
[1779316129884,43.81,77391.06,0.0,-0.01966,1e-05,3.5631]
[1779316131170,43.81,77391.06,0.0,-0.01966,1e-05,3.56272]
[1779316131640,43.81,77395.75,0.0,-0.01959,1e-05,3.5521]
[1779316133992,43.8,77395.1,0.0,-0.0196,1e-05,3.55324]
[1779316134090,43.8,77395.24,0.0,-0.01959,1e-05,3.55263]
[1779316139697,43.8,77394.17,0.0,-0.0196,1e-05,3.55323]
[1779316144736,43.79,77382.46,0.0,-0.01976,1e-05,3.57745]
[1779316149768,43.79,77374.57,0.0,-0.01987,1e-05,3.59325]
[1779316156817,43.78,77375.07,0.0,-0.01984,1e-05,3.5897]
[1779316163867,43.77,77375.63,0.0,-0.01982,1e-05,3.58609]
[1779316168901,43.77,77378.28,0.0,-0.01977,1e-05,3.57861]
[1779316175950,43.76,77378.43,0.0,-0.01974,1e-05,3.57417]
[1779316180985,43.76,77385.12,0.0,-0.01964,1e-05,3.55799]
[1779316186020,43.75,77386.18,0.0,-0.01961,1e-05,3.55423]
[1779316191055,43.75,77385.42,0.0,-0.01961,1e-05,3.55452]
[1779316197097,43.75,77384.98,0.0,-0.01961,1e-05,3.55383]
[1779316202132,43.74,77385.31,0.0,-0.01959,1e-05,3.55175]
[1779316204038,43.74,77385.45,0.0,-0.01959,1e-05,3.55117]
[1779316204150,43.74,77390.06,0.0,-0.01952,1e-05,3.54079]
[1779316205181,43.74,77390.06,0.0,-0.01952,1e-05,3.54079]
[1779316206180,43.74,77431.39,0.0,-0.01893,1e-05,3.4506]
[1779316208795,43.74,77435.73,0.0,-0.01886,1e-05,3.4412]
[1779316208896,43.74,77435.29,0.0,-0.01887,1e-05,3.44207]
[1779316210936,43.74,77435.29,0.0,-0.01887,1e-05,3.44207]
[1779316211037,43.74,77436.23,0.0,-0.01886,1e-05,3.4399]
[1779316216251,43.74,77438.54,0.0,-0.01882,1e-05,3.43457]
[1779316221285,43.74,77429.74,0.0,-0.01894,1e-05,3.45303]
[1779316226321,43.73,77422.71,0.0,-0.01904,1e-05,3.46755]
[1779316231356,43.73,77425.02,0.0,-0.01899,1e-05,3.45993]
[1779316236391,43.73,77428.05,0.0,-0.01894,1e-05,3.45272]
[1779316241426,43.73,77427.14,0.0,-0.01895,1e-05,3.45404]
[1779316247469,43.73,77425.53,0.0,-0.01897,1e-05,3.45673]
[1779316252503,43.72,77425.02,0.0,-0.01897,1e-05,3.45721]
[1779316257537,43.72,77434.87,0.0,-0.01883,1e-05,3.43559]
[1779316262573,43.72,77436.52,0.0,-0.0188,1e-05,3.43165]
[1779316271636,43.72,77435.93,0.0,-0.01881,1e-05,3.43222]
[1779316276671,43.72,77436.29,0.0,-0.0188,1e-05,3.43108]
[1779316281707,43.72,77445.54,0.0,-0.01867,1e-05,3.4111]
[1779316286749,43.72,77451.78,0.0,-0.01858,1e-05,3.39766]
[1779316288761,43.72,77434.4,0.0,-0.01883,1e-05,3.43471]
[1779316290771,43.72,77416.66,0.0,-0.01908,1e-05,3.47272]
[1779316295806,43.71,77412.52,0.0,-0.01912,1e-05,3.47906]
[1779316300842,43.71,77413.86,0.0,-0.0191,1e-05,3.47536]
[1779316305876,43.71,77411.71,0.0,-0.01912,1e-05,3.4792]
[1779316310913,43.71,77410.73,0.0,-0.01913,1e-05,3.48038]
[1779316315947,43.7,77410.82,0.0,-0.01912,1e-05,3.47936]
[1779316320983,43.7,77408.03,0.0,-0.01916,1e-05,3.48459]
[1779316326019,43.7,77398.47,0.0,-0.01929,1e-05,3.50438]
[1779316331055,43.69,77392.02,0.0,-0.01937,1e-05,3.51741]
[1779316337097,43.69,77390.49,0.0,-0.01939,1e-05,3.51947]
[1779316342147,43.69,77385.11,0.0,-0.01946,1e-05,3.53009]
[1779316347180,43.68,77385.28,0.0,-0.01945,1e-05,3.52858]
[1779316353224,43.68,77384.6,0.0,-0.01944,1e-05,3.52685]
[1779316358261,43.68,77383.63,0.0,-0.01945,1e-05,3.52787]
[1779316363295,43.67,77385.72,0.0,-0.01941,1e-05,3.52221]
[1779316368330,43.67,77385.17,0.0,-0.01941,1e-05,3.52236]
[1779316373365,43.67,77384.78,0.0,-0.01941,1e-05,3.52217]
[1779316378403,43.66,77385.33,0.0,-0.01939,1e-05,3.51993]
[1779316383441,43.66,77385.67,0.0,-0.01938,1e-05,3.51798]
[1779316388485,43.66,77377.75,0.0,-0.01949,1e-05,3.53431]
[1779316393519,43.65,77378.05,0.0,-0.01948,1e-05,3.53253]
[1779316398555,43.65,77378.65,0.0,-0.01946,1e-05,3.53011]
[1779316403589,43.65,77379.6,0.0,-0.01944,1e-05,3.52695]
[1779316408624,43.65,77385.79,0.0,-0.01935,1e-05,3.51244]
[1779316413660,43.64,77391.17,0.0,-0.01925,1e-05,3.49795]
[1779316418695,43.64,77396.07,0.0,-0.01918,1e-05,3.48659]
[1779316423730,43.64,77400.1,0.0,-0.01912,1e-05,3.47719]
[1779316428764,43.64,77400.52,0.0,-0.01911,1e-05,3.47571]
[1779316433799,43.63,77392.05,0.0,-0.01922,1e-05,3.49345]
[1779316438835,43.63,77391.86,0.0,-0.01922,1e-05,3.49314]
[1779316443870,43.63,77394.98,0.0,-0.01917,1e-05,3.48566]
[1779316448906,43.63,77391.77,0.0,-0.01921,1e-05,3.49199]
[1779316453941,43.63,77390.19,0.0,-0.01923,1e-05,3.49473]
[1779316458975,43.62,77389.01,0.0,-0.01924,1e-05,3.49657]
[1779316464011,43.62,77388.43,0.0,-0.01925,1e-05,3.49711]
[1779316471060,43.62,77387.9,0.0,-0.01924,1e-05,3.49538]
[1779316476095,43.62,77391.32,0.0,-0.01919,1e-05,3.48723]
[1779316481132,43.62,77393.07,0.0,-0.01916,1e-05,3.48282]
[1779316486166,43.61,77398.74,0.0,-0.01907,1e-05,3.46996]
[1779316491200,43.61,77399.86,0.0,-0.01905,1e-05,3.46698]
[1779316496236,43.61,77401.09,0.0,-0.01903,1e-05,3.46375]
[1779316502279,43.61,77399.35,0.0,-0.01905,1e-05,3.46682]
[1779316508321,43.61,77398.31,0.0,-0.01906,1e-05,3.46837]
[1779316513356,43.6,77403.97,0.0,-0.01898,1e-05,3.45567]
[1779316518393,43.6,77402.04,0.0,-0.019,1e-05,3.45943]
[1779316523429,43.6,77389.27,0.0,-0.01918,1e-05,3.48662]
[1779316528465,43.6,77379.96,0.0,-0.01931,1e-05,3.50614]
[1779316533537,43.6,77380.49,0.0,-0.01929,1e-05,3.5023]
[1779316540584,43.59,77381.06,0.0,-0.01927,1e-05,3.49997]
[1779316543434,43.59,77397.59,0.0,-0.01903,1e-05,3.46368]
[1779316548642,43.59,77390.37,0.0,-0.01913,1e-05,3.47868]
[1779316553675,43.59,77388.82,0.0,-0.01915,1e-05,3.48147]
[1779316558711,43.59,77393.22,0.0,-0.01909,1e-05,3.47135]
[1779316563753,43.59,77401.48,0.0,-0.01896,1e-05,3.45301]
[1779316568785,43.59,77406.28,0.0,-0.01889,1e-05,3.44231]
[1779316573828,43.58,77397.39,0.0,-0.01902,1e-05,3.46112]
[1779316579867,43.58,77393.11,0.0,-0.01907,1e-05,3.4697]
[1779316584902,43.58,77389.03,0.0,-0.01913,1e-05,3.47795]
[1779316589937,43.58,77389.1,0.0,-0.01912,1e-05,3.47719]
[1779316594972,43.58,77382.46,0.0,-0.01921,1e-05,3.48915]
[1779316600012,43.57,77374.58,0.0,-0.01931,1e-05,3.50562]
[1779316605041,43.57,77372.29,0.0,-0.01934,1e-05,3.50976]
[1779316610077,43.57,77373.4,0.0,-0.01932,1e-05,3.50648]
[1779316616119,43.57,77375.48,0.0,-0.01928,1e-05,3.50097]
[1779316621153,43.56,77376.6,0.0,-0.01926,1e-05,3.49776]
[1779316622100,43.56,77376.6,0.0,-0.01926,1e-05,3.49776]
[1779316622172,43.56,77376.6,0.0,-0.01926,1e-05,3.49776]
[1779316622246,43.56,77360.43,0.0,-0.0195,1e-05,3.53303]
[1779316623966,43.56,77360.43,0.0,-0.0195,1e-05,3.53287]
[1779316623986,43.56,77360.43,0.0,-0.0195,1e-05,3.53287]
[1779316624177,43.56,77357.75,0.0,-0.01953,1e-05,3.53855]
[1779316629211,43.56,77351.02,0.0,-0.01962,1e-05,3.55228]
[1779316634247,43.56,77345.28,0.0,-0.0197,1e-05,3.5637]
[1779316639282,43.55,77346.55,0.0,-0.01967,1e-05,3.55964]
[1779316644318,43.55,77345.16,0.0,-0.01969,1e-05,3.56147]
[1779316649354,43.54,77338.07,0.0,-0.01978,1e-05,3.57586]
[1779316657409,43.54,77338.89,0.0,-0.01975,1e-05,3.56997]
[1779316662445,43.53,77328.35,0.0,-0.01989,1e-05,3.59201]
[1779316667480,43.53,77338.41,0.0,-0.01973,1e-05,3.56814]
[1779316672514,43.53,77339.01,0.0,-0.01972,1e-05,3.56549]
[1779316679563,43.52,77339.45,0.0,-0.0197,1e-05,3.56269]
[1779316684600,43.52,77348.61,0.0,-0.01956,1e-05,3.54123]
[1779316689634,43.51,77354.92,0.0,-0.01946,1e-05,3.52625]
[1779316694670,43.51,77367.04,0.0,-0.01928,1e-05,3.49883]
[1779316699705,43.51,77366.83,0.0,-0.01927,1e-05,3.4985]
[1779316705747,43.51,77363.97,0.0,-0.01931,1e-05,3.50376]
[1779316710782,43.5,77360.08,0.0,-0.01936,1e-05,3.51139]
[1779316715817,43.5,77357.48,0.0,-0.01938,1e-05,3.51429]
[1779316721860,43.5,77355.97,0.0,-0.01939,1e-05,3.5163]
[1779316726897,43.49,77356.22,0.0,-0.01938,1e-05,3.51481]
[1779316731931,43.49,77357.86,0.0,-0.01935,1e-05,3.5103]
[1779316738980,43.49,77360.56,0.0,-0.01931,1e-05,3.50324]
[1779316744016,43.49,77361.94,0.0,-0.01928,1e-05,3.49948]
[1779316749053,43.48,77362.45,0.0,-0.01927,1e-05,3.49769]
[1779316754087,43.48,77362.91,0.0,-0.01926,1e-05,3.49604]
[1779316759121,43.48,77363.18,0.0,-0.01925,1e-05,3.49484]
[1779316764158,43.48,77353.81,0.0,-0.01938,1e-05,3.51466]
[1779316769192,43.47,77344.93,0.0,-0.01951,1e-05,3.53331]
[1779316775234,43.47,77344.58,0.0,-0.0195,1e-05,3.53106]
[1779316781276,43.47,77344.96,0.0,-0.01948,1e-05,3.52908]
[1779316786311,43.47,77342.71,0.0,-0.01951,1e-05,3.53306]
[1779316791345,43.46,77342.98,0.0,-0.0195,1e-05,3.53146]
[1779316796381,43.46,77339.55,0.0,-0.01954,1e-05,3.538]
[1779316801418,43.46,77338.1,0.0,-0.01956,1e-05,3.54015]
[1779316806453,43.45,77331.52,0.0,-0.01965,1e-05,3.55358]
[1779316811487,43.45,77330.85,0.0,-0.01965,1e-05,3.5539]
[1779316816522,43.45,77331.37,0.0,-0.01963,1e-05,3.55156]
[1779316822564,43.44,77332.73,0.0,-0.0196,1e-05,3.54714]
[1779316827600,43.44,77322.25,0.0,-0.01975,1e-05,3.56909]
[1779316832633,43.43,77323.17,0.0,-0.01972,1e-05,3.5638]
[1779316837670,43.43,77324.03,0.0,-0.0197,1e-05,3.56054]
[1779316843714,43.43,77325.25,0.0,-0.01967,1e-05,3.55623]
[1779316848748,43.42,77325.98,0.0,-0.01965,1e-05,3.55328]
[1779316854791,43.42,77326.9,0.0,-0.01962,1e-05,3.54966]
[1779316859827,43.41,77326.12,0.0,-0.01963,1e-05,3.55008]
[1779316864860,43.41,77334.08,0.0,-0.0195,1e-05,3.53121]
[1779316869898,43.41,77341.77,0.0,-0.01938,1e-05,3.51317]
[1779316875764,43.4,77350.07,0.0,-0.01926,1e-05,3.49393]
[1779316880975,43.4,77347.32,0.0,-0.01929,1e-05,3.49901]
[1779316886010,43.4,77336.08,0.0,-0.01945,1e-05,3.52279]
[1779316891045,43.39,77337.86,0.0,-0.0194,1e-05,3.51601]
[1779316896081,43.39,77344.95,0.0,-0.0193,1e-05,3.49953]
[1779316901116,43.39,77347.91,0.0,-0.01925,1e-05,3.49231]
[1779316907158,43.39,77347.44,0.0,-0.01925,1e-05,3.4925]
[1779316912193,43.39,77353.37,0.0,-0.01916,1e-05,3.47887]
[1779316917228,43.38,77360.58,0.0,-0.01905,1e-05,3.46261]
[1779316922263,43.38,77364.02,0.0,-0.019,1e-05,3.45469]
[1779316927298,43.38,77366.51,0.0,-0.01897,1e-05,3.45006]
[1779316932333,43.39,77379.99,0.0,-0.01879,1e-05,3.42349]
[1779316937368,43.4,77380.79,0.0,-0.01879,1e-05,3.42337]
[1779316942403,43.4,77384.39,0.0,-0.01874,1e-05,3.41555]
[1779316947437,43.4,77384.34,0.0,-0.01874,1e-05,3.41565]
[1779316952473,43.4,77386.96,0.0,-0.0187,1e-05,3.40821]
[1779316957510,43.4,77387.62,0.0,-0.01869,1e-05,3.40689]
[1779316962543,43.4,77389.68,0.0,-0.01866,1e-05,3.40258]
[1779316967578,43.4,77389.97,0.0,-0.01865,1e-05,3.40211]
[1779316972612,43.4,77390.08,0.0,-0.01865,1e-05,3.40203]
[1779316977650,43.4,77387.87,0.0,-0.01869,1e-05,3.40692]
[1779316982683,43.4,77384.44,0.0,-0.01874,1e-05,3.41442]
[1779316987719,43.4,77383.26,0.0,-0.01875,1e-05,3.417]
[1779316993762,43.4,77383.93,0.0,-0.01874,1e-05,3.41559]
[1779316998798,43.4,77384.91,0.0,-0.01873,1e-05,3.4135]
[1779317003833,43.4,77383.63,0.0,-0.01875,1e-05,3.41626]
[1779317008868,43.4,77391.25,0.0,-0.01864,1e-05,3.39999]
[1779317013907,43.4,77390.43,0.0,-0.01864,1e-05,3.40006]
[1779317018940,43.4,77389.84,0.0,-0.01865,1e-05,3.40147]
[1779317026997,43.4,77388.17,0.0,-0.01868,1e-05,3.40526]
[1779317032030,43.4,77387.27,0.0,-0.01869,1e-05,3.40731]
[1779317037068,43.4,77386.36,0.0,-0.01871,1e-05,3.40936]
[1779317046976,43.4,77385.02,0.0,-0.01872,1e-05,3.4124]
[1779317052171,43.4,77383.67,0.0,-0.01874,1e-05,3.41539]
[1779317057205,43.4,77380.01,0.0,-0.0188,1e-05,3.42326]
[1779317062240,43.4,77380.13,0.0,-0.01879,1e-05,3.42298]
[1779317067277,43.4,77380.4,0.0,-0.01879,1e-05,3.42238]
[1779317072312,43.4,77381.31,0.0,-0.01877,1e-05,3.41857]
[1779317077350,43.4,77381.26,0.0,-0.01877,1e-05,3.4187]
[1779317083391,43.4,77381.55,0.0,-0.01877,1e-05,3.41811]
[1779317088426,43.4,77381.23,0.0,-0.01877,1e-05,3.41883]
[1779317093460,43.4,77381.39,0.0,-0.01877,1e-05,3.41852]
[1779317099541,43.4,77381.59,0.0,-0.01877,1e-05,3.41812]
[1779317107597,43.4,77381.16,0.0,-0.01877,1e-05,3.4191]
[1779317112714,43.4,77381.01,0.0,-0.01877,1e-05,3.41944]
[1779317112777,43.4,77392.5,0.0,-0.01861,1e-05,3.39476]
[1779317115654,43.41,77407.51,0.0,-0.01841,1e-05,3.36384]
[1779317116624,43.41,77407.51,0.0,-0.01841,1e-05,3.36384]
[1779317116725,43.41,77407.24,0.0,-0.01842,1e-05,3.365]
[1779317122707,43.41,77409.85,0.0,-0.01838,1e-05,3.36006]
[1779317127741,43.41,77408.13,0.0,-0.01841,1e-05,3.36426]
[1779317133783,43.41,77407.42,0.0,-0.01842,1e-05,3.36459]
[1779317138819,43.42,77410.03,0.0,-0.01838,1e-05,3.35957]
[1779317143853,43.42,77412.0,0.0,-0.01836,1e-05,3.35594]
[1779317148890,43.42,77411.68,0.0,-0.01837,1e-05,3.35715]
[1779317156946,43.42,77414.98,0.0,-0.01833,1e-05,3.35096]
[1779317163995,43.42,77425.64,0.0,-0.01818,1e-05,3.3292]
[1779317169029,43.43,77419.85,0.0,-0.01828,1e-05,3.34418]
[1779317174065,43.44,77417.0,0.0,-0.01834,1e-05,3.35343]
[1779317185142,43.46,77416.29,0.0,-0.01839,1e-05,3.36098]
[1779317190177,43.46,77417.94,0.0,-0.01837,1e-05,3.3581]
[1779317196219,43.46,77419.07,0.0,-0.01835,1e-05,3.35405]
[1779317201254,43.46,77419.62,0.0,-0.01834,1e-05,3.35303]
[1779317206289,43.46,77420.52,0.0,-0.01833,1e-05,3.35128]
[1779317214344,43.46,77420.82,0.0,-0.01833,1e-05,3.35092]
[1779317219380,43.46,77421.5,0.0,-0.01832,1e-05,3.34964]
[1779317225422,43.47,77425.68,0.0,-0.01826,1e-05,3.34105]
[1779317231465,43.47,77422.43,0.0,-0.01831,1e-05,3.34815]
[1779317236498,43.47,77422.23,0.0,-0.01831,1e-05,3.34872]
[1779317241538,43.47,77423.26,0.0,-0.0183,1e-05,3.3467]
[1779317246573,43.47,77431.15,0.0,-0.01819,1e-05,3.33029]
[1779317251608,43.47,77430.53,0.0,-0.01819,1e-05,3.33008]
[1779317256644,43.47,77430.96,0.0,-0.01819,1e-05,3.3295]
[1779317261679,43.47,77433.71,0.0,-0.01815,1e-05,3.32407]
[1779317267721,43.47,77431.25,0.0,-0.01819,1e-05,3.32966]
[1779317274770,43.47,77429.86,0.0,-0.01821,1e-05,3.33306]
[1779317280812,43.47,77429.2,0.0,-0.01822,1e-05,3.33487]
[1779317285846,43.48,77427.44,0.0,-0.01825,1e-05,3.33895]
[1779317290881,43.48,77427.19,0.0,-0.01826,1e-05,3.33982]
[1779317295922,43.48,77434.08,0.0,-0.01816,1e-05,3.32565]
[1779317301965,43.48,77440.95,0.0,-0.01807,1e-05,3.31192]
[1779317306999,43.48,77441.49,0.0,-0.01807,1e-05,3.31146]
[1779317313041,43.48,77441.86,0.0,-0.01806,1e-05,3.30975]
[1779317318075,43.49,77443.1,0.0,-0.01805,1e-05,3.30787]
[1779317324117,43.49,77442.2,0.0,-0.01807,1e-05,3.31064]
[1779317329154,43.49,77445.01,0.0,-0.01803,1e-05,3.3055]
[1779317334188,43.49,77445.54,0.0,-0.01803,1e-05,3.30515]
[1779317339224,43.5,77441.0,0.0,-0.0181,1e-05,3.31541]
[1779317344259,43.5,77425.38,0.0,-0.01832,1e-05,3.34895]
[1779317349294,43.5,77425.31,0.0,-0.01832,1e-05,3.34955]
[1779317354329,43.5,77423.3,0.0,-0.01835,1e-05,3.35426]
[1779317360372,43.5,77424.16,0.0,-0.01834,1e-05,3.35298]
[1779317365407,43.5,77423.45,0.0,-0.01836,1e-05,3.35494]
[1779317370443,43.51,77421.01,0.0,-0.01839,1e-05,3.36055]
[1779317375478,43.51,77421.98,0.0,-0.01837,1e-05,3.35712]
[1779317380513,43.51,77422.3,0.0,-0.01837,1e-05,3.35699]
[1779317385548,43.51,77422.29,0.0,-0.01837,1e-05,3.35748]
[1779317390583,43.51,77421.65,0.0,-0.01839,1e-05,3.35928]
[1779317395618,43.51,77426.5,0.0,-0.01832,1e-05,3.34948]
[1779317400657,43.51,77435.26,0.0,-0.0182,1e-05,3.33162]
[1779317405688,43.52,77438.1,0.0,-0.01817,1e-05,3.3264]
[1779317410724,43.52,77440.69,0.0,-0.01814,1e-05,3.32179]
[1779317414752,43.52,77424.72,0.0,-0.01836,1e-05,3.35608]
[1779317419786,43.52,77422.46,0.0,-0.0184,1e-05,3.36144]
[1779317424824,43.52,77407.53,0.0,-0.01861,1e-05,3.39365]
[1779317429858,43.53,77406.61,0.0,-0.01863,1e-05,3.39589]
[1779317434891,43.53,77412.28,0.0,-0.01854,1e-05,3.3822]
[1779317439927,43.53,77412.95,0.0,-0.01853,1e-05,3.38104]
[1779317444964,43.53,77410.83,0.0,-0.01856,1e-05,3.38574]
[1779317451004,43.53,77414.68,0.0,-0.01851,1e-05,3.37769]
[1779317457047,43.53,77425.71,0.0,-0.01836,1e-05,3.35458]
[1779317462080,43.53,77424.23,0.0,-0.01838,1e-05,3.35801]
[1779317467118,43.53,77421.75,0.0,-0.01842,1e-05,3.36353]
[1779317472152,43.53,77422.92,0.0,-0.0184,1e-05,3.36135]
[1779317477190,43.53,77421.56,0.0,-0.01842,1e-05,3.36442]
[1779317482223,43.53,77415.24,0.0,-0.01851,1e-05,3.37799]
[1779317487258,43.53,77406.92,0.0,-0.01863,1e-05,3.39578]
[1779317492293,43.53,77406.69,0.0,-0.01862,1e-05,3.39435]
[1779317497328,43.53,77408.47,0.0,-0.0186,1e-05,3.39048]
[1779317502363,43.53,77410.41,0.0,-0.01857,1e-05,3.38633]
[1779317508406,43.53,77412.44,0.0,-0.01854,1e-05,3.38207]
[1779317513441,43.53,77414.39,0.0,-0.01851,1e-05,3.378]
[1779317518476,43.53,77410.18,0.0,-0.01857,1e-05,3.38697]
[1779317523511,43.53,77409.07,0.0,-0.01859,1e-05,3.38931]
[1779317528546,43.53,77415.05,0.0,-0.0185,1e-05,3.37655]
[1779317533581,43.53,77424.66,0.0,-0.01837,1e-05,3.35625]
[1779317538616,43.53,77421.83,0.0,-0.01841,1e-05,3.36246]
[1779317543651,43.53,77412.36,0.0,-0.01854,1e-05,3.38271]
[1779317550566,43.53,77413.66,0.0,-0.01853,1e-05,3.37992]
[1779317558560,43.53,77411.51,0.0,-0.01855,1e-05,3.38264]
[1779317563792,43.53,77407.81,0.0,-0.0186,1e-05,3.39045]
[1779317568827,43.53,77406.31,0.0,-0.01862,1e-05,3.39365]
[1779317573861,43.53,77404.75,0.0,-0.01864,1e-05,3.39695]
[1779317580910,43.53,77404.39,0.0,-0.01864,1e-05,3.39766]
[1779317585946,43.53,77397.56,0.0,-0.01874,1e-05,3.41221]
[1779317590981,43.53,77401.94,0.0,-0.01868,1e-05,3.40274]
[1779317596016,43.53,77413.88,0.0,-0.01851,1e-05,3.37728]
[1779317602057,43.53,77415.42,0.0,-0.01849,1e-05,3.37418]
[1779317607094,43.53,77416.58,0.0,-0.01848,1e-05,3.37185]
[1779317612128,43.53,77419.21,0.0,-0.01843,1e-05,3.36456]
[1779317617163,43.53,77423.45,0.0,-0.01837,1e-05,3.35579]
[1779317622199,43.53,77422.7,0.0,-0.01838,1e-05,3.3576]
[1779317627234,43.54,77422.31,0.0,-0.01839,1e-05,3.35865]
[1779317632269,43.54,77422.52,0.0,-0.01839,1e-05,3.35842]
[1779317637304,43.54,77422.56,0.0,-0.01839,1e-05,3.35854]
[1779317642345,43.54,77422.2,0.0,-0.0184,1e-05,3.35952]
[1779317647373,43.54,77421.24,0.0,-0.01841,1e-05,3.36177]
[1779317652411,43.54,77416.81,0.0,-0.01847,1e-05,3.37136]
[1779317657445,43.54,77407.74,0.0,-0.0186,1e-05,3.39079]
[1779317664515,43.54,77402.58,0.0,-0.01867,1e-05,3.40169]
[1779317670555,43.54,77403.08,0.0,-0.01867,1e-05,3.40052]
[1779317676600,43.54,77402.03,0.0,-0.01867,1e-05,3.40085]
[1779317684654,43.54,77400.75,0.0,-0.01869,1e-05,3.40348]
[1779317689688,43.54,77396.42,0.0,-0.01875,1e-05,3.41268]
[1779317694724,43.54,77395.79,0.0,-0.01876,1e-05,3.41391]
[1779317699759,43.54,77395.87,0.0,-0.01875,1e-05,3.41364]
[1779317705800,43.54,77396.06,0.0,-0.01875,1e-05,3.41318]
[1779317711703,43.54,77413.11,0.0,-0.01851,1e-05,3.3769]
[1779317716877,43.54,77417.25,0.0,-0.01846,1e-05,3.36845]
[1779317721916,43.54,77418.63,0.0,-0.01844,1e-05,3.36601]
[1779317726948,43.54,77412.49,0.0,-0.01853,1e-05,3.37941]
[1779317731983,43.54,77412.62,0.0,-0.01852,1e-05,3.37758]
[1779317737019,43.54,77415.37,0.0,-0.01848,1e-05,3.37203]
[1779317742055,43.54,77416.96,0.0,-0.01846,1e-05,3.36902]
[1779317747090,43.54,77416.43,0.0,-0.01847,1e-05,3.3705]
[1779317752126,43.55,77409.93,0.0,-0.01857,1e-05,3.38464]
[1779317757160,43.55,77409.48,0.0,-0.01857,1e-05,3.38581]
[1779317762197,43.55,77410.66,0.0,-0.01856,1e-05,3.38353]
[1779317768238,43.55,77409.22,0.0,-0.01858,1e-05,3.38686]
[1779317775287,43.55,77408.85,0.0,-0.01859,1e-05,3.38795]
[1779317780322,43.55,77410.6,0.0,-0.01856,1e-05,3.38445]
[1779317785357,43.55,77411.46,0.0,-0.01855,1e-05,3.38287]
[1779317790392,43.55,77410.57,0.0,-0.01857,1e-05,3.38505]
[1779317795427,43.55,77409.77,0.0,-0.01857,1e-05,3.38519]
[1779317800512,43.55,77402.82,0.0,-0.01867,1e-05,3.40029]
[1779317806503,43.55,77399.63,0.0,-0.01872,1e-05,3.40728]
[1779317811542,43.55,77400.87,0.0,-0.0187,1e-05,3.40469]
[1779317816573,43.55,77401.97,0.0,-0.01869,1e-05,3.40241]
[1779317821610,43.55,77407.24,0.0,-0.01861,1e-05,3.39126]
[1779317826644,43.55,77411.96,0.0,-0.01855,1e-05,3.38143]
[1779317831679,43.56,77412.13,0.0,-0.01855,1e-05,3.38135]
[1779317836714,43.56,77409.22,0.0,-0.01859,1e-05,3.38781]
[1779317841750,43.56,77408.58,0.0,-0.0186,1e-05,3.38939]
[1779317846848,43.56,77407.37,0.0,-0.01862,1e-05,3.39216]
[1779317852686,43.56,77407.28,0.0,-0.01861,1e-05,3.39075]
[1779317857926,43.56,77406.8,0.0,-0.01862,1e-05,3.39197]
[1779317862960,43.56,77399.13,0.0,-0.01873,1e-05,3.40851]
[1779317872826,43.56,77398.28,0.0,-0.01874,1e-05,3.41043]
[1779317878066,43.56,77404.9,0.0,-0.01865,1e-05,3.39638]
[1779317884107,43.56,77409.38,0.0,-0.01859,1e-05,3.38706]
[1779317890150,43.56,77411.46,0.0,-0.01856,1e-05,3.38296]
[1779317895184,43.56,77411.47,0.0,-0.01856,1e-05,3.38323]
[1779317901227,43.56,77412.21,0.0,-0.01855,1e-05,3.38197]
[1779317909283,43.56,77419.98,0.0,-0.01845,1e-05,3.36595]
[1779317914318,43.57,77428.55,0.0,-0.01832,1e-05,3.34634]
[1779317919352,43.57,77431.6,0.0,-0.01828,1e-05,3.34029]
[1779317924387,43.57,77434.03,0.0,-0.01825,1e-05,3.33558]
[1779317929423,43.57,77435.9,0.0,-0.01823,1e-05,3.3321]
[1779317934457,43.57,77443.46,0.0,-0.01813,1e-05,3.31679]
[1779317939493,43.57,77445.15,0.0,-0.01811,1e-05,3.31394]
[1779317944531,43.58,77444.42,0.0,-0.01812,1e-05,3.31618]
[1779317952584,43.58,77444.62,0.0,-0.01813,1e-05,3.3169]
[1779317957618,43.58,77445.16,0.0,-0.01812,1e-05,3.3165]
[1779317963661,43.58,77444.95,0.0,-0.01813,1e-05,3.31783]
[1779317968696,43.59,77444.84,0.0,-0.01814,1e-05,3.3188]
[1779317974738,43.59,77445.26,0.0,-0.01813,1e-05,3.317]
[1779317979773,43.59,77448.92,0.0,-0.01808,1e-05,3.31009]
[1779317984809,43.59,77445.82,0.0,-0.01813,1e-05,3.31739]
[1779317989845,43.6,77443.4,0.0,-0.01817,1e-05,3.32322]
[1779317995886,43.6,77442.54,0.0,-0.01819,1e-05,3.3259]
[1779318000935,43.6,77437.39,0.0,-0.01826,1e-05,3.33743]
[1779318003942,43.6,77418.95,0.0,-0.01852,1e-05,3.3768]
[1779318008977,43.6,77413.34,0.0,-0.0186,1e-05,3.38895]
[1779318014013,43.6,77409.96,0.0,-0.01865,1e-05,3.39633]
[1779318020058,43.6,77409.17,0.0,-0.01866,1e-05,3.39815]
[1779318026099,43.6,77408.86,0.0,-0.01867,1e-05,3.39893]
[1779318032143,43.6,77404.26,0.0,-0.01872,1e-05,3.40701]
[1779318037175,43.6,77404.96,0.0,-0.01871,1e-05,3.40555]
[1779318042210,43.6,77404.22,0.0,-0.01872,1e-05,3.40718]
[1779318047251,43.6,77404.24,0.0,-0.01872,1e-05,3.40717]
[1779318052286,43.61,77407.8,0.0,-0.01867,1e-05,3.39965]
[1779318057321,43.61,77406.5,0.0,-0.01869,1e-05,3.40252]
[1779318063365,43.61,77406.06,0.0,-0.0187,1e-05,3.40355]
[1779318069404,43.61,77405.06,0.0,-0.01871,1e-05,3.40573]
[1779318075447,43.61,77407.88,0.0,-0.01868,1e-05,3.39973]
[1779318083503,43.61,77408.94,0.0,-0.01866,1e-05,3.39754]
[1779318088539,43.61,77410.67,0.0,-0.01864,1e-05,3.39388]
[1779318093572,43.61,77405.73,0.0,-0.0187,1e-05,3.40255]
[1779318098612,43.61,77406.69,0.0,-0.01868,1e-05,3.40042]
[1779318103644,43.61,77406.07,0.0,-0.01869,1e-05,3.40165]
[1779318108680,43.61,77409.55,0.0,-0.01864,1e-05,3.39411]
[1779318113715,43.61,77406.36,0.0,-0.01869,1e-05,3.40089]
[1779318118749,43.6,77405.39,0.0,-0.0187,1e-05,3.40288]
[1779318124583,43.6,77404.92,0.0,-0.0187,1e-05,3.40379]
[1779318130834,43.6,77407.75,0.0,-0.01866,1e-05,3.39769]
[1779318136876,43.6,77408.84,0.0,-0.01865,1e-05,3.39537]
[1779318144728,43.6,77411.34,0.0,-0.01861,1e-05,3.39015]
[1779318149967,43.6,77413.75,0.0,-0.01858,1e-05,3.38511]
[1779318160036,43.61,77414.78,0.0,-0.01856,1e-05,3.38141]
[1779318165073,43.61,77418.29,0.0,-0.01851,1e-05,3.37417]
[1779318170109,43.61,77418.32,0.0,-0.01851,1e-05,3.37435]
[1779318178165,43.61,77418.29,0.0,-0.01852,1e-05,3.37491]
[1779318183200,43.61,77413.89,0.0,-0.01858,1e-05,3.38453]
[1779318188235,43.61,77408.41,0.0,-0.01866,1e-05,3.39643]
[1779318193269,43.61,77405.59,0.0,-0.0187,1e-05,3.40262]
[1779318198305,43.61,77403.23,0.0,-0.01873,1e-05,3.40779]
[1779318205159,43.61,77401.22,0.0,-0.01876,1e-05,3.41223]
[1779318215230,43.61,77400.19,0.0,-0.01877,1e-05,3.41273]
[1779318220483,43.61,77410.75,0.0,-0.01862,1e-05,3.39027]
[1779318225497,43.61,77416.22,0.0,-0.01855,1e-05,3.37896]
[1779318230531,43.61,77425.78,0.0,-0.01841,1e-05,3.35905]
[1779318234559,43.62,77409.21,0.0,-0.01865,1e-05,3.39462]
[1779318239594,43.62,77409.24,0.0,-0.01865,1e-05,3.39475]
[1779318244631,43.62,77412.99,0.0,-0.0186,1e-05,3.38693]
[1779318250671,43.62,77413.12,0.0,-0.0186,1e-05,3.3869]
[1779318255707,43.62,77404.82,0.0,-0.01872,1e-05,3.4048]
[1779318260743,43.62,77405.13,0.0,-0.01871,1e-05,3.40408]
[1779318265777,43.62,77407.18,0.0,-0.01868,1e-05,3.3996]
[1779318271819,43.62,77407.55,0.0,-0.01867,1e-05,3.39679]
[1779318277861,43.62,77411.47,0.0,-0.01861,1e-05,3.38824]
[1779318282896,43.62,77413.9,0.0,-0.01857,1e-05,3.38291]
[1779318287930,43.62,77414.92,0.0,-0.01856,1e-05,3.38059]
[1779318292966,43.61,77417.09,0.0,-0.01853,1e-05,3.37581]
[1779318298005,43.61,77405.59,0.0,-0.01869,1e-05,3.40005]
[1779318303054,43.61,77403.7,0.0,-0.01871,1e-05,3.40374]
[1779318308084,43.61,77403.43,0.0,-0.01871,1e-05,3.40397]
[1779318313118,43.61,77404.67,0.0,-0.01869,1e-05,3.40098]
[1779318318153,43.61,77407.95,0.0,-0.01865,1e-05,3.39369]
[1779318320732,43.61,77409.63,0.0,-0.01862,1e-05,3.39]
[1779318321174,43.61,77410.4,0.0,-0.01861,1e-05,3.38831]
[1779318322181,43.61,77446.26,0.0,-0.01811,1e-05,3.31249]
[1779318322394,43.61,77446.26,0.0,-0.01811,1e-05,3.31249]
[1779318323192,43.61,77460.67,0.0,-0.01792,1e-05,3.2825]
[1779318326205,43.61,77464.64,0.0,-0.01786,1e-05,3.27453]
[1779318326235,43.61,77462.37,0.0,-0.0179,1e-05,3.2794]
[1779318331253,43.61,77462.9,0.0,-0.01788,1e-05,3.27728]
[1779318334855,43.62,77456.2,0.0,-0.01798,1e-05,3.29171]
[1779318335276,43.62,77455.67,0.0,-0.01799,1e-05,3.29296]
[1779318340313,43.62,77450.34,0.0,-0.01806,1e-05,3.30471]
[1779318345347,43.62,77453.03,0.0,-0.01803,1e-05,3.29973]
[1779318350383,43.62,77446.86,0.0,-0.01812,1e-05,3.31331]
[1779318355416,43.62,77433.75,0.0,-0.0183,1e-05,3.34149]
[1779318360451,43.62,77429.14,0.0,-0.01837,1e-05,3.35161]
[1779318366293,43.63,77426.03,0.0,-0.01842,1e-05,3.35858]
[1779318371532,43.63,77422.86,0.0,-0.01846,1e-05,3.3656]
[1779318376566,43.63,77422.84,0.0,-0.01846,1e-05,3.36596]
[1779318381601,43.63,77419.55,0.0,-0.01851,1e-05,3.37319]
[1779318386637,43.63,77419.56,0.0,-0.01851,1e-05,3.37339]
[1779318391672,43.63,77417.96,0.0,-0.01853,1e-05,3.37518]
[1779318396708,43.63,77419.23,0.0,-0.01851,1e-05,3.37271]
[1779318401742,43.63,77419.6,0.0,-0.01851,1e-05,3.37218]
[1779318406777,43.63,77419.75,0.0,-0.01851,1e-05,3.37212]
[1779318411812,43.63,77416.6,0.0,-0.01855,1e-05,3.37908]
[1779318416848,43.63,77412.18,0.0,-0.01862,1e-05,3.38863]
[1779318421883,43.63,77412.17,0.0,-0.01862,1e-05,3.38875]
[1779318430946,43.63,77411.41,0.0,-0.01863,1e-05,3.39061]
[1779318435981,43.63,77415.0,0.0,-0.01858,1e-05,3.38317]
[1779318442023,43.64,77414.37,0.0,-0.01859,1e-05,3.38486]
[1779318448065,43.64,77412.7,0.0,-0.01862,1e-05,3.38876]
[1779318453100,43.64,77404.46,0.0,-0.01872,1e-05,3.40473]
[1779318458135,43.64,77404.12,0.0,-0.01873,1e-05,3.40566]
[1779318463169,43.64,77402.63,0.0,-0.01875,1e-05,3.40909]
[1779318468205,43.64,77401.07,0.0,-0.01878,1e-05,3.41268]
[1779318473240,43.64,77396.7,0.0,-0.01884,1e-05,3.42229]
[1779318479282,43.64,77395.24,0.0,-0.01886,1e-05,3.42568]
[1779318484318,43.64,77395.33,0.0,-0.01886,1e-05,3.42571]
[1779318489352,43.64,77397.26,0.0,-0.01884,1e-05,3.4218]
[1779318497408,43.64,77403.37,0.0,-0.01875,1e-05,3.40909]
[1779318502443,43.64,77409.84,0.0,-0.01866,1e-05,3.39554]
[1779318507478,43.65,77407.12,0.0,-0.0187,1e-05,3.40169]
[1779318512512,43.65,77406.24,0.0,-0.01871,1e-05,3.40205]
[1779318517549,43.65,77408.72,0.0,-0.01868,1e-05,3.39708]
[1779318525606,43.65,77409.25,0.0,-0.01867,1e-05,3.39646]
[1779318530641,43.65,77404.85,0.0,-0.01874,1e-05,3.40617]
[1779318535675,43.65,77396.71,0.0,-0.01885,1e-05,3.42387]
[1779318540711,43.65,77397.08,0.0,-0.01885,1e-05,3.42328]
[1779318547570,43.65,77394.84,0.0,-0.01888,1e-05,3.42839]
[1779318553802,43.65,77397.83,0.0,-0.01884,1e-05,3.42229]
[1779318559844,43.65,77396.72,0.0,-0.01886,1e-05,3.42502]
[1779318564879,43.66,77404.23,0.0,-0.01876,1e-05,3.40925]
[1779318569914,43.66,77405.9,0.0,-0.01873,1e-05,3.40602]
[1779318576963,43.66,77408.81,0.0,-0.01869,1e-05,3.39844]
[1779318581997,43.66,77411.29,0.0,-0.01865,1e-05,3.39348]
[1779318587033,43.66,77403.35,0.0,-0.01877,1e-05,3.41074]
[1779318592068,43.66,77393.99,0.0,-0.0189,1e-05,3.43093]
[1779318597103,43.66,77390.25,0.0,-0.01895,1e-05,3.43886]
[1779318602141,43.66,77388.41,0.0,-0.01898,1e-05,3.44265]
[1779318607175,43.66,77386.63,0.0,-0.019,1e-05,3.44626]
[1779318612211,43.66,77383.32,0.0,-0.01905,1e-05,3.45311]
[1779318617245,43.66,77383.9,0.0,-0.01904,1e-05,3.4515]
[1779318622279,43.66,77382.92,0.0,-0.01905,1e-05,3.45326]
[1779318627314,43.65,77381.59,0.0,-0.01907,1e-05,3.45574]
[1779318632350,43.65,77380.73,0.0,-0.01907,1e-05,3.45532]
[1779318638394,43.65,77380.12,0.0,-0.01907,1e-05,3.45613]
[1779318643427,43.65,77380.84,0.0,-0.01906,1e-05,3.45415]
[1779318649468,43.65,77380.78,0.0,-0.01906,1e-05,3.45379]
[1779318654504,43.65,77370.87,0.0,-0.01919,1e-05,3.47477]
[1779318659539,43.65,77367.6,0.0,-0.01924,1e-05,3.4813]
[1779318664574,43.64,77373.82,0.0,-0.01914,1e-05,3.46725]
[1779318669609,43.64,77372.94,0.0,-0.01915,1e-05,3.46872]
[1779318674643,43.64,77372.25,0.0,-0.01916,1e-05,3.46978]
[1779318679682,43.64,77378.07,0.0,-0.01908,1e-05,3.45676]
[1779318684714,43.64,77378.26,0.0,-0.01907,1e-05,3.45603]
[1779318689749,43.64,77379.42,0.0,-0.01905,1e-05,3.4532]
[1779318694784,43.64,77380.76,0.0,-0.01902,1e-05,3.44813]
[1779318700827,43.64,77381.08,0.0,-0.01901,1e-05,3.44707]
[1779318706868,43.63,77381.41,0.0,-0.01901,1e-05,3.44598]
[1779318711904,43.63,77382.16,0.0,-0.01899,1e-05,3.44404]
[1779318716939,43.63,77382.37,0.0,-0.01899,1e-05,3.44321]
[1779318721975,43.63,77382.31,0.0,-0.01899,1e-05,3.44302]
[1779318727010,43.63,77382.14,0.0,-0.01899,1e-05,3.44306]
[1779318732043,43.63,77381.46,0.0,-0.019,1e-05,3.44421]
[1779318737079,43.63,77380.96,0.0,-0.019,1e-05,3.44494]
[1779318742114,43.63,77380.24,0.0,-0.01901,1e-05,3.44614]
[1779318747149,43.63,77380.72,0.0,-0.019,1e-05,3.44475]
[1779318754198,43.63,77381.27,0.0,-0.01898,1e-05,3.44124]
[1779318760242,43.62,77382.22,0.0,-0.01896,1e-05,3.4388]
[1779318769122,43.62,77382.52,0.0,-0.01895,1e-05,3.43761]
[1779318774338,43.62,77381.72,0.0,-0.01896,1e-05,3.43902]
[1779318779372,43.62,77382.45,0.0,-0.01895,1e-05,3.43714]
[1779318782916,43.62,77380.64,0.0,-0.01898,1e-05,3.44093]
[1779318783620,43.62,77378.89,0.0,-0.019,1e-05,3.44464]
[1779318783695,43.62,77356.87,0.0,-0.01932,1e-05,3.49247]
[1779318787061,43.62,77351.21,0.0,-0.0194,1e-05,3.50436]
[1779318787115,43.62,77350.48,0.0,-0.01941,1e-05,3.50578]
[1779318787993,43.62,77350.48,0.0,-0.01941,1e-05,3.50578]
[1779318788445,43.62,77350.48,0.0,-0.01941,1e-05,3.50561]
[1779318793480,43.61,77351.19,0.0,-0.01939,1e-05,3.50317]
[1779318798517,43.61,77352.39,0.0,-0.01937,1e-05,3.49971]
[1779318803551,43.61,77347.89,0.0,-0.01943,1e-05,3.50872]
[1779318808586,43.61,77347.61,0.0,-0.01943,1e-05,3.50843]
[1779318813623,43.6,77349.25,0.0,-0.01939,1e-05,3.50209]
[1779318819663,43.6,77354.16,0.0,-0.01931,1e-05,3.49044]
[1779318825706,43.6,77356.12,0.0,-0.01927,1e-05,3.48531]
[1779318830742,43.6,77362.09,0.0,-0.01918,1e-05,3.47156]
[1779318835776,43.6,77362.06,0.0,-0.01918,1e-05,3.4711]
[1779318840812,43.59,77368.19,0.0,-0.01909,1e-05,3.45737]
[1779318845846,43.59,77372.27,0.0,-0.01903,1e-05,3.4482]
[1779318850882,43.59,77379.17,0.0,-0.01893,1e-05,3.43307]
[1779318855920,43.59,77378.79,0.0,-0.01893,1e-05,3.43374]
[1779318860953,43.59,77376.49,0.0,-0.01896,1e-05,3.43845]
[1779318865988,43.59,77387.83,0.0,-0.0188,1e-05,3.4139]
[1779318871023,43.59,77388.56,0.0,-0.01878,1e-05,3.41047]
[1779318876057,43.59,77394.47,0.0,-0.0187,1e-05,3.39789]
[1779318881093,43.59,77401.01,0.0,-0.01861,1e-05,3.38403]
[1779318886128,43.59,77397.49,0.0,-0.01866,1e-05,3.39172]
[1779318891162,43.59,77394.95,0.0,-0.01869,1e-05,3.39721]
[1779318896198,43.59,77395.57,0.0,-0.01869,1e-05,3.39592]
[1779318901233,43.59,77400.83,0.0,-0.01861,1e-05,3.38476]
[1779318906268,43.59,77403.08,0.0,-0.01858,1e-05,3.38003]
[1779318913317,43.59,77399.39,0.0,-0.01863,1e-05,3.38792]
[1779318918352,43.59,77398.13,0.0,-0.01865,1e-05,3.39062]
[1779318923386,43.59,77397.69,0.0,-0.01866,1e-05,3.39158]
[1779318928421,43.59,77393.67,0.0,-0.01871,1e-05,3.40018]
[1779318933457,43.59,77389.98,0.0,-0.01876,1e-05,3.40619]
[1779318938493,43.59,77372.23,0.0,-0.01901,1e-05,3.4443]
[1779318950594,43.59,77365.68,0.0,-0.01909,1e-05,3.45734]
[1779318955624,43.59,77364.34,0.0,-0.01911,1e-05,3.45979]
[1779318960659,43.59,77364.75,0.0,-0.0191,1e-05,3.4585]
[1779318965695,43.59,77364.71,0.0,-0.0191,1e-05,3.45822]
[1779318970732,43.58,77364.19,0.0,-0.01911,1e-05,3.459]
[1779318975764,43.58,77364.56,0.0,-0.0191,1e-05,3.45786]
[1779318983819,43.58,77364.76,0.0,-0.01909,1e-05,3.45693]
[1779318988856,43.58,77352.18,0.0,-0.01927,1e-05,3.48395]
[1779318993891,43.58,77347.66,0.0,-0.01932,1e-05,3.49145]
[1779318998927,43.58,77339.08,0.0,-0.01944,1e-05,3.50943]
[1779319003962,43.57,77331.42,0.0,-0.01955,1e-05,3.52541]
[1779319008997,43.57,77331.83,0.0,-0.01954,1e-05,3.52356]
[1779319014032,43.57,77332.02,0.0,-0.01953,1e-05,3.52223]
[1779319019067,43.57,77331.45,0.0,-0.01953,1e-05,3.52256]
[1779319024102,43.56,77334.86,0.0,-0.01948,1e-05,3.51419]
[1779319029136,43.56,77333.93,0.0,-0.01948,1e-05,3.51538]
[1779319034172,43.56,77333.16,0.0,-0.01949,1e-05,3.51621]
[1779319039210,43.56,77340.14,0.0,-0.01938,1e-05,3.50009]
[1779319044241,43.55,77340.23,0.0,-0.01938,1e-05,3.49915]
[1779319051145,43.55,77341.63,0.0,-0.01934,1e-05,3.49321]
[1779319056326,43.55,77338.89,0.0,-0.01937,1e-05,3.49845]
[1779319061362,43.55,77345.23,0.0,-0.01928,1e-05,3.48389]
[1779319066396,43.54,77344.9,0.0,-0.01928,1e-05,3.48396]
[1779319071432,43.54,77342.51,0.0,-0.01931,1e-05,3.48852]
[1779319076467,43.54,77340.5,0.0,-0.01933,1e-05,3.49217]
[1779319081501,43.54,77343.11,0.0,-0.01929,1e-05,3.48573]
[1779319086537,43.54,77347.26,0.0,-0.01923,1e-05,3.47599]
[1779319091572,43.53,77353.48,0.0,-0.01913,1e-05,3.46183]
[1779319096607,43.53,77356.17,0.0,-0.01909,1e-05,3.45551]
[1779319101644,43.53,77355.35,0.0,-0.0191,1e-05,3.45684]
[1779319106677,43.53,77353.85,0.0,-0.01912,1e-05,3.45966]
[1779319112719,43.53,77353.89,0.0,-0.0191,1e-05,3.45718]
[1779319117757,43.53,77351.71,0.0,-0.01913,1e-05,3.46147]
[1779319122790,43.53,77351.47,0.0,-0.01913,1e-05,3.46155]
[1779319127825,43.52,77356.36,0.0,-0.01906,1e-05,3.45056]
[1779319132860,43.52,77354.88,0.0,-0.01908,1e-05,3.45353]
[1779319137895,43.52,77350.07,0.0,-0.01915,1e-05,3.46378]
[1779319142930,43.52,77350.03,0.0,-0.01915,1e-05,3.4636]
[1779319149979,43.52,77348.73,0.0,-0.01916,1e-05,3.46602]
[1779319155025,43.52,77357.8,0.0,-0.01903,1e-05,3.44604]
[1779319160075,43.52,77367.21,0.0,-0.0189,1e-05,3.42563]
[1779319165107,43.52,77371.46,0.0,-0.01883,1e-05,3.4165]
[1779319170138,43.52,77376.67,0.0,-0.01876,1e-05,3.4054]
[1779319176181,43.52,77386.64,0.0,-0.01861,1e-05,3.3825]
[1779319181216,43.52,77391.61,0.0,-0.01854,1e-05,3.37221]
[1779319187257,43.52,77397.3,0.0,-0.01847,1e-05,3.36053]
[1779319192294,43.53,77391.14,0.0,-0.01856,1e-05,3.37402]
[1779319197328,43.53,77388.51,0.0,-0.0186,1e-05,3.37989]
[1779319202363,43.53,77381.17,0.0,-0.0187,1e-05,3.3958]
[1779319207397,43.53,77382.52,0.0,-0.01868,1e-05,3.393]
[1779319212434,43.53,77389.18,0.0,-0.01859,1e-05,3.37894]
[1779319217477,43.53,77396.51,0.0,-0.01849,1e-05,3.36364]
[1779319222503,43.53,77399.14,0.0,-0.01845,1e-05,3.35838]
[1779319227538,43.53,77400.01,0.0,-0.01844,1e-05,3.35684]
[1779319233580,43.53,77398.54,0.0,-0.01846,1e-05,3.3585]
[1779319238615,43.53,77397.04,0.0,-0.01848,1e-05,3.362]
[1779319243653,43.53,77399.67,0.0,-0.01845,1e-05,3.35676]
[1779319248685,43.53,77402.21,0.0,-0.01841,1e-05,3.35168]
[1779319253719,43.54,77403.86,0.0,-0.01839,1e-05,3.34848]
[1779319258755,43.54,77401.8,0.0,-0.01842,1e-05,3.35314]
[1779319263790,43.54,77397.53,0.0,-0.01848,1e-05,3.36246]
[1779319268824,43.54,77395.92,0.0,-0.01851,1e-05,3.36611]
[1779319273860,43.54,77394.87,0.0,-0.01852,1e-05,3.36857]
[1779319279902,43.54,77392.7,0.0,-0.01855,1e-05,3.37344]
[1779319284937,43.54,77393.55,0.0,-0.01854,1e-05,3.37182]
[1779319289972,43.54,77393.42,0.0,-0.01855,1e-05,3.37232]
[1779319296017,43.54,77393.68,0.0,-0.01854,1e-05,3.37022]
[1779319301051,43.54,77396.53,0.0,-0.0185,1e-05,3.36442]
[1779319306091,43.54,77394.16,0.0,-0.01853,1e-05,3.36974]
[1779319311129,43.54,77393.17,0.0,-0.01855,1e-05,3.3721]
[1779319319184,43.54,77391.45,0.0,-0.01857,1e-05,3.37614]
[1779319324220,43.55,77391.14,0.0,-0.01858,1e-05,3.37708]
[1779319330262,43.55,77391.49,0.0,-0.01858,1e-05,3.37663]
[1779319335297,43.55,77390.57,0.0,-0.01859,1e-05,3.37882]
[1779319340332,43.55,77389.94,0.0,-0.0186,1e-05,3.3804]
[1779319345367,43.55,77389.93,0.0,-0.0186,1e-05,3.38064]
[1779319350409,43.55,77387.71,0.0,-0.01864,1e-05,3.38555]
[1779319355438,43.55,77387.25,0.0,-0.01864,1e-05,3.38492]
[1779319360473,43.55,77386.79,0.0,-0.01864,1e-05,3.3861]
[1779319365507,43.55,77387.2,0.0,-0.01864,1e-05,3.38541]
[1779319371428,43.55,77383.79,0.0,-0.01869,1e-05,3.39286]
[1779319376585,43.55,77385.0,0.0,-0.01867,1e-05,3.39041]
[1779319381620,43.55,77377.04,0.0,-0.01878,1e-05,3.40756]
[1779319385648,43.55,77362.11,0.0,-0.019,1e-05,3.43954]
[1779319390682,43.55,77362.74,0.0,-0.01899,1e-05,3.4379]
[1779319395718,43.55,77363.23,0.0,-0.01898,1e-05,3.43656]
[1779319400753,43.55,77356.08,0.0,-0.01908,1e-05,3.45168]
[1779319405788,43.55,77354.68,0.0,-0.01909,1e-05,3.45427]
[1779319410824,43.55,77352.26,0.0,-0.01913,1e-05,3.45908]
[1779319415859,43.54,77354.13,0.0,-0.01909,1e-05,3.45274]
[1779319420894,43.54,77356.74,0.0,-0.01905,1e-05,3.44672]
[1779319425928,43.54,77354.52,0.0,-0.01908,1e-05,3.4512]
[1779319430964,43.54,77346.04,0.0,-0.0192,1e-05,3.46924]
[1779319435999,43.54,77346.47,0.0,-0.01919,1e-05,3.46782]
[1779319441041,43.54,77347.34,0.0,-0.01917,1e-05,3.46545]
[1779319446077,43.54,77346.88,0.0,-0.01917,1e-05,3.46599]
[1779319451112,43.54,77346.81,0.0,-0.01917,1e-05,3.4657]
[1779319456147,43.53,77346.88,0.0,-0.01917,1e-05,3.4651]
[1779319461182,43.53,77345.91,0.0,-0.01918,1e-05,3.46675]
[1779319466217,43.53,77338.74,0.0,-0.01928,1e-05,3.48194]
[1779319471252,43.53,77335.49,0.0,-0.01931,1e-05,3.48653]
[1779319476291,43.53,77336.65,0.0,-0.01929,1e-05,3.48336]
[1779319482331,43.53,77340.65,0.0,-0.01923,1e-05,3.47393]
[1779319487366,43.52,77342.35,0.0,-0.0192,1e-05,3.4697]
[1779319492403,43.52,77343.32,0.0,-0.01918,1e-05,3.467]
[1779319498442,43.52,77343.34,0.0,-0.01918,1e-05,3.46638]
[1779319503479,43.52,77343.64,0.0,-0.01917,1e-05,3.46525]
[1779319508517,43.52,77344.81,0.0,-0.01915,1e-05,3.46224]
[1779319513551,43.52,77352.09,0.0,-0.01905,1e-05,3.44609]
[1779319518586,43.52,77350.37,0.0,-0.01907,1e-05,3.44951]
[1779319523621,43.52,77348.92,0.0,-0.01909,1e-05,3.45232]
[1779319528657,43.51,77352.45,0.0,-0.01903,1e-05,3.44436]
[1779319533691,43.51,77351.83,0.0,-0.01903,1e-05,3.4436]
[1779319538727,43.51,77351.93,0.0,-0.01903,1e-05,3.44315]
[1779319546783,43.51,77350.67,0.0,-0.01905,1e-05,3.44554]
[1779319551818,43.51,77350.24,0.0,-0.01905,1e-05,3.44628]
[1779319556853,43.51,77357.76,0.0,-0.01894,1e-05,3.42983]
[1779319562895,43.51,77359.28,0.0,-0.01892,1e-05,3.42657]
[1779319570950,43.51,77357.14,0.0,-0.01895,1e-05,3.43122]
[1779319575985,43.51,77354.06,0.0,-0.019,1e-05,3.43796]
[1779319582033,43.51,77353.15,0.0,-0.01901,1e-05,3.44006]
[1779319587067,43.51,77351.34,0.0,-0.01904,1e-05,3.44412]
[1779319592102,43.51,77350.92,0.0,-0.01903,1e-05,3.44334]
[1779319597138,43.51,77350.64,0.0,-0.01904,1e-05,3.44415]
[1779319602174,43.51,77350.52,0.0,-0.01904,1e-05,3.44463]
[1779319607208,43.51,77350.19,0.0,-0.01905,1e-05,3.4456]
[1779319612243,43.52,77350.23,0.0,-0.01905,1e-05,3.44577]
[1779319617279,43.52,77356.44,0.0,-0.01896,1e-05,3.43266]
[1779319622313,43.52,77368.93,0.0,-0.01879,1e-05,3.40614]
[1779319627349,43.52,77367.8,0.0,-0.01881,1e-05,3.40916]
[1779319632384,43.52,77367.31,0.0,-0.01882,1e-05,3.41067]
[1779319637420,43.52,77365.0,0.0,-0.01885,1e-05,3.41605]
[1779319642457,43.52,77362.0,0.0,-0.0189,1e-05,3.42281]
[1779319647491,43.52,77367.52,0.0,-0.01882,1e-05,3.41119]
[1779319652527,43.52,77368.29,0.0,-0.0188,1e-05,3.40803]
[1779319657568,43.53,77369.29,0.0,-0.01879,1e-05,3.40627]
[1779319662597,43.53,77369.69,0.0,-0.01879,1e-05,3.40574]
[1779319667633,43.53,77370.0,0.0,-0.01878,1e-05,3.40539]
[1779319670653,43.53,77354.77,0.0,-0.019,1e-05,3.43836]
[1779319675688,43.53,77358.14,0.0,-0.01895,1e-05,3.43101]
[1779319680723,43.53,77361.84,0.0,-0.0189,1e-05,3.42294]
[1779319685757,43.53,77364.73,0.0,-0.01886,1e-05,3.41665]
[1779319692808,43.53,77367.94,0.0,-0.01881,1e-05,3.40958]
[1779319697842,43.53,77370.58,0.0,-0.01877,1e-05,3.40381]
[1779319703748,43.53,77373.52,0.0,-0.01873,1e-05,3.39744]
[1779319709925,43.53,77373.36,0.0,-0.01873,1e-05,3.39773]
[1779319714961,43.53,77376.87,0.0,-0.01867,1e-05,3.38833]
[1779319719996,43.53,77378.12,0.0,-0.01866,1e-05,3.38569]
[1779319725039,43.53,77375.3,0.0,-0.0187,1e-05,3.39178]
[1779319730074,43.53,77375.43,0.0,-0.01869,1e-05,3.39144]
[1779319735109,43.53,77376.03,0.0,-0.01869,1e-05,3.39005]
[1779319744172,43.53,77377.72,0.0,-0.01866,1e-05,3.38617]
[1779319749207,43.52,77379.47,0.0,-0.01863,1e-05,3.38225]
[1779319754244,43.52,77383.12,0.0,-0.01858,1e-05,3.37428]
[1779319759277,43.52,77383.73,0.0,-0.01857,1e-05,3.3729]
[1779319764311,43.52,77383.98,0.0,-0.01857,1e-05,3.37235]
[1779319769346,43.52,77383.72,0.0,-0.01857,1e-05,3.37291]
[1779319777403,43.52,77382.97,0.0,-0.01857,1e-05,3.37262]
[1779319782438,43.52,77373.04,0.0,-0.01871,1e-05,3.39378]
[1779319787473,43.52,77363.55,0.0,-0.01885,1e-05,3.41388]
[1779319792508,43.52,77350.88,0.0,-0.01902,1e-05,3.44078]
[1779319797543,43.52,77349.27,0.0,-0.01904,1e-05,3.4437]
[1779319802578,43.52,77351.61,0.0,-0.01901,1e-05,3.43814]
[1779319807614,43.52,77354.0,0.0,-0.01897,1e-05,3.43254]
[1779319812650,43.52,77353.13,0.0,-0.01898,1e-05,3.43406]
[1779319817685,43.51,77361.02,0.0,-0.01886,1e-05,3.41671]
[1779319822722,43.51,77365.22,0.0,-0.0188,1e-05,3.40754]
[1779319827758,43.51,77366.98,0.0,-0.01878,1e-05,3.40381]
[1779319832796,43.52,77365.35,0.0,-0.01879,1e-05,3.40562]
[1779319837827,43.52,77372.71,0.0,-0.01869,1e-05,3.39014]
[1779319844745,43.52,77369.43,0.0,-0.01874,1e-05,3.39753]
[1779319849910,43.52,77369.43,0.0,-0.01874,1e-05,3.39786]
[1779319854947,43.52,77366.29,0.0,-0.01879,1e-05,3.4048]
[1779319859980,43.52,77363.49,0.0,-0.01883,1e-05,3.41106]
[1779319865018,43.52,77352.02,0.0,-0.01899,1e-05,3.43603]
[1779319870053,43.52,77342.85,0.0,-0.01913,1e-05,3.4559]
[1779319872067,43.52,77321.14,0.0,-0.01944,1e-05,3.50319]
[1779319877105,43.52,77324.45,0.0,-0.01939,1e-05,3.49539]
[1779319882137,43.52,77327.8,0.0,-0.01934,1e-05,3.48755]
[1779319888180,43.51,77331.98,0.0,-0.01927,1e-05,3.47785]
[1779319893214,43.51,77334.57,0.0,-0.01922,1e-05,3.46989]
[1779319898249,43.51,77338.55,0.0,-0.01916,1e-05,3.46085]
[1779319903283,43.51,77339.79,0.0,-0.01914,1e-05,3.4578]
[1779319908319,43.51,77340.48,0.0,-0.01913,1e-05,3.45599]
[1779319913376,43.51,77341.55,0.0,-0.01911,1e-05,3.45332]
[1779319919417,43.51,77345.67,0.0,-0.01905,1e-05,3.44402]
[1779319924452,43.51,77342.72,0.0,-0.01909,1e-05,3.45014]
[1779319929487,43.51,77343.31,0.0,-0.01908,1e-05,3.44853]
[1779319934522,43.51,77345.55,0.0,-0.01905,1e-05,3.44336]
[1779319940566,43.5,77345.27,0.0,-0.01905,1e-05,3.44362]
[1779319945600,43.5,77345.68,0.0,-0.01904,1e-05,3.44245]
[1779319952650,43.5,77345.58,0.0,-0.01903,1e-05,3.44042]
[1779319959549,43.5,77345.59,0.0,-0.01903,1e-05,3.44003]
[1779319964733,43.5,77346.09,0.0,-0.01902,1e-05,3.43869]
[1779319969769,43.5,77352.22,0.0,-0.01893,1e-05,3.42517]
[1779319974809,43.5,77353.79,0.0,-0.01891,1e-05,3.42168]
[1779319979844,43.5,77354.34,0.0,-0.0189,1e-05,3.42041]
[1779319984880,43.5,77353.72,0.0,-0.01891,1e-05,3.42165]
[1779319990923,43.5,77354.32,0.0,-0.0189,1e-05,3.42022]
[1779319995957,43.5,77352.35,0.0,-0.01892,1e-05,3.42436]
[1779320000992,43.5,77350.89,0.0,-0.01894,1e-05,3.42738]
[1779320006032,43.5,77350.91,0.0,-0.01894,1e-05,3.42719]
[1779320011067,43.5,77345.84,0.0,-0.019,1e-05,3.43614]
[1779320016101,43.5,77345.04,0.0,-0.01901,1e-05,3.43762]
[1779320021136,43.5,77346.56,0.0,-0.01899,1e-05,3.43412]
[1779320027180,43.49,77346.6,0.0,-0.01899,1e-05,3.43379]
[1779320032213,43.49,77346.67,0.0,-0.01899,1e-05,3.43343]
[1779320037249,43.49,77349.02,0.0,-0.01895,1e-05,3.42821]
[1779320042283,43.49,77348.09,0.0,-0.01896,1e-05,3.43009]
[1779320047318,43.49,77347.82,0.0,-0.01897,1e-05,3.43057]
[1779320052354,43.49,77351.34,0.0,-0.01892,1e-05,3.42287]
[1779320057390,43.49,77359.85,0.0,-0.0188,1e-05,3.40466]
[1779320062423,43.49,77356.49,0.0,-0.01884,1e-05,3.41206]
[1779320068466,43.49,77354.33,0.0,-0.01888,1e-05,3.41689]
[1779320073501,43.49,77352.8,0.0,-0.01889,1e-05,3.41845]
[1779320078536,43.49,77352.13,0.0,-0.0189,1e-05,3.42001]
[1779320083570,43.5,77350.89,0.0,-0.01892,1e-05,3.42284]
[1779320088605,43.5,77350.27,0.0,-0.01893,1e-05,3.42437]
[1779320093641,43.5,77350.72,0.0,-0.01892,1e-05,3.42363]
[1779320097671,43.5,77369.48,0.0,-0.01866,1e-05,3.38354]
[1779320102705,43.5,77369.16,0.0,-0.01867,1e-05,3.38478]
[1779320107740,43.5,77371.93,0.0,-0.01863,1e-05,3.37937]
[1779320112776,43.5,77374.37,0.0,-0.0186,1e-05,3.37469]
[1779320117809,43.5,77373.98,0.0,-0.01861,1e-05,3.37604]
[1779320122845,43.51,77372.96,0.0,-0.01863,1e-05,3.37872]
[1779320128886,43.51,77372.48,0.0,-0.01864,1e-05,3.38034]
[1779320133922,43.51,77372.49,0.0,-0.01863,1e-05,3.37898]
[1779320138957,43.51,77372.08,0.0,-0.01864,1e-05,3.38037]
[1779320143993,43.51,77363.83,0.0,-0.01876,1e-05,3.39849]
[1779320149031,43.51,77362.42,0.0,-0.01878,1e-05,3.40185]
[1779320154065,43.51,77360.03,0.0,-0.01882,1e-05,3.40732]
[1779320159100,43.51,77363.4,0.0,-0.01877,1e-05,3.40046]
[1779320164142,43.52,77363.87,0.0,-0.01877,1e-05,3.39979]
[1779320169176,43.52,77369.38,0.0,-0.01869,1e-05,3.38838]
[1779320174212,43.52,77370.25,0.0,-0.01868,1e-05,3.38699]
[1779320179247,43.52,77370.04,0.0,-0.01869,1e-05,3.38793]
[1779320184282,43.52,77369.86,0.0,-0.01869,1e-05,3.38882]
[1779320189316,43.52,77384.33,0.0,-0.01849,1e-05,3.35855]
[1779320194352,43.53,77384.25,0.0,-0.01849,1e-05,3.35765]
[1779320199387,43.53,77385.57,0.0,-0.01848,1e-05,3.35563]
[1779320204422,43.53,77386.25,0.0,-0.01847,1e-05,3.35498]
[1779320211470,43.53,77385.31,0.0,-0.01849,1e-05,3.35807]
[1779320216505,43.54,77388.79,0.0,-0.01845,1e-05,3.35148]
[1779320222548,43.54,77391.09,0.0,-0.01842,1e-05,3.34763]
[1779320227584,43.54,77393.32,0.0,-0.0184,1e-05,3.34376]
[1779320232617,43.54,77394.39,0.0,-0.01839,1e-05,3.34237]
[1779320237654,43.55,77396.5,0.0,-0.01837,1e-05,3.33881]
[1779320242687,43.55,77397.41,0.0,-0.01836,1e-05,3.3378]
[1779320247723,43.55,77398.16,0.0,-0.01835,1e-05,3.33713]
[1779320253764,43.56,77400.0,0.0,-0.01833,1e-05,3.33253]
[1779320258800,43.56,77400.13,0.0,-0.01833,1e-05,3.3332]
[1779320263836,43.56,77400.27,0.0,-0.01834,1e-05,3.33385]
[1779320268869,43.57,77401.52,0.0,-0.01832,1e-05,3.33215]
[1779320273905,43.57,77401.69,0.0,-0.01833,1e-05,3.33273]
[1779320279947,43.57,77402.78,0.0,-0.01832,1e-05,3.33156]
[1779320284983,43.57,77402.62,0.0,-0.01833,1e-05,3.33284]
[1779320290033,43.58,77403.03,0.0,-0.01833,1e-05,3.33289]
[1779320295072,43.58,77402.57,0.0,-0.01834,1e-05,3.33478]
[1779320300106,43.58,77404.04,0.0,-0.01833,1e-05,3.33259]
[1779320305141,43.59,77403.66,0.0,-0.01834,1e-05,3.33431]
[1779320310178,43.59,77403.94,0.0,-0.01834,1e-05,3.33462]
[1779320315216,43.59,77404.17,0.0,-0.01833,1e-05,3.33322]
[1779320321258,43.59,77403.69,0.0,-0.01835,1e-05,3.3355]
[1779320326293,43.6,77403.94,0.0,-0.01835,1e-05,3.33587]
[1779320331327,43.6,77405.45,0.0,-0.01833,1e-05,3.33359]
[1779320335782,43.6,77404.81,0.0,-0.01835,1e-05,3.3355]
[1779320335984,43.6,77404.81,0.0,-0.01835,1e-05,3.3355]
[1779320336366,43.6,77415.84,0.0,-0.0182,1e-05,3.31266]
[1779320337543,43.6,77418.33,0.0,-0.01816,1e-05,3.30765]
[1779320337601,43.6,77418.33,0.0,-0.01816,1e-05,3.30765]
[1779320338376,43.6,77418.8,0.0,-0.01816,1e-05,3.30689]
[1779320343411,43.61,77417.27,0.0,-0.01819,1e-05,3.31118]
[1779320348446,43.61,77416.8,0.0,-0.0182,1e-05,3.31318]
[1779320353482,43.61,77415.08,0.0,-0.01823,1e-05,3.31777]
[1779320358516,43.62,77416.25,0.0,-0.01822,1e-05,3.31624]
[1779320363552,43.62,77419.38,0.0,-0.01818,1e-05,3.3106]
[1779320368587,43.62,77420.53,0.0,-0.01817,1e-05,3.30908]
[1779320373621,43.63,77419.81,0.0,-0.01818,1e-05,3.30963]
[1779320380495,43.63,77419.09,0.0,-0.0182,1e-05,3.31226]
[1779320385707,43.63,77404.34,0.0,-0.0184,1e-05,3.34401]
[1779320391748,43.63,77401.14,0.0,-0.01845,1e-05,3.35132]
[1779320396782,43.63,77401.17,0.0,-0.01845,1e-05,3.35172]
[1779320401818,43.64,77403.41,0.0,-0.01843,1e-05,3.34742]
[1779320406853,43.64,77404.68,0.0,-0.01841,1e-05,3.34515]
[1779320411889,43.64,77403.75,0.0,-0.01843,1e-05,3.34753]
[1779320416932,43.64,77404.82,0.0,-0.01841,1e-05,3.34564]
[1779320421967,43.64,77404.16,0.0,-0.01843,1e-05,3.34741]
[1779320427002,43.64,77400.82,0.0,-0.01847,1e-05,3.35483]
[1779320432038,43.64,77401.22,0.0,-0.01846,1e-05,3.35243]
[1779320437075,43.64,77401.08,0.0,-0.01847,1e-05,3.353]
[1779320442110,43.64,77403.37,0.0,-0.01844,1e-05,3.34844]
[1779320449158,43.65,77404.13,0.0,-0.01843,1e-05,3.34735]
[1779320455201,43.65,77404.75,0.0,-0.01842,1e-05,3.34657]
[1779320460236,43.65,77412.6,0.0,-0.01832,1e-05,3.33055]
[1779320465272,43.65,77412.19,0.0,-0.01833,1e-05,3.33208]
[1779320470316,43.65,77411.35,0.0,-0.01834,1e-05,3.33454]
[1779320475345,43.65,77410.4,0.0,-0.01836,1e-05,3.33722]
[1779320480381,43.66,77408.53,0.0,-0.01839,1e-05,3.3418]
[1779320486423,43.66,77408.31,0.0,-0.0184,1e-05,3.34309]
[1779320491458,43.66,77408.5,0.0,-0.01839,1e-05,3.34143]
[1779320496493,43.66,77408.61,0.0,-0.01839,1e-05,3.34178]
[1779320501529,43.66,77407.16,0.0,-0.01842,1e-05,3.3454]
[1779320507570,43.67,77407.14,0.0,-0.01842,1e-05,3.34609]
[1779320512605,43.67,77407.06,0.0,-0.01843,1e-05,3.34679]
[1779320517639,43.67,77406.74,0.0,-0.01843,1e-05,3.34798]
[1779320522675,43.67,77408.73,0.0,-0.01841,1e-05,3.3443]
[1779320527711,43.67,77408.06,0.0,-0.01842,1e-05,3.34624]
[1779320534759,43.67,77407.97,0.0,-0.01843,1e-05,3.34717]
[1779320540622,43.68,77413.91,0.0,-0.01835,1e-05,3.33536]
[1779320545835,43.68,77413.49,0.0,-0.01836,1e-05,3.33686]
[1779320550872,43.68,77415.99,0.0,-0.01833,1e-05,3.3322]
[1779320555907,43.68,77416.05,0.0,-0.01832,1e-05,3.33086]
[1779320558856,43.68,77419.8,0.0,-0.01827,1e-05,3.32322]
[1779320558937,43.68,77421.62,0.0,-0.01825,1e-05,3.31953]
[1779320563962,43.69,77421.89,0.0,-0.01825,1e-05,3.31963]
[1779320568997,43.69,77422.28,0.0,-0.01825,1e-05,3.31946]
[1779320575038,43.69,77421.86,0.0,-0.01826,1e-05,3.32111]
[1779320580079,43.69,77421.11,0.0,-0.01827,1e-05,3.32332]
[1779320585113,43.69,77421.15,0.0,-0.01828,1e-05,3.32386]
[1779320588953,43.7,77417.26,0.0,-0.01833,1e-05,3.33241]
[1779320589143,43.7,77413.28,0.0,-0.01839,1e-05,3.34091]
[1779320594178,43.7,77412.04,0.0,-0.01841,1e-05,3.34398]
[1779320599213,43.7,77410.92,0.0,-0.01843,1e-05,3.34679]
[1779320604248,43.7,77410.36,0.0,-0.01844,1e-05,3.3484]
[1779320611113,43.7,77407.41,0.0,-0.01847,1e-05,3.35339]
[1779320618346,43.7,77407.02,0.0,-0.01848,1e-05,3.35476]
[1779320625395,43.7,77407.12,0.0,-0.01848,1e-05,3.35511]
[1779320630430,43.71,77410.6,0.0,-0.01844,1e-05,3.34818]
[1779320635465,43.71,77408.35,0.0,-0.01847,1e-05,3.35341]
[1779320640500,43.71,77407.81,0.0,-0.01848,1e-05,3.35497]
[1779320648557,43.71,77407.68,0.0,-0.01849,1e-05,3.3559]
[1779320654599,43.71,77414.46,0.0,-0.0184,1e-05,3.34227]
[1779320659634,43.71,77416.34,0.0,-0.01838,1e-05,3.33887]
[1779320664669,43.72,77416.68,0.0,-0.01837,1e-05,3.33862]
[1779320669704,43.72,77418.13,0.0,-0.01836,1e-05,3.33626]
[1779320676753,43.72,77418.46,0.0,-0.01835,1e-05,3.33457]
[1779320688837,43.73,77421.37,0.0,-0.01832,1e-05,3.32999]
[1779320693872,43.73,77415.66,0.0,-0.0184,1e-05,3.34264]
[1779320698907,43.73,77412.86,0.0,-0.01845,1e-05,3.34907]
[1779320703943,43.73,77399.98,0.0,-0.01863,1e-05,3.3768]
[1779320708978,43.73,77391.44,0.0,-0.01875,1e-05,3.39512]
[1779320714014,43.73,77392.41,0.0,-0.01874,1e-05,3.39315]
[1779320719047,43.73,77393.3,0.0,-0.01872,1e-05,3.39135]
[1779320724085,43.73,77403.87,0.0,-0.01858,1e-05,3.36905]
[1779320731136,43.73,77408.0,0.0,-0.01851,1e-05,3.35888]
[1779320736170,43.73,77406.54,0.0,-0.01854,1e-05,3.36231]
[1779320741205,43.74,77421.46,0.0,-0.01833,1e-05,3.33128]
[1779320746241,43.74,77427.01,0.0,-0.01826,1e-05,3.32022]
[1779320751274,43.74,77426.62,0.0,-0.01827,1e-05,3.32172]
[1779320756310,43.74,77426.06,0.0,-0.01828,1e-05,3.32356]
[1779320761348,43.74,77423.99,0.0,-0.01831,1e-05,3.32854]
[1779320766381,43.75,77422.69,0.0,-0.01833,1e-05,3.33186]
[1779320771416,43.75,77423.44,0.0,-0.01833,1e-05,3.33089]
[1779320776452,43.75,77423.63,0.0,-0.01833,1e-05,3.3311]
[1779320780166,43.75,77423.64,0.0,-0.01833,1e-05,3.33132]
[1779320780481,43.75,77423.86,0.0,-0.01833,1e-05,3.3311]
[1779320785516,43.75,77421.29,0.0,-0.01837,1e-05,3.33712]
[1779320790551,43.75,77420.36,0.0,-0.01838,1e-05,3.33962]
[1779320795586,43.76,77421.32,0.0,-0.01837,1e-05,3.33631]
[1779320800623,43.76,77423.5,0.0,-0.01834,1e-05,3.33231]
[1779320805657,43.76,77434.79,0.0,-0.01819,1e-05,3.30926]
[1779320810695,43.76,77436.3,0.0,-0.01817,1e-05,3.30691]
[1779320812891,43.76,77435.89,0.0,-0.01818,1e-05,3.30793]
[1779320812945,43.76,77441.37,0.0,-0.0181,1e-05,3.2968]
[1779320814495,43.76,77441.37,0.0,-0.0181,1e-05,3.2968]
[1779320814724,43.76,77442.45,0.0,-0.01809,1e-05,3.29473]
[1779320819761,43.77,77457.97,0.0,-0.01789,1e-05,3.26373]
[1779320824795,43.77,77459.57,0.0,-0.01787,1e-05,3.26166]
[1779320829831,43.78,77459.47,0.0,-0.01788,1e-05,3.26311]
[1779320834866,43.78,77459.61,0.0,-0.01789,1e-05,3.26405]
[1779320839901,43.78,77461.52,0.0,-0.01787,1e-05,3.26135]
[1779320844936,43.79,77458.03,0.0,-0.01793,1e-05,3.26977]
[1779320849972,43.79,77462.35,0.0,-0.01788,1e-05,3.26208]
[1779320855011,43.8,77458.65,0.0,-0.01792,1e-05,3.26917]
[1779320860044,43.8,77454.53,0.0,-0.01799,1e-05,3.27887]
[1779320865078,43.8,77453.21,0.0,-0.01801,1e-05,3.28273]
[1779320870114,43.81,77451.22,0.0,-0.01805,1e-05,3.28794]
[1779320880189,43.81,77447.86,0.0,-0.01811,1e-05,3.29688]
[1779320886228,43.81,77446.06,0.0,-0.01814,1e-05,3.30173]
[1779320891262,43.82,77446.03,0.0,-0.01814,1e-05,3.30268]
[1779320896297,43.82,77446.78,0.0,-0.01814,1e-05,3.30202]
[1779320902340,43.82,77451.46,0.0,-0.01808,1e-05,3.29348]
[1779320907376,43.83,77451.28,0.0,-0.01809,1e-05,3.29487]
[1779320912411,43.83,77452.92,0.0,-0.01807,1e-05,3.29067]
[1779320917445,43.83,77451.29,0.0,-0.0181,1e-05,3.2951]
[1779320920858,43.83,77451.92,0.0,-0.01809,1e-05,3.29419]
[1779320920930,43.84,77459.93,0.0,-0.01798,1e-05,3.27797]
[1779320926508,43.84,77461.43,0.0,-0.01797,1e-05,3.27599]
[1779320930880,43.84,77461.77,0.0,-0.01797,1e-05,3.27596]
[1779320930981,43.84,77463.32,0.0,-0.01795,1e-05,3.2732]
[1779320936578,43.85,77466.55,0.0,-0.01791,1e-05,3.26765]
[1779320941613,43.85,77471.82,0.0,-0.01785,1e-05,3.25794]
[1779320946648,43.85,77469.5,0.0,-0.01789,1e-05,3.26399]
[1779320951682,43.86,77466.09,0.0,-0.01794,1e-05,3.27227]
[1779320957724,43.86,77465.32,0.0,-0.01796,1e-05,3.27526]
[1779320962760,43.87,77457.21,0.0,-0.01808,1e-05,3.2931]
[1779320967796,43.87,77458.0,0.0,-0.01808,1e-05,3.29241]
[1779320973838,43.87,77458.02,0.0,-0.01807,1e-05,3.29168]
[1779320978873,43.87,77455.04,0.0,-0.01812,1e-05,3.29877]
[1779320983908,43.88,77458.93,0.0,-0.01807,1e-05,3.29154]
[1779320988942,43.88,77459.94,0.0,-0.01807,1e-05,3.29056]
[1779320994986,43.88,77460.27,0.0,-0.01807,1e-05,3.29099]
[1779321000023,43.89,77459.6,0.0,-0.01808,1e-05,3.29331]
[1779321005062,43.89,77459.34,0.0,-0.01809,1e-05,3.29477]
[1779321010097,43.89,77459.99,0.0,-0.01809,1e-05,3.29432]
[1779321015132,43.9,77460.5,0.0,-0.01809,1e-05,3.29417]
[1779321020167,43.9,77459.85,0.0,-0.0181,1e-05,3.29641]
[1779321025202,43.9,77459.64,0.0,-0.01811,1e-05,3.29774]
[1779321030237,43.9,77461.22,0.0,-0.0181,1e-05,3.29536]
[1779321035271,43.91,77460.28,0.0,-0.01811,1e-05,3.2964]
[1779321041314,43.91,77461.06,0.0,-0.0181,1e-05,3.29587]
[1779321046350,43.91,77462.98,0.0,-0.01808,1e-05,3.29285]
[1779321051385,43.92,77461.89,0.0,-0.0181,1e-05,3.29604]
[1779321056420,43.92,77460.84,0.0,-0.01812,1e-05,3.29911]
[1779321061456,43.92,77460.91,0.0,-0.01813,1e-05,3.29982]
[1779321066489,43.92,77461.22,0.0,-0.01813,1e-05,3.30006]
[1779321071526,43.93,77467.33,0.0,-0.01805,1e-05,3.28832]
[1779321076561,43.93,77461.71,0.0,-0.01813,1e-05,3.30096]
[1779321081595,43.93,77448.63,0.0,-0.01832,1e-05,3.32889]
[1779321086629,43.93,77447.97,0.0,-0.01833,1e-05,3.33089]
[1779321091666,43.94,77453.27,0.0,-0.01825,1e-05,3.31866]
[1779321097707,43.94,77452.08,0.0,-0.01828,1e-05,3.32202]
[1779321102742,43.94,77452.14,0.0,-0.01828,1e-05,3.32261]
[1779321107777,43.94,77452.13,0.0,-0.01828,1e-05,3.32331]
[1779321112811,43.95,77453.98,0.0,-0.01826,1e-05,3.32011]
[1779321117846,43.95,77455.14,0.0,-0.01825,1e-05,3.31836]
[1779321122882,43.95,77455.14,0.0,-0.01826,1e-05,3.31903]
[1779321127917,43.95,77457.0,0.0,-0.01823,1e-05,3.31581]
[1779321133958,43.95,77457.3,0.0,-0.01824,1e-05,3.31599]
[1779321140848,43.96,77457.86,0.0,-0.01824,1e-05,3.31623]
[1779321146047,43.96,77462.88,0.0,-0.01817,1e-05,3.30646]
[1779321151083,43.96,77462.61,0.0,-0.01817,1e-05,3.306]
[1779321158131,43.97,77462.0,0.0,-0.01819,1e-05,3.30865]
[1779321163167,43.97,77461.06,0.0,-0.01821,1e-05,3.31151]
[1779321168202,43.97,77462.39,0.0,-0.0182,1e-05,3.30966]
[1779321178270,43.98,77461.14,0.0,-0.01822,1e-05,3.31415]
[1779321183306,43.98,77460.32,0.0,-0.01824,1e-05,3.31682]
[1779321188341,43.98,77462.85,0.0,-0.01821,1e-05,3.31253]
[1779321193376,43.99,77462.66,0.0,-0.01822,1e-05,3.31395]
[1779321199418,43.99,77461.5,0.0,-0.01825,1e-05,3.31757]
[1779321204453,43.99,77461.54,0.0,-0.01825,1e-05,3.31848]
[1779321209487,44.0,77458.27,0.0,-0.0183,1e-05,3.32629]
[1779321214523,44.0,77454.69,0.0,-0.01835,1e-05,3.33284]
[1779321219557,44.0,77459.44,0.0,-0.01829,1e-05,3.32383]
[1779321224593,44.01,77468.15,0.0,-0.01818,1e-05,3.3067]
[1779321231644,44.01,77472.28,0.0,-0.01813,1e-05,3.2996]
[1779321236679,44.01,77475.33,0.0,-0.01809,1e-05,3.29428]
[1779321241715,44.02,77477.62,0.0,-0.01807,1e-05,3.2905]
[1779321246751,44.02,77474.36,0.0,-0.01812,1e-05,3.29815]
[1779321251785,44.02,77474.23,0.0,-0.01813,1e-05,3.29929]
[1779321257827,44.03,77472.59,0.0,-0.01816,1e-05,3.30375]
[1779321263869,44.03,77471.57,0.0,-0.01818,1e-05,3.30693]
[1779321268905,44.03,77469.39,0.0,-0.01821,1e-05,3.31237]
[1779321274946,44.04,77469.6,0.0,-0.01821,1e-05,3.31118]
[1779321279983,44.04,77471.96,0.0,-0.01818,1e-05,3.30714]
[1779321285021,44.04,77472.98,0.0,-0.01817,1e-05,3.30586]
[1779321290054,44.04,77472.41,0.0,-0.01819,1e-05,3.30785]
[1779321295094,44.05,77476.08,0.0,-0.01814,1e-05,3.30102]
[1779321300125,44.05,77483.68,0.0,-0.01804,1e-05,3.28613]
[1779321305159,44.05,77482.55,0.0,-0.01806,1e-05,3.28942]
[1779321310196,44.05,77480.95,0.0,-0.01809,1e-05,3.29369]
[1779321315230,44.06,77479.64,0.0,-0.01812,1e-05,3.29736]
[1779321320266,44.06,77478.59,0.0,-0.01814,1e-05,3.3005]
[1779321325301,44.06,77476.69,0.0,-0.01817,1e-05,3.3056]
[1779321331343,44.07,77475.9,0.0,-0.01818,1e-05,3.30656]
[1779321337385,44.07,77474.24,0.0,-0.01821,1e-05,3.31115]
[1779321342420,44.07,77472.67,0.0,-0.01824,1e-05,3.31536]
[1779321350476,44.08,77471.61,0.0,-0.01826,1e-05,3.31907]
[1779321357525,44.08,77469.63,0.0,-0.0183,1e-05,3.32451]
[1779321362560,44.09,77467.33,0.0,-0.01833,1e-05,3.33025]
[1779321367595,44.09,77466.33,0.0,-0.01835,1e-05,3.33326]
[1779321372632,44.09,77465.66,0.0,-0.01837,1e-05,3.33558]
[1779321377666,44.09,77462.44,0.0,-0.01842,1e-05,3.34322]
[1779321382701,44.1,77462.23,0.0,-0.01843,1e-05,3.34452]
[1779321387736,44.1,77463.5,0.0,-0.01842,1e-05,3.34273]
[1779321393777,44.1,77463.17,0.0,-0.01842,1e-05,3.34262]
[1779321398813,44.1,77462.63,0.0,-0.01843,1e-05,3.34459]
[1779321404855,44.11,77462.28,0.0,-0.01844,1e-05,3.3463]
[1779321411904,44.11,77461.94,0.0,-0.01845,1e-05,3.34812]
[1779321417945,44.11,77462.24,0.0,-0.01845,1e-05,3.34843]
[1779321422982,44.12,77461.94,0.0,-0.01846,1e-05,3.34985]
[1779321428017,44.12,77461.74,0.0,-0.01847,1e-05,3.35104]
[1779321433052,44.12,77462.96,0.0,-0.01846,1e-05,3.34926]
[1779321438087,44.12,77463.01,0.0,-0.01846,1e-05,3.34995]
[1779321443122,44.13,77462.4,0.0,-0.01848,1e-05,3.35203]
[1779321448157,44.13,77463.73,0.0,-0.01846,1e-05,3.35003]
[1779321453192,44.13,77464.16,0.0,-0.01845,1e-05,3.34809]
[1779321458227,44.13,77463.87,0.0,-0.01846,1e-05,3.34951]
[1779321461946,44.14,77465.66,0.0,-0.01844,1e-05,3.34625]
[1779321462258,44.14,77466.75,0.0,-0.01843,1e-05,3.34413]
[1779321464087,44.14,77471.84,0.0,-0.01836,1e-05,3.33366]
[1779321464271,44.14,77476.6,0.0,-0.01829,1e-05,3.32392]
[1779321469305,44.14,77476.6,0.0,-0.0183,1e-05,3.32486]
[1779321469843,44.14,77476.6,0.0,-0.0183,1e-05,3.32486]
[1779321469862,44.14,77476.6,0.0,-0.0183,1e-05,3.32486]
[1779321470313,44.14,77477.12,0.0,-0.01829,1e-05,3.32395]
[1779321475348,44.14,77466.07,0.0,-0.01845,1e-05,3.34783]
[1779321480383,44.14,77464.69,0.0,-0.01847,1e-05,3.35132]
[1779321485419,44.15,77466.72,0.0,-0.01845,1e-05,3.34761]
[1779321490454,44.15,77459.34,0.0,-0.01856,1e-05,3.36356]
[1779321494252,44.15,77460.34,0.0,-0.01854,1e-05,3.36174]
[1779321494481,44.15,77462.73,0.0,-0.01851,1e-05,3.35679]
[1779321499517,44.15,77464.44,0.0,-0.01849,1e-05,3.35359]
[1779321504551,44.15,77464.29,0.0,-0.01849,1e-05,3.35432]
[1779321509587,44.15,77461.84,0.0,-0.01853,1e-05,3.35987]
[1779321514622,44.15,77463.62,0.0,-0.0185,1e-05,3.35468]
[1779321519657,44.16,77462.47,0.0,-0.01852,1e-05,3.35745]
[1779321524692,44.16,77466.03,0.0,-0.01847,1e-05,3.3504]
[1779321529727,44.16,77468.7,0.0,-0.01844,1e-05,3.3453]
[1779321534762,44.16,77473.91,0.0,-0.01837,1e-05,3.33494]
[1779321539796,44.16,77477.69,0.0,-0.01832,1e-05,3.32759]
[1779321545839,44.16,77473.56,0.0,-0.01838,1e-05,3.33678]
[1779321550873,44.16,77471.81,0.0,-0.01841,1e-05,3.3409]
[1779321555909,44.17,77474.06,0.0,-0.01838,1e-05,3.33668]
[1779321560943,44.17,77473.45,0.0,-0.01839,1e-05,3.33842]
[1779321565978,44.17,77471.44,0.0,-0.01842,1e-05,3.34309]
[1779321571014,44.17,77480.91,0.0,-0.01829,1e-05,3.32209]
[1779321576048,44.17,77484.13,0.0,-0.01825,1e-05,3.31603]
[1779321581084,44.17,77484.45,0.0,-0.01825,1e-05,3.31605]
[1779321586119,44.18,77485.24,0.0,-0.01824,1e-05,3.31511]
[1779321591154,44.18,77484.88,0.0,-0.01825,1e-05,3.31657]
[1779321596189,44.18,77484.17,0.0,-0.01826,1e-05,3.31875]
[1779321598169,44.18,77485.73,0.0,-0.01824,1e-05,3.31565]
[1779321598203,44.18,77485.68,0.0,-0.01824,1e-05,3.3159]
[1779321600262,44.18,77485.45,0.0,-0.01825,1e-05,3.31667]
[1779321605381,44.18,77502.07,0.0,-0.01803,1e-05,3.28276]
[1779321609365,44.19,77486.99,0.0,-0.01824,1e-05,3.31496]
[1779321614400,44.19,77490.53,0.0,-0.01819,1e-05,3.30832]
[1779321619438,44.19,77502.48,0.0,-0.01804,1e-05,3.28439]
[1779321624470,44.19,77498.67,0.0,-0.01809,1e-05,3.29311]
[1779321629505,44.2,77497.92,0.0,-0.01811,1e-05,3.29545]
[1779321630260,44.2,77497.92,0.0,-0.01811,1e-05,3.29545]
[1779321630513,44.2,77498.19,0.0,-0.01811,1e-05,3.29505]
[1779321631995,44.2,77497.99,0.0,-0.0181,1e-05,3.29381]
[1779321632527,44.2,77497.88,0.0,-0.0181,1e-05,3.29419]
[1779321637563,44.2,77496.82,0.0,-0.01812,1e-05,3.29716]
[1779321642600,44.2,77494.63,0.0,-0.01816,1e-05,3.30244]
[1779321648641,44.21,77494.76,0.0,-0.01816,1e-05,3.30303]
[1779321652672,44.21,77475.5,0.0,-0.01843,1e-05,3.34358]
[1779321655691,44.21,77458.32,0.0,-0.01867,1e-05,3.37969]
[1779321660727,44.21,77455.2,0.0,-0.01871,1e-05,3.38619]
[1779321665768,44.21,77467.66,0.0,-0.01854,1e-05,3.36003]
[1779321670796,44.21,77466.17,0.0,-0.01856,1e-05,3.36327]
[1779321675451,44.21,77472.24,0.0,-0.01848,1e-05,3.35065]
[1779321675833,44.21,77473.53,0.0,-0.01846,1e-05,3.34799]
[1779321680868,44.21,77470.72,0.0,-0.0185,1e-05,3.35404]
[1779321685320,44.21,77476.29,0.0,-0.01842,1e-05,3.34262]
[1779321685903,44.21,77476.15,0.0,-0.01842,1e-05,3.34297]
[1779321690938,44.21,77469.26,0.0,-0.01852,1e-05,3.35764]
[1779321695972,44.21,77470.93,0.0,-0.01849,1e-05,3.35261]
[1779321701008,44.21,77470.92,0.0,-0.01849,1e-05,3.35297]
[1779321706043,44.21,77470.11,0.0,-0.01851,1e-05,3.35501]
[1779321711078,44.21,77456.87,0.0,-0.01869,1e-05,3.38306]
[1779321716118,44.22,77454.84,0.0,-0.01872,1e-05,3.38752]
[1779321721152,44.22,77458.83,0.0,-0.01867,1e-05,3.37929]
[1779321726187,44.22,77457.3,0.0,-0.01869,1e-05,3.38278]
[1779321731225,44.22,77466.62,0.0,-0.01856,1e-05,3.3635]
[1779321736260,44.22,77466.48,0.0,-0.01857,1e-05,3.36424]
[1779321741294,44.22,77464.5,0.0,-0.0186,1e-05,3.36881]
[1779321746329,44.22,77463.49,0.0,-0.01861,1e-05,3.37131]
[1779321751364,44.22,77465.28,0.0,-0.01858,1e-05,3.3661]
[1779321756399,44.22,77472.28,0.0,-0.01849,1e-05,3.35185]
[1779321761434,44.23,77473.1,0.0,-0.01848,1e-05,3.35055]
[1779321766471,44.23,77476.81,0.0,-0.01843,1e-05,3.34317]
[1779321771505,44.23,77484.99,0.0,-0.01832,1e-05,3.32678]
[1779321776540,44.23,77486.34,0.0,-0.01831,1e-05,3.32456]
[1779321781575,44.23,77486.12,0.0,-0.01831,1e-05,3.32551]
[1779321783590,44.23,77467.55,0.0,-0.01857,1e-05,3.36455]
[1779321788625,44.23,77472.89,0.0,-0.0185,1e-05,3.35369]
[1779321793663,44.23,77468.95,0.0,-0.01856,1e-05,3.36223]
[1779321797691,44.24,77483.9,0.0,-0.01835,1e-05,3.33146]
[1779321802725,44.24,77485.03,0.0,-0.01834,1e-05,3.32966]
[1779321807761,44.24,77484.39,0.0,-0.01835,1e-05,3.33156]
[1779321812796,44.24,77496.47,0.0,-0.01818,1e-05,3.30532]
[1779321817831,44.24,77496.08,0.0,-0.01819,1e-05,3.30687]
[1779321822865,44.25,77497.21,0.0,-0.01818,1e-05,3.30526]
[1779321827901,44.25,77496.26,0.0,-0.0182,1e-05,3.30794]
[1779321832936,44.25,77491.1,0.0,-0.01827,1e-05,3.31929]
[1779321837971,44.25,77493.24,0.0,-0.01825,1e-05,3.31546]
[1779321844020,44.25,77492.8,0.0,-0.01826,1e-05,3.31709]
[1779321850057,44.26,77505.88,0.0,-0.01809,1e-05,3.29089]
[1779321856106,44.26,77511.85,0.0,-0.01801,1e-05,3.27951]
[1779321861141,44.26,77519.24,0.0,-0.01792,1e-05,3.26519]
[1779321866176,44.27,77524.26,0.0,-0.01786,1e-05,3.25584]
[1779321869582,44.27,77530.58,0.0,-0.01777,1e-05,3.24334]
[1779321869605,44.27,77541.11,0.0,-0.01764,1e-05,3.22217]
[1779321871108,44.27,77541.11,0.0,-0.01764,1e-05,3.22217]
[1779321871213,44.27,77544.61,0.0,-0.01758,1e-05,3.21381]
[1779321876248,44.27,77544.1,0.0,-0.0176,1e-05,3.21609]
[1779321881284,44.28,77559.04,0.0,-0.01741,1e-05,3.18734]
[1779321886318,44.28,77564.44,0.0,-0.01735,1e-05,3.17801]
[1779321891354,44.29,77574.69,0.0,-0.01722,1e-05,3.15909]
[1779321896389,44.29,77587.45,0.0,-0.01707,1e-05,3.13554]
[1779321901433,44.3,77588.96,0.0,-0.01706,1e-05,3.1344]
[1779321906468,44.31,77594.98,0.0,-0.017,1e-05,3.12442]
[1779321911504,44.31,77594.41,0.0,-0.01702,1e-05,3.12748]
[1779321913557,44.31,77594.4,0.0,-0.01702,1e-05,3.12788]
[1779321913650,44.31,77589.96,0.0,-0.01708,1e-05,3.13706]
[1779321917566,44.32,77571.26,0.0,-0.01733,1e-05,3.17572]
[1779321921105,44.32,77559.62,0.0,-0.01749,1e-05,3.19967]
[1779321921162,44.32,77555.6,0.0,-0.01754,1e-05,3.20828]
[1779321926618,44.33,77554.59,0.0,-0.01757,1e-05,3.21153]
[1779321931655,44.33,77558.0,0.0,-0.01752,1e-05,3.20411]
[1779321936691,44.33,77560.86,0.0,-0.01749,1e-05,3.1997]
[1779321941721,44.34,77552.96,0.0,-0.0176,1e-05,3.21691]
[1779321946758,44.34,77554.9,0.0,-0.01758,1e-05,3.21424]
[1779321951792,44.35,77558.26,0.0,-0.01755,1e-05,3.20871]
[1779321956828,44.35,77566.92,0.0,-0.01744,1e-05,3.19268]
[1779321961863,44.36,77568.19,0.0,-0.01744,1e-05,3.19158]
[1779321966899,44.36,77563.52,0.0,-0.01751,1e-05,3.20238]
[1779321971939,44.37,77561.82,0.0,-0.01754,1e-05,3.20746]
[1779321976977,44.37,77558.27,0.0,-0.01759,1e-05,3.21569]
[1779321982007,44.37,77555.92,0.0,-0.01763,1e-05,3.22174]
[1779321987043,44.38,77559.3,0.0,-0.0176,1e-05,3.21648]
[1779321992079,44.38,77563.88,0.0,-0.01754,1e-05,3.20682]
[1779321994111,44.38,77540.08,0.0,-0.01785,1e-05,3.2553]
[1779321996106,44.38,77523.31,0.0,-0.01808,1e-05,3.29009]
[1779322001141,44.39,77520.3,0.0,-0.01813,1e-05,3.2969]
[1779322006176,44.39,77520.03,0.0,-0.01814,1e-05,3.29806]
[1779322011212,44.39,77520.9,0.0,-0.01813,1e-05,3.29688]
[1779322016247,44.39,77518.9,0.0,-0.01816,1e-05,3.3016]
[1779322021283,44.39,77517.82,0.0,-0.01818,1e-05,3.30441]
[1779322026317,44.4,77517.88,0.0,-0.01818,1e-05,3.30486]
[1779322031355,44.4,77517.33,0.0,-0.01819,1e-05,3.30657]
[1779322037255,44.4,77519.03,0.0,-0.01817,1e-05,3.30377]
[1779322042431,44.4,77518.36,0.0,-0.01819,1e-05,3.30572]
[1779322047465,44.4,77520.66,0.0,-0.01816,1e-05,3.30155]
[1779322052501,44.4,77524.75,0.0,-0.0181,1e-05,3.29196]
[1779322057536,44.41,77530.24,0.0,-0.01803,1e-05,3.28146]
[1779322062570,44.41,77526.6,0.0,-0.01808,1e-05,3.28968]
[1779322067605,44.41,77525.87,0.0,-0.0181,1e-05,3.29187]
[1779322070626,44.41,77508.26,0.0,-0.01834,1e-05,3.32855]
[1779322075661,44.41,77508.85,0.0,-0.01833,1e-05,3.32771]
[1779322080697,44.42,77508.76,0.0,-0.01834,1e-05,3.32823]
[1779322083718,44.42,77493.32,0.0,-0.01855,1e-05,3.36054]
[1779322088753,44.42,77482.54,0.0,-0.0187,1e-05,3.38302]
[1779322093788,44.41,77483.91,0.0,-0.01868,1e-05,3.37993]
[1779322098823,44.41,77499.12,0.0,-0.01847,1e-05,3.34807]
[1779322103857,44.41,77500.66,0.0,-0.01845,1e-05,3.34493]
[1779322108893,44.42,77499.2,0.0,-0.01847,1e-05,3.34805]
[1779322112921,44.42,77512.65,0.0,-0.01827,1e-05,3.31841]
[1779322117956,44.42,77524.33,0.0,-0.01812,1e-05,3.29473]
[1779322122992,44.42,77531.02,0.0,-0.01803,1e-05,3.28154]
[1779322128026,44.42,77529.43,0.0,-0.01806,1e-05,3.28542]
[1779322133064,44.42,77523.14,0.0,-0.01814,1e-05,3.2989]
[1779322137556,44.42,77523.41,0.0,-0.01814,1e-05,3.29875]
[1779322138095,44.42,77523.11,0.0,-0.01815,1e-05,3.29947]
[1779322143134,44.43,77522.29,0.0,-0.01816,1e-05,3.30176]
[1779322148166,44.43,77529.19,0.0,-0.01807,1e-05,3.28815]
[1779322153201,44.43,77528.44,0.0,-0.01809,1e-05,3.29029]
[1779322158235,44.43,77538.73,0.0,-0.01795,1e-05,3.26986]
[1779322163270,44.43,77541.39,0.0,-0.01792,1e-05,3.26519]
[1779322168310,44.44,77550.59,0.0,-0.0178,1e-05,3.24716]
[1779322173341,44.44,77552.31,0.0,-0.01778,1e-05,3.24299]
[1779322178376,44.44,77555.72,0.0,-0.01774,1e-05,3.23708]
[1779322183411,44.45,77553.12,0.0,-0.01778,1e-05,3.24338]
[1779322185033,44.45,77552.52,0.0,-0.01779,1e-05,3.24481]
[1779322185427,44.45,77553.86,0.0,-0.01777,1e-05,3.2423]
[1779322189070,44.45,77568.39,0.0,-0.01759,1e-05,3.21367]
[1779322189455,44.45,77568.37,0.0,-0.01759,1e-05,3.21398]
[1779322194490,44.45,77568.29,0.0,-0.0176,1e-05,3.21542]
[1779322199524,44.46,77570.97,0.0,-0.01757,1e-05,3.21131]
[1779322205448,44.46,77566.98,0.0,-0.01763,1e-05,3.22086]
[1779322210604,44.47,77569.38,0.0,-0.01761,1e-05,3.21723]
[1779322215641,44.47,77579.89,0.0,-0.01748,1e-05,3.19749]
[1779322220676,44.48,77572.84,0.0,-0.01758,1e-05,3.21304]
[1779322226719,44.48,77573.64,0.0,-0.01758,1e-05,3.21295]
[1779322231754,44.49,77576.11,0.0,-0.01755,1e-05,3.20746]
[1779322236797,44.49,77584.97,0.0,-0.01744,1e-05,3.19101]
[1779322241823,44.49,77589.3,0.0,-0.01739,1e-05,3.18381]
[1779322246863,44.5,77591.43,0.0,-0.01737,1e-05,3.18107]
[1779322251897,44.5,77591.29,0.0,-0.01739,1e-05,3.18284]
[1779322256932,44.51,77587.78,0.0,-0.01744,1e-05,3.19128]
[1779322261971,44.51,77585.55,0.0,-0.01748,1e-05,3.19702]
[1779322268013,44.52,77582.92,0.0,-0.01752,1e-05,3.20375]
[1779322273049,44.52,77582.73,0.0,-0.01753,1e-05,3.20531]
[1779322278082,44.52,77581.31,0.0,-0.01756,1e-05,3.20932]
[1779322284125,44.53,77582.69,0.0,-0.01755,1e-05,3.20793]
[1779322291176,44.53,77583.94,0.0,-0.01753,1e-05,3.20525]
[1779322296212,44.54,77583.99,0.0,-0.01754,1e-05,3.20631]
[1779322301246,44.54,77586.82,0.0,-0.01751,1e-05,3.20182]
[1779322306282,44.55,77582.93,0.0,-0.01757,1e-05,3.21099]
[1779322311316,44.55,77586.28,0.0,-0.01753,1e-05,3.20539]
[1779322317359,44.55,77587.78,0.0,-0.01752,1e-05,3.20373]
[1779322322394,44.56,77588.75,0.0,-0.01752,1e-05,3.2029]
[1779322327429,44.56,77600.62,0.0,-0.01737,1e-05,3.18044]
[1779322333471,44.57,77599.6,0.0,-0.01739,1e-05,3.18417]
[1779322339514,44.57,77596.19,0.0,-0.01745,1e-05,3.19271]
[1779322342535,44.58,77611.14,0.0,-0.01726,1e-05,3.16388]
[1779322347570,44.58,77606.2,0.0,-0.01734,1e-05,3.17534]
[1779322352614,44.59,77591.54,0.0,-0.01753,1e-05,3.20433]
[1779322357695,44.59,77588.0,0.0,-0.01758,1e-05,3.21278]
[1779322362730,44.59,77588.71,0.0,-0.01758,1e-05,3.21269]
[1779322367765,44.6,77589.24,0.0,-0.01758,1e-05,3.21299]
[1779322372800,44.6,77579.73,0.0,-0.01772,1e-05,3.23342]
[1779322377836,44.61,77582.97,0.0,-0.01768,1e-05,3.22811]
[1779322382877,44.61,77587.17,0.0,-0.01763,1e-05,3.22092]
[1779322387911,44.61,77595.41,0.0,-0.01753,1e-05,3.20573]
[1779322392946,44.62,77594.49,0.0,-0.01756,1e-05,3.20904]
[1779322394081,44.62,77594.49,0.0,-0.01756,1e-05,3.20904]
[1779322394170,44.62,77602.93,0.0,-0.01745,1e-05,3.19245]
[1779322397011,44.62,77605.32,0.0,-0.01742,1e-05,3.18863]
[1779322397088,44.62,77605.43,0.0,-0.01742,1e-05,3.18841]
[1779322403017,44.63,77602.69,0.0,-0.01747,1e-05,3.19584]
[1779322408051,44.63,77601.72,0.0,-0.01749,1e-05,3.19935]
[1779322413094,44.64,77601.07,0.0,-0.0175,1e-05,3.20041]
[1779322418121,44.64,77599.29,0.0,-0.01753,1e-05,3.20548]
[1779322423157,44.65,77599.38,0.0,-0.01754,1e-05,3.20678]
[1779322428192,44.65,77598.35,0.0,-0.01756,1e-05,3.21024]
[1779322434234,44.66,77598.49,0.0,-0.01757,1e-05,3.21154]
[1779322438498,44.66,77598.26,0.0,-0.01758,1e-05,3.21276]
[1779322438528,44.66,77599.6,0.0,-0.01757,1e-05,3.21057]
[1779322444304,44.67,77607.77,0.0,-0.01747,1e-05,3.19552]
[1779322449340,44.67,77612.04,0.0,-0.01742,1e-05,3.1884]
[1779322454374,44.68,77613.87,0.0,-0.01741,1e-05,3.18619]
[1779322459411,44.68,77618.73,0.0,-0.01735,1e-05,3.17797]
[1779322464447,44.69,77617.68,0.0,-0.01738,1e-05,3.18155]
[1779322469484,44.69,77618.59,0.0,-0.01738,1e-05,3.18159]
[1779322474522,44.7,77616.73,0.0,-0.0174,1e-05,3.18507]
[1779322479559,44.7,77601.51,0.0,-0.01761,1e-05,3.21694]
[1779322484597,44.7,77592.85,0.0,-0.01773,1e-05,3.23555]
[1779322489629,44.71,77598.9,0.0,-0.01766,1e-05,3.22462]
[1779322494664,44.71,77599.34,0.0,-0.01766,1e-05,3.22503]
[1779322499699,44.72,77598.06,0.0,-0.01769,1e-05,3.22884]
[1779322504734,44.72,77595.34,0.0,-0.01773,1e-05,3.23548]
[1779322509769,44.72,77593.28,0.0,-0.01776,1e-05,3.24081]
[1779322512790,44.73,77608.76,0.0,-0.01757,1e-05,3.21049]
[1779322517824,44.73,77619.35,0.0,-0.01744,1e-05,3.19093]
[1779322522860,44.74,77629.73,0.0,-0.01731,1e-05,3.17199]
[1779322527895,44.74,77632.31,0.0,-0.01729,1e-05,3.16858]
[1779322532931,44.75,77635.85,0.0,-0.01725,1e-05,3.1615]
[1779322537964,44.75,77641.02,0.0,-0.01719,1e-05,3.15303]
[1779322543001,44.76,77642.1,0.0,-0.01719,1e-05,3.15266]
[1779322548041,44.77,77643.62,0.0,-0.01718,1e-05,3.15142]
[1779322553072,44.77,77645.11,0.0,-0.01717,1e-05,3.15022]
[1779322558108,44.78,77645.72,0.0,-0.01718,1e-05,3.15077]
[1779322563145,44.78,77633.55,0.0,-0.01734,1e-05,3.1765]
[1779322568180,44.79,77641.49,0.0,-0.01725,1e-05,3.16227]
[1779322572899,44.79,77641.58,0.0,-0.01726,1e-05,3.16298]
[1779322572902,44.79,77623.33,0.0,-0.0175,1e-05,3.19972]
[1779322576425,44.79,77626.67,0.0,-0.01745,1e-05,3.19352]
[1779322576525,44.79,77624.17,0.0,-0.01749,1e-05,3.19873]
[1779322582278,44.8,77624.52,0.0,-0.01749,1e-05,3.19936]
[1779322587314,44.8,77632.45,0.0,-0.0174,1e-05,3.18474]
[1779322592351,44.81,77632.1,0.0,-0.0174,1e-05,3.18489]
[1779322598398,44.81,77638.3,0.0,-0.01733,1e-05,3.17414]
[1779322599136,44.81,77638.3,0.0,-0.01733,1e-05,3.17414]
[1779322599401,44.81,77639.2,0.0,-0.01732,1e-05,3.17261]
[1779322604435,44.82,77643.89,0.0,-0.01727,1e-05,3.16464]
[1779322609471,44.82,77648.5,0.0,-0.01722,1e-05,3.1569]
[1779322614506,44.82,77648.73,0.0,-0.01722,1e-05,3.15781]
[1779322619194,44.83,77649.94,0.0,-0.01721,1e-05,3.15657]
[1779322619257,44.83,77650.16,0.0,-0.01721,1e-05,3.15643]
[1779322624576,44.83,77647.56,0.0,-0.01726,1e-05,3.163]
[1779322629614,44.84,77645.78,0.0,-0.01729,1e-05,3.16789]
[1779322634650,44.84,77643.38,0.0,-0.01733,1e-05,3.17396]
[1779322639683,44.85,77649.02,0.0,-0.01727,1e-05,3.16444]
[1779322644718,44.85,77648.14,0.0,-0.01728,1e-05,3.16752]
[1779322649753,44.86,77640.05,0.0,-0.0174,1e-05,3.18472]
[1779322655794,44.86,77639.29,0.0,-0.01741,1e-05,3.18586]
[1779322660830,44.86,77640.32,0.0,-0.0174,1e-05,3.185]
[1779322665865,44.87,77640.29,0.0,-0.01741,1e-05,3.18625]
[1779322673921,44.87,77640.69,0.0,-0.01742,1e-05,3.18736]
[1779322679962,44.88,77644.05,0.0,-0.01738,1e-05,3.18219]
[1779322684998,44.88,77642.62,0.0,-0.01741,1e-05,3.18624]
[1779322690032,44.89,77629.6,0.0,-0.01758,1e-05,3.21317]
[1779322695067,44.89,77623.17,0.0,-0.01767,1e-05,3.22691]
[1779322700103,44.89,77619.84,0.0,-0.01772,1e-05,3.2344]
[1779322705957,44.89,77587.68,0.0,-0.01815,1e-05,3.3001]
[1779322711185,44.89,77575.7,0.0,-0.01831,1e-05,3.32285]
[1779322716221,44.89,77582.72,0.0,-0.01821,1e-05,3.30855]
[1779322717134,44.89,77582.72,0.0,-0.01821,1e-05,3.30855]
[1779322717227,44.89,77583.72,0.0,-0.0182,1e-05,3.30655]
[1779322719242,44.89,77562.17,0.0,-0.01849,1e-05,3.35078]
[1779322724278,44.89,77549.31,0.0,-0.01867,1e-05,3.37722]
[1779322725311,44.89,77549.31,0.0,-0.01867,1e-05,3.37722]
[1779322726106,44.89,77548.81,0.0,-0.01867,1e-05,3.37808]
[1779322731329,44.89,77564.44,0.0,-0.01846,1e-05,3.34546]
[1779322736364,44.89,77566.28,0.0,-0.01843,1e-05,3.34144]
[1779322741401,44.89,77568.43,0.0,-0.0184,1e-05,3.33683]
[1779322744140,44.89,77568.63,0.0,-0.0184,1e-05,3.33638]
[1779322744237,44.89,77568.94,0.0,-0.01839,1e-05,3.33568]
[1779322749460,44.89,77571.46,0.0,-0.01836,1e-05,3.33038]
[1779322754227,44.89,77572.23,0.0,-0.01835,1e-05,3.32872]
[1779322754492,44.89,77572.16,0.0,-0.01835,1e-05,3.32885]
[1779322759527,44.89,77572.65,0.0,-0.01834,1e-05,3.32777]
[1779322764562,44.89,77575.72,0.0,-0.0183,1e-05,3.32145]
[1779322767763,44.89,77575.53,0.0,-0.0183,1e-05,3.32184]
[1779322767789,44.89,77574.98,0.0,-0.01831,1e-05,3.32296]
[1779322773623,44.89,77574.37,0.0,-0.01831,1e-05,3.32236]
[1779322774190,44.89,77574.37,0.0,-0.01831,1e-05,3.32236]
[1779322774634,44.89,77574.63,0.0,-0.0183,1e-05,3.32182]
[1779322779666,44.89,77574.64,0.0,-0.0183,1e-05,3.32181]
[1779322780751,44.89,77574.64,0.0,-0.0183,1e-05,3.32181]
[1779322780803,44.89,77581.32,0.0,-0.01821,1e-05,3.30815]
[1779322786716,44.89,77589.51,0.0,-0.0181,1e-05,3.2917]
[1779322791756,44.89,77589.88,0.0,-0.0181,1e-05,3.29123]
[1779322794026,44.89,77590.67,0.0,-0.01809,1e-05,3.28969]
[1779322794126,44.89,77589.83,0.0,-0.0181,1e-05,3.29153]
[1779322799808,44.89,77587.24,0.0,-0.01814,1e-05,3.29716]
[1779322800571,44.89,77587.24,0.0,-0.01814,1e-05,3.29716]
[1779322800819,44.89,77587.5,0.0,-0.01814,1e-05,3.29668]
[1779322801568,44.89,77587.5,0.0,-0.01814,1e-05,3.29668]
[1779322801823,44.89,77586.56,0.0,-0.01815,1e-05,3.2986]
[1779322806858,44.89,77583.56,0.0,-0.01819,1e-05,3.30497]
[1779322811892,44.89,77576.16,0.0,-0.01829,1e-05,3.32022]
[1779322823977,44.9,77580.79,0.0,-0.01823,1e-05,3.31118]
[1779322829012,44.9,77576.26,0.0,-0.01829,1e-05,3.32056]
[1779322834048,44.9,77575.93,0.0,-0.01829,1e-05,3.31952]
[1779322839094,44.9,77572.26,0.0,-0.01834,1e-05,3.32715]
[1779322844120,44.9,77575.98,0.0,-0.01829,1e-05,3.31959]
[1779322849155,44.9,77580.85,0.0,-0.01823,1e-05,3.30984]
[1779322854189,44.9,77578.5,0.0,-0.01826,1e-05,3.31486]
[1779322859225,44.9,77577.09,0.0,-0.01828,1e-05,3.31794]
[1779322864259,44.9,77577.59,0.0,-0.01827,1e-05,3.3171]
[1779322869294,44.9,77578.42,0.0,-0.01826,1e-05,3.31561]
[1779322874330,44.9,77577.53,0.0,-0.01828,1e-05,3.31763]
[1779322879366,44.9,77576.84,0.0,-0.01829,1e-05,3.31923]
[1779322884403,44.9,77576.04,0.0,-0.0183,1e-05,3.32105]
[1779322889437,44.9,77574.4,0.0,-0.01832,1e-05,3.32455]
[1779322894478,44.9,77574.54,0.0,-0.01831,1e-05,3.32258]
[1779322899512,44.9,77575.97,0.0,-0.01829,1e-05,3.31983]
[1779322904547,44.9,77575.58,0.0,-0.0183,1e-05,3.32082]
[1779322909585,44.91,77575.63,0.0,-0.0183,1e-05,3.32091]
[1779322914618,44.91,77578.6,0.0,-0.01826,1e-05,3.31504]
[1779322919660,44.91,77577.24,0.0,-0.01828,1e-05,3.31806]
[1779322924696,44.91,77574.88,0.0,-0.01832,1e-05,3.32308]
[1779322929729,44.91,77572.92,0.0,-0.01834,1e-05,3.32726]
[1779322934764,44.91,77570.68,0.0,-0.01837,1e-05,3.33194]
[1779322939798,44.91,77572.74,0.0,-0.01835,1e-05,3.32778]
[1779322944834,44.91,77578.69,0.0,-0.01827,1e-05,3.31576]
[1779322950878,44.91,77578.82,0.0,-0.01827,1e-05,3.31581]
[1779322955913,44.91,77578.19,0.0,-0.01827,1e-05,3.31556]
[1779322960949,44.91,77575.26,0.0,-0.01831,1e-05,3.32181]
[1779322965999,44.91,77577.48,0.0,-0.01828,1e-05,3.31761]
[1779322968012,44.91,77560.83,0.0,-0.01851,1e-05,3.35184]
[1779322973044,44.91,77569.16,0.0,-0.01839,1e-05,3.33469]
[1779322978079,44.91,77575.91,0.0,-0.0183,1e-05,3.32108]
[1779322983116,44.91,77576.35,0.0,-0.0183,1e-05,3.32041]
[1779322988149,44.92,77579.83,0.0,-0.01826,1e-05,3.31359]
[1779322993184,44.92,77579.89,0.0,-0.01826,1e-05,3.31379]
[1779322998219,44.92,77580.15,0.0,-0.01826,1e-05,3.31359]
[1779323003254,44.92,77579.81,0.0,-0.01826,1e-05,3.31462]
[1779323010302,44.92,77579.34,0.0,-0.01827,1e-05,3.31606]
[1779323015337,44.92,77579.58,0.0,-0.01826,1e-05,3.3141]
[1779323020374,44.92,77578.17,0.0,-0.01828,1e-05,3.31734]
[1779323026415,44.92,77577.62,0.0,-0.01829,1e-05,3.31889]
[1779323032459,44.92,77578.39,0.0,-0.01828,1e-05,3.31775]
[1779323037493,44.93,77578.52,0.0,-0.01829,1e-05,3.31785]
[1779323042536,44.93,77577.06,0.0,-0.01831,1e-05,3.32119]
[1779323047572,44.93,77579.13,0.0,-0.01828,1e-05,3.31728]
[1779323052607,44.93,77581.17,0.0,-0.01826,1e-05,3.31347]
[1779323057643,44.93,77581.13,0.0,-0.01826,1e-05,3.3139]
[1779323061351,44.93,77581.4,0.0,-0.01826,1e-05,3.31348]
[1779323061451,44.93,77591.91,0.0,-0.01812,1e-05,3.2922]
[1779323065564,44.93,77604.54,0.0,-0.01795,1e-05,3.26699]
[1779323065698,44.93,77605.68,0.0,-0.01794,1e-05,3.26483]
[1779323071742,44.94,77606.87,0.0,-0.01792,1e-05,3.26147]
[1779323076774,44.94,77611.51,0.0,-0.01786,1e-05,3.25288]
[1779323081810,44.94,77613.83,0.0,-0.01783,1e-05,3.24897]
[1779323086852,44.94,77622.59,0.0,-0.01772,1e-05,3.23223]
[1779323091887,44.95,77634.15,0.0,-0.01758,1e-05,3.21018]
[1779323096922,44.95,77634.41,0.0,-0.01758,1e-05,3.21071]
[1779323101957,44.95,77638.49,0.0,-0.01754,1e-05,3.20361]
[1779323106992,44.96,77641.02,0.0,-0.01751,1e-05,3.19968]
[1779323112028,44.96,77645.26,0.0,-0.01746,1e-05,3.19239]
[1779323117062,44.96,77656.47,0.0,-0.01733,1e-05,3.17149]
[1779323122096,44.97,77646.96,0.0,-0.01746,1e-05,3.19165]
[1779323127133,44.97,77657.49,0.0,-0.01733,1e-05,3.17195]
[1779323132168,44.98,77648.0,0.0,-0.01745,1e-05,3.19048]
[1779323137204,44.98,77648.9,0.0,-0.01745,1e-05,3.18989]
[1779323142238,44.99,77653.51,0.0,-0.0174,1e-05,3.18204]
[1779323147275,44.99,77654.26,0.0,-0.01739,1e-05,3.18185]
[1779323152309,44.99,77651.08,0.0,-0.01744,1e-05,3.1893]
[1779323157344,45.0,77653.2,0.0,-0.01742,1e-05,3.18634]
[1779323162381,45.0,77653.51,0.0,-0.01743,1e-05,3.18695]
[1779323167416,45.01,77653.97,0.0,-0.01743,1e-05,3.18727]
[1779323172450,45.01,77645.48,0.0,-0.01755,1e-05,3.20524]
[1779323177486,45.01,77636.77,0.0,-0.01767,1e-05,3.22362]
[1779323182520,45.02,77634.84,0.0,-0.0177,1e-05,3.22831]
[1779323187556,45.02,77641.11,0.0,-0.01762,1e-05,3.21674]
[1779323192590,45.02,77642.83,0.0,-0.0176,1e-05,3.21247]
[1779323197635,45.02,77642.9,0.0,-0.0176,1e-05,3.2133]
[1779323202668,45.03,77634.61,0.0,-0.01771,1e-05,3.23073]
[1779323207702,45.03,77641.7,0.0,-0.01763,1e-05,3.21747]
[1779323212737,45.03,77642.82,0.0,-0.01762,1e-05,3.21615]
[1779323217775,45.04,77641.18,0.0,-0.01765,1e-05,3.2203]
[1779323222808,45.04,77643.97,0.0,-0.01762,1e-05,3.21561]
[1779323227842,45.04,77648.45,0.0,-0.01756,1e-05,3.20761]
[1779323233885,45.05,77647.88,0.0,-0.01758,1e-05,3.20988]
[1779323241941,45.05,77648.57,0.0,-0.01758,1e-05,3.20999]
[1779323246976,45.05,77659.8,0.0,-0.01744,1e-05,3.18873]
[1779323252011,45.06,77659.82,0.0,-0.01744,1e-05,3.18801]
[1779323257046,45.06,77658.85,0.0,-0.01746,1e-05,3.19104]
[1779323262082,45.06,77658.99,0.0,-0.01746,1e-05,3.19187]
[1779323268123,45.07,77658.47,0.0,-0.01748,1e-05,3.19421]
[1779323273159,45.07,77656.78,0.0,-0.01751,1e-05,3.19863]
[1779323278193,45.08,77656.1,0.0,-0.01752,1e-05,3.20102]
[1779323283227,45.08,77655.99,0.0,-0.01753,1e-05,3.20228]
[1779323292291,45.08,77652.7,0.0,-0.01758,1e-05,3.21056]
[1779323297326,45.09,77652.58,0.0,-0.01759,1e-05,3.21175]
[1779323302360,45.09,77652.43,0.0,-0.0176,1e-05,3.21318]
[1779323307396,45.09,77651.07,0.0,-0.01762,1e-05,3.21679]
[1779323312432,45.1,77654.53,0.0,-0.01757,1e-05,3.20906]
[1779323317466,45.1,77654.32,0.0,-0.01758,1e-05,3.21045]
[1779323325522,45.1,77652.96,0.0,-0.01761,1e-05,3.21465]
[1779323330559,45.11,77650.24,0.0,-0.01765,1e-05,3.22095]
[1779323335593,45.11,77661.71,0.0,-0.01751,1e-05,3.19916]
[1779323340627,45.11,77661.53,0.0,-0.01752,1e-05,3.20057]
[1779323345664,45.12,77664.26,0.0,-0.01749,1e-05,3.19621]
[1779323350698,45.12,77662.71,0.0,-0.01752,1e-05,3.20032]
[1779323355735,45.12,77661.08,0.0,-0.01754,1e-05,3.20458]
[1779323360770,45.13,77664.13,0.0,-0.01751,1e-05,3.19959]
[1779323365805,45.13,77662.5,0.0,-0.01754,1e-05,3.20383]
[1779323370839,45.13,77662.22,0.0,-0.01755,1e-05,3.20539]
[1779323375874,45.14,77659.63,0.0,-0.01758,1e-05,3.20971]
[1779323382924,45.14,77659.0,0.0,-0.0176,1e-05,3.21229]
[1779323387959,45.14,77657.67,0.0,-0.01762,1e-05,3.21586]
[1779323392994,45.15,77657.23,0.0,-0.01763,1e-05,3.21764]
[1779323398031,45.15,77658.32,0.0,-0.01762,1e-05,3.21638]
[1779323403068,45.15,77664.31,0.0,-0.01755,1e-05,3.20548]
[1779323408104,45.16,77664.4,0.0,-0.01756,1e-05,3.20627]
[1779323416159,45.16,77663.22,0.0,-0.01758,1e-05,3.21013]
[1779323424216,45.17,77661.08,0.0,-0.01762,1e-05,3.21584]
[1779323429252,45.17,77642.68,0.0,-0.01786,1e-05,3.25336]
[1779323434288,45.17,77642.02,0.0,-0.01787,1e-05,3.25349]
[1779323439322,45.17,77642.45,0.0,-0.01787,1e-05,3.25324]
[1779323445364,45.18,77643.3,0.0,-0.01786,1e-05,3.25231]
[1779323450399,45.18,77646.64,0.0,-0.01782,1e-05,3.24629]
[1779323456443,45.18,77651.1,0.0,-0.01777,1e-05,3.23827]
[1779323461486,45.18,77661.27,0.0,-0.01764,1e-05,3.21884]
[1779323466513,45.19,77659.25,0.0,-0.01767,1e-05,3.22395]
[1779323472557,45.19,77657.4,0.0,-0.0177,1e-05,3.22865]
[1779323478597,45.19,77657.85,0.0,-0.0177,1e-05,3.22876]
[1779323483632,45.2,77661.52,0.0,-0.01766,1e-05,3.22228]
[1779323488667,45.2,77662.21,0.0,-0.01766,1e-05,3.22182]
[1779323494709,45.2,77659.93,0.0,-0.01769,1e-05,3.22565]
[1779323501759,45.21,77656.23,0.0,-0.01774,1e-05,3.23425]
[1779323506793,45.21,77653.94,0.0,-0.01778,1e-05,3.23968]
[1779323513842,45.21,77652.23,0.0,-0.01781,1e-05,3.24422]
[1779323518877,45.22,77643.99,0.0,-0.01792,1e-05,3.26144]
[1779323523912,45.22,77647.87,0.0,-0.01787,1e-05,3.25433]
[1779323528947,45.22,77650.99,0.0,-0.01784,1e-05,3.24882]
[1779323533983,45.22,77653.47,0.0,-0.01781,1e-05,3.24459]
[1779323539863,45.23,77661.44,0.0,-0.01771,1e-05,3.22971]
[1779323545064,45.23,77660.14,0.0,-0.01773,1e-05,3.23315]
[1779323550100,45.23,77660.49,0.0,-0.01774,1e-05,3.2333]
[1779323555135,45.23,77661.42,0.0,-0.01772,1e-05,3.23049]
[1779323560170,45.24,77661.96,0.0,-0.01772,1e-05,3.23027]
[1779323566212,45.24,77648.05,0.0,-0.01791,1e-05,3.25893]
[1779323571247,45.24,77647.58,0.0,-0.01792,1e-05,3.26047]
[1779323576283,45.24,77657.86,0.0,-0.01779,1e-05,3.24056]
[1779323581319,45.25,77655.76,0.0,-0.01782,1e-05,3.24555]
[1779323586367,45.25,77657.55,0.0,-0.0178,1e-05,3.24276]
[1779323591400,45.25,77650.76,0.0,-0.01789,1e-05,3.25701]
[1779323596436,45.25,77649.49,0.0,-0.01791,1e-05,3.26018]
[1779323601473,45.25,77650.07,0.0,-0.01791,1e-05,3.25961]
[1779323606508,45.26,77651.32,0.0,-0.0179,1e-05,3.25768]
[1779323611542,45.26,77649.36,0.0,-0.01792,1e-05,3.26036]
[1779323616577,45.26,77650.25,0.0,-0.01791,1e-05,3.25913]
[1779323621612,45.26,77656.55,0.0,-0.01783,1e-05,3.24715]
[1779323626650,45.26,77655.69,0.0,-0.01785,1e-05,3.2495]
[1779323631683,45.27,77655.94,0.0,-0.01785,1e-05,3.24974]
[1779323636716,45.27,77654.92,0.0,-0.01786,1e-05,3.25237]
[1779323641751,45.27,77656.84,0.0,-0.01784,1e-05,3.24912]
[1779323646786,45.27,77663.51,0.0,-0.01776,1e-05,3.23649]
[1779323651822,45.27,77664.84,0.0,-0.01775,1e-05,3.23453]
[1779323656859,45.28,77667.85,0.0,-0.01771,1e-05,3.22923]
[1779323661892,45.28,77673.87,0.0,-0.01764,1e-05,3.218]
[1779323666927,45.28,77674.47,0.0,-0.01764,1e-05,3.21759]
[1779323671962,45.28,77674.2,0.0,-0.01763,1e-05,3.21711]
[1779323676997,45.29,77675.09,0.0,-0.01763,1e-05,3.21615]
[1779323682033,45.29,77674.76,0.0,-0.01764,1e-05,3.21762]
[1779323687068,45.29,77673.82,0.0,-0.01765,1e-05,3.2203]
[1779323692103,45.29,77673.38,0.0,-0.01767,1e-05,3.22196]
[1779323697138,45.3,77672.97,0.0,-0.01768,1e-05,3.22355]
[1779323702172,45.3,77671.46,0.0,-0.0177,1e-05,3.2273]
[1779323707208,45.3,77674.72,0.0,-0.01766,1e-05,3.22162]
[1779323712243,45.3,77674.92,0.0,-0.01767,1e-05,3.22206]
[1779323717278,45.31,77672.95,0.0,-0.0177,1e-05,3.22681]
[1779323722313,45.31,77672.83,0.0,-0.0177,1e-05,3.22788]
[1779323727349,45.31,77672.96,0.0,-0.01771,1e-05,3.22846]
[1779323733391,45.32,77671.09,0.0,-0.01773,1e-05,3.23138]
[1779323738426,45.32,77672.51,0.0,-0.01772,1e-05,3.2294]
[1779323743461,45.32,77672.42,0.0,-0.01772,1e-05,3.23045]
[1779323748496,45.32,77671.75,0.0,-0.01774,1e-05,3.23264]
[1779323753531,45.33,77671.98,0.0,-0.01774,1e-05,3.23304]
[1779323758566,45.33,77670.52,0.0,-0.01776,1e-05,3.2368]
[1779323763602,45.33,77670.86,0.0,-0.01776,1e-05,3.23696]
[1779323768636,45.34,77669.17,0.0,-0.01779,1e-05,3.24118]
[1779323773672,45.34,77654.45,0.0,-0.01799,1e-05,3.27135]
[1779323778706,45.34,77656.32,0.0,-0.01797,1e-05,3.26814]
[1779323783741,45.34,77668.32,0.0,-0.01782,1e-05,3.24474]
[1779323788776,45.34,77669.87,0.0,-0.0178,1e-05,3.24232]
[1779323794821,45.35,77674.84,0.0,-0.01773,1e-05,3.23147]
[1779323799856,45.35,77670.7,0.0,-0.01779,1e-05,3.24052]
[1779323804891,45.35,77669.36,0.0,-0.01781,1e-05,3.24381]
[1779323809926,45.35,77670.34,0.0,-0.0178,1e-05,3.24244]
[1779323814963,45.35,77671.23,0.0,-0.01779,1e-05,3.24126]
[1779323819997,45.36,77672.16,0.0,-0.01779,1e-05,3.24]
[1779323825038,45.36,77672.59,0.0,-0.01778,1e-05,3.23975]
[1779323830070,45.36,77672.48,0.0,-0.01779,1e-05,3.24056]
[1779323835104,45.36,77673.65,0.0,-0.01778,1e-05,3.23884]
[1779323840138,45.36,77672.77,0.0,-0.01779,1e-05,3.24122]
[1779323845174,45.37,77673.01,0.0,-0.01779,1e-05,3.24138]
[1779323850208,45.37,77673.17,0.0,-0.0178,1e-05,3.24171]
[1779323855244,45.37,77654.34,0.0,-0.01804,1e-05,3.27798]
[1779323860279,45.37,77649.27,0.0,-0.01811,1e-05,3.28837]
[1779323865315,45.37,77646.35,0.0,-0.01815,1e-05,3.29442]
[1779323870349,45.37,77647.36,0.0,-0.01813,1e-05,3.29256]
[1779323875384,45.37,77648.16,0.0,-0.01812,1e-05,3.29112]
[1779323880418,45.37,77649.56,0.0,-0.01811,1e-05,3.2885]
[1779323881436,45.37,77649.56,0.0,-0.01811,1e-05,3.2885]
[1779323882287,45.37,77651.21,0.0,-0.01809,1e-05,3.28526]
[1779323882435,45.37,77651.21,0.0,-0.01809,1e-05,3.28526]
[1779323882465,45.37,77653.97,0.0,-0.01805,1e-05,3.27972]
[1779323887468,45.37,77652.21,0.0,-0.01807,1e-05,3.28351]
[1779323894516,45.38,77652.35,0.0,-0.01807,1e-05,3.28356]
[1779323899552,45.38,77643.38,0.0,-0.0182,1e-05,3.30182]
[1779323904587,45.38,77644.29,0.0,-0.01818,1e-05,3.30007]
[1779323912500,45.38,77646.17,0.0,-0.01815,1e-05,3.29465]
[1779323917678,45.38,77646.83,0.0,-0.01814,1e-05,3.29347]
[1779323922712,45.38,77652.48,0.0,-0.01807,1e-05,3.28235]
[1779323930769,45.38,77652.35,0.0,-0.01807,1e-05,3.28303]
[1779323935803,45.38,77652.73,0.0,-0.01807,1e-05,3.28253]
[1779323940838,45.38,77659.92,0.0,-0.01798,1e-05,3.26842]
[1779323945877,45.38,77670.34,0.0,-0.01784,1e-05,3.24802]
[1779323950911,45.38,77671.43,0.0,-0.01783,1e-05,3.24633]
[1779323955946,45.39,77671.71,0.0,-0.01783,1e-05,3.24626]
[1779323960981,45.39,77676.84,0.0,-0.01777,1e-05,3.23656]
[1779323966018,45.39,77677.95,0.0,-0.01776,1e-05,3.23505]
[1779323972058,45.39,77677.9,0.0,-0.01775,1e-05,3.23401]
[1779323977093,45.39,77677.62,0.0,-0.01776,1e-05,3.23513]
[1779323982128,45.4,77676.92,0.0,-0.01777,1e-05,3.23707]
[1779323987164,45.4,77677.25,0.0,-0.01777,1e-05,3.23697]
[1779323992197,45.4,77675.19,0.0,-0.0178,1e-05,3.24161]
[1779323997233,45.4,77673.42,0.0,-0.01783,1e-05,3.24566]
[1779324002271,45.4,77673.72,0.0,-0.01783,1e-05,3.24559]
[1779324007306,45.4,77675.61,0.0,-0.01781,1e-05,3.24237]
[1779324012343,45.41,77675.54,0.0,-0.01781,1e-05,3.24308]
[1779324017377,45.41,77676.17,0.0,-0.01781,1e-05,3.24236]
[1779324022412,45.41,77676.1,0.0,-0.01781,1e-05,3.243]
[1779324027446,45.41,77662.59,0.0,-0.01799,1e-05,3.27035]
[1779324032481,45.41,77663.9,0.0,-0.01797,1e-05,3.26617]
[1779324037517,45.41,77666.1,0.0,-0.01794,1e-05,3.26208]
[1779324043421,45.41,77673.21,0.0,-0.01785,1e-05,3.24837]
[1779324049465,45.42,77675.15,0.0,-0.01783,1e-05,3.24505]
[1779324054638,45.42,77674.24,0.0,-0.01784,1e-05,3.24732]
[1779324059674,45.42,77675.13,0.0,-0.01783,1e-05,3.246]
[1779324064711,45.42,77662.53,0.0,-0.018,1e-05,3.27155]
[1779324066129,45.42,77662.53,0.0,-0.018,1e-05,3.27155]
[1779324066197,45.42,77658.64,0.0,-0.01805,1e-05,3.27944]
[1779324068620,45.42,77655.79,0.0,-0.01809,1e-05,3.2852]
[1779324068736,45.42,77655.55,0.0,-0.01809,1e-05,3.2857]
[1779324074778,45.42,77654.77,0.0,-0.01811,1e-05,3.28739]
[1779324079813,45.42,77653.76,0.0,-0.01812,1e-05,3.28951]
[1779324084848,45.42,77657.43,0.0,-0.01807,1e-05,3.28229]
[1779324089883,45.42,77656.75,0.0,-0.01808,1e-05,3.28382]
[1779324097939,45.42,77656.17,0.0,-0.01808,1e-05,3.28345]
[1779324103983,45.42,77654.83,0.0,-0.0181,1e-05,3.28635]
[1779324109017,45.42,77653.49,0.0,-0.01812,1e-05,3.2892]
[1779324114053,45.42,77639.31,0.0,-0.01831,1e-05,3.3179]
[1779324119088,45.42,77639.91,0.0,-0.0183,1e-05,3.31659]
[1779324124123,45.42,77645.42,0.0,-0.01823,1e-05,3.30539]
[1779324129158,45.42,77645.97,0.0,-0.01822,1e-05,3.30429]
[1779324134197,45.42,77648.3,0.0,-0.01819,1e-05,3.29963]
[1779324139229,45.42,77652.95,0.0,-0.01813,1e-05,3.29036]
[1779324144263,45.43,77653.34,0.0,-0.01812,1e-05,3.28973]
[1779324149299,45.43,77657.87,0.0,-0.01806,1e-05,3.2808]
[1779324155341,45.43,77657.7,0.0,-0.01806,1e-05,3.27961]
[1779324160375,45.43,77665.12,0.0,-0.01796,1e-05,3.2651]
[1779324165412,45.43,77664.22,0.0,-0.01798,1e-05,3.26723]
[1779324170450,45.43,77664.46,0.0,-0.01798,1e-05,3.26707]
[1779324175483,45.43,77662.47,0.0,-0.018,1e-05,3.27134]
[1779324180518,45.43,77660.96,0.0,-0.01803,1e-05,3.2746]
[1779324185555,45.43,77663.58,0.0,-0.01799,1e-05,3.26958]
[1779324190589,45.43,77667.35,0.0,-0.01794,1e-05,3.26235]
[1779324195625,45.43,77666.43,0.0,-0.01796,1e-05,3.26451]
[1779324200660,45.44,77666.77,0.0,-0.01796,1e-05,3.26415]
[1779324206702,45.44,77668.31,0.0,-0.01794,1e-05,3.26147]
[1779324211737,45.44,77670.14,0.0,-0.01791,1e-05,3.25636]
[1779324216774,45.44,77670.5,0.0,-0.01791,1e-05,3.256]
[1779324222813,45.44,77670.1,0.0,-0.01791,1e-05,3.25723]
[1779324227851,45.44,77656.48,0.0,-0.01809,1e-05,3.28468]
[1779324232887,45.44,77654.23,0.0,-0.01812,1e-05,3.28931]
[1779324237923,45.44,77654.72,0.0,-0.01812,1e-05,3.28841]
[1779324242958,45.44,77654.51,0.0,-0.01812,1e-05,3.28894]
[1779324249002,45.44,77654.18,0.0,-0.01813,1e-05,3.28972]
[1779324254035,45.44,77653.48,0.0,-0.01814,1e-05,3.29123]
[1779324259071,45.44,77664.36,0.0,-0.01799,1e-05,3.26959]
[1779324265113,45.44,77667.37,0.0,-0.01796,1e-05,3.26391]
[1779324270148,45.45,77671.26,0.0,-0.01791,1e-05,3.25643]
[1779324275183,45.45,77672.33,0.0,-0.01789,1e-05,3.25281]
[1779324280218,45.45,77672.53,0.0,-0.01789,1e-05,3.25276]
[1779324286260,45.45,77672.76,0.0,-0.01789,1e-05,3.25272]
[1779324292302,45.45,77673.94,0.0,-0.01787,1e-05,3.25081]
[1779324297338,45.45,77674.6,0.0,-0.01787,1e-05,3.24986]
[1779324302373,45.45,77673.85,0.0,-0.01788,1e-05,3.2518]
[1779324307407,45.45,77678.78,0.0,-0.01782,1e-05,3.24237]
[1779324312442,45.46,77680.98,0.0,-0.01779,1e-05,3.23849]
[1779324317478,45.46,77683.87,0.0,-0.01776,1e-05,3.23327]
[1779324322515,45.46,77691.83,0.0,-0.01766,1e-05,3.21811]
[1779324327550,45.46,77698.73,0.0,-0.01757,1e-05,3.20527]
[1779324332587,45.46,77685.18,0.0,-0.01774,1e-05,3.23092]
[1779324337620,45.47,77681.56,0.0,-0.01779,1e-05,3.23865]
[1779324342654,45.47,77696.29,0.0,-0.01761,1e-05,3.21023]
[1779324347689,45.47,77698.2,0.0,-0.01759,1e-05,3.20725]
[1779324352728,45.47,77707.26,0.0,-0.01748,1e-05,3.19029]
[1779324357759,45.48,77719.13,0.0,-0.01733,1e-05,3.16813]
[1779324362117,45.48,77719.33,0.0,-0.01733,1e-05,3.16859]
[1779324362799,45.48,77728.44,0.0,-0.01722,1e-05,3.15111]
[1779324363516,45.48,77728.44,0.0,-0.01722,1e-05,3.15111]
[1779324363804,45.48,77731.74,0.0,-0.01718,1e-05,3.14496]
[1779324368846,45.49,77737.41,0.0,-0.01712,1e-05,3.13534]
[1779324370076,45.49,77737.41,0.0,-0.01712,1e-05,3.13534]
[1779324370178,45.49,77762.24,0.0,-0.01681,1e-05,3.08792]
[1779324375611,45.49,77769.84,0.0,-0.01672,1e-05,3.07492]
[1779324375755,45.49,77772.84,0.0,-0.01669,1e-05,3.06997]
[1779324380925,45.5,77767.79,0.0,-0.01677,1e-05,3.08154]
[1779324382347,45.5,77767.79,0.0,-0.01677,1e-05,3.08154]
[1779324382402,45.5,77778.77,0.0,-0.01663,1e-05,3.06103]
[1779324387974,45.51,77774.93,0.0,-0.0167,1e-05,3.07065]
[1779324393008,45.53,77785.76,0.0,-0.01659,1e-05,3.05395]
[1779324399053,45.57,77786.31,0.0,-0.01667,1e-05,3.06596]
[1779324404091,45.58,77780.22,0.0,-0.01675,1e-05,3.07939]
[1779324409126,45.58,77773.53,0.0,-0.01685,1e-05,3.09383]
[1779324414161,45.59,77770.94,0.0,-0.01689,1e-05,3.10046]
[1779324419196,45.6,77770.94,0.0,-0.0169,1e-05,3.10207]
[1779324424235,45.6,77775.15,0.0,-0.01686,1e-05,3.09568]
[1779324430276,45.61,77776.45,0.0,-0.01685,1e-05,3.0952]
[1779324435311,45.61,77779.77,0.0,-0.01682,1e-05,3.09052]
[1779324440347,45.62,77778.78,0.0,-0.01685,1e-05,3.09409]
[1779324442361,45.62,77759.34,0.0,-0.01709,1e-05,3.13199]
[1779324447396,45.65,77756.07,0.0,-0.0172,1e-05,3.14853]
[1779324452431,45.66,77753.93,0.0,-0.01722,1e-05,3.15203]
[1779324457469,45.66,77750.53,0.0,-0.01727,1e-05,3.15968]
[1779324462501,45.67,77747.36,0.0,-0.01732,1e-05,3.16682]
[1779324467537,45.67,77747.19,0.0,-0.01733,1e-05,3.16803]
[1779324472571,45.67,77746.21,0.0,-0.01735,1e-05,3.17083]
[1779324477609,45.67,77743.01,0.0,-0.01739,1e-05,3.1781]
[1779324482643,45.68,77740.41,0.0,-0.01743,1e-05,3.184]
[1779324487678,45.68,77738.3,0.0,-0.01746,1e-05,3.18894]
[1779324493720,45.68,77737.97,0.0,-0.01748,1e-05,3.19057]
[1779324500771,45.69,77735.36,0.0,-0.01752,1e-05,3.19679]
[1779324505807,45.69,77735.25,0.0,-0.01752,1e-05,3.1978]
[1779324510842,45.69,77745.14,0.0,-0.0174,1e-05,3.1794]
[1779324515877,45.7,77752.66,0.0,-0.0173,1e-05,3.16403]
[1779324520912,45.7,77755.05,0.0,-0.01728,1e-05,3.1605]
[1779324525948,45.7,77756.32,0.0,-0.01727,1e-05,3.15919]
[1779324530984,45.71,77768.29,0.0,-0.01713,1e-05,3.13729]
[1779324536878,45.71,77772.11,0.0,-0.01709,1e-05,3.13144]
[1779324542067,45.72,77776.05,0.0,-0.01705,1e-05,3.12511]
[1779324547110,45.72,77785.41,0.0,-0.01694,1e-05,3.10853]
[1779324553144,45.73,77786.78,0.0,-0.01693,1e-05,3.10763]
[1779324555199,45.73,77793.35,0.0,-0.01685,1e-05,3.0954]
[1779324555397,45.73,77868.41,0.0,-0.01595,1e-05,2.95539]
[1779324558835,45.73,77873.88,0.0,-0.01589,1e-05,2.9458]
[1779324558892,45.77,77884.23,0.0,-0.01584,1e-05,2.93776]
[1779324559868,45.77,77884.23,0.0,-0.01584,1e-05,2.93776]
[1779324559905,45.77,77888.11,0.0,-0.01579,1e-05,2.93126]
[1779324565236,45.81,77884.19,0.0,-0.01592,1e-05,2.95137]
[1779324567783,45.82,77885.3,0.0,-0.01591,1e-05,2.94989]
[1779324567845,45.82,77868.9,0.0,-0.01611,1e-05,2.98055]
[1779324573292,45.91,77864.36,0.0,-0.01633,1e-05,3.01554]
[1779324578327,45.99,77866.89,0.0,-0.01643,1e-05,3.03174]
[1779324583362,46.05,77879.3,0.0,-0.01641,1e-05,3.02851]
[1779324584698,46.05,77879.3,0.0,-0.01641,1e-05,3.02851]
[1779324584752,46.07,77897.55,0.0,-0.01622,1e-05,2.99874]
[1779324585862,46.07,77897.55,0.0,-0.01622,1e-05,2.99874]
[1779324585953,46.08,77904.56,0.0,-0.01616,1e-05,2.98984]
[1779324591425,46.17,77901.19,0.0,-0.01637,1e-05,3.02243]
[1779324596459,46.23,77891.38,0.0,-0.0166,1e-05,3.05929]
[1779324601494,46.25,77891.34,0.0,-0.01663,1e-05,3.06414]
[1779324606529,46.26,77899.31,0.0,-0.01655,1e-05,3.05099]
[1779324611569,46.28,77889.37,0.0,-0.01672,1e-05,3.07775]
[1779324616604,46.29,77891.38,0.0,-0.01671,1e-05,3.07587]
[1779324621638,46.3,77888.7,0.0,-0.01675,1e-05,3.08245]
[1779324626675,46.3,77885.99,0.0,-0.01679,1e-05,3.08905]
[1779324631710,46.31,77884.33,0.0,-0.01681,1e-05,3.09186]
[1779324633655,46.31,77891.8,0.0,-0.01672,1e-05,3.07818]
[1779324633724,46.31,77896.47,0.0,-0.01667,1e-05,3.06978]
[1779324634302,46.31,77896.47,0.0,-0.01667,1e-05,3.06978]
[1779324634576,46.31,77896.47,0.0,-0.01667,1e-05,3.06978]
[1779324634733,46.31,77899.29,0.0,-0.01664,1e-05,3.06453]
[1779324636410,46.31,77904.34,0.0,-0.01658,1e-05,3.05582]
[1779324636748,46.31,77904.81,0.0,-0.01658,1e-05,3.0553]
[1779324639667,46.31,77906.21,0.0,-0.01656,1e-05,3.05342]
[1779324639772,46.32,77905.63,0.0,-0.01657,1e-05,3.05486]
[1779324644804,46.32,77902.41,0.0,-0.01662,1e-05,3.06261]
[1779324649839,46.33,77904.51,0.0,-0.01661,1e-05,3.06048]
[1779324654875,46.33,77905.48,0.0,-0.01661,1e-05,3.06045]
[1779324659909,46.34,77902.28,0.0,-0.01666,1e-05,3.06812]
[1779324664946,46.35,77902.87,0.0,-0.01666,1e-05,3.06873]
[1779324669980,46.35,77906.12,0.0,-0.01663,1e-05,3.06439]
[1779324675019,46.36,77901.96,0.0,-0.01669,1e-05,3.07379]
[1779324680051,46.36,77901.29,0.0,-0.01671,1e-05,3.07667]
[1779324685085,46.37,77884.17,0.0,-0.01693,1e-05,3.11027]
[1779324690127,46.37,77877.93,0.0,-0.01702,1e-05,3.12333]
[1779324695160,46.38,77879.25,0.0,-0.017,1e-05,3.12025]
[1779324700199,46.38,77879.72,0.0,-0.017,1e-05,3.1206]
[1779324705233,46.38,77880.5,0.0,-0.017,1e-05,3.12035]
[1779324710346,46.39,77880.93,0.0,-0.017,1e-05,3.12077]
[1779324711343,46.39,77880.93,0.0,-0.017,1e-05,3.12077]
[1779324711439,46.39,77858.48,0.0,-0.01728,1e-05,3.1636]
[1779324715732,46.39,77853.03,0.0,-0.01735,1e-05,3.17457]
[1779324715780,46.39,77853.22,0.0,-0.01735,1e-05,3.17451]
[1779324721356,46.39,77853.52,0.0,-0.01735,1e-05,3.17468]
[1779324726388,46.4,77843.61,0.0,-0.01748,1e-05,3.19425]
[1779324731424,46.4,77852.6,0.0,-0.01737,1e-05,3.17762]
[1779324736459,46.4,77850.87,0.0,-0.0174,1e-05,3.18158]
[1779324741495,46.4,77854.79,0.0,-0.01735,1e-05,3.17474]
[1779324747536,46.41,77856.1,0.0,-0.01734,1e-05,3.17309]
[1779324752573,46.41,77861.19,0.0,-0.01727,1e-05,3.16228]
[1779324757605,46.41,77863.37,0.0,-0.01725,1e-05,3.15907]
[1779324761075,46.41,77864.0,0.0,-0.01724,1e-05,3.15802]
[1779324761113,46.41,77864.38,0.0,-0.01724,1e-05,3.15762]
[1779324763097,46.41,77864.38,0.0,-0.01724,1e-05,3.15778]
[1779324763151,46.41,77869.75,0.0,-0.01718,1e-05,3.14774]
[1779324768682,46.42,77879.91,0.0,-0.01706,1e-05,3.12965]
[1779324773718,46.42,77880.42,0.0,-0.01706,1e-05,3.12973]
[1779324778753,46.43,77891.56,0.0,-0.01693,1e-05,3.10995]
[1779324783789,46.43,77898.57,0.0,-0.01685,1e-05,3.09809]
[1779324788823,46.43,77908.41,0.0,-0.01674,1e-05,3.08107]
[1779324793865,46.44,77910.8,0.0,-0.01672,1e-05,3.07803]
[1779324794485,46.44,77910.8,0.0,-0.01672,1e-05,3.07803]
[1779324794869,46.44,77924.48,0.0,-0.01656,1e-05,3.05261]
[1779324797527,46.44,77933.95,0.0,-0.01645,1e-05,3.0358]
[1779324797887,46.44,77938.91,0.0,-0.01639,1e-05,3.02666]
[1779324802924,46.45,77944.28,0.0,-0.01634,1e-05,3.01909]
[1779324807960,46.46,77945.21,0.0,-0.01634,1e-05,3.01932]
[1779324810532,46.46,77955.05,0.0,-0.01623,1e-05,3.00207]
[1779324810999,46.46,77955.05,0.0,-0.01622,1e-05,3.00072]
[1779324811991,46.46,77955.05,0.0,-0.01622,1e-05,3.00072]
[1779324812023,46.46,77969.12,0.0,-0.01606,1e-05,2.97553]
[1779324817041,46.48,77975.86,0.0,-0.01602,1e-05,2.96971]
[1779324822074,46.49,77977.46,0.0,-0.01602,1e-05,2.96915]
[1779324827109,46.5,77971.31,0.0,-0.01611,1e-05,2.98254]
[1779324832144,46.51,77959.35,0.0,-0.01626,1e-05,3.00642]
[1779324837179,46.51,77952.81,0.0,-0.01635,1e-05,3.02033]
[1779324840214,46.52,77990.95,0.0,-0.01591,1e-05,2.95219]
[1779324840830,46.52,77990.95,0.0,-0.01591,1e-05,2.95219]
[1779324841225,46.52,78009.03,0.0,-0.01571,1e-05,2.92082]
[1779324844264,46.53,77986.74,0.0,-0.01597,1e-05,2.96192]
[1779324846819,46.56,77977.21,0.0,-0.01614,1e-05,2.98839]
[1779324847286,46.56,77979.34,0.0,-0.01612,1e-05,2.98495]
[1779324852321,46.59,77982.97,0.0,-0.01614,1e-05,2.98838]
[1779324857366,46.6,77984.01,0.0,-0.01614,1e-05,2.98866]
[1779324862404,46.61,77983.33,0.0,-0.01616,1e-05,2.99206]
[1779324867434,46.62,77979.57,0.0,-0.01622,1e-05,3.00099]
[1779324872472,46.62,77971.68,0.0,-0.01632,1e-05,3.01567]
[1779324877505,46.63,77965.88,0.0,-0.0164,1e-05,3.02855]
[1779324882541,46.64,77967.58,0.0,-0.01639,1e-05,3.02727]
[1779324887576,46.64,77967.57,0.0,-0.0164,1e-05,3.02908]
[1779324892612,46.65,77981.51,0.0,-0.01625,1e-05,3.00544]
[1779324897646,46.66,77972.16,0.0,-0.01637,1e-05,3.0244]
[1779324902684,46.66,77969.48,0.0,-0.01641,1e-05,3.031]
[1779324907716,46.67,77971.27,0.0,-0.0164,1e-05,3.02938]
[1779324908858,46.67,77971.27,0.0,-0.0164,1e-05,3.02938]
[1779324908905,46.67,77948.26,0.0,-0.01668,1e-05,3.0721]
[1779324910489,46.67,77948.26,0.0,-0.01668,1e-05,3.07243]
[1779324910740,46.67,77945.54,0.0,-0.01672,1e-05,3.07773]
[1779324915773,46.68,77942.23,0.0,-0.01676,1e-05,3.08509]
[1779324920809,46.68,77958.61,0.0,-0.01658,1e-05,3.05602]
[1779324925848,46.68,77967.49,0.0,-0.01648,1e-05,3.0412]
[1779324930882,46.69,77971.93,0.0,-0.01644,1e-05,3.03469]
[1779324935917,46.7,77970.57,0.0,-0.01645,1e-05,3.03706]
[1779324940951,46.7,77970.89,0.0,-0.01646,1e-05,3.03808]
[1779324945987,46.71,77972.09,0.0,-0.01646,1e-05,3.03747]
[1779324951022,46.71,77973.53,0.0,-0.01645,1e-05,3.03639]
[1779324957064,46.72,77972.47,0.0,-0.01647,1e-05,3.04019]
[1779324961095,46.72,77957.27,0.0,-0.01666,1e-05,3.06933]
[1779324968143,46.73,77948.98,0.0,-0.01677,1e-05,3.08638]
[1779324973178,46.73,77948.51,0.0,-0.01679,1e-05,3.08846]
[1779324978214,46.74,77935.56,0.0,-0.01695,1e-05,3.11373]
[1779324983250,46.74,77937.84,0.0,-0.01693,1e-05,3.11043]
[1779324988285,46.74,77943.01,0.0,-0.01687,1e-05,3.10174]
[1779324993320,46.75,77948.74,0.0,-0.0168,1e-05,3.09026]
[1779324998356,46.75,77960.01,0.0,-0.01667,1e-05,3.07045]
[1779325003391,46.75,77956.64,0.0,-0.01672,1e-05,3.07792]
[1779325008434,46.76,77947.96,0.0,-0.01683,1e-05,3.09525]
[1779325013464,46.76,77946.88,0.0,-0.01685,1e-05,3.09828]
[1779325018498,46.77,77953.32,0.0,-0.01678,1e-05,3.08753]
[1779325023536,46.77,77953.4,0.0,-0.01679,1e-05,3.08864]
[1779325028568,46.78,77966.34,0.0,-0.01664,1e-05,3.06602]
[1779325033603,46.78,77964.62,0.0,-0.01667,1e-05,3.07065]
[1779325038639,46.79,77965.43,0.0,-0.01667,1e-05,3.07086]
[1779325043674,46.79,77950.75,0.0,-0.01686,1e-05,3.09915]
[1779325048709,46.79,77956.93,0.0,-0.01679,1e-05,3.08918]
[1779325053744,46.8,77960.96,0.0,-0.01674,1e-05,3.08125]
[1779325058778,46.8,77962.71,0.0,-0.01673,1e-05,3.07939]
[1779325063813,46.81,77950.86,0.0,-0.01688,1e-05,3.10269]
[1779325068850,46.81,77951.8,0.0,-0.01688,1e-05,3.10213]
[1779325073885,46.82,77958.47,0.0,-0.0168,1e-05,3.09101]
[1779325079926,46.82,77959.44,0.0,-0.0168,1e-05,3.09076]
[1779325084962,46.83,77948.3,0.0,-0.01694,1e-05,3.1127]
[1779325085972,46.83,77931.39,0.0,-0.01715,1e-05,3.14458]
[1779325091005,46.83,77933.88,0.0,-0.01713,1e-05,3.14073]
[1779325096043,46.83,77930.11,0.0,-0.01718,1e-05,3.14862]
[1779325101074,46.83,77914.51,0.0,-0.01737,1e-05,3.17869]
[1779325106109,46.84,77912.81,0.0,-0.0174,1e-05,3.18239]
[1779325112153,46.84,77911.63,0.0,-0.01741,1e-05,3.18341]
[1779325117188,46.84,77921.29,0.0,-0.01729,1e-05,3.16568]
[1779325122225,46.84,77923.61,0.0,-0.01727,1e-05,3.16188]
[1779325128265,46.84,77920.73,0.0,-0.01731,1e-05,3.16789]
[1779325133303,46.85,77911.3,0.0,-0.01742,1e-05,3.18612]
[1779325138339,46.85,77911.07,0.0,-0.01743,1e-05,3.18686]
[1779325144381,46.85,77900.67,0.0,-0.01756,1e-05,3.20693]
[1779325149416,46.85,77899.5,0.0,-0.01758,1e-05,3.20932]
[1779325154450,46.85,77898.39,0.0,-0.01759,1e-05,3.21158]
[1779325159488,46.85,77897.02,0.0,-0.01761,1e-05,3.21432]
[1779325164520,46.85,77897.22,0.0,-0.01761,1e-05,3.21405]
[1779325169583,46.85,77897.0,0.0,-0.01761,1e-05,3.21458]
[1779325174633,46.85,77883.23,0.0,-0.01777,1e-05,3.2391]
[1779325179656,46.85,77892.75,0.0,-0.01765,1e-05,3.22084]
[1779325184123,46.85,77904.31,0.0,-0.01751,1e-05,3.19888]
[1779325184688,46.85,77906.73,0.0,-0.01748,1e-05,3.19433]
[1779325189725,46.85,77910.16,0.0,-0.01744,1e-05,3.18811]
[1779325194760,46.85,77907.08,0.0,-0.01748,1e-05,3.19424]
[1779325199803,46.85,77901.74,0.0,-0.01755,1e-05,3.20459]
[1779325202060,46.85,77902.31,0.0,-0.01754,1e-05,3.20351]
[1779325202080,46.85,77924.4,0.0,-0.01727,1e-05,3.16176]
[1779325203353,46.85,77924.4,0.0,-0.01727,1e-05,3.16176]
[1779325203443,46.85,77929.99,0.0,-0.0172,1e-05,3.15122]
[1779325208863,46.85,77938.73,0.0,-0.0171,1e-05,3.13535]
[1779325213396,46.86,77923.67,0.0,-0.01728,1e-05,3.16418]
[1779325213469,46.86,77923.44,0.0,-0.01729,1e-05,3.16471]
[1779325215093,46.86,77923.44,0.0,-0.01729,1e-05,3.1648]
[1779325215195,46.86,77923.46,0.0,-0.01729,1e-05,3.16485]
[1779325216091,46.86,77923.46,0.0,-0.01729,1e-05,3.16485]
[1779325216138,46.86,77924.08,0.0,-0.01728,1e-05,3.16376]
[1779325216853,46.86,77924.08,0.0,-0.01728,1e-05,3.16376]
[1779325216954,46.86,77924.06,0.0,-0.01728,1e-05,3.16389]
[1779325222783,46.86,77926.54,0.0,-0.01725,1e-05,3.15968]
[1779325227995,46.86,77938.47,0.0,-0.01711,1e-05,3.13797]
[1779325233030,46.86,77938.92,0.0,-0.0171,1e-05,3.13615]
[1779325238082,46.87,77930.07,0.0,-0.01722,1e-05,3.15344]
[1779325243118,46.87,77923.4,0.0,-0.0173,1e-05,3.16655]
[1779325248152,46.87,77929.21,0.0,-0.01723,1e-05,3.1561]
[1779325253187,46.87,77933.86,0.0,-0.01718,1e-05,3.14788]
[1779325258222,46.87,77931.93,0.0,-0.01721,1e-05,3.15212]
[1779325263259,46.88,77935.04,0.0,-0.01717,1e-05,3.14684]
[1779325266278,46.88,77917.36,0.0,-0.01739,1e-05,3.18052]
[1779325266904,46.88,77917.36,0.0,-0.01739,1e-05,3.18052]
[1779325267286,46.88,77917.11,0.0,-0.0174,1e-05,3.18105]
[1779325272320,46.88,77915.52,0.0,-0.01742,1e-05,3.18433]
[1779325278363,46.88,77915.69,0.0,-0.01742,1e-05,3.18428]
[1779325283396,46.88,77924.36,0.0,-0.01731,1e-05,3.16814]
[1779325288431,46.88,77913.95,0.0,-0.01744,1e-05,3.18812]
[1779325292459,46.88,77927.85,0.0,-0.01726,1e-05,3.16015]
[1779325297495,46.88,77934.89,0.0,-0.01718,1e-05,3.14732]
[1779325302530,46.88,77940.28,0.0,-0.01711,1e-05,3.13766]
[1779325307565,46.89,77942.15,0.0,-0.01709,1e-05,3.13468]
[1779325312600,46.89,77944.2,0.0,-0.01707,1e-05,3.1314]
[1779325317635,46.89,77944.73,0.0,-0.01707,1e-05,3.13104]
[1779325322671,46.89,77944.07,0.0,-0.01708,1e-05,3.13293]
[1779325327708,46.89,77939.45,0.0,-0.01714,1e-05,3.14222]
[1779325330189,46.9,77939.68,0.0,-0.01714,1e-05,3.14203]
[1779325330728,46.9,77941.57,0.0,-0.01712,1e-05,3.13861]
[1779325334049,46.9,77944.96,0.0,-0.01708,1e-05,3.13268]
[1779325334755,46.9,77944.48,0.0,-0.01709,1e-05,3.13372]
[1779325339791,46.9,77938.43,0.0,-0.01717,1e-05,3.14574]
[1779325343821,46.9,77911.94,0.0,-0.0175,1e-05,3.19625]
[1779325346840,46.9,77896.04,0.0,-0.0177,1e-05,3.22661]
[1779325351876,46.9,77889.67,0.0,-0.01776,1e-05,3.23686]
[1779325357916,46.9,77886.57,0.0,-0.0178,1e-05,3.24263]
[1779325362954,46.9,77885.92,0.0,-0.01781,1e-05,3.2437]
[1779325367992,46.9,77888.03,0.0,-0.01778,1e-05,3.23947]
[1779325373024,46.9,77880.12,0.0,-0.01788,1e-05,3.25453]
[1779325378059,46.9,77886.93,0.0,-0.01779,1e-05,3.24122]
[1779325383094,46.9,77894.82,0.0,-0.01769,1e-05,3.22598]
[1779325388130,46.9,77898.83,0.0,-0.01764,1e-05,3.21833]
[1779325393164,46.9,77900.52,0.0,-0.01762,1e-05,3.21514]
[1779325398200,46.9,77901.39,0.0,-0.01761,1e-05,3.21362]
[1779325403235,46.9,77909.25,0.0,-0.01752,1e-05,3.19882]
[1779325408270,46.9,77911.53,0.0,-0.01749,1e-05,3.19482]
[1779325413304,46.9,77908.74,0.0,-0.01752,1e-05,3.19861]
[1779325418340,46.9,77917.27,0.0,-0.01741,1e-05,3.18271]
[1779325423375,46.9,77923.04,0.0,-0.01734,1e-05,3.17219]
[1779325428411,46.91,77929.64,0.0,-0.01726,1e-05,3.16019]
[1779325433447,46.91,77936.64,0.0,-0.01718,1e-05,3.14756]
[1779325438480,46.91,77938.69,0.0,-0.01716,1e-05,3.1443]
[1779325443516,46.91,77924.03,0.0,-0.01734,1e-05,3.17242]
[1779325448550,46.91,77923.4,0.0,-0.01735,1e-05,3.17398]
[1779325453588,46.91,77928.34,0.0,-0.0173,1e-05,3.16502]
[1779325458624,46.91,77931.52,0.0,-0.01726,1e-05,3.15947]
[1779325463659,46.92,77937.57,0.0,-0.01719,1e-05,3.1486]
[1779325468694,46.92,77943.2,0.0,-0.01712,1e-05,3.13861]
[1779325473729,46.92,77944.9,0.0,-0.0171,1e-05,3.13425]
[1779325478764,46.92,77946.85,0.0,-0.01708,1e-05,3.13122]
[1779325483799,46.92,77947.22,0.0,-0.01708,1e-05,3.13116]
[1779325489841,46.93,77952.44,0.0,-0.01702,1e-05,3.12218]
[1779325494877,46.93,77950.78,0.0,-0.01704,1e-05,3.12597]
[1779325499910,46.93,77950.65,0.0,-0.01705,1e-05,3.1269]
[1779325504946,46.93,77949.36,0.0,-0.01707,1e-05,3.13]
[1779325509982,46.94,77949.13,0.0,-0.01708,1e-05,3.13111]
[1779325511009,46.94,77949.13,0.0,-0.01708,1e-05,3.13111]
[1779325511097,46.94,77946.61,0.0,-0.01711,1e-05,3.13596]
[1779325516804,46.94,77943.09,0.0,-0.01715,1e-05,3.14316]
[1779325517038,46.94,77938.57,0.0,-0.01721,1e-05,3.15175]
[1779325522070,46.94,77933.43,0.0,-0.01728,1e-05,3.16185]
[1779325527108,46.94,77927.96,0.0,-0.01735,1e-05,3.1725]
[1779325532142,46.94,77916.66,0.0,-0.01748,1e-05,3.19237]
[1779325537178,46.94,77899.95,0.0,-0.01769,1e-05,3.22418]
[1779325542212,46.94,77897.81,0.0,-0.01771,1e-05,3.22815]
[1779325551103,46.94,77897.41,0.0,-0.01772,1e-05,3.22869]
[1779325556330,46.94,77905.41,0.0,-0.01762,1e-05,3.21328]
[1779325561364,46.94,77890.53,0.0,-0.0178,1e-05,3.2417]
[1779325565682,46.94,77885.55,0.0,-0.01786,1e-05,3.25116]
[1779325565749,46.94,77882.76,0.0,-0.0179,1e-05,3.25649]
[1779325570436,46.94,77882.25,0.0,-0.0179,1e-05,3.25722]
[1779325571028,46.94,77882.25,0.0,-0.0179,1e-05,3.25722]
[1779325575463,46.94,77897.96,0.0,-0.0177,1e-05,3.22666]
[1779325580498,46.94,77895.62,0.0,-0.01773,1e-05,3.23118]
[1779325585533,46.94,77894.08,0.0,-0.01775,1e-05,3.23409]
[1779325590568,46.94,77893.5,0.0,-0.01776,1e-05,3.23515]
[1779325595603,46.94,77892.41,0.0,-0.01776,1e-05,3.23536]
[1779325600638,46.94,77897.33,0.0,-0.0177,1e-05,3.22594]
[1779325605673,46.94,77897.52,0.0,-0.0177,1e-05,3.22566]
[1779325610709,46.94,77898.38,0.0,-0.01769,1e-05,3.22413]
[1779325615743,46.94,77912.41,0.0,-0.01752,1e-05,3.19765]
[1779325620779,46.94,77924.96,0.0,-0.01736,1e-05,3.17428]
[1779325627827,46.94,77928.63,0.0,-0.01732,1e-05,3.16809]
[1779325632862,46.95,77931.22,0.0,-0.01729,1e-05,3.16375]
[1779325637897,46.95,77932.29,0.0,-0.01728,1e-05,3.16229]
[1779325642934,46.95,77933.65,0.0,-0.01727,1e-05,3.16028]
[1779325647969,46.95,77935.0,0.0,-0.01726,1e-05,3.1583]
[1779325653004,46.95,77936.98,0.0,-0.01723,1e-05,3.15335]
[1779325658040,46.96,77938.67,0.0,-0.01721,1e-05,3.15078]
[1779325663075,46.96,77948.74,0.0,-0.01709,1e-05,3.13263]
[1779325668110,46.96,77949.09,0.0,-0.01709,1e-05,3.13278]
[1779325673145,46.96,77952.68,0.0,-0.01705,1e-05,3.1269]
[1779325678181,46.97,77956.51,0.0,-0.01701,1e-05,3.12062]
[1779325683217,46.97,77963.63,0.0,-0.01693,1e-05,3.10836]
[1779325686237,46.97,77947.82,0.0,-0.01713,1e-05,3.1384]
[1779325691272,46.97,77952.21,0.0,-0.01708,1e-05,3.13099]
[1779325696307,46.98,77960.78,0.0,-0.01698,1e-05,3.11592]
[1779325701343,46.98,77954.27,0.0,-0.01707,1e-05,3.12898]
[1779325706379,46.98,77951.2,0.0,-0.01711,1e-05,3.13574]
[1779325711414,46.99,77949.47,0.0,-0.01713,1e-05,3.13783]
[1779325713919,46.99,77935.26,0.0,-0.0173,1e-05,3.16482]
[1779325714020,46.99,77933.31,0.0,-0.01733,1e-05,3.16861]
[1779325716925,46.99,77935.71,0.0,-0.0173,1e-05,3.16427]
[1779325717023,46.99,77936.26,0.0,-0.01729,1e-05,3.16333]
[1779325722491,46.99,77947.19,0.0,-0.01716,1e-05,3.14338]
[1779325727992,46.99,77955.13,0.0,-0.01707,1e-05,3.12905]
[1779325728092,46.99,77957.83,0.0,-0.01704,1e-05,3.12417]
[1779325729812,46.99,77957.83,0.0,-0.01704,1e-05,3.12432]
[1779325729871,46.99,77957.57,0.0,-0.01704,1e-05,3.12497]
[1779325735583,47.0,77958.3,0.0,-0.01704,1e-05,3.12457]
[1779325736636,47.0,77958.3,0.0,-0.01704,1e-05,3.12457]
[1779325736639,47.0,77958.3,0.0,-0.01704,1e-05,3.12457]
[1779325745651,47.0,77961.34,0.0,-0.01701,1e-05,3.12058]
[1779325750686,47.01,77945.53,0.0,-0.01721,1e-05,3.15097]
[1779325755721,47.01,77936.63,0.0,-0.01732,1e-05,3.16822]
[1779325760759,47.01,77946.87,0.0,-0.0172,1e-05,3.14945]
[1779325765794,47.01,77950.17,0.0,-0.01717,1e-05,3.14394]
[1779325770830,47.01,77949.51,0.0,-0.01718,1e-05,3.14585]
[1779325775864,47.02,77947.98,0.0,-0.01719,1e-05,3.14761]
[1779325780899,47.02,77940.92,0.0,-0.01728,1e-05,3.16151]
[1779325785933,47.02,77939.95,0.0,-0.0173,1e-05,3.16388]
[1779325790969,47.02,77940.69,0.0,-0.01729,1e-05,3.16303]
[1779325796008,47.02,77945.49,0.0,-0.01724,1e-05,3.1546]
[1779325801042,47.03,77935.19,0.0,-0.01737,1e-05,3.17454]
[1779325806076,47.03,77938.2,0.0,-0.01733,1e-05,3.1693]
[1779325811949,47.03,77938.85,0.0,-0.01733,1e-05,3.16862]
[1779325817152,47.03,77940.13,0.0,-0.01732,1e-05,3.16664]
[1779325822186,47.03,77941.52,0.0,-0.0173,1e-05,3.16447]
[1779325827222,47.03,77949.05,0.0,-0.01721,1e-05,3.15079]
[1779325828972,47.03,77949.03,0.0,-0.01721,1e-05,3.15094]
[1779325829235,47.03,77948.99,0.0,-0.01721,1e-05,3.15113]
[1779325834281,47.04,77951.34,0.0,-0.01718,1e-05,3.14552]
[1779325837655,47.04,77958.2,0.0,-0.0171,1e-05,3.13311]
[1779325838098,47.04,77958.2,0.0,-0.0171,1e-05,3.13311]
[1779325838300,47.04,77961.34,0.0,-0.01706,1e-05,3.12741]
[1779325839923,47.04,77969.08,0.0,-0.01697,1e-05,3.11316]
[1779325840315,47.04,77974.23,0.0,-0.01691,1e-05,3.10379]
[1779325845349,47.04,77973.29,0.0,-0.01693,1e-05,3.10652]
[1779325850384,47.05,77975.33,0.0,-0.01691,1e-05,3.1037]
[1779325855419,47.05,77976.01,0.0,-0.01691,1e-05,3.1034]
[1779325860455,47.05,77977.18,0.0,-0.0169,1e-05,3.10198]
[1779325865495,47.06,77979.21,0.0,-0.01688,1e-05,3.09914]
[1779325870529,47.06,77975.8,0.0,-0.01692,1e-05,3.10636]
[1779325875567,47.06,77968.13,0.0,-0.01702,1e-05,3.1216]
[1779325880599,47.06,77963.77,0.0,-0.01708,1e-05,3.1303]
[1779325886643,47.07,77961.33,0.0,-0.01712,1e-05,3.13581]
[1779325891676,47.07,77959.48,0.0,-0.01713,1e-05,3.13815]
[1779325896713,47.07,77960.46,0.0,-0.01713,1e-05,3.13698]
[1779325901748,47.07,77961.15,0.0,-0.01712,1e-05,3.13639]
[1779325906782,47.08,77961.58,0.0,-0.01712,1e-05,3.13633]
[1779325911817,47.08,77962.18,0.0,-0.01712,1e-05,3.13594]
[1779325916853,47.08,77963.43,0.0,-0.01711,1e-05,3.13435]
[1779325921888,47.08,77962.96,0.0,-0.01712,1e-05,3.13598]
[1779325926966,47.09,77965.66,0.0,-0.01709,1e-05,3.13169]
[1779325932001,47.09,77966.85,0.0,-0.01708,1e-05,3.13024]
[1779325932974,47.09,77966.85,0.0,-0.01708,1e-05,3.13024]
[1779325933012,47.09,77977.15,0.0,-0.01696,1e-05,3.11125]
[1779325936029,47.09,77997.85,0.0,-0.01671,1e-05,3.0736]
[1779325937198,47.09,77997.85,0.0,-0.01671,1e-05,3.0736]
[1779325937245,47.09,77996.6,0.0,-0.01673,1e-05,3.07614]
[1779325943079,47.1,77983.23,0.0,-0.0169,1e-05,3.10215]
[1779325948114,47.1,77992.09,0.0,-0.0168,1e-05,3.08671]
[1779325953149,47.1,77982.17,0.0,-0.01691,1e-05,3.10421]
[1779325958184,47.11,77979.63,0.0,-0.01695,1e-05,3.10968]
[1779325963219,47.11,77976.54,0.0,-0.01699,1e-05,3.11614]
[1779325968254,47.11,77974.74,0.0,-0.01702,1e-05,3.1202]
[1779325973288,47.11,77970.27,0.0,-0.01708,1e-05,3.12922]
[1779325980338,47.12,77969.88,0.0,-0.01709,1e-05,3.13087]
[1779325985373,47.12,77979.86,0.0,-0.01697,1e-05,3.11299]
[1779325991414,47.12,77980.58,0.0,-0.01697,1e-05,3.11267]
[1779325997457,47.13,77979.21,0.0,-0.01699,1e-05,3.1162]
[1779326002492,47.13,77975.55,0.0,-0.01704,1e-05,3.12376]
[1779326007527,47.13,77980.24,0.0,-0.01699,1e-05,3.11581]
[1779326012563,47.13,77978.07,0.0,-0.01701,1e-05,3.11884]
[1779326017597,47.14,77980.68,0.0,-0.01698,1e-05,3.11481]
[1779326022632,47.14,77976.42,0.0,-0.01704,1e-05,3.12354]
[1779326027667,47.14,77979.42,0.0,-0.01701,1e-05,3.11872]
[1779326033708,47.15,77980.67,0.0,-0.017,1e-05,3.11751]
[1779326038745,47.15,77981.49,0.0,-0.017,1e-05,3.11677]
[1779326043779,47.15,77986.44,0.0,-0.01694,1e-05,3.10839]
[1779326048826,47.15,77986.16,0.0,-0.01695,1e-05,3.10977]
[1779326053855,47.16,78000.86,0.0,-0.01678,1e-05,3.08355]
[1779326058216,47.16,78005.0,0.0,-0.01673,1e-05,3.07655]
[1779326058257,47.16,78005.9,0.0,-0.01672,1e-05,3.07512]
[1779326059098,47.16,78005.9,0.0,-0.01672,1e-05,3.07512]
[1779326059103,47.16,78005.86,0.0,-0.01673,1e-05,3.07542]
[1779326064929,47.17,78012.81,0.0,-0.01665,1e-05,3.06411]
[1779326069964,47.17,78016.72,0.0,-0.01661,1e-05,3.0582]
[1779326074999,47.18,78018.5,0.0,-0.01659,1e-05,3.05443]
[1779326080035,47.18,78016.5,0.0,-0.01662,1e-05,3.05927]
[1779326085070,47.18,78031.09,0.0,-0.01646,1e-05,3.03397]
[1779326089119,47.19,78054.32,0.0,-0.0162,1e-05,2.99326]
[1779326091872,47.19,78066.93,0.0,-0.01605,1e-05,2.97142]
[1779326092138,47.19,78068.75,0.0,-0.01604,1e-05,2.96856]
[1779326097172,47.2,78064.1,0.0,-0.0161,1e-05,2.97878]
[1779326102217,47.21,78072.94,0.0,-0.01601,1e-05,2.96528]
[1779326106253,47.21,78056.48,0.0,-0.01621,1e-05,2.9959]
[1779326111296,47.22,78054.97,0.0,-0.01624,1e-05,3.00032]
[1779326114731,47.22,78068.61,0.0,-0.01608,1e-05,2.97623]
[1779326114754,47.22,78085.51,0.0,-0.01589,1e-05,2.94617]
[1779326117590,47.22,78085.51,0.0,-0.01589,1e-05,2.94654]
[1779326117627,47.22,78082.08,0.0,-0.01593,1e-05,2.95263]
[1779326120002,47.22,78080.81,0.0,-0.01595,1e-05,2.95488]
[1779326120429,47.22,78086.75,0.0,-0.01588,1e-05,2.94518]
[1779326123443,47.23,78103.01,0.0,-0.01571,1e-05,2.91836]
[1779326124459,47.23,78082.85,0.0,-0.01594,1e-05,2.95397]
[1779326125127,47.23,78082.85,0.0,-0.01594,1e-05,2.95397]
[1779326125457,47.23,78082.85,0.0,-0.01594,1e-05,2.95444]
[1779326127313,47.23,78085.97,0.0,-0.01591,1e-05,2.94935]
[1779326127471,47.23,78086.36,0.0,-0.01591,1e-05,2.94911]
[1779326129526,47.24,78088.09,0.0,-0.01589,1e-05,2.94649]
[1779326129617,47.24,78086.06,0.0,-0.01592,1e-05,2.95054]
[1779326135620,47.25,78087.35,0.0,-0.01591,1e-05,2.94876]
[1779326135693,47.25,78096.33,0.0,-0.01581,1e-05,2.93333]
[1779326141584,47.26,78090.21,0.0,-0.0159,1e-05,2.94694]
[1779326146669,47.26,78088.62,0.0,-0.01593,1e-05,2.95198]
[1779326148215,47.27,78090.9,0.0,-0.01591,1e-05,2.94838]
[1779326148646,47.27,78105.81,0.0,-0.01574,1e-05,2.92252]
[1779326153680,47.28,78096.34,0.0,-0.01586,1e-05,2.94162]
[1779326154663,47.28,78096.34,0.0,-0.01586,1e-05,2.94162]
[1779326154750,47.28,78093.59,0.0,-0.0159,1e-05,2.94694]
[1779326160729,47.29,78104.65,0.0,-0.01579,1e-05,2.93011]
[1779326165764,47.3,78099.52,0.0,-0.01586,1e-05,2.94151]
[1779326166691,47.3,78099.52,0.0,-0.01586,1e-05,2.94151]
[1779326166779,47.3,78098.64,0.0,-0.01587,1e-05,2.94352]
[1779326171817,47.31,78083.11,0.0,-0.01607,1e-05,2.97365]
[1779326176852,47.31,78081.57,0.0,-0.01608,1e-05,2.97615]
[1779326179873,47.31,78066.13,0.0,-0.01627,1e-05,3.0049]
[1779326184911,47.32,78054.21,0.0,-0.01642,1e-05,3.02802]
[1779326189943,47.32,78056.27,0.0,-0.0164,1e-05,3.02584]
[1779326194978,47.33,78050.6,0.0,-0.01647,1e-05,3.03584]
[1779326201801,47.33,78040.93,0.0,-0.0166,1e-05,3.05526]
[1779326207066,47.34,78042.27,0.0,-0.01659,1e-05,3.05407]
[1779326212103,47.34,78039.55,0.0,-0.01663,1e-05,3.06031]
[1779326217136,47.35,78038.5,0.0,-0.01665,1e-05,3.06349]
[1779326222171,47.35,78036.37,0.0,-0.01668,1e-05,3.06857]
[1779326227206,47.35,78036.47,0.0,-0.01669,1e-05,3.06958]
[1779326232243,47.36,78026.31,0.0,-0.01682,1e-05,3.08931]
[1779326237278,47.36,78013.84,0.0,-0.01697,1e-05,3.11317]
[1779326242313,47.36,78005.72,0.0,-0.01707,1e-05,3.12892]
[1779326247348,47.37,77992.14,0.0,-0.01724,1e-05,3.15477]
[1779326248127,47.37,77992.14,0.0,-0.01724,1e-05,3.15477]
[1779326248355,47.37,77991.72,0.0,-0.01725,1e-05,3.15565]
[1779326253389,47.37,77986.35,0.0,-0.01731,1e-05,3.16437]
[1779326258425,47.37,77981.03,0.0,-0.01737,1e-05,3.17472]
[1779326261619,47.37,77992.3,0.0,-0.01724,1e-05,3.15382]
[1779326261650,47.37,77993.3,0.0,-0.01723,1e-05,3.15206]
[1779326262619,47.37,77993.3,0.0,-0.01723,1e-05,3.15206]
[1779326262701,47.37,77995.27,0.0,-0.0172,1e-05,3.1485]
[1779326263743,47.37,77995.27,0.0,-0.0172,1e-05,3.1485]
[1779326263769,47.37,77995.75,0.0,-0.0172,1e-05,3.14772]
[1779326265800,47.37,77995.75,0.0,-0.0172,1e-05,3.14783]
[1779326265896,47.37,77996.69,0.0,-0.01719,1e-05,3.14631]
[1779326267349,47.37,77996.69,0.0,-0.01719,1e-05,3.14631]
[1779326267489,47.37,77995.73,0.0,-0.0172,1e-05,3.1482]
[1779326272522,47.37,77986.78,0.0,-0.01731,1e-05,3.16529]
[1779326273907,47.37,77986.78,0.0,-0.01731,1e-05,3.16529]
[1779326273980,47.37,77989.78,0.0,-0.01728,1e-05,3.15982]
[1779326279574,47.38,77991.7,0.0,-0.01726,1e-05,3.15659]
[1779326284614,47.38,77994.29,0.0,-0.01723,1e-05,3.1521]
[1779326289649,47.38,77994.36,0.0,-0.01723,1e-05,3.15228]
[1779326291682,47.38,77994.73,0.0,-0.01722,1e-05,3.15165]
[1779326291744,47.38,77989.2,0.0,-0.01729,1e-05,3.16202]
[1779326295178,47.38,77985.67,0.0,-0.01733,1e-05,3.16873]
[1779326295693,47.38,77984.13,0.0,-0.01735,1e-05,3.17164]
[1779326300731,47.38,77979.56,0.0,-0.01741,1e-05,3.1803]
[1779326303749,47.38,77955.33,0.0,-0.01771,1e-05,3.22598]
[1779326307819,47.38,77938.92,0.0,-0.01791,1e-05,3.2568]
[1779326312850,47.38,77946.74,0.0,-0.0178,1e-05,3.23958]
[1779326314591,47.38,77952.18,0.0,-0.01773,1e-05,3.22918]
[1779326314863,47.38,77954.39,0.0,-0.01771,1e-05,3.22499]
[1779326317885,47.37,77922.75,0.0,-0.0181,1e-05,3.28509]
[1779326319370,47.37,77919.28,0.0,-0.01815,1e-05,3.29161]
[1779326319900,47.37,77919.18,0.0,-0.01815,1e-05,3.29165]
[1779326324933,47.37,77909.2,0.0,-0.01827,1e-05,3.31005]
[1779326329969,47.37,77905.21,0.0,-0.01831,1e-05,3.31677]
[1779326331318,47.37,77909.39,0.0,-0.01826,1e-05,3.30848]
[1779326331983,47.37,77907.72,0.0,-0.01828,1e-05,3.31152]
[1779326333978,47.37,77906.59,0.0,-0.01829,1e-05,3.31352]
[1779326334063,47.36,77905.89,0.0,-0.0183,1e-05,3.31468]
[1779326341049,47.36,77904.58,0.0,-0.01831,1e-05,3.31581]
[1779326343690,47.36,77904.58,0.0,-0.01831,1e-05,3.31581]
[1779326344072,47.36,77902.88,0.0,-0.01832,1e-05,3.3185]
[1779326345079,47.36,77884.59,0.0,-0.01856,1e-05,3.35388]
[1779326346089,47.36,77867.37,0.0,-0.01878,1e-05,3.38738]
[1779326347422,47.35,77865.55,0.0,-0.0188,1e-05,3.39064]
[1779326348101,47.35,77855.57,0.0,-0.01893,1e-05,3.41002]
[1779326349171,47.35,77855.57,0.0,-0.01893,1e-05,3.41002]
[1779326350119,47.35,77853.27,0.0,-0.01896,1e-05,3.41383]
[1779326355156,47.35,77847.36,0.0,-0.01902,1e-05,3.42373]
[1779326356804,47.34,77845.57,0.0,-0.01905,1e-05,3.4269]
[1779326356994,47.34,77845.57,0.0,-0.01905,1e-05,3.4269]
[1779326358072,47.34,77848.14,0.0,-0.01901,1e-05,3.4214]
[1779326358192,47.34,77857.35,0.0,-0.01889,1e-05,3.40278]
[1779326362024,47.34,77845.93,0.0,-0.01903,1e-05,3.42433]
[1779326362222,47.34,77844.39,0.0,-0.01905,1e-05,3.42701]
[1779326365790,47.33,77846.47,0.0,-0.01901,1e-05,3.4217]
[1779326366250,47.33,77846.24,0.0,-0.01901,1e-05,3.42177]
[1779326371287,47.33,77846.71,0.0,-0.01898,1e-05,3.41701]
[1779326372389,47.33,77846.71,0.0,-0.01898,1e-05,3.41701]
[1779326372480,47.32,77845.61,0.0,-0.019,1e-05,3.4188]
[1779326375463,47.32,77842.16,0.0,-0.01904,1e-05,3.42486]
[1779326376043,47.32,77834.54,0.0,-0.01913,1e-05,3.4392]
[1779326379326,47.32,77834.37,0.0,-0.01913,1e-05,3.43869]
[1779326379411,47.31,77840.86,0.0,-0.01904,1e-05,3.42533]
[1779326380866,47.31,77840.86,0.0,-0.01904,1e-05,3.42533]
[1779326381095,47.31,77840.86,0.0,-0.01904,1e-05,3.42533]
[1779326386115,47.31,77856.19,0.0,-0.01882,1e-05,3.39226]
[1779326391427,47.3,77844.97,0.0,-0.01896,1e-05,3.41268]
[1779326396462,47.29,77842.07,0.0,-0.01898,1e-05,3.41649]
[1779326401500,47.29,77835.31,0.0,-0.01906,1e-05,3.42799]
[1779326404148,47.29,77834.76,0.0,-0.01906,1e-05,3.42869]
[1779326404217,47.28,77839.26,0.0,-0.019,1e-05,3.41894]
[1779326409554,47.28,77832.27,0.0,-0.01908,1e-05,3.43091]
[1779326414598,47.27,77828.76,0.0,-0.01911,1e-05,3.43593]
[1779326419628,47.26,77824.4,0.0,-0.01916,1e-05,3.44267]
[1779326424663,47.26,77826.93,0.0,-0.01911,1e-05,3.4356]
[1779326429697,47.25,77831.39,0.0,-0.01904,1e-05,3.42476]
[1779326434732,47.24,77834.87,0.0,-0.01897,1e-05,3.41412]
[1779326435457,47.24,77834.87,0.0,-0.01897,1e-05,3.41412]
[1779326436341,47.24,77834.87,0.0,-0.01897,1e-05,3.41412]
[1779326435746,47.24,77835.19,0.0,-0.01896,1e-05,3.41313]
[1779326436843,47.24,77835.19,0.0,-0.01896,1e-05,3.41313]
[1779326442792,47.24,77855.94,0.0,-0.01868,1e-05,3.36977]
[1779326445888,47.23,77858.71,0.0,-0.01864,1e-05,3.36375]
[1779326445971,47.23,77864.3,0.0,-0.01856,1e-05,3.35224]
[1779326451855,47.23,77871.08,0.0,-0.01846,1e-05,3.33779]
[1779326456892,47.22,77866.65,0.0,-0.01851,1e-05,3.3451]
[1779326461925,47.22,77867.2,0.0,-0.0185,1e-05,3.34307]
[1779326466960,47.22,77870.29,0.0,-0.01845,1e-05,3.33568]
[1779326471996,47.21,77869.99,0.0,-0.01845,1e-05,3.33513]
[1779326477036,47.21,77857.17,0.0,-0.01861,1e-05,3.35907]
[1779326482071,47.2,77847.33,0.0,-0.01872,1e-05,3.37704]
[1779326487105,47.2,77834.61,0.0,-0.01888,1e-05,3.40058]
[1779326492140,47.19,77822.6,0.0,-0.01902,1e-05,3.42086]
[1779326497175,47.19,77823.13,0.0,-0.019,1e-05,3.41806]
[1779326502210,47.18,77821.23,0.0,-0.01902,1e-05,3.42008]
[1779326507247,47.18,77830.07,0.0,-0.01889,1e-05,3.40079]
[1779326512281,47.17,77830.24,0.0,-0.01887,1e-05,3.39887]
[1779326517315,47.17,77840.82,0.0,-0.01872,1e-05,3.37642]
[1779326522352,47.16,77849.07,0.0,-0.01861,1e-05,3.35886]
[1779326527385,47.16,77853.95,0.0,-0.01854,1e-05,3.34802]
[1779326532421,47.15,77868.67,0.0,-0.01834,1e-05,3.31812]
[1779326537455,47.15,77870.59,0.0,-0.01831,1e-05,3.31343]
[1779326542491,47.15,77872.87,0.0,-0.01827,1e-05,3.30813]
[1779326547524,47.14,77874.9,0.0,-0.01824,1e-05,3.30335]
[1779326552560,47.14,77875.25,0.0,-0.01822,1e-05,3.30004]
[1779326557594,47.14,77879.3,0.0,-0.01816,1e-05,3.29147]
[1779326562630,47.14,77880.9,0.0,-0.01814,1e-05,3.28774]
[1779326567666,47.14,77875.88,0.0,-0.0182,1e-05,3.29685]
[1779326572699,47.13,77873.98,0.0,-0.01822,1e-05,3.29981]
[1779326577735,47.13,77865.07,0.0,-0.01832,1e-05,3.31517]
[1779326582770,47.12,77867.93,0.0,-0.01828,1e-05,3.3087]
[1779326587804,47.12,77868.36,0.0,-0.01827,1e-05,3.30699]
[1779326592840,47.12,77869.99,0.0,-0.01824,1e-05,3.30296]
[1779326597876,47.11,77873.82,0.0,-0.01819,1e-05,3.29471]
[1779326602911,47.11,77879.93,0.0,-0.0181,1e-05,3.28211]
[1779326607947,47.11,77882.4,0.0,-0.01807,1e-05,3.2767]
[1779326612982,47.11,77882.64,0.0,-0.01805,1e-05,3.27381]
[1779326618016,47.11,77881.63,0.0,-0.01806,1e-05,3.27521]
[1779326623054,47.1,77881.43,0.0,-0.01806,1e-05,3.27508]
[1779326628089,47.1,77883.78,0.0,-0.01803,1e-05,3.26996]
[1779326633123,47.1,77888.92,0.0,-0.01796,1e-05,3.25965]
[1779326638158,47.1,77888.92,0.0,-0.01796,1e-05,3.25932]
[1779326643194,47.1,77885.45,0.0,-0.018,1e-05,3.26563]
[1779326649238,47.1,77885.36,0.0,-0.018,1e-05,3.26535]
[1779326654270,47.1,77872.57,0.0,-0.01816,1e-05,3.28955]
[1779326661319,47.09,77870.62,0.0,-0.01818,1e-05,3.29254]
[1779326666354,47.09,77876.12,0.0,-0.0181,1e-05,3.28135]
[1779326671390,47.09,77875.9,0.0,-0.01809,1e-05,3.27953]
[1779326676425,47.09,77871.15,0.0,-0.01815,1e-05,3.2883]
[1779326679446,47.09,77870.45,0.0,-0.01816,1e-05,3.28938]
[1779326681459,47.09,77869.4,0.0,-0.01817,1e-05,3.29123]
[1779326686547,47.09,77868.83,0.0,-0.01817,1e-05,3.29187]
[1779326692587,47.08,77868.01,0.0,-0.01818,1e-05,3.29288]
[1779326697623,47.08,77849.5,0.0,-0.01842,1e-05,3.32844]
[1779326702658,47.08,77847.07,0.0,-0.01844,1e-05,3.33232]
[1779326707693,47.08,77839.53,0.0,-0.01854,1e-05,3.34619]
[1779326712727,47.07,77833.94,0.0,-0.0186,1e-05,3.35616]
[1779326717763,47.07,77828.66,0.0,-0.01866,1e-05,3.36557]
[1779326722798,47.07,77815.86,0.0,-0.01883,1e-05,3.38986]
[1779326727833,47.06,77813.33,0.0,-0.01885,1e-05,3.39368]
[1779326732868,47.06,77807.3,0.0,-0.01891,1e-05,3.40257]
[1779326737903,47.05,77800.37,0.0,-0.019,1e-05,3.41505]
[1779326742938,47.05,77800.05,0.0,-0.01899,1e-05,3.41423]
[1779326747972,47.04,77791.04,0.0,-0.0191,1e-05,3.43078]
[1779326753009,47.04,77793.56,0.0,-0.01906,1e-05,3.42408]
[1779326758043,47.03,77792.9,0.0,-0.01906,1e-05,3.42379]
[1779326763079,47.03,77796.1,0.0,-0.019,1e-05,3.41575]
[1779326768115,47.02,77789.25,0.0,-0.01909,1e-05,3.42787]
[1779326773150,47.02,77791.61,0.0,-0.01904,1e-05,3.42136]
[1779326777302,47.01,77796.29,0.0,-0.01897,1e-05,3.41105]
[1779326777305,47.01,77774.84,0.0,-0.01926,1e-05,3.45385]
[1779326779131,47.01,77774.84,0.0,-0.01926,1e-05,3.45351]
[1779326779204,47.01,77772.75,0.0,-0.01928,1e-05,3.45735]
[1779326784229,47.0,77781.57,0.0,-0.01915,1e-05,3.43728]
[1779326789262,47.0,77779.1,0.0,-0.01917,1e-05,3.44043]
[1779326794297,46.99,77779.76,0.0,-0.01914,1e-05,3.43538]
[1779326801348,46.98,77779.77,0.0,-0.01912,1e-05,3.43284]
[1779326806383,46.98,77783.98,0.0,-0.01905,1e-05,3.42264]
[1779326811418,46.97,77790.48,0.0,-0.01896,1e-05,3.40794]
[1779326812943,46.97,77790.48,0.0,-0.01895,1e-05,3.40762]
[1779326813431,46.97,77792.31,0.0,-0.01893,1e-05,3.40364]
[1779326818467,46.96,77795.56,0.0,-0.01887,1e-05,3.39561]
[1779326823139,46.96,77794.58,0.0,-0.01888,1e-05,3.39631]
[1779326823502,46.96,77793.71,0.0,-0.01889,1e-05,3.39773]
[1779326827707,46.96,77797.95,0.0,-0.01883,1e-05,3.38832]
[1779326827760,46.95,77800.07,0.0,-0.0188,1e-05,3.38379]
[1779326832566,46.95,77815.97,0.0,-0.01858,1e-05,3.35091]
[1779326837601,46.95,77816.43,0.0,-0.01856,1e-05,3.34881]
[1779326842636,46.94,77816.01,0.0,-0.01856,1e-05,3.34846]
[1779326847671,46.94,77812.68,0.0,-0.0186,1e-05,3.35387]
[1779326852706,46.93,77809.91,0.0,-0.01862,1e-05,3.35631]
[1779326857740,46.93,77809.2,0.0,-0.01862,1e-05,3.35655]
[1779326862778,46.93,77812.98,0.0,-0.01856,1e-05,3.34794]
[1779326867811,46.92,77812.53,0.0,-0.01856,1e-05,3.34775]
[1779326872846,46.92,77810.71,0.0,-0.01858,1e-05,3.35026]
[1779326878563,46.92,77805.07,0.0,-0.01864,1e-05,3.36004]
[1779326883924,46.91,77805.96,0.0,-0.01862,1e-05,3.35712]
[1779326888960,46.91,77806.81,0.0,-0.0186,1e-05,3.35434]
[1779326893996,46.9,77808.42,0.0,-0.01858,1e-05,3.35007]
[1779326900041,46.9,77807.63,0.0,-0.01858,1e-05,3.35036]
[1779326905074,46.9,77807.81,0.0,-0.01857,1e-05,3.34896]
[1779326910109,46.89,77807.4,0.0,-0.01857,1e-05,3.34873]
[1779326915144,46.89,77805.94,0.0,-0.01857,1e-05,3.34873]
[1779326920178,46.89,77804.73,0.0,-0.01858,1e-05,3.35009]
[1779326925214,46.88,77802.14,0.0,-0.01861,1e-05,3.35414]
[1779326931257,46.88,77802.65,0.0,-0.01859,1e-05,3.35185]
[1779326936293,46.88,77804.58,0.0,-0.01856,1e-05,3.34698]
[1779326941326,46.87,77805.53,0.0,-0.01854,1e-05,3.3441]
[1779326946361,46.87,77806.27,0.0,-0.01852,1e-05,3.34165]
[1779326951396,46.87,77806.06,0.0,-0.01852,1e-05,3.34091]
[1779326960459,46.86,77805.03,0.0,-0.01852,1e-05,3.3412]
[1779326965497,46.86,77808.41,0.0,-0.01847,1e-05,3.33364]
[1779326971536,46.85,77809.8,0.0,-0.01844,1e-05,3.32802]
[1779326976571,46.85,77817.87,0.0,-0.01833,1e-05,3.31141]
[1779326981607,46.85,77817.38,0.0,-0.01833,1e-05,3.31168]
[1779326986643,46.85,77816.88,0.0,-0.01833,1e-05,3.31197]
[1779326991676,46.84,77817.34,0.0,-0.01832,1e-05,3.31037]
[1779326996711,46.84,77814.84,0.0,-0.01835,1e-05,3.31458]
[1779327001710,46.84,77810.69,0.0,-0.0184,1e-05,3.32214]
[1779327001805,46.84,77784.28,0.0,-0.01875,1e-05,3.37425]
[1779327003984,46.84,77784.28,0.0,-0.01874,1e-05,3.374]
[1779327004774,46.84,77780.55,0.0,-0.01879,1e-05,3.38091]
[1779327010816,46.83,77775.29,0.0,-0.01885,1e-05,3.38981]
[1779327015851,46.83,77778.55,0.0,-0.0188,1e-05,3.38195]
[1779327020886,46.82,77784.48,0.0,-0.01871,1e-05,3.36881]
[1779327025921,46.82,77791.29,0.0,-0.01861,1e-05,3.35407]
[1779327029653,46.82,77784.6,0.0,-0.0187,1e-05,3.36663]
[1779327029949,46.82,77781.69,0.0,-0.01873,1e-05,3.37216]
[1779327032475,46.81,77781.57,0.0,-0.01872,1e-05,3.36999]
[1779327032973,46.81,77783.18,0.0,-0.0187,1e-05,3.36653]
[1779327034483,46.81,77785.37,0.0,-0.01867,1e-05,3.36193]
[1779327034987,46.81,77786.09,0.0,-0.01866,1e-05,3.36026]
[1779327035147,46.81,77786.09,0.0,-0.01866,1e-05,3.36026]
[1779327035995,46.81,77786.14,0.0,-0.01865,1e-05,3.35992]
[1779327041029,46.81,77785.32,0.0,-0.01866,1e-05,3.36039]
[1779327046063,46.8,77781.91,0.0,-0.01869,1e-05,3.36598]
[1779327051098,46.8,77775.66,0.0,-0.01877,1e-05,3.37725]
[1779327056133,46.79,77775.76,0.0,-0.01876,1e-05,3.37578]
[1779327061196,46.79,77775.5,0.0,-0.01876,1e-05,3.37503]
[1779327066213,46.79,77766.18,0.0,-0.01887,1e-05,3.39233]
[1779327071248,46.78,77763.66,0.0,-0.0189,1e-05,3.39595]
[1779327076283,46.78,77763.09,0.0,-0.01889,1e-05,3.39568]
[1779327077577,46.78,77763.09,0.0,-0.01889,1e-05,3.39568]
[1779327077580,46.78,77763.11,0.0,-0.01889,1e-05,3.39537]
[1779327083334,46.77,77763.99,0.0,-0.01887,1e-05,3.39195]
[1779327088369,46.77,77771.3,0.0,-0.01876,1e-05,3.37605]
[1779327093463,46.76,77773.69,0.0,-0.01872,1e-05,3.36846]
[1779327093507,46.76,77771.95,0.0,-0.01874,1e-05,3.3717]
[1779327099446,46.76,77773.08,0.0,-0.01871,1e-05,3.36809]
[1779327104483,46.75,77772.99,0.0,-0.01871,1e-05,3.36715]
[1779327109518,46.75,77769.44,0.0,-0.01875,1e-05,3.37313]
[1779327114552,46.75,77769.36,0.0,-0.01874,1e-05,3.37214]
[1779327119588,46.74,77766.79,0.0,-0.01877,1e-05,3.37616]
[1779327124623,46.74,77768.14,0.0,-0.01874,1e-05,3.3723]
[1779327129658,46.74,77768.44,0.0,-0.01873,1e-05,3.37056]
[1779327135700,46.73,77768.74,0.0,-0.01872,1e-05,3.3686]
[1779327140734,46.73,77768.99,0.0,-0.01871,1e-05,3.36699]
[1779327145770,46.72,77768.49,0.0,-0.01871,1e-05,3.36687]
[1779327151813,46.72,77769.03,0.0,-0.01868,1e-05,3.36261]
[1779327156851,46.72,77772.92,0.0,-0.01862,1e-05,3.35381]
[1779327161883,46.71,77774.84,0.0,-0.01859,1e-05,3.34903]
[1779327166921,46.71,77772.52,0.0,-0.01861,1e-05,3.35266]
[1779327171955,46.71,77772.11,0.0,-0.01861,1e-05,3.35249]
[1779327176991,46.7,77768.84,0.0,-0.01865,1e-05,3.35802]
[1779327182041,46.7,77769.0,0.0,-0.01864,1e-05,3.35667]
[1779327182484,46.7,77769.0,0.0,-0.01864,1e-05,3.35667]
[1779327183048,46.7,77769.81,0.0,-0.01863,1e-05,3.35486]
[1779327183990,46.7,77769.81,0.0,-0.01863,1e-05,3.35486]
[1779327184054,46.7,77767.43,0.0,-0.01866,1e-05,3.3594]
[1779327189088,46.69,77765.88,0.0,-0.01867,1e-05,3.36016]
[1779327194125,46.68,77766.21,0.0,-0.01863,1e-05,3.35525]
[1779327199163,46.66,77766.31,0.0,-0.0186,1e-05,3.35087]
[1779327204199,46.65,77771.63,0.0,-0.01851,1e-05,3.33617]
[1779327210240,46.63,77771.4,0.0,-0.01847,1e-05,3.33105]
[1779327215941,46.62,77778.75,0.0,-0.01834,1e-05,3.31076]
[1779327217006,46.62,77778.75,0.0,-0.01834,1e-05,3.31076]
[1779327217034,46.62,77780.07,0.0,-0.01832,1e-05,3.3074]
[1779327222335,46.61,77801.23,0.0,-0.01803,1e-05,3.26338]
[1779327227369,46.6,77799.33,0.0,-0.01803,1e-05,3.26366]
[1779327232404,46.59,77802.66,0.0,-0.01797,1e-05,3.25375]
[1779327237439,46.57,77808.02,0.0,-0.01788,1e-05,3.23996]
[1779327242475,46.56,77807.88,0.0,-0.01786,1e-05,3.23694]
[1779327248518,46.55,77808.06,0.0,-0.01783,1e-05,3.23267]
[1779327253551,46.54,77807.49,0.0,-0.01781,1e-05,3.23052]
[1779327258588,46.53,77806.56,0.0,-0.01781,1e-05,3.22908]
[1779327263621,46.52,77806.58,0.0,-0.01778,1e-05,3.22582]
[1779327268657,46.51,77819.33,0.0,-0.0176,1e-05,3.19805]
[1779327273693,46.5,77820.0,0.0,-0.01756,1e-05,3.19193]
[1779327278727,46.49,77822.26,0.0,-0.01752,1e-05,3.18471]
[1779327283762,46.48,77821.0,0.0,-0.01751,1e-05,3.18431]
[1779327288797,46.47,77821.45,0.0,-0.01749,1e-05,3.18066]
[1779327293832,46.46,77820.48,0.0,-0.01749,1e-05,3.17978]
[1779327299874,46.45,77817.61,0.0,-0.0175,1e-05,3.18203]
[1779327304908,46.44,77817.65,0.0,-0.01748,1e-05,3.17927]
[1779327309944,46.43,77817.0,0.0,-0.01747,1e-05,3.17787]
[1779327314601,46.42,77815.16,0.0,-0.01748,1e-05,3.17929]
[1779327314981,46.42,77826.21,0.0,-0.01734,1e-05,3.1576]
[1779327317862,46.42,77835.05,0.0,-0.01723,1e-05,3.14043]
[1779327318000,46.42,77836.11,0.0,-0.01721,1e-05,3.13795]
[1779327323038,46.41,77843.21,0.0,-0.01711,1e-05,3.12223]
[1779327328073,46.4,77845.08,0.0,-0.01707,1e-05,3.11657]
[1779327333107,46.4,77845.6,0.0,-0.01704,1e-05,3.11169]
[1779327337136,46.39,77828.75,0.0,-0.01724,1e-05,3.14196]
[1779327342175,46.38,77823.54,0.0,-0.01729,1e-05,3.14949]
[1779327347209,46.37,77825.18,0.0,-0.01726,1e-05,3.1439]
[1779327352245,46.37,77826.43,0.0,-0.01722,1e-05,3.13908]
[1779327357279,46.36,77826.77,0.0,-0.0172,1e-05,3.13602]
[1779327362315,46.35,77827.28,0.0,-0.01718,1e-05,3.13266]
[1779327367350,46.34,77827.8,0.0,-0.01716,1e-05,3.12929]
[1779327373393,46.33,77819.18,0.0,-0.01725,1e-05,3.14232]
[1779327378429,46.32,77809.43,0.0,-0.01735,1e-05,3.15846]
[1779327383464,46.31,77817.33,0.0,-0.01724,1e-05,3.14086]
[1779327388497,46.31,77816.2,0.0,-0.01724,1e-05,3.14068]
[1779327393533,46.3,77814.87,0.0,-0.01723,1e-05,3.13913]
[1779327398567,46.29,77812.73,0.0,-0.01724,1e-05,3.14095]
[1779327403603,46.28,77809.77,0.0,-0.01726,1e-05,3.14433]
[1779327408637,46.28,77808.2,0.0,-0.01727,1e-05,3.14508]
[1779327414680,46.27,77810.26,0.0,-0.01723,1e-05,3.1385]
[1779327420392,46.26,77809.75,0.0,-0.01722,1e-05,3.1373]
[1779327425757,46.25,77808.86,0.0,-0.01721,1e-05,3.13643]
[1779327430794,46.24,77808.8,0.0,-0.0172,1e-05,3.13443]
[1779327435828,46.24,77808.73,0.0,-0.01719,1e-05,3.13246]
[1779327440883,46.23,77804.78,0.0,-0.01722,1e-05,3.13793]
[1779327445917,46.22,77802.7,0.0,-0.01724,1e-05,3.13976]
[1779327450952,46.22,77803.44,0.0,-0.01721,1e-05,3.13624]
[1779327455987,46.21,77804.57,0.0,-0.01718,1e-05,3.13022]
[1779327461023,46.2,77803.36,0.0,-0.01718,1e-05,3.1305]
[1779327466058,46.19,77803.52,0.0,-0.01716,1e-05,3.12817]
[1779327471093,46.19,77804.03,0.0,-0.01715,1e-05,3.12521]
[1779327476128,46.18,77799.41,0.0,-0.01719,1e-05,3.132]
[1779327482178,46.17,77795.0,0.0,-0.01723,1e-05,3.13791]
[1779327486204,46.17,77779.87,0.0,-0.01741,1e-05,3.16523]
[1779327491236,46.16,77783.75,0.0,-0.01735,1e-05,3.15543]
[1779327496274,46.15,77772.52,0.0,-0.01747,1e-05,3.17474]
[1779327501307,46.14,77770.76,0.0,-0.01748,1e-05,3.17575]
[1779327506343,46.14,77768.7,0.0,-0.01749,1e-05,3.17729]
[1779327511378,46.13,77775.49,0.0,-0.01738,1e-05,3.15997]
[1779327516415,46.12,77777.85,0.0,-0.01733,1e-05,3.15317]
[1779327521450,46.11,77777.42,0.0,-0.01733,1e-05,3.15178]
[1779327526484,46.11,77782.3,0.0,-0.01725,1e-05,3.14025]
[1779327531521,46.1,77782.62,0.0,-0.01723,1e-05,3.13753]
[1779327536558,46.09,77781.39,0.0,-0.01723,1e-05,3.13781]
[1779327541594,46.08,77777.21,0.0,-0.01727,1e-05,3.14329]
[1779327546629,46.08,77768.23,0.0,-0.01737,1e-05,3.15839]
[1779327551672,46.07,77768.48,0.0,-0.01735,1e-05,3.15567]
[1779327557715,46.06,77779.44,0.0,-0.0172,1e-05,3.13211]
[1779327562749,46.05,77781.38,0.0,-0.01716,1e-05,3.12639]
[1779327567783,46.05,77782.59,0.0,-0.01713,1e-05,3.12214]
[1779327572819,46.04,77783.62,0.0,-0.0171,1e-05,3.11645]
[1779327577854,46.03,77781.85,0.0,-0.01711,1e-05,3.11791]
[1779327582890,46.03,77783.03,0.0,-0.01708,1e-05,3.11374]
[1779327587927,46.02,77783.22,0.0,-0.01707,1e-05,3.11148]
[1779327592961,46.01,77786.95,0.0,-0.01701,1e-05,3.10253]
[1779327597996,46.01,77786.65,0.0,-0.017,1e-05,3.10129]
[1779327603033,46.0,77787.38,0.0,-0.01698,1e-05,3.09812]
[1779327608068,46.0,77795.01,0.0,-0.01688,1e-05,3.08199]
[1779327613104,45.99,77793.04,0.0,-0.01689,1e-05,3.08413]
[1779327618144,45.99,77791.66,0.0,-0.0169,1e-05,3.08515]
[1779327623180,45.98,77790.38,0.0,-0.0169,1e-05,3.08599]
[1779327628216,45.98,77788.88,0.0,-0.01691,1e-05,3.08723]
[1779327633251,45.97,77788.02,0.0,-0.0169,1e-05,3.08549]
[1779327636282,45.97,77772.69,0.0,-0.01709,1e-05,3.11371]
[1779327641316,45.96,77770.96,0.0,-0.0171,1e-05,3.11519]
[1779327646352,45.95,77777.98,0.0,-0.017,1e-05,3.10002]
[1779327651387,45.95,77783.23,0.0,-0.01692,1e-05,3.08838]
[1779327656422,45.94,77788.49,0.0,-0.01683,1e-05,3.0746]
[1779327661456,45.91,77789.72,0.0,-0.01677,1e-05,3.06525]
[1779327667498,45.89,77796.25,0.0,-0.01665,1e-05,3.04585]
[1779327672533,45.88,77797.09,0.0,-0.01662,1e-05,3.04197]
[1779327677568,45.86,77799.83,0.0,-0.01655,1e-05,3.03121]
[1779327682603,45.85,77800.72,0.0,-0.01652,1e-05,3.02621]
[1779327687638,45.83,77800.29,0.0,-0.01648,1e-05,3.02037]
[1779327692679,45.81,77799.95,0.0,-0.01645,1e-05,3.01528]
[1779327696909,45.81,77800.28,0.0,-0.01644,1e-05,3.01404]
[1779327697708,45.81,77815.34,0.0,-0.01626,1e-05,2.98563]
[1779327698165,45.81,77815.34,0.0,-0.01626,1e-05,2.98563]
[1779327698716,45.81,77821.12,0.0,-0.01619,1e-05,2.97492]
[1779327703753,45.78,77819.94,0.0,-0.01616,1e-05,2.96972]
[1779327708785,45.76,77823.04,0.0,-0.01608,1e-05,2.95793]
[1779327713821,45.74,77824.59,0.0,-0.01603,1e-05,2.94909]
[1779327718855,45.72,77824.84,0.0,-0.01598,1e-05,2.94272]
[1779327723495,45.71,77825.85,0.0,-0.01595,1e-05,2.93735]
[1779327723536,45.71,77842.57,0.0,-0.01575,1e-05,2.90562]
[1779327725652,45.7,77842.57,0.0,-0.01574,1e-05,2.90447]
[1779327725674,45.7,77857.95,0.0,-0.01555,1e-05,2.87549]
[1779327730947,45.68,77863.71,0.0,-0.01545,1e-05,2.85889]
[1779327735982,45.66,77865.17,0.0,-0.0154,1e-05,2.85127]
[1779327741025,45.64,77863.4,0.0,-0.01539,1e-05,2.8495]
[1779327742008,45.64,77863.4,0.0,-0.01539,1e-05,2.8495]
[1779327742055,45.64,77900.95,0.0,-0.01495,1e-05,2.78175]
[1779327746380,45.63,77891.29,0.0,-0.01505,1e-05,2.79617]
[1779327746481,45.63,77890.58,0.0,-0.01505,1e-05,2.79654]
[1779327752100,45.61,77881.3,0.0,-0.01511,1e-05,2.80602]
[1779327757135,45.59,77875.73,0.0,-0.01515,1e-05,2.81146]
[1779327762170,45.58,77874.34,0.0,-0.01514,1e-05,2.80946]
[1779327767206,45.56,77869.95,0.0,-0.01516,1e-05,2.81277]
[1779327772241,45.54,77868.41,0.0,-0.01515,1e-05,2.81097]
[1779327777276,45.53,77868.24,0.0,-0.01512,1e-05,2.80675]
[1779327782311,45.51,77864.04,0.0,-0.01514,1e-05,2.80972]
[1779327787347,45.5,77861.38,0.0,-0.01514,1e-05,2.80988]
[1779327792382,45.48,77851.63,0.0,-0.01522,1e-05,2.82267]
[1779327797421,45.46,77841.97,0.0,-0.0153,1e-05,2.83523]
[1779327802461,45.45,77845.56,0.0,-0.01523,1e-05,2.82398]
[1779327807496,45.43,77846.75,0.0,-0.01519,1e-05,2.8171]
[1779327812531,45.41,77848.26,0.0,-0.01513,1e-05,2.80804]
[1779327817565,45.4,77849.73,0.0,-0.01509,1e-05,2.80079]
[1779327822601,45.38,77846.86,0.0,-0.01509,1e-05,2.8013]
[1779327827636,45.37,77845.96,0.0,-0.01507,1e-05,2.79835]
[1779327832671,45.35,77842.53,0.0,-0.01508,1e-05,2.79997]
[1779327837707,45.33,77838.23,0.0,-0.01511,1e-05,2.80318]
[1779327842741,45.32,77830.18,0.0,-0.01517,1e-05,2.81304]
[1779327847776,45.3,77829.69,0.0,-0.01515,1e-05,2.80942]
[1779327852813,45.29,77842.59,0.0,-0.01497,1e-05,2.7821]
[1779327857847,45.27,77843.31,0.0,-0.01494,1e-05,2.77668]
[1779327862881,45.26,77833.01,0.0,-0.01503,1e-05,2.79086]
[1779327867918,45.24,77829.83,0.0,-0.01503,1e-05,2.7915]
[1779327872951,45.23,77831.15,0.0,-0.01498,1e-05,2.78331]
[1779327877987,45.21,77831.03,0.0,-0.01496,1e-05,2.77944]
[1779327883022,45.2,77830.42,0.0,-0.01494,1e-05,2.77648]
[1779327888057,45.18,77830.33,0.0,-0.01492,1e-05,2.77265]
[1779327893092,45.17,77829.65,0.0,-0.0149,1e-05,2.76991]
[1779327898126,45.16,77828.39,0.0,-0.01489,1e-05,2.76823]
[1779327903162,45.14,77826.53,0.0,-0.01489,1e-05,2.76762]
[1779327908197,45.13,77834.0,0.0,-0.01478,1e-05,2.75057]
[1779327914239,45.11,77833.72,0.0,-0.01475,1e-05,2.74663]
[1779327919274,45.1,77832.39,0.0,-0.01475,1e-05,2.74531]
[1779327924308,45.09,77832.23,0.0,-0.01473,1e-05,2.74194]
[1779327929344,45.07,77831.76,0.0,-0.01471,1e-05,2.73914]
[1779327934379,45.06,77832.33,0.0,-0.01467,1e-05,2.73291]
[1779327936104,45.06,77838.17,0.0,-0.0146,1e-05,2.72193]
[1779327936396,45.06,77858.43,0.0,-0.01437,1e-05,2.68586]
[1779327940013,45.05,77868.37,0.0,-0.01425,1e-05,2.66683]
[1779327940422,45.05,77868.7,0.0,-0.01424,1e-05,2.66568]
[1779327945459,45.04,77868.69,0.0,-0.01423,1e-05,2.66275]
[1779327950494,45.03,77862.95,0.0,-0.01427,1e-05,2.66971]
[1779327955528,45.02,77871.82,0.0,-0.01416,1e-05,2.65148]
[1779327960563,45.01,77871.57,0.0,-0.01414,1e-05,2.64907]
[1779327965597,45.0,77877.38,0.0,-0.01406,1e-05,2.6363]
[1779327971640,44.98,77878.68,0.0,-0.01403,1e-05,2.63083]
[1779327976680,44.97,77880.2,0.0,-0.01399,1e-05,2.6256]
[1779327981713,44.96,77880.24,0.0,-0.01398,1e-05,2.62297]
[1779327986749,44.96,77881.66,0.0,-0.01395,1e-05,2.61804]
[1779327991784,44.95,77881.5,0.0,-0.01393,1e-05,2.61425]
[1779327996819,44.94,77882.15,0.0,-0.0139,1e-05,2.61074]
[1779328001855,44.93,77882.12,0.0,-0.01389,1e-05,2.60843]
[1779328006890,44.92,77886.57,0.0,-0.01383,1e-05,2.59857]
[1779328011925,44.91,77901.11,0.0,-0.01366,1e-05,2.57186]
[1779328016960,44.93,77907.2,0.0,-0.01362,1e-05,2.56489]
[1779328022004,44.94,77907.44,0.0,-0.01363,1e-05,2.56778]
[1779328025028,44.94,77890.91,0.0,-0.01382,1e-05,2.59763]
[1779328030057,44.96,77887.19,0.0,-0.01388,1e-05,2.60693]
[1779328037107,44.97,77887.7,0.0,-0.0139,1e-05,2.61075]
[1779328042805,44.98,77871.93,0.0,-0.01409,1e-05,2.64045]
[1779328048184,44.99,77873.65,0.0,-0.01409,1e-05,2.64067]
[1779328053220,45.0,77880.65,0.0,-0.01402,1e-05,2.62973]
[1779328058253,45.01,77884.28,0.0,-0.014,1e-05,2.62624]
[1779328063289,45.02,77876.92,0.0,-0.0141,1e-05,2.64151]
[1779328068324,45.03,77878.63,0.0,-0.01409,1e-05,2.64114]
[1779328073359,45.04,77880.81,0.0,-0.01409,1e-05,2.64001]
[1779328078394,45.05,77878.46,0.0,-0.01413,1e-05,2.64661]
[1779328084435,45.06,77881.46,0.0,-0.01411,1e-05,2.64453]
[1779328089471,45.06,77889.29,0.0,-0.01403,1e-05,2.63156]
[1779328094506,45.05,77883.23,0.0,-0.01408,1e-05,2.63933]
[1779328095513,45.06,77864.65,0.0,-0.01429,1e-05,2.67185]
[1779328100548,45.06,77870.22,0.0,-0.01424,1e-05,2.66459]
[1779328104326,45.07,77870.99,0.0,-0.01424,1e-05,2.6647]
[1779328104577,45.07,77869.94,0.0,-0.01426,1e-05,2.66699]
[1779328109611,45.08,77865.11,0.0,-0.01432,1e-05,2.67766]
[1779328112240,45.08,77863.12,0.0,-0.01434,1e-05,2.68039]
[1779328112632,45.08,77862.78,0.0,-0.01435,1e-05,2.68143]
[1779328117667,45.09,77862.27,0.0,-0.01437,1e-05,2.68458]
[1779328122702,45.1,77863.2,0.0,-0.01437,1e-05,2.68525]
[1779328127737,45.11,77866.53,0.0,-0.01435,1e-05,2.68174]
[1779328132772,45.12,77872.34,0.0,-0.0143,1e-05,2.674]
[1779328137807,45.13,77876.57,0.0,-0.01427,1e-05,2.66908]
[1779328142841,45.13,77876.9,0.0,-0.01428,1e-05,2.67091]
[1779328147876,45.14,77878.51,0.0,-0.01428,1e-05,2.67052]
[1779328152912,45.15,77879.06,0.0,-0.01429,1e-05,2.67193]
[1779328157947,45.16,77883.82,0.0,-0.01424,1e-05,2.665]
[1779328162982,45.15,77890.03,0.0,-0.01416,1e-05,2.65147]
[1779328168019,45.14,77888.95,0.0,-0.01416,1e-05,2.65158]
[1779328174060,45.15,77872.59,0.0,-0.01434,1e-05,2.67995]
[1779328180104,45.16,77877.5,0.0,-0.0143,1e-05,2.67418]
[1779328185139,45.16,77869.26,0.0,-0.01441,1e-05,2.69072]
[1779328190182,45.17,77869.29,0.0,-0.01442,1e-05,2.69279]
[1779328195210,45.18,77872.14,0.0,-0.0144,1e-05,2.68995]
[1779328201255,45.19,77870.83,0.0,-0.01443,1e-05,2.69514]
[1779328206289,45.2,77865.7,0.0,-0.0145,1e-05,2.70608]
[1779328211330,45.2,77864.18,0.0,-0.01453,1e-05,2.71025]
[1779328216360,45.21,77875.32,0.0,-0.01442,1e-05,2.69321]
[1779328221394,45.22,77877.41,0.0,-0.01441,1e-05,2.69163]
[1779328226435,45.23,77883.26,0.0,-0.01436,1e-05,2.68355]
[1779328231466,45.23,77885.27,0.0,-0.01434,1e-05,2.68058]
[1779328236501,45.24,77888.34,0.0,-0.01432,1e-05,2.67739]
[1779328241535,45.23,77889.68,0.0,-0.01429,1e-05,2.67298]
[1779328246572,45.22,77886.69,0.0,-0.01431,1e-05,2.67498]
[1779328251611,45.21,77886.75,0.0,-0.01429,1e-05,2.67175]
[1779328258656,45.21,77877.88,0.0,-0.01438,1e-05,2.6869]
[1779328263690,45.21,77877.34,0.0,-0.01439,1e-05,2.6878]
[1779328268727,45.2,77879.27,0.0,-0.01435,1e-05,2.6823]
[1779328273761,45.19,77880.79,0.0,-0.01432,1e-05,2.6765]
[1779328278795,45.18,77882.29,0.0,-0.01428,1e-05,2.6708]
[1779328284838,45.17,77875.85,0.0,-0.01434,1e-05,2.68032]
[1779328289875,45.17,77858.98,0.0,-0.01453,1e-05,2.70958]
[1779328294912,45.18,77850.11,0.0,-0.01463,1e-05,2.72528]
[1779328299946,45.19,77851.2,0.0,-0.01463,1e-05,2.72518]
[1779328304981,45.19,77847.14,0.0,-0.01469,1e-05,2.73405]
[1779328310016,45.2,77843.19,0.0,-0.01474,1e-05,2.74266]
[1779328315051,45.2,77844.01,0.0,-0.01474,1e-05,2.74277]
[1779328320099,45.21,77842.29,0.0,-0.01477,1e-05,2.74734]
[1779328325121,45.21,77837.91,0.0,-0.01483,1e-05,2.75655]
[1779328330156,45.22,77830.05,0.0,-0.01493,1e-05,2.77192]
[1779328335192,45.22,77827.01,0.0,-0.01497,1e-05,2.77869]
[1779328340227,45.23,77825.72,0.0,-0.01499,1e-05,2.78233]
[1779328345260,45.23,77826.23,0.0,-0.015,1e-05,2.78276]
[1779328353317,45.24,77824.53,0.0,-0.01502,1e-05,2.7862]
[1779328358352,45.25,77821.01,0.0,-0.01507,1e-05,2.79372]
[1779328363055,45.25,77817.35,0.0,-0.01511,1e-05,2.80121]
[1779328363388,45.25,77805.52,0.0,-0.01525,1e-05,2.82267]
[1779328367061,45.25,77800.78,0.0,-0.01531,1e-05,2.83174]
[1779328367415,45.25,77801.72,0.0,-0.0153,1e-05,2.83038]
[1779328372450,45.26,77804.66,0.0,-0.01527,1e-05,2.82594]
[1779328375963,45.26,77805.04,0.0,-0.01527,1e-05,2.82561]
[1779328376066,45.26,77780.07,0.0,-0.01556,1e-05,2.87089]
[1779328377543,45.26,77780.07,0.0,-0.01556,1e-05,2.87089]
[1779328377593,45.26,77766.23,0.0,-0.01573,1e-05,2.89656]
[1779328383531,45.26,77768.83,0.0,-0.0157,1e-05,2.89223]
[1779328388565,45.26,77769.85,0.0,-0.01569,1e-05,2.8907]
[1779328393602,45.26,77778.01,0.0,-0.01558,1e-05,2.87427]
[1779328398636,45.25,77771.01,0.0,-0.01565,1e-05,2.88509]
[1779328403672,45.24,77771.63,0.0,-0.01563,1e-05,2.88198]
[1779328408707,45.24,77772.32,0.0,-0.01561,1e-05,2.87876]
[1779328413741,45.23,77770.0,0.0,-0.01562,1e-05,2.87935]
[1779328418777,45.22,77760.73,0.0,-0.01572,1e-05,2.89441]
[1779328423812,45.21,77755.25,0.0,-0.01577,1e-05,2.90237]
[1779328428847,45.21,77759.18,0.0,-0.01571,1e-05,2.89305]
[1779328433882,45.2,77755.78,0.0,-0.01574,1e-05,2.89725]
[1779328438917,45.2,77756.79,0.0,-0.01572,1e-05,2.89478]
[1779328443952,45.2,77759.9,0.0,-0.01569,1e-05,2.88946]
[1779328448988,45.2,77759.2,0.0,-0.0157,1e-05,2.89116]
[1779328454024,45.2,77758.29,0.0,-0.01571,1e-05,2.89324]
[1779328460066,45.2,77754.29,0.0,-0.01576,1e-05,2.90103]
[1779328465100,45.2,77749.35,0.0,-0.01582,1e-05,2.91042]
[1779328470140,45.21,77762.21,0.0,-0.01567,1e-05,2.88701]
[1779328475175,45.21,77771.8,0.0,-0.01555,1e-05,2.86828]
[1779328480212,45.21,77772.09,0.0,-0.01555,1e-05,2.8683]
[1779328485246,45.21,77773.69,0.0,-0.01554,1e-05,2.86589]
[1779328490282,45.21,77776.06,0.0,-0.01551,1e-05,2.86206]
[1779328495316,45.21,77776.83,0.0,-0.01551,1e-05,2.86115]
[1779328500354,45.22,77776.63,0.0,-0.01551,1e-05,2.86199]
[1779328505387,45.22,77783.47,0.0,-0.01543,1e-05,2.85001]
[1779328510422,45.22,77787.88,0.0,-0.01539,1e-05,2.84262]
[1779328515457,45.22,77786.34,0.0,-0.01541,1e-05,2.84621]
[1779328520492,45.23,77788.07,0.0,-0.01539,1e-05,2.84378]
[1779328525529,45.23,77786.54,0.0,-0.01542,1e-05,2.84727]
[1779328530563,45.23,77800.83,0.0,-0.01525,1e-05,2.82127]
[1779328535598,45.23,77800.29,0.0,-0.01525,1e-05,2.82147]
[1779328540632,45.23,77802.05,0.0,-0.01524,1e-05,2.81918]
[1779328545667,45.24,77802.47,0.0,-0.01524,1e-05,2.81929]
[1779328550703,45.24,77812.85,0.0,-0.01512,1e-05,2.80057]
[1779328555737,45.24,77814.48,0.0,-0.0151,1e-05,2.79764]
[1779328560775,45.24,77814.84,0.0,-0.0151,1e-05,2.79807]
[1779328565807,45.24,77813.9,0.0,-0.01512,1e-05,2.80082]
[1779328570842,45.25,77812.35,0.0,-0.01514,1e-05,2.80465]
[1779328575877,45.25,77799.79,0.0,-0.01529,1e-05,2.82814]
[1779328580913,45.25,77801.75,0.0,-0.01528,1e-05,2.82547]
[1779328585947,45.26,77806.21,0.0,-0.01523,1e-05,2.81835]
[1779328590983,45.26,77801.94,0.0,-0.01529,1e-05,2.82699]
[1779328596022,45.26,77789.55,0.0,-0.01543,1e-05,2.84848]
[1779328601055,45.27,77788.59,0.0,-0.01544,1e-05,2.85096]
[1779328606091,45.27,77787.46,0.0,-0.01546,1e-05,2.85375]
[1779328612133,45.27,77781.83,0.0,-0.01553,1e-05,2.86478]
[1779328617170,45.27,77785.13,0.0,-0.0155,1e-05,2.85943]
[1779328622203,45.28,77785.6,0.0,-0.0155,1e-05,2.85932]
[1779328627238,45.28,77786.82,0.0,-0.01549,1e-05,2.85782]
[1779328632273,45.28,77784.07,0.0,-0.01552,1e-05,2.86356]
[1779328637308,45.28,77782.94,0.0,-0.01554,1e-05,2.86633]
[1779328642342,45.29,77783.19,0.0,-0.01554,1e-05,2.86657]
[1779328647377,45.29,77784.21,0.0,-0.01553,1e-05,2.86541]
[1779328652412,45.29,77782.1,0.0,-0.01555,1e-05,2.86823]
[1779328657448,45.29,77781.57,0.0,-0.01557,1e-05,2.86985]
[1779328662483,45.29,77785.68,0.0,-0.01552,1e-05,2.863]
[1779328667517,45.3,77791.74,0.0,-0.01545,1e-05,2.85273]
[1779328672552,45.3,77793.13,0.0,-0.01544,1e-05,2.85098]
[1779328677589,45.3,77795.09,0.0,-0.01543,1e-05,2.84822]
[1779328682622,45.31,77798.52,0.0,-0.01539,1e-05,2.8428]
[1779328687658,45.31,77801.12,0.0,-0.01537,1e-05,2.83912]
[1779328692693,45.31,77797.21,0.0,-0.01542,1e-05,2.84698]
[1779328697729,45.31,77801.68,0.0,-0.01537,1e-05,2.8397]
[1779328701757,45.32,77817.42,0.0,-0.01519,1e-05,2.81214]
[1779328706792,45.32,77811.76,0.0,-0.01526,1e-05,2.82331]
[1779328711826,45.32,77811.36,0.0,-0.01527,1e-05,2.82327]
[1779328716863,45.33,77813.88,0.0,-0.01524,1e-05,2.81968]
[1779328721901,45.33,77814.88,0.0,-0.01524,1e-05,2.81885]
[1779328726937,45.33,77814.25,0.0,-0.01525,1e-05,2.82094]
[1779328731972,45.34,77812.06,0.0,-0.01528,1e-05,2.8258]
[1779328738015,45.34,77812.67,0.0,-0.01528,1e-05,2.82579]
[1779328744065,45.34,77812.13,0.0,-0.01529,1e-05,2.82783]
[1779328750106,45.35,77811.56,0.0,-0.01531,1e-05,2.82991]
[1779328755798,45.35,77813.33,0.0,-0.01529,1e-05,2.82776]
[1779328761186,45.35,77815.83,0.0,-0.01527,1e-05,2.82414]
[1779328766221,45.36,77818.29,0.0,-0.01525,1e-05,2.82057]
[1779328771256,45.36,77818.22,0.0,-0.01525,1e-05,2.81985]
[1779328776292,45.36,77807.0,0.0,-0.01538,1e-05,2.84076]
[1779328781330,45.37,77806.61,0.0,-0.01539,1e-05,2.84212]
[1779328787371,45.37,77806.55,0.0,-0.01539,1e-05,2.84302]
[1779328792406,45.37,77806.99,0.0,-0.01539,1e-05,2.84289]
[1779328797441,45.37,77808.79,0.0,-0.01538,1e-05,2.84031]
[1779328802477,45.38,77806.67,0.0,-0.01541,1e-05,2.84482]
[1779328805500,45.38,77789.06,0.0,-0.01561,1e-05,2.87715]
[1779328813556,45.38,77789.82,0.0,-0.01561,1e-05,2.87641]
[1779328818591,45.38,77788.14,0.0,-0.01563,1e-05,2.87991]
[1779328823626,45.38,77792.18,0.0,-0.01559,1e-05,2.87308]
[1779328828661,45.38,77799.78,0.0,-0.0155,1e-05,2.85977]
[1779328833695,45.39,77801.16,0.0,-0.01548,1e-05,2.85621]
[1779328838731,45.39,77800.72,0.0,-0.01549,1e-05,2.85768]
[1779328843767,45.39,77793.41,0.0,-0.01558,1e-05,2.87162]
[1779328848801,45.39,77791.56,0.0,-0.01561,1e-05,2.87565]
[1779328853835,45.4,77793.15,0.0,-0.01559,1e-05,2.87332]
[1779328858870,45.4,77793.64,0.0,-0.01559,1e-05,2.87301]
[1779328863905,45.4,77794.57,0.0,-0.01558,1e-05,2.8719]
[1779328868942,45.4,77796.15,0.0,-0.01557,1e-05,2.86962]
[1779328873977,45.4,77798.38,0.0,-0.01554,1e-05,2.86617]
[1779328879669,45.41,77798.99,0.0,-0.01554,1e-05,2.86569]
[1779328885055,45.41,77813.24,0.0,-0.01538,1e-05,2.84076]
[1779328890090,45.41,77813.54,0.0,-0.01538,1e-05,2.841]
[1779328895125,45.41,77823.38,0.0,-0.01526,1e-05,2.82244]
[1779328901166,45.42,77821.41,0.0,-0.01529,1e-05,2.82701]
[1779328906202,45.42,77823.6,0.0,-0.01527,1e-05,2.8239]
[1779328911237,45.42,77813.85,0.0,-0.01539,1e-05,2.84226]
[1779328916272,45.43,77811.79,0.0,-0.01542,1e-05,2.84658]
[1779328921307,45.43,77812.74,0.0,-0.01541,1e-05,2.84547]
[1779328926344,45.43,77810.65,0.0,-0.01544,1e-05,2.84988]
[1779328931378,45.43,77811.21,0.0,-0.01544,1e-05,2.84945]
[1779328936413,45.43,77811.17,0.0,-0.01544,1e-05,2.8501]
[1779328941455,45.44,77810.95,0.0,-0.01545,1e-05,2.85107]
[1779328946485,45.44,77814.96,0.0,-0.0154,1e-05,2.84441]
[1779328952527,45.44,77821.94,0.0,-0.01532,1e-05,2.83097]
[1779328957561,45.44,77824.04,0.0,-0.0153,1e-05,2.82798]
[1779328962606,45.43,77823.63,0.0,-0.01528,1e-05,2.82515]
[1779328967635,45.42,77835.38,0.0,-0.01512,1e-05,2.79959]
[1779328972669,45.4,77834.86,0.0,-0.0151,1e-05,2.79609]
[1779328977704,45.38,77834.08,0.0,-0.01508,1e-05,2.79308]
[1779328982741,45.37,77830.47,0.0,-0.01509,1e-05,2.79515]
[1779328987775,45.35,77828.06,0.0,-0.01509,1e-05,2.7951]
[1779328992811,45.34,77828.57,0.0,-0.01506,1e-05,2.78989]
[1779328997850,45.33,77827.51,0.0,-0.01505,1e-05,2.78858]
[1779329003890,45.31,77828.64,0.0,-0.01501,1e-05,2.78146]
[1779329009932,45.29,77834.26,0.0,-0.01491,1e-05,2.76648]
[1779329017988,45.27,77835.04,0.0,-0.01485,1e-05,2.75613]
[1779329026045,45.24,77832.53,0.0,-0.01484,1e-05,2.75412]
[1779329031080,45.23,77832.05,0.0,-0.01482,1e-05,2.75095]
[1779329036113,45.21,77832.29,0.0,-0.01479,1e-05,2.74656]
[1779329042156,45.2,77831.43,0.0,-0.01477,1e-05,2.74335]
[1779329047191,45.18,77832.15,0.0,-0.01474,1e-05,2.73818]
[1779329052421,45.17,77832.12,0.0,-0.01472,1e-05,2.73514]
[1779329052473,45.17,77834.78,0.0,-0.01468,1e-05,2.72969]
[1779329053933,45.17,77834.78,0.0,-0.01468,1e-05,2.72969]
[1779329053952,45.17,77842.19,0.0,-0.0146,1e-05,2.71593]
[1779329059274,45.15,77847.18,0.0,-0.01451,1e-05,2.70295]
[1779329064308,45.14,77852.1,0.0,-0.01444,1e-05,2.691]
[1779329069345,45.13,77855.52,0.0,-0.01438,1e-05,2.68178]
[1779329074379,45.12,77857.79,0.0,-0.01433,1e-05,2.67305]
[1779329079415,45.11,77856.71,0.0,-0.01432,1e-05,2.67182]
[1779329084450,45.09,77857.82,0.0,-0.01429,1e-05,2.66687]
[1779329089485,45.08,77848.7,0.0,-0.01437,1e-05,2.67968]
[1779329094521,45.07,77840.11,0.0,-0.01445,1e-05,2.69146]
[1779329099556,45.06,77838.66,0.0,-0.01444,1e-05,2.69083]
[1779329104592,45.05,77826.29,0.0,-0.01456,1e-05,2.70927]
[1779329109627,45.04,77821.02,0.0,-0.0146,1e-05,2.7152]
[1779329114662,45.03,77816.05,0.0,-0.01463,1e-05,2.72051]
[1779329119699,45.01,77812.78,0.0,-0.01465,1e-05,2.72277]
[1779329124733,45.0,77804.84,0.0,-0.01471,1e-05,2.7333]
[1779329129769,44.99,77800.38,0.0,-0.01474,1e-05,2.73761]
[1779329134805,44.98,77802.74,0.0,-0.01468,1e-05,2.72822]
[1779329140848,44.96,77804.17,0.0,-0.01464,1e-05,2.7215]
[1779329145882,44.95,77806.62,0.0,-0.01459,1e-05,2.71376]
[1779329150917,44.94,77807.64,0.0,-0.01456,1e-05,2.7086]
[1779329155954,44.93,77807.31,0.0,-0.01454,1e-05,2.70585]
[1779329160989,44.91,77808.39,0.0,-0.01451,1e-05,2.70065]
[1779329166028,44.9,77808.79,0.0,-0.01449,1e-05,2.69669]
[1779329172070,44.89,77810.0,0.0,-0.01445,1e-05,2.69073]
[1779329177108,44.87,77811.01,0.0,-0.01441,1e-05,2.68516]
[1779329183146,44.86,77812.29,0.0,-0.01438,1e-05,2.67921]
[1779329188182,44.85,77817.04,0.0,-0.01431,1e-05,2.6679]
[1779329194226,44.84,77817.85,0.0,-0.01427,1e-05,2.66135]
[1779329201961,44.82,77816.89,0.0,-0.01425,1e-05,2.65898]
[1779329207315,44.81,77814.28,0.0,-0.01426,1e-05,2.66009]
[1779329214364,44.8,77814.17,0.0,-0.01424,1e-05,2.65629]
[1779329219399,44.79,77808.8,0.0,-0.01428,1e-05,2.66272]
[1779329224433,44.78,77814.95,0.0,-0.01419,1e-05,2.64922]
[1779329232173,44.76,77820.86,0.0,-0.0141,1e-05,2.63521]
[1779329238540,44.75,77821.42,0.0,-0.01407,1e-05,2.63053]
[1779329243577,44.74,77823.47,0.0,-0.01403,1e-05,2.62435]
[1779329248613,44.73,77824.35,0.0,-0.01401,1e-05,2.62023]
[1779329253646,44.72,77825.56,0.0,-0.01397,1e-05,2.61394]
[1779329258683,44.71,77825.52,0.0,-0.01396,1e-05,2.61144]
[1779329263718,44.7,77822.27,0.0,-0.01398,1e-05,2.61446]
[1779329268753,44.69,77823.12,0.0,-0.01395,1e-05,2.61039]
[1779329273787,44.68,77824.25,0.0,-0.01392,1e-05,2.60589]
[1779329278822,44.67,77822.51,0.0,-0.01393,1e-05,2.60636]
[1779329283858,44.67,77818.04,0.0,-0.01396,1e-05,2.61153]
[1779329288893,44.66,77812.29,0.0,-0.014,1e-05,2.61885]
[1779329293928,44.65,77812.5,0.0,-0.01399,1e-05,2.61593]
[1779329298962,44.64,77802.1,0.0,-0.01409,1e-05,2.63196]
[1779329303998,44.63,77801.74,0.0,-0.01408,1e-05,2.62994]
[1779329309032,44.63,77796.2,0.0,-0.01413,1e-05,2.63796]
[1779329314071,44.62,77794.27,0.0,-0.01412,1e-05,2.63705]
[1779329319105,44.61,77786.0,0.0,-0.0142,1e-05,2.64878]
[1779329324139,44.6,77783.86,0.0,-0.01421,1e-05,2.64983]
[1779329329176,44.59,77773.81,0.0,-0.0143,1e-05,2.66471]
[1779329334210,44.58,77767.78,0.0,-0.01436,1e-05,2.67455]
[1779329339244,44.57,77772.18,0.0,-0.0143,1e-05,2.66396]
[1779329346295,44.56,77772.46,0.0,-0.01427,1e-05,2.65952]
[1779329351330,44.55,77781.75,0.0,-0.01414,1e-05,2.64009]
[1779329356365,44.54,77783.76,0.0,-0.01411,1e-05,2.63406]
[1779329361401,44.53,77781.81,0.0,-0.01411,1e-05,2.63498]
[1779329366435,44.52,77781.55,0.0,-0.0141,1e-05,2.63303]
[1779329371471,44.51,77781.87,0.0,-0.01407,1e-05,2.6285]
[1779329376506,44.51,77780.78,0.0,-0.01407,1e-05,2.62805]
[1779329381540,44.5,77781.13,0.0,-0.01405,1e-05,2.62513]
[1779329386576,44.49,77789.14,0.0,-0.01395,1e-05,2.60907]
[1779329391611,44.48,77787.75,0.0,-0.01395,1e-05,2.60932]
[1779329396645,44.47,77787.03,0.0,-0.01395,1e-05,2.60843]
[1779329401681,44.47,77779.65,0.0,-0.01402,1e-05,2.61907]
[1779329407723,44.46,77777.83,0.0,-0.01402,1e-05,2.61962]
[1779329412758,44.45,77778.28,0.0,-0.014,1e-05,2.61673]
[1779329418802,44.44,77778.26,0.0,-0.01399,1e-05,2.61428]
[1779329423840,44.43,77780.67,0.0,-0.01395,1e-05,2.60812]
[1779329428874,44.43,77790.72,0.0,-0.01383,1e-05,2.58893]
[1779329433915,44.42,77788.93,0.0,-0.01383,1e-05,2.58864]
[1779329438944,44.41,77793.57,0.0,-0.01377,1e-05,2.57895]
[1779329443979,44.41,77790.39,0.0,-0.01379,1e-05,2.58268]
[1779329450026,44.4,77790.07,0.0,-0.01378,1e-05,2.58117]
[1779329455063,44.39,77790.75,0.0,-0.01376,1e-05,2.57829]
[1779329460098,44.39,77800.37,0.0,-0.01365,1e-05,2.56023]
[1779329465131,44.38,77801.39,0.0,-0.01363,1e-05,2.55695]
[1779329470167,44.38,77803.29,0.0,-0.0136,1e-05,2.55219]
[1779329476209,44.37,77799.9,0.0,-0.01362,1e-05,2.55607]
[1779329481246,44.36,77802.41,0.0,-0.01359,1e-05,2.55022]
[1779329486280,44.36,77803.71,0.0,-0.01356,1e-05,2.54647]
[1779329491315,44.35,77803.12,0.0,-0.01355,1e-05,2.54435]
[1779329496351,44.35,77803.26,0.0,-0.01354,1e-05,2.54256]
[1779329501387,44.34,77804.81,0.0,-0.01352,1e-05,2.53841]
[1779329508435,44.33,77805.06,0.0,-0.0135,1e-05,2.53589]
[1779329513469,44.33,77805.23,0.0,-0.01349,1e-05,2.53382]
[1779329519513,44.32,77804.89,0.0,-0.01348,1e-05,2.53263]
[1779329524547,44.32,77805.35,0.0,-0.01347,1e-05,2.53097]
[1779329529582,44.31,77809.43,0.0,-0.01342,1e-05,2.52266]
[1779329534617,44.31,77809.45,0.0,-0.01341,1e-05,2.52126]
[1779329540659,44.3,77807.76,0.0,-0.01342,1e-05,2.52247]
[1779329546701,44.3,77807.53,0.0,-0.01341,1e-05,2.52122]
[1779329548817,44.29,77806.6,0.0,-0.01342,1e-05,2.52224]
[1779329549721,44.29,77826.24,0.0,-0.01321,1e-05,2.48907]
[1779329554173,44.29,77836.39,0.0,-0.01309,1e-05,2.47026]
[1779329554231,44.29,77829.34,0.0,-0.01316,1e-05,2.48162]
[1779329559792,44.29,77827.42,0.0,-0.01318,1e-05,2.48359]
[1779329564826,44.28,77828.56,0.0,-0.01316,1e-05,2.4807]
[1779329569862,44.28,77827.55,0.0,-0.01316,1e-05,2.48141]
[1779329575904,44.27,77828.68,0.0,-0.01314,1e-05,2.47839]
[1779329579931,44.27,77812.58,0.0,-0.01331,1e-05,2.50452]
[1779329584966,44.27,77806.1,0.0,-0.01337,1e-05,2.51418]
[1779329592698,44.26,77808.84,0.0,-0.01333,1e-05,2.50756]
[1779329598058,44.26,77808.5,0.0,-0.01332,1e-05,2.50689]
[1779329603095,44.25,77808.04,0.0,-0.01332,1e-05,2.5064]
[1779329608130,44.25,77806.95,0.0,-0.01332,1e-05,2.50696]
[1779329613165,44.24,77807.02,0.0,-0.01331,1e-05,2.50401]
[1779329622908,44.23,77807.52,0.0,-0.01329,1e-05,2.50069]
[1779329628270,44.23,77808.6,0.0,-0.01327,1e-05,2.49766]
[1779329633305,44.22,77809.24,0.0,-0.01325,1e-05,2.49539]
[1779329639346,44.22,77809.72,0.0,-0.01324,1e-05,2.49316]
[1779329645389,44.21,77810.58,0.0,-0.01322,1e-05,2.49033]
[1779329650423,44.21,77818.61,0.0,-0.01313,1e-05,2.47582]
[1779329655459,44.21,77821.65,0.0,-0.01309,1e-05,2.46977]
[1779329660494,44.2,77820.0,0.0,-0.0131,1e-05,2.47158]
[1779329665529,44.2,77822.39,0.0,-0.01307,1e-05,2.46671]
[1779329670564,44.2,77822.8,0.0,-0.01306,1e-05,2.46516]
[1779329675599,44.19,77823.21,0.0,-0.01305,1e-05,2.46201]
[1779329683656,44.19,77827.83,0.0,-0.01299,1e-05,2.45277]
[1779329688692,44.18,77831.42,0.0,-0.01295,1e-05,2.44616]
[1779329693727,44.18,77832.66,0.0,-0.01293,1e-05,2.44319]
[1779329698762,44.18,77832.41,0.0,-0.01293,1e-05,2.44288]
[1779329703797,44.18,77832.08,0.0,-0.01293,1e-05,2.44272]
[1779329708832,44.17,77830.47,0.0,-0.01294,1e-05,2.44469]
[1779329713866,44.17,77831.07,0.0,-0.01293,1e-05,2.44303]
[1779329718902,44.17,77828.56,0.0,-0.01295,1e-05,2.44651]
[1779329723936,44.16,77823.36,0.0,-0.013,1e-05,2.45436]
[1779329728971,44.16,77824.78,0.0,-0.01298,1e-05,2.4512]
[1779329736023,44.16,77824.87,0.0,-0.01296,1e-05,2.44839]
[1779329741058,44.15,77826.29,0.0,-0.01295,1e-05,2.44524]
[1779329746093,44.15,77827.04,0.0,-0.01293,1e-05,2.4432]
[1779329751128,44.15,77826.72,0.0,-0.01293,1e-05,2.44292]
[1779329756162,44.15,77828.15,0.0,-0.01291,1e-05,2.43974]
[1779329761198,44.14,77828.42,0.0,-0.0129,1e-05,2.43849]
[1779329766233,44.14,77836.23,0.0,-0.01282,1e-05,2.42493]
[1779329771273,44.14,77837.63,0.0,-0.0128,1e-05,2.42198]
[1779329776308,44.14,77837.22,0.0,-0.0128,1e-05,2.42206]
[1779329778322,44.13,77852.63,0.0,-0.01264,1e-05,2.3967]
[1779329783357,44.13,77851.14,0.0,-0.01266,1e-05,2.39882]
[1779329788393,44.13,77850.48,0.0,-0.01266,1e-05,2.39963]
[1779329795442,44.13,77846.34,0.0,-0.01269,1e-05,2.40446]
[1779329800477,44.13,77845.95,0.0,-0.0127,1e-05,2.40478]
[1779329805512,44.13,77854.36,0.0,-0.01261,1e-05,2.39087]
[1779329810546,44.13,77851.84,0.0,-0.01263,1e-05,2.39478]
[1779329815581,44.13,77845.0,0.0,-0.0127,1e-05,2.40568]
[1779329820617,44.13,77842.72,0.0,-0.01272,1e-05,2.40914]
[1779329825652,44.13,77842.3,0.0,-0.01273,1e-05,2.40956]
[1779329830690,44.12,77841.84,0.0,-0.01273,1e-05,2.41006]
[1779329835329,44.12,77852.3,0.0,-0.01262,1e-05,2.39289]
[1779329835724,44.12,77859.04,0.0,-0.01255,1e-05,2.38194]
[1779329839963,44.12,77851.89,0.0,-0.01263,1e-05,2.3935]
[1779329840759,44.12,77852.43,0.0,-0.01262,1e-05,2.39259]
[1779329845795,44.12,77852.72,0.0,-0.01262,1e-05,2.39201]
[1779329850828,44.12,77853.91,0.0,-0.0126,1e-05,2.38997]
[1779329855864,44.12,77854.96,0.0,-0.01259,1e-05,2.38668]
[1779329860898,44.12,77851.17,0.0,-0.01262,1e-05,2.39274]
[1779329865934,44.12,77852.69,0.0,-0.01261,1e-05,2.39018]
[1779329871977,44.12,77853.27,0.0,-0.0126,1e-05,2.38914]
[1779329877017,44.12,77863.46,0.0,-0.0125,1e-05,2.37268]
[1779329882048,44.12,77862.95,0.0,-0.0125,1e-05,2.37356]
[1779329887083,44.12,77861.13,0.0,-0.01252,1e-05,2.37658]
[1779329892117,44.12,77855.73,0.0,-0.01258,1e-05,2.38533]
[1779329897153,44.12,77853.17,0.0,-0.0126,1e-05,2.38949]
[1779329903195,44.12,77853.05,0.0,-0.0126,1e-05,2.38968]
[1779329908229,44.12,77862.78,0.0,-0.01251,1e-05,2.37398]
[1779329912129,44.12,77868.2,0.0,-0.01245,1e-05,2.36387]
[1779329912258,44.12,77868.2,0.0,-0.01245,1e-05,2.36387]
[1779329913978,44.12,77868.2,0.0,-0.01245,1e-05,2.36387]
[1779329914068,44.12,77891.01,0.0,-0.01222,1e-05,2.32756]
[1779329919307,44.13,77895.47,0.0,-0.01218,1e-05,2.32107]
[1779329924343,44.13,77890.62,0.0,-0.01223,1e-05,2.32928]
[1779329929377,44.13,77885.14,0.0,-0.01229,1e-05,2.33838]
[1779329934413,44.13,77885.38,0.0,-0.01229,1e-05,2.33833]
[1779329939448,44.13,77883.87,0.0,-0.0123,1e-05,2.34105]
[1779329944483,44.13,77885.85,0.0,-0.01229,1e-05,2.3382]
[1779329949518,44.13,77885.5,0.0,-0.01229,1e-05,2.33906]
[1779329954553,44.13,77886.06,0.0,-0.01229,1e-05,2.33847]
[1779329959587,44.14,77894.0,0.0,-0.01221,1e-05,2.32614]
[1779329964623,44.14,77898.93,0.0,-0.01217,1e-05,2.31878]
[1779329969659,44.14,77899.02,0.0,-0.01217,1e-05,2.31911]
[1779329974694,44.14,77897.96,0.0,-0.01217,1e-05,2.31975]
[1779329979729,44.14,77907.24,0.0,-0.01209,1e-05,2.30558]
[1779329985771,44.15,77910.57,0.0,-0.01206,1e-05,2.30104]
[1779329990805,44.15,77916.84,0.0,-0.012,1e-05,2.29183]
[1779329995841,44.15,77916.49,0.0,-0.01201,1e-05,2.29307]
[1779330000876,44.15,77924.89,0.0,-0.01193,1e-05,2.28069]
[1779330005911,44.16,77924.76,0.0,-0.01194,1e-05,2.28169]
[1779330007677,44.16,77924.88,0.0,-0.01194,1e-05,2.28167]
[1779330007925,44.16,77934.55,0.0,-0.01185,1e-05,2.26678]
[1779330010340,44.16,77948.44,0.0,-0.01172,1e-05,2.24571]
[1779330010947,44.16,77948.49,0.0,-0.01172,1e-05,2.24586]
[1779330014975,44.16,77964.03,0.0,-0.01158,1e-05,2.223]
[1779330020020,44.17,77965.84,0.0,-0.01157,1e-05,2.22155]
[1779330025060,44.18,77970.01,0.0,-0.01154,1e-05,2.21649]
[1779330030092,44.18,77966.55,0.0,-0.01158,1e-05,2.22339]
[1779330035127,44.19,77962.08,0.0,-0.01162,1e-05,2.23003]
[1779330040162,44.19,77966.93,0.0,-0.01159,1e-05,2.22384]
[1779330045197,44.2,77963.58,0.0,-0.01162,1e-05,2.23015]
[1779330050233,44.2,77951.36,0.0,-0.01174,1e-05,2.24986]
[1779330055270,44.2,77960.74,0.0,-0.01166,1e-05,2.23672]
[1779330060307,44.21,77957.61,0.0,-0.0117,1e-05,2.24243]
[1779330065339,44.21,77944.84,0.0,-0.01183,1e-05,2.26329]
[1779330070372,44.22,77946.52,0.0,-0.01182,1e-05,2.26161]
[1779330075407,44.22,77944.8,0.0,-0.01184,1e-05,2.2652]
[1779330080444,44.22,77953.63,0.0,-0.01176,1e-05,2.25251]
[1779330085479,44.23,77941.25,0.0,-0.01188,1e-05,2.2726]
[1779330090515,44.23,77944.87,0.0,-0.01185,1e-05,2.26788]
[1779330095548,44.23,77942.74,0.0,-0.01187,1e-05,2.27065]
[1779330100584,44.24,77945.3,0.0,-0.01185,1e-05,2.26757]
[1779330105619,44.24,77948.1,0.0,-0.01183,1e-05,2.26419]
[1779330110652,44.25,77943.01,0.0,-0.01189,1e-05,2.27308]
[1779330115688,44.25,77941.24,0.0,-0.01191,1e-05,2.27677]
[1779330120727,44.25,77941.19,0.0,-0.01192,1e-05,2.27776]
[1779330125761,44.26,77941.17,0.0,-0.01192,1e-05,2.27868]
[1779330130797,44.26,77942.98,0.0,-0.01191,1e-05,2.27669]
[1779330135832,44.26,77942.97,0.0,-0.01191,1e-05,2.2775]
[1779330140868,44.27,77943.3,0.0,-0.01192,1e-05,2.27775]
[1779330145903,44.27,77943.97,0.0,-0.01191,1e-05,2.27748]
[1779330150937,44.27,77946.28,0.0,-0.0119,1e-05,2.27471]
[1779330155973,44.27,77946.18,0.0,-0.01189,1e-05,2.27419]
[1779330161008,44.28,77952.26,0.0,-0.01184,1e-05,2.26598]
[1779330166045,44.29,77952.61,0.0,-0.01186,1e-05,2.26842]
[1779330171086,44.29,77948.59,0.0,-0.0119,1e-05,2.27549]
[1779330176121,44.3,77937.23,0.0,-0.01202,1e-05,2.29392]
[1779330181165,44.3,77935.92,0.0,-0.01203,1e-05,2.2966]
[1779330186199,44.3,77926.03,0.0,-0.01213,1e-05,2.31264]
[1779330190220,44.3,77943.66,0.0,-0.01196,1e-05,2.28535]
[1779330190508,44.3,77943.66,0.0,-0.01196,1e-05,2.28535]
[1779330191228,44.3,77983.87,0.0,-0.01158,1e-05,2.22351]
[1779330194869,44.31,77988.26,0.0,-0.01155,1e-05,2.21754]
[1779330195257,44.31,78018.46,0.0,-0.01127,1e-05,2.17225]
[1779330200292,44.31,78029.67,0.0,-0.01118,1e-05,2.15726]
[1779330205327,44.32,78018.47,0.0,-0.01129,1e-05,2.17599]
[1779330209355,44.33,78001.1,0.0,-0.01146,1e-05,2.20333]
[1779330214390,44.33,78001.1,0.0,-0.01146,1e-05,2.20323]
[1779330219425,44.34,78001.57,0.0,-0.01146,1e-05,2.20392]
[1779330225177,44.34,78003.09,0.0,-0.01146,1e-05,2.20302]
[1779330230502,44.35,78000.83,0.0,-0.01149,1e-05,2.20812]
[1779330235537,44.35,77996.69,0.0,-0.01154,1e-05,2.21576]
[1779330240572,44.36,77999.31,0.0,-0.01152,1e-05,2.21315]
[1779330246614,44.37,77997.38,0.0,-0.01155,1e-05,2.21771]
[1779330251651,44.37,77997.7,0.0,-0.01155,1e-05,2.21859]
[1779330256731,44.38,77992.02,0.0,-0.01161,1e-05,2.2286]
[1779330261766,44.38,77992.57,0.0,-0.01162,1e-05,2.22905]
[1779330266802,44.39,77990.02,0.0,-0.01165,1e-05,2.23422]
[1779330271836,44.39,77990.37,0.0,-0.01165,1e-05,2.23349]
[1779330276872,44.4,77990.57,0.0,-0.01165,1e-05,2.23445]
[1779330281907,44.4,77996.97,0.0,-0.0116,1e-05,2.22595]
[1779330286946,44.41,77997.03,0.0,-0.01161,1e-05,2.22721]
[1779330291979,44.41,77997.13,0.0,-0.01161,1e-05,2.22839]
[1779330297018,44.42,77996.67,0.0,-0.01163,1e-05,2.23042]
[1779330299549,44.42,77993.46,0.0,-0.01166,1e-05,2.23584]
[1779330300051,44.42,77955.82,0.0,-0.01202,1e-05,2.29417]
[1779330304579,44.42,77957.55,0.0,-0.012,1e-05,2.29202]
[1779330305082,44.42,77959.78,0.0,-0.01198,1e-05,2.28869]
[1779330309108,44.43,77976.92,0.0,-0.01182,1e-05,2.26279]
[1779330314144,44.43,77983.01,0.0,-0.01177,1e-05,2.25441]
[1779330319178,44.43,77991.3,0.0,-0.0117,1e-05,2.24269]
[1779330324214,44.44,77992.21,0.0,-0.0117,1e-05,2.24233]
[1779330329249,44.44,77993.12,0.0,-0.0117,1e-05,2.242]
[1779330334283,44.45,77991.0,0.0,-0.01171,1e-05,2.24488]
[1779330339318,44.45,77986.61,0.0,-0.01176,1e-05,2.25268]
[1779330344354,44.46,77980.34,0.0,-0.01183,1e-05,2.26335]
[1779330349389,44.46,77977.79,0.0,-0.01186,1e-05,2.26822]
[1779330354424,44.46,77978.11,0.0,-0.01186,1e-05,2.26861]
[1779330359458,44.47,77977.0,0.0,-0.01188,1e-05,2.2712]
[1779330364541,44.47,77978.75,0.0,-0.01186,1e-05,2.26934]
[1779330365537,44.47,77994.56,0.0,-0.01172,1e-05,2.2452]
[1779330365707,44.47,77994.56,0.0,-0.01172,1e-05,2.2452]
[1779330366518,44.47,78026.14,0.0,-0.01143,1e-05,2.1983]
[1779330368555,44.47,78033.57,0.0,-0.01136,1e-05,2.18745]
[1779330369539,44.48,78034.11,0.0,-0.01136,1e-05,2.18725]
[1779330374573,44.48,78036.15,0.0,-0.01135,1e-05,2.18542]
[1779330377191,44.48,78036.0,0.0,-0.01136,1e-05,2.18625]
[1779330377596,44.49,78011.83,0.0,-0.01158,1e-05,2.22321]
[1779330378861,44.49,78011.83,0.0,-0.01158,1e-05,2.22321]
[1779330378960,44.49,78007.94,0.0,-0.01162,1e-05,2.22912]
[1779330384644,44.49,78006.65,0.0,-0.01164,1e-05,2.23267]
[1779330390357,44.5,78003.7,0.0,-0.01167,1e-05,2.23828]
[1779330397110,44.5,78004.02,0.0,-0.01167,1e-05,2.23721]
[1779330397201,44.5,78008.7,0.0,-0.01163,1e-05,2.23098]
[1779330398727,44.5,78008.7,0.0,-0.01163,1e-05,2.23098]
[1779330398821,44.51,78010.46,0.0,-0.01161,1e-05,2.22854]
[1779330404792,44.51,78011.53,0.0,-0.01161,1e-05,2.22808]
[1779330410497,44.52,78014.83,0.0,-0.01159,1e-05,2.22447]
[1779330415870,44.52,78013.14,0.0,-0.01161,1e-05,2.22822]
[1779330420905,44.52,78010.79,0.0,-0.01164,1e-05,2.23295]
[1779330426953,44.53,78009.85,0.0,-0.01166,1e-05,2.23576]
[1779330431983,44.53,78010.81,0.0,-0.01166,1e-05,2.23546]
[1779330437019,44.54,78016.96,0.0,-0.01161,1e-05,2.2273]
[1779330442057,44.55,78026.24,0.0,-0.01153,1e-05,2.21481]
[1779330447098,44.55,78024.07,0.0,-0.01156,1e-05,2.2197]
[1779330452132,44.56,78032.58,0.0,-0.01148,1e-05,2.20647]
[1779330457167,44.56,78038.86,0.0,-0.01143,1e-05,2.19875]
[1779330462202,44.57,78039.85,0.0,-0.01143,1e-05,2.1984]
[1779330467237,44.57,78042.64,0.0,-0.01141,1e-05,2.19562]
[1779330472273,44.58,78043.23,0.0,-0.01142,1e-05,2.19612]
[1779330477307,44.59,78047.15,0.0,-0.01139,1e-05,2.19188]
[1779330482343,44.59,78047.35,0.0,-0.0114,1e-05,2.19297]
[1779330487379,44.6,78036.54,0.0,-0.0115,1e-05,2.21043]
[1779330492416,44.6,78018.75,0.0,-0.01167,1e-05,2.2385]
[1779330499145,44.61,78017.12,0.0,-0.0117,1e-05,2.24236]
[1779330509536,44.61,78013.84,0.0,-0.01174,1e-05,2.24912]
[1779330514570,44.62,78012.21,0.0,-0.01175,1e-05,2.25135]
[1779330519606,44.62,78006.29,0.0,-0.01182,1e-05,2.26137]
[1779330524640,44.62,78000.47,0.0,-0.01187,1e-05,2.27096]
[1779330529676,44.63,77997.73,0.0,-0.01191,1e-05,2.27607]
[1779330534711,44.63,77994.9,0.0,-0.01194,1e-05,2.28108]
[1779330539749,44.63,77995.66,0.0,-0.01193,1e-05,2.28053]
[1779330544789,44.63,77989.24,0.0,-0.012,1e-05,2.29104]
[1779330549822,44.64,77989.53,0.0,-0.012,1e-05,2.291]
[1779330555539,44.64,77982.1,0.0,-0.01207,1e-05,2.30314]
[1779330560898,44.64,77982.66,0.0,-0.01207,1e-05,2.30256]
[1779330565932,44.64,77980.77,0.0,-0.01209,1e-05,2.3059]
[1779330570969,44.64,77980.71,0.0,-0.01209,1e-05,2.30622]
[1779330576003,44.64,77980.75,0.0,-0.01208,1e-05,2.30495]
[1779330581038,44.64,77981.69,0.0,-0.01208,1e-05,2.30376]
[1779330586073,44.65,77986.79,0.0,-0.01203,1e-05,2.29623]
[1779330591108,44.65,77988.18,0.0,-0.01202,1e-05,2.29445]
[1779330596144,44.65,77983.76,0.0,-0.01206,1e-05,2.3017]
[1779330601179,44.65,77987.64,0.0,-0.01203,1e-05,2.29599]
[1779330606213,44.65,77989.78,0.0,-0.01201,1e-05,2.29305]
[1779330611249,44.65,77995.89,0.0,-0.01196,1e-05,2.28405]
[1779330616284,44.65,77992.94,0.0,-0.01199,1e-05,2.28919]
[1779330621321,44.66,77977.18,0.0,-0.01214,1e-05,2.3141]
[1779330623336,44.66,77956.42,0.0,-0.01234,1e-05,2.34673]
[1779330628373,44.66,77957.95,0.0,-0.01233,1e-05,2.34423]
[1779330633409,44.66,77960.12,0.0,-0.0123,1e-05,2.33929]
[1779330638444,44.66,77960.05,0.0,-0.0123,1e-05,2.3394]
[1779330644486,44.66,77960.24,0.0,-0.0123,1e-05,2.33909]
[1779330649525,44.66,77960.24,0.0,-0.0123,1e-05,2.33906]
[1779330654557,44.66,77963.13,0.0,-0.01227,1e-05,2.33451]
[1779330659592,44.66,77973.31,0.0,-0.01217,1e-05,2.31864]
[1779330664629,44.66,77973.4,0.0,-0.01217,1e-05,2.31863]
[1779330669661,44.66,77969.06,0.0,-0.01221,1e-05,2.3255]
[1779330674697,44.66,77970.68,0.0,-0.0122,1e-05,2.32304]
[1779330679732,44.66,77968.21,0.0,-0.01222,1e-05,2.32698]
[1779330684767,44.66,77968.54,0.0,-0.01222,1e-05,2.32652]
[1779330689801,44.66,77966.29,0.0,-0.01224,1e-05,2.33011]
[1779330694836,44.66,77963.98,0.0,-0.01226,1e-05,2.33228]
[1779330699871,44.66,77964.58,0.0,-0.01225,1e-05,2.33137]
[1779330704907,44.66,77969.11,0.0,-0.01221,1e-05,2.32433]
[1779330709941,44.66,77966.09,0.0,-0.01224,1e-05,2.32909]
[1779330714977,44.66,77965.74,0.0,-0.01224,1e-05,2.32964]
[1779330722035,44.66,77967.07,0.0,-0.01223,1e-05,2.32756]
[1779330727069,44.66,77969.91,0.0,-0.0122,1e-05,2.32313]
[1779330732103,44.66,77969.7,0.0,-0.0122,1e-05,2.32349]
[1779330737139,44.66,77960.38,0.0,-0.01229,1e-05,2.33812]
[1779330742174,44.66,77958.66,0.0,-0.01231,1e-05,2.34074]
[1779330747211,44.66,77954.62,0.0,-0.01235,1e-05,2.34749]
[1779330752244,44.66,77953.65,0.0,-0.01235,1e-05,2.34742]
[1779330757280,44.66,77954.24,0.0,-0.01235,1e-05,2.34636]
[1779330762314,44.66,77955.37,0.0,-0.01233,1e-05,2.34451]
[1779330767350,44.67,77954.46,0.0,-0.01236,1e-05,2.34834]
[1779330772385,44.67,77953.67,0.0,-0.01237,1e-05,2.35002]
[1779330777420,44.67,77953.41,0.0,-0.01237,1e-05,2.35037]
[1779330782455,44.67,77954.9,0.0,-0.01235,1e-05,2.34798]
[1779330788498,44.67,77953.82,0.0,-0.01237,1e-05,2.34965]
[1779330793533,44.67,77954.54,0.0,-0.01236,1e-05,2.3485]
[1779330798568,44.67,77956.81,0.0,-0.01234,1e-05,2.34491]
[1779330803603,44.67,77955.19,0.0,-0.01235,1e-05,2.34749]
[1779330809656,44.67,77955.29,0.0,-0.01235,1e-05,2.34736]
[1779330810574,44.67,77955.29,0.0,-0.01235,1e-05,2.34736]
[1779330810656,44.67,77956.89,0.0,-0.01234,1e-05,2.34483]
[1779330811782,44.67,77956.89,0.0,-0.01234,1e-05,2.34483]
[1779330811830,44.67,77986.53,0.0,-0.01204,1e-05,2.29702]
[1779330817705,44.67,77987.85,0.0,-0.01203,1e-05,2.29553]
[1779330822739,44.67,77986.79,0.0,-0.01205,1e-05,2.29762]
[1779330827774,44.67,77985.1,0.0,-0.01206,1e-05,2.30058]
[1779330832809,44.68,77989.05,0.0,-0.01203,1e-05,2.2949]
[1779330837845,44.68,77982.4,0.0,-0.0121,1e-05,2.30572]
[1779330842879,44.68,77977.63,0.0,-0.01214,1e-05,2.31353]
[1779330847914,44.68,77971.77,0.0,-0.0122,1e-05,2.32284]
[1779330852949,44.68,77969.78,0.0,-0.01222,1e-05,2.32614]
[1779330857984,44.68,77974.04,0.0,-0.01218,1e-05,2.31967]
[1779330863019,44.68,77980.52,0.0,-0.01212,1e-05,2.30977]
[1779330868054,44.68,77975.09,0.0,-0.01217,1e-05,2.31846]
[1779330873090,44.68,77970.46,0.0,-0.01221,1e-05,2.32435]
[1779330878126,44.68,77968.82,0.0,-0.01223,1e-05,2.32706]
[1779330885888,44.69,77968.15,0.0,-0.01224,1e-05,2.32826]
[1779330891216,44.69,77961.72,0.0,-0.0123,1e-05,2.33847]
[1779330896251,44.69,77961.28,0.0,-0.0123,1e-05,2.33918]
[1779330901286,44.69,77963.31,0.0,-0.01228,1e-05,2.33601]
[1779330906320,44.69,77969.99,0.0,-0.01222,1e-05,2.32563]
[1779330911355,44.69,77971.56,0.0,-0.01221,1e-05,2.32332]
[1779330916391,44.69,77969.84,0.0,-0.01222,1e-05,2.32612]
[1779330921427,44.69,77965.14,0.0,-0.01227,1e-05,2.3336]
[1779330926461,44.69,77966.11,0.0,-0.01226,1e-05,2.33211]
[1779330931497,44.69,77966.75,0.0,-0.01225,1e-05,2.32965]
[1779330933022,44.69,77966.75,0.0,-0.01225,1e-05,2.32965]
[1779330933113,44.69,77966.79,0.0,-0.01225,1e-05,2.3296]
[1779330934925,44.69,77966.79,0.0,-0.01225,1e-05,2.3296]
[1779330934965,44.69,77966.79,0.0,-0.01225,1e-05,2.3296]
[1779330938153,44.69,77968.02,0.0,-0.01223,1e-05,2.32771]
[1779330938547,44.69,77968.23,0.0,-0.01223,1e-05,2.32739]
[1779330939943,44.69,77968.23,0.0,-0.01223,1e-05,2.32739]
[1779330939965,44.69,77968.14,0.0,-0.01223,1e-05,2.32755]
[1779330943905,44.69,77969.01,0.0,-0.01222,1e-05,2.32621]
[1779330944074,44.69,77969.01,0.0,-0.01222,1e-05,2.32621]
[1779330950631,44.69,77968.66,0.0,-0.01223,1e-05,2.3269]
[1779330951619,44.69,77968.66,0.0,-0.01223,1e-05,2.3269]
[1779330951640,44.69,77970.03,0.0,-0.01222,1e-05,2.32477]
[1779330954188,44.69,77970.23,0.0,-0.01221,1e-05,2.32445]
[1779330954659,44.69,77970.1,0.0,-0.01222,1e-05,2.3247]
[1779330959695,44.69,77962.58,0.0,-0.01229,1e-05,2.33651]
[1779330964730,44.69,77970.11,0.0,-0.01222,1e-05,2.3247]
[1779330969765,44.69,77970.56,0.0,-0.01221,1e-05,2.32405]
[1779330970647,44.69,77970.56,0.0,-0.01221,1e-05,2.32405]
[1779330970735,44.69,77971.24,0.0,-0.0122,1e-05,2.323]
[1779330976526,44.69,77970.87,0.0,-0.01221,1e-05,2.32364]
[1779330981849,44.69,77971.71,0.0,-0.0122,1e-05,2.32238]
[1779330986884,44.69,77976.12,0.0,-0.01216,1e-05,2.31559]
[1779330991919,44.69,77974.79,0.0,-0.01217,1e-05,2.31631]
[1779330996956,44.69,77973.94,0.0,-0.01217,1e-05,2.31778]
[1779331001990,44.69,77974.7,0.0,-0.01217,1e-05,2.3167]
[1779331007025,44.69,77974.62,0.0,-0.01217,1e-05,2.31699]
[1779331012060,44.69,77981.16,0.0,-0.01211,1e-05,2.30691]
[1779331017102,44.69,77981.9,0.0,-0.0121,1e-05,2.30604]
[1779331022130,44.69,77976.94,0.0,-0.01215,1e-05,2.31398]
[1779331027166,44.7,77976.31,0.0,-0.01216,1e-05,2.31512]
[1779331032200,44.7,77977.36,0.0,-0.01215,1e-05,2.31364]
[1779331037235,44.7,77984.51,0.0,-0.01208,1e-05,2.30271]
[1779331042270,44.7,77981.26,0.0,-0.01211,1e-05,2.30797]
[1779331047305,44.7,77978.29,0.0,-0.01214,1e-05,2.31276]
[1779331052341,44.7,77979.34,0.0,-0.01213,1e-05,2.30979]
[1779331057375,44.7,77979.36,0.0,-0.01213,1e-05,2.3099]
[1779331062414,44.7,77981.61,0.0,-0.01211,1e-05,2.30661]
[1779331067445,44.7,77982.31,0.0,-0.0121,1e-05,2.30571]
[1779331072482,44.7,77982.01,0.0,-0.0121,1e-05,2.30634]
[1779331077518,44.7,77983.17,0.0,-0.0121,1e-05,2.30478]
[1779331080927,44.7,77983.2,0.0,-0.0121,1e-05,2.30484]
[1779331080972,44.7,77982.83,0.0,-0.0121,1e-05,2.30551]
[1779331086581,44.7,77978.84,0.0,-0.01214,1e-05,2.31194]
[1779331092623,44.71,77978.37,0.0,-0.01215,1e-05,2.31287]
[1779331097659,44.71,77978.46,0.0,-0.01215,1e-05,2.31293]
[1779331103717,44.71,77978.84,0.0,-0.01214,1e-05,2.31258]
[1779331108752,44.71,77980.21,0.0,-0.01213,1e-05,2.31062]
[1779331113790,44.71,77992.53,0.0,-0.01201,1e-05,2.29025]
[1779331118823,44.71,77991.79,0.0,-0.01202,1e-05,2.29186]
[1779331123857,44.71,77993.52,0.0,-0.012,1e-05,2.28959]
[1779331128892,44.71,77994.02,0.0,-0.012,1e-05,2.28924]
[1779331133927,44.72,77994.33,0.0,-0.012,1e-05,2.2892]
[1779331139974,44.72,77999.88,0.0,-0.01195,1e-05,2.28127]
[1779331141986,44.72,78016.61,0.0,-0.0118,1e-05,2.25586]
[1779331147021,44.72,78018.39,0.0,-0.01178,1e-05,2.25392]
[1779331152058,44.73,78017.56,0.0,-0.0118,1e-05,2.25598]
[1779331157090,44.73,78017.89,0.0,-0.0118,1e-05,2.25626]
[1779331162126,44.73,78016.55,0.0,-0.01181,1e-05,2.25893]
[1779331167161,44.73,78017.32,0.0,-0.01181,1e-05,2.2587]
[1779331172196,44.74,78014.07,0.0,-0.01184,1e-05,2.26296]
[1779331177232,44.74,78005.06,0.0,-0.01193,1e-05,2.2775]
[1779331182267,44.74,77995.4,0.0,-0.01202,1e-05,2.29296]
[1779331187301,44.74,77995.22,0.0,-0.01203,1e-05,2.29358]
[1779331190323,44.74,77976.94,0.0,-0.01221,1e-05,2.32229]
[1779331195367,44.75,77983.8,0.0,-0.01214,1e-05,2.31178]
[1779331200392,44.75,77980.55,0.0,-0.01217,1e-05,2.31708]
[1779331206137,44.75,77983.11,0.0,-0.01215,1e-05,2.31344]
[1779331208788,44.75,77983.11,0.0,-0.01215,1e-05,2.31351]
[1779331209454,44.75,77982.4,0.0,-0.01216,1e-05,2.31475]
[1779331214490,44.75,77981.43,0.0,-0.01217,1e-05,2.3166]
[1779331220533,44.75,77980.37,0.0,-0.01218,1e-05,2.31868]
[1779331226277,44.75,77977.47,0.0,-0.01221,1e-05,2.32356]
[1779331231609,44.75,77977.17,0.0,-0.01221,1e-05,2.32295]
[1779331236647,44.76,77974.04,0.0,-0.01224,1e-05,2.32815]
[1779331244703,44.76,77973.87,0.0,-0.01225,1e-05,2.32877]
[1779331249738,44.76,77967.52,0.0,-0.01231,1e-05,2.33888]
[1779331256489,44.76,77964.22,0.0,-0.01234,1e-05,2.344]
[1779331261822,44.76,77961.98,0.0,-0.01236,1e-05,2.34755]
[1779331266858,44.76,77962.62,0.0,-0.01236,1e-05,2.34649]
[1779331271894,44.76,77958.55,0.0,-0.0124,1e-05,2.35278]
[1779331277936,44.76,77959.73,0.0,-0.01238,1e-05,2.35077]
[1779331282971,44.76,77952.07,0.0,-0.01246,1e-05,2.36274]
[1779331288018,44.75,77948.24,0.0,-0.01249,1e-05,2.36851]
[1779331293041,44.75,77949.85,0.0,-0.01247,1e-05,2.36422]
[1779331298076,44.75,77952.3,0.0,-0.01244,1e-05,2.36017]
[1779331303111,44.75,77954.62,0.0,-0.01242,1e-05,2.3564]
[1779331308147,44.75,77949.95,0.0,-0.01247,1e-05,2.36371]
[1779331313181,44.75,77944.78,0.0,-0.01252,1e-05,2.3718]
[1779331321238,44.75,77943.95,0.0,-0.01252,1e-05,2.37286]
[1779331326276,44.75,77942.62,0.0,-0.01253,1e-05,2.37482]
[1779331331306,44.75,77930.53,0.0,-0.01265,1e-05,2.39386]
[1779331336342,44.75,77931.04,0.0,-0.01265,1e-05,2.39278]
[1779331341383,44.75,77938.25,0.0,-0.01257,1e-05,2.38102]
[1779331347419,44.75,77940.66,0.0,-0.01255,1e-05,2.37701]
[1779331349433,44.75,77941.13,0.0,-0.01254,1e-05,2.37621]
[1779331353461,44.75,77941.22,0.0,-0.01253,1e-05,2.37447]
[1779331358495,44.75,77938.11,0.0,-0.01256,1e-05,2.37928]
[1779331363530,44.74,77945.75,0.0,-0.01249,1e-05,2.36705]
[1779331368565,44.74,77947.18,0.0,-0.01247,1e-05,2.36476]
[1779331373601,44.74,77945.86,0.0,-0.01249,1e-05,2.36682]
[1779331378636,44.74,77945.87,0.0,-0.01249,1e-05,2.36677]
[1779331383672,44.74,77944.33,0.0,-0.0125,1e-05,2.36916]
[1779331388708,44.74,77937.65,0.0,-0.01257,1e-05,2.37966]
[1779331393744,44.74,77938.75,0.0,-0.01255,1e-05,2.37775]
[1779331398779,44.74,77939.47,0.0,-0.01255,1e-05,2.37646]
[1779331407551,44.74,77940.87,0.0,-0.01253,1e-05,2.374]
[1779331412878,44.74,77937.05,0.0,-0.01256,1e-05,2.37845]
[1779331417913,44.74,77931.69,0.0,-0.01261,1e-05,2.3868]
[1779331423956,44.74,77928.73,0.0,-0.01264,1e-05,2.39125]
[1779331428992,44.74,77930.93,0.0,-0.01262,1e-05,2.38743]
[1779331434029,44.74,77932.13,0.0,-0.0126,1e-05,2.38517]
[1779331439066,44.74,77934.37,0.0,-0.01258,1e-05,2.3813]
[1779331444100,44.73,77932.57,0.0,-0.01259,1e-05,2.38394]
[1779331450144,44.73,77931.31,0.0,-0.0126,1e-05,2.38551]
[1779331455177,44.73,77931.6,0.0,-0.0126,1e-05,2.38465]
[1779331460213,44.73,77932.43,0.0,-0.01259,1e-05,2.383]
[1779331465249,44.73,77932.53,0.0,-0.01259,1e-05,2.38251]
[1779331470282,44.73,77933.13,0.0,-0.01258,1e-05,2.38129]
[1779331478339,44.73,77932.96,0.0,-0.01257,1e-05,2.37948]
[1779331483375,44.73,77933.87,0.0,-0.01256,1e-05,2.37779]
[1779331489417,44.72,77933.43,0.0,-0.01256,1e-05,2.3781]
[1779331494478,44.72,77933.96,0.0,-0.01255,1e-05,2.37698]
[1779331495155,44.72,77933.96,0.0,-0.01255,1e-05,2.37698]
[1779331495464,44.72,77955.67,0.0,-0.01234,1e-05,2.34254]
[1779331498356,44.72,77966.95,0.0,-0.01223,1e-05,2.32486]
[1779331498481,44.72,77965.05,0.0,-0.01225,1e-05,2.32787]
[1779331503516,44.72,77952.89,0.0,-0.01237,1e-05,2.34707]
[1779331508551,44.72,77948.9,0.0,-0.01241,1e-05,2.35331]
[1779331514592,44.72,77949.76,0.0,-0.0124,1e-05,2.35185]
[1779331519628,44.72,77948.57,0.0,-0.01241,1e-05,2.3537]
[1779331524663,44.72,77953.42,0.0,-0.01236,1e-05,2.34609]
[1779331529698,44.72,77951.6,0.0,-0.01238,1e-05,2.34904]
[1779331534733,44.72,77949.49,0.0,-0.01239,1e-05,2.35095]
[1779331539767,44.72,77942.09,0.0,-0.01247,1e-05,2.36267]
[1779331544803,44.72,77945.02,0.0,-0.01244,1e-05,2.35802]
[1779331550563,44.72,77943.18,0.0,-0.01246,1e-05,2.36095]
[1779331555881,44.72,77942.08,0.0,-0.01247,1e-05,2.36269]
[1779331560919,44.72,77953.83,0.0,-0.01235,1e-05,2.34413]
[1779331566957,44.72,77956.22,0.0,-0.01233,1e-05,2.34054]
[1779331573006,44.73,77959.93,0.0,-0.01229,1e-05,2.33496]
[1779331578036,44.73,77965.47,0.0,-0.01224,1e-05,2.32645]
[1779331583071,44.73,77964.67,0.0,-0.01225,1e-05,2.32793]
[1779331588106,44.73,77966.16,0.0,-0.01224,1e-05,2.32579]
[1779331596163,44.73,77969.23,0.0,-0.0122,1e-05,2.31982]
[1779331601201,44.73,77951.83,0.0,-0.01237,1e-05,2.34741]
[1779331606236,44.73,77937.31,0.0,-0.01252,1e-05,2.37034]
[1779331611270,44.73,77936.92,0.0,-0.01252,1e-05,2.37174]
[1779331616309,44.74,77930.3,0.0,-0.01261,1e-05,2.38488]
[1779331622348,44.75,77934.64,0.0,-0.01258,1e-05,2.38049]
[1779331627383,44.76,77935.09,0.0,-0.01259,1e-05,2.38231]
[1779331634432,44.77,77933.62,0.0,-0.01262,1e-05,2.38717]
[1779331639469,44.78,77934.15,0.0,-0.01263,1e-05,2.38838]
[1779331644504,44.79,77931.17,0.0,-0.01267,1e-05,2.39521]
[1779331649540,44.79,77929.94,0.0,-0.01269,1e-05,2.39914]
[1779331655580,44.8,77931.27,0.0,-0.01269,1e-05,2.39782]
[1779331660615,44.8,77929.11,0.0,-0.0127,1e-05,2.40079]
[1779331665651,44.8,77924.44,0.0,-0.01275,1e-05,2.40777]
[1779331670689,44.8,77923.55,0.0,-0.01275,1e-05,2.4085]
[1779331675724,44.79,77922.85,0.0,-0.01276,1e-05,2.40915]
[1779331681769,44.79,77923.47,0.0,-0.01275,1e-05,2.40745]
[1779331686801,44.79,77922.98,0.0,-0.01275,1e-05,2.40755]
[1779331693850,44.79,77923.66,0.0,-0.01274,1e-05,2.40577]
[1779331698886,44.78,77923.7,0.0,-0.01273,1e-05,2.40514]
[1779331703921,44.78,77922.09,0.0,-0.01275,1e-05,2.40717]
[1779331708957,44.78,77922.47,0.0,-0.01274,1e-05,2.40588]
[1779331713993,44.78,77918.18,0.0,-0.01277,1e-05,2.41076]
[1779331719758,44.78,77916.76,0.0,-0.01278,1e-05,2.41234]
[1779331725068,44.77,77916.48,0.0,-0.01278,1e-05,2.4122]
[1779331731109,44.77,77914.65,0.0,-0.01279,1e-05,2.41435]
[1779331736145,44.77,77914.18,0.0,-0.01279,1e-05,2.41466]
[1779331742190,44.77,77913.48,0.0,-0.0128,1e-05,2.41501]
[1779331749970,44.76,77911.99,0.0,-0.01281,1e-05,2.41665]
[1779331755280,44.76,77911.93,0.0,-0.0128,1e-05,2.41621]
[1779331760324,44.76,77910.56,0.0,-0.01281,1e-05,2.41779]
[1779331765354,44.76,77912.19,0.0,-0.0128,1e-05,2.41474]
[1779331770390,44.75,77910.9,0.0,-0.0128,1e-05,2.41623]
[1779331776432,44.75,77910.56,0.0,-0.0128,1e-05,2.41475]
[1779331781471,44.75,77909.83,0.0,-0.0128,1e-05,2.41535]
[1779331786501,44.75,77909.45,0.0,-0.0128,1e-05,2.41549]
[1779331791537,44.75,77909.28,0.0,-0.0128,1e-05,2.41529]
[1779331796576,44.74,77909.67,0.0,-0.01279,1e-05,2.41419]
[1779331801606,44.74,77907.03,0.0,-0.01282,1e-05,2.41788]
[1779331806643,44.74,77907.41,0.0,-0.01281,1e-05,2.41687]
[1779331811676,44.74,77905.2,0.0,-0.01283,1e-05,2.41994]
[1779331816712,44.74,77905.35,0.0,-0.01282,1e-05,2.41908]
[1779331823761,44.73,77907.03,0.0,-0.0128,1e-05,2.41577]
[1779331828796,44.73,77907.82,0.0,-0.01279,1e-05,2.41403]
[1779331833831,44.73,77907.57,0.0,-0.01279,1e-05,2.41245]
[1779331840880,44.73,77907.39,0.0,-0.01278,1e-05,2.41204]
[1779331848936,44.73,77907.69,0.0,-0.01278,1e-05,2.41087]
[1779331853976,44.72,77908.37,0.0,-0.01277,1e-05,2.40935]
[1779331858004,44.72,77925.02,0.0,-0.0126,1e-05,2.38242]
[1779331863042,44.72,77927.65,0.0,-0.01257,1e-05,2.37803]
[1779331868076,44.72,77927.34,0.0,-0.01257,1e-05,2.37843]
[1779331874119,44.72,77928.46,0.0,-0.01256,1e-05,2.37649]
[1779331880913,44.72,77927.61,0.0,-0.01257,1e-05,2.37765]
[1779331886203,44.72,77928.28,0.0,-0.01256,1e-05,2.37644]
[1779331890983,44.72,77943.61,0.0,-0.01241,1e-05,2.35206]
[1779331896275,44.72,77944.48,0.0,-0.01239,1e-05,2.34921]
[1779331901310,44.72,77950.69,0.0,-0.01233,1e-05,2.33953]
[1779331906345,44.72,77958.73,0.0,-0.01226,1e-05,2.32711]
[1779331911379,44.72,77956.86,0.0,-0.01228,1e-05,2.3303]
[1779331916414,44.72,77954.34,0.0,-0.0123,1e-05,2.33444]
[1779331921449,44.72,77951.22,0.0,-0.01233,1e-05,2.33957]
[1779331926484,44.73,77940.52,0.0,-0.01244,1e-05,2.3567]
[1779331931520,44.73,77938.3,0.0,-0.01246,1e-05,2.36028]
[1779331936557,44.73,77937.39,0.0,-0.01247,1e-05,2.3618]
[1779331941592,44.73,77931.79,0.0,-0.01253,1e-05,2.37076]
[1779331946627,44.73,77933.12,0.0,-0.01251,1e-05,2.36867]
[1779331951662,44.73,77933.02,0.0,-0.01251,1e-05,2.36736]
[1779331956707,44.73,77934.44,0.0,-0.01249,1e-05,2.36515]
[1779331961742,44.73,77937.02,0.0,-0.01247,1e-05,2.36113]
[1779331966777,44.73,77936.72,0.0,-0.01247,1e-05,2.36169]
[1779331971812,44.73,77937.5,0.0,-0.01247,1e-05,2.36054]
[1779331976847,44.73,77940.73,0.0,-0.01243,1e-05,2.35551]
[1779331981884,44.73,77939.36,0.0,-0.01245,1e-05,2.35781]
[1779331986917,44.73,77938.52,0.0,-0.01246,1e-05,2.35925]
[1779331991952,44.73,77938.53,0.0,-0.01246,1e-05,2.35931]
[1779331999001,44.73,77932.96,0.0,-0.01251,1e-05,2.36825]
[1779332004038,44.73,77929.69,0.0,-0.01255,1e-05,2.37346]
[1779332009073,44.73,77929.67,0.0,-0.01255,1e-05,2.37352]
[1779332014108,44.73,77933.47,0.0,-0.0125,1e-05,2.366]
[1779332019143,44.73,77937.71,0.0,-0.01246,1e-05,2.35938]
[1779332030220,44.73,77938.61,0.0,-0.01245,1e-05,2.35832]
[1779332037269,44.73,77938.27,0.0,-0.01246,1e-05,2.35908]
[1779332042303,44.73,77939.53,0.0,-0.01245,1e-05,2.35725]
[1779332047338,44.73,77937.7,0.0,-0.01247,1e-05,2.3603]
[1779332053381,44.73,77938.64,0.0,-0.01246,1e-05,2.35896]
[1779332058415,44.73,77938.15,0.0,-0.01246,1e-05,2.35985]
[1779332063451,44.74,77935.86,0.0,-0.01249,1e-05,2.36359]
[1779332068489,44.74,77931.41,0.0,-0.01253,1e-05,2.37075]
[1779332073522,44.74,77917.69,0.0,-0.01266,1e-05,2.39107]
[1779332078557,44.73,77918.6,0.0,-0.01265,1e-05,2.38947]
[1779332083593,44.73,77918.74,0.0,-0.01265,1e-05,2.38911]
[1779332086544,44.73,77919.97,0.0,-0.01263,1e-05,2.38709]
[1779332086633,44.73,77892.13,0.0,-0.01291,1e-05,2.43199]
[1779332091361,44.73,77889.47,0.0,-0.01294,1e-05,2.43598]
[1779332091662,44.73,77893.41,0.0,-0.0129,1e-05,2.42934]
[1779332096697,44.73,77895.5,0.0,-0.01287,1e-05,2.42543]
[1779332101731,44.73,77896.89,0.0,-0.01286,1e-05,2.42272]
[1779332106767,44.73,77899.56,0.0,-0.01283,1e-05,2.41783]
[1779332111802,44.72,77909.26,0.0,-0.01273,1e-05,2.4017]
[1779332116839,44.72,77909.01,0.0,-0.01272,1e-05,2.40164]
[1779332121872,44.72,77908.03,0.0,-0.01273,1e-05,2.40285]
[1779332126908,44.72,77909.06,0.0,-0.01272,1e-05,2.40083]
[1779332131943,44.72,77912.82,0.0,-0.01267,1e-05,2.39291]
[1779332136980,44.72,77909.98,0.0,-0.0127,1e-05,2.39718]
[1779332142019,44.72,77919.97,0.0,-0.0126,1e-05,2.38089]
[1779332147055,44.72,77918.08,0.0,-0.01262,1e-05,2.38374]
[1779332152089,44.71,77917.17,0.0,-0.01262,1e-05,2.38501]
[1779332157124,44.71,77912.98,0.0,-0.01266,1e-05,2.39151]
[1779332162159,44.71,77912.6,0.0,-0.01267,1e-05,2.39184]
[1779332167194,44.71,77920.73,0.0,-0.01258,1e-05,2.37851]
[1779332172229,44.71,77921.81,0.0,-0.01257,1e-05,2.37659]
[1779332177264,44.71,77914.18,0.0,-0.01265,1e-05,2.3886]
[1779332183306,44.71,77915.4,0.0,-0.01263,1e-05,2.3863]
[1779332188341,44.71,77916.49,0.0,-0.01262,1e-05,2.38428]
[1779332193376,44.71,77917.32,0.0,-0.0126,1e-05,2.38115]
[1779332198411,44.71,77918.05,0.0,-0.01259,1e-05,2.37973]
[1779332203446,44.7,77912.03,0.0,-0.01265,1e-05,2.38913]
[1779332208482,44.7,77904.06,0.0,-0.01273,1e-05,2.40148]
[1779332213517,44.7,77904.69,0.0,-0.01272,1e-05,2.4001]
[1779332218552,44.7,77907.28,0.0,-0.01269,1e-05,2.39553]
[1779332223587,44.7,77907.26,0.0,-0.01269,1e-05,2.39521]
[1779332228621,44.7,77908.85,0.0,-0.01267,1e-05,2.39232]
[1779332233657,44.7,77913.69,0.0,-0.01262,1e-05,2.3843]
[1779332238693,44.7,77920.43,0.0,-0.01255,1e-05,2.37336]
[1779332243728,44.7,77920.34,0.0,-0.01255,1e-05,2.37335]
[1779332248762,44.69,77921.77,0.0,-0.01254,1e-05,2.37092]
[1779332253798,44.69,77921.37,0.0,-0.01253,1e-05,2.36989]
[1779332258833,44.69,77923.75,0.0,-0.01251,1e-05,2.36596]
[1779332263868,44.69,77923.99,0.0,-0.01251,1e-05,2.36544]
[1779332269910,44.69,77926.28,0.0,-0.01248,1e-05,2.36162]
[1779332279980,44.69,77925.87,0.0,-0.01248,1e-05,2.36198]
[1779332285015,44.69,77924.06,0.0,-0.0125,1e-05,2.36472]
[1779332290051,44.69,77920.94,0.0,-0.01253,1e-05,2.36953]
[1779332295086,44.69,77921.78,0.0,-0.01252,1e-05,2.36799]
[1779332301128,44.69,77922.15,0.0,-0.01252,1e-05,2.36719]
[1779332306162,44.69,77922.34,0.0,-0.01251,1e-05,2.3667]
[1779332311203,44.69,77922.13,0.0,-0.01251,1e-05,2.36534]
[1779332316238,44.69,77924.08,0.0,-0.01249,1e-05,2.36207]
[1779332321276,44.69,77924.85,0.0,-0.01248,1e-05,2.3607]
[1779332332353,44.68,77924.14,0.0,-0.01248,1e-05,2.36151]
[1779332337389,44.68,77923.98,0.0,-0.01248,1e-05,2.36161]
[1779332342422,44.68,77923.69,0.0,-0.01249,1e-05,2.36193]
[1779332347458,44.68,77925.11,0.0,-0.01247,1e-05,2.35953]
[1779332355245,44.68,77924.72,0.0,-0.01247,1e-05,2.35993]
[1779332360550,44.68,77924.94,0.0,-0.01247,1e-05,2.35946]
[1779332365584,44.68,77920.84,0.0,-0.01251,1e-05,2.36585]
[1779332371626,44.68,77920.26,0.0,-0.01251,1e-05,2.36503]
[1779332376662,44.68,77920.88,0.0,-0.0125,1e-05,2.36386]
[1779332381695,44.68,77920.87,0.0,-0.0125,1e-05,2.36372]
[1779332386730,44.68,77914.15,0.0,-0.01256,1e-05,2.37424]
[1779332391766,44.68,77914.99,0.0,-0.01255,1e-05,2.37264]
[1779332396801,44.68,77908.75,0.0,-0.01262,1e-05,2.38238]
[1779332401835,44.67,77900.14,0.0,-0.0127,1e-05,2.39584]
[1779332406872,44.67,77898.7,0.0,-0.01271,1e-05,2.39782]
[1779332411905,44.67,77898.01,0.0,-0.01272,1e-05,2.39839]
[1779332416941,44.67,77898.49,0.0,-0.01271,1e-05,2.39725]
[1779332423990,44.67,77899.55,0.0,-0.01269,1e-05,2.39488]
[1779332429027,44.67,77912.99,0.0,-0.01256,1e-05,2.37296]
[1779332434062,44.67,77912.79,0.0,-0.01255,1e-05,2.37151]
[1779332439097,44.66,77912.0,0.0,-0.01256,1e-05,2.37257]
[1779332444132,44.66,77915.52,0.0,-0.01252,1e-05,2.36676]
[1779332450175,44.66,77915.74,0.0,-0.01252,1e-05,2.36628]
[1779332456216,44.66,77917.34,0.0,-0.0125,1e-05,2.36359]
[1779332461251,44.66,77918.37,0.0,-0.01249,1e-05,2.36181]
[1779332464275,44.66,77900.84,0.0,-0.01266,1e-05,2.38973]
[1779332469309,44.66,77900.81,0.0,-0.01266,1e-05,2.38938]
[1779332474344,44.66,77901.26,0.0,-0.01265,1e-05,2.38826]
[1779332479379,44.66,77901.38,0.0,-0.01265,1e-05,2.38768]
[1779332484413,44.66,77901.8,0.0,-0.01264,1e-05,2.38661]
[1779332489449,44.65,77901.64,0.0,-0.01264,1e-05,2.38648]
[1779332494484,44.65,77901.59,0.0,-0.01263,1e-05,2.38464]
[1779332499520,44.65,77902.51,0.0,-0.01262,1e-05,2.38279]
[1779332504554,44.65,77907.27,0.0,-0.01257,1e-05,2.37482]
[1779332510597,44.65,77910.83,0.0,-0.01254,1e-05,2.36884]
[1779332515630,44.65,77912.29,0.0,-0.01252,1e-05,2.36634]
[1779332521674,44.65,77910.11,0.0,-0.01254,1e-05,2.36964]
[1779332526708,44.65,77909.41,0.0,-0.01255,1e-05,2.37061]
[1779332533756,44.65,77909.14,0.0,-0.01255,1e-05,2.37087]
[1779332538792,44.65,77908.62,0.0,-0.01255,1e-05,2.3716]
[1779332543827,44.65,77919.7,0.0,-0.01244,1e-05,2.35394]
[1779332548861,44.65,77919.45,0.0,-0.01245,1e-05,2.35438]
[1779332553897,44.65,77917.94,0.0,-0.01245,1e-05,2.35533]
[1779332558931,44.65,77914.74,0.0,-0.01248,1e-05,2.36048]
[1779332561953,44.65,77895.17,0.0,-0.01268,1e-05,2.39183]
[1779332566988,44.65,77902.49,0.0,-0.01261,1e-05,2.37979]
[1779332572026,44.64,77903.92,0.0,-0.01259,1e-05,2.37732]
[1779332578065,44.64,77904.66,0.0,-0.01258,1e-05,2.37595]
[1779332583100,44.64,77913.47,0.0,-0.01249,1e-05,2.36177]
[1779332588136,44.64,77916.48,0.0,-0.01246,1e-05,2.35702]
[1779332594177,44.64,77915.34,0.0,-0.01247,1e-05,2.3589]
[1779332599212,44.64,77914.63,0.0,-0.01248,1e-05,2.36008]
[1779332604246,44.64,77913.36,0.0,-0.0125,1e-05,2.36214]
[1779332609281,44.64,77912.76,0.0,-0.0125,1e-05,2.36313]
[1779332614317,44.64,77912.72,0.0,-0.01249,1e-05,2.36171]
[1779332619353,44.65,77912.14,0.0,-0.0125,1e-05,2.36269]
[1779332624394,44.65,77914.21,0.0,-0.01248,1e-05,2.35944]
[1779332629429,44.65,77912.93,0.0,-0.01251,1e-05,2.36377]
[1779332634464,44.66,77908.97,0.0,-0.01256,1e-05,2.3729]
[1779332639500,44.68,77910.07,0.0,-0.01257,1e-05,2.3739]
[1779332644535,44.78,77909.16,0.0,-0.01274,1e-05,2.4017]
[1779332649570,44.87,77909.18,0.0,-0.01289,1e-05,2.42556]
[1779332659640,45.02,77910.46,0.0,-0.01312,1e-05,2.46439]
[1779332667695,45.06,77911.84,0.0,-0.01317,1e-05,2.47155]
[1779332672730,45.05,77916.15,0.0,-0.01311,1e-05,2.46159]
[1779332678774,45.0,77916.04,0.0,-0.01303,1e-05,2.4485]
[1779332683809,44.98,77913.76,0.0,-0.01301,1e-05,2.44566]
[1779332690640,44.97,77913.47,0.0,-0.01301,1e-05,2.44478]
[1779332695898,44.97,77894.85,0.0,-0.01319,1e-05,2.47425]
[1779332701936,44.96,77888.04,0.0,-0.01325,1e-05,2.48366]
[1779332710792,44.95,77893.01,0.0,-0.01318,1e-05,2.47324]
[1779332716031,44.95,77893.01,0.0,-0.01318,1e-05,2.47202]
[1779332721069,44.94,77905.75,0.0,-0.01304,1e-05,2.45004]
[1779332726103,44.94,77909.12,0.0,-0.013,1e-05,2.4435]
[1779332731139,44.94,77909.98,0.0,-0.01297,1e-05,2.43951]
[1779332736177,44.93,77910.89,0.0,-0.01296,1e-05,2.43701]
[1779332742219,44.93,77913.55,0.0,-0.01292,1e-05,2.4315]
[1779332747255,44.92,77918.59,0.0,-0.01287,1e-05,2.42239]
[1779332752289,44.92,77919.79,0.0,-0.01285,1e-05,2.41956]
[1779332759339,44.92,77920.29,0.0,-0.01284,1e-05,2.4175]
[1779332764373,44.91,77920.2,0.0,-0.01283,1e-05,2.41677]
[1779332769408,44.91,77915.91,0.0,-0.01287,1e-05,2.42283]
[1779332781290,44.9,77913.25,0.0,-0.01289,1e-05,2.42506]
[1779332788541,44.9,77908.9,0.0,-0.01292,1e-05,2.43092]
[1779332801717,44.89,77904.33,0.0,-0.01295,1e-05,2.43463]
[1779332802259,44.89,77904.33,0.0,-0.01295,1e-05,2.43463]
[1779332802646,44.89,77927.96,0.0,-0.01271,1e-05,2.39633]
[1779332804660,44.89,77945.39,0.0,-0.01253,1e-05,2.36834]
[1779332807812,44.89,77940.13,0.0,-0.01258,1e-05,2.37661]
[1779332807897,44.89,77936.07,0.0,-0.01262,1e-05,2.38302]
[1779332815739,44.88,77931.96,0.0,-0.01266,1e-05,2.38894]
[1779332820774,44.88,77935.09,0.0,-0.01263,1e-05,2.38353]
[1779332825809,44.88,77935.78,0.0,-0.01262,1e-05,2.38206]
[1779332830849,44.88,77932.84,0.0,-0.01265,1e-05,2.3864]
[1779332835884,44.88,77932.61,0.0,-0.01265,1e-05,2.38636]
[1779332840919,44.88,77931.5,0.0,-0.01265,1e-05,2.38763]
[1779332845954,44.87,77926.55,0.0,-0.0127,1e-05,2.39509]
[1779332851996,44.87,77928.94,0.0,-0.01267,1e-05,2.38914]
[1779332857031,44.87,77928.95,0.0,-0.01266,1e-05,2.38866]
[1779332867100,44.87,77931.01,0.0,-0.01264,1e-05,2.38447]
[1779332872135,44.87,77923.9,0.0,-0.0127,1e-05,2.39541]
[1779332877171,44.86,77920.82,0.0,-0.01273,1e-05,2.39985]
[1779332879186,44.9,77905.4,0.0,-0.01294,1e-05,2.43323]
[1779332884220,44.97,77906.26,0.0,-0.01305,1e-05,2.45101]
[1779332889255,44.98,77909.12,0.0,-0.01305,1e-05,2.45038]
[1779332894290,45.0,77910.17,0.0,-0.01306,1e-05,2.45265]
[1779332899325,45.01,77895.52,0.0,-0.01323,1e-05,2.48046]
[1779332904363,45.03,77893.26,0.0,-0.01328,1e-05,2.48789]
[1779332909397,45.04,77889.22,0.0,-0.01334,1e-05,2.49823]
[1779332913429,45.05,77870.25,0.0,-0.01355,1e-05,2.53094]
[1779332918465,45.06,77871.53,0.0,-0.01356,1e-05,2.53218]
[1779332923500,45.08,77873.37,0.0,-0.01356,1e-05,2.53251]
[1779332928536,45.09,77876.5,0.0,-0.01355,1e-05,2.53022]
[1779332933571,45.1,77878.98,0.0,-0.01354,1e-05,2.52951]
[1779332938608,45.11,77881.87,0.0,-0.01353,1e-05,2.52809]
[1779332943660,45.13,77879.8,0.0,-0.01358,1e-05,2.53495]
[1779332948695,45.14,77880.53,0.0,-0.01359,1e-05,2.53708]
[1779332953730,45.15,77880.02,0.0,-0.01361,1e-05,2.54125]
[1779332958765,45.16,77886.08,0.0,-0.01357,1e-05,2.53446]
[1779332963800,45.18,77890.69,0.0,-0.01354,1e-05,2.53015]
[1779332968836,45.19,77889.15,0.0,-0.01358,1e-05,2.53608]
[1779332973870,45.2,77889.78,0.0,-0.01359,1e-05,2.53677]
[1779332978906,45.21,77888.81,0.0,-0.01362,1e-05,2.5417]
[1779332983940,45.22,77893.62,0.0,-0.01357,1e-05,2.5349]
[1779332989992,45.23,77892.97,0.0,-0.01361,1e-05,2.53994]
[1779332993008,45.23,77909.46,0.0,-0.01344,1e-05,2.51319]
[1779332998045,45.24,77912.24,0.0,-0.01341,1e-05,2.5098]
[1779333003092,45.24,77912.6,0.0,-0.01342,1e-05,2.5104]
[1779333008116,45.25,77917.01,0.0,-0.01339,1e-05,2.50565]
[1779333013153,45.27,77917.37,0.0,-0.01341,1e-05,2.50916]
[1779333018188,45.28,77915.42,0.0,-0.01345,1e-05,2.51573]
[1779333026241,45.3,77916.26,0.0,-0.01347,1e-05,2.5196]
[1779333031277,45.31,77914.52,0.0,-0.0135,1e-05,2.52413]
[1779333036311,45.32,77915.71,0.0,-0.01351,1e-05,2.52531]
[1779333043139,45.34,77917.92,0.0,-0.01351,1e-05,2.52542]
[1779333048397,45.35,77918.18,0.0,-0.01353,1e-05,2.52873]
[1779333053433,45.36,77918.71,0.0,-0.01355,1e-05,2.53093]
[1779333058468,45.37,77918.37,0.0,-0.01356,1e-05,2.53352]
[1779333063502,45.37,77919.64,0.0,-0.01354,1e-05,2.53032]
[1779333069544,45.36,77920.85,0.0,-0.01351,1e-05,2.52582]
[1779333077600,45.35,77920.84,0.0,-0.01349,1e-05,2.52256]
[1779333084649,45.33,77921.01,0.0,-0.01347,1e-05,2.51945]
[1779333091697,45.32,77921.1,0.0,-0.01345,1e-05,2.51494]
[1779333096732,45.32,77920.98,0.0,-0.01344,1e-05,2.51317]
[1779333101767,45.31,77921.01,0.0,-0.01343,1e-05,2.51119]
[1779333109605,45.3,77921.16,0.0,-0.0134,1e-05,2.50788]
[1779333115865,45.29,77921.61,0.0,-0.01339,1e-05,2.50488]
[1779333120900,45.28,77921.84,0.0,-0.01337,1e-05,2.50265]
[1779333125942,45.28,77921.36,0.0,-0.01337,1e-05,2.5016]
[1779333130977,45.27,77920.67,0.0,-0.01336,1e-05,2.50089]
[1779333136022,45.26,77920.72,0.0,-0.01335,1e-05,2.499]
[1779333141053,45.26,77922.47,0.0,-0.01332,1e-05,2.49435]
[1779333146089,45.25,77921.93,0.0,-0.01332,1e-05,2.49349]
[1779333154145,45.24,77923.59,0.0,-0.01327,1e-05,2.48648]
[1779333159179,45.23,77922.49,0.0,-0.01327,1e-05,2.48662]
[1779333164215,45.23,77922.63,0.0,-0.01326,1e-05,2.48475]
[1779333169250,45.22,77927.3,0.0,-0.0132,1e-05,2.4755]
[1779333174288,45.22,77934.64,0.0,-0.01313,1e-05,2.46415]
[1779333179321,45.24,77932.98,0.0,-0.01318,1e-05,2.47137]
[1779333184354,45.25,77933.56,0.0,-0.0132,1e-05,2.47417]
[1779333189390,45.27,77936.54,0.0,-0.01319,1e-05,2.4726]
[1779333194425,45.28,77935.42,0.0,-0.01322,1e-05,2.47819]
[1779333200468,45.3,77934.7,0.0,-0.01325,1e-05,2.48386]
[1779333205502,45.31,77934.04,0.0,-0.01328,1e-05,2.48866]
[1779333210537,45.33,77930.03,0.0,-0.01335,1e-05,2.4989]
[1779333216579,45.34,77929.57,0.0,-0.01337,1e-05,2.50244]
[1779333221614,45.36,77928.4,0.0,-0.01341,1e-05,2.50797]
[1779333226650,45.37,77927.64,0.0,-0.01344,1e-05,2.51279]
[1779333231683,45.38,77919.18,0.0,-0.01355,1e-05,2.53026]
[1779333235712,45.39,77901.3,0.0,-0.01375,1e-05,2.56267]
[1779333240748,45.4,77900.87,0.0,-0.01378,1e-05,2.56646]
[1779333245781,45.41,77898.9,0.0,-0.01382,1e-05,2.57278]
[1779333250817,45.43,77897.58,0.0,-0.01385,1e-05,2.57797]
[1779333255852,45.44,77895.02,0.0,-0.01389,1e-05,2.58519]
[1779333260892,45.45,77892.07,0.0,-0.01394,1e-05,2.59303]
[1779333265394,45.45,77891.54,0.0,-0.01396,1e-05,2.59508]
[1779333267394,45.47,77890.63,0.0,-0.01399,1e-05,2.60121]
[1779333267471,45.48,77890.02,0.0,-0.01402,1e-05,2.60452]
[1779333272974,45.5,77885.87,0.0,-0.01409,1e-05,2.61557]
[1779333278010,45.52,77885.1,0.0,-0.01413,1e-05,2.62242]
[1779333284052,45.54,77885.25,0.0,-0.01417,1e-05,2.62876]
[1779333289088,45.56,77884.79,0.0,-0.01421,1e-05,2.63498]
[1779333294124,45.58,77885.07,0.0,-0.01424,1e-05,2.63988]
[1779333299948,45.61,77885.34,0.0,-0.01428,1e-05,2.64582]
[1779333305198,45.62,77885.34,0.0,-0.01431,1e-05,2.65109]
[1779333311240,45.65,77879.19,0.0,-0.01442,1e-05,2.66785]
[1779333316275,45.67,77880.2,0.0,-0.01444,1e-05,2.6712]
[1779333324332,45.7,77880.19,0.0,-0.01449,1e-05,2.67928]
[1779333329368,45.71,77882.18,0.0,-0.0145,1e-05,2.68084]
[1779333336415,45.74,77882.37,0.0,-0.01453,1e-05,2.6858]
[1779333341453,45.76,77882.27,0.0,-0.01456,1e-05,2.69087]
[1779333346485,45.77,77882.97,0.0,-0.01458,1e-05,2.69452]
[1779333351524,45.8,77883.0,0.0,-0.01462,1e-05,2.70026]
[1779333356557,45.81,77883.01,0.0,-0.01465,1e-05,2.70502]
[1779333361594,45.83,77883.05,0.0,-0.01468,1e-05,2.70967]
[1779333366628,45.85,77884.33,0.0,-0.01469,1e-05,2.71215]
[1779333371664,45.86,77887.43,0.0,-0.01469,1e-05,2.71148]
[1779333376700,45.88,77876.27,0.0,-0.01484,1e-05,2.73545]
[1779333381735,45.9,77876.63,0.0,-0.01487,1e-05,2.73927]
[1779333386770,45.91,77879.64,0.0,-0.01486,1e-05,2.73846]
[1779333392812,45.93,77879.67,0.0,-0.01489,1e-05,2.74202]
[1779333397847,45.95,77877.97,0.0,-0.01493,1e-05,2.74935]
[1779333403488,45.96,77878.07,0.0,-0.01495,1e-05,2.75262]
[1779333403585,45.97,77878.0,0.0,-0.01497,1e-05,2.75446]
[1779333408923,45.98,77863.73,0.0,-0.01515,1e-05,2.78367]
[1779333414966,46.0,77866.17,0.0,-0.01516,1e-05,2.78416]
[1779333420001,46.01,77869.15,0.0,-0.01515,1e-05,2.78286]
[1779333425037,46.03,77872.52,0.0,-0.01513,1e-05,2.78085]
[1779333430861,46.04,77874.32,0.0,-0.01514,1e-05,2.78235]
[1779333436112,46.06,77877.62,0.0,-0.01513,1e-05,2.78041]
[1779333443162,46.08,77878.0,0.0,-0.01516,1e-05,2.7851]
[1779333448211,46.09,77879.66,0.0,-0.01516,1e-05,2.78596]
[1779333453245,46.1,77873.35,0.0,-0.01525,1e-05,2.79908]
[1779333458281,46.12,77873.33,0.0,-0.01527,1e-05,2.80274]
[1779333465330,46.13,77875.62,0.0,-0.01528,1e-05,2.80373]
[1779333470364,46.15,77863.55,0.0,-0.01544,1e-05,2.82857]
[1779333475400,46.16,77863.33,0.0,-0.01546,1e-05,2.83235]
[1779333478090,46.16,77863.1,0.0,-0.01547,1e-05,2.83343]
[1779333478421,46.17,77863.46,0.0,-0.01548,1e-05,2.83412]
[1779333483457,46.16,77866.75,0.0,-0.01543,1e-05,2.82722]
[1779333487869,46.16,77865.84,0.0,-0.01544,1e-05,2.82805]
[1779333488491,46.16,77865.98,0.0,-0.01543,1e-05,2.8276]
[1779333494533,46.16,77865.09,0.0,-0.01545,1e-05,2.83067]
[1779333499567,46.18,77867.66,0.0,-0.01545,1e-05,2.82955]
[1779333504603,46.19,77867.29,0.0,-0.01547,1e-05,2.83364]
[1779333509638,46.2,77867.81,0.0,-0.01549,1e-05,2.83679]
[1779333514673,46.22,77868.77,0.0,-0.01549,1e-05,2.83673]
[1779333521722,46.23,77873.3,0.0,-0.01547,1e-05,2.83344]
[1779333526757,46.24,77874.62,0.0,-0.01548,1e-05,2.83449]
[1779333531793,46.26,77876.75,0.0,-0.01547,1e-05,2.83408]
[1779333536827,46.27,77879.74,0.0,-0.01546,1e-05,2.83219]
[1779333541863,46.28,77883.0,0.0,-0.01545,1e-05,2.82983]
[1779333546897,46.29,77880.03,0.0,-0.0155,1e-05,2.83852]
[1779333552940,46.31,77886.64,0.0,-0.01545,1e-05,2.8309]
[1779333557974,46.32,77883.02,0.0,-0.01552,1e-05,2.84078]
[1779333563009,46.33,77882.84,0.0,-0.01554,1e-05,2.84452]
[1779333569052,46.35,77880.55,0.0,-0.01559,1e-05,2.85265]
[1779333574087,46.36,77877.01,0.0,-0.01564,1e-05,2.86059]
[1779333579122,46.37,77875.98,0.0,-0.01568,1e-05,2.86575]
[1779333584156,46.38,77876.49,0.0,-0.01569,1e-05,2.86814]
[1779333589192,46.39,77877.18,0.0,-0.01571,1e-05,2.87018]
[1779333594226,46.41,77881.19,0.0,-0.01568,1e-05,2.86626]
[1779333599261,46.42,77882.05,0.0,-0.01569,1e-05,2.86796]
[1779333605307,46.43,77886.66,0.0,-0.01566,1e-05,2.86357]
[1779333610349,46.44,77886.03,0.0,-0.01569,1e-05,2.86793]
[1779333615384,46.45,77884.19,0.0,-0.01573,1e-05,2.87438]
[1779333620421,46.47,77884.49,0.0,-0.01575,1e-05,2.87698]
[1779333626461,46.48,77885.28,0.0,-0.01576,1e-05,2.87931]
[1779333631498,46.49,77891.12,0.0,-0.0157,1e-05,2.87023]
[1779333636536,46.5,77900.94,0.0,-0.01561,1e-05,2.85596]
[1779333641569,46.51,77898.24,0.0,-0.01566,1e-05,2.86402]
[1779333646603,46.52,77901.74,0.0,-0.01564,1e-05,2.86101]
[1779333651639,46.54,77900.47,0.0,-0.01568,1e-05,2.86652]
[1779333656674,46.55,77910.36,0.0,-0.01559,1e-05,2.85215]
[1779333661714,46.56,77915.64,0.0,-0.01555,1e-05,2.84606]
[1779333666745,46.57,77923.74,0.0,-0.01547,1e-05,2.83504]
[1779333671780,46.58,77928.29,0.0,-0.01544,1e-05,2.8303]
[1779333676816,46.6,77933.48,0.0,-0.0154,1e-05,2.82445]
[1779333681851,46.61,77934.3,0.0,-0.01542,1e-05,2.82701]
[1779333686886,46.62,77938.09,0.0,-0.0154,1e-05,2.8237]
[1779333691922,46.63,77935.09,0.0,-0.01544,1e-05,2.83062]
[1779333696957,46.65,77935.08,0.0,-0.01547,1e-05,2.83398]
[1779333701992,46.66,77935.43,0.0,-0.01548,1e-05,2.83672]
[1779333707030,46.67,77935.24,0.0,-0.01551,1e-05,2.8404]
[1779333712064,46.68,77937.11,0.0,-0.01551,1e-05,2.84042]
[1779333717100,46.69,77941.02,0.0,-0.01548,1e-05,2.83683]
[1779333722135,46.71,77948.86,0.0,-0.01541,1e-05,2.82636]
[1779333727170,46.72,77950.72,0.0,-0.01541,1e-05,2.82641]
[1779333734219,46.73,77952.64,0.0,-0.01542,1e-05,2.82765]
[1779333739254,46.79,77957.63,0.0,-0.01546,1e-05,2.83392]
[1779333749325,46.81,77955.84,0.0,-0.01552,1e-05,2.84337]
[1779333756374,46.83,77954.42,0.0,-0.01556,1e-05,2.84851]
[1779333761408,46.84,77953.61,0.0,-0.01558,1e-05,2.85302]
[1779333769464,46.86,77954.81,0.0,-0.0156,1e-05,2.85581]
[1779333774502,46.87,77958.53,0.0,-0.01558,1e-05,2.85229]
[1779333780543,46.88,77958.24,0.0,-0.01561,1e-05,2.85647]
[1779333785577,46.89,77956.43,0.0,-0.01565,1e-05,2.86269]
[1779333790611,46.9,77957.82,0.0,-0.01565,1e-05,2.86322]
[1779333795655,46.91,77969.57,0.0,-0.01553,1e-05,2.84563]
[1779333800687,46.99,77977.69,0.0,-0.01557,1e-05,2.85142]
[1779333806728,47.06,77980.31,0.0,-0.01566,1e-05,2.86649]
[1779333811763,47.1,77979.01,0.0,-0.01575,1e-05,2.88]
[1779333816797,47.11,77978.86,0.0,-0.01577,1e-05,2.883]
[1779333821833,47.12,77967.77,0.0,-0.01592,1e-05,2.9053]
[1779333827874,47.13,77967.39,0.0,-0.01594,1e-05,2.90897]
[1779333833917,47.14,77966.44,0.0,-0.01596,1e-05,2.91271]
[1779333840965,47.15,77955.58,0.0,-0.01611,1e-05,2.93574]
[1779333846001,47.16,77955.19,0.0,-0.01613,1e-05,2.93866]
[1779333851038,47.17,77955.54,0.0,-0.01614,1e-05,2.94025]
[1779333856072,47.18,77955.01,0.0,-0.01616,1e-05,2.94339]
[1779333861107,47.19,77953.95,0.0,-0.01619,1e-05,2.94746]
[1779333866141,47.19,77953.65,0.0,-0.01621,1e-05,2.95014]
[1779333872184,47.2,77953.78,0.0,-0.01621,1e-05,2.9507]
[1779333877219,47.21,77953.49,0.0,-0.01623,1e-05,2.95335]
[1779333882255,47.22,77953.98,0.0,-0.01624,1e-05,2.95459]
[1779333887289,47.23,77953.9,0.0,-0.01625,1e-05,2.95684]
[1779333892324,47.23,77953.94,0.0,-0.01626,1e-05,2.95886]
[1779333897359,47.24,77954.17,0.0,-0.01628,1e-05,2.96053]
[1779333902393,47.25,77950.34,0.0,-0.01633,1e-05,2.96947]
[1779333910451,47.26,77949.15,0.0,-0.01637,1e-05,2.97474]
[1779333915490,47.27,77958.81,0.0,-0.01627,1e-05,2.95936]
[1779333920525,47.27,77957.96,0.0,-0.01629,1e-05,2.96295]
[1779333925560,47.28,77962.52,0.0,-0.01625,1e-05,2.95681]
[1779333930595,47.29,77963.33,0.0,-0.01625,1e-05,2.95743]
[1779333935631,47.3,77960.01,0.0,-0.0163,1e-05,2.96367]
[1779333941676,47.3,77958.03,0.0,-0.01633,1e-05,2.9696]
[1779333946708,47.31,77949.25,0.0,-0.01645,1e-05,2.9873]
[1779333951742,47.32,77951.56,0.0,-0.01644,1e-05,2.98494]
[1779333956779,47.32,77952.65,0.0,-0.01643,1e-05,2.98481]
[1779333962821,47.33,77952.35,0.0,-0.01645,1e-05,2.98754]
[1779333967855,47.34,77952.88,0.0,-0.01646,1e-05,2.98841]
[1779333972889,47.34,77952.13,0.0,-0.01648,1e-05,2.99156]
[1779333977946,47.35,77950.28,0.0,-0.01651,1e-05,2.99667]
[1779333985879,47.36,77949.93,0.0,-0.01653,1e-05,2.99997]
[1779333991044,47.37,77949.94,0.0,-0.01653,1e-05,2.99977]
[1779333996082,47.37,77954.66,0.0,-0.01649,1e-05,2.99278]
[1779334001117,47.38,77955.74,0.0,-0.01649,1e-05,2.9927]
[1779334006152,47.38,77954.79,0.0,-0.01651,1e-05,2.99594]
[1779334011187,47.39,77957.88,0.0,-0.01648,1e-05,2.99158]
[1779334017229,47.39,77957.73,0.0,-0.01649,1e-05,2.99402]
[1779334022263,47.4,77963.69,0.0,-0.01643,1e-05,2.98458]
[1779334027298,47.4,77968.07,0.0,-0.01639,1e-05,2.9779]
[1779334032334,47.41,77970.47,0.0,-0.01637,1e-05,2.97486]
[1779334037368,47.41,77972.21,0.0,-0.01636,1e-05,2.97321]
[1779334042404,47.42,77969.5,0.0,-0.0164,1e-05,2.97983]
[1779334047438,47.43,77969.43,0.0,-0.01641,1e-05,2.98165]
[1779334052473,47.43,77973.91,0.0,-0.01636,1e-05,2.97354]
[1779334057512,47.44,77973.17,0.0,-0.01638,1e-05,2.97663]
[1779334062544,47.44,77972.94,0.0,-0.01639,1e-05,2.97879]
[1779334067578,47.45,77977.95,0.0,-0.01635,1e-05,2.97155]
[1779334072613,47.46,77978.47,0.0,-0.01635,1e-05,2.9724]
[1779334079662,47.47,77979.54,0.0,-0.01636,1e-05,2.97303]
[1779334084697,47.47,77978.59,0.0,-0.01638,1e-05,2.97656]
[1779334089732,47.48,77977.54,0.0,-0.0164,1e-05,2.98026]
[1779334094767,47.49,77977.8,0.0,-0.01641,1e-05,2.98157]
[1779334099804,47.49,77976.33,0.0,-0.01644,1e-05,2.98595]
[1779334105846,47.5,77976.48,0.0,-0.01645,1e-05,2.98772]
[1779334110881,47.51,77976.77,0.0,-0.01646,1e-05,2.98885]
[1779334115918,47.51,77976.46,0.0,-0.01646,1e-05,2.98929]
[1779334120952,47.52,77973.88,0.0,-0.0165,1e-05,2.99558]
[1779334125988,47.52,77967.76,0.0,-0.01659,1e-05,3.00821]
[1779334132030,47.53,77966.57,0.0,-0.01661,1e-05,3.01211]
[1779334139083,47.54,77969.17,0.0,-0.01659,1e-05,3.00939]
[1779334144118,47.54,77975.48,0.0,-0.01653,1e-05,2.99941]
[1779334149154,47.55,77976.57,0.0,-0.01653,1e-05,2.99892]
[1779334154189,47.55,77978.75,0.0,-0.01651,1e-05,2.99644]
[1779334159228,47.56,77983.81,0.0,-0.01646,1e-05,2.98876]
[1779334164258,47.56,77985.49,0.0,-0.01645,1e-05,2.98723]
[1779334169292,47.57,77985.93,0.0,-0.01645,1e-05,2.98792]
[1779334175335,47.57,77987.3,0.0,-0.01644,1e-05,2.98544]
[1779334180369,47.58,77984.36,0.0,-0.01648,1e-05,2.99245]
[1779334185405,47.58,77984.96,0.0,-0.01649,1e-05,2.99277]
[1779334190440,47.59,77986.62,0.0,-0.01647,1e-05,2.99117]
[1779334197367,47.6,77983.97,0.0,-0.01652,1e-05,2.99758]
[1779334202569,47.6,77984.68,0.0,-0.01652,1e-05,2.99763]
[1779334208568,47.61,77979.72,0.0,-0.01659,1e-05,3.00835]
[1779334214609,47.61,77981.72,0.0,-0.01657,1e-05,3.00622]
[1779334222665,47.62,77983.64,0.0,-0.01656,1e-05,3.00474]
[1779334228707,47.62,77984.2,0.0,-0.01657,1e-05,3.00521]
[1779334233741,47.63,77989.46,0.0,-0.0165,1e-05,2.99517]
[1779334238777,47.63,77986.66,0.0,-0.01654,1e-05,3.00145]
[1779334243812,47.64,77986.71,0.0,-0.01655,1e-05,3.00258]
[1779334249854,47.64,77988.81,0.0,-0.01653,1e-05,3.00024]
[1779334255895,47.65,77988.47,0.0,-0.01655,1e-05,3.0023]
[1779334260930,47.65,77986.23,0.0,-0.01658,1e-05,3.0075]
[1779334267875,47.66,77987.55,0.0,-0.01658,1e-05,3.00673]
[1779334273019,47.66,77985.09,0.0,-0.01661,1e-05,3.01231]
[1779334278055,47.67,77984.87,0.0,-0.01662,1e-05,3.01379]
[1779334283089,47.67,77984.86,0.0,-0.01663,1e-05,3.01487]
[1779334287116,47.67,77968.09,0.0,-0.01684,1e-05,3.04614]
[1779334292152,47.68,77966.35,0.0,-0.01685,1e-05,3.04832]
[1779334297186,47.68,77969.03,0.0,-0.01683,1e-05,3.04427]
[1779334302221,47.68,77967.15,0.0,-0.01685,1e-05,3.04856]
[1779334308156,47.68,77966.0,0.0,-0.01687,1e-05,3.05169]
[1779334314307,47.69,77965.42,0.0,-0.01689,1e-05,3.05377]
[1779334319342,47.69,77965.11,0.0,-0.0169,1e-05,3.05519]
[1779334324381,47.69,77965.57,0.0,-0.0169,1e-05,3.0552]
[1779334329417,47.7,77965.28,0.0,-0.01691,1e-05,3.05658]
[1779334334452,47.7,77965.41,0.0,-0.01691,1e-05,3.0572]
[1779334339486,47.7,77965.47,0.0,-0.01692,1e-05,3.05811]
[1779334344522,47.71,77965.76,0.0,-0.01692,1e-05,3.05844]
[1779334350563,47.71,77965.96,0.0,-0.01692,1e-05,3.05909]
[1779334355598,47.71,77965.82,0.0,-0.01692,1e-05,3.05839]
[1779334360634,47.72,77966.6,0.0,-0.01692,1e-05,3.0578]
[1779334365670,47.72,77963.18,0.0,-0.01696,1e-05,3.06489]
[1779334374734,47.72,77960.17,0.0,-0.01701,1e-05,3.07183]
[1779334379767,47.73,77962.44,0.0,-0.01699,1e-05,3.06848]
[1779334384805,47.73,77962.6,0.0,-0.01699,1e-05,3.069]
[1779334393866,47.74,77964.3,0.0,-0.01698,1e-05,3.06737]
[1779334398900,47.74,77964.03,0.0,-0.01699,1e-05,3.06867]
[1779334406956,47.74,77965.61,0.0,-0.01698,1e-05,3.06707]
[1779334411992,47.75,77965.46,0.0,-0.01697,1e-05,3.06611]
[1779334417027,47.75,77965.68,0.0,-0.01697,1e-05,3.06651]
[1779334427098,47.75,77965.92,0.0,-0.01698,1e-05,3.06764]
[1779334432133,47.76,77966.73,0.0,-0.01698,1e-05,3.06694]
[1779334438177,47.76,77964.98,0.0,-0.017,1e-05,3.07106]
[1779334443210,47.76,77962.74,0.0,-0.01704,1e-05,3.0759]
[1779334448245,47.76,77961.65,0.0,-0.01705,1e-05,3.07862]
[1779334455295,47.77,77962.79,0.0,-0.01705,1e-05,3.07754]
[1779334460330,47.77,77959.36,0.0,-0.01709,1e-05,3.08456]
[1779334465366,47.77,77958.47,0.0,-0.01711,1e-05,3.08689]
[1779334471406,47.78,77957.43,0.0,-0.01712,1e-05,3.08781]
[1779334476442,47.78,77957.21,0.0,-0.01712,1e-05,3.08891]
[1779334481478,47.78,77948.19,0.0,-0.01724,1e-05,3.1062]
[1779334488527,47.78,77948.46,0.0,-0.01724,1e-05,3.10649]
[1779334493561,47.79,77950.56,0.0,-0.01722,1e-05,3.10319]
[1779334498596,47.79,77950.71,0.0,-0.01722,1e-05,3.10352]
[1779334503633,47.79,77951.78,0.0,-0.01721,1e-05,3.10216]
[1779334508667,47.79,77952.64,0.0,-0.01721,1e-05,3.10132]
[1779334513702,47.79,77953.19,0.0,-0.0172,1e-05,3.10095]
[1779334518737,47.8,77952.1,0.0,-0.01722,1e-05,3.1036]
[1779334527801,47.8,77950.42,0.0,-0.01725,1e-05,3.10777]
[1779334532834,47.8,77951.84,0.0,-0.01723,1e-05,3.10394]
[1779334537869,47.81,77952.35,0.0,-0.01722,1e-05,3.10362]
[1779334542905,47.81,77953.41,0.0,-0.01721,1e-05,3.10228]
[1779334547946,47.81,77952.57,0.0,-0.01723,1e-05,3.10446]
[1779334552976,47.81,77946.09,0.0,-0.01731,1e-05,3.11695]
[1779334558014,47.81,77948.04,0.0,-0.01729,1e-05,3.1138]
[1779334563047,47.81,77948.74,0.0,-0.01729,1e-05,3.11295]
[1779334568082,47.82,77952.94,0.0,-0.01724,1e-05,3.10564]
[1779334574135,47.82,77953.58,0.0,-0.01723,1e-05,3.10502]
[1779334579168,47.82,77952.86,0.0,-0.01724,1e-05,3.1068]
[1779334584204,47.82,77958.53,0.0,-0.01718,1e-05,3.09687]
[1779334590245,47.82,77957.72,0.0,-0.01719,1e-05,3.09905]
[1779334595280,47.83,77957.35,0.0,-0.01719,1e-05,3.0985]
[1779334600316,47.83,77953.73,0.0,-0.01724,1e-05,3.10575]
[1779334605350,47.83,77956.06,0.0,-0.01721,1e-05,3.10202]
[1779334610385,47.83,77952.92,0.0,-0.01726,1e-05,3.10837]
[1779334615421,47.83,77954.71,0.0,-0.01724,1e-05,3.10559]
[1779334620456,47.84,77955.95,0.0,-0.01723,1e-05,3.10384]
[1779334626499,47.84,77956.4,0.0,-0.01722,1e-05,3.10367]
[1779334631532,47.84,77950.89,0.0,-0.0173,1e-05,3.11432]
[1779334636567,47.84,77953.42,0.0,-0.01727,1e-05,3.11008]
[1779334641603,47.84,77953.03,0.0,-0.01727,1e-05,3.11121]
[1779334646638,47.84,77953.2,0.0,-0.01727,1e-05,3.11106]
[1779334653687,47.84,77954.32,0.0,-0.01724,1e-05,3.10611]
[1779334662749,47.84,77954.33,0.0,-0.01724,1e-05,3.10528]
[1779334667786,47.84,77954.9,0.0,-0.01723,1e-05,3.10472]
[1779334672820,47.84,77956.23,0.0,-0.01722,1e-05,3.10288]
[1779334677862,47.84,77957.11,0.0,-0.01721,1e-05,3.10178]
[1779334683904,47.84,77958.65,0.0,-0.0172,1e-05,3.09959]
[1779334689945,47.85,77958.92,0.0,-0.0172,1e-05,3.09974]
[1779334695990,47.85,77961.56,0.0,-0.01717,1e-05,3.0956]
[1779334701023,47.85,77957.61,0.0,-0.01723,1e-05,3.10342]
[1779334706058,47.85,77955.36,0.0,-0.01726,1e-05,3.1081]
[1779334712103,47.86,77955.26,0.0,-0.01725,1e-05,3.10699]
[1779334719151,47.86,77956.82,0.0,-0.01724,1e-05,3.10471]
[1779334725066,47.86,77959.14,0.0,-0.01721,1e-05,3.10092]
[1779334730229,47.86,77963.07,0.0,-0.01717,1e-05,3.09413]
[1779334737277,47.86,77963.37,0.0,-0.01717,1e-05,3.0943]
[1779334745335,47.87,77960.29,0.0,-0.01721,1e-05,3.10054]
[1779334750370,47.87,77958.49,0.0,-0.01723,1e-05,3.10435]
[1779334755404,47.87,77958.83,0.0,-0.01723,1e-05,3.10423]
[1779334760443,47.87,77956.89,0.0,-0.01726,1e-05,3.10833]
[1779334765479,47.87,77954.86,0.0,-0.01729,1e-05,3.11256]
[1779334770509,47.87,77954.35,0.0,-0.0173,1e-05,3.11396]
[1779334776551,47.88,77954.64,0.0,-0.01729,1e-05,3.11217]
[1779334781587,47.88,77957.02,0.0,-0.01726,1e-05,3.10827]
[1779334787629,47.88,77957.3,0.0,-0.01726,1e-05,3.10838]
[1779334792664,47.88,77956.75,0.0,-0.01727,1e-05,3.10992]
[1779334798707,47.88,77955.49,0.0,-0.01729,1e-05,3.11286]
[1779334803741,47.89,77954.56,0.0,-0.01731,1e-05,3.11507]
[1779334809783,47.89,77954.36,0.0,-0.01731,1e-05,3.11601]
[1779334815698,47.89,77954.76,0.0,-0.01731,1e-05,3.11585]
[1779334820864,47.89,77954.64,0.0,-0.01732,1e-05,3.11655]
[1779334825909,47.89,77954.1,0.0,-0.01733,1e-05,3.11802]
[1779334830936,47.89,77954.39,0.0,-0.01732,1e-05,3.11794]
[1779334835971,47.9,77954.34,0.0,-0.01732,1e-05,3.11667]
[1779334841005,47.9,77954.17,0.0,-0.01732,1e-05,3.11745]
[1779334846050,47.9,77954.34,0.0,-0.01733,1e-05,3.11769]
[1779334851085,47.9,77953.08,0.0,-0.01734,1e-05,3.12047]
[1779334856119,47.9,77953.68,0.0,-0.01734,1e-05,3.1198]
[1779334861154,47.9,77953.28,0.0,-0.01735,1e-05,3.12098]
[1779334866189,47.91,77952.47,0.0,-0.01736,1e-05,3.12292]
[1779334871234,47.91,77951.67,0.0,-0.01737,1e-05,3.1248]
[1779334876268,47.91,77946.05,0.0,-0.01744,1e-05,3.13549]
[1779334881304,47.91,77948.92,0.0,-0.01741,1e-05,3.13041]
[1779334887346,47.91,77950.23,0.0,-0.0174,1e-05,3.12828]
[1779334892381,47.91,77951.13,0.0,-0.01738,1e-05,3.12501]
[1779334897416,47.91,77951.91,0.0,-0.01737,1e-05,3.12379]
[1779334902452,47.91,77955.33,0.0,-0.01733,1e-05,3.1177]
[1779334907486,47.91,77955.32,0.0,-0.01733,1e-05,3.11796]
[1779334912521,47.91,77954.34,0.0,-0.01734,1e-05,3.11997]
[1779334920577,47.92,77957.66,0.0,-0.0173,1e-05,3.11422]
[1779334925612,47.92,77957.56,0.0,-0.01731,1e-05,3.11466]
[1779334930647,47.92,77957.9,0.0,-0.0173,1e-05,3.11431]
[1779334935682,47.92,77963.18,0.0,-0.01724,1e-05,3.10492]
[1779334940717,47.92,77966.32,0.0,-0.01721,1e-05,3.09956]
[1779334945751,47.92,77968.54,0.0,-0.01718,1e-05,3.09599]
[1779334950788,47.92,77966.81,0.0,-0.01721,1e-05,3.0997]
[1779334956831,47.93,77963.66,0.0,-0.01724,1e-05,3.10432]
[1779334962873,47.93,77962.06,0.0,-0.01726,1e-05,3.10789]
[1779334968914,47.93,77962.49,0.0,-0.01726,1e-05,3.10772]
[1779334976827,47.93,77961.27,0.0,-0.01728,1e-05,3.11082]
[1779334982006,47.94,77961.27,0.0,-0.01729,1e-05,3.11134]
[1779334987046,47.94,77954.78,0.0,-0.01737,1e-05,3.12379]
[1779334992084,47.94,77954.83,0.0,-0.01737,1e-05,3.12413]
[1779334997116,47.94,77954.86,0.0,-0.01737,1e-05,3.12451]
[1779335002152,47.94,77953.71,0.0,-0.01739,1e-05,3.12717]
[1779335007187,47.94,77950.89,0.0,-0.01742,1e-05,3.13214]
[1779335016252,47.94,77948.99,0.0,-0.01743,1e-05,3.13257]
[1779335021285,47.94,77949.74,0.0,-0.01742,1e-05,3.13096]
[1779335026320,47.94,77950.68,0.0,-0.01741,1e-05,3.1297]
[1779335031355,47.94,77948.66,0.0,-0.01744,1e-05,3.13392]
[1779335037396,47.94,77943.62,0.0,-0.0175,1e-05,3.14379]
[1779335042432,47.94,77953.19,0.0,-0.01739,1e-05,3.12645]
[1779335047467,47.94,77957.4,0.0,-0.01734,1e-05,3.11919]
[1779335052501,47.95,77955.52,0.0,-0.01737,1e-05,3.12314]
[1779335057536,47.95,77956.09,0.0,-0.01736,1e-05,3.12249]
[1779335064585,47.95,77956.05,0.0,-0.01737,1e-05,3.12309]
[1779335076670,47.95,77955.62,0.0,-0.01737,1e-05,3.12282]
[1779335081705,47.95,77954.89,0.0,-0.01738,1e-05,3.12445]
[1779335086740,47.95,77954.8,0.0,-0.01738,1e-05,3.12488]
[1779335091779,47.95,77954.81,0.0,-0.01738,1e-05,3.12515]
[1779335096810,47.96,77954.39,0.0,-0.01739,1e-05,3.12623]
[1779335102851,47.96,77954.6,0.0,-0.01739,1e-05,3.12624]
[1779335108893,47.96,77953.9,0.0,-0.0174,1e-05,3.12795]
[1779335113929,47.96,77954.06,0.0,-0.0174,1e-05,3.12799]
[1779335118964,47.96,77954.19,0.0,-0.0174,1e-05,3.12811]
[1779335124001,47.96,77961.47,0.0,-0.01732,1e-05,3.11505]
[1779335129034,47.96,77957.11,0.0,-0.01737,1e-05,3.12356]
[1779335137092,47.97,77957.44,0.0,-0.01736,1e-05,3.12173]
[1779335142127,47.97,77962.09,0.0,-0.01731,1e-05,3.11351]
[1779335146155,47.97,77977.81,0.0,-0.01712,1e-05,3.08495]
[1779335151189,47.97,77979.37,0.0,-0.0171,1e-05,3.08274]
[1779335156225,47.97,77981.27,0.0,-0.01708,1e-05,3.07994]
[1779335161260,47.98,77982.87,0.0,-0.01707,1e-05,3.0777]
[1779335166295,47.98,77984.49,0.0,-0.01705,1e-05,3.07541]
[1779335171333,47.98,77992.05,0.0,-0.01697,1e-05,3.06252]
[1779335176364,47.98,77990.09,0.0,-0.017,1e-05,3.06685]
[1779335181400,47.99,77982.53,0.0,-0.01709,1e-05,3.08133]
[1779335186435,47.99,77977.53,0.0,-0.01716,1e-05,3.09104]
[1779335191469,47.99,77977.28,0.0,-0.01715,1e-05,3.09018]
[1779335196504,47.99,77976.99,0.0,-0.01716,1e-05,3.09124]
[1779335201539,47.99,77977.65,0.0,-0.01716,1e-05,3.09057]
[1779335206575,48.0,77979.19,0.0,-0.01714,1e-05,3.08832]
[1779335211611,48.0,77978.81,0.0,-0.01715,1e-05,3.08961]
[1779335217651,48.0,77977.37,0.0,-0.01717,1e-05,3.09295]
[1779335222686,48.0,77970.74,0.0,-0.01726,1e-05,3.10565]
[1779335227721,48.0,77966.76,0.0,-0.01731,1e-05,3.11346]
[1779335232757,48.01,77965.02,0.0,-0.01733,1e-05,3.1171]
[1779335238798,48.01,77964.6,0.0,-0.01734,1e-05,3.11838]
[1779335244841,48.01,77962.48,0.0,-0.01737,1e-05,3.12277]
[1779335249875,48.01,77964.25,0.0,-0.01735,1e-05,3.11988]
[1779335254911,48.01,77965.26,0.0,-0.01733,1e-05,3.11656]
[1779335259952,48.01,77957.78,0.0,-0.01742,1e-05,3.13068]
[1779335264981,48.01,77956.73,0.0,-0.01744,1e-05,3.13291]
[1779335270018,48.01,77955.79,0.0,-0.01745,1e-05,3.13495]
[1779335279087,48.02,77952.28,0.0,-0.0175,1e-05,3.14192]
[1779335291027,48.02,77951.29,0.0,-0.01752,1e-05,3.14437]
[1779335296208,48.02,77950.28,0.0,-0.01753,1e-05,3.14651]
[1779335301244,48.02,77947.03,0.0,-0.01757,1e-05,3.15277]
[1779335306276,48.02,77948.27,0.0,-0.01756,1e-05,3.15067]
[1779335311312,48.02,77949.09,0.0,-0.01754,1e-05,3.14752]
[1779335316347,48.02,77947.37,0.0,-0.01756,1e-05,3.15094]
[1779335322389,48.02,77945.45,0.0,-0.01759,1e-05,3.15473]
[1779335329437,48.02,77946.03,0.0,-0.01758,1e-05,3.15387]
[1779335334473,48.02,77948.97,0.0,-0.01755,1e-05,3.14859]
[1779335339507,48.03,77949.92,0.0,-0.01754,1e-05,3.14706]
[1779335344543,48.03,77956.27,0.0,-0.01746,1e-05,3.13552]
[1779335349578,48.03,77955.73,0.0,-0.01747,1e-05,3.13685]
[1779335355518,48.03,77954.02,0.0,-0.01749,1e-05,3.1404]
[1779335361662,48.03,77950.8,0.0,-0.01753,1e-05,3.14671]
[1779335367704,48.03,77949.38,0.0,-0.01755,1e-05,3.14965]
[1779335372738,48.03,77951.34,0.0,-0.01752,1e-05,3.14442]
[1779335379788,48.03,77951.45,0.0,-0.01752,1e-05,3.1446]
[1779335385739,48.03,77950.67,0.0,-0.01753,1e-05,3.14638]
[1779335390865,48.04,77949.84,0.0,-0.01755,1e-05,3.14819]
[1779335395900,48.04,77946.75,0.0,-0.01759,1e-05,3.15417]
[1779335400935,48.04,77948.08,0.0,-0.01757,1e-05,3.15191]
[1779335405970,48.04,77948.09,0.0,-0.01757,1e-05,3.15209]
[1779335411005,48.04,77948.72,0.0,-0.01756,1e-05,3.15112]
[1779335416047,48.04,77950.36,0.0,-0.01755,1e-05,3.14829]
[1779335422090,48.04,77951.57,0.0,-0.01753,1e-05,3.14631]
[1779335427125,48.04,77952.52,0.0,-0.01752,1e-05,3.14478]
[1779335432161,48.04,77955.83,0.0,-0.01747,1e-05,3.1371]
[1779335437202,48.04,77951.35,0.0,-0.01753,1e-05,3.14569]
[1779335442237,48.04,77951.97,0.0,-0.01752,1e-05,3.14478]
[1779335447272,48.04,77955.12,0.0,-0.01749,1e-05,3.13924]
[1779335452309,48.05,77955.51,0.0,-0.01749,1e-05,3.13883]
[1779335457350,48.05,77958.18,0.0,-0.01745,1e-05,3.1342]
[1779335462385,48.05,77954.75,0.0,-0.0175,1e-05,3.14089]
[1779335467419,48.05,77955.05,0.0,-0.0175,1e-05,3.14066]
[1779335472453,48.05,77953.29,0.0,-0.01752,1e-05,3.14423]
[1779335478496,48.05,77952.56,0.0,-0.01753,1e-05,3.14588]
[1779335483530,48.05,77954.03,0.0,-0.01752,1e-05,3.14335]
[1779335488565,48.05,77954.09,0.0,-0.01752,1e-05,3.14343]
[1779335493603,48.05,77953.25,0.0,-0.01752,1e-05,3.14332]
[1779335499643,48.05,77950.52,0.0,-0.01755,1e-05,3.14852]
[1779335505686,48.05,77949.83,0.0,-0.01756,1e-05,3.14992]
[1779335510720,48.05,77947.7,0.0,-0.01759,1e-05,3.15397]
[1779335516654,48.06,77948.11,0.0,-0.01758,1e-05,3.15331]
[1779335522811,48.06,77947.84,0.0,-0.01759,1e-05,3.15396]
[1779335529857,48.06,77947.8,0.0,-0.01759,1e-05,3.15425]
[1779335536794,48.06,77947.93,0.0,-0.01759,1e-05,3.15424]
[1779335541941,48.06,77947.76,0.0,-0.01759,1e-05,3.15473]
[1779335546976,48.06,77952.15,0.0,-0.01754,1e-05,3.14677]
[1779335553018,48.06,77952.99,0.0,-0.01752,1e-05,3.14368]
[1779335558053,48.06,77961.7,0.0,-0.01742,1e-05,3.12783]
[1779335564095,48.06,77960.85,0.0,-0.01743,1e-05,3.12985]
[1779335572151,48.06,77960.29,0.0,-0.01744,1e-05,3.13148]
[1779335577186,48.07,77959.12,0.0,-0.01746,1e-05,3.134]
[1779335583228,48.07,77959.07,0.0,-0.01746,1e-05,3.13451]
[1779335588263,48.07,77973.89,0.0,-0.01728,1e-05,3.10763]
[1779335594306,48.07,77973.94,0.0,-0.01729,1e-05,3.1082]
[1779335599341,48.07,77973.83,0.0,-0.01729,1e-05,3.10893]
[1779335604375,48.07,77973.48,0.0,-0.0173,1e-05,3.11008]
[1779335609410,48.08,77970.52,0.0,-0.01734,1e-05,3.11599]
[1779335614445,48.08,77970.13,0.0,-0.01733,1e-05,3.1153]
[1779335619481,48.08,77969.25,0.0,-0.01735,1e-05,3.11734]
[1779335626529,48.08,77969.42,0.0,-0.01735,1e-05,3.1176]
[1779335632571,48.08,77969.22,0.0,-0.01736,1e-05,3.11844]
[1779335637607,48.08,77969.05,0.0,-0.01736,1e-05,3.11914]
[1779335642642,48.09,77969.05,0.0,-0.01736,1e-05,3.11951]
[1779335647677,48.09,77959.96,0.0,-0.01748,1e-05,3.13661]
[1779335652711,48.09,77962.28,0.0,-0.01745,1e-05,3.13256]
[1779335657747,48.09,77961.86,0.0,-0.01746,1e-05,3.13363]
[1779335662782,48.09,77966.67,0.0,-0.0174,1e-05,3.12504]
[1779335667817,48.09,77966.42,0.0,-0.0174,1e-05,3.12588]
[1779335672852,48.09,77967.21,0.0,-0.01739,1e-05,3.12302]
[1779335677888,48.09,77966.39,0.0,-0.0174,1e-05,3.12491]
[1779335682921,48.1,77965.04,0.0,-0.01742,1e-05,3.12779]
[1779335687957,48.1,77969.38,0.0,-0.01737,1e-05,3.12017]
[1779335692991,48.1,77973.13,0.0,-0.01733,1e-05,3.11373]
[1779335698026,48.1,77971.18,0.0,-0.01735,1e-05,3.11778]
[1779335703072,48.1,77980.84,0.0,-0.01724,1e-05,3.10056]
[1779335708104,48.1,77983.11,0.0,-0.01721,1e-05,3.09698]
[1779335713139,48.11,77983.89,0.0,-0.01721,1e-05,3.09614]
[1779335718174,48.11,77984.6,0.0,-0.0172,1e-05,3.09541]
[1779335726229,48.11,77984.21,0.0,-0.01721,1e-05,3.09701]
[1779335728119,48.11,77984.21,0.0,-0.01721,1e-05,3.09701]
[1779335728244,48.11,77990.38,0.0,-0.01714,1e-05,3.08595]
[1779335730167,48.11,78013.14,0.0,-0.01687,1e-05,3.04494]
[1779335731957,48.11,78013.14,0.0,-0.01687,1e-05,3.04494]
[1779335731994,48.11,78015.21,0.0,-0.01684,1e-05,3.0398]
[1779335737307,48.12,78019.07,0.0,-0.0168,1e-05,3.03389]
[1779335742343,48.12,78025.73,0.0,-0.01673,1e-05,3.02297]
[1779335744357,48.12,78042.76,0.0,-0.01653,1e-05,2.99299]
[1779335749394,48.13,78041.34,0.0,-0.01655,1e-05,2.99687]
[1779335754430,48.13,78029.69,0.0,-0.0167,1e-05,3.0189]
[1779335759468,48.14,78025.7,0.0,-0.01675,1e-05,3.02714]
[1779335765508,48.14,78022.8,0.0,-0.01679,1e-05,3.03356]
[1779335770545,48.15,78025.81,0.0,-0.01677,1e-05,3.02914]
[1779335775579,48.15,78027.13,0.0,-0.01676,1e-05,3.02778]
[1779335780613,48.15,78024.85,0.0,-0.01679,1e-05,3.03289]
[1779335785649,48.16,78021.31,0.0,-0.01684,1e-05,3.04027]
[1779335790684,48.16,78015.4,0.0,-0.01691,1e-05,3.05182]
[1779335795718,48.16,78017.03,0.0,-0.01689,1e-05,3.04792]
[1779335800754,48.17,78018.37,0.0,-0.01688,1e-05,3.04638]
[1779335805789,48.17,78019.39,0.0,-0.01687,1e-05,3.04542]
[1779335815771,48.17,78019.45,0.0,-0.01689,1e-05,3.04704]
[1779335820894,48.18,78020.04,0.0,-0.01688,1e-05,3.04681]
[1779335825928,48.18,78020.82,0.0,-0.01688,1e-05,3.04623]
[1779335831971,48.18,78022.38,0.0,-0.01687,1e-05,3.04439]
[1779335842042,48.19,78022.95,0.0,-0.01687,1e-05,3.04508]
[1779335851105,48.2,78024.52,0.0,-0.01685,1e-05,3.04176]
[1779335856139,48.2,78025.73,0.0,-0.01684,1e-05,3.0403]
[1779335861174,48.2,78025.78,0.0,-0.01685,1e-05,3.04093]
[1779335866211,48.2,78026.12,0.0,-0.01685,1e-05,3.04102]
[1779335871245,48.21,78026.63,0.0,-0.01685,1e-05,3.04082]
[1779335876280,48.21,78026.87,0.0,-0.01685,1e-05,3.0411]
[1779335881316,48.21,78027.32,0.0,-0.01685,1e-05,3.04101]
[1779335886352,48.21,78025.85,0.0,-0.01687,1e-05,3.04436]
[1779335893400,48.22,78025.9,0.0,-0.01687,1e-05,3.04524]
[1779335898437,48.22,78026.05,0.0,-0.01688,1e-05,3.04564]
[1779335903470,48.22,78025.96,0.0,-0.01688,1e-05,3.04645]
[1779335908505,48.22,78023.83,0.0,-0.01691,1e-05,3.05092]
[1779335913542,48.23,78034.26,0.0,-0.01678,1e-05,3.03097]
[1779335918575,48.23,78047.95,0.0,-0.01663,1e-05,3.00732]
[1779335923611,48.23,78049.45,0.0,-0.01661,1e-05,3.00562]
[1779335928647,48.24,78057.41,0.0,-0.01653,1e-05,2.99243]
[1779335934689,48.24,78059.43,0.0,-0.01651,1e-05,2.99014]
[1779335939724,48.25,78058.77,0.0,-0.01653,1e-05,2.9924]
[1779335944759,48.25,78052.46,0.0,-0.01661,1e-05,3.00471]
[1779335949796,48.25,78041.75,0.0,-0.01674,1e-05,3.0247]
[1779335954831,48.25,78040.12,0.0,-0.01676,1e-05,3.02842]
[1779335959865,48.26,78036.94,0.0,-0.01681,1e-05,3.03489]
[1779335964901,48.26,78036.13,0.0,-0.01682,1e-05,3.03705]
[1779335969939,48.26,78035.47,0.0,-0.01683,1e-05,3.03894]
[1779335974973,48.26,78034.95,0.0,-0.01683,1e-05,3.03876]
[1779335985048,48.27,78034.09,0.0,-0.01685,1e-05,3.04165]
[1779335991087,48.27,78033.57,0.0,-0.01686,1e-05,3.04337]
[1779335996124,48.27,78032.59,0.0,-0.01688,1e-05,3.04579]
[1779336001161,48.28,78031.65,0.0,-0.0169,1e-05,3.0481]
[1779336006193,48.28,78031.0,0.0,-0.01691,1e-05,3.04986]
[1779336012236,48.28,78036.92,0.0,-0.01684,1e-05,3.0401]
[1779336017272,48.29,78045.44,0.0,-0.01675,1e-05,3.02554]
[1779336022307,48.29,78048.55,0.0,-0.01671,1e-05,3.02079]
[1779336027343,48.29,78050.3,0.0,-0.0167,1e-05,3.01854]
[1779336031371,48.29,78064.47,0.0,-0.01653,1e-05,2.99224]
[1779336036406,48.3,78060.33,0.0,-0.01658,1e-05,3.00062]
[1779336041440,48.3,78056.02,0.0,-0.01664,1e-05,3.00927]
[1779336046476,48.3,78060.92,0.0,-0.01659,1e-05,3.00153]
[1779336051511,48.31,78062.99,0.0,-0.01657,1e-05,2.99886]
[1779336057553,48.31,78063.44,0.0,-0.01657,1e-05,2.99927]
[1779336062589,48.32,78061.75,0.0,-0.0166,1e-05,3.00326]
[1779336067623,48.32,78063.61,0.0,-0.01658,1e-05,3.00091]
[1779336073665,48.32,78063.45,0.0,-0.01659,1e-05,3.00233]
[1779336078710,48.33,78064.69,0.0,-0.01658,1e-05,3.00105]
[1779336083736,48.33,78064.69,0.0,-0.01659,1e-05,3.00198]
[1779336089777,48.34,78067.33,0.0,-0.01657,1e-05,2.99842]
[1779336094815,48.34,78066.65,0.0,-0.01657,1e-05,2.99877]
[1779336099850,48.34,78066.86,0.0,-0.01658,1e-05,2.99932]
[1779336104885,48.35,78073.91,0.0,-0.0165,1e-05,2.98783]
[1779336110927,48.35,78062.77,0.0,-0.01664,1e-05,3.00877]
[1779336115962,48.35,78064.7,0.0,-0.01662,1e-05,3.00622]
[1779336124020,48.36,78064.56,0.0,-0.01663,1e-05,3.00788]
[1779336129056,48.36,78067.3,0.0,-0.0166,1e-05,3.00388]
[1779336134089,48.36,78074.21,0.0,-0.01653,1e-05,2.99253]
[1779336139126,48.37,78072.64,0.0,-0.01655,1e-05,2.99632]
[1779336144165,48.37,78066.72,0.0,-0.01663,1e-05,3.00782]
[1779336149195,48.38,78066.94,0.0,-0.01663,1e-05,3.00838]
[1779336154230,48.38,78068.07,0.0,-0.01662,1e-05,3.00553]
[1779336159264,48.38,78066.59,0.0,-0.01664,1e-05,3.00916]
[1779336164300,48.39,78068.33,0.0,-0.01663,1e-05,3.00704]
[1779336169337,48.39,78074.97,0.0,-0.01656,1e-05,2.99654]
[1779336174372,48.39,78076.5,0.0,-0.01655,1e-05,2.99497]
[1779336179406,48.4,78077.55,0.0,-0.01654,1e-05,2.99427]
[1779336184441,48.4,78078.61,0.0,-0.01654,1e-05,2.99355]
[1779336189475,48.41,78075.75,0.0,-0.01658,1e-05,2.99977]
[1779336194510,48.41,78073.08,0.0,-0.01662,1e-05,3.00557]
[1779336199546,48.41,78072.11,0.0,-0.01663,1e-05,3.00827]
[1779336204581,48.42,78064.34,0.0,-0.01673,1e-05,3.02305]
[1779336209615,48.42,78065.33,0.0,-0.01672,1e-05,3.02207]
[1779336214651,48.42,78069.75,0.0,-0.01667,1e-05,3.01319]
[1779336219686,48.43,78071.58,0.0,-0.01665,1e-05,3.01081]
[1779336224721,48.43,78070.1,0.0,-0.01668,1e-05,3.01429]
[1779336229756,48.43,78060.92,0.0,-0.01679,1e-05,3.03148]
[1779336234790,48.44,78056.76,0.0,-0.01684,1e-05,3.03956]
[1779336239828,48.44,78059.49,0.0,-0.01681,1e-05,3.03534]
[1779336244863,48.44,78063.77,0.0,-0.01677,1e-05,3.02845]
[1779336249898,48.44,78066.06,0.0,-0.01675,1e-05,3.02521]
[1779336254933,48.45,78064.94,0.0,-0.01677,1e-05,3.02808]
[1779336259969,48.45,78063.36,0.0,-0.01679,1e-05,3.03176]
[1779336265011,48.45,78067.46,0.0,-0.01675,1e-05,3.02529]
[1779336270041,48.46,78069.96,0.0,-0.01672,1e-05,3.02175]
[1779336275087,48.46,78071.16,0.0,-0.01671,1e-05,3.01874]
[1779336280118,48.46,78072.65,0.0,-0.01669,1e-05,3.01701]
[1779336285152,48.47,78071.72,0.0,-0.01671,1e-05,3.01955]
[1779336290188,48.47,78072.99,0.0,-0.0167,1e-05,3.01815]
[1779336296230,48.47,78077.24,0.0,-0.01666,1e-05,3.01163]
[1779336301264,48.48,78077.37,0.0,-0.01666,1e-05,3.01228]
[1779336306300,48.48,78084.16,0.0,-0.01659,1e-05,3.00109]
[1779336311335,48.48,78083.5,0.0,-0.0166,1e-05,3.00322]
[1779336316369,48.49,78083.52,0.0,-0.01661,1e-05,3.00412]
[1779336321404,48.49,78090.41,0.0,-0.01653,1e-05,2.9929]
[1779336327447,48.49,78091.02,0.0,-0.01654,1e-05,2.9931]
[1779336332481,48.5,78090.78,0.0,-0.01654,1e-05,2.99286]
[1779336337519,48.5,78089.93,0.0,-0.01655,1e-05,2.99572]
[1779336345576,48.51,78089.13,0.0,-0.01658,1e-05,2.99891]
[1779336350609,48.51,78090.42,0.0,-0.01657,1e-05,2.99777]
[1779336355645,48.52,78090.13,0.0,-0.01658,1e-05,2.99947]
[1779336360680,48.52,78089.74,0.0,-0.01659,1e-05,3.00135]
[1779336365715,48.53,78091.49,0.0,-0.01658,1e-05,2.99945]
[1779336370750,48.53,78092.43,0.0,-0.01658,1e-05,2.99903]
[1779336375785,48.54,78094.3,0.0,-0.01656,1e-05,2.99698]
[1779336380820,48.54,78097.29,0.0,-0.01653,1e-05,2.99294]
[1779336385855,48.55,78101.29,0.0,-0.0165,1e-05,2.98713]
[1779336390889,48.55,78103.21,0.0,-0.01648,1e-05,2.98501]
[1779336395926,48.55,78106.37,0.0,-0.01644,1e-05,2.9789]
[1779336400963,48.56,78107.52,0.0,-0.01644,1e-05,2.97813]
[1779336406001,48.56,78107.23,0.0,-0.01645,1e-05,2.97987]
[1779336411037,48.57,78112.09,0.0,-0.0164,1e-05,2.97255]
[1779336416072,48.57,78114.62,0.0,-0.01638,1e-05,2.9694]
[1779336421112,48.58,78118.04,0.0,-0.01635,1e-05,2.96476]
[1779336426147,48.58,78116.03,0.0,-0.01638,1e-05,2.96962]
[1779336431181,48.59,78117.34,0.0,-0.01638,1e-05,2.96866]
[1779336436220,48.59,78116.58,0.0,-0.01639,1e-05,2.9713]
[1779336441256,48.6,78114.67,0.0,-0.01642,1e-05,2.97591]
[1779336446291,48.6,78102.61,0.0,-0.01657,1e-05,2.9983]
[1779336451329,48.61,78096.91,0.0,-0.01663,1e-05,3.00757]
[1779336456380,48.61,78093.61,0.0,-0.01668,1e-05,3.01429]
[1779336461411,48.61,78082.88,0.0,-0.01681,1e-05,3.03419]
[1779336465439,48.61,78064.66,0.0,-0.01703,1e-05,3.06736]
[1779336470474,48.61,78061.63,0.0,-0.01707,1e-05,3.07319]
[1779336475509,48.62,78059.04,0.0,-0.0171,1e-05,3.07826]
[1779336480544,48.62,78056.19,0.0,-0.01714,1e-05,3.08383]
[1779336485579,48.62,78052.21,0.0,-0.01719,1e-05,3.09143]
[1779336490613,48.62,78046.61,0.0,-0.01726,1e-05,3.10192]
[1779336493954,48.62,78045.95,0.0,-0.01727,1e-05,3.10323]
[1779336494647,48.62,78060.08,0.0,-0.0171,1e-05,3.07776]
[1779336496769,48.62,78064.73,0.0,-0.01704,1e-05,3.06947]
[1779336496793,48.62,78062.47,0.0,-0.01707,1e-05,3.07376]
[1779336502704,48.62,78064.71,0.0,-0.01705,1e-05,3.07037]
[1779336507737,48.63,78069.52,0.0,-0.017,1e-05,3.06231]
[1779336512774,48.63,78075.04,0.0,-0.01692,1e-05,3.05126]
[1779336517808,48.63,78072.21,0.0,-0.01696,1e-05,3.05696]
[1779336522845,48.63,78064.14,0.0,-0.01706,1e-05,3.07197]
[1779336527878,48.63,78062.34,0.0,-0.01709,1e-05,3.07572]
[1779336530566,48.64,78058.98,0.0,-0.01713,1e-05,3.08197]
[1779336530904,48.64,78045.53,0.0,-0.01729,1e-05,3.1064]
[1779336532263,48.64,78032.72,0.0,-0.01745,1e-05,3.12977]
[1779336532919,48.64,78029.22,0.0,-0.01749,1e-05,3.13617]
[1779336537953,48.63,78022.43,0.0,-0.01757,1e-05,3.14854]
[1779336542990,48.63,78018.59,0.0,-0.01762,1e-05,3.15545]
[1779336548026,48.63,78007.93,0.0,-0.01775,1e-05,3.17483]
[1779336553060,48.63,77993.13,0.0,-0.01793,1e-05,3.20177]
[1779336558095,48.63,77983.71,0.0,-0.01804,1e-05,3.21871]
[1779336563129,48.63,77973.5,0.0,-0.01816,1e-05,3.23691]
[1779336568164,48.62,77968.41,0.0,-0.01822,1e-05,3.24549]
[1779336571199,48.62,77947.94,0.0,-0.01847,1e-05,3.28161]
[1779336576235,48.61,77942.09,0.0,-0.01853,1e-05,3.29128]
[1779336581270,48.61,77948.26,0.0,-0.01845,1e-05,3.27812]
[1779336586309,48.6,77945.39,0.0,-0.01847,1e-05,3.28218]
[1779336591342,48.6,77941.93,0.0,-0.01851,1e-05,3.28739]
[1779336593356,48.6,77925.19,0.0,-0.01872,1e-05,3.31871]
[1779336598391,48.59,77924.24,0.0,-0.01872,1e-05,3.31889]
[1779336603434,48.59,77931.43,0.0,-0.01862,1e-05,3.30359]
[1779336608470,48.58,77933.06,0.0,-0.01859,1e-05,3.29905]
[1779336613503,48.58,77934.23,0.0,-0.01856,1e-05,3.2954]
[1779336618539,48.57,77943.66,0.0,-0.01843,1e-05,3.27613]
[1779336623574,48.57,77946.28,0.0,-0.01839,1e-05,3.26996]
[1779336628609,48.56,77945.71,0.0,-0.01839,1e-05,3.26984]
[1779336636664,48.56,77945.76,0.0,-0.01837,1e-05,3.26592]
[1779336642706,48.55,77947.52,0.0,-0.01834,1e-05,3.26122]
[1779336647744,48.55,77947.54,0.0,-0.01833,1e-05,3.26009]
[1779336652779,48.55,77947.61,0.0,-0.01832,1e-05,3.25889]
[1779336658821,48.54,77947.69,0.0,-0.01831,1e-05,3.2575]
[1779336663886,48.54,77948.01,0.0,-0.0183,1e-05,3.25587]
[1779336668891,48.53,77948.98,0.0,-0.01828,1e-05,3.25284]
[1779336673926,48.53,77950.47,0.0,-0.01826,1e-05,3.24909]
[1779336678961,48.53,77945.21,0.0,-0.01832,1e-05,3.25806]
[1779336683996,48.52,77942.59,0.0,-0.01834,1e-05,3.26197]
[1779336689031,48.52,77938.25,0.0,-0.01839,1e-05,3.26907]
[1779336694067,48.51,77938.9,0.0,-0.01837,1e-05,3.26484]
[1779336700033,48.51,77941.34,0.0,-0.01833,1e-05,3.25896]
[1779336705144,48.51,77945.27,0.0,-0.01827,1e-05,3.25054]
[1779336710180,48.5,77941.12,0.0,-0.01832,1e-05,3.25742]
[1779336715214,48.5,77940.69,0.0,-0.01831,1e-05,3.25728]
[1779336720250,48.5,77939.93,0.0,-0.01832,1e-05,3.25777]
[1779336725286,48.49,77942.62,0.0,-0.01828,1e-05,3.25179]
[1779336730320,48.49,77940.56,0.0,-0.0183,1e-05,3.25483]
[1779336735355,48.49,77938.86,0.0,-0.01831,1e-05,3.25722]
[1779336737369,48.49,77921.77,0.0,-0.01853,1e-05,3.28935]
[1779336743411,48.48,77917.71,0.0,-0.01858,1e-05,3.2957]
[1779336748447,48.48,77915.48,0.0,-0.0186,1e-05,3.2988]
[1779336753485,48.47,77915.26,0.0,-0.01858,1e-05,3.2961]
[1779336758517,48.47,77912.94,0.0,-0.0186,1e-05,3.29927]
[1779336764557,48.46,77912.63,0.0,-0.0186,1e-05,3.2983]
[1779336769593,48.46,77912.55,0.0,-0.01859,1e-05,3.29713]
[1779336775634,48.45,77915.2,0.0,-0.01854,1e-05,3.29046]
[1779336780669,48.45,77915.81,0.0,-0.01853,1e-05,3.28795]
[1779336785709,48.44,77921.19,0.0,-0.01845,1e-05,3.27634]
[1779336790744,48.44,77929.38,0.0,-0.01833,1e-05,3.25949]
[1779336795781,48.44,77933.56,0.0,-0.01827,1e-05,3.25042]
[1779336800816,48.43,77931.48,0.0,-0.01829,1e-05,3.25323]
[1779336805851,48.43,77929.37,0.0,-0.01831,1e-05,3.25604]
[1779336810885,48.42,77924.64,0.0,-0.01836,1e-05,3.2638]
[1779336815921,48.41,77920.44,0.0,-0.01838,1e-05,3.26622]
[1779336820958,48.41,77927.27,0.0,-0.01829,1e-05,3.25196]
[1779336825993,48.4,77928.48,0.0,-0.01827,1e-05,3.24851]
[1779336831028,48.4,77929.23,0.0,-0.01825,1e-05,3.24594]
[1779336836062,48.39,77928.92,0.0,-0.01824,1e-05,3.24515]
[1779336841098,48.39,77927.15,0.0,-0.01826,1e-05,3.24733]
[1779336846133,48.39,77926.9,0.0,-0.01825,1e-05,3.24663]
[1779336851168,48.38,77928.62,0.0,-0.01822,1e-05,3.24221]
[1779336856202,48.38,77931.01,0.0,-0.01819,1e-05,3.23661]
[1779336862245,48.37,77930.35,0.0,-0.01819,1e-05,3.23658]
[1779336867280,48.37,77929.73,0.0,-0.01819,1e-05,3.2367]
[1779336872315,48.37,77929.42,0.0,-0.01817,1e-05,3.23437]
[1779336880372,48.36,77929.22,0.0,-0.01817,1e-05,3.23313]
[1779336887422,48.36,77927.31,0.0,-0.01818,1e-05,3.23533]
[1779336892456,48.35,77924.83,0.0,-0.01821,1e-05,3.23901]
[1779336900512,48.35,77924.22,0.0,-0.0182,1e-05,3.2385]
[1779336905547,48.34,77930.3,0.0,-0.01812,1e-05,3.226]
[1779336910582,48.34,77929.63,0.0,-0.01812,1e-05,3.22632]
[1779336915617,48.34,77929.86,0.0,-0.01811,1e-05,3.22497]
[1779336920652,48.33,77927.53,0.0,-0.01814,1e-05,3.22844]
[1779336925690,48.33,77927.41,0.0,-0.01813,1e-05,3.22777]
[1779336930725,48.33,77936.71,0.0,-0.01801,1e-05,3.2094]
[1779336935765,48.32,77938.5,0.0,-0.01797,1e-05,3.20351]
[1779336940795,48.32,77936.09,0.0,-0.018,1e-05,3.20736]
[1779336945830,48.32,77943.64,0.0,-0.0179,1e-05,3.19256]
[1779336950865,48.32,77946.06,0.0,-0.01786,1e-05,3.18746]
[1779336955900,48.32,77955.89,0.0,-0.01774,1e-05,3.16859]
[1779336960938,48.31,77959.56,0.0,-0.01769,1e-05,3.16142]
[1779336965974,48.31,77957.25,0.0,-0.01772,1e-05,3.16543]
[1779336971009,48.31,77953.76,0.0,-0.01776,1e-05,3.17167]
[1779336976043,48.31,77952.38,0.0,-0.01777,1e-05,3.17403]
[1779336981079,48.31,77948.46,0.0,-0.01782,1e-05,3.18117]
[1779336986115,48.31,77945.98,0.0,-0.01785,1e-05,3.18563]
[1779336991150,48.31,77944.71,0.0,-0.01786,1e-05,3.18598]
[1779336996185,48.31,77946.29,0.0,-0.01784,1e-05,3.18293]
[1779337001220,48.31,77943.72,0.0,-0.01787,1e-05,3.18766]
[1779337006255,48.31,77942.19,0.0,-0.01789,1e-05,3.19045]
[1779337011289,48.31,77948.17,0.0,-0.01781,1e-05,3.17925]
[1779337016327,48.31,77957.59,0.0,-0.01769,1e-05,3.16177]
[1779337021361,48.31,77960.62,0.0,-0.01766,1e-05,3.15621]
[1779337030424,48.31,77964.02,0.0,-0.01761,1e-05,3.15003]
[1779337035460,48.31,77971.65,0.0,-0.01752,1e-05,3.13603]
[1779337040495,48.31,77972.66,0.0,-0.01751,1e-05,3.13429]
[1779337046537,48.31,77973.64,0.0,-0.0175,1e-05,3.13263]
[1779337052504,48.31,77974.06,0.0,-0.01748,1e-05,3.13013]
[1779337058621,48.31,77974.33,0.0,-0.01748,1e-05,3.12976]
[1779337066678,48.31,77974.74,0.0,-0.01748,1e-05,3.12915]
[1779337071712,48.31,77975.78,0.0,-0.01747,1e-05,3.12731]
[1779337077754,48.31,77975.84,0.0,-0.01747,1e-05,3.1273]
[1779337082789,48.31,77973.12,0.0,-0.0175,1e-05,3.13242]
[1779337088831,48.31,77972.77,0.0,-0.0175,1e-05,3.13311]
[1779337096887,48.31,77973.39,0.0,-0.0175,1e-05,3.132]
[1779337101924,48.31,77973.77,0.0,-0.01749,1e-05,3.13132]
[1779337106957,48.31,77960.99,0.0,-0.01765,1e-05,3.15485]
[1779337111992,48.31,77948.38,0.0,-0.0178,1e-05,3.17624]
[1779337117027,48.31,77947.56,0.0,-0.0178,1e-05,3.17745]
[1779337121060,48.31,77928.79,0.0,-0.01804,1e-05,3.21234]
[1779337126095,48.31,77930.4,0.0,-0.01801,1e-05,3.20873]
[1779337131130,48.31,77925.83,0.0,-0.01807,1e-05,3.21673]
[1779337137172,48.3,77925.11,0.0,-0.01807,1e-05,3.2173]
[1779337142206,48.3,77924.46,0.0,-0.01808,1e-05,3.21784]
[1779337147242,48.3,77924.22,0.0,-0.01807,1e-05,3.21759]
[1779337152277,48.3,77915.55,0.0,-0.01818,1e-05,3.2332]
[1779337157313,48.29,77913.73,0.0,-0.0182,1e-05,3.23576]
[1779337163282,48.29,77913.8,0.0,-0.01819,1e-05,3.23455]
[1779337168389,48.29,77919.08,0.0,-0.01811,1e-05,3.22352]
[1779337173425,48.28,77918.7,0.0,-0.0181,1e-05,3.22154]
[1779337178460,48.28,77919.77,0.0,-0.01809,1e-05,3.21872]
[1779337184502,48.28,77920.37,0.0,-0.01807,1e-05,3.21666]
[1779337190544,48.27,77920.59,0.0,-0.01806,1e-05,3.21532]
[1779337195583,48.27,77919.89,0.0,-0.01807,1e-05,3.21586]
[1779337200615,48.27,77920.55,0.0,-0.01805,1e-05,3.21384]
[1779337209678,48.26,77921.1,0.0,-0.01804,1e-05,3.21144]
[1779337214712,48.26,77923.66,0.0,-0.018,1e-05,3.20591]
[1779337219747,48.26,77922.73,0.0,-0.01801,1e-05,3.20695]
[1779337224782,48.26,77919.36,0.0,-0.01804,1e-05,3.21255]
[1779337229819,48.25,77911.06,0.0,-0.01814,1e-05,3.22742]
[1779337234853,48.25,77906.74,0.0,-0.01818,1e-05,3.23288]
[1779337239888,48.25,77919.84,0.0,-0.01801,1e-05,3.20741]
[1779337244923,48.25,77924.86,0.0,-0.01795,1e-05,3.19746]
[1779337249958,48.24,77926.3,0.0,-0.01792,1e-05,3.19427]
[1779337254994,48.24,77936.14,0.0,-0.0178,1e-05,3.17543]
[1779337260039,48.24,77939.98,0.0,-0.01775,1e-05,3.16791]
[1779337265071,48.24,77942.17,0.0,-0.01772,1e-05,3.16351]
[1779337270107,48.24,77945.71,0.0,-0.01767,1e-05,3.15663]
[1779337275140,48.24,77948.34,0.0,-0.01764,1e-05,3.1515]
[1779337280176,48.24,77949.86,0.0,-0.01762,1e-05,3.14848]
[1779337285213,48.24,77950.83,0.0,-0.0176,1e-05,3.14653]
[1779337290248,48.24,77951.73,0.0,-0.01759,1e-05,3.14474]
[1779337297297,48.24,77952.86,0.0,-0.01757,1e-05,3.14071]
[1779337302332,48.24,77953.47,0.0,-0.01756,1e-05,3.13955]
[1779337307366,48.24,77954.11,0.0,-0.01755,1e-05,3.13836]
[1779337312401,48.24,77955.03,0.0,-0.01754,1e-05,3.13667]
[1779337317436,48.24,77964.15,0.0,-0.01743,1e-05,3.11999]
[1779337322473,48.24,77956.7,0.0,-0.01752,1e-05,3.13397]
[1779337328513,48.24,77954.98,0.0,-0.01755,1e-05,3.13736]
[1779337334555,48.24,77958.16,0.0,-0.01751,1e-05,3.13173]
[1779337339591,48.24,77957.72,0.0,-0.01752,1e-05,3.13281]
[1779337345633,48.24,77953.51,0.0,-0.01757,1e-05,3.14084]
[1779337350669,48.24,77951.64,0.0,-0.01759,1e-05,3.14451]
[1779337355705,48.24,77947.63,0.0,-0.01763,1e-05,3.1503]
[1779337360740,48.24,77946.18,0.0,-0.01765,1e-05,3.15322]
[1779337365775,48.24,77944.88,0.0,-0.01767,1e-05,3.15587]
[1779337370811,48.25,77943.09,0.0,-0.0177,1e-05,3.15943]
[1779337376852,48.25,77940.61,0.0,-0.01773,1e-05,3.1643]
[1779337381887,48.25,77938.84,0.0,-0.01775,1e-05,3.16779]
[1779337386922,48.25,77934.68,0.0,-0.0178,1e-05,3.17566]
[1779337391957,48.25,77935.42,0.0,-0.0178,1e-05,3.17432]
[1779337396995,48.25,77938.86,0.0,-0.01775,1e-05,3.16795]
[1779337402030,48.25,77941.09,0.0,-0.01773,1e-05,3.16386]
[1779337407066,48.25,77943.28,0.0,-0.0177,1e-05,3.15984]
[1779337412100,48.25,77946.64,0.0,-0.01765,1e-05,3.1518]
[1779337417803,48.25,77947.49,0.0,-0.01764,1e-05,3.15028]
[1779337417819,48.25,77947.73,0.0,-0.01763,1e-05,3.1499]
[1779337419622,48.25,77947.73,0.0,-0.01763,1e-05,3.1499]
[1779337419660,48.25,77948.73,0.0,-0.01762,1e-05,3.14785]
[1779337425192,48.24,77951.57,0.0,-0.01758,1e-05,3.14152]
[1779337430228,48.24,77952.3,0.0,-0.01756,1e-05,3.13914]
[1779337435262,48.24,77952.06,0.0,-0.01756,1e-05,3.13857]
[1779337438911,48.24,77952.32,0.0,-0.01755,1e-05,3.13768]
[1779337439290,48.23,77952.23,0.0,-0.01755,1e-05,3.13745]
[1779337440799,48.23,77952.23,0.0,-0.01755,1e-05,3.13745]
[1779337440804,48.23,77953.12,0.0,-0.01754,1e-05,3.1354]
[1779337446339,48.23,77952.03,0.0,-0.01754,1e-05,3.13641]
[1779337451374,48.23,77953.44,0.0,-0.01752,1e-05,3.13281]
[1779337456409,48.22,77952.92,0.0,-0.01752,1e-05,3.13278]
[1779337464738,48.22,77953.01,0.0,-0.01751,1e-05,3.13183]
[1779337464743,48.22,77951.76,0.0,-0.01752,1e-05,3.13316]
[1779337466604,48.22,77951.76,0.0,-0.01752,1e-05,3.13316]
[1779337466619,48.22,77950.22,0.0,-0.01754,1e-05,3.13606]
[1779337472524,48.22,77950.21,0.0,-0.01753,1e-05,3.13448]
[1779337477562,48.22,77950.73,0.0,-0.01753,1e-05,3.13374]
[1779337483603,48.22,77950.71,0.0,-0.01753,1e-05,3.13402]
[1779337488637,48.22,77951.33,0.0,-0.01753,1e-05,3.13307]
[1779337495686,48.22,77951.69,0.0,-0.01752,1e-05,3.13267]
[1779337500722,48.22,77954.2,0.0,-0.01749,1e-05,3.12823]
[1779337505756,48.22,77954.6,0.0,-0.01749,1e-05,3.12774]
[1779337510792,48.22,77954.48,0.0,-0.01749,1e-05,3.12817]
[1779337515827,48.22,77954.14,0.0,-0.0175,1e-05,3.12899]
[1779337522875,48.22,77954.06,0.0,-0.0175,1e-05,3.1294]
[1779337527910,48.23,77956.66,0.0,-0.01747,1e-05,3.12483]
[1779337532946,48.23,77956.19,0.0,-0.01747,1e-05,3.12409]
[1779337537980,48.23,77957.18,0.0,-0.01746,1e-05,3.12252]
[1779337545030,48.23,77956.54,0.0,-0.01747,1e-05,3.12406]
[1779337550065,48.23,77957.0,0.0,-0.01746,1e-05,3.12347]
[1779337556036,48.23,77953.78,0.0,-0.0175,1e-05,3.12974]
[1779337562149,48.23,77952.01,0.0,-0.01753,1e-05,3.13332]
[1779337567199,48.23,77957.26,0.0,-0.01747,1e-05,3.12391]
[1779337576262,48.23,77956.22,0.0,-0.01748,1e-05,3.12654]
[1779337582305,48.24,77961.01,0.0,-0.01743,1e-05,3.11822]
[1779337587340,48.24,77963.49,0.0,-0.0174,1e-05,3.11408]
[1779337593382,48.24,77962.9,0.0,-0.0174,1e-05,3.11384]
[1779337598416,48.24,77961.29,0.0,-0.01742,1e-05,3.11723]
[1779337603452,48.24,77964.53,0.0,-0.01739,1e-05,3.11168]
[1779337608487,48.24,77966.26,0.0,-0.01737,1e-05,3.10894]
[1779337614529,48.25,77967.8,0.0,-0.01735,1e-05,3.10664]
[1779337619563,48.25,77968.76,0.0,-0.01734,1e-05,3.1053]
[1779337624598,48.25,77969.59,0.0,-0.01734,1e-05,3.1042]
[1779337629634,48.25,77970.01,0.0,-0.01733,1e-05,3.10384]
[1779337634669,48.25,77970.89,0.0,-0.01733,1e-05,3.10264]
[1779337641718,48.25,77971.37,0.0,-0.01732,1e-05,3.10232]
[1779337646752,48.26,77969.47,0.0,-0.01735,1e-05,3.1062]
[1779337651787,48.26,77971.78,0.0,-0.01731,1e-05,3.10049]
[1779337656824,48.26,77971.82,0.0,-0.01732,1e-05,3.10081]
[1779337661858,48.26,77970.65,0.0,-0.01733,1e-05,3.10334]
[1779337666894,48.26,77964.26,0.0,-0.01741,1e-05,3.11553]
[1779337671928,48.26,77962.79,0.0,-0.01743,1e-05,3.11856]
[1779337676963,48.26,77964.48,0.0,-0.01742,1e-05,3.11576]
[1779337681998,48.26,77965.41,0.0,-0.01741,1e-05,3.11436]
[1779337692068,48.27,77966.99,0.0,-0.01739,1e-05,3.1121]
[1779337697103,48.27,77968.55,0.0,-0.01737,1e-05,3.10955]
[1779337702138,48.27,77972.55,0.0,-0.01733,1e-05,3.10259]
[1779337707173,48.27,77968.51,0.0,-0.01738,1e-05,3.11038]
[1779337712208,48.27,77965.63,0.0,-0.01741,1e-05,3.11417]
[1779337719256,48.27,77963.95,0.0,-0.01743,1e-05,3.11775]
[1779337724294,48.28,77960.56,0.0,-0.01747,1e-05,3.12432]
[1779337729328,48.28,77963.69,0.0,-0.01744,1e-05,3.11891]
[1779337735369,48.28,77963.31,0.0,-0.01745,1e-05,3.12003]
[1779337741335,48.28,77963.7,0.0,-0.01744,1e-05,3.11971]
[1779337746445,48.28,77959.95,0.0,-0.01749,1e-05,3.12693]
[1779337751481,48.28,77954.1,0.0,-0.01757,1e-05,3.13792]
[1779337756515,48.28,77952.87,0.0,-0.01758,1e-05,3.14044]
[1779337761551,48.28,77950.81,0.0,-0.01761,1e-05,3.14449]
[1779337766589,48.28,77949.48,0.0,-0.01763,1e-05,3.14721]
[1779337771624,48.28,77949.25,0.0,-0.01762,1e-05,3.14603]
[1779337777667,48.29,77952.21,0.0,-0.01759,1e-05,3.14092]
[1779337782702,48.29,77956.6,0.0,-0.01754,1e-05,3.13315]
[1779337787737,48.29,77957.52,0.0,-0.01753,1e-05,3.13181]
[1779337792774,48.29,77959.47,0.0,-0.0175,1e-05,3.12855]
[1779337797810,48.29,77961.36,0.0,-0.01748,1e-05,3.12541]
[1779337802846,48.29,77962.97,0.0,-0.01747,1e-05,3.12277]
[1779337808889,48.29,77964.73,0.0,-0.01745,1e-05,3.11992]
[1779337813924,48.29,77965.3,0.0,-0.01744,1e-05,3.11919]
[1779337818960,48.3,77966.49,0.0,-0.01743,1e-05,3.11731]
[1779337825001,48.3,77967.36,0.0,-0.01742,1e-05,3.11609]
[1779337831044,48.3,77968.02,0.0,-0.01741,1e-05,3.11341]
[1779337836080,48.3,77968.5,0.0,-0.0174,1e-05,3.11291]
[1779337841117,48.3,77977.06,0.0,-0.0173,1e-05,3.0976]
[1779337846152,48.3,77975.39,0.0,-0.01732,1e-05,3.10109]
[1779337851185,48.3,77974.82,0.0,-0.01733,1e-05,3.10253]
[1779337856220,48.31,77975.05,0.0,-0.01733,1e-05,3.1025]
[1779337861256,48.31,77971.21,0.0,-0.01738,1e-05,3.10994]
[1779337866291,48.31,77968.99,0.0,-0.01741,1e-05,3.11442]
[1779337872335,48.31,77967.17,0.0,-0.01744,1e-05,3.11829]
[1779337877367,48.31,77965.82,0.0,-0.01746,1e-05,3.12121]
[1779337882402,48.31,77957.23,0.0,-0.01757,1e-05,3.1374]
[1779337887437,48.31,77951.84,0.0,-0.01763,1e-05,3.14769]
[1779337892472,48.31,77951.33,0.0,-0.01763,1e-05,3.14701]
[1779337897508,48.32,77952.17,0.0,-0.01762,1e-05,3.1457]
[1779337902542,48.32,77950.49,0.0,-0.01765,1e-05,3.14904]
[1779337907579,48.32,77951.04,0.0,-0.01764,1e-05,3.14826]
[1779337912613,48.32,77950.86,0.0,-0.01764,1e-05,3.14881]
[1779337917648,48.32,77940.51,0.0,-0.01777,1e-05,3.16809]
[1779337922683,48.32,77941.8,0.0,-0.01776,1e-05,3.16568]
[1779337927718,48.32,77943.52,0.0,-0.01774,1e-05,3.1625]
[1779337932753,48.32,77942.29,0.0,-0.01775,1e-05,3.16475]
[1779337937788,48.32,77939.12,0.0,-0.01779,1e-05,3.17047]
[1779337942823,48.32,77940.76,0.0,-0.01777,1e-05,3.16718]
[1779337947858,48.32,77935.9,0.0,-0.01783,1e-05,3.17597]
[1779337953909,48.31,77932.97,0.0,-0.01785,1e-05,3.17922]
[1779337958935,48.31,77929.93,0.0,-0.01789,1e-05,3.18459]
[1779337963971,48.31,77927.4,0.0,-0.01792,1e-05,3.18897]
[1779337969006,48.31,77933.39,0.0,-0.01784,1e-05,3.17742]
[1779337974041,48.31,77927.35,0.0,-0.01791,1e-05,3.18838]
[1779337980083,48.31,77926.69,0.0,-0.01792,1e-05,3.18911]
[1779337985118,48.31,77925.18,0.0,-0.01793,1e-05,3.19148]
[1779337990153,48.3,77914.0,0.0,-0.01807,1e-05,3.2119]
[1779337995188,48.3,77914.35,0.0,-0.01806,1e-05,3.21055]
[1779338000222,48.3,77912.22,0.0,-0.01808,1e-05,3.21371]
[1779338005262,48.3,77916.03,0.0,-0.01803,1e-05,3.20583]
[1779338010293,48.29,77916.63,0.0,-0.01802,1e-05,3.20406]
[1779338015327,48.29,77910.77,0.0,-0.01808,1e-05,3.21258]
[1779338020363,48.29,77909.31,0.0,-0.01809,1e-05,3.21462]
[1779338025398,48.29,77908.43,0.0,-0.0181,1e-05,3.21558]
[1779338031440,48.28,77908.41,0.0,-0.0181,1e-05,3.21481]
[1779338036474,48.28,77908.63,0.0,-0.01809,1e-05,3.21375]
[1779338041510,48.28,77909.75,0.0,-0.01807,1e-05,3.211]
[1779338046545,48.28,77907.05,0.0,-0.0181,1e-05,3.21547]
[1779338051580,48.27,77906.36,0.0,-0.0181,1e-05,3.21614]
[1779338060643,48.27,77906.56,0.0,-0.01809,1e-05,3.21465]
[1779338065679,48.27,77906.42,0.0,-0.01809,1e-05,3.21431]
[1779338073655,48.27,77910.81,0.0,-0.01802,1e-05,3.2033]
[1779338078769,48.26,77911.8,0.0,-0.018,1e-05,3.20092]
[1779338083803,48.26,77913.37,0.0,-0.01798,1e-05,3.19747]
[1779338091861,48.26,77910.32,0.0,-0.01802,1e-05,3.2024]
[1779338096896,48.26,77908.84,0.0,-0.01803,1e-05,3.20464]
[1779338101930,48.26,77911.34,0.0,-0.01799,1e-05,3.1994]
[1779338106966,48.25,77913.53,0.0,-0.01796,1e-05,3.19474]
[1779338112000,48.25,77923.64,0.0,-0.01783,1e-05,3.17537]
[1779338117038,48.25,77925.03,0.0,-0.01781,1e-05,3.17235]
[1779338122073,48.25,77924.28,0.0,-0.01782,1e-05,3.17332]
[1779338127108,48.25,77924.34,0.0,-0.01782,1e-05,3.17275]
[1779338132142,48.25,77925.86,0.0,-0.01778,1e-05,3.16759]
[1779338137179,48.24,77926.11,0.0,-0.01778,1e-05,3.16668]
[1779338142213,48.24,77925.66,0.0,-0.01778,1e-05,3.16707]
[1779338147250,48.24,77924.7,0.0,-0.01779,1e-05,3.16842]
[1779338152283,48.24,77922.76,0.0,-0.01781,1e-05,3.1716]
[1779338157319,48.24,77919.49,0.0,-0.01785,1e-05,3.17726]
[1779338165382,48.24,77919.46,0.0,-0.01784,1e-05,3.17646]
[1779338170418,48.23,77919.32,0.0,-0.01784,1e-05,3.17627]
[1779338175450,48.23,77918.6,0.0,-0.01785,1e-05,3.17717]
[1779338180487,48.23,77911.71,0.0,-0.01793,1e-05,3.1896]
[1779338185521,48.23,77910.17,0.0,-0.01795,1e-05,3.19195]
[1779338190555,48.23,77909.93,0.0,-0.01795,1e-05,3.19187]
[1779338195590,48.22,77913.14,0.0,-0.01789,1e-05,3.1835]
[1779338201632,48.22,77913.11,0.0,-0.01789,1e-05,3.18303]
[1779338206671,48.22,77913.17,0.0,-0.01789,1e-05,3.18248]
[1779338211706,48.22,77914.17,0.0,-0.01787,1e-05,3.18017]
[1779338217749,48.22,77914.86,0.0,-0.01786,1e-05,3.17838]
[1779338222783,48.22,77915.2,0.0,-0.01785,1e-05,3.17735]
[1779338227818,48.22,77916.41,0.0,-0.01784,1e-05,3.17469]
[1779338232852,48.21,77916.77,0.0,-0.01783,1e-05,3.17364]
[1779338237888,48.21,77912.18,0.0,-0.01788,1e-05,3.18184]
[1779338243930,48.21,77911.7,0.0,-0.01789,1e-05,3.18223]
[1779338248965,48.21,77911.81,0.0,-0.01788,1e-05,3.18161]
[1779338253999,48.21,77911.91,0.0,-0.01787,1e-05,3.17918]
[1779338259038,48.21,77911.08,0.0,-0.01788,1e-05,3.18038]
[1779338264072,48.21,77910.26,0.0,-0.01788,1e-05,3.18156]
[1779338269108,48.2,77909.64,0.0,-0.01789,1e-05,3.18234]
[1779338274143,48.2,77918.54,0.0,-0.01778,1e-05,3.16538]
[1779338280187,48.2,77921.74,0.0,-0.01773,1e-05,3.15917]
[1779338285221,48.2,77921.61,0.0,-0.01773,1e-05,3.15924]
[1779338290256,48.2,77920.05,0.0,-0.01775,1e-05,3.16199]
[1779338295294,48.2,77921.33,0.0,-0.01774,1e-05,3.15941]
[1779338300326,48.2,77922.5,0.0,-0.01772,1e-05,3.15709]
[1779338306306,48.2,77921.2,0.0,-0.01774,1e-05,3.15936]
[1779338311403,48.2,77920.02,0.0,-0.01774,1e-05,3.15955]
[1779338316440,48.2,77920.0,0.0,-0.01774,1e-05,3.15946]
[1779338321474,48.2,77919.83,0.0,-0.01774,1e-05,3.15964]
[1779338326510,48.2,77919.32,0.0,-0.01775,1e-05,3.16045]
[1779338331545,48.2,77918.99,0.0,-0.01775,1e-05,3.16093]
[1779338336580,48.2,77920.64,0.0,-0.01773,1e-05,3.15769]
[1779338341617,48.2,77921.79,0.0,-0.01771,1e-05,3.15543]
[1779338346651,48.2,77934.5,0.0,-0.01755,1e-05,3.13185]
[1779338351686,48.2,77936.38,0.0,-0.01753,1e-05,3.12844]
[1779338357728,48.2,77939.74,0.0,-0.01749,1e-05,3.1223]
[1779338363770,48.2,77944.12,0.0,-0.01744,1e-05,3.11427]
[1779338368805,48.2,77946.87,0.0,-0.0174,1e-05,3.10923]
[1779338373841,48.2,77953.56,0.0,-0.01731,1e-05,3.09513]
[1779338378875,48.2,77955.73,0.0,-0.01728,1e-05,3.09132]
[1779338383909,48.2,77956.94,0.0,-0.01727,1e-05,3.08934]
[1779338390958,48.2,77957.72,0.0,-0.01726,1e-05,3.08831]
[1779338395994,48.2,77959.22,0.0,-0.01725,1e-05,3.08591]
[1779338402046,48.2,77959.3,0.0,-0.01725,1e-05,3.08619]
[1779338407082,48.2,77959.73,0.0,-0.01725,1e-05,3.08579]
[1779338412117,48.2,77953.45,0.0,-0.01732,1e-05,3.09725]
[1779338418158,48.21,77950.12,0.0,-0.01737,1e-05,3.10379]
[1779338423194,48.21,77947.88,0.0,-0.0174,1e-05,3.10826]
[1779338428231,48.21,77945.57,0.0,-0.01743,1e-05,3.11289]
[1779338433268,48.21,77945.23,0.0,-0.01743,1e-05,3.11205]
[1779338438304,48.21,77947.75,0.0,-0.0174,1e-05,3.10789]
[1779338443338,48.21,77946.77,0.0,-0.01741,1e-05,3.11018]
[1779338448372,48.21,77945.47,0.0,-0.01743,1e-05,3.11307]
[1779338453408,48.22,77944.61,0.0,-0.01745,1e-05,3.11515]
[1779338458443,48.22,77945.14,0.0,-0.01744,1e-05,3.11467]
[1779338465492,48.22,77946.44,0.0,-0.01743,1e-05,3.11293]
[1779338470529,48.22,77941.98,0.0,-0.01749,1e-05,3.1216]
[1779338475562,48.22,77944.31,0.0,-0.01746,1e-05,3.1176]
[1779338480598,48.22,77941.46,0.0,-0.0175,1e-05,3.12305]
[1779338485635,48.22,77940.91,0.0,-0.01751,1e-05,3.12419]
[1779338490670,48.22,77940.27,0.0,-0.01751,1e-05,3.12547]
[1779338496711,48.23,77937.94,0.0,-0.01753,1e-05,3.12799]
[1779338502754,48.23,77936.0,0.0,-0.01756,1e-05,3.13157]
[1779338509803,48.22,77937.14,0.0,-0.01754,1e-05,3.12939]
[1779338518865,48.22,77940.21,0.0,-0.0175,1e-05,3.12359]
[1779338524909,48.22,77937.0,0.0,-0.01754,1e-05,3.12938]
[1779338529944,48.22,77936.92,0.0,-0.01754,1e-05,3.12936]
[1779338538000,48.22,77938.01,0.0,-0.01753,1e-05,3.12707]
[1779338549079,48.22,77939.14,0.0,-0.01751,1e-05,3.12459]
[1779338554116,48.22,77941.19,0.0,-0.01747,1e-05,3.11879]
[1779338559151,48.22,77939.92,0.0,-0.01749,1e-05,3.12097]
[1779338564186,48.22,77940.87,0.0,-0.01748,1e-05,3.11906]
[1779338570149,48.22,77940.65,0.0,-0.01748,1e-05,3.11928]
[1779338575262,48.22,77941.3,0.0,-0.01747,1e-05,3.11792]
[1779338580299,48.22,77940.4,0.0,-0.01748,1e-05,3.11942]
[1779338588353,48.22,77940.61,0.0,-0.01747,1e-05,3.11876]
[1779338593388,48.22,77945.59,0.0,-0.01741,1e-05,3.10942]
[1779338598425,48.22,77944.92,0.0,-0.01742,1e-05,3.11055]
[1779338603460,48.21,77941.84,0.0,-0.01746,1e-05,3.11609]
[1779338608495,48.21,77945.07,0.0,-0.01742,1e-05,3.11001]
[1779338613530,48.21,77943.46,0.0,-0.01743,1e-05,3.11101]
[1779338620579,48.21,77943.54,0.0,-0.01742,1e-05,3.11073]
[1779338625614,48.21,77943.87,0.0,-0.01742,1e-05,3.11007]
[1779338630649,48.21,77943.76,0.0,-0.01742,1e-05,3.11028]
[1779338635683,48.21,77943.56,0.0,-0.01742,1e-05,3.11071]
[1779338640719,48.21,77943.57,0.0,-0.01742,1e-05,3.11078]
[1779338645753,48.21,77940.93,0.0,-0.01746,1e-05,3.11576]
[1779338650789,48.21,77940.85,0.0,-0.01746,1e-05,3.11603]
[1779338655824,48.22,77942.54,0.0,-0.01744,1e-05,3.11302]
[1779338661865,48.22,77940.52,0.0,-0.01746,1e-05,3.11689]
[1779338666901,48.22,77940.57,0.0,-0.01746,1e-05,3.11689]
[1779338671936,48.22,77940.48,0.0,-0.01746,1e-05,3.11528]
[1779338676970,48.22,77936.68,0.0,-0.0175,1e-05,3.12234]
[1779338684020,48.22,77937.24,0.0,-0.0175,1e-05,3.12131]
[1779338690061,48.22,77928.63,0.0,-0.0176,1e-05,3.13712]
[1779338695098,48.22,77926.57,0.0,-0.01763,1e-05,3.14077]
[1779338700166,48.21,77929.18,0.0,-0.01759,1e-05,3.13573]
[1779338705170,48.21,77929.49,0.0,-0.01759,1e-05,3.13496]
[1779338710203,48.21,77931.36,0.0,-0.01756,1e-05,3.1313]
[1779338715239,48.21,77931.71,0.0,-0.01756,1e-05,3.13046]
[1779338721280,48.21,77932.54,0.0,-0.01755,1e-05,3.1287]
[1779338726316,48.21,77931.1,0.0,-0.01756,1e-05,3.13118]
[1779338731352,48.21,77931.75,0.0,-0.01754,1e-05,3.12796]
[1779338736386,48.21,77930.68,0.0,-0.01756,1e-05,3.12976]
[1779338741421,48.21,77932.59,0.0,-0.01753,1e-05,3.12607]
[1779338748471,48.21,77932.78,0.0,-0.01753,1e-05,3.12553]
[1779338755520,48.21,77933.38,0.0,-0.01752,1e-05,3.12425]
[1779338761570,48.21,77934.04,0.0,-0.01751,1e-05,3.12291]
[1779338766598,48.21,77935.1,0.0,-0.0175,1e-05,3.12087]
[1779338771634,48.21,77934.35,0.0,-0.01751,1e-05,3.12218]
[1779338776668,48.21,77933.34,0.0,-0.01752,1e-05,3.12397]
[1779338781704,48.21,77932.82,0.0,-0.01752,1e-05,3.12486]
[1779338786739,48.21,77932.65,0.0,-0.01753,1e-05,3.1251]
[1779338793788,48.21,77931.42,0.0,-0.01753,1e-05,3.12542]
[1779338798822,48.21,77931.5,0.0,-0.01753,1e-05,3.12521]
[1779338803858,48.21,77931.51,0.0,-0.01753,1e-05,3.12516]
[1779338808893,48.21,77932.01,0.0,-0.01752,1e-05,3.12419]
[1779338813928,48.21,77934.55,0.0,-0.01749,1e-05,3.11948]
[1779338818963,48.21,77936.74,0.0,-0.01746,1e-05,3.1155]
[1779338826012,48.21,77941.41,0.0,-0.01741,1e-05,3.10709]
[1779338831048,48.21,77940.94,0.0,-0.01741,1e-05,3.10821]
[1779338836083,48.21,77942.09,0.0,-0.0174,1e-05,3.10633]
[1779338840111,48.21,77958.62,0.0,-0.0172,1e-05,3.07626]
[1779338845147,48.21,77956.79,0.0,-0.01723,1e-05,3.08016]
[1779338850182,48.21,77952.89,0.0,-0.01728,1e-05,3.08782]
[1779338855216,48.21,77953.76,0.0,-0.01726,1e-05,3.0849]
[1779338860250,48.22,77949.98,0.0,-0.01731,1e-05,3.09232]
[1779338865285,48.22,77943.66,0.0,-0.01739,1e-05,3.10436]
[1779338870321,48.22,77942.99,0.0,-0.0174,1e-05,3.106]
[1779338875355,48.22,77943.69,0.0,-0.0174,1e-05,3.10514]
[1779338880392,48.22,77948.14,0.0,-0.01734,1e-05,3.09744]
[1779338885427,48.22,77947.17,0.0,-0.01736,1e-05,3.09971]
[1779338890461,48.23,77944.42,0.0,-0.0174,1e-05,3.1052]
[1779338898518,48.23,77944.39,0.0,-0.0174,1e-05,3.10595]
[1779338903553,48.23,77950.23,0.0,-0.01733,1e-05,3.09574]
[1779338908587,48.23,77948.14,0.0,-0.01736,1e-05,3.10008]
[1779338913623,48.23,77947.76,0.0,-0.01736,1e-05,3.09945]
[1779338918658,48.24,77948.22,0.0,-0.01736,1e-05,3.09914]
[1779338923693,48.24,77946.46,0.0,-0.01738,1e-05,3.10291]
[1779338929734,48.24,77946.19,0.0,-0.01739,1e-05,3.10405]
[1779338934773,48.24,77945.88,0.0,-0.0174,1e-05,3.10516]
[1779338939809,48.24,77938.62,0.0,-0.01749,1e-05,3.11905]
[1779338944843,48.25,77936.63,0.0,-0.01752,1e-05,3.12312]
[1779338949879,48.25,77937.48,0.0,-0.01751,1e-05,3.12194]
[1779338954913,48.25,77938.56,0.0,-0.0175,1e-05,3.12033]
[1779338959949,48.25,77939.21,0.0,-0.01749,1e-05,3.11951]
[1779338970016,48.25,77939.53,0.0,-0.01749,1e-05,3.11964]
[1779338976061,48.25,77941.01,0.0,-0.01747,1e-05,3.11554]
[1779338981099,48.26,77941.76,0.0,-0.01746,1e-05,3.11458]
[1779338986132,48.26,77945.52,0.0,-0.01742,1e-05,3.10812]
[1779338992172,48.26,77945.26,0.0,-0.01743,1e-05,3.10919]
[1779338999224,48.26,77944.03,0.0,-0.01745,1e-05,3.11213]
[1779339004257,48.26,77941.88,0.0,-0.01748,1e-05,3.11665]
[1779339009294,48.26,77943.52,0.0,-0.01746,1e-05,3.11407]
[1779339014330,48.27,77944.15,0.0,-0.01745,1e-05,3.11338]
[1779339019364,48.27,77944.42,0.0,-0.01745,1e-05,3.11335]
[1779339024400,48.27,77944.37,0.0,-0.01746,1e-05,3.11392]
[1779339029434,48.27,77944.22,0.0,-0.01746,1e-05,3.11467]
[1779339034470,48.27,77944.34,0.0,-0.01745,1e-05,3.11308]
[1779339039505,48.28,77952.61,0.0,-0.01736,1e-05,3.09838]
[1779339044539,48.28,77951.39,0.0,-0.01738,1e-05,3.10122]
[1779339049579,48.28,77950.73,0.0,-0.01739,1e-05,3.10302]
[1779339056624,48.28,77948.83,0.0,-0.01742,1e-05,3.1073]
[1779339061659,48.28,77946.42,0.0,-0.01745,1e-05,3.11223]
[1779339066694,48.29,77946.32,0.0,-0.01745,1e-05,3.11288]
[1779339071729,48.29,77946.43,0.0,-0.01745,1e-05,3.11314]
[1779339076767,48.29,77948.07,0.0,-0.01744,1e-05,3.11057]
[1779339082816,48.29,77948.99,0.0,-0.01743,1e-05,3.10942]
[1779339087859,48.29,77949.52,0.0,-0.01743,1e-05,3.10889]
[1779339092895,48.29,77951.03,0.0,-0.0174,1e-05,3.10472]
[1779339097930,48.3,77948.09,0.0,-0.01744,1e-05,3.11062]
[1779339102967,48.3,77945.46,0.0,-0.01748,1e-05,3.11595]
[1779339108004,48.3,77944.45,0.0,-0.01749,1e-05,3.11828]
[1779339113038,48.3,77946.24,0.0,-0.01747,1e-05,3.11543]
[1779339119082,48.3,77946.67,0.0,-0.01747,1e-05,3.11518]
[1779339128146,48.31,77946.96,0.0,-0.01747,1e-05,3.11543]
[1779339133179,48.31,77946.58,0.0,-0.01748,1e-05,3.11656]
[1779339138215,48.31,77947.7,0.0,-0.01747,1e-05,3.11492]
[1779339143249,48.31,77945.34,0.0,-0.0175,1e-05,3.1197]
[1779339148284,48.31,77945.67,0.0,-0.0175,1e-05,3.11944]
[1779339153320,48.31,77947.96,0.0,-0.01746,1e-05,3.11372]
[1779339158355,48.31,77946.4,0.0,-0.01748,1e-05,3.11698]
[1779339163389,48.32,77947.19,0.0,-0.01748,1e-05,3.11593]
[1779339170439,48.32,77946.89,0.0,-0.01749,1e-05,3.11718]
[1779339175473,48.32,77946.35,0.0,-0.01749,1e-05,3.11858]
[1779339180512,48.32,77948.09,0.0,-0.01748,1e-05,3.11577]
[1779339185545,48.32,77948.35,0.0,-0.01748,1e-05,3.11568]
[1779339194511,48.32,77947.56,0.0,-0.01749,1e-05,3.11783]
[1779339199640,48.33,77947.56,0.0,-0.01749,1e-05,3.11821]
[1779339208707,48.33,77949.29,0.0,-0.01748,1e-05,3.11569]
[1779339213742,48.33,77947.74,0.0,-0.01749,1e-05,3.11705]
[1779339218777,48.33,77950.32,0.0,-0.01746,1e-05,3.11264]
[1779339224724,48.33,77950.73,0.0,-0.01745,1e-05,3.11231]
[1779339229854,48.33,77949.69,0.0,-0.01747,1e-05,3.11456]
[1779339234889,48.33,77951.92,0.0,-0.01744,1e-05,3.11077]
[1779339239924,48.34,77952.87,0.0,-0.01743,1e-05,3.10935]
[1779339244960,48.34,77955.87,0.0,-0.0174,1e-05,3.10423]
[1779339249993,48.34,77955.23,0.0,-0.01741,1e-05,3.10583]
[1779339255030,48.34,77954.2,0.0,-0.01743,1e-05,3.10816]
[1779339261071,48.34,77952.93,0.0,-0.01745,1e-05,3.11101]
[1779339266107,48.34,77952.2,0.0,-0.01746,1e-05,3.11275]
[1779339271145,48.34,77950.87,0.0,-0.01747,1e-05,3.11374]
[1779339276179,48.35,77950.7,0.0,-0.01747,1e-05,3.11445]
[1779339281215,48.35,77950.82,0.0,-0.01747,1e-05,3.11463]
[1779339290278,48.35,77950.37,0.0,-0.01748,1e-05,3.1161]
[1779339296320,48.35,77949.76,0.0,-0.01749,1e-05,3.11759]
[1779339302362,48.35,77945.83,0.0,-0.01754,1e-05,3.12508]
[1779339307397,48.35,77948.69,0.0,-0.01751,1e-05,3.11992]
[1779339312432,48.35,77946.87,0.0,-0.01753,1e-05,3.12342]
[1779339317467,48.35,77947.37,0.0,-0.01753,1e-05,3.12265]
[1779339322503,48.35,77950.6,0.0,-0.01749,1e-05,3.11688]
[1779339325523,48.36,77966.54,0.0,-0.01729,1e-05,3.08781]
[1779339330558,48.36,77972.36,0.0,-0.01722,1e-05,3.07768]
[1779339335598,48.36,77972.67,0.0,-0.01722,1e-05,3.07596]
[1779339340629,48.36,77972.51,0.0,-0.01722,1e-05,3.07681]
[1779339345664,48.36,77972.1,0.0,-0.01723,1e-05,3.07817]
[1779339350699,48.37,77969.04,0.0,-0.01727,1e-05,3.08437]
[1779339355733,48.37,77967.9,0.0,-0.01729,1e-05,3.08707]
[1779339360769,48.37,77966.65,0.0,-0.01731,1e-05,3.08996]
[1779339365804,48.37,77950.97,0.0,-0.0175,1e-05,3.11921]
[1779339370839,48.37,77950.05,0.0,-0.01752,1e-05,3.12125]
[1779339377888,48.37,77949.6,0.0,-0.01753,1e-05,3.12254]
[1779339383931,48.38,77948.74,0.0,-0.01754,1e-05,3.1245]
[1779339388967,48.38,77948.03,0.0,-0.01755,1e-05,3.12611]
[1779339394003,48.38,77945.17,0.0,-0.01758,1e-05,3.12978]
[1779339399037,48.38,77945.47,0.0,-0.01758,1e-05,3.12948]
[1779339404998,48.38,77944.48,0.0,-0.01759,1e-05,3.13161]
[1779339414143,48.38,77945.37,0.0,-0.01758,1e-05,3.1304]
[1779339419177,48.38,77946.61,0.0,-0.01757,1e-05,3.12837]
[1779339424214,48.38,77947.1,0.0,-0.01756,1e-05,3.12773]
[1779339429249,48.38,77947.3,0.0,-0.01756,1e-05,3.12763]
[1779339434284,48.39,77949.34,0.0,-0.01754,1e-05,3.12414]
[1779339441332,48.39,77950.03,0.0,-0.01753,1e-05,3.1233]
[1779339447374,48.39,77951.0,0.0,-0.01752,1e-05,3.12188]
[1779339452410,48.39,77951.13,0.0,-0.01751,1e-05,3.12009]
[1779339459460,48.39,77951.4,0.0,-0.01751,1e-05,3.12002]
[1779339464495,48.39,77951.7,0.0,-0.01751,1e-05,3.11977]
[1779339469532,48.39,77952.87,0.0,-0.0175,1e-05,3.11792]
[1779339474567,48.39,77953.36,0.0,-0.0175,1e-05,3.11734]
[1779339479602,48.39,77951.58,0.0,-0.01752,1e-05,3.12093]
[1779339484638,48.4,77952.27,0.0,-0.01751,1e-05,3.11995]
[1779339489677,48.4,77952.54,0.0,-0.01751,1e-05,3.11975]
[1779339495717,48.4,77956.03,0.0,-0.01747,1e-05,3.1137]
[1779339500752,48.4,77953.78,0.0,-0.0175,1e-05,3.11818]
[1779339505787,48.4,77954.29,0.0,-0.0175,1e-05,3.11762]
[1779339510822,48.4,77952.26,0.0,-0.01752,1e-05,3.12166]
[1779339516864,48.4,77952.57,0.0,-0.01751,1e-05,3.11959]
[1779339521899,48.4,77966.89,0.0,-0.01734,1e-05,3.09373]
[1779339526935,48.41,77970.12,0.0,-0.0173,1e-05,3.08836]
[1779339531969,48.41,77971.5,0.0,-0.01729,1e-05,3.08639]
[1779339537005,48.41,77975.8,0.0,-0.01724,1e-05,3.07914]
[1779339545983,48.41,77972.22,0.0,-0.01729,1e-05,3.0867]
[1779339551107,48.42,77974.47,0.0,-0.01727,1e-05,3.08316]
[1779339556142,48.42,77984.97,0.0,-0.01715,1e-05,3.06478]
[1779339561176,48.42,77976.75,0.0,-0.01725,1e-05,3.08045]
[1779339566211,48.42,77974.76,0.0,-0.01728,1e-05,3.08461]
[1779339571246,48.43,77980.03,0.0,-0.01721,1e-05,3.07371]
[1779339576280,48.43,77980.98,0.0,-0.0172,1e-05,3.07256]
[1779339583330,48.43,77982.57,0.0,-0.01719,1e-05,3.07044]
[1779339588364,48.43,77976.45,0.0,-0.01726,1e-05,3.08205]
[1779339593400,48.43,77976.68,0.0,-0.01726,1e-05,3.08202]
[1779339598435,48.44,77976.71,0.0,-0.01727,1e-05,3.08235]
[1779339603471,48.44,77967.63,0.0,-0.01738,1e-05,3.09928]
[1779339609514,48.44,77962.73,0.0,-0.01744,1e-05,3.10848]
[1779339614549,48.44,77960.95,0.0,-0.01746,1e-05,3.11195]
[1779339620592,48.44,77961.02,0.0,-0.01746,1e-05,3.11208]
[1779339625625,48.44,77961.67,0.0,-0.01746,1e-05,3.11114]
[1779339630662,48.44,77959.08,0.0,-0.01749,1e-05,3.11614]
[1779339636703,48.44,77958.99,0.0,-0.01748,1e-05,3.11476]
[1779339641738,48.44,77959.24,0.0,-0.01748,1e-05,3.1146]
[1779339646785,48.44,77969.1,0.0,-0.01736,1e-05,3.0969]
[1779339652827,48.45,77969.29,0.0,-0.01737,1e-05,3.09714]
[1779339658868,48.45,77968.48,0.0,-0.01738,1e-05,3.09921]
[1779339663903,48.45,77967.96,0.0,-0.01739,1e-05,3.10064]
[1779339668938,48.45,77967.62,0.0,-0.0174,1e-05,3.10175]
[1779339673973,48.45,77961.88,0.0,-0.01747,1e-05,3.11281]
[1779339679008,48.45,77962.7,0.0,-0.01746,1e-05,3.11169]
[1779339684044,48.46,77961.69,0.0,-0.01748,1e-05,3.11394]
[1779339689078,48.46,77960.97,0.0,-0.01749,1e-05,3.11564]
[1779339694114,48.46,77962.64,0.0,-0.01746,1e-05,3.11113]
[1779339699149,48.46,77963.31,0.0,-0.01746,1e-05,3.11032]
[1779339704185,48.46,77961.67,0.0,-0.01748,1e-05,3.11372]
[1779339709219,48.46,77960.58,0.0,-0.0175,1e-05,3.1161]
[1779339714254,48.46,77961.91,0.0,-0.01748,1e-05,3.11401]
[1779339719288,48.47,77964.45,0.0,-0.01745,1e-05,3.10972]
[1779339724323,48.47,77968.15,0.0,-0.01741,1e-05,3.10336]
[1779339729359,48.47,77969.53,0.0,-0.0174,1e-05,3.10127]
[1779339734393,48.47,77974.71,0.0,-0.01734,1e-05,3.09229]
[1779339739430,48.47,77974.41,0.0,-0.01734,1e-05,3.09334]
[1779339744465,48.47,77972.54,0.0,-0.01737,1e-05,3.09724]
[1779339749500,48.48,77973.68,0.0,-0.01736,1e-05,3.09561]
[1779339754534,48.48,77972.12,0.0,-0.01737,1e-05,3.09707]
[1779339759570,48.48,77971.31,0.0,-0.01738,1e-05,3.09899]
[1779339764605,48.48,77972.47,0.0,-0.01737,1e-05,3.09729]
[1779339772662,48.48,77972.4,0.0,-0.01738,1e-05,3.0981]
[1779339777700,48.48,77975.89,0.0,-0.01734,1e-05,3.09215]
[1779339782732,48.49,77980.15,0.0,-0.01729,1e-05,3.08485]
[1779339788775,48.49,77980.99,0.0,-0.01728,1e-05,3.08393]
[1779339793809,48.49,77979.45,0.0,-0.0173,1e-05,3.08724]
[1779339799852,48.49,77979.97,0.0,-0.0173,1e-05,3.08686]
[1779339804886,48.49,77976.48,0.0,-0.01735,1e-05,3.09367]
[1779339807495,48.49,77976.68,0.0,-0.01734,1e-05,3.09347]
[1779339807908,48.5,77984.19,0.0,-0.01725,1e-05,3.07985]
[1779339809223,48.5,77984.19,0.0,-0.01725,1e-05,3.07985]
[1779339809257,48.5,78004.27,0.0,-0.01701,1e-05,3.0437]
[1779339814958,48.5,78005.32,0.0,-0.01699,1e-05,3.0408]
[1779339821000,48.5,78007.43,0.0,-0.01698,1e-05,3.03801]
[1779339826035,48.51,78015.94,0.0,-0.01688,1e-05,3.02359]
[1779339831071,48.51,78014.59,0.0,-0.0169,1e-05,3.02697]
[1779339836113,48.51,78024.98,0.0,-0.01678,1e-05,3.00933]
[1779339841144,48.52,78028.59,0.0,-0.01675,1e-05,3.00425]
[1779339846180,48.52,78040.24,0.0,-0.01662,1e-05,2.98472]
[1779339851216,48.53,78041.97,0.0,-0.01661,1e-05,2.98301]
[1779339856251,48.53,78047.21,0.0,-0.01656,1e-05,2.97511]
[1779339861285,48.54,78051.25,0.0,-0.01652,1e-05,2.9694]
[1779339866321,48.54,78053.03,0.0,-0.01651,1e-05,2.96766]
[1779339871356,48.55,78055.04,0.0,-0.01648,1e-05,2.96374]
[1779339876403,48.55,78055.44,0.0,-0.01649,1e-05,2.96449]
[1779339881427,48.56,78055.98,0.0,-0.01649,1e-05,2.96501]
[1779339888380,48.57,78054.99,0.0,-0.01651,1e-05,2.96879]
[1779339893510,48.57,78053.54,0.0,-0.01654,1e-05,2.97279]
[1779339897913,48.58,78054.64,0.0,-0.01654,1e-05,2.97199]
[1779339898544,48.58,78058.73,0.0,-0.01649,1e-05,2.96506]
[1779339899552,48.58,78042.88,0.0,-0.01668,1e-05,2.99339]
[1779339899742,48.58,78042.88,0.0,-0.01668,1e-05,2.99339]
[1779339899750,48.58,78040.29,0.0,-0.01671,1e-05,2.998]
[1779339905593,48.58,78053.4,0.0,-0.01656,1e-05,2.97625]
[1779339910630,48.59,78054.69,0.0,-0.01656,1e-05,2.97512]
[1779339915665,48.59,78045.0,0.0,-0.01668,1e-05,2.99361]
[1779339920701,48.6,78037.97,0.0,-0.01677,1e-05,3.00727]
[1779339925736,48.6,78037.13,0.0,-0.01679,1e-05,3.00991]
[1779339930772,48.6,78035.26,0.0,-0.01682,1e-05,3.01438]
[1779339935807,48.61,78033.62,0.0,-0.01683,1e-05,3.01662]
[1779339940843,48.61,78034.15,0.0,-0.01683,1e-05,3.0168]
[1779339945877,48.62,78034.57,0.0,-0.01684,1e-05,3.0172]
[1779339950913,48.62,78032.05,0.0,-0.01687,1e-05,3.02286]
[1779339955950,48.63,78032.04,0.0,-0.01688,1e-05,3.024]
[1779339960986,48.63,78037.09,0.0,-0.01683,1e-05,3.01615]
[1779339966019,48.63,78039.9,0.0,-0.0168,1e-05,3.01235]
[1779339972061,48.64,78040.0,0.0,-0.01681,1e-05,3.01362]
[1779339977096,48.64,78038.07,0.0,-0.01684,1e-05,3.01826]
[1779339982130,48.65,78038.99,0.0,-0.01684,1e-05,3.0178]
[1779339987166,48.65,78041.13,0.0,-0.01682,1e-05,3.01518]
[1779339992200,48.66,78042.75,0.0,-0.0168,1e-05,3.01167]
[1779339997236,48.66,78044.02,0.0,-0.01679,1e-05,3.01061]
[1779340002272,48.67,78042.19,0.0,-0.01683,1e-05,3.01529]
[1779340007307,48.67,78034.09,0.0,-0.01693,1e-05,3.03085]
[1779340012341,48.67,78028.85,0.0,-0.017,1e-05,3.04124]
[1779340017377,48.68,78024.99,0.0,-0.01705,1e-05,3.04907]
[1779340022421,48.68,78025.81,0.0,-0.01705,1e-05,3.04844]
[1779340027446,48.68,78027.22,0.0,-0.01703,1e-05,3.04674]
[1779340032482,48.69,78027.87,0.0,-0.01703,1e-05,3.0464]
[1779340037516,48.69,78020.3,0.0,-0.01713,1e-05,3.06082]
[1779340042552,48.69,78016.68,0.0,-0.01718,1e-05,3.06798]
[1779340047588,48.69,78015.55,0.0,-0.01719,1e-05,3.07063]
[1779340052622,48.7,78015.04,0.0,-0.01719,1e-05,3.0703]
[1779340057657,48.7,78016.26,0.0,-0.01718,1e-05,3.06868]
[1779340062694,48.7,78011.6,0.0,-0.01724,1e-05,3.07767]
[1779340067727,48.7,78003.51,0.0,-0.01734,1e-05,3.09274]
[1779340072761,48.7,77997.42,0.0,-0.01742,1e-05,3.10401]
[1779340077797,48.7,77996.65,0.0,-0.01743,1e-05,3.10553]
[1779340082832,48.7,77999.3,0.0,-0.0174,1e-05,3.10079]
[1779340087867,48.7,77997.79,0.0,-0.01742,1e-05,3.10361]
[1779340092903,48.7,78007.91,0.0,-0.01729,1e-05,3.08528]
[1779340097938,48.7,78006.24,0.0,-0.01732,1e-05,3.08845]
[1779340102973,48.7,78006.69,0.0,-0.01731,1e-05,3.08774]
[1779340108012,48.7,78007.06,0.0,-0.01731,1e-05,3.08715]
[1779340113044,48.7,78004.63,0.0,-0.01733,1e-05,3.08974]
[1779340118079,48.7,78003.34,0.0,-0.01734,1e-05,3.0921]
[1779340123113,48.7,78003.26,0.0,-0.01734,1e-05,3.09225]
[1779340128148,48.7,77997.7,0.0,-0.01741,1e-05,3.10232]
[1779340133184,48.7,77989.37,0.0,-0.01751,1e-05,3.1174]
[1779340138220,48.7,77984.43,0.0,-0.01757,1e-05,3.12628]
[1779340143256,48.7,77981.13,0.0,-0.01761,1e-05,3.13208]
[1779340148291,48.7,77980.54,0.0,-0.01762,1e-05,3.13292]
[1779340153326,48.7,77977.09,0.0,-0.01766,1e-05,3.13905]
[1779340158361,48.7,77985.42,0.0,-0.01755,1e-05,3.12361]
[1779340165412,48.7,77983.97,0.0,-0.01757,1e-05,3.12617]
[1779340174472,48.7,77982.27,0.0,-0.01758,1e-05,3.12729]
[1779340180516,48.7,77979.41,0.0,-0.01762,1e-05,3.13248]
[1779340186557,48.7,77978.77,0.0,-0.01762,1e-05,3.13359]
[1779340191594,48.7,77977.4,0.0,-0.01764,1e-05,3.13605]
[1779340196630,48.7,77975.39,0.0,-0.01766,1e-05,3.13964]
[1779340201664,48.7,77974.25,0.0,-0.01768,1e-05,3.14163]
[1779340206700,48.7,77963.48,0.0,-0.01781,1e-05,3.16132]
[1779340212745,48.7,77962.95,0.0,-0.01782,1e-05,3.162]
[1779340217777,48.7,77963.48,0.0,-0.01781,1e-05,3.16079]
[1779340222812,48.69,77963.75,0.0,-0.0178,1e-05,3.16008]
[1779340227849,48.69,77964.24,0.0,-0.0178,1e-05,3.15899]
[1779340232884,48.69,77963.97,0.0,-0.01779,1e-05,3.15745]
[1779340237918,48.69,77964.22,0.0,-0.01778,1e-05,3.15684]
[1779340242954,48.69,77959.78,0.0,-0.01784,1e-05,3.16491]
[1779340247990,48.69,77958.58,0.0,-0.01785,1e-05,3.16691]
[1779340253024,48.69,77959.04,0.0,-0.01784,1e-05,3.16584]
[1779340258060,48.69,77960.3,0.0,-0.01783,1e-05,3.1633]
[1779340263096,48.69,77960.95,0.0,-0.01782,1e-05,3.16191]
[1779340268130,48.69,77961.58,0.0,-0.01781,1e-05,3.16057]
[1779340273165,48.69,77964.29,0.0,-0.01777,1e-05,3.15538]
[1779340278204,48.69,77966.7,0.0,-0.01774,1e-05,3.15079]
[1779340283241,48.69,77967.49,0.0,-0.01773,1e-05,3.1492]
[1779340288274,48.69,77968.19,0.0,-0.01772,1e-05,3.14778]
[1779340293310,48.69,77969.27,0.0,-0.0177,1e-05,3.1438]
[1779340298344,48.69,77969.7,0.0,-0.01769,1e-05,3.14291]
[1779340303380,48.69,77969.96,0.0,-0.01769,1e-05,3.14233]
[1779340308415,48.69,77956.49,0.0,-0.01786,1e-05,3.16715]
[1779340313450,48.68,77946.96,0.0,-0.01797,1e-05,3.1844]
[1779340318485,48.68,77947.68,0.0,-0.01796,1e-05,3.1825]
[1779340323520,48.68,77947.9,0.0,-0.01795,1e-05,3.18147]
[1779340328554,48.68,77949.54,0.0,-0.01793,1e-05,3.17778]
[1779340333590,48.67,77950.82,0.0,-0.01791,1e-05,3.17474]
[1779340338625,48.67,77951.74,0.0,-0.01789,1e-05,3.17223]
[1779340342652,48.67,77933.6,0.0,-0.01812,1e-05,3.20542]
[1779340347688,48.67,77933.24,0.0,-0.01811,1e-05,3.20512]
[1779340353730,48.66,77930.55,0.0,-0.01813,1e-05,3.20709]
[1779340358766,48.66,77936.76,0.0,-0.01804,1e-05,3.1945]
[1779340363799,48.66,77939.65,0.0,-0.018,1e-05,3.18825]
[1779340366045,48.65,77939.47,0.0,-0.018,1e-05,3.18823]
[1779340366821,48.65,77918.69,0.0,-0.01825,1e-05,3.22477]
[1779340367617,48.65,77918.69,0.0,-0.01825,1e-05,3.22477]
[1779340367827,48.64,77914.34,0.0,-0.0183,1e-05,3.23272]
[1779340372862,48.64,77905.9,0.0,-0.0184,1e-05,3.24734]
[1779340377898,48.64,77904.6,0.0,-0.01841,1e-05,3.24848]
[1779340382933,48.63,77904.42,0.0,-0.01841,1e-05,3.24753]
[1779340387968,48.63,77904.3,0.0,-0.0184,1e-05,3.24652]
[1779340393003,48.62,77903.29,0.0,-0.0184,1e-05,3.24722]
[1779340398045,48.62,77895.03,0.0,-0.0185,1e-05,3.26169]
[1779340403081,48.61,77891.91,0.0,-0.01853,1e-05,3.26639]
[1779340408115,48.61,77882.69,0.0,-0.01865,1e-05,3.28265]
[1779340413152,48.6,77874.42,0.0,-0.01873,1e-05,3.29523]
[1779340418185,48.6,77872.65,0.0,-0.01875,1e-05,3.29721]
[1779340424227,48.59,77872.19,0.0,-0.01874,1e-05,3.2964]
[1779340430269,48.59,77871.64,0.0,-0.01874,1e-05,3.29576]
[1779340435304,48.58,77868.3,0.0,-0.01877,1e-05,3.3007]
[1779340440352,48.58,77859.16,0.0,-0.01888,1e-05,3.3167]
[1779340445380,48.57,77845.57,0.0,-0.01905,1e-05,3.34124]
[1779340450414,48.56,77841.58,0.0,-0.01909,1e-05,3.34705]
[1779340455449,48.56,77842.22,0.0,-0.01907,1e-05,3.34389]
[1779340460484,48.55,77842.85,0.0,-0.01905,1e-05,3.34073]
[1779340465520,48.54,77844.37,0.0,-0.01902,1e-05,3.33587]
[1779340470555,48.54,77842.56,0.0,-0.01903,1e-05,3.33746]
[1779340475591,48.53,77840.71,0.0,-0.01903,1e-05,3.33718]
[1779340480625,48.52,77838.47,0.0,-0.01904,1e-05,3.3396]
[1779340485660,48.52,77837.36,0.0,-0.01905,1e-05,3.33983]
[1779340490695,48.51,77838.17,0.0,-0.01902,1e-05,3.33634]
[1779340495729,48.5,77845.41,0.0,-0.01891,1e-05,3.32047]
[1779340500767,48.5,77851.85,0.0,-0.01882,1e-05,3.30634]
[1779340506807,48.49,77838.26,0.0,-0.01898,1e-05,3.33055]
[1779340511842,48.48,77836.72,0.0,-0.01899,1e-05,3.33138]
[1779340516877,48.48,77835.18,0.0,-0.019,1e-05,3.33257]
[1779340521912,48.47,77827.13,0.0,-0.01909,1e-05,3.34636]
[1779340526947,48.46,77826.81,0.0,-0.01908,1e-05,3.34507]
[1779340531984,48.46,77825.59,0.0,-0.01908,1e-05,3.3436]
[1779340537017,48.45,77825.51,0.0,-0.01907,1e-05,3.34188]
[1779340542051,48.45,77828.15,0.0,-0.01902,1e-05,3.33492]
[1779340547086,48.44,77827.94,0.0,-0.01901,1e-05,3.33354]
[1779340552122,48.41,77830.71,0.0,-0.01892,1e-05,3.32031]
[1779340557158,48.36,77830.1,0.0,-0.01882,1e-05,3.30564]
[1779340562193,48.32,77828.72,0.0,-0.01878,1e-05,3.29881]
[1779340567228,48.31,77830.23,0.0,-0.01873,1e-05,3.29194]
[1779340572262,48.31,77834.05,0.0,-0.01867,1e-05,3.28322]
[1779340577299,48.3,77841.08,0.0,-0.01857,1e-05,3.26848]
[1779340582337,48.3,77844.51,0.0,-0.01852,1e-05,3.26072]
[1779340587371,48.29,77857.62,0.0,-0.01834,1e-05,3.23466]
[1779340592403,48.29,77861.29,0.0,-0.01828,1e-05,3.22481]
[1779340597439,48.29,77860.81,0.0,-0.01828,1e-05,3.2248]
[1779340602473,48.28,77863.31,0.0,-0.01824,1e-05,3.21914]
[1779340607509,48.28,77863.24,0.0,-0.01823,1e-05,3.21841]
[1779340612544,48.28,77862.2,0.0,-0.01824,1e-05,3.21955]
[1779340617578,48.28,77862.47,0.0,-0.01823,1e-05,3.2182]
[1779340622614,48.27,77868.11,0.0,-0.01815,1e-05,3.20674]
[1779340627649,48.27,77872.51,0.0,-0.01809,1e-05,3.19781]
[1779340632685,48.27,77870.69,0.0,-0.01811,1e-05,3.20066]
[1779340637722,48.27,77869.05,0.0,-0.01813,1e-05,3.20313]
[1779340642762,48.26,77869.18,0.0,-0.01812,1e-05,3.20226]
[1779340647797,48.26,77868.61,0.0,-0.01813,1e-05,3.20272]
[1779340654848,48.26,77868.52,0.0,-0.01811,1e-05,3.20016]
[1779340660810,48.26,77867.93,0.0,-0.01812,1e-05,3.20059]
[1779340665926,48.25,77867.2,0.0,-0.01812,1e-05,3.20141]
[1779340673981,48.25,77866.96,0.0,-0.01812,1e-05,3.2009]
[1779340679018,48.25,77865.41,0.0,-0.01813,1e-05,3.2033]
[1779340684054,48.25,77862.7,0.0,-0.01817,1e-05,3.20788]
[1779340689089,48.25,77863.9,0.0,-0.01815,1e-05,3.20505]
[1779340694123,48.24,77862.44,0.0,-0.01816,1e-05,3.20724]
[1779340699159,48.24,77860.98,0.0,-0.01818,1e-05,3.20939]
[1779340705201,48.24,77860.91,0.0,-0.01817,1e-05,3.20876]
[1779340711243,48.24,77862.81,0.0,-0.01813,1e-05,3.20253]
[1779340718293,48.23,77861.12,0.0,-0.01815,1e-05,3.20486]
[1779340726349,48.23,77861.02,0.0,-0.01814,1e-05,3.20408]
[1779340731385,48.23,77867.66,0.0,-0.01805,1e-05,3.19104]
[1779340736418,48.23,77867.11,0.0,-0.01806,1e-05,3.1916]
[1779340741453,48.22,77866.6,0.0,-0.01806,1e-05,3.19209]
[1779340746489,48.22,77866.36,0.0,-0.01806,1e-05,3.19206]
[1779340751524,48.22,77868.64,0.0,-0.01803,1e-05,3.1873]
[1779340756558,48.22,77868.66,0.0,-0.01803,1e-05,3.1868]
[1779340762601,48.22,77868.72,0.0,-0.01802,1e-05,3.18613]
[1779340767635,48.22,77873.88,0.0,-0.01795,1e-05,3.17596]
[1779340772677,48.21,77871.57,0.0,-0.01797,1e-05,3.17803]
[1779340780648,48.21,77871.65,0.0,-0.01796,1e-05,3.17728]
[1779340785767,48.21,77866.24,0.0,-0.01803,1e-05,3.18707]
[1779340790805,48.21,77866.24,0.0,-0.01803,1e-05,3.18664]
[1779340796846,48.21,77867.52,0.0,-0.01801,1e-05,3.18374]
[1779340801882,48.21,77867.95,0.0,-0.018,1e-05,3.18254]
[1779340806918,48.21,77875.64,0.0,-0.0179,1e-05,3.16777]
[1779340811952,48.2,77876.39,0.0,-0.01789,1e-05,3.16613]
[1779340816989,48.2,77875.51,0.0,-0.0179,1e-05,3.16756]
[1779340822024,48.2,77874.82,0.0,-0.01791,1e-05,3.16863]
[1779340827058,48.2,77879.78,0.0,-0.01784,1e-05,3.15909]
[1779340832097,48.2,77883.5,0.0,-0.01778,1e-05,3.15016]
[1779340837141,48.2,77882.45,0.0,-0.0178,1e-05,3.15201]
[1779340842179,48.2,77885.64,0.0,-0.01776,1e-05,3.14591]
[1779340847212,48.2,77885.15,0.0,-0.01776,1e-05,3.14674]
[1779340852246,48.2,77883.44,0.0,-0.01778,1e-05,3.14983]
[1779340857283,48.2,77882.58,0.0,-0.01779,1e-05,3.15131]
[1779340862318,48.2,77883.31,0.0,-0.01778,1e-05,3.14982]
[1779340867354,48.2,77884.42,0.0,-0.01777,1e-05,3.14762]
[1779340872389,48.2,77869.08,0.0,-0.01796,1e-05,3.17612]
[1779340877427,48.2,77869.39,0.0,-0.01795,1e-05,3.17511]
[1779340882461,48.19,77870.64,0.0,-0.01793,1e-05,3.17231]
[1779340887497,48.19,77872.4,0.0,-0.01791,1e-05,3.16855]
[1779340892532,48.19,77874.52,0.0,-0.01787,1e-05,3.16224]
[1779340897567,48.19,77873.43,0.0,-0.01788,1e-05,3.16383]
[1779340902601,48.19,77873.77,0.0,-0.01787,1e-05,3.16272]
[1779340908643,48.19,77872.44,0.0,-0.01789,1e-05,3.16466]
[1779340913678,48.18,77858.62,0.0,-0.01806,1e-05,3.19017]
[1779340918716,48.18,77850.83,0.0,-0.01815,1e-05,3.20421]
[1779340921735,48.18,77832.18,0.0,-0.01839,1e-05,3.23918]
[1779340928784,48.18,77827.12,0.0,-0.01845,1e-05,3.24736]
[1779340933818,48.17,77823.61,0.0,-0.01849,1e-05,3.25305]
[1779340938854,48.17,77820.29,0.0,-0.01852,1e-05,3.2584]
[1779340943892,48.16,77816.16,0.0,-0.01857,1e-05,3.26533]
[1779340948928,48.16,77814.89,0.0,-0.01858,1e-05,3.26676]
[1779340953962,48.16,77810.75,0.0,-0.01862,1e-05,3.2718]
[1779340959001,48.15,77808.87,0.0,-0.01864,1e-05,3.27442]
[1779340964033,48.15,77808.73,0.0,-0.01863,1e-05,3.27368]
[1779340969068,48.15,77808.1,0.0,-0.01863,1e-05,3.2739]
[1779340974102,48.14,77810.77,0.0,-0.01859,1e-05,3.26775]
[1779340979138,48.14,77812.91,0.0,-0.01856,1e-05,3.26274]
[1779340984173,48.14,77815.73,0.0,-0.01851,1e-05,3.25647]
[1779340989208,48.13,77821.28,0.0,-0.01844,1e-05,3.24502]
[1779340995250,48.13,77820.99,0.0,-0.01843,1e-05,3.24476]
[1779341000284,48.13,77817.61,0.0,-0.01847,1e-05,3.25055]
[1779341006328,48.13,77816.75,0.0,-0.01848,1e-05,3.25132]
[1779341012369,48.12,77816.69,0.0,-0.01846,1e-05,3.2485]
[1779341017403,48.12,77817.41,0.0,-0.01845,1e-05,3.24642]
[1779341022439,48.12,77817.26,0.0,-0.01845,1e-05,3.246]
[1779341027474,48.12,77817.26,0.0,-0.01844,1e-05,3.2453]
[1779341036537,48.11,77817.42,0.0,-0.01843,1e-05,3.24376]
[1779341041571,48.11,77815.74,0.0,-0.01845,1e-05,3.24628]
[1779341047614,48.11,77815.24,0.0,-0.01845,1e-05,3.24641]
[1779341052649,48.1,77815.47,0.0,-0.01844,1e-05,3.24529]
[1779341057684,48.1,77815.65,0.0,-0.01844,1e-05,3.24428]
[1779341062718,48.1,77815.2,0.0,-0.01844,1e-05,3.24449]
[1779341067753,48.1,77815.62,0.0,-0.01843,1e-05,3.24305]
[1779341072789,48.09,77815.96,0.0,-0.01841,1e-05,3.23987]
[1779341077825,48.09,77816.97,0.0,-0.01839,1e-05,3.23735]
[1779341082859,48.09,77817.03,0.0,-0.01839,1e-05,3.23666]
[1779341088901,48.09,77817.01,0.0,-0.01838,1e-05,3.23602]
[1779341095951,48.09,77816.12,0.0,-0.01839,1e-05,3.23692]
[1779341100986,48.08,77823.49,0.0,-0.01829,1e-05,3.22234]
[1779341107937,48.08,77822.57,0.0,-0.0183,1e-05,3.22349]
[1779341114078,48.08,77821.09,0.0,-0.01831,1e-05,3.2258]
[1779341119112,48.08,77820.03,0.0,-0.01832,1e-05,3.22738]
[1779341124147,48.08,77819.7,0.0,-0.01833,1e-05,3.22757]
[1779341131197,48.07,77819.47,0.0,-0.01831,1e-05,3.22549]
[1779341136232,48.07,77818.49,0.0,-0.01832,1e-05,3.22694]
[1779341141266,48.07,77813.55,0.0,-0.01838,1e-05,3.23593]
[1779341146303,48.07,77814.29,0.0,-0.01837,1e-05,3.23401]
[1779341151340,48.07,77814.7,0.0,-0.01836,1e-05,3.23275]
[1779341157379,48.07,77815.23,0.0,-0.01835,1e-05,3.23117]
[1779341162414,48.06,77815.5,0.0,-0.01835,1e-05,3.23018]
[1779341167448,48.06,77814.79,0.0,-0.01835,1e-05,3.23107]
[1779341172494,48.06,77810.99,0.0,-0.0184,1e-05,3.23784]
[1779341177533,48.06,77795.36,0.0,-0.0186,1e-05,3.26714]
[1779341182564,48.06,77800.28,0.0,-0.01853,1e-05,3.25686]
[1779341187601,48.05,77801.48,0.0,-0.01851,1e-05,3.25377]
[1779341192634,48.05,77802.83,0.0,-0.01847,1e-05,3.24847]
[1779341197669,48.05,77800.28,0.0,-0.0185,1e-05,3.25255]
[1779341202704,48.04,77801.64,0.0,-0.01848,1e-05,3.24908]
[1779341207739,48.04,77802.32,0.0,-0.01846,1e-05,3.24695]
[1779341216803,48.04,77803.79,0.0,-0.01844,1e-05,3.24267]
[1779341221838,48.03,77804.45,0.0,-0.01842,1e-05,3.24061]
[1779341227879,48.03,77804.62,0.0,-0.01841,1e-05,3.23935]
[1779341232917,48.03,77805.47,0.0,-0.0184,1e-05,3.23696]
[1779341238849,48.02,77806.52,0.0,-0.01838,1e-05,3.23408]
[1779341246008,48.02,77806.83,0.0,-0.01837,1e-05,3.23249]
[1779341251044,48.02,77806.61,0.0,-0.01835,1e-05,3.2303]
[1779341258093,48.02,77806.32,0.0,-0.01835,1e-05,3.22989]
[1779341263128,48.01,77808.85,0.0,-0.01831,1e-05,3.22439]
[1779341268164,48.01,77808.96,0.0,-0.01831,1e-05,3.22356]
[1779341277227,48.01,77809.15,0.0,-0.0183,1e-05,3.22208]
[1779341283268,48.0,77809.13,0.0,-0.01829,1e-05,3.22137]
[1779341288303,48.0,77809.59,0.0,-0.01828,1e-05,3.21988]
[1779341293338,48.0,77810.32,0.0,-0.01827,1e-05,3.21788]
[1779341298373,48.0,77810.21,0.0,-0.01827,1e-05,3.21751]
[1779341304415,48.0,77810.4,0.0,-0.01826,1e-05,3.21646]
[1779341309450,47.99,77807.56,0.0,-0.01829,1e-05,3.22131]
[1779341315492,47.99,77807.48,0.0,-0.01828,1e-05,3.21883]
[1779341320528,47.99,77806.92,0.0,-0.01828,1e-05,3.21931]
[1779341325561,47.99,77806.69,0.0,-0.01828,1e-05,3.21917]
[1779341330597,47.99,77806.65,0.0,-0.01828,1e-05,3.21867]
[1779341335632,47.98,77806.64,0.0,-0.01828,1e-05,3.21812]
[1779341340667,47.98,77805.65,0.0,-0.01828,1e-05,3.21944]
[1779341345703,47.98,77808.49,0.0,-0.01824,1e-05,3.21335]
[1779341350737,47.98,77809.06,0.0,-0.01823,1e-05,3.21176]
[1779341355773,47.98,77809.29,0.0,-0.01823,1e-05,3.21081]
[1779341360807,47.97,77814.46,0.0,-0.01816,1e-05,3.2005]
[1779341365843,47.97,77814.15,0.0,-0.01816,1e-05,3.20068]
[1779341370878,47.97,77811.53,0.0,-0.01819,1e-05,3.20525]
[1779341375913,47.97,77808.96,0.0,-0.01821,1e-05,3.20778]
[1779341381959,47.97,77809.7,0.0,-0.01819,1e-05,3.2058]
[1779341386994,47.97,77809.85,0.0,-0.01819,1e-05,3.20505]
[1779341392030,47.96,77808.26,0.0,-0.01821,1e-05,3.20758]
[1779341398071,47.96,77807.89,0.0,-0.01821,1e-05,3.20769]
[1779341403106,47.96,77802.01,0.0,-0.01828,1e-05,3.21844]
[1779341408141,47.96,77798.5,0.0,-0.01832,1e-05,3.22455]
[1779341413176,47.96,77800.53,0.0,-0.01829,1e-05,3.22006]
[1779341418210,47.95,77802.17,0.0,-0.01827,1e-05,3.21633]
[1779341426268,47.95,77790.71,0.0,-0.01841,1e-05,3.23722]
[1779341431302,47.95,77796.34,0.0,-0.01832,1e-05,3.22381]
[1779341436338,47.95,77797.54,0.0,-0.0183,1e-05,3.22088]
[1779341441375,47.94,77798.92,0.0,-0.01828,1e-05,3.21764]
[1779341446408,47.94,77800.23,0.0,-0.01826,1e-05,3.21456]
[1779341452450,47.94,77796.02,0.0,-0.01831,1e-05,3.22194]
[1779341457484,47.94,77803.23,0.0,-0.01821,1e-05,3.20765]
[1779341462531,47.94,77804.41,0.0,-0.01819,1e-05,3.20499]
[1779341467565,47.93,77796.44,0.0,-0.01829,1e-05,3.21967]
[1779341472599,47.93,77800.13,0.0,-0.01824,1e-05,3.21208]
[1779341478642,47.93,77802.02,0.0,-0.01821,1e-05,3.20792]
[1779341483678,47.93,77809.07,0.0,-0.01812,1e-05,3.19407]
[1779341488713,47.93,77809.92,0.0,-0.01811,1e-05,3.19213]
[1779341493747,47.93,77808.86,0.0,-0.01811,1e-05,3.19191]
[1779341499790,47.93,77813.53,0.0,-0.01804,1e-05,3.18268]
[1779341504825,47.92,77812.24,0.0,-0.01806,1e-05,3.18486]
[1779341509860,47.92,77824.75,0.0,-0.0179,1e-05,3.16088]
[1779341514895,47.92,77826.36,0.0,-0.01788,1e-05,3.15778]
[1779341519930,47.92,77820.28,0.0,-0.01795,1e-05,3.16917]
[1779341524966,47.92,77819.22,0.0,-0.01797,1e-05,3.17109]
[1779341530001,47.92,77820.86,0.0,-0.01794,1e-05,3.16788]
[1779341535038,47.92,77819.96,0.0,-0.01796,1e-05,3.16953]
[1779341540073,47.92,77818.74,0.0,-0.01797,1e-05,3.17178]
[1779341545107,47.92,77816.89,0.0,-0.01799,1e-05,3.17522]
[1779341551041,47.92,77812.78,0.0,-0.01804,1e-05,3.18099]
[1779341557192,47.92,77801.11,0.0,-0.01819,1e-05,3.20293]
[1779341562227,47.92,77807.17,0.0,-0.01811,1e-05,3.19116]
[1779341567262,47.92,77807.89,0.0,-0.01809,1e-05,3.18961]
[1779341575318,47.92,77809.52,0.0,-0.01807,1e-05,3.18627]
[1779341581252,47.92,77812.91,0.0,-0.01803,1e-05,3.17969]
[1779341586397,47.92,77823.39,0.0,-0.01789,1e-05,3.15984]
[1779341591432,47.92,77826.06,0.0,-0.01786,1e-05,3.15493]
[1779341596465,47.92,77829.83,0.0,-0.01781,1e-05,3.148]
[1779341601502,47.92,77833.54,0.0,-0.01777,1e-05,3.14126]
[1779341607547,47.92,77837.87,0.0,-0.01771,1e-05,3.13347]
[1779341612578,47.92,77840.44,0.0,-0.01767,1e-05,3.1271]
[1779341618620,47.92,77843.47,0.0,-0.01764,1e-05,3.12186]
[1779341628690,47.93,77843.93,0.0,-0.01764,1e-05,3.12171]
[1779341633724,47.93,77848.81,0.0,-0.01758,1e-05,3.11299]
[1779341638759,47.93,77851.18,0.0,-0.01755,1e-05,3.10897]
[1779341643795,47.93,77844.6,0.0,-0.01764,1e-05,3.12163]
[1779341648833,47.93,77844.78,0.0,-0.01764,1e-05,3.12156]
[1779341654874,47.93,77847.79,0.0,-0.0176,1e-05,3.11625]
[1779341659909,47.93,77845.73,0.0,-0.01763,1e-05,3.12037]
[1779341664944,47.93,77838.9,0.0,-0.01772,1e-05,3.13337]
[1779341671994,47.93,77835.51,0.0,-0.01775,1e-05,3.13805]
[1779341678036,47.93,77831.73,0.0,-0.0178,1e-05,3.14533]
[1779341683070,47.93,77829.46,0.0,-0.01783,1e-05,3.1497]
[1779341688105,47.94,77827.91,0.0,-0.01785,1e-05,3.1527]
[1779341693141,47.94,77825.17,0.0,-0.01788,1e-05,3.15794]
[1779341698175,47.94,77825.25,0.0,-0.01788,1e-05,3.15785]
[1779341703209,47.94,77821.29,0.0,-0.01793,1e-05,3.16536]
[1779341708245,47.94,77819.63,0.0,-0.01796,1e-05,3.16848]
[1779341713283,47.94,77818.58,0.0,-0.01797,1e-05,3.17045]
[1779341718315,47.94,77813.39,0.0,-0.01804,1e-05,3.1802]
[1779341723350,47.93,77812.94,0.0,-0.01804,1e-05,3.18097]
[1779341728385,47.93,77804.88,0.0,-0.01814,1e-05,3.19609]
[1779341733420,47.93,77808.26,0.0,-0.01809,1e-05,3.1876]
[1779341742483,47.93,77809.16,0.0,-0.01808,1e-05,3.18568]
[1779341747518,47.93,77809.13,0.0,-0.01807,1e-05,3.18562]
[1779341752554,47.93,77809.74,0.0,-0.01807,1e-05,3.18435]
[1779341761616,47.93,77811.48,0.0,-0.01804,1e-05,3.18085]
[1779341766651,47.93,77811.18,0.0,-0.01805,1e-05,3.18132]
[1779341771686,47.93,77814.03,0.0,-0.01801,1e-05,3.17581]
[1779341776721,47.93,77814.39,0.0,-0.018,1e-05,3.17504]
[1779341781757,47.93,77815.28,0.0,-0.01799,1e-05,3.17326]
[1779341786792,47.93,77815.27,0.0,-0.01799,1e-05,3.17322]
[1779341791825,47.93,77814.51,0.0,-0.01799,1e-05,3.17271]
[1779341796860,47.93,77812.55,0.0,-0.01801,1e-05,3.17636]
[1779341802808,47.93,77812.7,0.0,-0.01801,1e-05,3.17599]
[1779341809951,47.93,77812.21,0.0,-0.01802,1e-05,3.17684]
[1779341818008,47.93,77811.76,0.0,-0.01802,1e-05,3.17758]
[1779341824049,47.93,77812.44,0.0,-0.01801,1e-05,3.17621]
[1779341830094,47.93,77814.15,0.0,-0.01799,1e-05,3.17289]
[1779341839155,47.93,77814.41,0.0,-0.01799,1e-05,3.1723]
[1779341844191,47.93,77814.77,0.0,-0.01798,1e-05,3.17154]
[1779341849225,47.93,77812.7,0.0,-0.01801,1e-05,3.1754]
[1779341854259,47.93,77810.84,0.0,-0.01802,1e-05,3.17693]
[1779341860301,47.93,77813.09,0.0,-0.01799,1e-05,3.17257]
[1779341866343,47.93,77813.55,0.0,-0.01799,1e-05,3.17164]
[1779341871379,47.93,77814.09,0.0,-0.01798,1e-05,3.17059]
[1779341876414,47.93,77811.32,0.0,-0.01801,1e-05,3.1758]
[1779341881449,47.93,77812.57,0.0,-0.018,1e-05,3.17339]
[1779341886484,47.93,77812.81,0.0,-0.01799,1e-05,3.17291]
[1779341891518,47.93,77813.25,0.0,-0.01799,1e-05,3.17207]
[1779341896555,47.93,77813.57,0.0,-0.01798,1e-05,3.17147]
[1779341901595,47.93,77821.64,0.0,-0.01788,1e-05,3.15634]
[1779341906627,47.93,77822.19,0.0,-0.01788,1e-05,3.15547]
[1779341911663,47.93,77821.43,0.0,-0.01788,1e-05,3.15519]
[1779341916702,47.93,77819.06,0.0,-0.01791,1e-05,3.15982]
[1779341921737,47.93,77818.99,0.0,-0.01791,1e-05,3.1601]
[1779341926772,47.93,77814.88,0.0,-0.01796,1e-05,3.16799]
[1779341931806,47.93,77814.92,0.0,-0.01796,1e-05,3.168]
[1779341936846,47.93,77815.6,0.0,-0.01796,1e-05,3.16681]
[1779341942886,47.93,77815.3,0.0,-0.01796,1e-05,3.1675]
[1779341948928,47.93,77815.24,0.0,-0.01796,1e-05,3.16773]
[1779341955979,47.93,77814.82,0.0,-0.01797,1e-05,3.16865]
[1779341961020,47.93,77814.28,0.0,-0.01798,1e-05,3.16976]
[1779341967065,47.93,77814.01,0.0,-0.01798,1e-05,3.17037]
[1779341972100,47.93,77810.9,0.0,-0.01801,1e-05,3.17441]
[1779341977135,47.93,77812.01,0.0,-0.018,1e-05,3.17236]
[1779341983177,47.93,77811.88,0.0,-0.018,1e-05,3.17267]
[1779341988212,47.93,77809.9,0.0,-0.01802,1e-05,3.17648]
[1779341993246,47.93,77811.2,0.0,-0.01801,1e-05,3.17403]
[1779341998281,47.93,77813.41,0.0,-0.01798,1e-05,3.1699]
[1779342003316,47.93,77813.44,0.0,-0.01798,1e-05,3.1699]
[1779342008352,47.93,77813.7,0.0,-0.01798,1e-05,3.16948]
[1779342013387,47.93,77813.68,0.0,-0.01798,1e-05,3.16961]
[1779342018422,47.93,77813.58,0.0,-0.01798,1e-05,3.16986]
[1779342023457,47.93,77814.25,0.0,-0.01797,1e-05,3.16868]
[1779342028493,47.93,77814.49,0.0,-0.01797,1e-05,3.16833]
[1779342033529,47.93,77815.69,0.0,-0.01794,1e-05,3.16431]
[1779342038564,47.93,77814.15,0.0,-0.01796,1e-05,3.16734]
[1779342043599,47.94,77812.98,0.0,-0.01798,1e-05,3.16966]
[1779342048634,47.94,77810.52,0.0,-0.01801,1e-05,3.1744]
[1779342053669,47.94,77805.79,0.0,-0.01807,1e-05,3.18337]
[1779342058703,47.94,77810.04,0.0,-0.01802,1e-05,3.17528]
[1779342064749,47.94,77809.35,0.0,-0.01803,1e-05,3.1766]
[1779342069784,47.94,77806.84,0.0,-0.01806,1e-05,3.18129]
[1779342074819,47.93,77807.44,0.0,-0.01805,1e-05,3.18009]
[1779342080861,47.93,77808.49,0.0,-0.01804,1e-05,3.17802]
[1779342085897,47.93,77808.46,0.0,-0.01804,1e-05,3.17801]
[1779342091939,47.93,77802.45,0.0,-0.0181,1e-05,3.18735]
[1779342097981,47.93,77806.59,0.0,-0.01805,1e-05,3.17936]
[1779342103016,47.93,77806.05,0.0,-0.01805,1e-05,3.18031]
[1779342108052,47.93,77806.19,0.0,-0.01805,1e-05,3.17997]
[1779342113091,47.93,77806.59,0.0,-0.01805,1e-05,3.17915]
[1779342118126,47.93,77806.46,0.0,-0.01805,1e-05,3.17934]
[1779342123160,47.93,77807.07,0.0,-0.01804,1e-05,3.17813]
[1779342129203,47.93,77809.66,0.0,-0.01801,1e-05,3.17319]
[1779342134239,47.93,77811.98,0.0,-0.01798,1e-05,3.16884]
[1779342140280,47.93,77811.36,0.0,-0.01798,1e-05,3.17003]
[1779342146323,47.93,77798.55,0.0,-0.01815,1e-05,3.19417]
[1779342152365,47.93,77799.14,0.0,-0.01813,1e-05,3.19091]
[1779342157399,47.93,77801.99,0.0,-0.01809,1e-05,3.18526]
[1779342162435,47.93,77803.54,0.0,-0.01807,1e-05,3.1821]
[1779342167469,47.93,77804.24,0.0,-0.01806,1e-05,3.18053]
[1779342172505,47.93,77804.52,0.0,-0.01805,1e-05,3.17974]
[1779342177540,47.93,77804.97,0.0,-0.01805,1e-05,3.17862]
[1779342182574,47.93,77798.06,0.0,-0.01813,1e-05,3.19144]
[1779342187609,47.92,77800.38,0.0,-0.0181,1e-05,3.18656]
[1779342192644,47.92,77801.05,0.0,-0.01809,1e-05,3.1849]
[1779342197685,47.92,77803.9,0.0,-0.01805,1e-05,3.17918]
[1779342202719,47.92,77788.74,0.0,-0.01824,1e-05,3.20746]
[1779342208757,47.92,77788.01,0.0,-0.01825,1e-05,3.20815]
[1779342210298,47.92,77788.63,0.0,-0.01824,1e-05,3.20685]
[1779342210771,47.92,77788.75,0.0,-0.01824,1e-05,3.20651]
[1779342215806,47.91,77785.58,0.0,-0.01826,1e-05,3.2101]
[1779342220840,47.91,77785.76,0.0,-0.01826,1e-05,3.20915]
[1779342225876,47.91,77786.31,0.0,-0.01825,1e-05,3.20749]
[1779342230911,47.91,77786.77,0.0,-0.01824,1e-05,3.20602]
[1779342235945,47.91,77787.18,0.0,-0.01823,1e-05,3.20464]
[1779342240981,47.9,77791.0,0.0,-0.01817,1e-05,3.19676]
[1779342246016,47.9,77796.56,0.0,-0.0181,1e-05,3.18564]
[1779342248198,47.9,77796.56,0.0,-0.0181,1e-05,3.18564]
[1779342248246,47.9,77797.39,0.0,-0.01809,1e-05,3.18386]
[1779342254072,47.9,77799.14,0.0,-0.01806,1e-05,3.17996]
[1779342260052,47.9,77801.03,0.0,-0.01803,1e-05,3.17582]
[1779342265148,47.9,77800.6,0.0,-0.01803,1e-05,3.17618]
[1779342270185,47.89,77801.35,0.0,-0.01802,1e-05,3.1743]
[1779342275220,47.89,77802.1,0.0,-0.018,1e-05,3.17055]
[1779342280259,47.89,77806.7,0.0,-0.01794,1e-05,3.16145]
[1779342285294,47.89,77812.69,0.0,-0.01786,1e-05,3.14988]
[1779342290329,47.89,77812.97,0.0,-0.01785,1e-05,3.14914]
[1779342296371,47.89,77815.33,0.0,-0.01782,1e-05,3.14449]
[1779342301406,47.89,77805.99,0.0,-0.01794,1e-05,3.16189]
[1779342306440,47.89,77800.82,0.0,-0.018,1e-05,3.17139]
[1779342311475,47.89,77800.02,0.0,-0.01801,1e-05,3.17257]
[1779342316510,47.88,77797.89,0.0,-0.01804,1e-05,3.17629]
[1779342322553,47.88,77798.73,0.0,-0.01802,1e-05,3.17432]
[1779342327589,47.88,77803.14,0.0,-0.01797,1e-05,3.1657]
[1779342332623,47.88,77801.31,0.0,-0.01798,1e-05,3.16706]
[1779342339610,47.88,77800.58,0.0,-0.01798,1e-05,3.16809]
[1779342344706,47.88,77802.96,0.0,-0.01795,1e-05,3.16332]
[1779342349742,47.88,77803.63,0.0,-0.01794,1e-05,3.16176]
[1779342354777,47.88,77803.94,0.0,-0.01794,1e-05,3.16093]
[1779342359813,47.88,77800.96,0.0,-0.01797,1e-05,3.16633]
[1779342364847,47.88,77802.15,0.0,-0.01796,1e-05,3.1638]
[1779342369882,47.87,77801.94,0.0,-0.01796,1e-05,3.16392]
[1779342374917,47.87,77807.09,0.0,-0.01789,1e-05,3.15392]
[1779342379955,47.87,77808.36,0.0,-0.01787,1e-05,3.15133]
[1779342385997,47.87,77808.11,0.0,-0.01787,1e-05,3.15158]
[1779342391032,47.87,77806.96,0.0,-0.01788,1e-05,3.15168]
[1779342396067,47.87,77804.85,0.0,-0.0179,1e-05,3.15545]
[1779342401102,47.87,77805.62,0.0,-0.01789,1e-05,3.15377]
[1779342406137,47.87,77805.88,0.0,-0.01789,1e-05,3.15307]
[1779342411172,47.87,77805.37,0.0,-0.01789,1e-05,3.15381]
[1779342417215,47.87,77805.01,0.0,-0.01789,1e-05,3.15422]
[1779342422250,47.87,77805.08,0.0,-0.01789,1e-05,3.15386]
[1779342428291,47.87,77805.35,0.0,-0.01789,1e-05,3.15307]
[1779342433327,47.87,77805.53,0.0,-0.01788,1e-05,3.15251]
[1779342438361,47.86,77806.44,0.0,-0.01787,1e-05,3.15057]
[1779342444402,47.86,77799.29,0.0,-0.01796,1e-05,3.16373]
[1779342449439,47.86,77788.77,0.0,-0.01809,1e-05,3.1833]
[1779342454475,47.86,77787.63,0.0,-0.01809,1e-05,3.18317]
[1779342459509,47.86,77771.56,0.0,-0.0183,1e-05,3.21342]
[1779342464551,47.86,77763.99,0.0,-0.01839,1e-05,3.22728]
[1779342469580,47.85,77758.6,0.0,-0.01846,1e-05,3.2369]
[1779342474614,47.85,77756.34,0.0,-0.01848,1e-05,3.24049]
[1779342479650,47.85,77752.39,0.0,-0.01853,1e-05,3.24736]
[1779342484686,47.85,77748.71,0.0,-0.01858,1e-05,3.25366]
[1779342489720,47.84,77749.59,0.0,-0.01856,1e-05,3.25112]
[1779342494756,47.84,77751.4,0.0,-0.01853,1e-05,3.24681]
[1779342499793,47.84,77753.63,0.0,-0.01849,1e-05,3.24172]
[1779342504825,47.83,77760.59,0.0,-0.0184,1e-05,3.22763]
[1779342509861,47.83,77761.33,0.0,-0.01838,1e-05,3.22557]
[1779342514895,47.83,77757.52,0.0,-0.01842,1e-05,3.23032]
[1779342520224,47.83,77754.88,0.0,-0.01845,1e-05,3.23485]
[1779342520259,47.83,77706.47,0.0,-0.0191,1e-05,3.32924]
[1779342523104,47.83,77701.49,0.0,-0.01916,1e-05,3.33852]
[1779342523205,47.82,77699.96,0.0,-0.01918,1e-05,3.34121]
[1779342528998,47.82,77695.35,0.0,-0.01923,1e-05,3.34833]
[1779342534070,47.81,77689.99,0.0,-0.01929,1e-05,3.35724]
[1779342534682,47.81,77689.99,0.0,-0.01929,1e-05,3.35724]
[1779342535049,47.81,77662.68,0.0,-0.01967,1e-05,3.41153]
[1779342538943,47.81,77667.74,0.0,-0.01959,1e-05,3.40002]
[1779342539075,47.8,77670.97,0.0,-0.01954,1e-05,3.39311]
[1779342544120,47.8,77686.55,0.0,-0.01931,1e-05,3.35995]
[1779342545123,47.8,77702.96,0.0,-0.01908,1e-05,3.32706]
[1779342550158,47.79,77701.22,0.0,-0.0191,1e-05,3.32901]
[1779342554614,47.79,77711.8,0.0,-0.01895,1e-05,3.30704]
[1779342555197,47.79,77712.4,0.0,-0.01894,1e-05,3.3056]
[1779342558217,47.78,77728.8,0.0,-0.01871,1e-05,3.27276]
[1779342563253,47.78,77722.58,0.0,-0.01879,1e-05,3.28389]
[1779342564559,47.78,77721.72,0.0,-0.0188,1e-05,3.28536]
[1779342565266,47.78,77721.81,0.0,-0.0188,1e-05,3.28496]
[1779342568294,47.78,77706.17,0.0,-0.019,1e-05,3.31497]
[1779342573328,47.77,77703.04,0.0,-0.01902,1e-05,3.31773]
[1779342578367,47.77,77705.71,0.0,-0.01898,1e-05,3.3111]
[1779342583399,47.76,77707.61,0.0,-0.01894,1e-05,3.30602]
[1779342588434,47.76,77719.19,0.0,-0.01878,1e-05,3.2821]
[1779342593470,47.75,77717.51,0.0,-0.01879,1e-05,3.28435]
[1779342598508,47.75,77706.87,0.0,-0.01893,1e-05,3.30414]
[1779342603543,47.75,77707.68,0.0,-0.01891,1e-05,3.30132]
[1779342608581,47.74,77706.86,0.0,-0.01892,1e-05,3.30175]
[1779342613622,47.74,77706.17,0.0,-0.01892,1e-05,3.30197]
[1779342619665,47.73,77704.85,0.0,-0.01893,1e-05,3.30325]
[1779342624699,47.73,77696.37,0.0,-0.01903,1e-05,3.31881]
[1779342629734,47.73,77695.87,0.0,-0.01903,1e-05,3.31832]
[1779342634769,47.72,77696.87,0.0,-0.019,1e-05,3.31319]
[1779342639804,47.72,77696.19,0.0,-0.019,1e-05,3.31332]
[1779342644839,47.71,77700.11,0.0,-0.01894,1e-05,3.30444]
[1779342649873,47.71,77713.25,0.0,-0.01875,1e-05,3.27765]
[1779342655936,47.71,77711.81,0.0,-0.01877,1e-05,3.27943]
[1779342660971,47.7,77709.32,0.0,-0.01879,1e-05,3.28345]
[1779342666006,47.7,77711.81,0.0,-0.01875,1e-05,3.27773]
[1779342671040,47.7,77713.85,0.0,-0.01872,1e-05,3.27294]
[1779342676076,47.69,77716.68,0.0,-0.01868,1e-05,3.26666]
[1779342681112,47.69,77714.13,0.0,-0.01871,1e-05,3.27088]
[1779342686147,47.69,77717.64,0.0,-0.01866,1e-05,3.26328]
[1779342691182,47.69,77717.48,0.0,-0.01864,1e-05,3.26096]
[1779342696217,47.68,77724.29,0.0,-0.01855,1e-05,3.24699]
[1779342701251,47.68,77736.31,0.0,-0.01838,1e-05,3.22314]
[1779342706286,47.68,77746.12,0.0,-0.01825,1e-05,3.20385]
[1779342711323,47.68,77743.93,0.0,-0.01828,1e-05,3.20778]
[1779342716358,47.68,77741.71,0.0,-0.01831,1e-05,3.21171]
[1779342721393,47.68,77743.62,0.0,-0.01828,1e-05,3.20768]
[1779342726428,47.68,77742.14,0.0,-0.0183,1e-05,3.21017]
[1779342731462,47.68,77737.46,0.0,-0.01835,1e-05,3.21877]
[1779342736498,47.67,77737.46,0.0,-0.01835,1e-05,3.2183]
[1779342741533,47.67,77737.81,0.0,-0.01834,1e-05,3.21715]
[1779342746568,47.67,77738.43,0.0,-0.01833,1e-05,3.21549]
[1779342751603,47.67,77740.25,0.0,-0.01829,1e-05,3.20962]
[1779342756640,47.67,77742.58,0.0,-0.01826,1e-05,3.20472]
[1779342761675,47.67,77742.34,0.0,-0.01826,1e-05,3.20482]
[1779342766709,47.67,77741.81,0.0,-0.01827,1e-05,3.20547]
[1779342771751,47.66,77741.25,0.0,-0.01827,1e-05,3.20617]
[1779342776782,47.66,77736.9,0.0,-0.01833,1e-05,3.21417]
[1779342781816,47.66,77728.83,0.0,-0.01843,1e-05,3.22927]
[1779342786851,47.66,77731.26,0.0,-0.01839,1e-05,3.22391]
[1779342792893,47.66,77732.1,0.0,-0.01838,1e-05,3.22168]
[1779342797929,47.65,77731.05,0.0,-0.01839,1e-05,3.22321]
[1779342803970,47.65,77729.15,0.0,-0.01841,1e-05,3.22626]
[1779342809007,47.65,77724.78,0.0,-0.01846,1e-05,3.23415]
[1779342814041,47.65,77725.16,0.0,-0.01844,1e-05,3.23092]
[1779342819079,47.65,77727.63,0.0,-0.01841,1e-05,3.2256]
[1779342824114,47.64,77725.16,0.0,-0.01844,1e-05,3.22985]
[1779342829149,47.64,77723.45,0.0,-0.01846,1e-05,3.23263]
[1779342834185,47.64,77723.38,0.0,-0.01845,1e-05,3.23221]
[1779342840233,47.64,77724.02,0.0,-0.01844,1e-05,3.23034]
[1779342845264,47.64,77723.52,0.0,-0.01844,1e-05,3.23077]
[1779342850298,47.64,77726.17,0.0,-0.0184,1e-05,3.22513]
[1779342855333,47.63,77725.28,0.0,-0.01841,1e-05,3.22638]
[1779342860370,47.63,77726.29,0.0,-0.0184,1e-05,3.22396]
[1779342865403,47.63,77738.23,0.0,-0.01824,1e-05,3.20056]
[1779342870439,47.63,77740.05,0.0,-0.01821,1e-05,3.19682]
[1779342875557,47.63,77739.4,0.0,-0.01821,1e-05,3.19598]
[1779342875616,47.63,77740.37,0.0,-0.0182,1e-05,3.19407]
[1779342881516,47.63,77740.57,0.0,-0.01819,1e-05,3.19337]
[1779342885527,47.63,77741.62,0.0,-0.01818,1e-05,3.19119]
[1779342885573,47.63,77743.84,0.0,-0.01815,1e-05,3.18688]
[1779342890578,47.63,77745.78,0.0,-0.01812,1e-05,3.18294]
[1779342895614,47.63,77744.06,0.0,-0.01814,1e-05,3.18603]
[1779342900649,47.62,77744.22,0.0,-0.01814,1e-05,3.18552]
[1779342905684,47.62,77742.79,0.0,-0.01815,1e-05,3.18806]
[1779342911725,47.62,77737.08,0.0,-0.01823,1e-05,3.1987]
[1779342916761,47.62,77737.97,0.0,-0.01821,1e-05,3.19664]
[1779342921796,47.62,77739.19,0.0,-0.01819,1e-05,3.19393]
[1779342926830,47.62,77739.61,0.0,-0.01819,1e-05,3.19278]
[1779342931865,47.62,77739.23,0.0,-0.01818,1e-05,3.19125]
[1779342936901,47.62,77740.82,0.0,-0.01816,1e-05,3.18785]
[1779342941935,47.62,77741.35,0.0,-0.01815,1e-05,3.1865]
[1779342946970,47.61,77742.18,0.0,-0.01813,1e-05,3.1846]
[1779342952007,47.61,77742.52,0.0,-0.01813,1e-05,3.18358]
[1779342957041,47.61,77744.94,0.0,-0.01809,1e-05,3.17866]
[1779342962076,47.61,77747.89,0.0,-0.01805,1e-05,3.17276]
[1779342967110,47.61,77748.66,0.0,-0.01804,1e-05,3.1711]
[1779342972146,47.61,77742.82,0.0,-0.01812,1e-05,3.18207]
[1779342978189,47.61,77739.06,0.0,-0.01816,1e-05,3.18888]
[1779342983222,47.61,77741.65,0.0,-0.01813,1e-05,3.18358]
[1779342988260,47.61,77744.25,0.0,-0.01809,1e-05,3.17833]
[1779342993292,47.61,77744.8,0.0,-0.01807,1e-05,3.17514]
[1779342995866,47.61,77745.89,0.0,-0.01806,1e-05,3.17297]
[1779342996313,47.61,77747.48,0.0,-0.01804,1e-05,3.16989]
[1779343001351,47.6,77744.97,0.0,-0.01807,1e-05,3.17453]
[1779343005938,47.6,77744.76,0.0,-0.01807,1e-05,3.1748]
[1779343007391,47.6,77744.76,0.0,-0.01807,1e-05,3.17473]
[1779343012426,47.6,77746.41,0.0,-0.01805,1e-05,3.17145]
[1779343017461,47.6,77744.62,0.0,-0.01807,1e-05,3.17477]
[1779343022501,47.6,77736.48,0.0,-0.01818,1e-05,3.19024]
[1779343027533,47.6,77727.43,0.0,-0.01829,1e-05,3.20734]
[1779343032568,47.6,77728.64,0.0,-0.01827,1e-05,3.2046]
[1779343036124,47.6,77732.06,0.0,-0.01823,1e-05,3.19781]
[1779343036597,47.6,77730.18,0.0,-0.01825,1e-05,3.20137]
[1779343041632,47.6,77723.67,0.0,-0.01834,1e-05,3.21354]
[1779343046668,47.6,77724.07,0.0,-0.01833,1e-05,3.21233]
[1779343052709,47.59,77724.73,0.0,-0.0183,1e-05,3.20866]
[1779343056109,47.59,77725.64,0.0,-0.01829,1e-05,3.20668]
[1779343056738,47.59,77725.64,0.0,-0.01829,1e-05,3.20661]
[1779343061773,47.59,77724.86,0.0,-0.0183,1e-05,3.20777]
[1779343066809,47.59,77726.03,0.0,-0.01828,1e-05,3.20516]
[1779343071843,47.59,77727.28,0.0,-0.01826,1e-05,3.20243]
[1779343076879,47.59,77728.02,0.0,-0.01825,1e-05,3.2007]
[1779343081914,47.59,77728.06,0.0,-0.01825,1e-05,3.20033]
[1779343088964,47.59,77727.61,0.0,-0.01825,1e-05,3.20079]
[1779343093999,47.59,77729.6,0.0,-0.01822,1e-05,3.1967]
[1779343099034,47.59,77725.49,0.0,-0.01828,1e-05,3.20435]
[1779343104071,47.58,77726.2,0.0,-0.01826,1e-05,3.20269]
[1779343110111,47.58,77728.1,0.0,-0.01824,1e-05,3.19872]
[1779343115148,47.58,77727.02,0.0,-0.01824,1e-05,3.19861]
[1779343120188,47.58,77726.99,0.0,-0.01824,1e-05,3.19844]
[1779343126225,47.58,77739.23,0.0,-0.01808,1e-05,3.17483]
[1779343131260,47.58,77737.5,0.0,-0.0181,1e-05,3.17797]
[1779343136295,47.58,77738.4,0.0,-0.01808,1e-05,3.17602]
[1779343141330,47.58,77747.02,0.0,-0.01797,1e-05,3.15942]
[1779343146364,47.58,77744.26,0.0,-0.01801,1e-05,3.16458]
[1779343151400,47.58,77745.29,0.0,-0.01799,1e-05,3.1625]
[1779343156435,47.58,77748.75,0.0,-0.01795,1e-05,3.15582]
[1779343161529,47.58,77749.15,0.0,-0.01794,1e-05,3.15502]
[1779343166564,47.58,77751.21,0.0,-0.01792,1e-05,3.15107]
[1779343171599,47.58,77753.75,0.0,-0.01787,1e-05,3.1444]
[1779343176633,47.58,77752.79,0.0,-0.01789,1e-05,3.1463]
[1779343181669,47.58,77764.31,0.0,-0.01774,1e-05,3.12454]
[1779343188718,47.58,77764.22,0.0,-0.01774,1e-05,3.12515]
[1779343193752,47.58,77753.12,0.0,-0.01789,1e-05,3.14647]
[1779343198789,47.58,77750.74,0.0,-0.01792,1e-05,3.15121]
[1779343203825,47.58,77751.05,0.0,-0.01792,1e-05,3.15088]
[1779343208859,47.58,77742.03,0.0,-0.01803,1e-05,3.16825]
[1779343213898,47.58,77740.69,0.0,-0.01805,1e-05,3.17089]
[1779343216786,47.58,77734.83,0.0,-0.01813,1e-05,3.1821]
[1779343216914,47.58,77735.84,0.0,-0.01812,1e-05,3.18014]
[1779343221950,47.58,77736.03,0.0,-0.01811,1e-05,3.17967]
[1779343226985,47.58,77741.99,0.0,-0.01803,1e-05,3.16818]
[1779343232019,47.58,77738.99,0.0,-0.01806,1e-05,3.17194]
[1779343238062,47.58,77739.88,0.0,-0.01805,1e-05,3.17012]
[1779343243098,47.58,77741.72,0.0,-0.01803,1e-05,3.1665]
[1779343248134,47.58,77740.81,0.0,-0.01804,1e-05,3.16814]
[1779343253168,47.58,77740.5,0.0,-0.01804,1e-05,3.16863]
[1779343258203,47.58,77740.44,0.0,-0.01804,1e-05,3.16864]
[1779343265252,47.58,77741.3,0.0,-0.01803,1e-05,3.16687]
[1779343272306,47.58,77740.98,0.0,-0.01803,1e-05,3.1673]
[1779343278345,47.58,77741.66,0.0,-0.01802,1e-05,3.16587]
[1779343283380,47.58,77743.23,0.0,-0.018,1e-05,3.16275]
[1779343284499,47.58,77743.23,0.0,-0.018,1e-05,3.16275]
[1779343284574,47.58,77743.23,0.0,-0.018,1e-05,3.16275]
[1779343284633,47.58,77742.76,0.0,-0.01801,1e-05,3.16363]
[1779343288421,47.58,77742.69,0.0,-0.01801,1e-05,3.16372]
[1779343288423,47.58,77742.74,0.0,-0.01801,1e-05,3.16358]
[1779343293450,47.58,77742.02,0.0,-0.018,1e-05,3.16295]
[1779343298485,47.58,77742.71,0.0,-0.01799,1e-05,3.16153]
[1779343306541,47.58,77742.76,0.0,-0.01799,1e-05,3.16126]
[1779343313589,47.58,77743.41,0.0,-0.01798,1e-05,3.15986]
[1779343318624,47.58,77744.01,0.0,-0.01797,1e-05,3.15862]
[1779343323659,47.58,77746.27,0.0,-0.01794,1e-05,3.15424]
[1779343328695,47.58,77746.65,0.0,-0.01794,1e-05,3.15346]
[1779343333730,47.58,77747.04,0.0,-0.01793,1e-05,3.15266]
[1779343337121,47.58,77746.43,0.0,-0.01794,1e-05,3.15381]
[1779343337130,47.58,77746.84,0.0,-0.01794,1e-05,3.15301]
[1779343342793,47.57,77746.17,0.0,-0.01794,1e-05,3.15422]
[1779343347827,47.57,77744.51,0.0,-0.01797,1e-05,3.1573]
[1779343352864,47.57,77744.52,0.0,-0.01795,1e-05,3.1553]
[1779343357898,47.57,77744.62,0.0,-0.01795,1e-05,3.15503]
[1779343362932,47.57,77744.95,0.0,-0.01795,1e-05,3.15433]
[1779343367968,47.57,77757.18,0.0,-0.01779,1e-05,3.13113]
[1779343373003,47.57,77752.68,0.0,-0.01785,1e-05,3.13977]
[1779343378038,47.57,77752.2,0.0,-0.01786,1e-05,3.14078]
[1779343383073,47.58,77754.76,0.0,-0.01782,1e-05,3.13607]
[1779343388109,47.58,77762.19,0.0,-0.01773,1e-05,3.12221]
[1779343393142,47.58,77765.02,0.0,-0.0177,1e-05,3.11721]
[1779343399186,47.58,77775.84,0.0,-0.01756,1e-05,3.09736]
[1779343404224,47.58,77776.09,0.0,-0.01756,1e-05,3.09746]
[1779343409255,47.58,77776.53,0.0,-0.01756,1e-05,3.0972]
[1779343416304,47.59,77778.36,0.0,-0.01753,1e-05,3.09271]
[1779343421340,47.59,77779.91,0.0,-0.01752,1e-05,3.09039]
[1779343426374,47.59,77780.85,0.0,-0.01751,1e-05,3.08924]
[1779343431410,47.59,77785.79,0.0,-0.01745,1e-05,3.08063]
[1779343436444,47.6,77796.28,0.0,-0.01732,1e-05,3.06177]
[1779343441482,47.6,77796.64,0.0,-0.01732,1e-05,3.06197]
[1779343446516,47.6,77785.01,0.0,-0.01748,1e-05,3.0846]
[1779343451553,47.6,77784.94,0.0,-0.01748,1e-05,3.08537]
[1779343456588,47.61,77785.64,0.0,-0.01748,1e-05,3.08469]
[1779343461623,47.61,77785.5,0.0,-0.01748,1e-05,3.08558]
[1779343467665,47.61,77786.21,0.0,-0.01748,1e-05,3.08498]
[1779343472701,47.61,77787.43,0.0,-0.01746,1e-05,3.08143]
[1779343479623,47.62,77788.62,0.0,-0.01745,1e-05,3.08005]
[1779343484784,47.62,77788.91,0.0,-0.01745,1e-05,3.08009]
[1779343489819,47.62,77789.83,0.0,-0.01744,1e-05,3.07894]
[1779343494853,47.62,77788.7,0.0,-0.01746,1e-05,3.08163]
[1779343499888,47.62,77787.07,0.0,-0.01748,1e-05,3.08521]
[1779343507947,47.63,77787.96,0.0,-0.01748,1e-05,3.08437]
[1779343512984,47.63,77790.22,0.0,-0.01745,1e-05,3.08068]
[1779343519024,47.63,77796.15,0.0,-0.01738,1e-05,3.07031]
[1779343524059,47.63,77795.36,0.0,-0.01739,1e-05,3.0724]
[1779343529096,47.64,77793.1,0.0,-0.01743,1e-05,3.07719]
[1779343534130,47.64,77793.29,0.0,-0.01742,1e-05,3.07554]
[1779343539167,47.64,77793.55,0.0,-0.01742,1e-05,3.07563]
[1779343544202,47.64,77792.37,0.0,-0.01744,1e-05,3.07841]
[1779343547746,47.64,77793.04,0.0,-0.01743,1e-05,3.07749]
[1779343548229,47.64,77792.96,0.0,-0.01743,1e-05,3.07775]
[1779343553265,47.65,77801.42,0.0,-0.01733,1e-05,3.06255]
[1779343558301,47.65,77806.13,0.0,-0.01728,1e-05,3.05452]
[1779343563040,47.65,77813.94,0.0,-0.01718,1e-05,3.04069]
[1779343563145,47.65,77813.94,0.0,-0.01718,1e-05,3.04069]
[1779343563335,47.65,77814.73,0.0,-0.01717,1e-05,3.03941]
[1779343567795,47.65,77816.26,0.0,-0.01716,1e-05,3.03731]
[1779343568370,47.65,77816.26,0.0,-0.01716,1e-05,3.03749]
[1779343568779,47.65,77816.26,0.0,-0.01716,1e-05,3.03749]
[1779343568865,47.65,77816.09,0.0,-0.01716,1e-05,3.03799]
[1779343574412,47.66,77814.91,0.0,-0.01718,1e-05,3.04107]
[1779343580334,47.66,77812.44,0.0,-0.01722,1e-05,3.04671]
[1779343585488,47.66,77811.14,0.0,-0.01724,1e-05,3.05]
[1779343590523,47.67,77809.16,0.0,-0.01727,1e-05,3.05453]
[1779343595562,47.67,77808.85,0.0,-0.01727,1e-05,3.05411]
[1779343600594,47.67,77807.03,0.0,-0.0173,1e-05,3.05836]
[1779343605631,47.68,77805.56,0.0,-0.01733,1e-05,3.06191]
[1779343609878,47.68,77805.04,0.0,-0.01734,1e-05,3.06335]
[1779343609950,47.68,77804.72,0.0,-0.01734,1e-05,3.06426]
[1779343613767,47.68,77802.63,0.0,-0.01737,1e-05,3.06861]
[1779343613868,47.68,77800.15,0.0,-0.0174,1e-05,3.07337]
[1779343615968,47.68,77800.15,0.0,-0.0174,1e-05,3.07351]
[1779343615977,47.68,77798.52,0.0,-0.01743,1e-05,3.0767]
[1779343618523,47.68,77797.79,0.0,-0.01744,1e-05,3.07833]
[1779343618721,47.68,77797.63,0.0,-0.01744,1e-05,3.07876]
[1779343623756,47.69,77790.08,0.0,-0.01754,1e-05,3.0935]
[1779343628791,47.69,77782.52,0.0,-0.01764,1e-05,3.10806]
[1779343633825,47.69,77777.7,0.0,-0.0177,1e-05,3.11745]
[1779343638861,47.69,77777.1,0.0,-0.01771,1e-05,3.11889]
[1779343643992,47.69,77776.32,0.0,-0.01772,1e-05,3.12055]
[1779343644005,47.69,77775.94,0.0,-0.01773,1e-05,3.12139]
[1779343650131,47.69,77776.98,0.0,-0.01772,1e-05,3.11974]
[1779343650180,47.69,77776.86,0.0,-0.01772,1e-05,3.12003]
[1779343655979,47.69,77774.41,0.0,-0.01774,1e-05,3.12319]
[1779343661020,47.69,77773.18,0.0,-0.01776,1e-05,3.12584]
[1779343666054,47.7,77774.04,0.0,-0.01775,1e-05,3.12452]
[1779343671091,47.7,77760.09,0.0,-0.01794,1e-05,3.15123]
[1779343676127,47.7,77747.03,0.0,-0.0181,1e-05,3.17612]
[1779343681163,47.7,77745.51,0.0,-0.01812,1e-05,3.17888]
[1779343686200,47.7,77747.48,0.0,-0.0181,1e-05,3.17495]
[1779343691236,47.7,77749.06,0.0,-0.01808,1e-05,3.17177]
[1779343696271,47.69,77747.57,0.0,-0.01809,1e-05,3.17445]
[1779343701306,47.69,77743.21,0.0,-0.01815,1e-05,3.18259]
[1779343704327,47.69,77724.12,0.0,-0.0184,1e-05,3.21919]
[1779343709362,47.69,77718.57,0.0,-0.01847,1e-05,3.22942]
[1779343710315,47.69,77718.57,0.0,-0.01847,1e-05,3.22942]
[1779343710396,47.69,77699.05,0.0,-0.01873,1e-05,3.2673]
[1779343712181,47.69,77699.06,0.0,-0.01872,1e-05,3.26521]
[1779343712384,47.69,77700.16,0.0,-0.0187,1e-05,3.26287]
[1779343717423,47.69,77695.13,0.0,-0.01876,1e-05,3.27178]
[1779343718393,47.69,77695.13,0.0,-0.01876,1e-05,3.27178]
[1779343718431,47.69,77695.25,0.0,-0.01876,1e-05,3.27134]
[1779343723465,47.68,77695.44,0.0,-0.01875,1e-05,3.26992]
[1779343728368,47.68,77696.74,0.0,-0.01873,1e-05,3.26649]
[1779343728501,47.68,77696.67,0.0,-0.01873,1e-05,3.26641]
[1779343733537,47.67,77695.27,0.0,-0.01874,1e-05,3.26801]
[1779343738570,47.67,77694.91,0.0,-0.01874,1e-05,3.26752]
[1779343739162,47.67,77694.91,0.0,-0.01874,1e-05,3.26752]
[1779343739578,47.67,77698.16,0.0,-0.01869,1e-05,3.26092]
[1779343744069,47.67,77705.47,0.0,-0.01859,1e-05,3.24601]
[1779343744158,47.67,77704.75,0.0,-0.01859,1e-05,3.247]
[1779343750538,47.66,77700.83,0.0,-0.01864,1e-05,3.25344]
[1779343755690,47.66,77692.41,0.0,-0.01874,1e-05,3.2688]
[1779343760726,47.65,77687.14,0.0,-0.01881,1e-05,3.27795]
[1779343765761,47.65,77683.28,0.0,-0.01885,1e-05,3.28425]
[1779343770805,47.65,77682.45,0.0,-0.01885,1e-05,3.28455]
[1779343775831,47.64,77678.52,0.0,-0.01889,1e-05,3.28876]
[1779343780871,47.64,77671.91,0.0,-0.01897,1e-05,3.30068]
[1779343785901,47.64,77664.4,0.0,-0.01907,1e-05,3.31611]
[1779343790936,47.64,77671.38,0.0,-0.01897,1e-05,3.30164]
[1779343795976,47.63,77672.91,0.0,-0.01894,1e-05,3.29727]
[1779343802017,47.63,77671.45,0.0,-0.01895,1e-05,3.29855]
[1779343807055,47.62,77680.85,0.0,-0.01882,1e-05,3.27877]
[1779343808545,47.62,77680.85,0.0,-0.01882,1e-05,3.27877]
[1779343808633,47.62,77684.69,0.0,-0.01876,1e-05,3.27102]
[1779343814104,47.62,77687.47,0.0,-0.01872,1e-05,3.2643]
[1779343818593,47.62,77697.59,0.0,-0.01858,1e-05,3.24416]
[1779343818618,47.61,77696.95,0.0,-0.01859,1e-05,3.24508]
[1779343824174,47.61,77693.37,0.0,-0.01863,1e-05,3.25106]
[1779343829210,47.61,77693.25,0.0,-0.01862,1e-05,3.25049]
[1779343834245,47.6,77689.44,0.0,-0.01866,1e-05,3.25519]
[1779343839280,47.6,77687.16,0.0,-0.01868,1e-05,3.25881]
[1779343844313,47.6,77686.92,0.0,-0.01868,1e-05,3.25839]
[1779343849349,47.6,77687.73,0.0,-0.01866,1e-05,3.25593]
[1779343855391,47.59,77687.92,0.0,-0.01865,1e-05,3.25446]
[1779343861432,47.59,77696.06,0.0,-0.01854,1e-05,3.23765]
[1779343866468,47.59,77694.89,0.0,-0.01855,1e-05,3.23923]
[1779343872513,47.58,77693.89,0.0,-0.01856,1e-05,3.2404]
[1779343877547,47.58,77693.16,0.0,-0.01856,1e-05,3.24119]
[1779343882583,47.58,77704.59,0.0,-0.01841,1e-05,3.21844]
[1779343888624,47.58,77707.44,0.0,-0.01837,1e-05,3.21247]
[1779343893661,47.58,77709.43,0.0,-0.01833,1e-05,3.20632]
[1779343898694,47.58,77710.68,0.0,-0.01831,1e-05,3.20349]
[1779343903730,47.57,77714.09,0.0,-0.01826,1e-05,3.1965]
[1779343908765,47.57,77717.06,0.0,-0.01822,1e-05,3.19038]
[1779343914689,47.57,77720.89,0.0,-0.01816,1e-05,3.18253]
[1779343919844,47.57,77723.1,0.0,-0.01813,1e-05,3.1779]
[1779343924878,47.57,77724.04,0.0,-0.01812,1e-05,3.1757]
[1779343929913,47.57,77725.32,0.0,-0.0181,1e-05,3.17285]
[1779343934947,47.57,77726.58,0.0,-0.01808,1e-05,3.17006]
[1779343939983,47.56,77726.55,0.0,-0.01808,1e-05,3.16969]
[1779343945020,47.56,77731.92,0.0,-0.018,1e-05,3.15911]
[1779343950054,47.56,77732.15,0.0,-0.018,1e-05,3.15841]
[1779343955091,47.56,77734.39,0.0,-0.01796,1e-05,3.152]
[1779343960124,47.56,77738.19,0.0,-0.01791,1e-05,3.14467]
[1779343965159,47.56,77739.09,0.0,-0.0179,1e-05,3.14296]
[1779343970205,47.56,77739.83,0.0,-0.01789,1e-05,3.14159]
[1779343975241,47.56,77740.64,0.0,-0.01788,1e-05,3.14011]
[1779343980275,47.56,77741.78,0.0,-0.01786,1e-05,3.13803]
[1779343985311,47.56,77734.04,0.0,-0.01796,1e-05,3.15281]
[1779343990346,47.56,77732.81,0.0,-0.01798,1e-05,3.15509]
[1779343996388,47.56,77732.62,0.0,-0.01798,1e-05,3.15536]
[1779344001422,47.56,77725.2,0.0,-0.01808,1e-05,3.16946]
[1779344005450,47.56,77704.41,0.0,-0.01835,1e-05,3.20931]
[1779344010485,47.56,77701.36,0.0,-0.01839,1e-05,3.21469]
[1779344015522,47.56,77704.15,0.0,-0.01834,1e-05,3.20682]
[1779344020555,47.55,77707.64,0.0,-0.01829,1e-05,3.19961]
[1779344025591,47.55,77708.58,0.0,-0.01827,1e-05,3.19734]
[1779344030625,47.55,77703.96,0.0,-0.01833,1e-05,3.20581]
[1779344035661,47.55,77703.42,0.0,-0.01833,1e-05,3.20636]
[1779344040697,47.55,77704.09,0.0,-0.01832,1e-05,3.20457]
[1779344045734,47.55,77703.53,0.0,-0.01833,1e-05,3.2052]
[1779344050767,47.55,77703.55,0.0,-0.01832,1e-05,3.20477]
[1779344057820,47.54,77702.92,0.0,-0.01833,1e-05,3.20552]
[1779344062855,47.54,77702.01,0.0,-0.01834,1e-05,3.20699]
[1779344067890,47.54,77704.27,0.0,-0.01831,1e-05,3.20238]
[1779344075946,47.54,77706.69,0.0,-0.01826,1e-05,3.19546]
[1779344080981,47.54,77719.11,0.0,-0.0181,1e-05,3.17142]
[1779344086017,47.54,77718.79,0.0,-0.0181,1e-05,3.17197]
[1779344091051,47.54,77709.39,0.0,-0.01822,1e-05,3.18991]
[1779344096086,47.54,77707.75,0.0,-0.01824,1e-05,3.19279]
[1779344101123,47.54,77705.89,0.0,-0.01827,1e-05,3.19606]
[1779344106167,47.54,77705.04,0.0,-0.01828,1e-05,3.19729]
[1779344112201,47.53,77705.47,0.0,-0.01827,1e-05,3.19607]
[1779344117237,47.53,77704.88,0.0,-0.01827,1e-05,3.19686]
[1779344122270,47.53,77705.12,0.0,-0.01827,1e-05,3.19607]
[1779344128313,47.53,77701.97,0.0,-0.01831,1e-05,3.20178]
[1779344135362,47.53,77701.96,0.0,-0.01829,1e-05,3.19942]
[1779344141403,47.53,77702.53,0.0,-0.01828,1e-05,3.19797]
[1779344147445,47.53,77701.78,0.0,-0.01829,1e-05,3.19908]
[1779344152481,47.53,77699.6,0.0,-0.01832,1e-05,3.20297]
[1779344157517,47.52,77704.14,0.0,-0.01826,1e-05,3.19393]
[1779344162592,47.52,77702.87,0.0,-0.01827,1e-05,3.1962]
[1779344169632,47.52,77699.18,0.0,-0.01832,1e-05,3.20307]
[1779344174667,47.52,77689.09,0.0,-0.01845,1e-05,3.22234]
[1779344179702,47.52,77690.45,0.0,-0.01843,1e-05,3.2193]
[1779344184738,47.52,77692.62,0.0,-0.0184,1e-05,3.2147]
[1779344189771,47.52,77694.48,0.0,-0.01837,1e-05,3.21073]
[1779344194807,47.52,77691.73,0.0,-0.01839,1e-05,3.21379]
[1779344199842,47.52,77692.81,0.0,-0.01838,1e-05,3.21128]
[1779344204877,47.51,77691.77,0.0,-0.01839,1e-05,3.21284]
[1779344209912,47.51,77694.85,0.0,-0.01834,1e-05,3.2064]
[1779344214947,47.51,77684.42,0.0,-0.01848,1e-05,3.22618]
[1779344219983,47.51,77683.1,0.0,-0.01849,1e-05,3.22814]
[1779344225021,47.51,77683.5,0.0,-0.01848,1e-05,3.22673]
[1779344226440,47.51,77681.05,0.0,-0.01852,1e-05,3.23138]
[1779344227033,47.51,77680.41,0.0,-0.01852,1e-05,3.23251]
[1779344229265,47.5,77678.75,0.0,-0.01854,1e-05,3.23549]
[1779344230059,47.5,77678.31,0.0,-0.01855,1e-05,3.23622]
[1779344235088,47.5,77675.22,0.0,-0.01859,1e-05,3.24158]
[1779344240123,47.5,77675.28,0.0,-0.01858,1e-05,3.24076]
[1779344246023,47.5,77670.97,0.0,-0.01863,1e-05,3.24825]
[1779344254221,47.49,77670.67,0.0,-0.01862,1e-05,3.24561]
[1779344259256,47.49,77671.92,0.0,-0.01859,1e-05,3.24234]
[1779344264292,47.49,77669.47,0.0,-0.01862,1e-05,3.24626]
[1779344270334,47.48,77672.44,0.0,-0.01857,1e-05,3.2394]
[1779344276237,47.48,77673.68,0.0,-0.01855,1e-05,3.23594]
[1779344281412,47.48,77673.82,0.0,-0.01854,1e-05,3.23464]
[1779344286446,47.47,77671.47,0.0,-0.01857,1e-05,3.2384]
[1779344291485,47.47,77660.89,0.0,-0.0187,1e-05,3.25818]
[1779344296517,47.47,77667.27,0.0,-0.01861,1e-05,3.24477]
[1779344301553,47.46,77668.59,0.0,-0.01859,1e-05,3.24132]
[1779344306588,47.46,77667.31,0.0,-0.0186,1e-05,3.24298]
[1779344311623,47.46,77669.24,0.0,-0.01856,1e-05,3.23644]
[1779344316657,47.45,77669.73,0.0,-0.01855,1e-05,3.23471]
[1779344326727,47.45,77669.79,0.0,-0.01854,1e-05,3.23314]
[1779344331762,47.45,77671.27,0.0,-0.01851,1e-05,3.22956]
[1779344336797,47.44,77673.62,0.0,-0.01848,1e-05,3.22431]
[1779344342838,47.44,77674.62,0.0,-0.01846,1e-05,3.2216]
[1779344347874,47.44,77677.75,0.0,-0.01841,1e-05,3.21493]
[1779344352909,47.44,77681.35,0.0,-0.01836,1e-05,3.2074]
[1779344357944,47.44,77682.75,0.0,-0.01834,1e-05,3.20416]
[1779344362979,47.43,77678.09,0.0,-0.0184,1e-05,3.21267]
[1779344368013,47.43,77680.04,0.0,-0.01837,1e-05,3.20827]
[1779344374055,47.43,77681.27,0.0,-0.01833,1e-05,3.2033]
[1779344379094,47.43,77682.01,0.0,-0.01832,1e-05,3.20137]
[1779344385133,47.43,77680.81,0.0,-0.01833,1e-05,3.20306]
[1779344390167,47.42,77680.93,0.0,-0.01833,1e-05,3.20227]
[1779344395203,47.42,77681.5,0.0,-0.01832,1e-05,3.2006]
[1779344400238,47.42,77681.64,0.0,-0.01831,1e-05,3.19976]
[1779344405290,47.42,77693.76,0.0,-0.01815,1e-05,3.17578]
[1779344410326,47.42,77702.69,0.0,-0.01803,1e-05,3.15833]
[1779344415360,47.42,77708.76,0.0,-0.01795,1e-05,3.14654]
[1779344420393,47.42,77715.55,0.0,-0.01786,1e-05,3.13362]
[1779344425430,47.42,77712.0,0.0,-0.0179,1e-05,3.14045]
[1779344430467,47.42,77711.14,0.0,-0.01792,1e-05,3.14221]
[1779344435500,47.42,77714.97,0.0,-0.01786,1e-05,3.13321]
[1779344440534,47.42,77710.03,0.0,-0.01792,1e-05,3.14284]
[1779344445569,47.42,77719.29,0.0,-0.01781,1e-05,3.12552]
[1779344450605,47.42,77721.17,0.0,-0.01778,1e-05,3.12232]
[1779344455639,47.42,77729.59,0.0,-0.01768,1e-05,3.10684]
[1779344460675,47.43,77730.55,0.0,-0.01767,1e-05,3.10559]
[1779344465710,47.43,77728.21,0.0,-0.0177,1e-05,3.11056]
[1779344470746,47.43,77728.75,0.0,-0.0177,1e-05,3.11008]
[1779344475781,47.43,77733.25,0.0,-0.01765,1e-05,3.10212]
[1779344480817,47.43,77734.41,0.0,-0.01763,1e-05,3.10056]
[1779344485851,47.44,77734.33,0.0,-0.01764,1e-05,3.10138]
[1779344490886,47.44,77726.8,0.0,-0.01774,1e-05,3.11628]
[1779344495946,47.44,77726.6,0.0,-0.01774,1e-05,3.11534]
[1779344497806,47.44,77738.96,0.0,-0.01758,1e-05,3.09206]
[1779344497940,47.44,77773.26,0.0,-0.01714,1e-05,3.02803]
[1779344498947,47.44,77790.34,0.0,-0.01693,1e-05,2.99672]
[1779344501742,47.44,77783.66,0.0,-0.01702,1e-05,3.00964]
[1779344501967,47.45,77784.52,0.0,-0.01701,1e-05,3.00834]
[1779344507003,47.45,77773.43,0.0,-0.01716,1e-05,3.03026]
[1779344512039,47.45,77762.78,0.0,-0.0173,1e-05,3.05121]
[1779344517074,47.46,77756.1,0.0,-0.01739,1e-05,3.06473]
[1779344522110,47.46,77756.13,0.0,-0.0174,1e-05,3.06561]
[1779344527145,47.46,77767.98,0.0,-0.01726,1e-05,3.0445]
[1779344532196,47.47,77777.32,0.0,-0.01715,1e-05,3.02829]
[1779344537232,47.47,77777.14,0.0,-0.01716,1e-05,3.02984]
[1779344542266,47.48,77775.28,0.0,-0.01719,1e-05,3.03451]
[1779344547301,47.48,77779.16,0.0,-0.01715,1e-05,3.02856]
[1779344552336,47.49,77772.53,0.0,-0.01723,1e-05,3.04027]
[1779344557371,47.49,77770.91,0.0,-0.01726,1e-05,3.04447]
[1779344562406,47.49,77772.73,0.0,-0.01724,1e-05,3.04225]
[1779344567441,47.5,77770.8,0.0,-0.01727,1e-05,3.047]
[1779344572476,47.5,77771.88,0.0,-0.01727,1e-05,3.0461]
[1779344577514,47.51,77773.61,0.0,-0.01725,1e-05,3.04399]
[1779344582549,47.51,77774.2,0.0,-0.01725,1e-05,3.044]
[1779344588436,47.52,77776.63,0.0,-0.01723,1e-05,3.04082]
[1779344593626,47.52,77775.51,0.0,-0.01725,1e-05,3.04398]
[1779344596667,47.52,77758.95,0.0,-0.01747,1e-05,3.07568]
[1779344601701,47.53,77757.58,0.0,-0.01749,1e-05,3.07905]
[1779344606736,47.53,77763.18,0.0,-0.01742,1e-05,3.06937]
[1779344611772,47.53,77773.24,0.0,-0.01729,1e-05,3.04964]
[1779344616807,47.53,77775.43,0.0,-0.01727,1e-05,3.04649]
[1779344621842,47.54,77781.54,0.0,-0.0172,1e-05,3.0361]
[1779344626877,47.54,77779.37,0.0,-0.01723,1e-05,3.04105]
[1779344631912,47.54,77780.07,0.0,-0.01723,1e-05,3.04064]
[1779344636947,47.55,77781.98,0.0,-0.01721,1e-05,3.03798]
[1779344641986,47.55,77782.62,0.0,-0.01721,1e-05,3.03769]
[1779344647018,47.55,77777.22,0.0,-0.01728,1e-05,3.04855]
[1779344652053,47.56,77778.52,0.0,-0.01727,1e-05,3.0469]
[1779344658096,47.56,77777.95,0.0,-0.01729,1e-05,3.04889]
[1779344663130,47.56,77778.57,0.0,-0.01728,1e-05,3.04848]
[1779344669172,47.57,77770.1,0.0,-0.0174,1e-05,3.06508]
[1779344675214,47.57,77769.27,0.0,-0.0174,1e-05,3.06548]
[1779344680251,47.57,77765.82,0.0,-0.01745,1e-05,3.07252]
[1779344685284,47.57,77764.66,0.0,-0.01747,1e-05,3.07523]
[1779344690320,47.57,77762.98,0.0,-0.01749,1e-05,3.07892]
[1779344697372,47.58,77760.99,0.0,-0.01752,1e-05,3.08338]
[1779344703416,47.58,77758.76,0.0,-0.01755,1e-05,3.08816]
[1779344708450,47.58,77752.79,0.0,-0.01763,1e-05,3.0999]
[1779344714492,47.58,77750.81,0.0,-0.01766,1e-05,3.10414]
[1779344719528,47.58,77749.5,0.0,-0.01768,1e-05,3.10701]
[1779344729427,47.59,77755.2,0.0,-0.01762,1e-05,3.09726]
[1779344731280,47.59,77753.22,0.0,-0.01764,1e-05,3.10109]
[1779344731613,47.59,77745.62,0.0,-0.01773,1e-05,3.11367]
[1779344732937,47.59,77733.01,0.0,-0.01789,1e-05,3.13767]
[1779344733628,47.59,77726.0,0.0,-0.01799,1e-05,3.15107]
[1779344738664,47.59,77721.11,0.0,-0.01805,1e-05,3.16041]
[1779344744707,47.59,77722.29,0.0,-0.01803,1e-05,3.15818]
[1779344749740,47.59,77722.86,0.0,-0.01803,1e-05,3.15711]
[1779344754775,47.59,77723.19,0.0,-0.01802,1e-05,3.15653]
[1779344759811,47.59,77718.36,0.0,-0.01809,1e-05,3.16577]
[1779344764844,47.59,77725.43,0.0,-0.01799,1e-05,3.15227]
[1779344769882,47.59,77725.76,0.0,-0.01799,1e-05,3.15172]
[1779344775924,47.59,77729.46,0.0,-0.01794,1e-05,3.14479]
[1779344780959,47.59,77729.35,0.0,-0.01795,1e-05,3.14514]
[1779344787002,47.59,77728.95,0.0,-0.01795,1e-05,3.14605]
[1779344792039,47.59,77728.66,0.0,-0.01795,1e-05,3.14483]
[1779344799088,47.59,77728.28,0.0,-0.01795,1e-05,3.14574]
[1779344804123,47.59,77725.19,0.0,-0.01799,1e-05,3.15169]
[1779344809158,47.59,77726.84,0.0,-0.01797,1e-05,3.14863]
[1779344814195,47.59,77726.37,0.0,-0.01798,1e-05,3.14964]
[1779344819250,47.59,77740.22,0.0,-0.0178,1e-05,3.12345]
[1779344824286,47.59,77731.8,0.0,-0.01791,1e-05,3.13975]
[1779344829322,47.59,77730.74,0.0,-0.01793,1e-05,3.14198]
[1779344834358,47.6,77730.82,0.0,-0.01793,1e-05,3.14202]
[1779344839391,47.6,77730.7,0.0,-0.01793,1e-05,3.14243]
[1779344844430,47.6,77725.58,0.0,-0.018,1e-05,3.15231]
[1779344849467,47.6,77726.72,0.0,-0.01798,1e-05,3.15021]
[1779344854502,47.6,77725.87,0.0,-0.01798,1e-05,3.15]
[1779344859537,47.6,77726.44,0.0,-0.01798,1e-05,3.14898]
[1779344865578,47.6,77726.81,0.0,-0.01797,1e-05,3.14835]
[1779344870614,47.6,77727.73,0.0,-0.01796,1e-05,3.14666]
[1779344876656,47.6,77728.31,0.0,-0.01795,1e-05,3.14563]
[1779344881691,47.6,77729.23,0.0,-0.01794,1e-05,3.14396]
[1779344890754,47.6,77729.7,0.0,-0.01794,1e-05,3.14321]
[1779344900639,47.6,77730.45,0.0,-0.01793,1e-05,3.14195]
[1779344909886,47.6,77730.12,0.0,-0.01793,1e-05,3.14272]
[1779344914922,47.6,77730.55,0.0,-0.01792,1e-05,3.1401]
[1779344920781,47.6,77732.01,0.0,-0.0179,1e-05,3.13748]
[1779344925999,47.6,77730.86,0.0,-0.01792,1e-05,3.13981]
[1779344931036,47.6,77733.07,0.0,-0.01789,1e-05,3.13574]
[1779344936071,47.6,77731.22,0.0,-0.01791,1e-05,3.13938]
[1779344941107,47.6,77730.46,0.0,-0.01792,1e-05,3.14095]
[1779344946140,47.6,77730.49,0.0,-0.01792,1e-05,3.141]
[1779344951176,47.6,77730.5,0.0,-0.01793,1e-05,3.14109]
[1779344956210,47.6,77730.14,0.0,-0.01793,1e-05,3.14186]
[1779344960239,47.6,77714.15,0.0,-0.01814,1e-05,3.17241]
[1779344965273,47.6,77714.84,0.0,-0.01813,1e-05,3.17093]
[1779344970309,47.6,77715.16,0.0,-0.01812,1e-05,3.17017]
[1779344975344,47.6,77718.25,0.0,-0.01807,1e-05,3.16226]
[1779344980380,47.6,77725.89,0.0,-0.01797,1e-05,3.14763]
[1779344987428,47.6,77728.01,0.0,-0.01795,1e-05,3.14375]
[1779344992464,47.6,77726.19,0.0,-0.01797,1e-05,3.14732]
[1779344997499,47.6,77726.41,0.0,-0.01797,1e-05,3.147]
[1779345002535,47.6,77729.18,0.0,-0.01793,1e-05,3.14183]
[1779345007569,47.6,77728.81,0.0,-0.01794,1e-05,3.14268]
[1779345014620,47.6,77729.05,0.0,-0.01794,1e-05,3.14243]
[1779345019656,47.61,77729.97,0.0,-0.01793,1e-05,3.14081]
[1779345024691,47.61,77735.24,0.0,-0.01786,1e-05,3.13091]
[1779345029724,47.61,77738.42,0.0,-0.01782,1e-05,3.12508]
[1779345034759,47.61,77737.33,0.0,-0.01782,1e-05,3.12552]
[1779345039794,47.61,77744.8,0.0,-0.01773,1e-05,3.11169]
[1779345044829,47.61,77743.29,0.0,-0.01775,1e-05,3.11496]
[1779345050872,47.61,77741.17,0.0,-0.01778,1e-05,3.11944]
[1779345055907,47.61,77735.11,0.0,-0.01786,1e-05,3.13127]
[1779345060944,47.61,77737.74,0.0,-0.01783,1e-05,3.12658]
[1779345065979,47.62,77744.29,0.0,-0.01775,1e-05,3.11456]
[1779345071016,47.62,77744.17,0.0,-0.01775,1e-05,3.11526]
[1779345076055,47.62,77742.93,0.0,-0.01777,1e-05,3.11808]
[1779345081908,47.62,77742.51,0.0,-0.01778,1e-05,3.11943]
[1779345087131,47.62,77749.99,0.0,-0.01769,1e-05,3.10581]
[1779345094191,47.63,77747.29,0.0,-0.01772,1e-05,3.10982]
[1779345099215,47.63,77746.34,0.0,-0.01774,1e-05,3.11232]
[1779345104251,47.63,77745.44,0.0,-0.01775,1e-05,3.11461]
[1779345109288,47.63,77748.43,0.0,-0.01772,1e-05,3.10952]
[1779345114324,47.63,77746.69,0.0,-0.01774,1e-05,3.11328]
[1779345120365,47.64,77749.09,0.0,-0.01771,1e-05,3.10926]
[1779345125401,47.64,77752.19,0.0,-0.01768,1e-05,3.10383]
[1779345130436,47.64,77751.79,0.0,-0.01769,1e-05,3.10498]
[1779345136479,47.64,77751.38,0.0,-0.01769,1e-05,3.10619]
[1779345141516,47.64,77747.16,0.0,-0.01775,1e-05,3.1145]
[1779345146547,47.64,77746.72,0.0,-0.01776,1e-05,3.11567]
[1779345151583,47.64,77744.52,0.0,-0.01778,1e-05,3.1183]
[1779345156617,47.64,77743.08,0.0,-0.0178,1e-05,3.12138]
[1779345161653,47.65,77741.42,0.0,-0.01782,1e-05,3.12486]
[1779345166688,47.65,77741.06,0.0,-0.01783,1e-05,3.12587]
[1779345172729,47.65,77740.1,0.0,-0.01785,1e-05,3.12808]
[1779345177764,47.65,77739.45,0.0,-0.01786,1e-05,3.12963]
[1779345182800,47.65,77739.46,0.0,-0.01786,1e-05,3.12991]
[1779345187836,47.65,77738.16,0.0,-0.01788,1e-05,3.13267]
[1779345192872,47.65,77738.4,0.0,-0.01787,1e-05,3.13249]
[1779345197904,47.65,77739.01,0.0,-0.01787,1e-05,3.13161]
[1779345202941,47.65,77739.02,0.0,-0.01787,1e-05,3.13188]
[1779345207975,47.66,77740.32,0.0,-0.01786,1e-05,3.12969]
[1779345213010,47.66,77735.71,0.0,-0.01791,1e-05,3.13684]
[1779345218045,47.66,77732.96,0.0,-0.01794,1e-05,3.14227]
[1779345223081,47.66,77732.84,0.0,-0.01795,1e-05,3.14272]
[1779345228116,47.66,77722.04,0.0,-0.01809,1e-05,3.1635]
[1779345233151,47.66,77723.27,0.0,-0.01807,1e-05,3.16123]
[1779345238186,47.66,77722.04,0.0,-0.01809,1e-05,3.16368]
[1779345243221,47.66,77725.81,0.0,-0.01804,1e-05,3.15657]
[1779345248256,47.66,77724.85,0.0,-0.01806,1e-05,3.15854]
[1779345253291,47.66,77725.54,0.0,-0.01805,1e-05,3.15737]
[1779345258326,47.66,77725.43,0.0,-0.01805,1e-05,3.15774]
[1779345263361,47.66,77726.5,0.0,-0.01804,1e-05,3.15591]
[1779345268396,47.66,77726.59,0.0,-0.01804,1e-05,3.15592]
[1779345273432,47.66,77726.7,0.0,-0.01803,1e-05,3.154]
[1779345278467,47.66,77723.0,0.0,-0.01808,1e-05,3.1612]
[1779345283526,47.66,77723.96,0.0,-0.01806,1e-05,3.15944]
[1779345289596,47.66,77712.76,0.0,-0.01821,1e-05,3.18078]
[1779345294631,47.66,77721.99,0.0,-0.01809,1e-05,3.16305]
[1779345299666,47.66,77723.32,0.0,-0.01807,1e-05,3.16053]
[1779345305709,47.66,77723.25,0.0,-0.01807,1e-05,3.16071]
[1779345310742,47.66,77723.72,0.0,-0.01807,1e-05,3.15987]
[1779345315778,47.66,77718.61,0.0,-0.01813,1e-05,3.1697]
[1779345320815,47.66,77710.16,0.0,-0.01825,1e-05,3.1858]
[1779345325847,47.66,77711.93,0.0,-0.01822,1e-05,3.18219]
[1779345330885,47.66,77711.87,0.0,-0.01822,1e-05,3.18207]
[1779345335918,47.66,77713.05,0.0,-0.01819,1e-05,3.17765]
[1779345340953,47.66,77709.42,0.0,-0.01824,1e-05,3.18431]
[1779345345988,47.66,77709.06,0.0,-0.01824,1e-05,3.18466]
[1779345354044,47.66,77709.86,0.0,-0.01823,1e-05,3.18251]
[1779345359080,47.65,77703.98,0.0,-0.0183,1e-05,3.1934]
[1779345364115,47.68,77704.55,0.0,-0.01833,1e-05,3.19851]
[1779345369151,47.75,77704.5,0.0,-0.01847,1e-05,3.21893]
[1779345374186,47.78,77712.48,0.0,-0.01842,1e-05,3.21227]
[1779345379220,47.79,77714.59,0.0,-0.01842,1e-05,3.2113]
[1779345384255,47.82,77711.38,0.0,-0.01852,1e-05,3.22622]
[1779345389291,47.83,77709.87,0.0,-0.01856,1e-05,3.23219]
[1779345393772,47.83,77709.18,0.0,-0.01857,1e-05,3.23281]
[1779345394324,47.84,77708.76,0.0,-0.01858,1e-05,3.23465]
[1779345399360,47.84,77706.66,0.0,-0.01862,1e-05,3.24015]
[1779345410437,47.84,77704.53,0.0,-0.01864,1e-05,3.24301]
[1779345415472,47.83,77702.67,0.0,-0.01866,1e-05,3.24568]
[1779345420508,47.83,77701.04,0.0,-0.01867,1e-05,3.2479]
[1779345425543,47.83,77697.25,0.0,-0.01872,1e-05,3.25431]
[1779345430577,47.83,77689.19,0.0,-0.01883,1e-05,3.27132]
[1779345435613,47.84,77684.83,0.0,-0.01891,1e-05,3.28302]
[1779345440648,47.85,77684.92,0.0,-0.01893,1e-05,3.28541]
[1779345446690,47.86,77684.56,0.0,-0.01895,1e-05,3.28916]
[1779345452732,47.87,77685.41,0.0,-0.01895,1e-05,3.2885]
[1779345457767,47.88,77685.63,0.0,-0.01897,1e-05,3.29048]
[1779345462802,47.89,77684.5,0.0,-0.019,1e-05,3.29508]
[1779345467837,47.9,77683.9,0.0,-0.01902,1e-05,3.29862]
[1779345472873,47.91,77682.15,0.0,-0.01906,1e-05,3.30438]
[1779345478914,47.91,77680.24,0.0,-0.01911,1e-05,3.31087]
[1779345484736,47.92,77680.05,0.0,-0.01913,1e-05,3.31392]
[1779345489992,47.93,77680.74,0.0,-0.01913,1e-05,3.31478]
[1779345497040,47.94,77683.28,0.0,-0.01912,1e-05,3.31286]
[1779345502074,47.95,77686.39,0.0,-0.01909,1e-05,3.30891]
[1779345507109,47.96,77687.97,0.0,-0.01908,1e-05,3.30795]
[1779345512145,47.96,77688.79,0.0,-0.01908,1e-05,3.3065]
[1779345515766,47.97,77688.96,0.0,-0.01908,1e-05,3.30743]
[1779345515801,47.97,77688.96,0.0,-0.01908,1e-05,3.30743]
[1779345516175,47.97,77688.96,0.0,-0.01909,1e-05,3.30785]
[1779345518877,47.97,77687.06,0.0,-0.01911,1e-05,3.31164]
[1779345518906,47.97,77687.06,0.0,-0.01911,1e-05,3.31164]
[1779345519193,47.97,77687.2,0.0,-0.01911,1e-05,3.31177]
[1779345524229,47.98,77688.7,0.0,-0.0191,1e-05,3.31008]
[1779345529264,47.97,77689.62,0.0,-0.01908,1e-05,3.30641]
[1779345535096,47.96,77689.32,0.0,-0.01906,1e-05,3.30479]
[1779345540342,47.96,77689.77,0.0,-0.01905,1e-05,3.30208]
[1779345545376,47.95,77688.93,0.0,-0.01904,1e-05,3.30191]
[1779345550411,47.94,77688.06,0.0,-0.01904,1e-05,3.3018]
[1779345558467,47.94,77686.54,0.0,-0.01907,1e-05,3.30498]
[1779345563502,47.94,77684.03,0.0,-0.01909,1e-05,3.30804]
[1779345568537,47.93,77680.64,0.0,-0.01912,1e-05,3.31284]
[1779345573572,47.93,77680.62,0.0,-0.01911,1e-05,3.31062]
[1779345578607,47.93,77681.41,0.0,-0.0191,1e-05,3.30878]
[1779345583642,47.92,77681.22,0.0,-0.01909,1e-05,3.30731]
[1779345588676,47.92,77681.4,0.0,-0.01907,1e-05,3.30513]
[1779345593712,47.91,77677.53,0.0,-0.01912,1e-05,3.3117]
[1779345601784,47.91,77676.32,0.0,-0.01912,1e-05,3.31236]
[1779345606811,47.9,77671.24,0.0,-0.01918,1e-05,3.32056]
[1779345611846,47.89,77670.64,0.0,-0.01918,1e-05,3.31993]
[1779345616880,47.89,77669.69,0.0,-0.01918,1e-05,3.32082]
[1779345621916,47.89,77668.01,0.0,-0.0192,1e-05,3.32318]
[1779345628964,47.88,77667.25,0.0,-0.01919,1e-05,3.32227]
[1779345634001,47.88,77662.3,0.0,-0.01925,1e-05,3.3307]
[1779345639034,47.88,77663.14,0.0,-0.01924,1e-05,3.32887]
[1779345644069,47.89,77654.56,0.0,-0.01937,1e-05,3.34807]
[1779345649104,47.9,77644.02,0.0,-0.01953,1e-05,3.37113]
[1779345654139,47.89,77646.83,0.0,-0.01948,1e-05,3.36343]
[1779345659185,47.88,77649.71,0.0,-0.01943,1e-05,3.35568]
[1779345664213,47.87,77656.83,0.0,-0.01932,1e-05,3.33962]
[1779345669249,47.87,77659.25,0.0,-0.01927,1e-05,3.33305]
[1779345672693,47.87,77659.02,0.0,-0.01927,1e-05,3.33316]
[1779345672718,47.87,77659.02,0.0,-0.01927,1e-05,3.33316]
[1779345672743,47.86,77658.8,0.0,-0.01927,1e-05,3.33257]
[1779345676806,47.86,77658.15,0.0,-0.01927,1e-05,3.33283]
[1779345676863,47.86,77658.15,0.0,-0.01927,1e-05,3.33283]
[1779345676958,47.86,77658.0,0.0,-0.01927,1e-05,3.33278]
[1779345684353,47.85,77657.99,0.0,-0.01925,1e-05,3.3304]
[1779345688071,47.85,77649.89,0.0,-0.01936,1e-05,3.34542]
[1779345688188,47.85,77649.89,0.0,-0.01936,1e-05,3.34542]
[1779345688381,47.85,77649.26,0.0,-0.01936,1e-05,3.3463]
[1779345691456,47.84,77647.36,0.0,-0.01938,1e-05,3.34935]
[1779345691573,47.84,77647.36,0.0,-0.01938,1e-05,3.34935]
[1779345691637,47.84,77647.49,0.0,-0.01937,1e-05,3.34637]
[1779345697444,47.83,77646.63,0.0,-0.01937,1e-05,3.34623]
[1779345703487,47.83,77645.95,0.0,-0.01936,1e-05,3.34504]
[1779345704310,47.83,77645.95,0.0,-0.01936,1e-05,3.34504]
[1779345704397,47.83,77645.62,0.0,-0.01936,1e-05,3.34569]
[1779345710536,47.82,77646.37,0.0,-0.01934,1e-05,3.3417]
[1779345715571,47.81,77644.87,0.0,-0.01934,1e-05,3.34292]
[1779345720605,47.81,77642.68,0.0,-0.01936,1e-05,3.34551]
[1779345725641,47.8,77643.55,0.0,-0.01934,1e-05,3.34202]
[1779345732690,47.79,77644.77,0.0,-0.01931,1e-05,3.33719]
[1779345737726,47.79,77643.17,0.0,-0.01932,1e-05,3.33867]
[1779345742760,47.78,77649.63,0.0,-0.01922,1e-05,3.32419]
[1779345747795,47.77,77644.92,0.0,-0.01927,1e-05,3.33194]
[1779345753837,47.77,77647.27,0.0,-0.01921,1e-05,3.32334]
[1779345758878,47.76,77648.03,0.0,-0.01919,1e-05,3.32023]
[1779345763906,47.76,77649.6,0.0,-0.01916,1e-05,3.31553]
[1779345768941,47.75,77649.87,0.0,-0.01914,1e-05,3.31345]
[1779345773977,47.75,77651.17,0.0,-0.01912,1e-05,3.30935]
[1779345780022,47.74,77651.94,0.0,-0.01909,1e-05,3.30603]
[1779345785054,47.73,77653.43,0.0,-0.01906,1e-05,3.30162]
[1779345790089,47.73,77652.93,0.0,-0.01906,1e-05,3.30115]
[1779345795124,47.72,77653.84,0.0,-0.01904,1e-05,3.29791]
[1779345800159,47.72,77653.4,0.0,-0.01903,1e-05,3.29736]
[1779345806201,47.71,77653.86,0.0,-0.01902,1e-05,3.29476]
[1779345811235,47.71,77652.63,0.0,-0.01901,1e-05,3.29384]
[1779345816270,47.7,77650.46,0.0,-0.01903,1e-05,3.29674]
[1779345821306,47.7,77645.66,0.0,-0.01909,1e-05,3.3048]
[1779345825337,47.7,77624.86,0.0,-0.01937,1e-05,3.34491]
[1779345830569,47.69,77622.0,0.0,-0.0194,1e-05,3.34996]
[1779345830666,47.69,77600.04,0.0,-0.01971,1e-05,3.39377]
[1779345832158,47.69,77599.64,0.0,-0.01971,1e-05,3.3942]
[1779345832387,47.69,77595.71,0.0,-0.01977,1e-05,3.40251]
[1779345835405,47.69,77598.74,0.0,-0.01972,1e-05,3.39548]
[1779345835416,47.69,77598.08,0.0,-0.01973,1e-05,3.39637]
[1779345839811,47.68,77597.74,0.0,-0.01972,1e-05,3.39571]
[1779345839826,47.68,77609.23,0.0,-0.01956,1e-05,3.37167]
[1779345845483,47.67,77605.6,0.0,-0.01959,1e-05,3.377]
[1779345850516,47.67,77613.03,0.0,-0.01948,1e-05,3.36015]
[1779345855550,47.66,77613.76,0.0,-0.01945,1e-05,3.3569]
[1779345860586,47.65,77616.04,0.0,-0.01941,1e-05,3.35055]
[1779345867636,47.65,77614.66,0.0,-0.01941,1e-05,3.3508]
[1779345872676,47.64,77613.36,0.0,-0.0194,1e-05,3.34928]
[1779345877708,47.63,77608.06,0.0,-0.01947,1e-05,3.35803]
[1779345882743,47.63,77609.17,0.0,-0.01944,1e-05,3.35394]
[1779345887778,47.62,77611.89,0.0,-0.01939,1e-05,3.34666]
[1779345892816,47.61,77612.09,0.0,-0.01937,1e-05,3.34448]
[1779345897850,47.61,77611.21,0.0,-0.01937,1e-05,3.34449]
[1779345902884,47.6,77611.63,0.0,-0.01935,1e-05,3.34191]
[1779345907920,47.6,77610.25,0.0,-0.01936,1e-05,3.34293]
[1779345912954,47.59,77610.57,0.0,-0.01935,1e-05,3.34057]
[1779345917989,47.58,77610.26,0.0,-0.01934,1e-05,3.33949]
[1779345925038,47.58,77610.18,0.0,-0.01932,1e-05,3.3373]
[1779345930074,47.57,77609.65,0.0,-0.01932,1e-05,3.33673]
[1779345935109,47.56,77600.6,0.0,-0.01942,1e-05,3.3511]
[1779345940146,47.56,77598.96,0.0,-0.01943,1e-05,3.35261]
[1779345946191,47.55,77598.06,0.0,-0.01943,1e-05,3.35224]
[1779345951222,47.54,77596.01,0.0,-0.01945,1e-05,3.35458]
[1779345957264,47.54,77588.25,0.0,-0.01954,1e-05,3.36789]
[1779345962320,47.53,77586.83,0.0,-0.01955,1e-05,3.3688]
[1779345967338,47.53,77580.01,0.0,-0.01964,1e-05,3.38215]
[1779345972374,47.53,77591.19,0.0,-0.01949,1e-05,3.35996]
[1779345974905,47.53,77591.63,0.0,-0.01948,1e-05,3.3587]
[1779345975396,47.53,77592.58,0.0,-0.01946,1e-05,3.35606]
[1779345980429,47.52,77592.67,0.0,-0.01945,1e-05,3.35402]
[1779345985464,47.51,77593.46,0.0,-0.01942,1e-05,3.35057]
[1779345990499,47.51,77593.77,0.0,-0.01941,1e-05,3.34813]
[1779345998370,47.5,77595.27,0.0,-0.01935,1e-05,3.34032]
[1779346003590,47.49,77608.53,0.0,-0.01916,1e-05,3.3121]
[1779346008628,47.49,77610.26,0.0,-0.01912,1e-05,3.30714]
[1779346013664,47.48,77602.75,0.0,-0.01922,1e-05,3.3205]
[1779346014987,47.48,77602.75,0.0,-0.01922,1e-05,3.3205]
[1779346015026,47.48,77603.46,0.0,-0.0192,1e-05,3.31842]
[1779346020712,47.48,77604.67,0.0,-0.01918,1e-05,3.31488]
[1779346025746,47.47,77599.7,0.0,-0.01924,1e-05,3.32312]
[1779346030781,47.46,77600.13,0.0,-0.01922,1e-05,3.32053]
[1779346035817,47.46,77607.45,0.0,-0.0191,1e-05,3.30425]
[1779346040851,47.45,77600.64,0.0,-0.01919,1e-05,3.31587]
[1779346045887,47.45,77605.93,0.0,-0.0191,1e-05,3.30372]
[1779346050925,47.44,77602.1,0.0,-0.01914,1e-05,3.30975]
[1779346055125,47.44,77592.88,0.0,-0.01925,1e-05,3.32486]
[1779346055959,47.43,77590.28,0.0,-0.01929,1e-05,3.32971]
[1779346060994,47.43,77582.01,0.0,-0.01939,1e-05,3.34447]
[1779346066048,47.42,77567.48,0.0,-0.01958,1e-05,3.37182]
[1779346066775,47.42,77567.48,0.0,-0.01958,1e-05,3.37182]
[1779346066831,47.42,77567.48,0.0,-0.01958,1e-05,3.37182]
[1779346067049,47.42,77566.38,0.0,-0.01959,1e-05,3.37364]
[1779346070560,47.42,77561.94,0.0,-0.01965,1e-05,3.38139]
[1779346070640,47.42,77561.94,0.0,-0.01965,1e-05,3.38139]
[1779346071079,47.41,77561.64,0.0,-0.01965,1e-05,3.38158]
[1779346076113,47.41,77564.86,0.0,-0.01959,1e-05,3.37302]
[1779346081150,47.4,77566.8,0.0,-0.01955,1e-05,3.36713]
[1779346086184,47.39,77552.35,0.0,-0.01974,1e-05,3.3945]
[1779346088999,47.39,77532.54,0.0,-0.02001,1e-05,3.43361]
[1779346091553,47.39,77532.05,0.0,-0.02002,1e-05,3.43412]
[1779346091602,47.39,77527.61,0.0,-0.02008,1e-05,3.44277]
[1779346092756,47.39,77527.61,0.0,-0.02008,1e-05,3.44277]
[1779346092841,47.38,77504.64,0.0,-0.02041,1e-05,3.48981]
[1779346095976,47.4,77496.42,0.0,-0.02056,1e-05,3.51094]
[1779346096077,47.38,77511.91,0.0,-0.02029,1e-05,3.47269]
[1779346099082,47.33,77530.53,0.0,-0.01991,1e-05,3.4188]
[1779346101892,47.33,77538.06,0.0,-0.0198,1e-05,3.40295]
[1779346101930,47.32,77538.14,0.0,-0.0198,1e-05,3.40234]
[1779346107342,47.32,77546.28,0.0,-0.01966,1e-05,3.3832]
[1779346113384,47.31,77546.23,0.0,-0.01964,1e-05,3.37893]
[1779346118425,47.3,77562.17,0.0,-0.0194,1e-05,3.34486]
[1779346123453,47.3,77557.4,0.0,-0.01946,1e-05,3.3529]
[1779346127482,47.29,77540.74,0.0,-0.01968,1e-05,3.3854]
[1779346132518,47.28,77544.74,0.0,-0.01961,1e-05,3.37533]
[1779346135309,47.28,77545.66,0.0,-0.0196,1e-05,3.37275]
[1779346135539,47.28,77545.68,0.0,-0.01959,1e-05,3.37235]
[1779346140574,47.28,77543.17,0.0,-0.01962,1e-05,3.3757]
[1779346145362,47.27,77542.72,0.0,-0.01961,1e-05,3.37521]
[1779346145609,47.27,77543.55,0.0,-0.0196,1e-05,3.37318]
[1779346150645,47.26,77544.38,0.0,-0.01958,1e-05,3.36979]
[1779346155680,47.26,77545.55,0.0,-0.01955,1e-05,3.36577]
[1779346160715,47.25,77545.05,0.0,-0.01954,1e-05,3.3652]
[1779346165332,47.25,77542.74,0.0,-0.01957,1e-05,3.36862]
[1779346165749,47.25,77542.93,0.0,-0.01956,1e-05,3.36792]
[1779346170785,47.24,77531.64,0.0,-0.01971,1e-05,3.38931]
[1779346174813,47.24,77514.46,0.0,-0.01994,1e-05,3.42103]
[1779346179848,47.23,77514.84,0.0,-0.01992,1e-05,3.4182]
[1779346184883,47.22,77526.26,0.0,-0.01974,1e-05,3.39286]
[1779346185409,47.22,77526.26,0.0,-0.01974,1e-05,3.39286]
[1779346185890,47.22,77525.15,0.0,-0.01975,1e-05,3.39477]
[1779346190925,47.22,77522.56,0.0,-0.01978,1e-05,3.39825]
[1779346195422,47.21,77525.52,0.0,-0.01973,1e-05,3.39073]
[1779346195961,47.21,77525.41,0.0,-0.01973,1e-05,3.39061]
[1779346200997,47.2,77545.58,0.0,-0.01943,1e-05,3.34796]
[1779346207043,47.2,77537.51,0.0,-0.01953,1e-05,3.36225]
[1779346212079,47.19,77539.47,0.0,-0.01949,1e-05,3.35677]
[1779346217113,47.19,77537.87,0.0,-0.0195,1e-05,3.35852]
[1779346222151,47.18,77537.97,0.0,-0.01949,1e-05,3.35711]
[1779346227183,47.18,77532.51,0.0,-0.01956,1e-05,3.36671]
[1779346232222,47.17,77530.91,0.0,-0.01956,1e-05,3.36635]
[1779346237253,47.17,77532.42,0.0,-0.01953,1e-05,3.36166]
[1779346242287,47.16,77526.37,0.0,-0.0196,1e-05,3.37239]
[1779346247323,47.16,77524.58,0.0,-0.01963,1e-05,3.37552]
[1779346252359,47.15,77522.76,0.0,-0.01964,1e-05,3.37739]
[1779346257394,47.15,77519.51,0.0,-0.01967,1e-05,3.38212]
[1779346262438,47.14,77518.19,0.0,-0.01968,1e-05,3.38326]
[1779346267473,47.14,77519.35,0.0,-0.01965,1e-05,3.37859]
[1779346273514,47.14,77519.08,0.0,-0.01965,1e-05,3.37925]
[1779346278551,47.14,77519.41,0.0,-0.01966,1e-05,3.37982]
[1779346283586,47.13,77517.06,0.0,-0.01968,1e-05,3.38264]
[1779346285789,47.13,77517.14,0.0,-0.01967,1e-05,3.38208]
[1779346285880,47.13,77516.59,0.0,-0.01968,1e-05,3.3828]
[1779346291643,47.12,77516.95,0.0,-0.01965,1e-05,3.37764]
[1779346298693,47.11,77516.17,0.0,-0.01964,1e-05,3.37649]
[1779346303726,47.11,77509.52,0.0,-0.01972,1e-05,3.38813]
[1779346308762,47.1,77507.94,0.0,-0.01973,1e-05,3.38939]
[1779346313797,47.09,77505.93,0.0,-0.01974,1e-05,3.39155]
[1779346318832,47.09,77504.86,0.0,-0.01975,1e-05,3.39179]
[1779346323867,47.08,77505.95,0.0,-0.01972,1e-05,3.38764]
[1779346328901,47.07,77505.22,0.0,-0.01971,1e-05,3.38727]
[1779346333936,47.07,77503.35,0.0,-0.01973,1e-05,3.38923]
[1779346338971,47.06,77501.29,0.0,-0.01975,1e-05,3.3916]
[1779346344012,47.06,77501.39,0.0,-0.01973,1e-05,3.38953]
[1779346345984,47.06,77501.39,0.0,-0.01973,1e-05,3.38953]
[1779346346061,47.05,77501.41,0.0,-0.01973,1e-05,3.38876]
[1779346351062,47.05,77504.88,0.0,-0.01965,1e-05,3.37784]
[1779346353872,47.04,77514.48,0.0,-0.01951,1e-05,3.35757]
[1779346354083,47.04,77531.56,0.0,-0.01927,1e-05,3.32262]
[1779346357598,47.04,77546.38,0.0,-0.01906,1e-05,3.29214]
[1779346358112,47.04,77546.56,0.0,-0.01905,1e-05,3.2916]
[1779346363145,47.04,77549.4,0.0,-0.01901,1e-05,3.285]
[1779346365883,47.04,77550.29,0.0,-0.01899,1e-05,3.28287]
[1779346366167,47.04,77550.32,0.0,-0.01899,1e-05,3.28264]
[1779346371203,47.03,77554.96,0.0,-0.01892,1e-05,3.27251]
[1779346376244,47.03,77555.23,0.0,-0.01891,1e-05,3.2712]
[1779346381278,47.03,77554.41,0.0,-0.01892,1e-05,3.27207]
[1779346386310,47.03,77555.74,0.0,-0.01889,1e-05,3.26866]
[1779346391346,47.02,77554.68,0.0,-0.0189,1e-05,3.27003]
[1779346395954,47.02,77556.24,0.0,-0.01888,1e-05,3.26631]
[1779346396381,47.02,77556.53,0.0,-0.01887,1e-05,3.26559]
[1779346401419,47.02,77558.46,0.0,-0.01884,1e-05,3.26103]
[1779346406457,47.02,77563.02,0.0,-0.01877,1e-05,3.25117]
[1779346411491,47.01,77564.85,0.0,-0.01873,1e-05,3.24511]
[1779346416559,47.01,77560.68,0.0,-0.01879,1e-05,3.25267]
[1779346421599,47.01,77559.72,0.0,-0.01879,1e-05,3.25395]
[1779346426630,47.01,77552.59,0.0,-0.01889,1e-05,3.26747]
[1779346432671,47.0,77554.94,0.0,-0.01885,1e-05,3.26191]
[1779346437732,47.0,77556.5,0.0,-0.01882,1e-05,3.25812]
[1779346442755,47.0,77570.69,0.0,-0.01863,1e-05,3.22951]
[1779346447789,47.0,77569.73,0.0,-0.01864,1e-05,3.23103]
[1779346452826,47.0,77572.32,0.0,-0.0186,1e-05,3.22554]
[1779346457860,47.0,77576.66,0.0,-0.01854,1e-05,3.21667]
[1779346462894,46.99,77570.6,0.0,-0.01862,1e-05,3.22832]
[1779346467930,46.99,77564.65,0.0,-0.0187,1e-05,3.2397]
[1779346472965,46.99,77559.84,0.0,-0.01875,1e-05,3.24677]
[1779346478000,46.99,77561.0,0.0,-0.01873,1e-05,3.24391]
[1779346483036,46.99,77561.13,0.0,-0.01872,1e-05,3.24311]
[1779346486360,46.99,77561.65,0.0,-0.01871,1e-05,3.24186]
[1779346486461,46.99,77561.75,0.0,-0.01871,1e-05,3.24156]
[1779346492099,46.98,77561.56,0.0,-0.01871,1e-05,3.24133]
[1779346497134,46.98,77554.7,0.0,-0.0188,1e-05,3.2544]
[1779346502169,46.98,77543.09,0.0,-0.01896,1e-05,3.2769]
[1779346507204,46.98,77534.76,0.0,-0.01907,1e-05,3.29269]
[1779346512239,46.97,77539.47,0.0,-0.019,1e-05,3.28223]
[1779346517274,46.97,77537.59,0.0,-0.01902,1e-05,3.28511]
[1779346522311,46.97,77533.12,0.0,-0.01907,1e-05,3.29312]
[1779346527344,46.96,77533.75,0.0,-0.01905,1e-05,3.29079]
[1779346532379,46.96,77529.01,0.0,-0.0191,1e-05,3.29727]
[1779346537415,46.96,77524.17,0.0,-0.01916,1e-05,3.30587]
[1779346543456,46.95,77523.16,0.0,-0.01917,1e-05,3.30651]
[1779346548492,46.95,77511.9,0.0,-0.01932,1e-05,3.32811]
[1779346553527,46.94,77513.69,0.0,-0.01928,1e-05,3.32319]
[1779346558562,46.94,77513.84,0.0,-0.01927,1e-05,3.32164]
[1779346563601,46.93,77499.35,0.0,-0.01947,1e-05,3.34978]
[1779346568636,46.93,77501.55,0.0,-0.01943,1e-05,3.34356]
[1779346573671,46.92,77501.18,0.0,-0.01942,1e-05,3.34291]
[1779346578706,46.92,77500.18,0.0,-0.01943,1e-05,3.34356]
[1779346583740,46.92,77506.81,0.0,-0.01932,1e-05,3.32876]
[1779346588776,46.91,77508.18,0.0,-0.0193,1e-05,3.32476]
[1779346593816,46.91,77516.62,0.0,-0.01916,1e-05,3.30463]
[1779346598849,46.9,77521.99,0.0,-0.01908,1e-05,3.29278]
[1779346604895,46.9,77526.59,0.0,-0.01901,1e-05,3.28242]
[1779346609930,46.9,77526.36,0.0,-0.019,1e-05,3.28195]
[1779346614966,46.89,77528.54,0.0,-0.01896,1e-05,3.27661]
[1779346616653,46.89,77528.54,0.0,-0.01896,1e-05,3.27661]
[1779346616980,46.89,77529.34,0.0,-0.01895,1e-05,3.27462]
[1779346622016,46.89,77530.41,0.0,-0.01893,1e-05,3.27149]
[1779346627050,46.89,77531.88,0.0,-0.0189,1e-05,3.26754]
[1779346632085,46.88,77528.34,0.0,-0.01894,1e-05,3.27357]
[1779346637119,46.88,77532.16,0.0,-0.01888,1e-05,3.26492]
[1779346642156,46.88,77530.8,0.0,-0.0189,1e-05,3.26671]
[1779346647191,46.87,77534.27,0.0,-0.01884,1e-05,3.25886]
[1779346652227,46.87,77538.18,0.0,-0.01877,1e-05,3.24829]
[1779346657262,46.87,77539.34,0.0,-0.01875,1e-05,3.24522]
[1779346662299,46.86,77537.34,0.0,-0.01877,1e-05,3.24844]
[1779346667332,46.86,77538.5,0.0,-0.01875,1e-05,3.24533]
[1779346672368,46.86,77543.78,0.0,-0.01867,1e-05,3.23403]
[1779346677406,46.86,77548.07,0.0,-0.01861,1e-05,3.22484]
[1779346682465,46.85,77553.61,0.0,-0.01853,1e-05,3.21326]
[1779346687479,46.85,77555.51,0.0,-0.0185,1e-05,3.20911]
[1779346692514,46.85,77553.49,0.0,-0.01853,1e-05,3.21277]
[1779346697550,46.85,77541.31,0.0,-0.01869,1e-05,3.2366]
[1779346702585,46.85,77541.4,0.0,-0.01869,1e-05,3.23599]
[1779346707622,46.85,77545.37,0.0,-0.01863,1e-05,3.22774]
[1779346712656,46.85,77544.36,0.0,-0.01863,1e-05,3.22754]
[1779346717693,46.85,77545.09,0.0,-0.01862,1e-05,3.22584]
[1779346722727,46.85,77546.15,0.0,-0.0186,1e-05,3.2235]
[1779346727763,46.84,77546.46,0.0,-0.0186,1e-05,3.22262]
[1779346732799,46.84,77551.15,0.0,-0.01853,1e-05,3.21315]
[1779346737833,46.84,77555.89,0.0,-0.01847,1e-05,3.20374]
[1779346743608,46.84,77554.34,0.0,-0.01849,1e-05,3.20677]
[1779346748910,46.84,77553.04,0.0,-0.01851,1e-05,3.20929]
[1779346753947,46.84,77553.6,0.0,-0.0185,1e-05,3.20819]
[1779346758981,46.84,77550.79,0.0,-0.01854,1e-05,3.21376]
[1779346764017,46.84,77550.6,0.0,-0.01854,1e-05,3.21415]
[1779346770060,46.84,77550.9,0.0,-0.01854,1e-05,3.21361]
[1779346775094,46.84,77547.61,0.0,-0.01857,1e-05,3.21821]
[1779346781136,46.84,77547.13,0.0,-0.01858,1e-05,3.21917]
[1779346786171,46.84,77549.9,0.0,-0.01854,1e-05,3.21371]
[1779346791206,46.84,77550.02,0.0,-0.01854,1e-05,3.21353]
[1779346796241,46.84,77549.22,0.0,-0.01855,1e-05,3.21515]
[1779346801291,46.84,77549.56,0.0,-0.01854,1e-05,3.21452]
[1779346804312,46.84,77534.11,0.0,-0.01876,1e-05,3.24518]
[1779346809346,46.84,77535.72,0.0,-0.01873,1e-05,3.24172]
[1779346814381,46.84,77529.97,0.0,-0.01881,1e-05,3.25289]
[1779346817401,46.84,77513.85,0.0,-0.01903,1e-05,3.28489]
[1779346822438,46.84,77511.96,0.0,-0.01905,1e-05,3.28795]
[1779346827472,46.84,77504.37,0.0,-0.01916,1e-05,3.30248]
[1779346832508,46.83,77506.14,0.0,-0.01911,1e-05,3.29604]
[1779346837480,46.83,77507.9,0.0,-0.01908,1e-05,3.29182]
[1779346837542,46.83,77507.74,0.0,-0.01909,1e-05,3.29198]
[1779346843583,46.83,77507.74,0.0,-0.01908,1e-05,3.29101]
[1779346848618,46.82,77507.11,0.0,-0.01908,1e-05,3.29147]
[1779346853654,46.82,77510.8,0.0,-0.01903,1e-05,3.28324]
[1779346860704,46.82,77516.98,0.0,-0.01893,1e-05,3.26982]
[1779346865741,46.82,77519.67,0.0,-0.01889,1e-05,3.26376]
[1779346867483,46.82,77520.42,0.0,-0.01888,1e-05,3.26212]
[1779346867761,46.82,77521.16,0.0,-0.01887,1e-05,3.2605]
[1779346872789,46.81,77524.3,0.0,-0.01882,1e-05,3.25359]
[1779346877823,46.81,77529.58,0.0,-0.01874,1e-05,3.24248]
[1779346882859,46.81,77533.94,0.0,-0.01868,1e-05,3.23335]
[1779346887893,46.81,77534.8,0.0,-0.01867,1e-05,3.23128]
[1779346892930,46.81,77539.34,0.0,-0.01859,1e-05,3.21999]
[1779346896958,46.81,77554.4,0.0,-0.01838,1e-05,3.19013]
[1779346901991,46.81,77566.51,0.0,-0.01822,1e-05,3.1665]
[1779346907027,46.81,77572.37,0.0,-0.01814,1e-05,3.15525]
[1779346912062,46.81,77574.0,0.0,-0.01812,1e-05,3.15241]
[1779346917097,46.81,77575.34,0.0,-0.01811,1e-05,3.15013]
[1779346922136,46.81,77565.76,0.0,-0.01824,1e-05,3.16903]
[1779346927168,46.81,77566.08,0.0,-0.01823,1e-05,3.16847]
[1779346932202,46.81,77565.78,0.0,-0.01824,1e-05,3.16908]
[1779346937238,46.81,77567.08,0.0,-0.01822,1e-05,3.16655]
[1779346942273,46.81,77570.59,0.0,-0.01817,1e-05,3.15972]
[1779346947307,46.81,77571.88,0.0,-0.01816,1e-05,3.15723]
[1779346952345,46.81,77577.1,0.0,-0.01808,1e-05,3.14526]
[1779346957377,46.81,77583.12,0.0,-0.018,1e-05,3.13375]
[1779346962416,46.81,77580.47,0.0,-0.01803,1e-05,3.13915]
[1779346967450,46.81,77565.71,0.0,-0.01823,1e-05,3.16812]
[1779346972486,46.81,77558.64,0.0,-0.01833,1e-05,3.18197]
[1779346977521,46.81,77556.31,0.0,-0.01836,1e-05,3.18651]
[1779346982557,46.81,77552.22,0.0,-0.01842,1e-05,3.19454]
[1779346987592,46.81,77546.22,0.0,-0.0185,1e-05,3.20628]
[1779346990613,46.81,77530.31,0.0,-0.01872,1e-05,3.23771]
[1779346995648,46.81,77532.44,0.0,-0.01868,1e-05,3.23306]
[1779347000682,46.81,77530.3,0.0,-0.01871,1e-05,3.23695]
[1779347005718,46.81,77532.19,0.0,-0.01868,1e-05,3.23279]
[1779347010753,46.81,77544.16,0.0,-0.01851,1e-05,3.2087]
[1779347015787,46.81,77544.53,0.0,-0.0185,1e-05,3.20591]
[1779347020823,46.81,77536.8,0.0,-0.0186,1e-05,3.22096]
[1779347025858,46.81,77541.39,0.0,-0.01854,1e-05,3.21159]
[1779347027992,46.81,77546.25,0.0,-0.01847,1e-05,3.20194]
[1779347028094,46.81,77550.89,0.0,-0.01841,1e-05,3.19277]
[1779347033914,46.81,77552.11,0.0,-0.01839,1e-05,3.19035]
[1779347037897,46.81,77551.89,0.0,-0.01839,1e-05,3.19079]
[1779347037998,46.81,77552.08,0.0,-0.01839,1e-05,3.19042]
[1779347043985,46.81,77553.37,0.0,-0.01837,1e-05,3.18788]
[1779347049020,46.81,77559.96,0.0,-0.01828,1e-05,3.17499]
[1779347054055,46.81,77552.71,0.0,-0.01838,1e-05,3.18928]
[1779347059090,46.81,77550.83,0.0,-0.01841,1e-05,3.19297]
[1779347065132,46.81,77549.84,0.0,-0.01842,1e-05,3.19493]
[1779347070168,46.81,77548.25,0.0,-0.01844,1e-05,3.19807]
[1779347075964,46.81,77542.56,0.0,-0.01851,1e-05,3.20731]
[1779347081245,46.81,77542.29,0.0,-0.01851,1e-05,3.20774]
[1779347086280,46.8,77538.29,0.0,-0.01857,1e-05,3.21554]
[1779347091317,46.8,77524.68,0.0,-0.01875,1e-05,3.24234]
[1779347096352,46.8,77526.88,0.0,-0.01872,1e-05,3.23754]
[1779347101472,46.8,77535.04,0.0,-0.0186,1e-05,3.22092]
[1779347107519,46.8,77537.97,0.0,-0.01856,1e-05,3.21483]
[1779347112551,46.8,77541.45,0.0,-0.01851,1e-05,3.20773]
[1779347117586,46.8,77542.26,0.0,-0.0185,1e-05,3.20598]
[1779347125644,46.8,77540.0,0.0,-0.01853,1e-05,3.21023]
[1779347130676,46.8,77540.43,0.0,-0.01852,1e-05,3.20927]
[1779347132691,46.8,77555.27,0.0,-0.01831,1e-05,3.17807]
[1779347137724,46.8,77560.88,0.0,-0.01824,1e-05,3.16728]
[1779347142762,46.8,77570.04,0.0,-0.01812,1e-05,3.14964]
[1779347147796,46.8,77571.31,0.0,-0.0181,1e-05,3.14749]
[1779347152831,46.8,77571.95,0.0,-0.01809,1e-05,3.14656]
[1779347157866,46.8,77578.8,0.0,-0.018,1e-05,3.13355]
[1779347162904,46.8,77587.22,0.0,-0.0179,1e-05,3.11767]
[1779347167938,46.81,77593.57,0.0,-0.01781,1e-05,3.10594]
[1779347172973,46.81,77589.82,0.0,-0.01787,1e-05,3.11375]
[1779347178014,46.81,77592.29,0.0,-0.01784,1e-05,3.10949]
[1779347183045,46.82,77589.23,0.0,-0.0179,1e-05,3.11867]
[1779347188079,46.83,77590.11,0.0,-0.0179,1e-05,3.11816]
[1779347193116,46.83,77593.64,0.0,-0.01784,1e-05,3.10985]
[1779347198150,46.83,77593.93,0.0,-0.01784,1e-05,3.10975]
[1779347203184,46.83,77595.18,0.0,-0.01783,1e-05,3.1078]
[1779347208220,46.83,77596.06,0.0,-0.01782,1e-05,3.10656]
[1779347213254,46.84,77598.35,0.0,-0.0178,1e-05,3.10348]
[1779347218290,46.84,77598.58,0.0,-0.0178,1e-05,3.10352]
[1779347223325,46.84,77598.67,0.0,-0.0178,1e-05,3.10383]
[1779347228360,46.85,77609.58,0.0,-0.01768,1e-05,3.08577]
[1779347233394,46.87,77610.28,0.0,-0.0177,1e-05,3.08993]
[1779347238430,46.88,77609.97,0.0,-0.01772,1e-05,3.09255]
[1779347243464,46.88,77608.39,0.0,-0.01776,1e-05,3.09751]
[1779347248500,46.9,77616.8,0.0,-0.01769,1e-05,3.08742]
[1779347253534,46.92,77616.55,0.0,-0.0177,1e-05,3.08948]
[1779347258570,46.93,77618.47,0.0,-0.01771,1e-05,3.09067]
[1779347263606,46.95,77626.47,0.0,-0.01764,1e-05,3.08023]
[1779347268640,46.96,77623.81,0.0,-0.01769,1e-05,3.08744]
[1779347273676,46.96,77622.7,0.0,-0.01771,1e-05,3.09032]
[1779347278709,46.96,77620.78,0.0,-0.01774,1e-05,3.0947]
[1779347283746,46.97,77609.84,0.0,-0.01789,1e-05,3.11639]
[1779347288781,46.97,77609.23,0.0,-0.0179,1e-05,3.11802]
[1779347293815,46.97,77619.75,0.0,-0.01777,1e-05,3.0994]
[1779347298850,46.99,77618.68,0.0,-0.01782,1e-05,3.10747]
[1779347303885,47.0,77617.56,0.0,-0.01784,1e-05,3.11019]
[1779347308921,47.0,77608.71,0.0,-0.01796,1e-05,3.12776]
[1779347313957,47.0,77601.83,0.0,-0.01805,1e-05,3.13956]
[1779347318993,47.0,77595.95,0.0,-0.01813,1e-05,3.15128]
[1779347324026,47.0,77596.81,0.0,-0.01812,1e-05,3.14978]
[1779347329062,47.0,77595.56,0.0,-0.01814,1e-05,3.1527]
[1779347334097,47.01,77597.25,0.0,-0.01812,1e-05,3.15078]
[1779347339132,47.01,77581.51,0.0,-0.01834,1e-05,3.18189]
[1779347344167,47.01,77577.47,0.0,-0.01839,1e-05,3.18974]
[1779347348196,47.01,77558.46,0.0,-0.01865,1e-05,3.22701]
[1779347353232,47.01,77559.17,0.0,-0.01864,1e-05,3.22518]
[1779347358270,47.0,77559.54,0.0,-0.01863,1e-05,3.22399]
[1779347360887,47.0,77557.36,0.0,-0.01866,1e-05,3.2281]
[1779347361287,47.0,77557.0,0.0,-0.01866,1e-05,3.2287]
[1779347366323,47.0,77555.16,0.0,-0.01868,1e-05,3.23178]
[1779347371358,47.0,77553.0,0.0,-0.0187,1e-05,3.23356]
[1779347376392,47.0,77550.72,0.0,-0.01873,1e-05,3.23752]
[1779347381428,47.0,77549.04,0.0,-0.01874,1e-05,3.24028]
[1779347386463,46.99,77548.09,0.0,-0.01875,1e-05,3.2416]
[1779347391497,46.99,77547.9,0.0,-0.01875,1e-05,3.24141]
[1779347396533,46.99,77547.26,0.0,-0.01876,1e-05,3.24213]
[1779347401568,46.99,77540.56,0.0,-0.01885,1e-05,3.25486]
[1779347406603,46.99,77538.37,0.0,-0.01887,1e-05,3.25857]
[1779347407744,46.99,77538.37,0.0,-0.01887,1e-05,3.25857]
[1779347407813,46.98,77537.76,0.0,-0.01888,1e-05,3.25952]
[1779347413651,46.98,77539.73,0.0,-0.01885,1e-05,3.2548]
[1779347418686,46.98,77541.54,0.0,-0.01882,1e-05,3.25068]
[1779347423722,46.98,77542.16,0.0,-0.0188,1e-05,3.2487]
[1779347428443,46.98,77524.99,0.0,-0.01904,1e-05,3.28246]
[1779347433803,46.97,77519.9,0.0,-0.01909,1e-05,3.2896]
[1779347438827,46.97,77521.94,0.0,-0.01906,1e-05,3.28455]
[1779347443862,46.97,77527.4,0.0,-0.01897,1e-05,3.2727]
[1779347448898,46.96,77530.65,0.0,-0.01892,1e-05,3.26536]
[1779347453935,46.96,77527.91,0.0,-0.01896,1e-05,3.27008]
[1779347458970,46.96,77535.87,0.0,-0.01884,1e-05,3.25337]
[1779347464013,46.96,77545.45,0.0,-0.0187,1e-05,3.23382]
[1779347469040,46.95,77547.5,0.0,-0.01867,1e-05,3.22928]
[1779347474075,46.95,77533.57,0.0,-0.01886,1e-05,3.25654]
[1779347479114,46.95,77533.61,0.0,-0.01886,1e-05,3.25582]
[1779347484148,46.95,77524.5,0.0,-0.01898,1e-05,3.27334]
[1779347489183,46.95,77524.74,0.0,-0.01897,1e-05,3.27211]
[1779347494219,46.94,77524.3,0.0,-0.01896,1e-05,3.27032]
[1779347499253,46.94,77523.72,0.0,-0.01896,1e-05,3.27078]
[1779347505298,46.94,77524.12,0.0,-0.01895,1e-05,3.26917]
[1779347510332,46.94,77524.18,0.0,-0.01895,1e-05,3.2684]
[1779347515367,46.93,77523.6,0.0,-0.01895,1e-05,3.26893]
[1779347520403,46.93,77523.14,0.0,-0.01895,1e-05,3.26922]
[1779347526445,46.93,77511.35,0.0,-0.01911,1e-05,3.29195]
[1779347531480,46.93,77509.61,0.0,-0.01913,1e-05,3.29463]
[1779347536515,46.92,77510.76,0.0,-0.01911,1e-05,3.29145]
[1779347541552,46.92,77517.37,0.0,-0.01901,1e-05,3.27734]
[1779347546587,46.92,77524.58,0.0,-0.01891,1e-05,3.26222]
[1779347555652,46.91,77524.57,0.0,-0.01889,1e-05,3.25919]
[1779347557104,46.91,77524.46,0.0,-0.01889,1e-05,3.25929]
[1779347557669,46.91,77533.67,0.0,-0.01876,1e-05,3.24078]
[1779347558616,46.91,77533.67,0.0,-0.01876,1e-05,3.24078]
[1779347558678,46.91,77546.39,0.0,-0.01858,1e-05,3.21543]
[1779347563713,46.91,77550.93,0.0,-0.01852,1e-05,3.20629]
[1779347569448,46.91,77550.1,0.0,-0.01853,1e-05,3.2077]
[1779347574794,46.91,77547.68,0.0,-0.01856,1e-05,3.21226]
[1779347579825,46.91,77546.62,0.0,-0.01858,1e-05,3.21417]
[1779347584862,46.91,77547.26,0.0,-0.01857,1e-05,3.21263]
[1779347589896,46.91,77548.04,0.0,-0.01855,1e-05,3.21087]
[1779347594931,46.91,77552.54,0.0,-0.01849,1e-05,3.20178]
[1779347599965,46.91,77554.58,0.0,-0.01846,1e-05,3.19756]
[1779347604159,46.91,77548.95,0.0,-0.01854,1e-05,3.20859]
[1779347604187,46.91,77525.67,0.0,-0.01886,1e-05,3.25472]
[1779347607682,46.91,77529.18,0.0,-0.01881,1e-05,3.24745]
[1779347607725,46.9,77530.14,0.0,-0.01879,1e-05,3.24542]
[1779347613063,46.9,77534.17,0.0,-0.01872,1e-05,3.23479]
[1779347618100,46.9,77536.13,0.0,-0.01869,1e-05,3.23039]
[1779347623137,46.9,77540.55,0.0,-0.01863,1e-05,3.22119]
[1779347628172,46.9,77537.06,0.0,-0.01867,1e-05,3.22772]
[1779347633207,46.9,77538.96,0.0,-0.01864,1e-05,3.22351]
[1779347640257,46.89,77538.62,0.0,-0.01864,1e-05,3.22358]
[1779347645291,46.89,77539.28,0.0,-0.01863,1e-05,3.22185]
[1779347650325,46.89,77536.4,0.0,-0.01867,1e-05,3.22713]
[1779347656368,46.89,77538.62,0.0,-0.01864,1e-05,3.22219]
[1779347661403,46.89,77537.56,0.0,-0.01865,1e-05,3.22387]
[1779347666438,46.89,77538.14,0.0,-0.01864,1e-05,3.22229]
[1779347671473,46.89,77538.45,0.0,-0.01862,1e-05,3.21932]
[1779347676506,46.88,77539.56,0.0,-0.0186,1e-05,3.21673]
[1779347682553,46.88,77540.09,0.0,-0.01859,1e-05,3.21524]
[1779347687588,46.88,77552.8,0.0,-0.01841,1e-05,3.18995]
[1779347692621,46.88,77551.56,0.0,-0.01843,1e-05,3.19225]
[1779347697657,46.88,77550.46,0.0,-0.01844,1e-05,3.19424]
[1779347702691,46.88,77544.41,0.0,-0.01853,1e-05,3.20594]
[1779347707728,46.88,77542.28,0.0,-0.01855,1e-05,3.20985]
[1779347712762,46.88,77542.72,0.0,-0.01854,1e-05,3.20866]
[1779347717797,46.88,77542.01,0.0,-0.01855,1e-05,3.20976]
[1779347722831,46.88,77541.74,0.0,-0.01855,1e-05,3.20998]
[1779347727866,46.87,77542.76,0.0,-0.01854,1e-05,3.20765]
[1779347732927,46.87,77541.98,0.0,-0.01854,1e-05,3.20695]
[1779347737961,46.87,77541.75,0.0,-0.01854,1e-05,3.20712]
[1779347743002,46.87,77540.4,0.0,-0.01855,1e-05,3.20949]
[1779347748037,46.87,77540.94,0.0,-0.01854,1e-05,3.20805]
[1779347753072,46.87,77541.6,0.0,-0.01853,1e-05,3.20644]
[1779347758107,46.87,77541.54,0.0,-0.01853,1e-05,3.20628]
[1779347763142,46.87,77540.56,0.0,-0.01854,1e-05,3.20794]
[1779347768176,46.87,77540.59,0.0,-0.01854,1e-05,3.20759]
[1779347773211,46.87,77540.95,0.0,-0.01853,1e-05,3.20658]
[1779347779255,46.86,77540.08,0.0,-0.01854,1e-05,3.20795]
[1779347784289,46.86,77540.99,0.0,-0.01853,1e-05,3.20586]
[1779347789325,46.86,77539.84,0.0,-0.01854,1e-05,3.20785]
[1779347791550,46.86,77539.87,0.0,-0.01854,1e-05,3.20773]
[1779347791620,46.86,77525.0,0.0,-0.01874,1e-05,3.23525]
[1779347792956,46.86,77525.0,0.0,-0.01874,1e-05,3.23525]
[1779347793352,46.86,77515.6,0.0,-0.01886,1e-05,3.25383]
[1779347795379,46.86,77497.61,0.0,-0.01911,1e-05,3.28971]
[1779347801419,46.86,77486.81,0.0,-0.01926,1e-05,3.31025]
[1779347806455,46.85,77485.96,0.0,-0.01926,1e-05,3.31088]
[1779347811489,46.85,77488.05,0.0,-0.01923,1e-05,3.30563]
[1779347816525,46.85,77486.71,0.0,-0.01924,1e-05,3.30738]
[1779347821560,46.84,77487.94,0.0,-0.01921,1e-05,3.30399]
[1779347827602,46.84,77479.55,0.0,-0.01933,1e-05,3.31986]
[1779347832637,46.83,77474.1,0.0,-0.0194,1e-05,3.32996]
[1779347837671,46.83,77462.46,0.0,-0.01956,1e-05,3.35257]
[1779347842707,46.83,77453.82,0.0,-0.01967,1e-05,3.36898]
[1779347847743,46.82,77467.01,0.0,-0.01947,1e-05,3.34067]
[1779347851402,46.82,77468.03,0.0,-0.01945,1e-05,3.33787]
[1779347851769,46.82,77469.0,0.0,-0.01943,1e-05,3.33368]
[1779347856805,46.82,77467.44,0.0,-0.01944,1e-05,3.33573]
[1779347861841,46.81,77468.26,0.0,-0.01942,1e-05,3.33288]
[1779347866889,46.81,77483.7,0.0,-0.01919,1e-05,3.30051]
[1779347871926,46.81,77479.53,0.0,-0.01925,1e-05,3.30812]
[1779347876961,46.8,77483.19,0.0,-0.01919,1e-05,3.29987]
[1779347881996,46.8,77478.65,0.0,-0.01925,1e-05,3.30828]
[1779347887037,46.8,77476.03,0.0,-0.01928,1e-05,3.31271]
[1779347892072,46.79,77476.3,0.0,-0.01927,1e-05,3.31129]
[1779347897109,46.79,77475.82,0.0,-0.01927,1e-05,3.31138]
[1779347902142,46.79,77481.08,0.0,-0.01919,1e-05,3.29982]
[1779347907179,46.79,77483.04,0.0,-0.01916,1e-05,3.29508]
[1779347911863,46.78,77499.28,0.0,-0.01891,1e-05,3.25974]
[1779347917255,46.78,77486.9,0.0,-0.01908,1e-05,3.28397]
[1779347922289,46.78,77489.33,0.0,-0.01905,1e-05,3.27857]
[1779347927325,46.78,77488.75,0.0,-0.01905,1e-05,3.27907]
[1779347932360,46.77,77476.37,0.0,-0.01922,1e-05,3.30336]
[1779347937395,46.77,77476.28,0.0,-0.01921,1e-05,3.30264]
[1779347942430,46.77,77475.02,0.0,-0.01923,1e-05,3.30422]
[1779347947464,46.76,77474.9,0.0,-0.01922,1e-05,3.30342]
[1779347952500,46.76,77478.14,0.0,-0.01917,1e-05,3.2958]
[1779347957535,46.76,77485.52,0.0,-0.01905,1e-05,3.27963]
[1779347962570,46.75,77495.65,0.0,-0.01891,1e-05,3.25838]
[1779347967605,46.75,77494.89,0.0,-0.01891,1e-05,3.25914]
[1779347972640,46.75,77493.33,0.0,-0.01892,1e-05,3.25956]
[1779347977675,46.75,77494.13,0.0,-0.0189,1e-05,3.25725]
[1779347982709,46.74,77488.0,0.0,-0.01898,1e-05,3.26888]
[1779347987746,46.74,77482.61,0.0,-0.01905,1e-05,3.27891]
[1779347992782,46.74,77485.7,0.0,-0.019,1e-05,3.27181]
[1779347997869,46.74,77488.76,0.0,-0.01896,1e-05,3.26495]
[1779347997900,46.73,77489.75,0.0,-0.01894,1e-05,3.26279]
[1779348003860,46.73,77488.51,0.0,-0.01895,1e-05,3.26429]
[1779348008893,46.73,77489.31,0.0,-0.01893,1e-05,3.26166]
[1779348013929,46.73,77480.24,0.0,-0.01905,1e-05,3.27912]
[1779348018963,46.72,77481.5,0.0,-0.01903,1e-05,3.27554]
[1779348024000,46.72,77487.36,0.0,-0.01894,1e-05,3.26272]
[1779348029034,46.72,77489.12,0.0,-0.01891,1e-05,3.25826]
[1779348034071,46.71,77489.83,0.0,-0.01888,1e-05,3.25399]
[1779348039105,46.71,77499.06,0.0,-0.01875,1e-05,3.23471]
[1779348045147,46.71,77495.96,0.0,-0.01879,1e-05,3.24008]
[1779348050180,46.7,77493.43,0.0,-0.01882,1e-05,3.24443]
[1779348055216,46.7,77494.2,0.0,-0.0188,1e-05,3.24219]
[1779348061259,46.7,77484.67,0.0,-0.01893,1e-05,3.26038]
[1779348066294,46.7,77486.15,0.0,-0.0189,1e-05,3.25656]
[1779348071329,46.69,77495.22,0.0,-0.01877,1e-05,3.23758]
[1779348076364,46.69,77499.38,0.0,-0.01871,1e-05,3.22864]
[1779348081399,46.69,77501.33,0.0,-0.01868,1e-05,3.2242]
[1779348086437,46.69,77499.36,0.0,-0.0187,1e-05,3.22761]
[1779348091470,46.69,77493.12,0.0,-0.01877,1e-05,3.23757]
[1779348096506,46.68,77495.43,0.0,-0.01874,1e-05,3.23229]
[1779348101541,46.68,77499.04,0.0,-0.01868,1e-05,3.22445]
[1779348106577,46.68,77499.01,0.0,-0.01868,1e-05,3.22397]
[1779348111616,46.68,77493.78,0.0,-0.01875,1e-05,3.23388]
[1779348116650,46.68,77490.86,0.0,-0.01878,1e-05,3.23913]
[1779348121686,46.67,77489.5,0.0,-0.0188,1e-05,3.24124]
[1779348124721,46.67,77507.17,0.0,-0.01855,1e-05,3.20554]
[1779348129755,46.67,77507.16,0.0,-0.01855,1e-05,3.20531]
[1779348134789,46.67,77503.25,0.0,-0.0186,1e-05,3.21281]
[1779348139825,46.67,77498.0,0.0,-0.01867,1e-05,3.22294]
[1779348144859,46.67,77498.12,0.0,-0.01867,1e-05,3.22234]
[1779348150901,46.67,77497.63,0.0,-0.01867,1e-05,3.2229]
[1779348155937,46.67,77497.2,0.0,-0.01866,1e-05,3.2215]
[1779348160972,46.66,77496.88,0.0,-0.01867,1e-05,3.22182]
[1779348166008,46.66,77484.13,0.0,-0.01884,1e-05,3.247]
[1779348172049,46.66,77480.13,0.0,-0.01889,1e-05,3.2544]
[1779348177085,46.66,77483.31,0.0,-0.01885,1e-05,3.24744]
[1779348182120,46.66,77475.32,0.0,-0.01895,1e-05,3.26294]
[1779348187155,46.65,77473.88,0.0,-0.01897,1e-05,3.26511]
[1779348192191,46.65,77475.5,0.0,-0.01894,1e-05,3.26108]
[1779348197225,46.65,77476.42,0.0,-0.01892,1e-05,3.25849]
[1779348202261,46.65,77478.4,0.0,-0.01889,1e-05,3.25377]
[1779348207296,46.64,77486.32,0.0,-0.01877,1e-05,3.23721]
[1779348213337,46.64,77487.98,0.0,-0.01874,1e-05,3.2312]
[1779348218374,46.64,77497.75,0.0,-0.0186,1e-05,3.21111]
[1779348223410,46.64,77502.5,0.0,-0.01853,1e-05,3.20126]
[1779348228452,46.64,77513.01,0.0,-0.01838,1e-05,3.18009]
[1779348233486,46.64,77510.83,0.0,-0.01841,1e-05,3.18427]
[1779348238523,46.64,77508.91,0.0,-0.01844,1e-05,3.18794]
[1779348244187,46.64,77498.77,0.0,-0.01857,1e-05,3.2079]
[1779348249600,46.64,77495.31,0.0,-0.01862,1e-05,3.21453]
[1779348254634,46.63,77493.61,0.0,-0.01864,1e-05,3.21768]
[1779348259670,46.63,77493.64,0.0,-0.01864,1e-05,3.21741]
[1779348264705,46.63,77493.68,0.0,-0.01864,1e-05,3.21714]
[1779348269740,46.63,77494.11,0.0,-0.01863,1e-05,3.2161]
[1779348274774,46.63,77494.61,0.0,-0.01861,1e-05,3.21301]
[1779348279809,46.63,77494.46,0.0,-0.01861,1e-05,3.21314]
[1779348285851,46.63,77494.86,0.0,-0.01861,1e-05,3.21219]
[1779348292525,46.63,77495.02,0.0,-0.0186,1e-05,3.21172]
[1779348297936,46.63,77495.62,0.0,-0.01859,1e-05,3.21038]
[1779348302971,46.63,77495.37,0.0,-0.0186,1e-05,3.21076]
[1779348308007,46.63,77493.69,0.0,-0.01862,1e-05,3.214]
[1779348313041,46.63,77492.44,0.0,-0.01864,1e-05,3.21635]
[1779348318076,46.63,77493.86,0.0,-0.01862,1e-05,3.21335]
[1779348324118,46.63,77501.85,0.0,-0.0185,1e-05,3.19733]
[1779348329154,46.63,77512.91,0.0,-0.01835,1e-05,3.17549]
[1779348334190,46.63,77515.63,0.0,-0.01831,1e-05,3.16839]
[1779348338605,46.63,77528.4,0.0,-0.01813,1e-05,3.14359]
[1779348339224,46.63,77531.77,0.0,-0.01809,1e-05,3.13708]
[1779348343193,46.63,77529.18,0.0,-0.01813,1e-05,3.14246]
[1779348343253,46.63,77527.86,0.0,-0.01815,1e-05,3.14514]
[1779348348287,46.63,77517.98,0.0,-0.01828,1e-05,3.16495]
[1779348353322,46.63,77517.74,0.0,-0.01829,1e-05,3.16567]
[1779348358360,46.63,77519.58,0.0,-0.01826,1e-05,3.16233]
[1779348363395,46.64,77533.38,0.0,-0.01808,1e-05,3.13564]
[1779348368429,46.64,77532.09,0.0,-0.0181,1e-05,3.13871]
[1779348373464,46.64,77533.09,0.0,-0.01809,1e-05,3.13729]
[1779348378499,46.64,77531.6,0.0,-0.01811,1e-05,3.14073]
[1779348383534,46.64,77528.48,0.0,-0.01816,1e-05,3.14732]
[1779348388569,46.64,77527.23,0.0,-0.01818,1e-05,3.15021]
[1779348394611,46.65,77524.85,0.0,-0.0182,1e-05,3.15348]
[1779348399647,46.65,77526.88,0.0,-0.01818,1e-05,3.14991]
[1779348404684,46.65,77528.32,0.0,-0.01816,1e-05,3.14755]
[1779348409722,46.65,77529.6,0.0,-0.01815,1e-05,3.14556]
[1779348412396,46.65,77529.07,0.0,-0.01816,1e-05,3.14671]
[1779348412468,46.65,77529.08,0.0,-0.01816,1e-05,3.14691]
[1779348417778,46.65,77530.06,0.0,-0.01815,1e-05,3.14555]
[1779348423446,46.66,77527.5,0.0,-0.01819,1e-05,3.15126]
[1779348428855,46.66,77533.67,0.0,-0.01811,1e-05,3.13976]
[1779348432450,46.66,77534.08,0.0,-0.0181,1e-05,3.13908]
[1779348432487,46.66,77534.97,0.0,-0.0181,1e-05,3.1377]
[1779348437922,46.66,77536.79,0.0,-0.01807,1e-05,3.13474]
[1779348443589,46.66,77538.66,0.0,-0.01805,1e-05,3.13179]
[1779348448999,46.67,77542.97,0.0,-0.018,1e-05,3.12411]
[1779348455051,46.67,77543.3,0.0,-0.01799,1e-05,3.12229]
[1779348460082,46.67,77544.56,0.0,-0.01798,1e-05,3.12043]
[1779348465117,46.67,77544.41,0.0,-0.01798,1e-05,3.12129]
[1779348470153,46.68,77545.52,0.0,-0.01797,1e-05,3.11968]
[1779348476194,46.68,77546.45,0.0,-0.01796,1e-05,3.1185]
[1779348481239,46.68,77547.3,0.0,-0.01796,1e-05,3.11748]
[1779348486269,46.68,77548.4,0.0,-0.01795,1e-05,3.11577]
[1779348491305,46.68,77546.82,0.0,-0.01797,1e-05,3.11937]
[1779348496338,46.69,77547.31,0.0,-0.01797,1e-05,3.11894]
[1779348501373,46.69,77546.05,0.0,-0.01799,1e-05,3.12192]
[1779348506410,46.69,77544.3,0.0,-0.01802,1e-05,3.12584]
[1779348511445,46.69,77544.06,0.0,-0.01801,1e-05,3.12488]
[1779348516478,46.69,77543.15,0.0,-0.01803,1e-05,3.12715]
[1779348521514,46.69,77542.75,0.0,-0.01804,1e-05,3.12842]
[1779348527556,46.7,77541.77,0.0,-0.01805,1e-05,3.1309]
[1779348532591,46.7,77540.95,0.0,-0.01807,1e-05,3.13297]
[1779348541656,46.7,77540.44,0.0,-0.01808,1e-05,3.13479]
[1779348546690,46.7,77539.82,0.0,-0.01809,1e-05,3.13645]
[1779348551725,46.7,77539.67,0.0,-0.0181,1e-05,3.13719]
[1779348556761,46.7,77537.4,0.0,-0.01813,1e-05,3.14204]
[1779348561795,46.71,77538.15,0.0,-0.01812,1e-05,3.14098]
[1779348566832,46.71,77537.98,0.0,-0.01813,1e-05,3.14172]
[1779348571868,46.71,77538.56,0.0,-0.01811,1e-05,3.13909]
[1779348576901,46.71,77537.7,0.0,-0.01813,1e-05,3.14118]
[1779348581942,46.71,77538.02,0.0,-0.01812,1e-05,3.14098]
[1779348586974,46.71,77538.17,0.0,-0.01812,1e-05,3.1411]
[1779348592011,46.71,77537.9,0.0,-0.01813,1e-05,3.14204]
[1779348597057,46.72,77533.62,0.0,-0.01819,1e-05,3.15079]
[1779348602089,46.72,77533.34,0.0,-0.0182,1e-05,3.15168]
[1779348607125,46.72,77547.0,0.0,-0.01802,1e-05,3.12531]
[1779348612158,46.72,77547.1,0.0,-0.01802,1e-05,3.12567]
[1779348617199,46.72,77552.51,0.0,-0.01795,1e-05,3.11584]
[1779348622233,46.72,77550.8,0.0,-0.01798,1e-05,3.1198]
[1779348627265,46.73,77550.27,0.0,-0.01799,1e-05,3.12145]
[1779348632300,46.73,77556.17,0.0,-0.0179,1e-05,3.10871]
[1779348637336,46.73,77556.61,0.0,-0.0179,1e-05,3.10859]
[1779348644385,46.74,77556.05,0.0,-0.01792,1e-05,3.11075]
[1779348649420,46.74,77554.28,0.0,-0.01795,1e-05,3.11495]
[1779348654455,46.74,77553.69,0.0,-0.01796,1e-05,3.11685]
[1779348659491,46.74,77555.96,0.0,-0.01793,1e-05,3.11324]
[1779348664528,46.75,77554.53,0.0,-0.01796,1e-05,3.11682]
[1779348669565,46.75,77554.14,0.0,-0.01797,1e-05,3.11836]
[1779348674595,46.75,77544.79,0.0,-0.0181,1e-05,3.13731]
[1779348679629,46.75,77546.83,0.0,-0.01808,1e-05,3.13394]
[1779348688692,46.76,77546.89,0.0,-0.01808,1e-05,3.13497]
[1779348693727,46.76,77546.73,0.0,-0.01808,1e-05,3.134]
[1779348698763,46.76,77547.95,0.0,-0.01807,1e-05,3.13226]
[1779348703799,46.76,77546.98,0.0,-0.01808,1e-05,3.13478]
[1779348708835,46.77,77547.5,0.0,-0.01808,1e-05,3.13437]
[1779348713867,46.77,77548.07,0.0,-0.01808,1e-05,3.13385]
[1779348718903,46.77,77548.69,0.0,-0.01807,1e-05,3.13321]
[1779348723938,46.77,77548.55,0.0,-0.01808,1e-05,3.13405]
[1779348728973,46.77,77548.78,0.0,-0.01808,1e-05,3.13414]
[1779348734008,46.78,77549.22,0.0,-0.01808,1e-05,3.13382]
[1779348739046,46.78,77548.95,0.0,-0.01808,1e-05,3.13489]
[1779348744079,46.78,77549.0,0.0,-0.01809,1e-05,3.13532]
[1779348750774,46.78,77549.54,0.0,-0.01809,1e-05,3.13501]
[1779348756163,46.78,77548.85,0.0,-0.01809,1e-05,3.13496]
[1779348761198,46.79,77549.05,0.0,-0.01809,1e-05,3.1351]
[1779348766233,46.79,77549.82,0.0,-0.01808,1e-05,3.13412]
[1779348771267,46.79,77552.65,0.0,-0.01805,1e-05,3.12919]
[1779348776305,46.79,77560.85,0.0,-0.01794,1e-05,3.11393]
[1779348781339,46.8,77561.41,0.0,-0.01794,1e-05,3.11366]
[1779348786378,46.8,77557.12,0.0,-0.018,1e-05,3.12295]
[1779348791410,46.8,77559.82,0.0,-0.01797,1e-05,3.11853]
[1779348796445,46.8,77558.85,0.0,-0.01799,1e-05,3.12126]
[1779348801480,46.81,77560.31,0.0,-0.01798,1e-05,3.11924]
[1779348806515,46.81,77552.25,0.0,-0.01809,1e-05,3.13573]
[1779348811550,46.81,77546.11,0.0,-0.01817,1e-05,3.14643]
[1779348816584,46.81,77545.88,0.0,-0.01818,1e-05,3.14748]
[1779348821620,46.82,77547.31,0.0,-0.01816,1e-05,3.14528]
[1779348826654,46.82,77548.4,0.0,-0.01815,1e-05,3.14372]
[1779348831690,46.82,77549.52,0.0,-0.01814,1e-05,3.14209]
[1779348836725,46.82,77549.92,0.0,-0.01814,1e-05,3.14185]
[1779348841774,46.82,77553.34,0.0,-0.01809,1e-05,3.13572]
[1779348846796,46.83,77560.58,0.0,-0.018,1e-05,3.12225]
[1779348851832,46.83,77558.29,0.0,-0.01804,1e-05,3.12737]
[1779348856880,46.83,77557.6,0.0,-0.01805,1e-05,3.12947]
[1779348861904,46.83,77564.15,0.0,-0.01797,1e-05,3.11727]
[1779348867945,46.84,77564.82,0.0,-0.01796,1e-05,3.11692]
[1779348872981,46.84,77565.67,0.0,-0.01795,1e-05,3.11417]
[1779348879023,46.84,77558.86,0.0,-0.01804,1e-05,3.12829]
[1779348884061,46.84,77558.63,0.0,-0.01805,1e-05,3.12946]
[1779348891110,46.85,77559.32,0.0,-0.01805,1e-05,3.12915]
[1779348896148,46.85,77561.1,0.0,-0.01803,1e-05,3.12645]
[1779348896218,46.85,77561.1,0.0,-0.01803,1e-05,3.12645]
[1779348897151,46.85,77565.69,0.0,-0.01797,1e-05,3.1177]
[1779348898067,46.85,77565.69,0.0,-0.01797,1e-05,3.1177]
[1779348898159,46.85,77569.11,0.0,-0.01793,1e-05,3.11124]
[1779348903199,46.85,77571.66,0.0,-0.0179,1e-05,3.10719]
[1779348908234,46.86,77573.8,0.0,-0.01788,1e-05,3.10394]
[1779348913269,46.86,77573.71,0.0,-0.01788,1e-05,3.105]
[1779348918311,46.86,77571.78,0.0,-0.01791,1e-05,3.10961]
[1779348924353,46.87,77572.85,0.0,-0.01791,1e-05,3.1085]
[1779348929388,46.87,77575.3,0.0,-0.01788,1e-05,3.10456]
[1779348934423,46.87,77576.15,0.0,-0.01786,1e-05,3.10182]
[1779348939457,46.88,77578.18,0.0,-0.01784,1e-05,3.09874]
[1779348947158,46.88,77578.56,0.0,-0.01785,1e-05,3.0994]
[1779348953561,46.89,77577.17,0.0,-0.01787,1e-05,3.1033]
[1779348961622,46.89,77577.45,0.0,-0.01788,1e-05,3.10413]
[1779348966653,46.89,77574.49,0.0,-0.01792,1e-05,3.11067]
[1779348972695,46.9,77574.0,0.0,-0.01794,1e-05,3.1126]
[1779348977731,46.9,77575.36,0.0,-0.01792,1e-05,3.11077]
[1779348982766,46.9,77575.39,0.0,-0.01793,1e-05,3.11152]
[1779348987799,46.9,77578.17,0.0,-0.0179,1e-05,3.10696]
[1779348992835,46.91,77578.99,0.0,-0.01788,1e-05,3.10429]
[1779348997870,46.91,77580.27,0.0,-0.01787,1e-05,3.10267]
[1779349002904,46.91,77582.61,0.0,-0.01785,1e-05,3.09905]
[1779349007939,46.92,77582.38,0.0,-0.01785,1e-05,3.10039]
[1779349012975,46.92,77585.49,0.0,-0.01782,1e-05,3.0953]
[1779349018011,46.92,77586.81,0.0,-0.01781,1e-05,3.09371]
[1779349023046,46.93,77590.54,0.0,-0.01777,1e-05,3.08747]
[1779349028081,46.93,77590.8,0.0,-0.01777,1e-05,3.08792]
[1779349033116,46.93,77589.31,0.0,-0.01779,1e-05,3.0917]
[1779349038151,46.94,77589.68,0.0,-0.0178,1e-05,3.09191]
[1779349043189,46.94,77590.88,0.0,-0.01779,1e-05,3.09054]
[1779349048227,46.94,77591.6,0.0,-0.01778,1e-05,3.09011]
[1779349056282,46.95,77592.12,0.0,-0.01778,1e-05,3.08875]
[1779349061318,46.95,77592.52,0.0,-0.01778,1e-05,3.08896]
[1779349066355,46.96,77591.75,0.0,-0.01779,1e-05,3.0914]
[1779349071389,46.96,77592.87,0.0,-0.01779,1e-05,3.09019]
[1779349076423,46.96,77593.13,0.0,-0.01779,1e-05,3.09058]
[1779349081460,46.96,77592.89,0.0,-0.0178,1e-05,3.09187]
[1779349088143,46.97,77592.81,0.0,-0.01781,1e-05,3.09311]
[1779349093544,46.97,77592.78,0.0,-0.01781,1e-05,3.09389]
[1779349098579,46.97,77594.79,0.0,-0.01779,1e-05,3.09074]
[1779349104621,46.98,77594.31,0.0,-0.0178,1e-05,3.09251]
[1779349109656,46.98,77594.58,0.0,-0.0178,1e-05,3.09272]
[1779349114691,46.98,77595.76,0.0,-0.01778,1e-05,3.08982]
[1779349119728,46.99,77595.51,0.0,-0.01779,1e-05,3.09117]
[1779349124765,46.99,77597.35,0.0,-0.01777,1e-05,3.08833]
[1779349129798,46.99,77597.42,0.0,-0.01778,1e-05,3.08889]
[1779349135841,46.99,77596.91,0.0,-0.01779,1e-05,3.09071]
[1779349140876,47.0,77596.26,0.0,-0.0178,1e-05,3.09265]
[1779349145911,47.0,77594.8,0.0,-0.01783,1e-05,3.09614]
[1779349150946,47.0,77595.14,0.0,-0.01783,1e-05,3.09617]
[1779349155981,47.0,77596.32,0.0,-0.01782,1e-05,3.09459]
[1779349161017,47.01,77599.49,0.0,-0.01778,1e-05,3.08921]
[1779349166056,47.01,77598.88,0.0,-0.01779,1e-05,3.09113]
[1779349171091,47.01,77597.61,0.0,-0.0178,1e-05,3.09242]
[1779349176125,47.01,77599.38,0.0,-0.01779,1e-05,3.08975]
[1779349181161,47.02,77600.02,0.0,-0.01778,1e-05,3.08928]
[1779349186195,47.02,77598.35,0.0,-0.01781,1e-05,3.09324]
[1779349191231,47.02,77600.6,0.0,-0.01778,1e-05,3.08967]
[1779349196266,47.02,77602.53,0.0,-0.01776,1e-05,3.08675]
[1779349201302,47.03,77605.71,0.0,-0.01773,1e-05,3.08143]
[1779349206337,47.03,77607.7,0.0,-0.01771,1e-05,3.07838]
[1779349211371,47.03,77608.45,0.0,-0.0177,1e-05,3.0777]
[1779349216410,47.04,77610.45,0.0,-0.01768,1e-05,3.07462]
[1779349222448,47.04,77612.62,0.0,-0.01766,1e-05,3.07136]
[1779349227484,47.04,77614.75,0.0,-0.01763,1e-05,3.06803]
[1779349232521,47.04,77614.99,0.0,-0.01763,1e-05,3.06642]
[1779349237556,47.05,77614.96,0.0,-0.01763,1e-05,3.06721]
[1779349242590,47.05,77614.11,0.0,-0.01765,1e-05,3.06954]
[1779349247625,47.05,77617.62,0.0,-0.01761,1e-05,3.06355]
[1779349252661,47.05,77617.77,0.0,-0.01761,1e-05,3.064]
[1779349257702,47.06,77618.04,0.0,-0.01761,1e-05,3.06421]
[1779349262731,47.06,77619.08,0.0,-0.0176,1e-05,3.06296]
[1779349267765,47.06,77622.65,0.0,-0.01756,1e-05,3.05695]
[1779349272801,47.06,77625.67,0.0,-0.01753,1e-05,3.05201]
[1779349277836,47.07,77622.62,0.0,-0.01757,1e-05,3.05862]
[1779349282871,47.07,77622.63,0.0,-0.01758,1e-05,3.05954]
[1779349288913,47.07,77622.57,0.0,-0.01759,1e-05,3.06058]
[1779349293948,47.08,77622.68,0.0,-0.01758,1e-05,3.05926]
[1779349298983,47.08,77622.52,0.0,-0.01759,1e-05,3.06035]
[1779349305025,47.08,77622.17,0.0,-0.0176,1e-05,3.06193]
[1779349310062,47.09,77622.13,0.0,-0.0176,1e-05,3.06277]
[1779349315096,47.09,77621.82,0.0,-0.01761,1e-05,3.06413]
[1779349320132,47.09,77621.94,0.0,-0.01762,1e-05,3.06466]
[1779349325167,47.09,77623.32,0.0,-0.0176,1e-05,3.06281]
[1779349330201,47.1,77624.75,0.0,-0.01759,1e-05,3.06086]
[1779349335237,47.1,77625.72,0.0,-0.01758,1e-05,3.0598]
[1779349340272,47.1,77627.82,0.0,-0.01756,1e-05,3.05659]
[1779349345306,47.11,77629.94,0.0,-0.01754,1e-05,3.05335]
[1779349350342,47.11,77633.01,0.0,-0.0175,1e-05,3.04833]
[1779349355377,47.11,77634.2,0.0,-0.01748,1e-05,3.04501]
[1779349360414,47.11,77641.65,0.0,-0.01739,1e-05,3.03189]
[1779349365449,47.12,77635.8,0.0,-0.01747,1e-05,3.04398]
[1779349370486,47.12,77632.27,0.0,-0.01753,1e-05,3.05169]
[1779349375519,47.12,77633.68,0.0,-0.01752,1e-05,3.04997]
[1779349380555,47.13,77636.66,0.0,-0.01748,1e-05,3.04529]
[1779349385589,47.13,77640.33,0.0,-0.01744,1e-05,3.03933]
[1779349390626,47.14,77633.77,0.0,-0.01753,1e-05,3.05273]
[1779349395660,47.14,77631.33,0.0,-0.01757,1e-05,3.0583]
[1779349400694,47.14,77631.0,0.0,-0.01758,1e-05,3.05988]
[1779349405729,47.15,77633.56,0.0,-0.01756,1e-05,3.05595]
[1779349410765,47.15,77636.35,0.0,-0.01753,1e-05,3.0516]
[1779349415800,47.15,77636.91,0.0,-0.01751,1e-05,3.0496]
[1779349420838,47.16,77636.39,0.0,-0.01753,1e-05,3.05153]
[1779349425873,47.16,77633.72,0.0,-0.01757,1e-05,3.05755]
[1779349430909,47.16,77631.43,0.0,-0.01761,1e-05,3.06285]
[1779349436952,47.17,77628.73,0.0,-0.01765,1e-05,3.06912]
[1779349441986,47.17,77626.57,0.0,-0.01768,1e-05,3.07412]
[1779349447022,47.17,77629.48,0.0,-0.01765,1e-05,3.06961]
[1779349452056,47.18,77630.12,0.0,-0.01765,1e-05,3.06928]
[1779349457092,47.18,77628.17,0.0,-0.01768,1e-05,3.0739]
[1779349467162,47.19,77625.84,0.0,-0.01772,1e-05,3.08013]
[1779349473203,47.19,77623.27,0.0,-0.01775,1e-05,3.0842]
[1779349478238,47.19,77622.33,0.0,-0.01777,1e-05,3.08689]
[1779349483274,47.2,77622.81,0.0,-0.01777,1e-05,3.08688]
[1779349489316,47.2,77637.3,0.0,-0.01759,1e-05,3.06056]
[1779349494351,47.2,77640.6,0.0,-0.01755,1e-05,3.05538]
[1779349499385,47.21,77642.51,0.0,-0.01754,1e-05,3.0528]
[1779349504421,47.21,77648.02,0.0,-0.01747,1e-05,3.0434]
[1779349509456,47.22,77648.76,0.0,-0.01747,1e-05,3.04306]
[1779349514493,47.22,77645.94,0.0,-0.01751,1e-05,3.04938]
[1779349519526,47.22,77650.42,0.0,-0.01746,1e-05,3.04191]
[1779349524562,47.23,77652.4,0.0,-0.01744,1e-05,3.03915]
[1779349529596,47.23,77656.23,0.0,-0.0174,1e-05,3.03296]
[1779349534632,47.23,77662.57,0.0,-0.01731,1e-05,3.02022]
[1779349539666,47.24,77666.37,0.0,-0.01727,1e-05,3.01422]
[1779349544702,47.24,77670.3,0.0,-0.01723,1e-05,3.00806]
[1779349549737,47.25,77670.15,0.0,-0.01724,1e-05,3.00952]
[1779349554771,47.25,77672.02,0.0,-0.01723,1e-05,3.00719]
[1779349559807,47.25,77675.08,0.0,-0.01719,1e-05,3.00266]
[1779349564845,47.29,77683.48,0.0,-0.01716,1e-05,2.99787]
[1779349569880,47.31,77674.36,0.0,-0.0173,1e-05,3.01837]
[1779349574921,47.31,77674.41,0.0,-0.01731,1e-05,3.0194]
[1779349579957,47.31,77673.15,0.0,-0.01733,1e-05,3.02288]
[1779349584991,47.32,77669.44,0.0,-0.01739,1e-05,3.03094]
[1779349590028,47.32,77667.7,0.0,-0.01741,1e-05,3.03523]
[1779349595064,47.32,77667.06,0.0,-0.01742,1e-05,3.03557]
[1779349600100,47.33,77667.26,0.0,-0.01742,1e-05,3.03622]
[1779349605133,47.33,77669.44,0.0,-0.0174,1e-05,3.03315]
[1779349610169,47.34,77671.83,0.0,-0.01738,1e-05,3.02974]
[1779349615204,47.34,77671.51,0.0,-0.01739,1e-05,3.03164]
[1779349620240,47.34,77672.91,0.0,-0.01738,1e-05,3.03009]
[1779349625274,47.35,77673.22,0.0,-0.01738,1e-05,3.03061]
[1779349630310,47.35,77672.63,0.0,-0.0174,1e-05,3.0328]
[1779349635345,47.36,77670.7,0.0,-0.01743,1e-05,3.03749]
[1779349640379,47.36,77671.59,0.0,-0.01743,1e-05,3.03686]
[1779349645413,47.36,77671.68,0.0,-0.01743,1e-05,3.03773]
[1779349650454,47.37,77671.23,0.0,-0.01745,1e-05,3.03962]
[1779349655489,47.37,77677.2,0.0,-0.01737,1e-05,3.02762]
[1779349660523,47.38,77676.38,0.0,-0.01738,1e-05,3.03028]
[1779349665561,47.38,77675.89,0.0,-0.0174,1e-05,3.03229]
[1779349670596,47.38,77676.47,0.0,-0.0174,1e-05,3.03231]
[1779349675631,47.39,77675.1,0.0,-0.01742,1e-05,3.03597]
[1779349681673,47.39,77674.34,0.0,-0.01744,1e-05,3.03867]
[1779349686708,47.4,77676.34,0.0,-0.01742,1e-05,3.03598]
[1779349691743,47.4,77675.55,0.0,-0.01744,1e-05,3.03854]
[1779349696778,47.4,77676.09,0.0,-0.01744,1e-05,3.0386]
[1779349701812,47.41,77677.72,0.0,-0.01743,1e-05,3.03663]
[1779349706848,47.41,77679.47,0.0,-0.01741,1e-05,3.03447]
[1779349711883,47.42,77681.01,0.0,-0.01739,1e-05,3.03085]
[1779349716919,47.42,77681.65,0.0,-0.01739,1e-05,3.03082]
[1779349721953,47.42,77682.89,0.0,-0.01738,1e-05,3.02968]
[1779349726992,47.43,77684.71,0.0,-0.01736,1e-05,3.02747]
[1779349732028,47.43,77685.74,0.0,-0.01736,1e-05,3.02676]
[1779349737065,47.44,77683.48,0.0,-0.0174,1e-05,3.03221]
[1779349742100,47.44,77685.49,0.0,-0.01738,1e-05,3.02963]
[1779349747136,47.45,77692.01,0.0,-0.0173,1e-05,3.01866]
[1779349752171,47.47,77696.23,0.0,-0.01729,1e-05,3.0166]
[1779349757205,47.48,77699.86,0.0,-0.01727,1e-05,3.01336]
[1779349762241,47.48,77702.84,0.0,-0.01724,1e-05,3.00906]
[1779349767276,47.49,77702.91,0.0,-0.01724,1e-05,3.01015]
[1779349772310,47.49,77710.04,0.0,-0.01715,1e-05,2.99623]
[1779349777351,47.53,77713.13,0.0,-0.01718,1e-05,3.00107]
[1779349782387,47.55,77715.58,0.0,-0.01719,1e-05,3.00218]
[1779349787421,47.55,77715.19,0.0,-0.0172,1e-05,3.00411]
[1779349792459,47.56,77717.29,0.0,-0.01718,1e-05,3.00142]
[1779349797492,47.56,77718.95,0.0,-0.01717,1e-05,2.99959]
[1779349802527,47.57,77719.03,0.0,-0.01718,1e-05,3.00068]
[1779349807565,47.57,77719.61,0.0,-0.01718,1e-05,3.00086]
[1779349812598,47.58,77725.18,0.0,-0.01712,1e-05,2.99185]
[1779349817633,47.58,77728.04,0.0,-0.01709,1e-05,2.98787]
[1779349822668,47.59,77727.15,0.0,-0.01711,1e-05,2.99079]
[1779349827703,47.59,77727.26,0.0,-0.01712,1e-05,2.99181]
[1779349832741,47.6,77727.12,0.0,-0.01712,1e-05,2.99139]
[1779349837775,47.6,77727.22,0.0,-0.01712,1e-05,2.99238]
[1779349842811,47.6,77730.49,0.0,-0.01709,1e-05,2.98749]
[1779349847845,47.61,77732.58,0.0,-0.01707,1e-05,2.98482]
[1779349852880,47.61,77729.31,0.0,-0.01712,1e-05,2.99203]
[1779349857916,47.62,77730.19,0.0,-0.01712,1e-05,2.99151]
[1779349862952,47.62,77729.67,0.0,-0.01713,1e-05,2.99357]
[1779349867986,47.62,77731.08,0.0,-0.01712,1e-05,2.99205]
[1779349873021,47.63,77730.67,0.0,-0.01713,1e-05,2.99389]
[1779349878057,47.63,77730.41,0.0,-0.01714,1e-05,2.99544]
[1779349883090,47.64,77733.41,0.0,-0.01711,1e-05,2.99096]
[1779349888125,47.64,77733.33,0.0,-0.01712,1e-05,2.99221]
[1779349893165,47.64,77732.48,0.0,-0.01713,1e-05,2.993]
[1779349898196,47.65,77730.18,0.0,-0.01716,1e-05,2.99831]
[1779349903231,47.65,77719.14,0.0,-0.01731,1e-05,3.01978]
[1779349908268,47.65,77716.69,0.0,-0.01735,1e-05,3.02519]
[1779349913304,47.66,77708.33,0.0,-0.01746,1e-05,3.04155]
[1779349918337,47.66,77712.28,0.0,-0.01741,1e-05,3.03486]
[1779349923373,47.66,77717.1,0.0,-0.01736,1e-05,3.02663]
[1779349928408,47.67,77718.39,0.0,-0.01735,1e-05,3.02504]
[1779349933443,47.67,77718.91,0.0,-0.01735,1e-05,3.02489]
[1779349938477,47.67,77720.67,0.0,-0.01733,1e-05,3.02245]
[1779349943512,47.67,77727.14,0.0,-0.01725,1e-05,3.0113]
[1779349949194,47.68,77734.4,0.0,-0.01717,1e-05,2.99899]
[1779349954591,47.68,77733.49,0.0,-0.01718,1e-05,3.00003]
[1779349959627,47.69,77734.75,0.0,-0.01717,1e-05,2.9987]
[1779349964661,47.69,77735.36,0.0,-0.01717,1e-05,2.9986]
[1779349970703,47.69,77735.52,0.0,-0.01717,1e-05,2.99954]
[1779349975738,47.7,77734.23,0.0,-0.0172,1e-05,3.00295]
[1779349980773,47.7,77734.28,0.0,-0.0172,1e-05,3.00387]
[1779349985808,47.71,77739.72,0.0,-0.01714,1e-05,2.99486]
[1779349994871,47.71,77738.13,0.0,-0.01717,1e-05,2.99975]
[1779349999909,47.72,77736.85,0.0,-0.0172,1e-05,3.00319]
[1779350004945,47.72,77735.24,0.0,-0.01723,1e-05,3.00723]
[1779350011993,47.73,77734.87,0.0,-0.01723,1e-05,3.0075]
[1779350017028,47.73,77734.24,0.0,-0.01724,1e-05,3.00971]
[1779350022063,47.73,77734.48,0.0,-0.01725,1e-05,3.01033]
[1779350027098,47.74,77733.68,0.0,-0.01727,1e-05,3.01287]
[1779350032136,47.74,77735.27,0.0,-0.01725,1e-05,3.01099]
[1779350037170,47.75,77742.65,0.0,-0.01717,1e-05,2.9985]
[1779350042205,47.75,77742.1,0.0,-0.01718,1e-05,3.00072]
[1779350047240,47.75,77741.17,0.0,-0.0172,1e-05,3.00364]
[1779350052275,47.76,77738.92,0.0,-0.01724,1e-05,3.00899]
[1779350057310,47.76,77739.59,0.0,-0.01724,1e-05,3.00892]
[1779350062345,47.77,77739.99,0.0,-0.01724,1e-05,3.00937]
[1779350067380,47.77,77739.43,0.0,-0.01726,1e-05,3.01158]
[1779350072415,47.78,77738.82,0.0,-0.01726,1e-05,3.01199]
[1779350077449,47.78,77738.48,0.0,-0.01727,1e-05,3.01375]
[1779350082485,47.78,77738.57,0.0,-0.01728,1e-05,3.01471]
[1779350087520,47.79,77737.45,0.0,-0.0173,1e-05,3.01788]
[1779350092554,47.79,77737.25,0.0,-0.01731,1e-05,3.01933]
[1779350097592,47.8,77736.6,0.0,-0.01733,1e-05,3.02158]
[1779350102217,47.8,77736.29,0.0,-0.01733,1e-05,3.02278]
[1779350102310,47.8,77735.55,0.0,-0.01735,1e-05,3.02456]
[1779350107660,47.8,77736.44,0.0,-0.01734,1e-05,3.02391]
[1779350112694,47.81,77737.22,0.0,-0.01734,1e-05,3.02347]
[1779350117730,47.81,77738.76,0.0,-0.01733,1e-05,3.02181]
[1779350124780,47.82,77739.47,0.0,-0.01733,1e-05,3.0219]
[1779350130464,47.82,77735.09,0.0,-0.01739,1e-05,3.03098]
[1779350135856,47.82,77734.22,0.0,-0.0174,1e-05,3.03184]
[1779350140892,47.83,77739.42,0.0,-0.01734,1e-05,3.02316]
[1779350145927,47.83,77740.62,0.0,-0.01733,1e-05,3.02195]
[1779350150960,47.83,77746.35,0.0,-0.01726,1e-05,3.0124]
[1779350155996,47.84,77746.42,0.0,-0.01727,1e-05,3.01334]
[1779350161032,47.84,77746.5,0.0,-0.01728,1e-05,3.01426]
[1779350166066,47.85,77746.91,0.0,-0.01728,1e-05,3.01454]
[1779350167664,47.85,77746.44,0.0,-0.01729,1e-05,3.01562]
[1779350168081,47.85,77746.92,0.0,-0.01728,1e-05,3.01494]
[1779350173115,47.85,77747.13,0.0,-0.01729,1e-05,3.01558]
[1779350177145,47.85,77769.41,0.0,-0.01701,1e-05,2.97545]
[1779350182180,47.86,77770.03,0.0,-0.01701,1e-05,2.97569]
[1779350184765,47.86,77777.77,0.0,-0.01692,1e-05,2.96211]
[1779350185201,47.86,77790.05,0.0,-0.01677,1e-05,2.94008]
[1779350189954,47.87,77798.19,0.0,-0.01668,1e-05,2.92671]
[1779350190236,47.87,77798.54,0.0,-0.01668,1e-05,2.92643]
[1779350193257,47.87,77811.13,0.0,-0.01652,1e-05,2.90299]
[1779350200307,47.88,77810.74,0.0,-0.01654,1e-05,2.90638]
[1779350204051,47.89,77809.73,0.0,-0.01656,1e-05,2.90935]
[1779350204336,47.89,77809.52,0.0,-0.01657,1e-05,2.91011]
[1779350207903,47.89,77813.03,0.0,-0.01653,1e-05,2.90497]
[1779350208364,47.89,77813.69,0.0,-0.01653,1e-05,2.90418]
[1779350213399,47.9,77814.17,0.0,-0.01653,1e-05,2.9053]
[1779350217147,47.9,77814.13,0.0,-0.01654,1e-05,2.90616]
[1779350217426,47.91,77813.75,0.0,-0.01655,1e-05,2.90764]
[1779350218790,47.91,77823.96,0.0,-0.01643,1e-05,2.88975]
[1779350219440,47.91,77826.86,0.0,-0.0164,1e-05,2.885]
[1779350224475,47.92,77825.26,0.0,-0.01643,1e-05,2.89003]
[1779350229511,47.93,77823.92,0.0,-0.01646,1e-05,2.89459]
[1779350234551,47.93,77829.07,0.0,-0.01641,1e-05,2.88758]
[1779350239582,47.94,77823.77,0.0,-0.01649,1e-05,2.89928]
[1779350244616,47.95,77808.95,0.0,-0.01669,1e-05,2.92798]
[1779350249652,47.96,77803.11,0.0,-0.01677,1e-05,2.94042]
[1779350254685,47.96,77804.49,0.0,-0.01676,1e-05,2.93796]
[1779350259720,47.97,77803.04,0.0,-0.01679,1e-05,2.94245]
[1779350264756,47.98,77800.23,0.0,-0.01683,1e-05,2.94936]
[1779350269791,47.98,77797.4,0.0,-0.01688,1e-05,2.95621]
[1779350274468,47.99,77799.21,0.0,-0.01686,1e-05,2.95394]
[1779350274553,47.99,77805.16,0.0,-0.0168,1e-05,2.94385]
[1779350277622,47.99,77805.18,0.0,-0.0168,1e-05,2.94418]
[1779350277848,48.0,77807.29,0.0,-0.01678,1e-05,2.94143]
[1779350282882,48.0,77814.16,0.0,-0.0167,1e-05,2.93052]
[1779350287918,48.01,77811.32,0.0,-0.01675,1e-05,2.93795]
[1779350292952,48.02,77815.36,0.0,-0.01672,1e-05,2.93259]
[1779350295578,48.02,77816.31,0.0,-0.01671,1e-05,2.93127]
[1779350295975,48.02,77817.91,0.0,-0.01669,1e-05,2.92917]
[1779350303024,48.03,77822.89,0.0,-0.01665,1e-05,2.92303]
[1779350307489,48.04,77824.09,0.0,-0.01665,1e-05,2.92209]
[1779350307590,48.04,77823.82,0.0,-0.01665,1e-05,2.92298]
[1779350313093,48.05,77817.99,0.0,-0.01673,1e-05,2.93397]
[1779350316985,48.05,77818.75,0.0,-0.01673,1e-05,2.93373]
[1779350317121,48.05,77819.2,0.0,-0.01672,1e-05,2.9333]
[1779350318018,48.05,77819.2,0.0,-0.01672,1e-05,2.9333]
[1779350318132,48.05,77819.47,0.0,-0.01672,1e-05,2.93319]
[1779350321008,48.06,77821.48,0.0,-0.0167,1e-05,2.93032]
[1779350321149,48.06,77822.43,0.0,-0.01669,1e-05,2.92899]
[1779350322008,48.06,77822.43,0.0,-0.01669,1e-05,2.92899]
[1779350322155,48.06,77822.18,0.0,-0.0167,1e-05,2.92983]
[1779350323650,48.06,77822.18,0.0,-0.0167,1e-05,2.92983]
[1779350324169,48.06,77824.19,0.0,-0.01668,1e-05,2.92698]
[1779350328611,48.07,77826.59,0.0,-0.01666,1e-05,2.92382]
[1779350329205,48.07,77827.07,0.0,-0.01666,1e-05,2.92372]
[1779350334243,48.08,77828.63,0.0,-0.01665,1e-05,2.92282]
[1779350339275,48.08,77825.53,0.0,-0.0167,1e-05,2.93022]
[1779350343840,48.09,77827.65,0.0,-0.01668,1e-05,2.92783]
[1779350343843,48.09,77828.05,0.0,-0.01668,1e-05,2.92711]
[1779350349344,48.1,77827.47,0.0,-0.0167,1e-05,2.93029]
[1779350354380,48.1,77820.85,0.0,-0.01679,1e-05,2.94394]
[1779350359413,48.11,77817.05,0.0,-0.01685,1e-05,2.95248]
[1779350364450,48.11,77818.22,0.0,-0.01685,1e-05,2.95199]
[1779350369484,48.12,77819.28,0.0,-0.01685,1e-05,2.95177]
[1779350374520,48.13,77816.96,0.0,-0.01688,1e-05,2.9558]
[1779350380563,48.13,77816.62,0.0,-0.01689,1e-05,2.95842]
[1779350385596,48.14,77816.58,0.0,-0.01691,1e-05,2.96015]
[1779350390634,48.15,77814.2,0.0,-0.01695,1e-05,2.96607]
[1779350395669,48.15,77813.74,0.0,-0.01696,1e-05,2.96845]
[1779350400709,48.16,77812.42,0.0,-0.01699,1e-05,2.97235]
[1779350401399,48.16,77812.42,0.0,-0.01699,1e-05,2.97235]
[1779350402726,48.16,77819.87,0.0,-0.0169,1e-05,2.95884]
[1779350400142,48.16,77819.87,0.0,-0.0169,1e-05,2.95884]
[1779350408061,48.16,77819.87,0.0,-0.0169,1e-05,2.95884]
[1779350412516,48.16,77824.83,0.0,-0.01683,1e-05,2.94987]
[1779350417928,48.16,77816.0,0.0,-0.01694,1e-05,2.96585]
[1779350423909,48.16,77816.84,0.0,-0.01693,1e-05,2.96433]
[1779350428942,48.16,77813.68,0.0,-0.01697,1e-05,2.97006]
[1779350433978,48.16,77818.36,0.0,-0.0169,1e-05,2.95972]
[1779350439013,48.16,77824.64,0.0,-0.01683,1e-05,2.94836]
[1779350444051,48.16,77824.11,0.0,-0.01683,1e-05,2.94932]
[1779350449087,48.17,77831.43,0.0,-0.01676,1e-05,2.93812]
[1779350456134,48.19,77835.96,0.0,-0.01674,1e-05,2.93594]
[1779350461170,48.2,77837.36,0.0,-0.01675,1e-05,2.93764]
[1779350463799,48.21,77838.72,0.0,-0.01674,1e-05,2.93604]
[1779350464193,48.21,77839.14,0.0,-0.01675,1e-05,2.93697]
[1779350468567,48.22,77841.14,0.0,-0.01673,1e-05,2.93486]
[1779350468576,48.22,77847.39,0.0,-0.01666,1e-05,2.92397]
[1779350472551,48.22,77848.49,0.0,-0.01665,1e-05,2.92303]
[1779350472637,48.22,77850.16,0.0,-0.01663,1e-05,2.92039]
[1779350478290,48.23,77850.28,0.0,-0.01665,1e-05,2.92223]
[1779350483325,48.24,77849.73,0.0,-0.01666,1e-05,2.9249]
[1779350486966,48.24,77849.53,0.0,-0.01667,1e-05,2.92625]
[1779350487353,48.24,77848.88,0.0,-0.01668,1e-05,2.92775]
[1779350492388,48.25,77850.34,0.0,-0.01667,1e-05,2.92485]
[1779350497536,48.25,77851.45,0.0,-0.01666,1e-05,2.92418]
[1779350497638,48.26,77850.7,0.0,-0.01667,1e-05,2.92585]
[1779350503476,48.26,77837.7,0.0,-0.01684,1e-05,2.95102]
[1779350508511,48.27,77839.07,0.0,-0.01684,1e-05,2.94997]
[1779350513546,48.27,77832.31,0.0,-0.01693,1e-05,2.96356]
[1779350518582,48.28,77827.04,0.0,-0.017,1e-05,2.97438]
[1779350523615,48.28,77831.02,0.0,-0.01696,1e-05,2.96843]
[1779350529659,48.29,77832.43,0.0,-0.01695,1e-05,2.96743]
[1779350534693,48.29,77832.97,0.0,-0.01696,1e-05,2.96774]
[1779350536286,48.29,77835.95,0.0,-0.01692,1e-05,2.96261]
[1779350536706,48.29,77838.89,0.0,-0.01689,1e-05,2.95757]
[1779350541741,48.3,77847.27,0.0,-0.01679,1e-05,2.94389]
[1779350547785,48.31,77851.95,0.0,-0.01675,1e-05,2.93734]
[1779350552819,48.31,77851.8,0.0,-0.01675,1e-05,2.9373]
[1779350557853,48.32,77852.35,0.0,-0.01675,1e-05,2.93785]
[1779350559310,48.32,77852.36,0.0,-0.01676,1e-05,2.93813]
[1779350559867,48.32,77852.89,0.0,-0.01675,1e-05,2.93748]
[1779350564913,48.33,77854.62,0.0,-0.01676,1e-05,2.93846]
[1779350569948,48.34,77864.16,0.0,-0.01666,1e-05,2.924]
[1779350573173,48.35,77861.46,0.0,-0.0167,1e-05,2.9298]
[1779350573977,48.35,77861.77,0.0,-0.0167,1e-05,2.92956]
[1779350576865,48.35,77864.86,0.0,-0.01666,1e-05,2.92436]
[1779350576965,48.35,77868.82,0.0,-0.01662,1e-05,2.91795]
[1779350582903,48.36,77867.96,0.0,-0.01664,1e-05,2.92116]
[1779350583047,48.36,77867.39,0.0,-0.01665,1e-05,2.92251]
[1779350586909,48.36,77870.65,0.0,-0.01661,1e-05,2.9171]
[1779350587075,48.36,77868.18,0.0,-0.01664,1e-05,2.92124]
[1779350588956,48.36,77868.18,0.0,-0.01664,1e-05,2.92124]
[1779350589091,48.36,77864.07,0.0,-0.0167,1e-05,2.92954]
[1779350591745,48.37,77882.96,0.0,-0.01647,1e-05,2.89652]
[1779350594347,48.37,77883.44,0.0,-0.01648,1e-05,2.89744]
[1779350594447,48.37,77882.77,0.0,-0.01649,1e-05,2.899]
[1779350600166,48.38,77888.08,0.0,-0.01644,1e-05,2.89183]
[1779350605202,48.39,77893.63,0.0,-0.01639,1e-05,2.88396]
[1779350610236,48.4,77893.37,0.0,-0.0164,1e-05,2.88641]
[1779350615271,48.4,77899.85,0.0,-0.01632,1e-05,2.8734]
[1779350616929,48.4,77899.85,0.0,-0.01632,1e-05,2.8734]
[1779350617030,48.4,77903.97,0.0,-0.01627,1e-05,2.86599]
[1779350622321,48.39,77907.38,0.0,-0.01622,1e-05,2.85905]
[1779350623404,48.39,77907.38,0.0,-0.01622,1e-05,2.85905]
[1779350623434,48.39,77907.64,0.0,-0.01622,1e-05,2.85843]
[1779350629370,48.4,77913.06,0.0,-0.01617,1e-05,2.85148]
[1779350634406,48.41,77912.83,0.0,-0.01619,1e-05,2.85412]
[1779350639441,48.42,77911.76,0.0,-0.01621,1e-05,2.85824]
[1779350644474,48.43,77910.72,0.0,-0.01624,1e-05,2.86228]
[1779350646444,48.43,77912.72,0.0,-0.01622,1e-05,2.85862]
[1779350646545,48.43,77917.58,0.0,-0.01616,1e-05,2.84998]
[1779350652532,48.43,77922.53,0.0,-0.01609,1e-05,2.84059]
[1779350657566,48.42,77920.86,0.0,-0.01611,1e-05,2.84289]
[1779350662601,48.42,77926.53,0.0,-0.01604,1e-05,2.83244]
[1779350667637,48.42,77921.66,0.0,-0.0161,1e-05,2.84091]
[1779350671840,48.43,77922.5,0.0,-0.0161,1e-05,2.84084]
[1779350671876,48.43,77925.46,0.0,-0.01605,1e-05,2.83435]
[1779350676271,48.43,77925.72,0.0,-0.01605,1e-05,2.83401]
[1779350676700,48.43,77925.63,0.0,-0.01605,1e-05,2.83405]
[1779350678144,48.43,77932.92,0.0,-0.01597,1e-05,2.82129]
[1779350678714,48.43,77937.09,0.0,-0.01592,1e-05,2.81399]
[1779350682888,48.43,77946.16,0.0,-0.01582,1e-05,2.79991]
[1779350682969,48.44,77947.97,0.0,-0.0158,1e-05,2.79732]
[1779350688787,48.44,77945.52,0.0,-0.01584,1e-05,2.80293]
[1779350694829,48.43,77946.52,0.0,-0.01581,1e-05,2.7983]
[1779350699864,48.43,77952.27,0.0,-0.01574,1e-05,2.78766]
[1779350703896,48.43,77967.73,0.0,-0.01558,1e-05,2.7634]
[1779350708931,48.45,77962.43,0.0,-0.01566,1e-05,2.77528]
[1779350719006,48.47,77958.12,0.0,-0.01574,1e-05,2.78813]
[1779350724038,48.48,77953.99,0.0,-0.01581,1e-05,2.79784]
[1779350729073,48.46,77947.77,0.0,-0.01585,1e-05,2.80452]
[1779350734131,48.45,77948.81,0.0,-0.01582,1e-05,2.79893]
[1779350739164,48.45,77944.71,0.0,-0.01586,1e-05,2.80553]
[1779350744201,48.45,77952.45,0.0,-0.01577,1e-05,2.79177]
[1779350749236,48.45,77958.84,0.0,-0.01569,1e-05,2.78006]
[1779350754272,48.44,77958.2,0.0,-0.01569,1e-05,2.77954]
[1779350759309,48.44,77959.26,0.0,-0.01567,1e-05,2.77695]
[1779350764343,48.44,77958.85,0.0,-0.01567,1e-05,2.77749]
[1779350769378,48.44,77971.23,0.0,-0.01553,1e-05,2.75623]
[1779350774413,48.35,77983.61,0.0,-0.01524,1e-05,2.71259]
[1779350779449,48.34,77974.6,0.0,-0.01533,1e-05,2.7258]
[1779350784483,48.34,77966.17,0.0,-0.01542,1e-05,2.73851]
[1779350789517,48.33,77964.13,0.0,-0.01544,1e-05,2.74142]
[1779350794553,48.34,77964.45,0.0,-0.01543,1e-05,2.74008]
[1779350799588,48.32,77953.69,0.0,-0.01553,1e-05,2.75521]
[1779350804622,48.33,77948.52,0.0,-0.01559,1e-05,2.76412]
[1779350809658,48.32,77959.56,0.0,-0.01546,1e-05,2.7451]
[1779350814693,48.32,77961.52,0.0,-0.01543,1e-05,2.74062]
[1779350819729,48.32,77963.1,0.0,-0.01541,1e-05,2.73786]
[1779350824768,48.31,77965.79,0.0,-0.01537,1e-05,2.73182]
[1779350829801,48.3,77969.98,0.0,-0.0153,1e-05,2.72079]
[1779350834836,48.28,77960.24,0.0,-0.01538,1e-05,2.73331]
[1779350839871,48.27,77959.94,0.0,-0.01536,1e-05,2.72984]
[1779350844905,48.25,77956.45,0.0,-0.01538,1e-05,2.73181]
[1779350849941,48.25,77954.42,0.0,-0.01539,1e-05,2.73362]
[1779350854976,48.24,77954.21,0.0,-0.01536,1e-05,2.72942]
[1779350860013,48.22,77963.52,0.0,-0.01523,1e-05,2.70984]
[1779350865051,48.21,77958.69,0.0,-0.01526,1e-05,2.71421]
[1779350870084,48.19,77958.3,0.0,-0.01524,1e-05,2.71108]
[1779350875120,48.18,77947.57,0.0,-0.01534,1e-05,2.72542]
[1779350880155,48.16,77948.65,0.0,-0.0153,1e-05,2.71969]
[1779350885190,48.15,77953.64,0.0,-0.01523,1e-05,2.70916]
[1779350889281,48.15,77957.86,0.0,-0.01518,1e-05,2.70156]
[1779350890224,48.15,77985.1,0.0,-0.01487,1e-05,2.65509]
[1779350892238,48.14,78001.52,0.0,-0.01468,1e-05,2.62664]
[1779350893198,48.14,78001.52,0.0,-0.01468,1e-05,2.62664]
[1779350893285,48.14,78021.76,0.0,-0.01446,1e-05,2.59285]
[1779350898286,48.09,78023.13,0.0,-0.01437,1e-05,2.57878]
[1779350903268,48.09,78021.33,0.0,-0.01437,1e-05,2.57969]
[1779350903319,48.08,78031.65,0.0,-0.01426,1e-05,2.56245]
[1779350906341,48.08,78048.29,0.0,-0.01407,1e-05,2.53434]
[1779350907768,48.08,78057.83,0.0,-0.01397,1e-05,2.51848]
[1779350908354,48.07,78060.85,0.0,-0.01393,1e-05,2.51311]
[1779350914019,48.06,78075.35,0.0,-0.01376,1e-05,2.48526]
[1779350919442,47.97,78081.09,0.0,-0.01355,1e-05,2.45409]
[1779350922461,47.95,78079.71,0.0,-0.01354,1e-05,2.45218]
[1779350922587,47.94,78114.32,0.0,-0.01317,1e-05,2.39445]
[1779350928356,47.94,78104.3,0.0,-0.01326,1e-05,2.40921]
[1779350927544,47.94,78087.76,0.0,-0.01343,1e-05,2.43488]
[1779350928544,47.92,78091.51,0.0,-0.01337,1e-05,2.42569]
[1779350934226,47.92,78074.49,0.0,-0.01355,1e-05,2.45285]
[1779350939621,47.91,78072.66,0.0,-0.01355,1e-05,2.45351]
[1779350942642,47.91,78089.97,0.0,-0.01337,1e-05,2.42525]
[1779350947682,47.9,78091.75,0.0,-0.01334,1e-05,2.4206]
[1779350952716,47.89,78077.23,0.0,-0.01347,1e-05,2.44128]
[1779350957751,47.89,78083.59,0.0,-0.01339,1e-05,2.42927]
[1779350963797,47.87,78085.15,0.0,-0.01336,1e-05,2.42408]
[1779350968829,47.87,78079.72,0.0,-0.0134,1e-05,2.43053]
[1779350973863,47.86,78067.63,0.0,-0.0135,1e-05,2.44564]
[1779350978899,47.86,78060.09,0.0,-0.01359,1e-05,2.45808]
[1779350983937,47.85,78059.91,0.0,-0.01358,1e-05,2.4572]
[1779350988969,47.85,78062.2,0.0,-0.01354,1e-05,2.45143]
[1779350994004,47.84,78065.55,0.0,-0.01349,1e-05,2.44402]
[1779350999047,47.83,78056.46,0.0,-0.01357,1e-05,2.45615]
[1779351004100,47.82,78044.46,0.0,-0.01368,1e-05,2.47286]
[1779351006110,47.82,78024.16,0.0,-0.01389,1e-05,2.50413]
[1779351010137,47.81,78007.46,0.0,-0.01406,1e-05,2.52979]
[1779351015172,47.82,77998.42,0.0,-0.01417,1e-05,2.5465]
[1779351020208,47.82,78004.11,0.0,-0.0141,1e-05,2.53639]
[1779351025243,47.8,78007.39,0.0,-0.01405,1e-05,2.52829]
[1779351030280,47.79,78015.33,0.0,-0.01395,1e-05,2.51274]
[1779351035314,47.78,78021.04,0.0,-0.01386,1e-05,2.49932]
[1779351040351,47.78,78012.79,0.0,-0.01395,1e-05,2.51288]
[1779351045405,47.79,78009.07,0.0,-0.014,1e-05,2.52013]
[1779351050420,47.78,78016.11,0.0,-0.01391,1e-05,2.50713]
[1779351055456,47.79,78009.57,0.0,-0.014,1e-05,2.51993]
[1779351060491,47.8,78006.87,0.0,-0.01404,1e-05,2.52647]
[1779351065531,47.81,78009.16,0.0,-0.01403,1e-05,2.52499]
[1779351070561,47.82,78001.66,0.0,-0.01412,1e-05,2.53919]
[1779351075596,47.83,78000.81,0.0,-0.01414,1e-05,2.54262]
[1779351080630,47.83,78008.15,0.0,-0.01408,1e-05,2.53284]
[1779351085666,47.84,78007.99,0.0,-0.01409,1e-05,2.53523]
[1779351089874,47.85,78009.74,0.0,-0.01408,1e-05,2.53367]
[1779351089959,47.85,78026.6,0.0,-0.01391,1e-05,2.50701]
[1779351092597,47.84,78029.83,0.0,-0.01386,1e-05,2.49908]
[1779351092719,47.84,78027.09,0.0,-0.01388,1e-05,2.50293]
[1779351097752,47.83,78028.73,0.0,-0.01385,1e-05,2.49765]
[1779351102788,47.82,78030.46,0.0,-0.01382,1e-05,2.49233]
[1779351106818,47.81,78014.36,0.0,-0.01397,1e-05,2.516]
[1779351109837,47.81,78030.67,0.0,-0.01379,1e-05,2.48832]
[1779351115513,47.79,78023.91,0.0,-0.01384,1e-05,2.49612]
[1779351120913,47.78,78024.65,0.0,-0.01382,1e-05,2.49237]
[1779351125951,47.77,78024.33,0.0,-0.0138,1e-05,2.49039]
[1779351130984,47.76,78021.67,0.0,-0.01382,1e-05,2.49214]
[1779351136022,47.75,78021.59,0.0,-0.0138,1e-05,2.48979]
[1779351141054,47.75,78020.66,0.0,-0.0138,1e-05,2.48928]
[1779351146089,47.74,78023.07,0.0,-0.01376,1e-05,2.484]
[1779351151124,47.73,78034.78,0.0,-0.01362,1e-05,2.46146]
[1779351156161,47.72,78036.28,0.0,-0.01359,1e-05,2.45693]
[1779351161193,47.71,78034.37,0.0,-0.01359,1e-05,2.45778]
[1779351166229,47.71,78046.23,0.0,-0.01346,1e-05,2.43707]
[1779351171263,47.7,78043.39,0.0,-0.01348,1e-05,2.43953]
[1779351176300,47.69,78047.93,0.0,-0.01342,1e-05,2.43044]
[1779351181339,47.68,78041.86,0.0,-0.01347,1e-05,2.43802]
[1779351186371,47.67,78034.91,0.0,-0.01352,1e-05,2.44691]
[1779351191406,47.66,78029.6,0.0,-0.01357,1e-05,2.45317]
[1779351196441,47.66,78022.97,0.0,-0.01362,1e-05,2.46147]
[1779351201475,47.65,78031.88,0.0,-0.01351,1e-05,2.44528]
[1779351206511,47.64,78030.02,0.0,-0.01352,1e-05,2.44618]
[1779351211546,47.63,78031.9,0.0,-0.01348,1e-05,2.43956]
[1779351216582,47.62,78026.96,0.0,-0.01352,1e-05,2.44535]
[1779351221618,47.61,78042.73,0.0,-0.01334,1e-05,2.41875]
[1779351226655,47.61,78033.11,0.0,-0.01343,1e-05,2.43199]
[1779351231689,47.6,78027.57,0.0,-0.01348,1e-05,2.43878]
[1779351236726,47.59,78030.83,0.0,-0.01343,1e-05,2.43179]
[1779351241761,47.58,78024.93,0.0,-0.01348,1e-05,2.43918]
[1779351246795,47.58,78024.66,0.0,-0.01347,1e-05,2.4377]
[1779351251833,47.57,78014.45,0.0,-0.01356,1e-05,2.45185]
[1779351256874,47.56,78017.77,0.0,-0.01352,1e-05,2.44458]
[1779351261906,47.55,78033.38,0.0,-0.01334,1e-05,2.41815]
[1779351262864,47.55,78033.38,0.0,-0.01334,1e-05,2.41815]
[1779351262916,47.55,78045.65,0.0,-0.01322,1e-05,2.39867]
[1779351265838,47.55,78060.61,0.0,-0.01306,1e-05,2.37491]
[1779351266583,47.55,78067.53,0.0,-0.01299,1e-05,2.36372]
[1779351271977,47.54,78065.86,0.0,-0.01299,1e-05,2.36344]
[1779351277010,47.54,78060.72,0.0,-0.01303,1e-05,2.37003]
[1779351282047,47.53,78068.43,0.0,-0.01295,1e-05,2.35696]
[1779351287082,47.53,78068.62,0.0,-0.01294,1e-05,2.35552]
[1779351292117,47.52,78061.6,0.0,-0.013,1e-05,2.36508]
[1779351297153,47.52,78071.25,0.0,-0.0129,1e-05,2.34904]
[1779351302260,47.51,78076.25,0.0,-0.01284,1e-05,2.34054]
[1779351304268,47.51,78091.97,0.0,-0.01269,1e-05,2.31645]
[1779351307263,47.51,78109.87,0.0,-0.01251,1e-05,2.28871]
[1779351312298,47.51,78112.94,0.0,-0.01247,1e-05,2.28358]
[1779351317339,47.5,78110.34,0.0,-0.0125,1e-05,2.28692]
[1779351322368,47.5,78100.05,0.0,-0.01259,1e-05,2.30171]
[1779351327403,47.5,78093.21,0.0,-0.01265,1e-05,2.31133]
[1779351332439,47.49,78077.19,0.0,-0.0128,1e-05,2.33318]
[1779351337473,47.49,78065.8,0.0,-0.0129,1e-05,2.34958]
[1779351342512,47.49,78070.64,0.0,-0.01285,1e-05,2.34112]
[1779351347546,47.48,78062.39,0.0,-0.01292,1e-05,2.35269]
[1779351352581,47.48,78061.26,0.0,-0.01293,1e-05,2.35329]
[1779351357616,47.47,78055.75,0.0,-0.01298,1e-05,2.36058]
[1779351362685,47.47,78069.05,0.0,-0.01284,1e-05,2.33903]
[1779351367725,47.46,78074.51,0.0,-0.01278,1e-05,2.32973]
[1779351372745,47.46,78074.27,0.0,-0.01277,1e-05,2.32915]
[1779351374247,47.46,78078.55,0.0,-0.01273,1e-05,2.32245]
[1779351374759,47.46,78095.05,0.0,-0.01257,1e-05,2.29734]
[1779351376788,47.46,78101.97,0.0,-0.0125,1e-05,2.28682]
[1779351376861,47.46,78097.65,0.0,-0.01254,1e-05,2.2932]
[1779351382816,47.45,78093.25,0.0,-0.01258,1e-05,2.29894]
[1779351384829,47.45,78072.79,0.0,-0.01278,1e-05,2.32977]
[1779351389864,47.44,78069.24,0.0,-0.01279,1e-05,2.33249]
[1779351394899,47.44,78057.67,0.0,-0.0129,1e-05,2.34781]
[1779351399934,47.43,78068.22,0.0,-0.01278,1e-05,2.33056]
[1779351404969,47.43,78065.44,0.0,-0.01281,1e-05,2.33388]
[1779351410016,47.43,78071.79,0.0,-0.01274,1e-05,2.32342]
[1779351415041,47.42,78065.18,0.0,-0.0128,1e-05,2.33263]
[1779351420079,47.42,78069.39,0.0,-0.01275,1e-05,2.32542]
[1779351422090,47.41,78049.27,0.0,-0.01294,1e-05,2.35388]
[1779351427760,47.41,78035.56,0.0,-0.01307,1e-05,2.37389]
[1779351433167,47.4,78044.06,0.0,-0.01297,1e-05,2.35929]
[1779351438203,47.39,78048.78,0.0,-0.01292,1e-05,2.35094]
[1779351443241,47.39,78051.74,0.0,-0.01288,1e-05,2.34534]
[1779351448273,47.38,78056.47,0.0,-0.01282,1e-05,2.33541]
[1779351453308,47.35,78064.44,0.0,-0.01268,1e-05,2.31364]
[1779351458343,47.33,78057.92,0.0,-0.01271,1e-05,2.31905]
[1779351463378,47.32,78057.97,0.0,-0.01271,1e-05,2.31816]
[1779351468413,47.32,78054.18,0.0,-0.01274,1e-05,2.32313]
[1779351473449,47.32,78049.75,0.0,-0.01278,1e-05,2.32904]
[1779351478486,47.31,78040.46,0.0,-0.01287,1e-05,2.34229]
[1779351483522,47.31,78040.7,0.0,-0.01286,1e-05,2.34087]
[1779351488554,47.3,78041.66,0.0,-0.01284,1e-05,2.3384]
[1779351493594,47.3,78040.59,0.0,-0.01284,1e-05,2.33905]
[1779351497621,47.3,78025.24,0.0,-0.01299,1e-05,2.36181]
[1779351502658,47.29,78015.9,0.0,-0.01308,1e-05,2.37496]
[1779351507693,47.29,78015.14,0.0,-0.01308,1e-05,2.37475]
[1779351512728,47.28,78009.94,0.0,-0.01311,1e-05,2.37976]
[1779351514742,47.28,77994.72,0.0,-0.01326,1e-05,2.4029]
[1779351519779,47.27,77982.7,0.0,-0.01337,1e-05,2.42]
[1779351524812,47.27,77979.53,0.0,-0.01341,1e-05,2.42481]
[1779351530854,47.27,77977.06,0.0,-0.01343,1e-05,2.42868]
[1779351535889,47.26,77977.03,0.0,-0.01342,1e-05,2.42685]
[1779351540927,47.25,77967.54,0.0,-0.0135,1e-05,2.43991]
[1779351545963,47.25,77973.75,0.0,-0.01343,1e-05,2.42926]
[1779351550997,47.25,77974.18,0.0,-0.01344,1e-05,2.42952]
[1779351556032,47.26,77977.25,0.0,-0.01341,1e-05,2.42563]
[1779351561068,47.26,77977.57,0.0,-0.01341,1e-05,2.42628]
[1779351566103,47.27,77971.48,0.0,-0.01348,1e-05,2.43685]
[1779351571138,47.27,77973.72,0.0,-0.01345,1e-05,2.43204]
[1779351576173,47.26,77974.72,0.0,-0.01343,1e-05,2.4286]
[1779351581209,47.26,77966.71,0.0,-0.01351,1e-05,2.44109]
[1779351587249,47.26,77965.9,0.0,-0.01352,1e-05,2.44173]
[1779351590273,47.25,77985.59,0.0,-0.01331,1e-05,2.40956]
[1779351595305,47.25,77979.33,0.0,-0.01336,1e-05,2.41774]
[1779351600342,47.24,77966.47,0.0,-0.01348,1e-05,2.43626]
[1779351605377,47.23,77950.29,0.0,-0.01364,1e-05,2.46005]
[1779351610412,47.22,77944.01,0.0,-0.01369,1e-05,2.46794]
[1779351615449,47.21,77945.63,0.0,-0.01366,1e-05,2.46316]
[1779351620485,47.2,77944.61,0.0,-0.01366,1e-05,2.46262]
[1779351625517,47.2,77949.41,0.0,-0.01359,1e-05,2.45282]
[1779351630553,47.19,77951.95,0.0,-0.01355,1e-05,2.44673]
[1779351635588,47.18,77952.56,0.0,-0.01353,1e-05,2.44211]
[1779351640622,47.17,77955.35,0.0,-0.01348,1e-05,2.43569]
[1779351645658,47.16,77951.07,0.0,-0.01352,1e-05,2.4405]
[1779351650693,47.15,77946.09,0.0,-0.01355,1e-05,2.44641]
[1779351655728,47.15,77948.07,0.0,-0.01352,1e-05,2.44112]
[1779351660771,47.14,77948.71,0.0,-0.0135,1e-05,2.43805]
[1779351665804,47.13,77944.6,0.0,-0.01353,1e-05,2.44252]
[1779351670839,47.12,77945.71,0.0,-0.0135,1e-05,2.43867]
[1779351675878,47.11,77936.99,0.0,-0.01358,1e-05,2.45047]
[1779351681921,47.1,77932.07,0.0,-0.01362,1e-05,2.45577]
[1779351686954,47.09,77929.63,0.0,-0.01363,1e-05,2.45757]
[1779351691991,47.09,77920.94,0.0,-0.0137,1e-05,2.46776]
[1779351697024,47.08,77931.81,0.0,-0.01357,1e-05,2.44827]
[1779351702060,47.07,77931.52,0.0,-0.01356,1e-05,2.44678]
[1779351707096,47.06,77942.23,0.0,-0.01344,1e-05,2.42789]
[1779351712132,47.06,77938.5,0.0,-0.01347,1e-05,2.43212]
[1779351717170,47.05,77937.81,0.0,-0.01346,1e-05,2.43114]
[1779351722202,47.04,77935.83,0.0,-0.01347,1e-05,2.43261]
[1779351727236,47.03,77932.63,0.0,-0.01349,1e-05,2.43597]
[1779351732271,47.03,77932.84,0.0,-0.01348,1e-05,2.43393]
[1779351736299,47.02,77949.2,0.0,-0.0133,1e-05,2.40673]
[1779351741333,47.02,77948.63,0.0,-0.0133,1e-05,2.40621]
[1779351746369,47.01,77951.08,0.0,-0.01326,1e-05,2.40093]
[1779351751403,47.0,77949.92,0.0,-0.01326,1e-05,2.39973]
[1779351756443,47.0,77947.16,0.0,-0.01328,1e-05,2.40271]
[1779351761474,46.99,77949.7,0.0,-0.01324,1e-05,2.39734]
[1779351766509,46.99,77958.23,0.0,-0.01315,1e-05,2.38265]
[1779351771544,46.98,77960.53,0.0,-0.01312,1e-05,2.37784]
[1779351776580,46.98,77961.45,0.0,-0.0131,1e-05,2.37522]
[1779351781615,46.97,77957.71,0.0,-0.01313,1e-05,2.3799]
[1779351786650,46.97,77959.01,0.0,-0.01311,1e-05,2.37663]
[1779351791686,46.96,77966.58,0.0,-0.01302,1e-05,2.36365]
[1779351796721,46.96,77975.87,0.0,-0.01292,1e-05,2.34814]
[1779351801756,46.96,77982.74,0.0,-0.01285,1e-05,2.3366]
[1779351806791,46.95,77989.15,0.0,-0.01278,1e-05,2.32596]
[1779351811826,46.95,77987.67,0.0,-0.01278,1e-05,2.32593]
[1779351816861,46.95,77979.85,0.0,-0.01286,1e-05,2.33725]
[1779351821896,46.94,77974.14,0.0,-0.01291,1e-05,2.34527]
[1779351826932,46.94,77976.25,0.0,-0.01288,1e-05,2.34114]
[1779351831966,46.94,77976.43,0.0,-0.01287,1e-05,2.34002]
[1779351837004,46.93,77975.53,0.0,-0.01288,1e-05,2.34058]
[1779351844055,46.93,77972.98,0.0,-0.0129,1e-05,2.34332]
[1779351849090,46.92,77962.76,0.0,-0.01299,1e-05,2.35827]
[1779351854124,46.92,77962.25,0.0,-0.01299,1e-05,2.35809]
[1779351859160,46.92,77966.31,0.0,-0.01294,1e-05,2.35079]
[1779351864196,46.91,77973.67,0.0,-0.01286,1e-05,2.3385]
[1779351869232,46.91,77975.59,0.0,-0.01284,1e-05,2.33474]
[1779351874269,46.91,77960.73,0.0,-0.01298,1e-05,2.35531]
[1779351879304,46.9,77952.89,0.0,-0.01305,1e-05,2.36655]
[1779351884337,46.9,77954.21,0.0,-0.01303,1e-05,2.36347]
[1779351889372,46.89,77938.75,0.0,-0.01318,1e-05,2.38634]
[1779351894409,46.89,77935.69,0.0,-0.0132,1e-05,2.3899]
[1779351899444,46.88,77933.0,0.0,-0.01322,1e-05,2.39283]
[1779351904479,46.88,77921.51,0.0,-0.01333,1e-05,2.40967]
[1779351909514,46.87,77911.38,0.0,-0.01343,1e-05,2.42437]
[1779351914549,46.86,77909.52,0.0,-0.01344,1e-05,2.4258]
[1779351919584,46.86,77920.98,0.0,-0.01331,1e-05,2.40619]
[1779351924618,46.85,77919.93,0.0,-0.01331,1e-05,2.40648]
[1779351929656,46.85,77917.83,0.0,-0.01332,1e-05,2.40843]
[1779351934691,46.84,77908.92,0.0,-0.0134,1e-05,2.41946]
[1779351939727,46.83,77912.23,0.0,-0.01335,1e-05,2.41266]
[1779351944761,46.83,77910.21,0.0,-0.01336,1e-05,2.41437]
[1779351949797,46.82,77911.0,0.0,-0.01335,1e-05,2.41161]
[1779351954834,46.82,77912.21,0.0,-0.01332,1e-05,2.40819]
[1779351959867,46.81,77910.49,0.0,-0.01333,1e-05,2.40943]
[1779351964905,46.8,77906.23,0.0,-0.01337,1e-05,2.41469]
[1779351969940,46.8,77903.43,0.0,-0.01339,1e-05,2.41755]
[1779351974977,46.79,77910.54,0.0,-0.0133,1e-05,2.4047]
[1779351980013,46.79,77905.05,0.0,-0.01335,1e-05,2.41186]
[1779351985045,46.78,77895.51,0.0,-0.01344,1e-05,2.42549]
[1779351990083,46.77,77907.23,0.0,-0.01331,1e-05,2.40516]
[1779351995120,46.77,77906.26,0.0,-0.0133,1e-05,2.40356]
[1779352000157,46.76,77913.01,0.0,-0.01322,1e-05,2.3914]
[1779352005190,46.75,77912.68,0.0,-0.01321,1e-05,2.39051]
[1779352010229,46.75,77914.76,0.0,-0.01318,1e-05,2.38579]
[1779352015262,46.74,77921.85,0.0,-0.0131,1e-05,2.37334]
[1779352020298,46.74,77925.7,0.0,-0.01305,1e-05,2.36611]
[1779352025333,46.73,77924.14,0.0,-0.01306,1e-05,2.36742]
[1779352030368,46.73,77926.02,0.0,-0.01304,1e-05,2.36335]
[1779352035403,46.73,77929.19,0.0,-0.01301,1e-05,2.35844]
[1779352040438,46.74,77928.03,0.0,-0.01303,1e-05,2.36202]
[1779352045474,46.74,77923.24,0.0,-0.01309,1e-05,2.37124]
[1779352050511,46.75,77922.84,0.0,-0.0131,1e-05,2.37386]
[1779352055545,46.76,77923.03,0.0,-0.0131,1e-05,2.37325]
[1779352060581,46.77,77923.55,0.0,-0.01311,1e-05,2.3744]
[1779352065615,46.77,77923.46,0.0,-0.01312,1e-05,2.37616]
[1779352072285,46.78,77923.13,0.0,-0.01314,1e-05,2.37859]
[1779352074809,46.78,77923.97,0.0,-0.01313,1e-05,2.3779]
[1779352074910,46.78,77950.38,0.0,-0.01287,1e-05,2.33697]
[1779352078623,46.79,77962.99,0.0,-0.01275,1e-05,2.31866]
[1779352078717,46.79,77963.11,0.0,-0.01275,1e-05,2.3189]
[1779352083749,46.8,77958.56,0.0,-0.01281,1e-05,2.32793]
[1779352088783,46.81,77957.6,0.0,-0.01283,1e-05,2.33138]
[1779352093819,46.82,77966.37,0.0,-0.01275,1e-05,2.31985]
[1779352099861,46.83,77974.45,0.0,-0.01269,1e-05,2.30989]
[1779352104896,46.83,77977.74,0.0,-0.01266,1e-05,2.30527]
[1779352109932,46.82,77978.0,0.0,-0.01265,1e-05,2.30422]
[1779352114967,46.82,77986.48,0.0,-0.01256,1e-05,2.28908]
[1779352121007,46.82,77984.23,0.0,-0.01257,1e-05,2.29188]
[1779352126043,46.82,77982.47,0.0,-0.01259,1e-05,2.29403]
[1779352132086,46.81,77983.13,0.0,-0.01258,1e-05,2.29237]
[1779352137119,46.81,77982.25,0.0,-0.01258,1e-05,2.29317]
[1779352142155,46.81,77982.46,0.0,-0.01258,1e-05,2.29232]
[1779352147189,46.81,77982.29,0.0,-0.01258,1e-05,2.29204]
[1779352152226,46.81,77983.89,0.0,-0.01256,1e-05,2.28909]
[1779352157259,46.8,77970.41,0.0,-0.01269,1e-05,2.30919]
[1779352160632,46.8,77971.22,0.0,-0.01268,1e-05,2.30767]
[1779352161308,46.8,77998.72,0.0,-0.01241,1e-05,2.26601]
[1779352163872,46.8,78008.74,0.0,-0.01231,1e-05,2.25086]
[1779352164328,46.8,78007.56,0.0,-0.01232,1e-05,2.25261]
[1779352169363,46.81,77995.14,0.0,-0.01245,1e-05,2.27226]
[1779352174397,46.81,77987.98,0.0,-0.01251,1e-05,2.28173]
[1779352179435,46.81,77987.44,0.0,-0.01251,1e-05,2.28217]
[1779352182456,46.81,78003.63,0.0,-0.01236,1e-05,2.25748]
[1779352187493,46.8,77998.44,0.0,-0.0124,1e-05,2.26517]
[1779352192528,46.8,77996.74,0.0,-0.01242,1e-05,2.26755]
[1779352197564,46.8,77992.88,0.0,-0.01246,1e-05,2.27319]
[1779352202597,46.8,77991.94,0.0,-0.01246,1e-05,2.27439]
[1779352207633,46.8,77981.47,0.0,-0.01257,1e-05,2.29006]
[1779352212668,46.8,77992.04,0.0,-0.01246,1e-05,2.27364]
[1779352217703,46.8,77978.09,0.0,-0.01259,1e-05,2.29458]
[1779352222739,46.8,77978.12,0.0,-0.01259,1e-05,2.29404]
[1779352227774,46.79,77979.56,0.0,-0.01257,1e-05,2.29132]
[1779352233420,46.79,77981.05,0.0,-0.01255,1e-05,2.28683]
[1779352238855,46.79,77970.45,0.0,-0.01265,1e-05,2.30244]
[1779352243888,46.79,77972.88,0.0,-0.01262,1e-05,2.29806]
[1779352248923,46.78,77971.09,0.0,-0.01263,1e-05,2.30002]
[1779352253958,46.78,77965.48,0.0,-0.01268,1e-05,2.30791]
[1779352258995,46.78,77974.71,0.0,-0.01259,1e-05,2.29309]
[1779352264030,46.77,77978.16,0.0,-0.01255,1e-05,2.28722]
[1779352269066,46.77,77979.29,0.0,-0.01253,1e-05,2.2849]
[1779352274102,46.77,77974.23,0.0,-0.01258,1e-05,2.292]
[1779352279137,46.77,77971.64,0.0,-0.0126,1e-05,2.29528]
[1779352284171,46.76,77970.89,0.0,-0.01261,1e-05,2.29577]
[1779352289206,46.76,77977.0,0.0,-0.01254,1e-05,2.28584]
[1779352294241,46.76,77978.88,0.0,-0.01251,1e-05,2.28084]
[1779352299276,46.76,77978.92,0.0,-0.01251,1e-05,2.28025]
[1779352304311,46.75,77980.07,0.0,-0.01249,1e-05,2.27799]
[1779352309349,46.75,77981.9,0.0,-0.01247,1e-05,2.27469]
[1779352314386,46.75,77980.92,0.0,-0.01248,1e-05,2.27564]
[1779352319416,46.75,77973.49,0.0,-0.01255,1e-05,2.28636]
[1779352324451,46.75,77975.88,0.0,-0.01252,1e-05,2.28207]
[1779352329486,46.74,77981.69,0.0,-0.01246,1e-05,2.27272]
[1779352334521,46.74,77981.0,0.0,-0.01246,1e-05,2.27325]
[1779352339556,46.74,77976.08,0.0,-0.01251,1e-05,2.2802]
[1779352344591,46.74,77963.66,0.0,-0.01263,1e-05,2.29858]
[1779352349625,46.73,77965.0,0.0,-0.01261,1e-05,2.29584]
[1779352354661,46.73,77964.58,0.0,-0.0126,1e-05,2.29426]
[1779352359696,46.73,77962.56,0.0,-0.01262,1e-05,2.29674]
[1779352364732,46.73,77958.38,0.0,-0.01265,1e-05,2.30254]
[1779352369768,46.72,77954.95,0.0,-0.01268,1e-05,2.30716]
[1779352374802,46.72,77950.04,0.0,-0.01273,1e-05,2.31403]
[1779352379837,46.72,77952.34,0.0,-0.0127,1e-05,2.30982]
[1779352384877,46.71,77953.71,0.0,-0.01268,1e-05,2.30705]
[1779352389910,46.71,77953.24,0.0,-0.01268,1e-05,2.30717]
[1779352391682,46.71,77953.08,0.0,-0.01269,1e-05,2.30729]
[1779352391925,46.71,77951.31,0.0,-0.0127,1e-05,2.3099]
[1779352393171,46.71,77940.39,0.0,-0.01281,1e-05,2.32665]
[1779352393939,46.71,77934.6,0.0,-0.01287,1e-05,2.33548]
[1779352398973,46.71,77918.66,0.0,-0.01302,1e-05,2.35946]
[1779352404616,46.7,77906.59,0.0,-0.01314,1e-05,2.37708]
[1779352410051,46.68,77894.39,0.0,-0.01323,1e-05,2.39057]
[1779352415085,46.67,77894.01,0.0,-0.01321,1e-05,2.38803]
[1779352420121,46.67,77893.56,0.0,-0.01321,1e-05,2.38751]
[1779352425155,46.66,77895.48,0.0,-0.01318,1e-05,2.38324]
[1779352430195,46.66,77898.54,0.0,-0.01314,1e-05,2.3772]
[1779352435230,46.65,77904.05,0.0,-0.01308,1e-05,2.36737]
[1779352442281,46.65,77905.71,0.0,-0.01305,1e-05,2.36321]
[1779352447648,46.64,77907.9,0.0,-0.01302,1e-05,2.35891]
[1779352447665,46.64,77908.3,0.0,-0.01302,1e-05,2.35807]
[1779352451538,46.64,77908.76,0.0,-0.01301,1e-05,2.35693]
[1779352451632,46.64,77909.92,0.0,-0.013,1e-05,2.35469]
[1779352458393,46.63,77908.19,0.0,-0.01301,1e-05,2.35594]
[1779352463433,46.63,77909.14,0.0,-0.01299,1e-05,2.35339]
[1779352468468,46.62,77908.92,0.0,-0.01298,1e-05,2.35269]
[1779352473503,46.62,77906.91,0.0,-0.01299,1e-05,2.35316]
[1779352478537,46.61,77907.09,0.0,-0.01298,1e-05,2.3518]
[1779352483572,46.61,77910.55,0.0,-0.01294,1e-05,2.3453]
[1779352488608,46.61,77911.04,0.0,-0.01293,1e-05,2.34347]
[1779352494650,46.6,77914.65,0.0,-0.01288,1e-05,2.33662]
[1779352499688,46.6,77917.2,0.0,-0.01285,1e-05,2.33168]
[1779352504724,46.59,77919.72,0.0,-0.01282,1e-05,2.32689]
[1779352509758,46.59,77916.34,0.0,-0.01285,1e-05,2.33131]
[1779352515803,46.59,77913.18,0.0,-0.01287,1e-05,2.33523]
[1779352520837,46.58,77912.91,0.0,-0.01287,1e-05,2.33483]
[1779352525872,46.58,77910.91,0.0,-0.01289,1e-05,2.33719]
[1779352530906,46.58,77909.38,0.0,-0.0129,1e-05,2.33884]
[1779352535942,46.57,77913.93,0.0,-0.01284,1e-05,2.32948]
[1779352540977,46.57,77911.57,0.0,-0.01286,1e-05,2.3326]
[1779352546012,46.57,77910.18,0.0,-0.01287,1e-05,2.33419]
[1779352553062,46.57,77904.51,0.0,-0.01292,1e-05,2.3422]
[1779352558097,46.56,77896.07,0.0,-0.013,1e-05,2.35473]
[1779352563132,46.56,77893.84,0.0,-0.01302,1e-05,2.35746]
[1779352568166,46.56,77899.22,0.0,-0.01296,1e-05,2.34821]
[1779352573202,46.55,77890.95,0.0,-0.01304,1e-05,2.36017]
[1779352579245,46.55,77892.36,0.0,-0.01302,1e-05,2.35675]
[1779352584278,46.54,77891.68,0.0,-0.01302,1e-05,2.35681]
[1779352591328,46.54,77891.78,0.0,-0.013,1e-05,2.35362]
[1779352596365,46.53,77891.21,0.0,-0.013,1e-05,2.35351]
[1779352601398,46.53,77893.53,0.0,-0.01297,1e-05,2.34886]
[1779352606435,46.53,77893.8,0.0,-0.01296,1e-05,2.34751]
[1779352611468,46.52,77884.44,0.0,-0.01305,1e-05,2.36115]
[1779352616523,46.52,77886.46,0.0,-0.01302,1e-05,2.35685]
[1779352621553,46.51,77887.96,0.0,-0.013,1e-05,2.35341]
[1779352626589,46.51,77879.68,0.0,-0.01308,1e-05,2.36533]
[1779352631623,46.5,77879.19,0.0,-0.01307,1e-05,2.36495]
[1779352636658,46.5,77885.42,0.0,-0.013,1e-05,2.35401]
[1779352637840,46.5,77885.42,0.0,-0.013,1e-05,2.35401]
[1779352637931,46.5,77885.56,0.0,-0.013,1e-05,2.35358]
[1779352639695,46.5,77885.42,0.0,-0.013,1e-05,2.35359]
[1779352639775,46.5,77885.91,0.0,-0.01299,1e-05,2.35261]
[1779352645722,46.49,77879.84,0.0,-0.01305,1e-05,2.36092]
[1779352650867,46.49,77879.1,0.0,-0.01305,1e-05,2.36116]
[1779352650874,46.49,77878.74,0.0,-0.01305,1e-05,2.36151]
[1779352652770,46.48,77878.74,0.0,-0.01304,1e-05,2.35967]
[1779352652790,46.48,77886.41,0.0,-0.01296,1e-05,2.34738]
[1779352657808,46.48,77885.21,0.0,-0.01297,1e-05,2.34825]
[1779352662852,46.48,77874.82,0.0,-0.01307,1e-05,2.36345]
[1779352667887,46.47,77872.59,0.0,-0.01308,1e-05,2.36584]
[1779352672922,46.47,77867.54,0.0,-0.01313,1e-05,2.37272]
[1779352677957,46.46,77865.6,0.0,-0.01314,1e-05,2.37466]
[1779352682992,46.46,77863.42,0.0,-0.01316,1e-05,2.37701]
[1779352689034,46.45,77861.73,0.0,-0.01317,1e-05,2.37838]
[1779352691731,46.45,77861.73,0.0,-0.01317,1e-05,2.37838]
[1779352692059,46.45,77861.1,0.0,-0.01317,1e-05,2.37874]
[1779352693590,46.45,77864.08,0.0,-0.01314,1e-05,2.37379]
[1779352694068,46.45,77866.53,0.0,-0.01311,1e-05,2.36971]
[1779352700114,46.44,77860.85,0.0,-0.01316,1e-05,2.37752]
[1779352705147,46.44,77857.05,0.0,-0.01319,1e-05,2.38253]
[1779352710182,46.43,77853.6,0.0,-0.01322,1e-05,2.38697]
[1779352715217,46.43,77852.13,0.0,-0.01322,1e-05,2.38664]
[1779352720258,46.43,77842.78,0.0,-0.01331,1e-05,2.40047]
[1779352725291,46.42,77847.0,0.0,-0.01326,1e-05,2.3926]
[1779352730328,46.42,77845.65,0.0,-0.01327,1e-05,2.39368]
[1779352735362,46.41,77843.24,0.0,-0.01329,1e-05,2.39643]
[1779352740398,46.41,77842.13,0.0,-0.01329,1e-05,2.39687]
[1779352745431,46.4,77845.35,0.0,-0.01325,1e-05,2.39062]
[1779352746883,46.4,77845.35,0.0,-0.01325,1e-05,2.39062]
[1779352746922,46.4,77845.81,0.0,-0.01324,1e-05,2.38968]
[1779352748777,46.4,77845.81,0.0,-0.01324,1e-05,2.38947]
[1779352748778,46.4,77845.95,0.0,-0.01324,1e-05,2.38903]
[1779352754495,46.4,77849.05,0.0,-0.0132,1e-05,2.38286]
[1779352759530,46.39,77844.26,0.0,-0.01324,1e-05,2.38945]
[1779352764575,46.39,77843.83,0.0,-0.01324,1e-05,2.38908]
[1779352765484,46.39,77843.83,0.0,-0.01324,1e-05,2.38908]
[1779352765573,46.39,77840.14,0.0,-0.01328,1e-05,2.39498]
[1779352767048,46.39,77840.14,0.0,-0.01328,1e-05,2.39498]
[1779352767127,46.38,77821.21,0.0,-0.01347,1e-05,2.42492]
[1779352771614,46.38,77834.29,0.0,-0.01332,1e-05,2.40094]
[1779352777238,46.38,77846.64,0.0,-0.01318,1e-05,2.38009]
[1779352782709,46.37,77844.34,0.0,-0.0132,1e-05,2.38258]
[1779352787741,46.37,77848.42,0.0,-0.01315,1e-05,2.37513]
[1779352792775,46.36,77847.42,0.0,-0.01315,1e-05,2.37579]
[1779352797810,46.36,77848.7,0.0,-0.01314,1e-05,2.37285]
[1779352802850,46.36,77858.38,0.0,-0.01303,1e-05,2.35666]
[1779352807882,46.35,77857.97,0.0,-0.01303,1e-05,2.35651]
[1779352812919,46.35,77860.59,0.0,-0.013,1e-05,2.35158]
[1779352817955,46.35,77859.23,0.0,-0.01301,1e-05,2.35294]
[1779352822989,46.34,77849.19,0.0,-0.0131,1e-05,2.36793]
[1779352828024,46.34,77847.6,0.0,-0.01311,1e-05,2.3695]
[1779352833060,46.33,77856.27,0.0,-0.01301,1e-05,2.35326]
[1779352838094,46.33,77861.13,0.0,-0.01296,1e-05,2.34487]
[1779352844135,46.33,77864.14,0.0,-0.01292,1e-05,2.33931]
[1779352850178,46.33,77865.32,0.0,-0.0129,1e-05,2.33665]
[1779352855213,46.32,77862.53,0.0,-0.01293,1e-05,2.34035]
[1779352860248,46.32,77871.53,0.0,-0.01283,1e-05,2.32555]
[1779352865283,46.32,77871.82,0.0,-0.01282,1e-05,2.32453]
[1779352870318,46.32,77876.72,0.0,-0.01277,1e-05,2.31634]
[1779352875353,46.31,77882.52,0.0,-0.01271,1e-05,2.30682]
[1779352880389,46.31,77887.23,0.0,-0.01266,1e-05,2.29907]
[1779352885425,46.31,77889.0,0.0,-0.01264,1e-05,2.2959]
[1779352890460,46.31,77887.87,0.0,-0.01265,1e-05,2.29718]
[1779352895495,46.31,77881.96,0.0,-0.01269,1e-05,2.30424]
[1779352900533,46.3,77881.42,0.0,-0.0127,1e-05,2.30454]
[1779352905566,46.3,77877.49,0.0,-0.01273,1e-05,2.31013]
[1779352910601,46.3,77875.56,0.0,-0.01275,1e-05,2.31247]
[1779352915635,46.3,77873.63,0.0,-0.01276,1e-05,2.31487]
[1779352920672,46.29,77871.07,0.0,-0.01279,1e-05,2.31823]
[1779352925707,46.29,77869.57,0.0,-0.0128,1e-05,2.31991]
[1779352930742,46.29,77869.1,0.0,-0.0128,1e-05,2.31998]
[1779352936784,46.28,77868.93,0.0,-0.01279,1e-05,2.31943]
[1779352941820,46.28,77866.14,0.0,-0.01282,1e-05,2.3231]
[1779352946854,46.28,77866.12,0.0,-0.01281,1e-05,2.32243]
[1779352951890,46.28,77856.48,0.0,-0.0129,1e-05,2.33521]
[1779352956925,46.27,77858.17,0.0,-0.01288,1e-05,2.33174]
[1779352961960,46.27,77863.4,0.0,-0.01282,1e-05,2.32278]
[1779352966997,46.27,77862.78,0.0,-0.01282,1e-05,2.32303]
[1779352972030,46.26,77865.39,0.0,-0.01279,1e-05,2.31826]
[1779352977065,46.26,77867.0,0.0,-0.01277,1e-05,2.31511]
[1779352982100,46.26,77874.34,0.0,-0.01269,1e-05,2.3031]
[1779352987135,46.26,77876.64,0.0,-0.01266,1e-05,2.29903]
[1779352992170,46.26,77877.57,0.0,-0.01265,1e-05,2.29712]
[1779352997206,46.25,77879.42,0.0,-0.01263,1e-05,2.2938]
[1779353002240,46.25,77881.04,0.0,-0.01261,1e-05,2.29089]
[1779353007275,46.25,77891.61,0.0,-0.0125,1e-05,2.27424]
[1779353012310,46.25,77898.47,0.0,-0.01243,1e-05,2.262]
[1779353017346,46.25,77898.26,0.0,-0.01243,1e-05,2.26222]
[1779353019225,46.25,77898.64,0.0,-0.01242,1e-05,2.26162]
[1779353019362,46.25,77898.94,0.0,-0.01242,1e-05,2.26113]
[1779353024398,46.25,77901.04,0.0,-0.0124,1e-05,2.25781]
[1779353030438,46.25,77903.17,0.0,-0.01238,1e-05,2.25445]
[1779353035473,46.25,77905.41,0.0,-0.01236,1e-05,2.25097]
[1779353040509,46.25,77904.64,0.0,-0.01236,1e-05,2.25209]
[1779353045543,46.25,77892.87,0.0,-0.01248,1e-05,2.26997]
[1779353051586,46.25,77891.66,0.0,-0.01249,1e-05,2.27146]
[1779353056621,46.24,77891.87,0.0,-0.01248,1e-05,2.27078]
[1779353063670,46.24,77890.93,0.0,-0.01249,1e-05,2.27166]
[1779353069325,46.24,77887.78,0.0,-0.01252,1e-05,2.276]
[1779353074748,46.24,77885.1,0.0,-0.01253,1e-05,2.27809]
[1779353079783,46.24,77883.88,0.0,-0.01254,1e-05,2.27951]
[1779353084818,46.23,77882.32,0.0,-0.01255,1e-05,2.28135]
[1779353089855,46.23,77880.68,0.0,-0.01257,1e-05,2.2834]
[1779353094887,46.23,77879.29,0.0,-0.01258,1e-05,2.28506]
[1779353099922,46.23,77878.69,0.0,-0.01258,1e-05,2.28549]
[1779353104957,46.23,77874.63,0.0,-0.01262,1e-05,2.29127]
[1779353109994,46.22,77872.02,0.0,-0.01264,1e-05,2.29482]
[1779353112010,46.22,77846.19,0.0,-0.0129,1e-05,2.33499]
[1779353117044,46.22,77843.89,0.0,-0.01292,1e-05,2.33783]
[1779353122079,46.22,77850.78,0.0,-0.01285,1e-05,2.32627]
[1779353127114,46.21,77847.05,0.0,-0.01288,1e-05,2.33148]
[1779353132149,46.21,77843.52,0.0,-0.0129,1e-05,2.33471]
[1779353137187,46.21,77844.22,0.0,-0.01289,1e-05,2.33291]
[1779353142219,46.21,77843.06,0.0,-0.0129,1e-05,2.33406]
[1779353144039,46.21,77843.06,0.0,-0.0129,1e-05,2.33406]
[1779353144232,46.2,77842.92,0.0,-0.0129,1e-05,2.33402]
[1779353149268,46.2,77844.69,0.0,-0.01288,1e-05,2.33061]
[1779353152524,46.2,77840.73,0.0,-0.01292,1e-05,2.33659]
[1779353152573,46.2,77838.17,0.0,-0.01294,1e-05,2.3405]
[1779353156271,46.2,77840.32,0.0,-0.01292,1e-05,2.3367]
[1779353156357,46.2,77841.82,0.0,-0.0129,1e-05,2.33421]
[1779353162362,46.19,77839.69,0.0,-0.01292,1e-05,2.33679]
[1779353169411,46.19,77843.46,0.0,-0.01287,1e-05,2.32999]
[1779353174444,46.19,77842.7,0.0,-0.01288,1e-05,2.33058]
[1779353179481,46.19,77841.7,0.0,-0.01288,1e-05,2.33154]
[1779353184515,46.18,77835.41,0.0,-0.01294,1e-05,2.34077]
[1779353190556,46.18,77835.98,0.0,-0.01293,1e-05,2.339]
[1779353195593,46.18,77832.79,0.0,-0.01295,1e-05,2.34171]
[1779353196438,46.18,77832.79,0.0,-0.01295,1e-05,2.34171]
[1779353196599,46.18,77838.73,0.0,-0.01289,1e-05,2.33219]
[1779353198103,46.18,77848.8,0.0,-0.01279,1e-05,2.31625]
[1779353198618,46.18,77854.03,0.0,-0.01274,1e-05,2.30852]
[1779353203649,46.18,77851.05,0.0,-0.01277,1e-05,2.31328]
[1779353208687,46.18,77851.92,0.0,-0.01275,1e-05,2.31145]
[1779353213719,46.17,77848.17,0.0,-0.01279,1e-05,2.31686]
[1779353218756,46.17,77853.74,0.0,-0.01273,1e-05,2.30771]
[1779353223790,46.17,77860.59,0.0,-0.01266,1e-05,2.29669]
[1779353228825,46.17,77858.42,0.0,-0.01268,1e-05,2.29973]
[1779353233862,46.17,77849.29,0.0,-0.01277,1e-05,2.31354]
[1779353238896,46.17,77844.16,0.0,-0.01282,1e-05,2.32108]
[1779353243930,46.16,77840.53,0.0,-0.01285,1e-05,2.32625]
[1779353248966,46.16,77838.99,0.0,-0.01286,1e-05,2.32808]
[1779353254000,46.16,77839.76,0.0,-0.01284,1e-05,2.32471]
[1779353259036,46.16,77840.95,0.0,-0.01283,1e-05,2.3223]
[1779353264072,46.15,77838.17,0.0,-0.01285,1e-05,2.32602]
[1779353269106,46.15,77845.63,0.0,-0.01277,1e-05,2.31383]
[1779353274140,46.15,77845.42,0.0,-0.01277,1e-05,2.31372]
[1779353279177,46.15,77846.24,0.0,-0.01276,1e-05,2.31205]
[1779353284210,46.15,77848.88,0.0,-0.01273,1e-05,2.30753]
[1779353289250,46.15,77850.6,0.0,-0.01271,1e-05,2.30449]
[1779353294280,46.14,77845.36,0.0,-0.01276,1e-05,2.3123]
[1779353299315,46.14,77845.27,0.0,-0.01276,1e-05,2.31204]
[1779353304351,46.14,77844.62,0.0,-0.01277,1e-05,2.31267]
[1779353309386,46.14,77848.31,0.0,-0.01273,1e-05,2.30654]
[1779353314421,46.14,77846.39,0.0,-0.01273,1e-05,2.3076]
[1779353319456,46.14,77847.17,0.0,-0.01272,1e-05,2.30605]
[1779353324491,46.14,77848.96,0.0,-0.0127,1e-05,2.30296]
[1779353329531,46.13,77848.4,0.0,-0.01271,1e-05,2.30355]
[1779353334566,46.13,77848.01,0.0,-0.01271,1e-05,2.30388]
[1779353339601,46.13,77842.21,0.0,-0.01277,1e-05,2.31265]
[1779353344636,46.13,77844.83,0.0,-0.01274,1e-05,2.30822]
[1779353349672,46.13,77849.13,0.0,-0.01269,1e-05,2.30122]
[1779353354706,46.13,77858.36,0.0,-0.0126,1e-05,2.28669]
[1779353359742,46.13,77849.33,0.0,-0.01269,1e-05,2.30052]
[1779353364777,46.13,77853.16,0.0,-0.01265,1e-05,2.29427]
[1779353369812,46.13,77856.38,0.0,-0.01261,1e-05,2.28905]
[1779353374846,46.13,77853.81,0.0,-0.01263,1e-05,2.29124]
[1779353379882,46.12,77853.28,0.0,-0.01263,1e-05,2.29185]
[1779353384917,46.12,77850.05,0.0,-0.01267,1e-05,2.29662]
[1779353389952,46.12,77857.17,0.0,-0.01259,1e-05,2.28534]
[1779353394988,46.12,77859.08,0.0,-0.01257,1e-05,2.28222]
[1779353400043,46.12,77857.85,0.0,-0.01258,1e-05,2.28398]
[1779353405064,46.12,77853.99,0.0,-0.01262,1e-05,2.28978]
[1779353410099,46.12,77856.65,0.0,-0.01259,1e-05,2.28543]
[1779353415134,46.12,77854.24,0.0,-0.01262,1e-05,2.28896]
[1779353420169,46.11,77853.62,0.0,-0.01261,1e-05,2.28764]
[1779353426212,46.1,77853.49,0.0,-0.01259,1e-05,2.28555]
[1779353431888,46.09,77857.94,0.0,-0.01253,1e-05,2.27485]
[1779353437293,46.07,77852.71,0.0,-0.01255,1e-05,2.27867]
[1779353442328,46.06,77851.73,0.0,-0.01254,1e-05,2.27665]
[1779353447365,46.04,77854.17,0.0,-0.01249,1e-05,2.26938]
[1779353452399,46.03,77855.8,0.0,-0.01246,1e-05,2.26344]
[1779353455425,46.02,77877.12,0.0,-0.01223,1e-05,2.22875]
[1779353460459,46.01,77874.13,0.0,-0.01224,1e-05,2.23018]
[1779353465492,46.0,77858.34,0.0,-0.01238,1e-05,2.25187]
[1779353470527,45.98,77852.62,0.0,-0.01242,1e-05,2.25733]
[1779353475561,45.98,77851.04,0.0,-0.01242,1e-05,2.25777]
[1779353482249,45.98,77850.24,0.0,-0.01243,1e-05,2.25909]
[1779353487645,45.98,77848.5,0.0,-0.01245,1e-05,2.26187]
[1779353493687,45.98,77847.17,0.0,-0.01245,1e-05,2.26246]
[1779353501744,45.98,77846.84,0.0,-0.01246,1e-05,2.26313]
[1779353506779,45.98,77843.36,0.0,-0.01249,1e-05,2.2686]
[1779353512821,45.98,77843.84,0.0,-0.01249,1e-05,2.26795]
[1779353517855,45.98,77843.85,0.0,-0.01249,1e-05,2.26803]
[1779353522891,45.98,77844.27,0.0,-0.01248,1e-05,2.26748]
[1779353527927,45.98,77845.82,0.0,-0.01247,1e-05,2.2652]
[1779353532962,45.98,77844.69,0.0,-0.01248,1e-05,2.26707]
[1779353537997,45.98,77844.83,0.0,-0.01248,1e-05,2.26697]
[1779353543033,45.98,77844.05,0.0,-0.01249,1e-05,2.2683]
[1779353548067,45.98,77842.14,0.0,-0.01251,1e-05,2.27135]
[1779353553103,45.98,77842.53,0.0,-0.0125,1e-05,2.26926]
[1779353558139,45.98,77841.09,0.0,-0.01251,1e-05,2.27089]
[1779353563174,45.97,77843.65,0.0,-0.01246,1e-05,2.26366]
[1779353568208,45.95,77840.82,0.0,-0.01247,1e-05,2.26477]
[1779353573243,45.94,77842.01,0.0,-0.01244,1e-05,2.25969]
[1779353578279,45.93,77850.56,0.0,-0.01233,1e-05,2.24337]
[1779353583314,45.91,77849.84,0.0,-0.01232,1e-05,2.24144]
[1779353588350,45.9,77850.84,0.0,-0.01229,1e-05,2.23689]
[1779353593385,45.89,77855.06,0.0,-0.01223,1e-05,2.22745]
[1779353598419,45.88,77857.56,0.0,-0.01219,1e-05,2.22072]
[1779353603454,45.87,77855.87,0.0,-0.01219,1e-05,2.2204]
[1779353608489,45.85,77857.04,0.0,-0.01216,1e-05,2.21573]
[1779353614531,45.84,77857.31,0.0,-0.01212,1e-05,2.20978]
[1779353619566,45.83,77849.38,0.0,-0.01218,1e-05,2.21903]
[1779353624600,45.81,77855.46,0.0,-0.0121,1e-05,2.20693]
[1779353629636,45.8,77852.35,0.0,-0.01211,1e-05,2.20884]
[1779353634670,45.79,77850.26,0.0,-0.01212,1e-05,2.20922]
[1779353639706,45.78,77849.93,0.0,-0.0121,1e-05,2.20698]
[1779353644741,45.77,77854.47,0.0,-0.01204,1e-05,2.1974]
[1779353649776,45.76,77854.6,0.0,-0.01202,1e-05,2.1946]
[1779353654811,45.75,77857.66,0.0,-0.01198,1e-05,2.18739]
[1779353658732,45.74,77859.63,0.0,-0.01195,1e-05,2.18292]
[1779353658839,45.74,77855.15,0.0,-0.01199,1e-05,2.18919]
[1779353663874,45.73,77854.24,0.0,-0.01198,1e-05,2.18802]
[1779353666752,45.72,77853.43,0.0,-0.01198,1e-05,2.18822]
[1779353666895,45.72,77853.91,0.0,-0.01198,1e-05,2.18699]
[1779353672936,45.71,77853.77,0.0,-0.01195,1e-05,2.18265]
[1779353677972,45.7,77856.88,0.0,-0.0119,1e-05,2.17549]
[1779353683009,45.69,77853.22,0.0,-0.01193,1e-05,2.17857]
[1779353689049,45.68,77852.69,0.0,-0.01191,1e-05,2.17644]
[1779353694083,45.66,77853.42,0.0,-0.01189,1e-05,2.1729]
[1779353699119,45.65,77854.39,0.0,-0.01186,1e-05,2.16904]
[1779353704153,45.64,77854.28,0.0,-0.01185,1e-05,2.16684]
[1779353709189,45.63,77853.73,0.0,-0.01184,1e-05,2.16531]
[1779353714225,45.63,77854.06,0.0,-0.01182,1e-05,2.16247]
[1779353719260,45.63,77855.56,0.0,-0.01181,1e-05,2.16059]
[1779353724294,45.63,77855.51,0.0,-0.01182,1e-05,2.16169]
[1779353729328,45.64,77858.85,0.0,-0.01179,1e-05,2.15774]
[1779353734364,45.64,77860.22,0.0,-0.01178,1e-05,2.15524]
[1779353739399,45.64,77860.76,0.0,-0.01178,1e-05,2.15554]
[1779353744437,45.65,77864.13,0.0,-0.01175,1e-05,2.15161]
[1779353749472,45.65,77864.41,0.0,-0.01176,1e-05,2.15236]
[1779353754507,45.66,77864.47,0.0,-0.01177,1e-05,2.15343]
[1779353759541,45.66,77866.23,0.0,-0.01176,1e-05,2.15197]
[1779353764583,45.66,77870.68,0.0,-0.01171,1e-05,2.14515]
[1779353769613,45.65,77884.66,0.0,-0.01157,1e-05,2.12243]
[1779353774649,45.65,77890.46,0.0,-0.0115,1e-05,2.11203]
[1779353779685,45.64,77881.46,0.0,-0.01157,1e-05,2.12312]
[1779353784721,45.63,77886.23,0.0,-0.01152,1e-05,2.1143]
[1779353789756,45.63,77889.5,0.0,-0.01149,1e-05,2.11041]
[1779353794792,45.64,77893.64,0.0,-0.01145,1e-05,2.10443]
[1779353799827,45.65,77886.78,0.0,-0.01153,1e-05,2.1161]
[1779353806877,45.66,77884.2,0.0,-0.01157,1e-05,2.12199]
[1779353811910,45.66,77885.9,0.0,-0.01156,1e-05,2.12094]
[1779353816946,45.67,77890.99,0.0,-0.01152,1e-05,2.11493]
[1779353821982,45.68,77892.55,0.0,-0.01152,1e-05,2.11412]
[1779353829030,45.68,77892.21,0.0,-0.01153,1e-05,2.11665]
[1779353833012,45.69,77893.91,0.0,-0.01152,1e-05,2.11501]
[1779353833075,45.69,77889.09,0.0,-0.01156,1e-05,2.12174]
[1779353838102,45.68,77889.17,0.0,-0.01155,1e-05,2.11969]
[1779353843133,45.67,77890.32,0.0,-0.01153,1e-05,2.11608]
[1779353848168,45.66,77890.81,0.0,-0.01151,1e-05,2.11346]
[1779353853207,45.65,77891.47,0.0,-0.01149,1e-05,2.10916]
[1779353859252,45.64,77888.01,0.0,-0.01151,1e-05,2.11205]
[1779353861398,45.64,77889.76,0.0,-0.01149,1e-05,2.10911]
[1779353861500,45.64,77886.89,0.0,-0.01151,1e-05,2.11298]
[1779353867308,45.63,77886.85,0.0,-0.0115,1e-05,2.11086]
[1779353872342,45.62,77887.57,0.0,-0.01148,1e-05,2.10803]
[1779353877378,45.62,77888.21,0.0,-0.01146,1e-05,2.10538]
[1779353882424,45.61,77888.51,0.0,-0.01145,1e-05,2.10327]
[1779353892485,45.6,77888.89,0.0,-0.01143,1e-05,2.09946]
[1779353897519,45.59,77889.34,0.0,-0.01141,1e-05,2.09722]
[1779353902557,45.58,77885.83,0.0,-0.01143,1e-05,2.10076]
[1779353907591,45.58,77890.38,0.0,-0.01138,1e-05,2.09253]
[1779353912626,45.57,77892.51,0.0,-0.01135,1e-05,2.08639]
[1779353917662,45.56,77893.88,0.0,-0.01132,1e-05,2.08289]
[1779353922695,45.56,77893.13,0.0,-0.01132,1e-05,2.0825]
[1779353929753,45.55,77891.34,0.0,-0.01132,1e-05,2.08306]
[1779353935426,45.54,77883.75,0.0,-0.01138,1e-05,2.09239]
[1779353940830,45.53,77883.92,0.0,-0.01137,1e-05,2.09034]
[1779353945865,45.53,77882.64,0.0,-0.01137,1e-05,2.09074]
[1779353950899,45.52,77881.74,0.0,-0.01137,1e-05,2.0906]
[1779353955933,45.51,77882.06,0.0,-0.01136,1e-05,2.08869]
[1779353960969,45.51,77881.73,0.0,-0.01136,1e-05,2.08777]
[1779353966004,45.5,77879.88,0.0,-0.01136,1e-05,2.08909]
[1779353972046,45.49,77874.45,0.0,-0.0114,1e-05,2.09383]
[1779353977081,45.49,77873.21,0.0,-0.0114,1e-05,2.09415]
[1779353982116,45.48,77871.3,0.0,-0.01141,1e-05,2.09541]
[1779353987150,45.48,77870.08,0.0,-0.01141,1e-05,2.09565]
[1779353993194,45.47,77867.78,0.0,-0.01142,1e-05,2.09714]
[1779353998229,45.46,77866.96,0.0,-0.01142,1e-05,2.09676]
[1779354003281,45.45,77855.79,0.0,-0.01151,1e-05,2.1116]
[1779354008317,45.45,77857.06,0.0,-0.01149,1e-05,2.10798]
[1779354013352,45.44,77861.17,0.0,-0.01144,1e-05,2.10023]
[1779354018386,45.43,77862.25,0.0,-0.01142,1e-05,2.09698]
[1779354023423,45.42,77862.47,0.0,-0.01141,1e-05,2.095]
[1779354028457,45.42,77863.42,0.0,-0.01139,1e-05,2.09197]
[1779354033493,45.41,77863.01,0.0,-0.01137,1e-05,2.08945]
[1779354038529,45.4,77863.65,0.0,-0.01136,1e-05,2.08691]
[1779354043561,45.4,77862.35,0.0,-0.01136,1e-05,2.08724]
[1779354048598,45.39,77863.33,0.0,-0.01134,1e-05,2.08422]
[1779354053636,45.38,77859.16,0.0,-0.01137,1e-05,2.08876]
[1779354058672,45.38,77859.88,0.0,-0.01135,1e-05,2.0861]
[1779354063707,45.37,77857.04,0.0,-0.01137,1e-05,2.08867]
[1779354068743,45.36,77857.68,0.0,-0.01135,1e-05,2.08611]
[1779354073778,45.36,77855.77,0.0,-0.01136,1e-05,2.08731]
[1779354078813,45.35,77854.26,0.0,-0.01136,1e-05,2.0879]
[1779354086486,45.34,77856.44,0.0,-0.01133,1e-05,2.08212]
[1779354091903,45.33,77859.56,0.0,-0.01128,1e-05,2.0745]
[1779354096938,45.33,77858.72,0.0,-0.01128,1e-05,2.07421]
[1779354101973,45.32,77859.36,0.0,-0.01126,1e-05,2.07176]
[1779354107010,45.31,77856.73,0.0,-0.01128,1e-05,2.07409]
[1779354113052,45.3,77857.11,0.0,-0.01126,1e-05,2.07143]
[1779354118087,45.3,77857.54,0.0,-0.01125,1e-05,2.06961]
[1779354123139,45.29,77858.47,0.0,-0.01123,1e-05,2.06679]
[1779354130172,45.28,77858.63,0.0,-0.01122,1e-05,2.06425]
[1779354136214,45.27,77855.51,0.0,-0.01124,1e-05,2.0671]
[1779354141250,45.27,77853.86,0.0,-0.01124,1e-05,2.0681]
[1779354147292,45.26,77852.51,0.0,-0.01124,1e-05,2.06842]
[1779354154341,45.25,77852.42,0.0,-0.01123,1e-05,2.06519]
[1779354159376,45.25,77851.2,0.0,-0.01123,1e-05,2.06567]
[1779354164411,45.24,77852.12,0.0,-0.01121,1e-05,2.06304]
[1779354169446,45.24,77851.15,0.0,-0.01121,1e-05,2.0632]
[1779354174482,45.23,77851.66,0.0,-0.0112,1e-05,2.06122]
[1779354185558,45.22,77850.24,0.0,-0.0112,1e-05,2.06063]
[1779354190594,45.22,77849.51,0.0,-0.0112,1e-05,2.06049]
[1779354195629,45.21,77848.69,0.0,-0.0112,1e-05,2.0605]
[1779354200664,45.21,77847.66,0.0,-0.0112,1e-05,2.06082]
[1779354205698,45.2,77848.6,0.0,-0.01118,1e-05,2.05828]
[1779354211741,45.19,77847.83,0.0,-0.01117,1e-05,2.05654]
[1779354216776,45.19,77847.91,0.0,-0.01117,1e-05,2.05529]
[1779354219688,45.19,77850.16,0.0,-0.01114,1e-05,2.05157]
[1779354219798,45.19,77850.7,0.0,-0.01114,1e-05,2.05056]
[1779354224832,45.18,77845.33,0.0,-0.01118,1e-05,2.05732]
[1779354229867,45.18,77844.4,0.0,-0.01118,1e-05,2.05755]
[1779354234902,45.17,77843.8,0.0,-0.01118,1e-05,2.05732]
[1779354235716,45.17,77843.8,0.0,-0.01118,1e-05,2.05732]
[1779354235813,45.17,77844.5,0.0,-0.01117,1e-05,2.05607]
[1779354240946,45.17,77844.45,0.0,-0.01116,1e-05,2.05505]
[1779354245982,45.16,77844.55,0.0,-0.01116,1e-05,2.05383]
[1779354251017,45.16,77842.89,0.0,-0.01117,1e-05,2.05519]
[1779354257679,45.15,77844.4,0.0,-0.01114,1e-05,2.0515]
[1779354263100,45.15,77843.68,0.0,-0.01114,1e-05,2.0515]
[1779354268136,45.14,77844.77,0.0,-0.01113,1e-05,2.04889]
[1779354273171,45.14,77844.72,0.0,-0.01111,1e-05,2.04648]
[1779354278207,45.13,77843.64,0.0,-0.01112,1e-05,2.04686]
[1779354283241,45.13,77842.84,0.0,-0.01112,1e-05,2.04703]
[1779354288277,45.12,77843.1,0.0,-0.01111,1e-05,2.04567]
[1779354295326,45.12,77843.17,0.0,-0.0111,1e-05,2.04422]
[1779354300365,45.11,77843.04,0.0,-0.01109,1e-05,2.04346]
[1779354305399,45.11,77841.89,0.0,-0.0111,1e-05,2.04418]
[1779354310436,45.11,77842.41,0.0,-0.01109,1e-05,2.04248]
[1779354315471,45.1,77838.36,0.0,-0.01112,1e-05,2.04742]
[1779354320504,45.1,77837.94,0.0,-0.01112,1e-05,2.04704]
[1779354326546,45.09,77835.75,0.0,-0.01113,1e-05,2.04899]
[1779354331581,45.09,77836.7,0.0,-0.01111,1e-05,2.04508]
[1779354336616,45.08,77837.23,0.0,-0.0111,1e-05,2.04327]
[1779354341650,45.08,77840.9,0.0,-0.01106,1e-05,2.03691]
[1779354346695,45.08,77848.79,0.0,-0.01098,1e-05,2.02451]
[1779354348707,45.07,77865.66,0.0,-0.01082,1e-05,1.99995]
[1779354353742,45.07,77863.81,0.0,-0.01083,1e-05,2.00193]
[1779354358777,45.07,77863.95,0.0,-0.01083,1e-05,2.00105]
[1779354363812,45.07,77870.84,0.0,-0.01076,1e-05,1.9906]
[1779354368847,45.06,77876.91,0.0,-0.0107,1e-05,1.98146]
[1779354373884,45.06,77877.82,0.0,-0.01069,1e-05,1.9797]
[1779354378918,45.06,77880.61,0.0,-0.01067,1e-05,1.97534]
[1779354383965,45.06,77879.98,0.0,-0.01067,1e-05,1.97584]
[1779354388990,45.06,77879.15,0.0,-0.01067,1e-05,1.97663]
[1779354394027,45.05,77879.87,0.0,-0.01066,1e-05,1.97379]
[1779354399062,45.05,77884.14,0.0,-0.01062,1e-05,1.96743]
[1779354404003,45.05,77892.26,0.0,-0.01054,1e-05,1.95581]
[1779354404105,45.05,77894.38,0.0,-0.01053,1e-05,1.9528]
[1779354409131,45.05,77901.34,0.0,-0.01046,1e-05,1.94289]
[1779354414166,45.05,77912.0,0.0,-0.01037,1e-05,1.92802]
[1779354419200,45.05,77914.46,0.0,-0.01035,1e-05,1.92462]
[1779354424276,45.05,77921.0,0.0,-0.01029,1e-05,1.91561]
[1779354424339,45.05,77926.71,0.0,-0.01024,1e-05,1.90776]
[1779354430278,45.05,77925.37,0.0,-0.01026,1e-05,1.90981]
[1779354436320,45.05,77924.05,0.0,-0.01027,1e-05,1.91181]
[1779354441356,45.05,77923.65,0.0,-0.01027,1e-05,1.91251]
[1779354444379,45.05,77903.02,0.0,-0.01045,1e-05,1.94119]
[1779354449411,45.05,77899.58,0.0,-0.01048,1e-05,1.94586]
[1779354454451,45.05,77899.96,0.0,-0.01047,1e-05,1.94375]
[1779354460489,45.05,77897.87,0.0,-0.01049,1e-05,1.94641]
[1779354465524,45.05,77900.73,0.0,-0.01046,1e-05,1.94221]
[1779354470559,45.05,77905.23,0.0,-0.01042,1e-05,1.93574]
[1779354475594,45.05,77907.09,0.0,-0.0104,1e-05,1.93298]
[1779354477877,45.05,77905.64,0.0,-0.01042,1e-05,1.93497]
[1779354477908,45.05,77883.65,0.0,-0.01061,1e-05,1.96574]
[1779354480090,45.05,77883.65,0.0,-0.01061,1e-05,1.96569]
[1779354480138,45.05,77873.43,0.0,-0.0107,1e-05,1.98005]
[1779354485664,45.04,77872.78,0.0,-0.0107,1e-05,1.98029]
[1779354490699,45.04,77876.16,0.0,-0.01067,1e-05,1.97497]
[1779354495735,45.04,77878.67,0.0,-0.01064,1e-05,1.97095]
[1779354500771,45.04,77878.49,0.0,-0.01064,1e-05,1.97078]
[1779354505806,45.04,77872.02,0.0,-0.0107,1e-05,1.9795]
[1779354510841,45.03,77871.62,0.0,-0.0107,1e-05,1.9796]
[1779354515876,45.03,77880.05,0.0,-0.01061,1e-05,1.9658]
[1779354520911,45.03,77882.05,0.0,-0.01059,1e-05,1.96267]
[1779354525953,45.03,77882.67,0.0,-0.01058,1e-05,1.96153]
[1779354530987,45.03,77897.13,0.0,-0.01046,1e-05,1.94108]
[1779354536026,45.03,77897.86,0.0,-0.01045,1e-05,1.93999]
[1779354541058,45.03,77898.54,0.0,-0.01044,1e-05,1.93899]
[1779354546093,45.03,77899.46,0.0,-0.01043,1e-05,1.93765]
[1779354551131,45.03,77898.27,0.0,-0.01044,1e-05,1.93928]
[1779354556164,45.03,77900.53,0.0,-0.01042,1e-05,1.93612]
[1779354561201,45.03,77897.56,0.0,-0.01045,1e-05,1.94028]
[1779354566236,45.03,77896.27,0.0,-0.01046,1e-05,1.94209]
[1779354571271,45.03,77892.63,0.0,-0.01049,1e-05,1.94577]
[1779354574266,45.03,77891.64,0.0,-0.0105,1e-05,1.94715]
[1779354574291,45.03,77891.46,0.0,-0.0105,1e-05,1.94741]
[1779354578355,45.03,77870.87,0.0,-0.01068,1e-05,1.97636]
[1779354579478,45.03,77870.87,0.0,-0.01068,1e-05,1.97636]
[1779354579940,45.03,77859.73,0.0,-0.01078,1e-05,1.99212]
[1779354585410,45.03,77858.91,0.0,-0.01078,1e-05,1.9929]
[1779354590444,45.02,77859.79,0.0,-0.01077,1e-05,1.99126]
[1779354595479,45.03,77860.26,0.0,-0.01078,1e-05,1.99217]
[1779354600517,45.04,77862.31,0.0,-0.01078,1e-05,1.99215]
[1779354605551,45.06,77867.6,0.0,-0.01075,1e-05,1.98753]
[1779354610586,45.07,77863.87,0.0,-0.0108,1e-05,1.99575]
[1779354615622,45.08,77866.1,0.0,-0.0108,1e-05,1.99594]
[1779354620662,45.1,77867.06,0.0,-0.01081,1e-05,1.99734]
[1779354625692,45.11,77864.07,0.0,-0.01085,1e-05,2.00434]
[1779354630729,45.12,77868.47,0.0,-0.01083,1e-05,2.00073]
[1779354638370,45.13,77869.26,0.0,-0.01083,1e-05,1.99975]
[1779354638782,45.14,77869.74,0.0,-0.01083,1e-05,2.00108]
[1779354643818,45.13,77868.0,0.0,-0.01085,1e-05,2.00297]
[1779354648855,45.13,77870.1,0.0,-0.01082,1e-05,1.99938]
[1779354653890,45.13,77872.68,0.0,-0.0108,1e-05,1.99515]
[1779354659224,45.13,77876.98,0.0,-0.01076,1e-05,1.98861]
[1779354659258,45.13,77884.12,0.0,-0.01069,1e-05,1.97839]
[1779354664967,45.12,77883.61,0.0,-0.01069,1e-05,1.97863]
[1779354670003,45.12,77877.63,0.0,-0.01074,1e-05,1.98663]
[1779354675040,45.12,77877.72,0.0,-0.01074,1e-05,1.98599]
[1779354680073,45.12,77879.43,0.0,-0.01072,1e-05,1.98305]
[1779354685124,45.11,77880.42,0.0,-0.01071,1e-05,1.98114]
[1779354690150,45.11,77881.17,0.0,-0.0107,1e-05,1.97956]
[1779354697198,45.11,77881.72,0.0,-0.01069,1e-05,1.97728]
[1779354704248,45.11,77882.43,0.0,-0.01068,1e-05,1.97557]
[1779354709283,45.11,77884.63,0.0,-0.01065,1e-05,1.97197]
[1779354714319,45.1,77884.05,0.0,-0.01066,1e-05,1.9723]
[1779354719355,45.1,77885.59,0.0,-0.01064,1e-05,1.96966]
[1779354724390,45.1,77894.5,0.0,-0.01056,1e-05,1.95671]
[1779354729428,45.1,77894.57,0.0,-0.01055,1e-05,1.95628]
[1779354734460,45.1,77894.61,0.0,-0.01055,1e-05,1.95592]
[1779354739495,45.1,77893.97,0.0,-0.01056,1e-05,1.95654]
[1779354744530,45.1,77892.64,0.0,-0.01057,1e-05,1.95814]
[1779354751150,45.09,77897.13,0.0,-0.01052,1e-05,1.95009]
[1779354756616,45.09,77898.91,0.0,-0.0105,1e-05,1.9474]
[1779354761650,45.09,77899.93,0.0,-0.01049,1e-05,1.9458]
[1779354766686,45.09,77900.2,0.0,-0.01049,1e-05,1.94527]
[1779354771720,45.09,77901.66,0.0,-0.01047,1e-05,1.94309]
[1779354776756,45.09,77902.4,0.0,-0.01047,1e-05,1.94191]
[1779354781792,45.09,77906.17,0.0,-0.01043,1e-05,1.93654]
[1779354786826,45.09,77907.77,0.0,-0.01042,1e-05,1.93427]
[1779354791861,45.09,77907.44,0.0,-0.01042,1e-05,1.93471]
[1779354796897,45.09,77906.52,0.0,-0.01043,1e-05,1.93598]
[1779354801931,45.09,77904.16,0.0,-0.01045,1e-05,1.93925]
[1779354807974,45.09,77902.97,0.0,-0.01046,1e-05,1.94088]
[1779354813010,45.09,77899.82,0.0,-0.01048,1e-05,1.94383]
[1779354818047,45.09,77900.6,0.0,-0.01047,1e-05,1.94274]
[1779354823083,45.09,77891.01,0.0,-0.01056,1e-05,1.95618]
[1779354830132,45.09,77891.0,0.0,-0.01056,1e-05,1.95606]
[1779354835166,45.09,77891.68,0.0,-0.01055,1e-05,1.95502]
[1779354840202,45.09,77892.75,0.0,-0.01054,1e-05,1.95341]
[1779354845237,45.09,77890.02,0.0,-0.01056,1e-05,1.95708]
[1779354850271,45.09,77890.29,0.0,-0.01056,1e-05,1.95652]
[1779354855307,45.09,77890.33,0.0,-0.01056,1e-05,1.9563]
[1779354860342,45.09,77884.55,0.0,-0.01061,1e-05,1.96422]
[1779354865379,45.08,77886.72,0.0,-0.01059,1e-05,1.96091]
[1779354870419,45.08,77887.78,0.0,-0.01058,1e-05,1.9592]
[1779354875453,45.08,77887.97,0.0,-0.01057,1e-05,1.95727]
[1779354880486,45.08,77886.79,0.0,-0.01057,1e-05,1.95869]
[1779354885520,45.08,77886.53,0.0,-0.01058,1e-05,1.95881]
[1779354890556,45.08,77884.79,0.0,-0.01059,1e-05,1.96098]
[1779354895591,45.08,77883.45,0.0,-0.0106,1e-05,1.96258]
[1779354900628,45.08,77883.49,0.0,-0.0106,1e-05,1.96225]
[1779354905664,45.07,77883.04,0.0,-0.0106,1e-05,1.9626]
[1779354910698,45.07,77888.55,0.0,-0.01055,1e-05,1.95461]
[1779354915733,45.07,77885.39,0.0,-0.01058,1e-05,1.95883]
[1779354920771,45.07,77883.06,0.0,-0.01059,1e-05,1.96184]
[1779354925805,45.07,77885.27,0.0,-0.01057,1e-05,1.95844]
[1779354930839,45.07,77887.13,0.0,-0.01056,1e-05,1.95555]
[1779354935875,45.07,77886.73,0.0,-0.01055,1e-05,1.9544]
[1779354942514,45.07,77888.87,0.0,-0.01053,1e-05,1.95099]
[1779354947959,45.06,77895.88,0.0,-0.01046,1e-05,1.94086]
[1779354952994,45.06,77896.49,0.0,-0.01046,1e-05,1.93981]
[1779354958031,45.06,77896.87,0.0,-0.01045,1e-05,1.9391]
[1779354963065,45.06,77895.38,0.0,-0.01047,1e-05,1.94099]
[1779354968100,45.06,77900.76,0.0,-0.01042,1e-05,1.9333]
[1779354973136,45.06,77902.84,0.0,-0.0104,1e-05,1.9303]
[1779354978171,45.06,77902.29,0.0,-0.0104,1e-05,1.93096]
[1779354983207,45.06,77902.73,0.0,-0.0104,1e-05,1.93024]
[1779354988242,45.06,77900.93,0.0,-0.01041,1e-05,1.93263]
[1779354993277,45.06,77900.11,0.0,-0.01041,1e-05,1.93223]
[1779354998313,45.06,77898.8,0.0,-0.01042,1e-05,1.93392]
[1779355003348,45.06,77902.94,0.0,-0.01039,1e-05,1.92806]
[1779355008383,45.06,77902.75,0.0,-0.01039,1e-05,1.92826]
[1779355017446,45.06,77902.77,0.0,-0.01039,1e-05,1.92813]
[1779355022482,45.06,77902.6,0.0,-0.01039,1e-05,1.92831]
[1779355027517,45.06,77901.92,0.0,-0.01039,1e-05,1.92921]
[1779355033559,45.06,77902.41,0.0,-0.01039,1e-05,1.9285]
[1779355038594,45.06,77902.32,0.0,-0.01039,1e-05,1.92863]
[1779355043630,45.06,77902.77,0.0,-0.01039,1e-05,1.92802]
[1779355048665,45.06,77902.12,0.0,-0.01039,1e-05,1.92894]
[1779355053700,45.06,77899.24,0.0,-0.01041,1e-05,1.93156]
[1779355058738,45.06,77894.55,0.0,-0.01045,1e-05,1.9381]
[1779355063779,45.06,77886.65,0.0,-0.01052,1e-05,1.94905]
[1779355068812,45.06,77884.58,0.0,-0.01054,1e-05,1.95181]
[1779355073847,45.06,77883.48,0.0,-0.01055,1e-05,1.95318]
[1779355081905,45.05,77882.53,0.0,-0.01055,1e-05,1.9542]
[1779355088953,45.05,77882.42,0.0,-0.01055,1e-05,1.95407]
[1779355093988,45.05,77878.39,0.0,-0.01059,1e-05,1.95955]
[1779355099023,45.05,77878.44,0.0,-0.01058,1e-05,1.95925]
[1779355104060,45.05,77876.12,0.0,-0.0106,1e-05,1.96221]
[1779355108088,45.05,77860.96,0.0,-0.01074,1e-05,1.98341]
[1779355113714,45.05,77865.22,0.0,-0.01069,1e-05,1.97547]
[1779355119165,45.04,77867.48,0.0,-0.01066,1e-05,1.97179]
[1779355126214,45.04,77868.76,0.0,-0.01065,1e-05,1.9694]
[1779355131249,45.04,77874.04,0.0,-0.0106,1e-05,1.96153]
[1779355137291,45.04,77874.06,0.0,-0.0106,1e-05,1.96104]
[1779355142325,45.04,77874.14,0.0,-0.01059,1e-05,1.96052]
[1779355147361,45.03,77874.43,0.0,-0.01059,1e-05,1.9597]
[1779355154409,45.03,77874.38,0.0,-0.01059,1e-05,1.95918]
[1779355159445,45.03,77874.2,0.0,-0.01058,1e-05,1.959]
[1779355164480,45.03,77874.52,0.0,-0.01058,1e-05,1.95812]
[1779355169515,45.03,77875.37,0.0,-0.01057,1e-05,1.9565]
[1779355177570,45.02,77875.04,0.0,-0.01056,1e-05,1.95487]
[1779355183614,45.02,77875.33,0.0,-0.01055,1e-05,1.95397]
[1779355188649,45.02,77875.21,0.0,-0.01055,1e-05,1.95374]
[1779355193683,45.02,77875.26,0.0,-0.01055,1e-05,1.95326]
[1779355199726,45.01,77873.36,0.0,-0.01056,1e-05,1.95542]
[1779355204762,45.01,77872.77,0.0,-0.01057,1e-05,1.95583]
[1779355211815,45.01,77873.64,0.0,-0.01055,1e-05,1.95402]
[1779355216846,45.01,77877.57,0.0,-0.01052,1e-05,1.94813]
[1779355221884,45.01,77879.83,0.0,-0.0105,1e-05,1.94466]
[1779355223367,45.01,77880.82,0.0,-0.01049,1e-05,1.94323]
[1779355223894,45.01,77883.74,0.0,-0.01046,1e-05,1.9391]
[1779355228928,45.01,77886.18,0.0,-0.01044,1e-05,1.93557]
[1779355233963,45.01,77886.41,0.0,-0.01043,1e-05,1.93377]
[1779355238998,45.01,77881.13,0.0,-0.01048,1e-05,1.94113]
[1779355243815,45.01,77880.38,0.0,-0.01048,1e-05,1.94215]
[1779355243917,45.01,77879.61,0.0,-0.01049,1e-05,1.94321]
[1779355249070,45.01,77883.35,0.0,-0.01046,1e-05,1.93794]
[1779355254696,45.01,77887.33,0.0,-0.01042,1e-05,1.93237]
[1779355260146,45.01,77887.99,0.0,-0.01041,1e-05,1.93146]
[1779355265182,45.01,77894.29,0.0,-0.01036,1e-05,1.92272]
[1779355270216,45.01,77894.82,0.0,-0.01035,1e-05,1.92202]
[1779355271442,45.01,77894.82,0.0,-0.01035,1e-05,1.92202]
[1779355271535,45.01,77894.64,0.0,-0.01036,1e-05,1.92228]
[1779355277266,45.01,77898.02,0.0,-0.01033,1e-05,1.91761]
[1779355282300,45.01,77896.89,0.0,-0.01034,1e-05,1.91921]
[1779355287336,45.01,77897.5,0.0,-0.01033,1e-05,1.91837]
[1779355292373,45.01,77897.07,0.0,-0.01033,1e-05,1.91755]
[1779355297405,45.01,77898.08,0.0,-0.01032,1e-05,1.91615]
[1779355302441,45.01,77898.09,0.0,-0.01032,1e-05,1.91615]
[1779355307476,45.01,77899.25,0.0,-0.01031,1e-05,1.91456]
[1779355313518,45.01,77898.72,0.0,-0.01031,1e-05,1.91531]
[1779355318552,45.01,77898.52,0.0,-0.01032,1e-05,1.9156]
[1779355323587,45.01,77898.07,0.0,-0.01032,1e-05,1.91623]
[1779355333658,45.01,77899.93,0.0,-0.0103,1e-05,1.91362]
[1779355338693,45.01,77901.69,0.0,-0.01029,1e-05,1.91114]
[1779355344735,45.01,77903.79,0.0,-0.01027,1e-05,1.90817]
[1779355349770,45.01,77906.58,0.0,-0.01024,1e-05,1.90427]
[1779355354804,45.01,77909.32,0.0,-0.01021,1e-05,1.89903]
[1779355359841,45.01,77911.88,0.0,-0.01019,1e-05,1.8955]
[1779355364876,45.01,77908.72,0.0,-0.01022,1e-05,1.89984]
[1779355369910,45.01,77909.17,0.0,-0.01021,1e-05,1.89919]
[1779355374944,45.01,77911.9,0.0,-0.01019,1e-05,1.8954]
[1779355379136,45.0,77914.59,0.0,-0.01017,1e-05,1.89168]
[1779355379981,45.01,77915.86,0.0,-0.01016,1e-05,1.89118]
[1779355385018,45.02,77912.46,0.0,-0.01021,1e-05,1.89892]
[1779355390056,45.02,77911.85,0.0,-0.01022,1e-05,1.89966]
[1779355395092,45.02,77910.98,0.0,-0.01022,1e-05,1.90075]
[1779355400126,45.02,77911.58,0.0,-0.01022,1e-05,1.89981]
[1779355405161,45.02,77913.79,0.0,-0.0102,1e-05,1.89665]
[1779355410198,45.02,77914.54,0.0,-0.01019,1e-05,1.89552]
[1779355415819,45.02,77913.5,0.0,-0.01019,1e-05,1.8954]
[1779355421278,45.02,77920.31,0.0,-0.01013,1e-05,1.88595]
[1779355426308,45.02,77920.92,0.0,-0.01013,1e-05,1.8851]
[1779355431342,45.02,77917.54,0.0,-0.01016,1e-05,1.88976]
[1779355436378,45.02,77917.13,0.0,-0.01016,1e-05,1.89039]
[1779355441414,45.02,77916.56,0.0,-0.01017,1e-05,1.89128]
[1779355449469,45.02,77909.39,0.0,-0.01023,1e-05,1.90127]
[1779355454505,45.02,77907.34,0.0,-0.01025,1e-05,1.90411]
[1779355459539,45.02,77902.55,0.0,-0.01029,1e-05,1.91069]
[1779355464575,45.02,77900.89,0.0,-0.0103,1e-05,1.91291]
[1779355469610,45.02,77894.76,0.0,-0.01035,1e-05,1.92132]
[1779355474645,45.02,77888.48,0.0,-0.0104,1e-05,1.92849]
[1779355480687,45.02,77882.91,0.0,-0.01045,1e-05,1.93605]
[1779355485724,45.02,77881.09,0.0,-0.01046,1e-05,1.93841]
[1779355490759,45.02,77877.36,0.0,-0.0105,1e-05,1.94345]
[1779355495793,45.02,77876.35,0.0,-0.0105,1e-05,1.94463]
[1779355500832,45.02,77879.39,0.0,-0.01048,1e-05,1.94014]
[1779355506872,45.02,77882.19,0.0,-0.01045,1e-05,1.93599]
[1779355511908,45.01,77879.72,0.0,-0.01047,1e-05,1.93926]
[1779355516946,45.01,77888.07,0.0,-0.0104,1e-05,1.9275]
[1779355521978,45.03,77888.57,0.0,-0.01041,1e-05,1.92928]
[1779355528023,45.04,77890.19,0.0,-0.01041,1e-05,1.93068]
[1779355531870,45.05,77884.56,0.0,-0.01047,1e-05,1.93888]
[1779355532054,45.05,77881.56,0.0,-0.0105,1e-05,1.94366]
[1779355537088,45.05,77875.97,0.0,-0.01055,1e-05,1.9518]
[1779355543130,45.05,77876.52,0.0,-0.01054,1e-05,1.9506]
[1779355549171,45.05,77877.14,0.0,-0.01053,1e-05,1.94933]
[1779355550872,45.05,77876.98,0.0,-0.01053,1e-05,1.9495]
[1779355551187,45.05,77877.1,0.0,-0.01053,1e-05,1.94927]
[1779355556223,45.05,77877.36,0.0,-0.01053,1e-05,1.9486]
[1779355561262,45.05,77877.64,0.0,-0.01052,1e-05,1.94792]
[1779355566298,45.05,77878.11,0.0,-0.01052,1e-05,1.947]
[1779355571333,45.04,77878.36,0.0,-0.01052,1e-05,1.94639]
[1779355576962,45.04,77878.51,0.0,-0.01051,1e-05,1.94589]
[1779355582409,45.04,77878.47,0.0,-0.01051,1e-05,1.94572]
[1779355591473,45.04,77878.45,0.0,-0.0105,1e-05,1.9439]
[1779355597103,45.04,77878.85,0.0,-0.0105,1e-05,1.9431]
[1779355602550,45.04,77879.19,0.0,-0.01049,1e-05,1.94243]
[1779355607593,45.04,77879.19,0.0,-0.01049,1e-05,1.94221]
[1779355612629,45.04,77879.83,0.0,-0.01048,1e-05,1.94113]
[1779355618670,45.04,77880.41,0.0,-0.01048,1e-05,1.94013]
[1779355623707,45.03,77880.14,0.0,-0.01048,1e-05,1.94034]
[1779355628741,45.03,77879.72,0.0,-0.01048,1e-05,1.94077]
[1779355633777,45.03,77874.9,0.0,-0.01052,1e-05,1.94734]
[1779355638813,45.03,77875.43,0.0,-0.01052,1e-05,1.94636]
[1779355643848,45.03,77876.49,0.0,-0.01051,1e-05,1.94464]
[1779355648882,45.03,77876.49,0.0,-0.0105,1e-05,1.94442]
[1779355653920,45.03,77878.28,0.0,-0.01048,1e-05,1.94027]
[1779355658953,45.03,77880.07,0.0,-0.01046,1e-05,1.9376]
[1779355663987,45.03,77882.84,0.0,-0.01044,1e-05,1.93356]
[1779355669025,45.03,77882.32,0.0,-0.01044,1e-05,1.9341]
[1779355677079,45.03,77885.95,0.0,-0.01041,1e-05,1.92876]
[1779355682116,45.02,77885.58,0.0,-0.01041,1e-05,1.92909]
[1779355687149,45.02,77884.34,0.0,-0.01042,1e-05,1.93062]
[1779355692184,45.02,77883.65,0.0,-0.01042,1e-05,1.93136]
[1779355697220,45.02,77882.06,0.0,-0.01044,1e-05,1.93337]
[1779355702255,45.02,77878.87,0.0,-0.01046,1e-05,1.93766]
[1779355707878,45.02,77874.43,0.0,-0.0105,1e-05,1.94369]
[1779355713332,45.02,77869.14,0.0,-0.01054,1e-05,1.94955]
[1779355718370,45.02,77862.61,0.0,-0.0106,1e-05,1.95859]
[1779355723405,45.02,77864.24,0.0,-0.01058,1e-05,1.95607]
[1779355728445,45.02,77864.54,0.0,-0.01058,1e-05,1.9554]
[1779355733475,45.02,77864.56,0.0,-0.01058,1e-05,1.95511]
[1779355738513,45.01,77866.5,0.0,-0.01056,1e-05,1.95213]
[1779355743550,45.01,77872.52,0.0,-0.0105,1e-05,1.94346]
[1779355748588,45.01,77873.4,0.0,-0.01049,1e-05,1.9421]
[1779355753624,45.01,77869.35,0.0,-0.01053,1e-05,1.94764]
[1779355759666,45.01,77867.24,0.0,-0.01055,1e-05,1.95043]
[1779355764700,45.01,77862.26,0.0,-0.01059,1e-05,1.95724]
[1779355769738,45.01,77865.57,0.0,-0.01056,1e-05,1.95227]
[1779355774769,45.01,77867.3,0.0,-0.01053,1e-05,1.94813]
[1779355783833,45.01,77868.98,0.0,-0.01052,1e-05,1.94531]
[1779355788867,45.01,77872.19,0.0,-0.01049,1e-05,1.94054]
[1779355793903,45.0,77873.13,0.0,-0.01048,1e-05,1.93895]
[1779355798939,45.0,77874.4,0.0,-0.01046,1e-05,1.93688]
[1779355803973,45.0,77863.9,0.0,-0.01055,1e-05,1.95128]
[1779355809017,45.0,77862.53,0.0,-0.01056,1e-05,1.95281]
[1779355814083,45.0,77861.0,0.0,-0.01057,1e-05,1.95459]
[1779355819114,45.0,77860.07,0.0,-0.01058,1e-05,1.95555]
[1779355824148,44.99,77858.98,0.0,-0.01059,1e-05,1.95675]
[1779355829186,44.99,77869.64,0.0,-0.01049,1e-05,1.94148]
[1779355834219,44.99,77867.45,0.0,-0.0105,1e-05,1.94294]
[1779355839254,44.99,77868.51,0.0,-0.01049,1e-05,1.94128]
[1779355845296,44.99,77868.38,0.0,-0.01049,1e-05,1.94129]
[1779355850331,44.99,77870.33,0.0,-0.01047,1e-05,1.93842]
[1779355855366,44.99,77871.16,0.0,-0.01047,1e-05,1.93717]
[1779355860404,44.99,77872.32,0.0,-0.01046,1e-05,1.93549]
[1779355865449,44.99,77867.78,0.0,-0.0105,1e-05,1.94176]
[1779355869473,44.99,77882.93,0.0,-0.01036,1e-05,1.92057]
[1779355875516,44.99,77884.64,0.0,-0.01035,1e-05,1.91818]
[1779355880551,44.99,77887.59,0.0,-0.01032,1e-05,1.91407]
[1779355885585,44.99,77884.85,0.0,-0.01035,1e-05,1.91909]
[1779355891628,45.01,77881.82,0.0,-0.01039,1e-05,1.9255]
[1779355895665,45.02,77864.06,0.0,-0.01057,1e-05,1.95272]
[1779355898681,45.03,77847.91,0.0,-0.01072,1e-05,1.97721]
[1779355900227,45.03,77847.99,0.0,-0.01072,1e-05,1.97699]
[1779355900696,45.03,77841.47,0.0,-0.01078,1e-05,1.98615]
[1779355902709,45.03,77821.5,0.0,-0.01096,1e-05,2.01451]
[1779355905503,45.03,77820.71,0.0,-0.01096,1e-05,2.01547]
[1779355905582,45.02,77822.09,0.0,-0.01095,1e-05,2.01312]
[1779355910764,45.02,77806.19,0.0,-0.01109,1e-05,2.03522]
[1779355915801,45.02,77802.5,0.0,-0.01112,1e-05,2.03951]
[1779355920836,45.01,77801.38,0.0,-0.01112,1e-05,2.04006]
[1779355926518,45.01,77800.98,0.0,-0.01112,1e-05,2.03978]
[1779355926620,45.0,77799.95,0.0,-0.01113,1e-05,2.04084]
[1779355931917,45.0,77799.96,0.0,-0.01112,1e-05,2.03974]
[1779355936689,45.0,77799.51,0.0,-0.01112,1e-05,2.03974]
[1779355936952,45.0,77791.78,0.0,-0.01119,1e-05,2.0506]
[1779355938537,45.0,77791.78,0.0,-0.01119,1e-05,2.0506]
[1779355938590,44.99,77789.87,0.0,-0.0112,1e-05,2.05295]
[1779355942996,44.99,77766.34,0.0,-0.01142,1e-05,2.08645]
[1779355948030,44.98,77756.13,0.0,-0.01151,1e-05,2.10014]
[1779355949765,44.98,77758.26,0.0,-0.01148,1e-05,2.09663]
[1779355950047,44.97,77758.26,0.0,-0.01146,1e-05,2.09338]
[1779355957093,44.96,77759.93,0.0,-0.01143,1e-05,2.08725]
[1779355962128,44.94,77768.06,0.0,-0.01132,1e-05,2.07111]
[1779355967162,44.93,77772.23,0.0,-0.01127,1e-05,2.06359]
[1779355972197,44.93,77772.65,0.0,-0.01126,1e-05,2.06163]
[1779355978239,44.92,77773.85,0.0,-0.01124,1e-05,2.05826]
[1779355983277,44.92,77773.79,0.0,-0.01123,1e-05,2.05702]
[1779355988312,44.9,77765.85,0.0,-0.01128,1e-05,2.06484]
[1779355993348,44.89,77757.5,0.0,-0.01135,1e-05,2.07581]
[1779355998386,44.89,77744.04,0.0,-0.01147,1e-05,2.09431]
[1779356003420,44.88,77741.34,0.0,-0.01149,1e-05,2.09671]
[1779356008454,44.87,77746.08,0.0,-0.01143,1e-05,2.08803]
[1779356013491,44.87,77748.57,0.0,-0.01139,1e-05,2.08133]
[1779356018525,44.86,77743.59,0.0,-0.01143,1e-05,2.08727]
[1779356025574,44.85,77741.69,0.0,-0.01144,1e-05,2.08803]
[1779356031615,44.85,77742.81,0.0,-0.01141,1e-05,2.08462]
[1779356037658,44.84,77743.29,0.0,-0.0114,1e-05,2.08219]
[1779356042694,44.83,77739.86,0.0,-0.01142,1e-05,2.08586]
[1779356047729,44.83,77741.89,0.0,-0.01139,1e-05,2.08143]
[1779356052763,44.82,77741.93,0.0,-0.01138,1e-05,2.08]
[1779356057798,44.81,77742.76,0.0,-0.01137,1e-05,2.07741]
[1779356062839,44.81,77743.27,0.0,-0.01135,1e-05,2.07535]
[1779356067868,44.8,77739.0,0.0,-0.01139,1e-05,2.08035]
[1779356072904,44.8,77739.88,0.0,-0.01136,1e-05,2.0762]
[1779356077938,44.79,77742.27,0.0,-0.01133,1e-05,2.07137]
[1779356082974,44.79,77742.24,0.0,-0.01132,1e-05,2.07016]
[1779356088012,44.78,77744.36,0.0,-0.0113,1e-05,2.06579]
[1779356093045,44.78,77745.18,0.0,-0.01128,1e-05,2.06339]
[1779356098079,44.77,77746.2,0.0,-0.01126,1e-05,2.06072]
[1779356103116,44.77,77739.36,0.0,-0.01132,1e-05,2.06972]
[1779356108152,44.76,77741.22,0.0,-0.01129,1e-05,2.06551]
[1779356113192,44.76,77739.31,0.0,-0.01131,1e-05,2.06717]
[1779356118226,44.75,77740.77,0.0,-0.01128,1e-05,2.06386]
[1779356123260,44.75,77739.34,0.0,-0.01129,1e-05,2.06486]
[1779356128295,44.74,77738.89,0.0,-0.01129,1e-05,2.06442]
[1779356133331,44.74,77740.51,0.0,-0.01126,1e-05,2.05945]
[1779356138367,44.73,77742.63,0.0,-0.01123,1e-05,2.05527]
[1779356143403,44.73,77746.67,0.0,-0.01119,1e-05,2.04834]
[1779356148437,44.72,77755.98,0.0,-0.01109,1e-05,2.03372]
[1779356153473,44.72,77752.31,0.0,-0.01112,1e-05,2.03825]
[1779356154893,44.72,77752.31,0.0,-0.01112,1e-05,2.03825]
[1779356155488,44.72,77749.93,0.0,-0.01114,1e-05,2.04137]
[1779356160522,44.71,77748.55,0.0,-0.01115,1e-05,2.04244]
[1779356165558,44.71,77741.52,0.0,-0.01121,1e-05,2.05183]
[1779356167733,44.71,77739.98,0.0,-0.01122,1e-05,2.0539]
[1779356167834,44.71,77740.64,0.0,-0.01122,1e-05,2.05271]
[1779356173618,44.7,77734.89,0.0,-0.01126,1e-05,2.05994]
[1779356178651,44.7,77730.54,0.0,-0.0113,1e-05,2.06525]
[1779356183685,44.69,77733.79,0.0,-0.01126,1e-05,2.05923]
[1779356188722,44.69,77735.69,0.0,-0.01123,1e-05,2.05521]
[1779356193757,44.68,77741.95,0.0,-0.01116,1e-05,2.04329]
[1779356198791,44.68,77743.41,0.0,-0.01114,1e-05,2.04001]
[1779356203827,44.67,77745.7,0.0,-0.01111,1e-05,2.03551]
[1779356208862,44.67,77740.58,0.0,-0.01115,1e-05,2.04192]
[1779356213902,44.66,77741.09,0.0,-0.01114,1e-05,2.04002]
[1779356218935,44.66,77738.32,0.0,-0.01116,1e-05,2.04297]
[1779356223968,44.65,77736.22,0.0,-0.01117,1e-05,2.04494]
[1779356229004,44.65,77737.24,0.0,-0.01115,1e-05,2.04232]
[1779356234045,44.64,77736.32,0.0,-0.01115,1e-05,2.04256]
[1779356239082,44.64,77738.87,0.0,-0.01112,1e-05,2.0377]
[1779356244116,44.64,77740.07,0.0,-0.01111,1e-05,2.03491]
[1779356249151,44.63,77738.08,0.0,-0.01112,1e-05,2.03683]
[1779356254187,44.63,77734.35,0.0,-0.01114,1e-05,2.03982]
[1779356259222,44.62,77732.09,0.0,-0.01115,1e-05,2.04212]
[1779356264258,44.62,77731.42,0.0,-0.01115,1e-05,2.04206]
[1779356269293,44.62,77731.22,0.0,-0.01116,1e-05,2.04239]
[1779356274327,44.63,77731.89,0.0,-0.01116,1e-05,2.04357]
[1779356279363,44.64,77724.55,0.0,-0.01125,1e-05,2.05655]
[1779356284400,44.65,77718.3,0.0,-0.01132,1e-05,2.06788]
[1779356289437,44.65,77715.21,0.0,-0.01136,1e-05,2.07445]
[1779356294471,44.66,77712.81,0.0,-0.0114,1e-05,2.07999]
[1779356299509,44.67,77710.27,0.0,-0.01143,1e-05,2.08569]
[1779356304543,44.68,77708.17,0.0,-0.01146,1e-05,2.09069]
[1779356309578,44.69,77708.33,0.0,-0.01147,1e-05,2.09229]
[1779356314614,44.69,77710.16,0.0,-0.01146,1e-05,2.08987]
[1779356319649,44.69,77713.21,0.0,-0.01142,1e-05,2.08387]
[1779356324685,44.68,77713.17,0.0,-0.01141,1e-05,2.08255]
[1779356329719,44.68,77708.92,0.0,-0.01145,1e-05,2.08754]
[1779356334754,44.67,77707.27,0.0,-0.01145,1e-05,2.08863]
[1779356339789,44.66,77704.83,0.0,-0.01147,1e-05,2.09093]
[1779356344824,44.66,77701.21,0.0,-0.01149,1e-05,2.095]
[1779356349859,44.65,77698.93,0.0,-0.01151,1e-05,2.097]
[1779356352883,44.65,77682.05,0.0,-0.01167,1e-05,2.12165]
[1779356357925,44.64,77676.65,0.0,-0.01171,1e-05,2.12814]
[1779356359571,44.64,77676.17,0.0,-0.01171,1e-05,2.12852]
[1779356359938,44.64,77668.2,0.0,-0.01178,1e-05,2.13997]
[1779356361132,44.64,77668.2,0.0,-0.01178,1e-05,2.13997]
[1779356361136,44.64,77650.26,0.0,-0.01196,1e-05,2.1676]
[1779356366986,44.63,77646.45,0.0,-0.01198,1e-05,2.17094]
[1779356372025,44.62,77639.8,0.0,-0.01203,1e-05,2.17754]
[1779356377061,44.61,77639.93,0.0,-0.01201,1e-05,2.17472]
[1779356382095,44.6,77638.08,0.0,-0.01202,1e-05,2.17586]
[1779356388138,44.59,77636.88,0.0,-0.01201,1e-05,2.17513]
[1779356393173,44.58,77635.18,0.0,-0.01202,1e-05,2.17562]
[1779356398207,44.57,77623.95,0.0,-0.01212,1e-05,2.19098]
[1779356403248,44.56,77630.5,0.0,-0.01204,1e-05,2.17844]
[1779356408280,44.56,77638.36,0.0,-0.01195,1e-05,2.16478]
[1779356413314,44.56,77633.43,0.0,-0.01201,1e-05,2.17379]
[1779356418350,44.57,77636.72,0.0,-0.01198,1e-05,2.16993]
[1779356423384,44.56,77636.46,0.0,-0.01198,1e-05,2.16963]
[1779356428420,44.55,77630.95,0.0,-0.01202,1e-05,2.17607]
[1779356433464,44.55,77641.35,0.0,-0.0119,1e-05,2.15633]
[1779356438498,44.54,77642.21,0.0,-0.01187,1e-05,2.15271]
[1779356443535,44.53,77636.56,0.0,-0.01192,1e-05,2.15958]
[1779356448570,44.52,77640.15,0.0,-0.01187,1e-05,2.15212]
[1779356453605,44.51,77635.26,0.0,-0.01191,1e-05,2.15779]
[1779356458643,44.51,77634.34,0.0,-0.0119,1e-05,2.15728]
[1779356463677,44.5,77634.59,0.0,-0.01189,1e-05,2.15497]
[1779356468712,44.49,77635.24,0.0,-0.01187,1e-05,2.15211]
[1779356473750,44.48,77633.11,0.0,-0.01188,1e-05,2.15353]
[1779356478783,44.47,77622.79,0.0,-0.01197,1e-05,2.16755]
[1779356483818,44.47,77637.6,0.0,-0.01181,1e-05,2.1427]
[1779356488854,44.46,77632.06,0.0,-0.01185,1e-05,2.14943]
[1779356493889,44.45,77631.7,0.0,-0.01184,1e-05,2.14661]
[1779356498924,44.44,77635.37,0.0,-0.01179,1e-05,2.13915]
[1779356504966,44.44,77643.76,0.0,-0.01169,1e-05,2.12428]
[1779356510001,44.43,77648.99,0.0,-0.01163,1e-05,2.11472]
[1779356515051,44.42,77636.14,0.0,-0.01175,1e-05,2.13283]
[1779356521091,44.41,77635.09,0.0,-0.01175,1e-05,2.13245]
[1779356526127,44.41,77636.76,0.0,-0.01172,1e-05,2.12825]
[1779356531158,44.4,77647.12,0.0,-0.01161,1e-05,2.11084]
[1779356536194,44.39,77652.53,0.0,-0.01155,1e-05,2.10116]
[1779356541228,44.39,77658.11,0.0,-0.01148,1e-05,2.09129]
[1779356546264,44.38,77662.81,0.0,-0.01143,1e-05,2.08281]
[1779356551298,44.38,77665.75,0.0,-0.01138,1e-05,2.07556]
[1779356556334,44.37,77667.96,0.0,-0.01135,1e-05,2.07095]
[1779356559521,44.37,77669.0,0.0,-0.01134,1e-05,2.06864]
[1779356560364,44.37,77667.92,0.0,-0.01135,1e-05,2.07001]
[1779356563174,44.36,77659.3,0.0,-0.01143,1e-05,2.08218]
[1779356563390,44.36,77660.1,0.0,-0.01142,1e-05,2.0807]
[1779356568421,44.36,77659.46,0.0,-0.01142,1e-05,2.08058]
[1779356574084,44.35,77659.04,0.0,-0.01141,1e-05,2.07961]
[1779356579506,44.35,77663.0,0.0,-0.01136,1e-05,2.07232]
[1779356584541,44.34,77670.02,0.0,-0.01129,1e-05,2.06055]
[1779356589577,44.34,77666.18,0.0,-0.01132,1e-05,2.0651]
[1779356594611,44.33,77669.72,0.0,-0.01128,1e-05,2.05858]
[1779356599648,44.33,77671.03,0.0,-0.01125,1e-05,2.0552]
[1779356604681,44.32,77671.36,0.0,-0.01124,1e-05,2.05354]
[1779356609717,44.32,77671.76,0.0,-0.01123,1e-05,2.05178]
[1779356614752,44.31,77672.31,0.0,-0.01121,1e-05,2.04833]
[1779356619789,44.31,77663.47,0.0,-0.01129,1e-05,2.06037]
[1779356624822,44.3,77662.71,0.0,-0.01129,1e-05,2.06031]
[1779356629856,44.3,77660.51,0.0,-0.0113,1e-05,2.06243]
[1779356634892,44.29,77658.76,0.0,-0.01131,1e-05,2.0639]
[1779356639929,44.29,77664.76,0.0,-0.01125,1e-05,2.05378]
[1779356641637,44.29,77663.84,0.0,-0.01126,1e-05,2.05495]
[1779356641944,44.28,77664.8,0.0,-0.01124,1e-05,2.0533]
[1779356643958,44.28,77646.77,0.0,-0.01142,1e-05,2.07996]
[1779356648966,44.28,77643.65,0.0,-0.01144,1e-05,2.08366]
[1779356648996,44.28,77638.02,0.0,-0.01149,1e-05,2.09194]
[1779356654029,44.27,77626.26,0.0,-0.0116,1e-05,2.10844]
[1779356659064,44.27,77626.53,0.0,-0.01159,1e-05,2.10657]
[1779356665106,44.26,77625.57,0.0,-0.01159,1e-05,2.1063]
[1779356670141,44.25,77626.92,0.0,-0.01156,1e-05,2.10282]
[1779356675177,44.25,77628.7,0.0,-0.01153,1e-05,2.09722]
[1779356680213,44.24,77629.91,0.0,-0.01151,1e-05,2.09405]
[1779356685247,44.24,77639.24,0.0,-0.01141,1e-05,2.07869]
[1779356690282,44.23,77643.53,0.0,-0.01136,1e-05,2.07111]
[1779356695317,44.23,77642.12,0.0,-0.01137,1e-05,2.07215]
[1779356700366,44.22,77632.68,0.0,-0.01145,1e-05,2.08529]
[1779356706398,44.22,77632.87,0.0,-0.01144,1e-05,2.08356]
[1779356711436,44.21,77635.74,0.0,-0.01141,1e-05,2.07806]
[1779356716468,44.21,77636.22,0.0,-0.0114,1e-05,2.07622]
[1779356721504,44.2,77636.51,0.0,-0.01139,1e-05,2.07467]
[1779356726539,44.2,77633.86,0.0,-0.0114,1e-05,2.07758]
[1779356735208,44.19,77634.12,0.0,-0.01138,1e-05,2.07367]
[1779356742651,44.18,77634.28,0.0,-0.01137,1e-05,2.0719]
[1779356748696,44.18,77633.75,0.0,-0.01137,1e-05,2.0714]
[1779356753730,44.17,77633.24,0.0,-0.01137,1e-05,2.0711]
[1779356758766,44.17,77634.14,0.0,-0.01135,1e-05,2.06869]
[1779356763801,44.16,77634.44,0.0,-0.01134,1e-05,2.06699]
[1779356768838,44.16,77633.93,0.0,-0.01134,1e-05,2.06673]
[1779356773871,44.15,77629.28,0.0,-0.01138,1e-05,2.0727]
[1779356778907,44.15,77632.13,0.0,-0.01134,1e-05,2.06734]
[1779356783941,44.15,77641.67,0.0,-0.01124,1e-05,2.05207]
[1779356788975,44.14,77647.21,0.0,-0.01118,1e-05,2.04289]
[1779356794011,44.14,77641.1,0.0,-0.01123,1e-05,2.04966]
[1779356799046,44.13,77641.16,0.0,-0.01122,1e-05,2.04866]
[1779356804082,44.13,77648.97,0.0,-0.01114,1e-05,2.03614]
[1779356809115,44.13,77642.72,0.0,-0.0112,1e-05,2.04461]
[1779356814151,44.12,77642.01,0.0,-0.0112,1e-05,2.0448]
[1779356820193,44.12,77640.53,0.0,-0.01121,1e-05,2.04596]
[1779356826234,44.12,77641.3,0.0,-0.01119,1e-05,2.04378]
[1779356831269,44.11,77642.52,0.0,-0.01118,1e-05,2.04113]
[1779356836306,44.11,77640.21,0.0,-0.01119,1e-05,2.04376]
[1779356841340,44.1,77641.92,0.0,-0.01117,1e-05,2.04041]
[1779356846375,44.1,77645.96,0.0,-0.01113,1e-05,2.03364]
[1779356851410,44.1,77653.47,0.0,-0.01105,1e-05,2.02034]
[1779356856445,44.1,77657.3,0.0,-0.011,1e-05,2.01406]
[1779356861479,44.09,77649.51,0.0,-0.01107,1e-05,2.02496]
[1779356866515,44.09,77649.22,0.0,-0.01107,1e-05,2.02472]
[1779356871550,44.09,77655.67,0.0,-0.01101,1e-05,2.01453]
[1779356876585,44.09,77658.93,0.0,-0.01097,1e-05,2.00912]
[1779356881620,44.08,77662.9,0.0,-0.01093,1e-05,2.00269]
[1779356886655,44.08,77656.81,0.0,-0.01099,1e-05,2.01108]
[1779356891690,44.08,77655.28,0.0,-0.011,1e-05,2.01274]
[1779356896726,44.08,77653.35,0.0,-0.01101,1e-05,2.015]
[1779356901760,44.07,77652.76,0.0,-0.01101,1e-05,2.01528]
[1779356906794,44.07,77649.32,0.0,-0.01104,1e-05,2.01979]
[1779356911830,44.07,77653.79,0.0,-0.01099,1e-05,2.01111]
[1779356916865,44.07,77657.69,0.0,-0.01095,1e-05,2.00482]
[1779356921899,44.06,77654.76,0.0,-0.01097,1e-05,2.00862]
[1779356926935,44.06,77653.44,0.0,-0.01098,1e-05,2.01005]
[1779356931970,44.06,77646.88,0.0,-0.01104,1e-05,2.01924]
[1779356937010,44.06,77644.98,0.0,-0.01106,1e-05,2.02151]
[1779356942043,44.05,77643.79,0.0,-0.01106,1e-05,2.02265]
[1779356947080,44.05,77643.41,0.0,-0.01106,1e-05,2.02273]
[1779356952117,44.05,77644.99,0.0,-0.01105,1e-05,2.01991]
[1779356957151,44.05,77646.89,0.0,-0.01102,1e-05,2.01665]
[1779356962187,44.05,77646.02,0.0,-0.01103,1e-05,2.01751]
[1779356967222,44.04,77646.07,0.0,-0.01103,1e-05,2.01698]
[1779356972256,44.04,77645.97,0.0,-0.01102,1e-05,2.0152]
[1779356982327,44.04,77645.93,0.0,-0.01101,1e-05,2.01436]
[1779356987362,44.04,77646.75,0.0,-0.011,1e-05,2.0127]
[1779356992397,44.03,77645.84,0.0,-0.01101,1e-05,2.0136]
[1779356998439,44.03,77646.1,0.0,-0.011,1e-05,2.01263]
[1779357003473,44.03,77647.45,0.0,-0.01099,1e-05,2.01016]
[1779357008509,44.03,77647.61,0.0,-0.01098,1e-05,2.00944]
[1779357014553,44.03,77649.55,0.0,-0.01096,1e-05,2.00601]
[1779357020595,44.02,77650.85,0.0,-0.01094,1e-05,2.00354]
[1779357025629,44.02,77644.17,0.0,-0.011,1e-05,2.01294]
[1779357031671,44.02,77637.49,0.0,-0.01105,1e-05,2.02068]
[1779357037715,44.02,77635.78,0.0,-0.01107,1e-05,2.02248]
[1779357042748,44.01,77636.56,0.0,-0.01105,1e-05,2.02072]
[1779357047788,44.01,77636.34,0.0,-0.01105,1e-05,2.02046]
[1779357052820,44.01,77635.77,0.0,-0.01105,1e-05,2.02072]
[1779357057856,44.01,77631.35,0.0,-0.01109,1e-05,2.02672]
[1779357062891,44.0,77626.75,0.0,-0.01113,1e-05,2.0329]
[1779357067925,44.0,77629.03,0.0,-0.01111,1e-05,2.02883]
[1779357072961,44.0,77632.91,0.0,-0.01107,1e-05,2.02243]
[1779357077995,43.99,77630.7,0.0,-0.01108,1e-05,2.0251]
[1779357084043,43.99,77630.64,0.0,-0.01108,1e-05,2.02442]
[1779357089076,43.99,77627.0,0.0,-0.01111,1e-05,2.02916]
[1779357095118,43.99,77627.81,0.0,-0.01109,1e-05,2.02568]
[1779357100154,43.98,77628.21,0.0,-0.01108,1e-05,2.02445]
[1779357105188,43.98,77629.6,0.0,-0.01106,1e-05,2.02164]
[1779357110225,43.98,77629.67,0.0,-0.01106,1e-05,2.02095]
[1779357115260,43.97,77628.82,0.0,-0.01106,1e-05,2.02165]
[1779357120294,43.97,77629.18,0.0,-0.01106,1e-05,2.02054]
[1779357125330,43.97,77624.73,0.0,-0.0111,1e-05,2.02671]
[1779357130386,43.97,77615.68,0.0,-0.01118,1e-05,2.03948]
[1779357135421,43.96,77619.11,0.0,-0.01114,1e-05,2.03363]
[1779357140456,43.96,77619.98,0.0,-0.01113,1e-05,2.03167]
[1779357145490,43.96,77618.42,0.0,-0.01114,1e-05,2.03334]
[1779357150525,43.96,77620.16,0.0,-0.01112,1e-05,2.03006]
[1779357154555,43.96,77631.75,0.0,-0.01101,1e-05,2.01277]
[1779357159590,43.96,77630.82,0.0,-0.01101,1e-05,2.01361]
[1779357164625,43.96,77630.94,0.0,-0.01101,1e-05,2.01287]
[1779357169659,43.97,77630.62,0.0,-0.01103,1e-05,2.01539]
[1779357174695,43.98,77630.96,0.0,-0.01104,1e-05,2.01755]
[1779357179730,43.99,77631.67,0.0,-0.01105,1e-05,2.01914]
[1779357184765,44.0,77629.4,0.0,-0.01109,1e-05,2.02511]
[1779357189800,44.01,77629.16,0.0,-0.0111,1e-05,2.02802]
[1779357195842,44.01,77626.37,0.0,-0.01114,1e-05,2.03326]
[1779357201885,44.02,77626.03,0.0,-0.01115,1e-05,2.03483]
[1779357206919,44.03,77622.86,0.0,-0.01119,1e-05,2.0421]
[1779357211954,44.04,77619.55,0.0,-0.01123,1e-05,2.04806]
[1779357216990,44.05,77613.62,0.0,-0.01131,1e-05,2.0594]
[1779357222024,44.06,77620.72,0.0,-0.01125,1e-05,2.05106]
[1779357227059,44.07,77619.38,0.0,-0.01128,1e-05,2.05545]
[1779357232093,44.08,77620.04,0.0,-0.01129,1e-05,2.05678]
[1779357237128,44.09,77620.21,0.0,-0.0113,1e-05,2.05882]
[1779357242164,44.1,77620.98,0.0,-0.01131,1e-05,2.05992]
[1779357247199,44.11,77614.53,0.0,-0.01139,1e-05,2.07185]
[1779357252234,44.12,77613.81,0.0,-0.01141,1e-05,2.07504]
[1779357257269,44.12,77615.7,0.0,-0.0114,1e-05,2.0742]
[1779357262304,44.13,77619.03,0.0,-0.01138,1e-05,2.07116]
[1779357267340,44.14,77619.67,0.0,-0.01139,1e-05,2.07259]
[1779357272378,44.15,77616.82,0.0,-0.01142,1e-05,2.07739]
[1779357277411,44.16,77615.77,0.0,-0.01144,1e-05,2.08093]
[1779357282446,44.17,77612.04,0.0,-0.01149,1e-05,2.08847]
[1779357287481,44.18,77612.39,0.0,-0.0115,1e-05,2.0898]
[1779357292516,44.18,77611.64,0.0,-0.01152,1e-05,2.09278]
[1779357299171,44.19,77611.48,0.0,-0.01154,1e-05,2.09518]
[1779357304599,44.2,77611.96,0.0,-0.01154,1e-05,2.09657]
[1779357309635,44.21,77603.97,0.0,-0.01163,1e-05,2.11054]
[1779357314671,44.21,77597.63,0.0,-0.01171,1e-05,2.12194]
[1779357319709,44.22,77597.07,0.0,-0.01172,1e-05,2.12447]
[1779357324741,44.23,77604.65,0.0,-0.01166,1e-05,2.11455]
[1779357329775,44.23,77609.06,0.0,-0.01162,1e-05,2.10822]
[1779357334822,44.24,77610.41,0.0,-0.01161,1e-05,2.10639]
[1779357339846,44.25,77613.19,0.0,-0.01159,1e-05,2.10392]
[1779357344881,44.25,77614.67,0.0,-0.01159,1e-05,2.10347]
[1779357349918,44.26,77616.13,0.0,-0.01158,1e-05,2.10175]
[1779357354954,44.26,77618.63,0.0,-0.01156,1e-05,2.09848]
[1779357359988,44.25,77621.62,0.0,-0.01152,1e-05,2.09254]
[1779357365026,44.25,77621.16,0.0,-0.01151,1e-05,2.09191]
[1779357370061,44.24,77622.0,0.0,-0.0115,1e-05,2.08934]
[1779357375102,44.24,77625.1,0.0,-0.01146,1e-05,2.08343]
[1779357380136,44.23,77626.46,0.0,-0.01144,1e-05,2.08085]
[1779357385171,44.23,77632.74,0.0,-0.01138,1e-05,2.07156]
[1779357390206,44.23,77633.03,0.0,-0.01137,1e-05,2.07004]
[1779357395246,44.23,77637.16,0.0,-0.01132,1e-05,2.06128]
[1779357400277,44.22,77636.81,0.0,-0.01132,1e-05,2.06078]
[1779357405310,44.22,77632.27,0.0,-0.01135,1e-05,2.06655]
[1779357410346,44.21,77638.46,0.0,-0.01129,1e-05,2.05615]
[1779357415381,44.21,77632.88,0.0,-0.01133,1e-05,2.06352]
[1779357420417,44.2,77633.05,0.0,-0.01133,1e-05,2.0622]
[1779357425453,44.2,77631.33,0.0,-0.01134,1e-05,2.06373]
[1779357430488,44.19,77631.68,0.0,-0.01133,1e-05,2.06215]
[1779357435523,44.19,77631.45,0.0,-0.01132,1e-05,2.06123]
[1779357440558,44.18,77631.52,0.0,-0.01131,1e-05,2.06008]
[1779357445593,44.18,77630.24,0.0,-0.01132,1e-05,2.06099]
[1779357450628,44.18,77628.4,0.0,-0.01133,1e-05,2.06274]
[1779357455678,44.17,77621.05,0.0,-0.01139,1e-05,2.07132]
[1779357460714,44.17,77624.6,0.0,-0.01135,1e-05,2.06492]
[1779357470370,44.16,77625.03,0.0,-0.01133,1e-05,2.06247]
[1779357475819,44.16,77627.45,0.0,-0.0113,1e-05,2.05767]
[1779357481861,44.15,77627.84,0.0,-0.01129,1e-05,2.05595]
[1779357487903,44.15,77628.37,0.0,-0.01128,1e-05,2.05405]
[1779357492938,44.14,77629.44,0.0,-0.01126,1e-05,2.05155]
[1779357497973,44.14,77629.42,0.0,-0.01126,1e-05,2.05069]
[1779357503014,44.15,77629.64,0.0,-0.01127,1e-05,2.05276]
[1779357509051,44.15,77630.19,0.0,-0.01127,1e-05,2.05348]
[1779357515094,44.16,77630.39,0.0,-0.01128,1e-05,2.0539]
[1779357520135,44.17,77632.21,0.0,-0.01127,1e-05,2.05288]
[1779357525170,44.17,77631.97,0.0,-0.01127,1e-05,2.05234]
[1779357531212,44.16,77634.18,0.0,-0.01124,1e-05,2.04798]
[1779357536248,44.16,77631.0,0.0,-0.01126,1e-05,2.0519]
[1779357541282,44.16,77629.1,0.0,-0.01128,1e-05,2.05386]
[1779357546319,44.15,77620.41,0.0,-0.01136,1e-05,2.06603]
[1779357551353,44.15,77608.55,0.0,-0.01146,1e-05,2.08286]
[1779357556398,44.15,77601.69,0.0,-0.01154,1e-05,2.09408]
[1779357561426,44.15,77590.17,0.0,-0.01165,1e-05,2.11234]
[1779357566462,44.15,77589.88,0.0,-0.01165,1e-05,2.1113]
[1779357571496,44.14,77589.91,0.0,-0.01163,1e-05,2.10828]
[1779357576531,44.13,77585.97,0.0,-0.01166,1e-05,2.11289]
[1779357581569,44.13,77584.17,0.0,-0.01167,1e-05,2.11418]
[1779357586604,44.13,77583.1,0.0,-0.01169,1e-05,2.11701]
[1779357591638,44.14,77579.53,0.0,-0.01173,1e-05,2.12434]
[1779357596677,44.15,77579.05,0.0,-0.01175,1e-05,2.12653]
[1779357601713,44.15,77578.02,0.0,-0.01177,1e-05,2.12952]
[1779357606749,44.15,77566.14,0.0,-0.01189,1e-05,2.1479]
[1779357611783,44.15,77574.45,0.0,-0.01179,1e-05,2.13319]
[1779357616818,44.14,77576.41,0.0,-0.01176,1e-05,2.1285]
[1779357621853,44.13,77576.06,0.0,-0.01175,1e-05,2.12744]
[1779357626888,44.13,77576.94,0.0,-0.01174,1e-05,2.12449]
[1779357631510,44.12,77591.66,0.0,-0.01158,1e-05,2.09978]
[1779357636957,44.12,77601.59,0.0,-0.01147,1e-05,2.08302]
[1779357641993,44.11,77597.65,0.0,-0.0115,1e-05,2.08779]
[1779357647029,44.11,77597.73,0.0,-0.01149,1e-05,2.08643]
[1779357652064,44.1,77599.98,0.0,-0.01146,1e-05,2.08177]
[1779357657099,44.1,77601.08,0.0,-0.01144,1e-05,2.07887]
[1779357662134,44.09,77599.02,0.0,-0.01146,1e-05,2.08074]
[1779357664372,44.09,77599.02,0.0,-0.01146,1e-05,2.08074]
[1779357664394,44.09,77598.99,0.0,-0.01145,1e-05,2.08028]
[1779357670189,44.08,77599.76,0.0,-0.01144,1e-05,2.07758]
[1779357675225,44.08,77599.93,0.0,-0.01143,1e-05,2.07607]
[1779357680260,44.07,77600.61,0.0,-0.01141,1e-05,2.0738]
[1779357685296,44.07,77599.71,0.0,-0.01141,1e-05,2.07397]
[1779357688758,44.06,77594.25,0.0,-0.01146,1e-05,2.08152]
[1779357689324,44.06,77593.71,0.0,-0.01146,1e-05,2.08209]
[1779357694360,44.06,77596.26,0.0,-0.01142,1e-05,2.07543]
[1779357699398,44.05,77598.24,0.0,-0.0114,1e-05,2.07123]
[1779357704434,44.05,77594.71,0.0,-0.01142,1e-05,2.0754]
[1779357709469,44.04,77589.18,0.0,-0.01147,1e-05,2.08257]
[1779357714503,44.04,77580.24,0.0,-0.01155,1e-05,2.09494]
[1779357719538,44.03,77579.78,0.0,-0.01155,1e-05,2.09432]
[1779357724574,44.03,77579.99,0.0,-0.01154,1e-05,2.09269]
[1779357729608,44.02,77581.65,0.0,-0.01151,1e-05,2.08887]
[1779357734643,44.02,77582.03,0.0,-0.0115,1e-05,2.08707]
[1779357739677,44.01,77587.38,0.0,-0.01144,1e-05,2.07772]
[1779357744715,44.01,77590.15,0.0,-0.01141,1e-05,2.07239]
[1779357749748,44.0,77593.26,0.0,-0.01137,1e-05,2.06657]
[1779357754786,44.0,77595.19,0.0,-0.01133,1e-05,2.06109]
[1779357759820,43.99,77597.45,0.0,-0.01131,1e-05,2.05663]
[1779357764855,43.99,77590.49,0.0,-0.01137,1e-05,2.06592]
[1779357769890,43.98,77589.73,0.0,-0.01137,1e-05,2.06598]
[1779357774925,43.98,77588.49,0.0,-0.01137,1e-05,2.06677]
[1779357779961,43.97,77581.39,0.0,-0.01143,1e-05,2.07644]
[1779357784995,43.97,77577.53,0.0,-0.01146,1e-05,2.08115]
[1779357790030,43.96,77577.84,0.0,-0.01145,1e-05,2.0795]
[1779357795066,43.96,77578.42,0.0,-0.01144,1e-05,2.07747]
[1779357800101,43.95,77579.0,0.0,-0.01143,1e-05,2.07546]
[1779357805136,43.95,77579.27,0.0,-0.01142,1e-05,2.07396]
[1779357810170,43.95,77577.58,0.0,-0.01143,1e-05,2.07546]
[1779357815206,43.94,77578.16,0.0,-0.01141,1e-05,2.07201]
[1779357820242,43.94,77577.74,0.0,-0.01141,1e-05,2.07161]
[1779357825276,43.93,77577.68,0.0,-0.0114,1e-05,2.07067]
[1779357830311,43.93,77577.13,0.0,-0.0114,1e-05,2.0705]
[1779357835346,43.92,77576.32,0.0,-0.0114,1e-05,2.07073]
[1779357840381,43.92,77576.28,0.0,-0.01139,1e-05,2.0698]
[1779357845416,43.92,77572.74,0.0,-0.01142,1e-05,2.07421]
[1779357853064,43.91,77573.53,0.0,-0.01141,1e-05,2.07143]
[1779357858508,43.91,77569.37,0.0,-0.01144,1e-05,2.0768]
[1779357865557,43.9,77568.96,0.0,-0.01144,1e-05,2.07602]
[1779357870594,43.9,77571.28,0.0,-0.01141,1e-05,2.0715]
[1779357875628,43.89,77571.77,0.0,-0.01139,1e-05,2.06831]
[1779357880679,43.89,77576.22,0.0,-0.01134,1e-05,2.06067]
[1779357885711,43.88,77576.49,0.0,-0.01133,1e-05,2.05942]
[1779357890745,43.88,77576.36,0.0,-0.01133,1e-05,2.05879]
[1779357895782,43.88,77580.26,0.0,-0.01128,1e-05,2.05209]
[1779357900817,43.87,77589.89,0.0,-0.01119,1e-05,2.03686]
[1779357905853,43.87,77586.38,0.0,-0.01122,1e-05,2.04145]
[1779357910887,43.87,77582.38,0.0,-0.01125,1e-05,2.04674]
[1779357915921,43.87,77582.68,0.0,-0.01124,1e-05,2.04552]
[1779357920956,43.86,77586.79,0.0,-0.0112,1e-05,2.03858]
[1779357925992,43.86,77589.33,0.0,-0.01117,1e-05,2.03405]
[1779357931027,43.86,77587.0,0.0,-0.01118,1e-05,2.03519]
[1779357936067,43.85,77586.07,0.0,-0.01118,1e-05,2.03585]
[1779357941096,43.85,77581.69,0.0,-0.01122,1e-05,2.04167]
[1779357946131,43.85,77578.47,0.0,-0.01124,1e-05,2.04571]
[1779357951167,43.84,77580.5,0.0,-0.01122,1e-05,2.04184]
[1779357956202,43.84,77581.8,0.0,-0.0112,1e-05,2.03911]
[1779357961237,43.84,77582.06,0.0,-0.0112,1e-05,2.03799]
[1779357968286,43.83,77581.44,0.0,-0.0112,1e-05,2.03791]
[1779357973321,43.83,77581.39,0.0,-0.01119,1e-05,2.03728]
[1779357978355,43.83,77586.48,0.0,-0.01114,1e-05,2.02893]
[1779357983390,43.82,77593.46,0.0,-0.01107,1e-05,2.01792]
[1779357988427,43.82,77581.89,0.0,-0.01117,1e-05,2.03471]
[1779357994050,43.82,77581.03,0.0,-0.01117,1e-05,2.03382]
[1779357999504,43.81,77580.33,0.0,-0.01117,1e-05,2.03406]
[1779358004540,43.81,77583.18,0.0,-0.01114,1e-05,2.02912]
[1779358009576,43.81,77582.93,0.0,-0.01114,1e-05,2.0289]
[1779358014611,43.81,77580.35,0.0,-0.01116,1e-05,2.03218]
[1779358019645,43.8,77578.93,0.0,-0.01117,1e-05,2.03368]
[1779358024680,43.8,77579.37,0.0,-0.01116,1e-05,2.0324]
[1779358029715,43.8,77580.1,0.0,-0.01115,1e-05,2.03069]
[1779358034750,43.8,77578.9,0.0,-0.01116,1e-05,2.03189]
[1779358040794,43.79,77578.73,0.0,-0.01116,1e-05,2.03143]
[1779358045832,43.79,77578.02,0.0,-0.01116,1e-05,2.0319]
[1779358050867,43.79,77569.64,0.0,-0.01124,1e-05,2.04384]
[1779358055903,43.79,77569.72,0.0,-0.01122,1e-05,2.04154]
[1779358060937,43.78,77570.14,0.0,-0.01121,1e-05,2.04021]
[1779358065975,43.78,77570.83,0.0,-0.0112,1e-05,2.03848]
[1779358071008,43.78,77572.38,0.0,-0.01118,1e-05,2.03547]
[1779358076042,43.77,77573.16,0.0,-0.01117,1e-05,2.03363]
[1779358081080,43.77,77573.97,0.0,-0.01116,1e-05,2.03176]
[1779358086112,43.77,77576.03,0.0,-0.01114,1e-05,2.02805]
[1779358091147,43.77,77572.88,0.0,-0.01116,1e-05,2.03216]
[1779358096183,43.76,77573.04,0.0,-0.01116,1e-05,2.03127]
[1779358102226,43.76,77571.42,0.0,-0.01117,1e-05,2.03278]
[1779358107260,43.76,77563.89,0.0,-0.01124,1e-05,2.04343]
[1779358111288,43.75,77575.96,0.0,-0.01111,1e-05,2.02317]
[1779358116322,43.75,77573.58,0.0,-0.01113,1e-05,2.02612]
[1779358121357,43.75,77571.32,0.0,-0.01114,1e-05,2.02888]
[1779358126397,43.75,77575.96,0.0,-0.0111,1e-05,2.0213]
[1779358131431,43.74,77579.83,0.0,-0.01105,1e-05,2.01495]
[1779358136465,43.74,77579.15,0.0,-0.01106,1e-05,2.01546]
[1779358141503,43.74,77578.21,0.0,-0.01106,1e-05,2.01635]
[1779358146552,43.74,77575.6,0.0,-0.01109,1e-05,2.01971]
[1779358151588,43.73,77575.78,0.0,-0.01108,1e-05,2.01889]
[1779358156622,43.73,77577.33,0.0,-0.01106,1e-05,2.01603]
[1779358161658,43.73,77579.79,0.0,-0.01104,1e-05,2.01186]
[1779358166692,43.73,77580.4,0.0,-0.01103,1e-05,2.01048]
[1779358171730,43.73,77579.64,0.0,-0.01102,1e-05,2.00969]
[1779358176763,43.72,77574.22,0.0,-0.01107,1e-05,2.01731]
[1779358181797,43.72,77575.33,0.0,-0.01106,1e-05,2.01514]
[1779358186836,43.72,77591.73,0.0,-0.0109,1e-05,1.99026]
[1779358191874,43.72,77595.06,0.0,-0.01087,1e-05,1.98506]
[1779358196908,43.72,77595.11,0.0,-0.01086,1e-05,1.9847]
[1779358201950,43.72,77596.83,0.0,-0.01085,1e-05,1.98191]
[1779358206990,43.72,77609.19,0.0,-0.01073,1e-05,1.96356]
[1779358212024,43.72,77613.54,0.0,-0.01069,1e-05,1.95704]
[1779358217059,43.71,77614.7,0.0,-0.01068,1e-05,1.95521]
[1779358222094,43.71,77616.27,0.0,-0.01066,1e-05,1.95277]
[1779358227130,43.71,77616.48,0.0,-0.01066,1e-05,1.95231]
[1779358232164,43.71,77617.58,0.0,-0.01064,1e-05,1.94911]
[1779358238220,43.71,77617.46,0.0,-0.01064,1e-05,1.94911]
[1779358245813,43.71,77621.4,0.0,-0.0106,1e-05,1.94317]
[1779358253325,43.71,77621.85,0.0,-0.0106,1e-05,1.9424]
[1779358258359,43.71,77621.4,0.0,-0.0106,1e-05,1.94295]
[1779358263395,43.71,77622.55,0.0,-0.01059,1e-05,1.9412]
[1779358268431,43.71,77621.42,0.0,-0.0106,1e-05,1.94275]
[1779358273467,43.71,77617.91,0.0,-0.01063,1e-05,1.94779]
[1779358278503,43.71,77617.54,0.0,-0.01063,1e-05,1.94825]
[1779358283538,43.71,77616.03,0.0,-0.01065,1e-05,1.95039]
[1779358288575,43.71,77615.76,0.0,-0.01065,1e-05,1.95072]
[1779358294615,43.71,77616.44,0.0,-0.01063,1e-05,1.94824]
[1779358299650,43.71,77614.5,0.0,-0.01065,1e-05,1.95104]
[1779358304685,43.71,77614.62,0.0,-0.01065,1e-05,1.95084]
[1779358309720,43.71,77614.99,0.0,-0.01065,1e-05,1.9503]
[1779358314754,43.71,77615.42,0.0,-0.01064,1e-05,1.94969]
[1779358319793,43.71,77613.92,0.0,-0.01066,1e-05,1.9519]
[1779358324831,43.71,77603.41,0.0,-0.01076,1e-05,1.96725]
[1779358329866,43.71,77605.21,0.0,-0.01074,1e-05,1.96451]
[1779358331962,43.71,77605.69,0.0,-0.01073,1e-05,1.96379]
[1779358331998,43.71,77606.04,0.0,-0.01073,1e-05,1.96327]
[1779358337923,43.71,77603.84,0.0,-0.01075,1e-05,1.9664]
[1779358342958,43.71,77598.35,0.0,-0.0108,1e-05,1.97435]
[1779358347992,43.71,77590.88,0.0,-0.01087,1e-05,1.98522]
[1779358355042,43.7,77580.33,0.0,-0.01096,1e-05,1.99895]
[1779358360077,43.7,77579.42,0.0,-0.01097,1e-05,1.99998]
[1779358361132,43.7,77579.42,0.0,-0.01097,1e-05,1.99998]
[1779358361188,43.7,77579.23,0.0,-0.01097,1e-05,2.0002]
[1779358367126,43.7,77577.82,0.0,-0.01098,1e-05,2.0019]
[1779358374174,43.7,77576.7,0.0,-0.01099,1e-05,2.00308]
[1779358379211,43.7,77577.22,0.0,-0.01098,1e-05,2.00195]
[1779358386812,43.69,77577.45,0.0,-0.01097,1e-05,2.00104]
[1779358392300,43.69,77578.77,0.0,-0.01096,1e-05,1.99874]
[1779358397336,43.69,77579.28,0.0,-0.01095,1e-05,1.99767]
[1779358402370,43.69,77578.57,0.0,-0.01096,1e-05,1.99841]
[1779358407406,43.69,77577.13,0.0,-0.01097,1e-05,2.00024]
[1779358415461,43.69,77577.02,0.0,-0.01096,1e-05,1.99844]
[1779358420496,43.69,77577.45,0.0,-0.01095,1e-05,1.99751]
[1779358425531,43.68,77580.31,0.0,-0.01092,1e-05,1.993]
[1779358430573,43.68,77586.9,0.0,-0.01086,1e-05,1.98304]
[1779358435614,43.68,77584.39,0.0,-0.01088,1e-05,1.98661]
[1779358440654,43.68,77578.88,0.0,-0.01093,1e-05,1.9946]
[1779358445686,43.68,77575.35,0.0,-0.01097,1e-05,1.99959]
[1779358450721,43.68,77575.77,0.0,-0.01096,1e-05,1.99868]
[1779358457306,43.68,77576.47,0.0,-0.01095,1e-05,1.99727]
[1779358462808,43.68,77577.9,0.0,-0.01094,1e-05,1.99489]
[1779358467844,43.68,77577.6,0.0,-0.01094,1e-05,1.9951]
[1779358472879,43.68,77577.64,0.0,-0.01093,1e-05,1.99334]
[1779358477913,43.67,77578.15,0.0,-0.01092,1e-05,1.99237]
[1779358482949,43.67,77578.19,0.0,-0.01092,1e-05,1.9921]
[1779358487984,43.67,77579.08,0.0,-0.01091,1e-05,1.99057]
[1779358493020,43.67,77578.77,0.0,-0.01091,1e-05,1.99084]
[1779358498054,43.67,77578.25,0.0,-0.01092,1e-05,1.99141]
[1779358503091,43.67,77578.91,0.0,-0.01091,1e-05,1.99024]
[1779358508124,43.67,77580.81,0.0,-0.01089,1e-05,1.98726]
[1779358513161,43.67,77585.72,0.0,-0.01084,1e-05,1.97987]
[1779358518194,43.67,77586.04,0.0,-0.01084,1e-05,1.9793]
[1779358524236,43.67,77588.77,0.0,-0.01081,1e-05,1.97521]
[1779358529271,43.67,77584.64,0.0,-0.01085,1e-05,1.98123]
[1779358534306,43.67,77582.55,0.0,-0.01086,1e-05,1.98276]
[1779358539342,43.67,77583.58,0.0,-0.01085,1e-05,1.98114]
[1779358544376,43.67,77592.05,0.0,-0.01077,1e-05,1.96856]
[1779358549410,43.67,77595.86,0.0,-0.01074,1e-05,1.96296]
[1779358554447,43.67,77597.19,0.0,-0.01072,1e-05,1.96099]
[1779358559484,43.67,77603.6,0.0,-0.01066,1e-05,1.9516]
[1779358564520,43.67,77598.53,0.0,-0.01071,1e-05,1.95896]
[1779358569555,43.67,77600.86,0.0,-0.01069,1e-05,1.95548]
[1779358574590,43.67,77602.82,0.0,-0.01067,1e-05,1.95254]
[1779358579625,43.67,77599.8,0.0,-0.0107,1e-05,1.9569]
[1779358584660,43.67,77595.38,0.0,-0.01074,1e-05,1.9633]
[1779358589695,43.67,77579.49,0.0,-0.01089,1e-05,1.9866]
[1779358594729,43.66,77580.25,0.0,-0.01087,1e-05,1.98379]
[1779358599766,43.66,77580.65,0.0,-0.01087,1e-05,1.98298]
[1779358604800,43.66,77583.05,0.0,-0.01084,1e-05,1.97923]
[1779358609838,43.66,77586.12,0.0,-0.01081,1e-05,1.97456]
[1779358614870,43.66,77592.58,0.0,-0.01075,1e-05,1.96498]
[1779358619905,43.66,77592.8,0.0,-0.01075,1e-05,1.96468]
[1779358624939,43.66,77590.07,0.0,-0.01077,1e-05,1.96871]
[1779358629978,43.66,77587.51,0.0,-0.0108,1e-05,1.97253]
[1779358635012,43.66,77584.38,0.0,-0.01083,1e-05,1.97719]
[1779358640046,43.66,77583.19,0.0,-0.01084,1e-05,1.97896]
[1779358645083,43.66,77584.03,0.0,-0.01083,1e-05,1.97772]
[1779358650116,43.66,77578.08,0.0,-0.01089,1e-05,1.9865]
[1779358655152,43.66,77576.91,0.0,-0.01089,1e-05,1.98669]
[1779358661194,43.66,77577.31,0.0,-0.01089,1e-05,1.98601]
[1779358667235,43.66,77577.77,0.0,-0.01088,1e-05,1.98524]
[1779358672272,43.66,77577.29,0.0,-0.01089,1e-05,1.98589]
[1779358679324,43.66,77576.37,0.0,-0.01089,1e-05,1.98715]
[1779358684355,43.66,77576.45,0.0,-0.01089,1e-05,1.98694]
[1779358693418,43.66,77577.07,0.0,-0.01089,1e-05,1.98587]
[1779358698454,43.66,77577.19,0.0,-0.01088,1e-05,1.98561]
[1779358703489,43.66,77577.9,0.0,-0.01088,1e-05,1.98452]
[1779358708524,43.66,77582.42,0.0,-0.01083,1e-05,1.97787]
[1779358713559,43.66,77582.34,0.0,-0.01083,1e-05,1.97655]
[1779358718594,43.66,77581.6,0.0,-0.01083,1e-05,1.97766]
[1779358723630,43.66,77578.99,0.0,-0.01086,1e-05,1.9815]
[1779358728664,43.66,77583.47,0.0,-0.01082,1e-05,1.97494]
[1779358733700,43.66,77582.85,0.0,-0.01082,1e-05,1.97592]
[1779358739286,43.66,77582.13,0.0,-0.01083,1e-05,1.97701]
[1779358744781,43.66,77583.26,0.0,-0.01082,1e-05,1.97536]
[1779358749914,43.66,77578.8,0.0,-0.01086,1e-05,1.98196]
[1779358755854,43.66,77580.48,0.0,-0.01085,1e-05,1.9795]
[1779358760889,43.66,77579.86,0.0,-0.01085,1e-05,1.98051]
[1779358765923,43.66,77580.23,0.0,-0.01085,1e-05,1.98007]
[1779358770959,43.66,77581.82,0.0,-0.01084,1e-05,1.97784]
[1779358776001,43.66,77585.64,0.0,-0.01079,1e-05,1.97089]
[1779358781037,43.66,77591.93,0.0,-0.01073,1e-05,1.96182]
[1779358786071,43.66,77601.18,0.0,-0.01065,1e-05,1.94851]
[1779358791106,43.66,77604.35,0.0,-0.01062,1e-05,1.94412]
[1779358796141,43.67,77599.97,0.0,-0.01066,1e-05,1.95068]
[1779358801178,43.67,77603.47,0.0,-0.01063,1e-05,1.94571]
[1779358806214,43.67,77608.57,0.0,-0.01059,1e-05,1.93846]
[1779358811247,43.67,77611.92,0.0,-0.01056,1e-05,1.93377]
[1779358816283,43.67,77615.04,0.0,-0.01053,1e-05,1.92943]
[1779358821318,43.67,77616.76,0.0,-0.01051,1e-05,1.92713]
[1779358826354,43.67,77619.48,0.0,-0.01049,1e-05,1.92339]
[1779358831391,43.67,77621.24,0.0,-0.01047,1e-05,1.91962]
[1779358836423,43.67,77623.54,0.0,-0.01045,1e-05,1.91651]
[1779358841459,43.67,77626.35,0.0,-0.01042,1e-05,1.91269]
[1779358846494,43.67,77631.95,0.0,-0.01037,1e-05,1.9049]
[1779358851529,43.68,77635.81,0.0,-0.01034,1e-05,1.90029]
[1779358856564,43.68,77627.6,0.0,-0.01042,1e-05,1.91235]
[1779358861599,43.68,77627.87,0.0,-0.01042,1e-05,1.91214]
[1779358866634,43.68,77623.06,0.0,-0.01046,1e-05,1.9192]
[1779358871669,43.68,77618.21,0.0,-0.01051,1e-05,1.92633]
[1779358876703,43.68,77613.44,0.0,-0.01055,1e-05,1.93331]
[1779358881739,43.68,77614.58,0.0,-0.01054,1e-05,1.93172]
[1779358888788,43.68,77609.93,0.0,-0.01059,1e-05,1.93855]
[1779358893823,43.68,77608.55,0.0,-0.01059,1e-05,1.93915]
[1779358900434,43.68,77606.72,0.0,-0.01061,1e-05,1.94185]
[1779358903843,43.68,77607.61,0.0,-0.0106,1e-05,1.94057]
[1779358903894,43.68,77607.69,0.0,-0.0106,1e-05,1.94046]
[1779358910504,43.68,77608.03,0.0,-0.0106,1e-05,1.93995]
[1779358916984,43.68,77608.87,0.0,-0.01059,1e-05,1.93869]
[1779358922018,43.68,77609.09,0.0,-0.01059,1e-05,1.93833]
[1779358927054,43.68,77604.56,0.0,-0.01063,1e-05,1.94487]
[1779358932089,43.68,77596.69,0.0,-0.0107,1e-05,1.95622]
[1779358937123,43.68,77597.71,0.0,-0.01069,1e-05,1.9546]
[1779358942158,43.68,77600.69,0.0,-0.01066,1e-05,1.95015]
[1779358949207,43.68,77604.63,0.0,-0.01063,1e-05,1.94435]
[1779358954242,43.68,77601.91,0.0,-0.01064,1e-05,1.94687]
[1779358958817,43.68,77599.82,0.0,-0.01066,1e-05,1.94993]
[1779358958904,43.68,77601.1,0.0,-0.01065,1e-05,1.94806]
[1779358964313,43.68,77600.38,0.0,-0.01066,1e-05,1.94911]
[1779358969348,43.68,77602.84,0.0,-0.01064,1e-05,1.94551]
[1779358974383,43.68,77603.19,0.0,-0.01063,1e-05,1.945]
[1779358979418,43.68,77601.59,0.0,-0.01065,1e-05,1.94732]
[1779358984457,43.68,77601.04,0.0,-0.01065,1e-05,1.94808]
[1779358989489,43.68,77593.97,0.0,-0.01072,1e-05,1.95838]
[1779358994523,43.68,77590.98,0.0,-0.01074,1e-05,1.96266]
[1779359000565,43.68,77592.69,0.0,-0.01073,1e-05,1.96003]
[1779359005602,43.68,77596.49,0.0,-0.01069,1e-05,1.95438]
[1779359010636,43.68,77598.06,0.0,-0.01068,1e-05,1.95202]
[1779359015670,43.68,77600.02,0.0,-0.01065,1e-05,1.94765]
[1779359020704,43.68,77596.64,0.0,-0.01068,1e-05,1.95254]
[1779359025740,43.68,77594.61,0.0,-0.0107,1e-05,1.95549]
[1779359030774,43.68,77595.74,0.0,-0.01069,1e-05,1.95386]
[1779359035811,43.68,77594.14,0.0,-0.01071,1e-05,1.95627]
[1779359040849,43.68,77589.78,0.0,-0.01075,1e-05,1.96271]
[1779359045879,43.68,77587.61,0.0,-0.01077,1e-05,1.96594]
[1779359050916,43.68,77586.38,0.0,-0.01078,1e-05,1.96778]
[1779359055950,43.68,77587.36,0.0,-0.01077,1e-05,1.96639]
[1779359061566,43.68,77585.57,0.0,-0.01079,1e-05,1.96909]
[1779359067027,43.68,77591.89,0.0,-0.01073,1e-05,1.95996]
[1779359072062,43.68,77592.8,0.0,-0.01071,1e-05,1.95737]
[1779359077098,43.68,77594.36,0.0,-0.0107,1e-05,1.95532]
[1779359083139,43.68,77590.03,0.0,-0.01074,1e-05,1.96189]
[1779359088175,43.68,77585.72,0.0,-0.01078,1e-05,1.96835]
[1779359093208,43.68,77583.54,0.0,-0.01081,1e-05,1.97163]
[1779359098244,43.68,77587.21,0.0,-0.01077,1e-05,1.96632]
[1779359103282,43.68,77600.55,0.0,-0.01065,1e-05,1.94698]
[1779359108316,43.69,77601.88,0.0,-0.01064,1e-05,1.94529]
[1779359113351,43.69,77592.22,0.0,-0.01073,1e-05,1.95961]
[1779359116445,43.69,77584.81,0.0,-0.0108,1e-05,1.97052]
[1779359116546,43.69,77517.41,0.0,-0.01146,1e-05,2.07256]
[1779359118450,43.69,77500.82,0.0,-0.01162,1e-05,2.09786]
[1779359120861,43.69,77497.39,0.0,-0.01165,1e-05,2.10296]
[1779359120876,43.69,77497.11,0.0,-0.01165,1e-05,2.10316]
[1779359125458,43.68,77515.06,0.0,-0.01147,1e-05,2.07423]
[1779359130494,43.68,77495.48,0.0,-0.01166,1e-05,2.10344]
[1779359132505,43.67,77472.04,0.0,-0.01188,1e-05,2.13806]
[1779359137547,43.67,77449.4,0.0,-0.01211,1e-05,2.17222]
[1779359142582,43.66,77451.46,0.0,-0.01207,1e-05,2.16701]
[1779359147620,43.65,77459.11,0.0,-0.01198,1e-05,2.15294]
[1779359149100,43.65,77459.11,0.0,-0.01198,1e-05,2.15294]
[1779359149634,43.65,77419.83,0.0,-0.01239,1e-05,2.21521]
[1779359151652,43.65,77402.74,0.0,-0.01257,1e-05,2.24276]
[1779359152661,43.65,77383.87,0.0,-0.01278,1e-05,2.27403]
[1779359154727,43.65,77380.59,0.0,-0.01281,1e-05,2.27957]
[1779359154751,43.65,77368.25,0.0,-0.01295,1e-05,2.30105]
[1779359155862,43.65,77368.25,0.0,-0.01295,1e-05,2.30105]
[1779359155900,43.65,77365.34,0.0,-0.01299,1e-05,2.306]
[1779359157507,43.65,77366.04,0.0,-0.01298,1e-05,2.30487]
[1779359157554,43.65,77368.39,0.0,-0.01295,1e-05,2.30098]
[1779359161621,43.66,77374.48,0.0,-0.01289,1e-05,2.29181]
[1779359161723,43.66,77363.99,0.0,-0.01301,1e-05,2.30991]
[1779359162748,43.66,77347.91,0.0,-0.01319,1e-05,2.33725]
[1779359163736,43.66,77329.53,0.0,-0.0134,1e-05,2.36854]
[1779359165752,43.65,77305.34,0.0,-0.01367,1e-05,2.409]
[1779359166762,43.65,77283.66,0.0,-0.01392,1e-05,2.44543]
[1779359171805,43.61,77297.94,0.0,-0.01368,1e-05,2.41]
[1779359172811,43.6,77322.73,0.0,-0.01339,1e-05,2.36588]
[1779359174838,43.6,77288.86,0.0,-0.01378,1e-05,2.42435]
[1779359179877,43.59,77298.49,0.0,-0.01363,1e-05,2.40281]
[1779359184908,43.57,77319.92,0.0,-0.01337,1e-05,2.36248]
[1779359185355,43.57,77319.92,0.0,-0.01337,1e-05,2.36248]
[1779359185945,43.57,77319.92,0.0,-0.01337,1e-05,2.36248]
[1779359187941,43.57,77327.14,0.0,-0.01328,1e-05,2.35008]
[1779359188044,43.57,77334.91,0.0,-0.01319,1e-05,2.33684]
[1779359188617,43.57,77334.91,0.0,-0.01319,1e-05,2.33684]
[1779359188931,43.57,77334.91,0.0,-0.01319,1e-05,2.33684]
[1779359190079,43.57,77334.91,0.0,-0.01319,1e-05,2.33684]
[1779359190611,43.57,77323.5,0.0,-0.01332,1e-05,2.35628]
[1779359196296,43.57,77307.69,0.0,-0.0135,1e-05,2.38172]
[1779359197035,43.57,77307.69,0.0,-0.0135,1e-05,2.38172]
[1779359202071,43.57,77306.45,0.0,-0.01351,1e-05,2.38351]
[1779359207113,43.57,77305.19,0.0,-0.01352,1e-05,2.38542]
[1779359207890,43.57,77305.19,0.0,-0.01352,1e-05,2.38542]
[1779359208118,43.57,77290.31,0.0,-0.01369,1e-05,2.41116]
[1779359209127,43.57,77270.75,0.0,-0.01392,1e-05,2.44531]
[1779359209252,43.57,77270.75,0.0,-0.01392,1e-05,2.44531]
[1779359210134,43.57,77263.75,0.0,-0.014,1e-05,2.4575]
[1779359210653,43.57,77263.75,0.0,-0.014,1e-05,2.4575]
[1779359211138,43.57,77258.23,0.0,-0.01407,1e-05,2.46709]
[1779359215167,43.56,77242.16,0.0,-0.01424,1e-05,2.49267]
[1779359217181,43.55,77215.07,0.0,-0.01455,1e-05,2.53857]
[1779359219207,43.52,77192.61,0.0,-0.01479,1e-05,2.57294]
[1779359220210,43.51,77165.37,0.0,-0.01511,1e-05,2.61953]
[1779359221218,43.51,77143.07,0.0,-0.01539,1e-05,2.66089]
[1779359223470,43.47,77140.91,0.0,-0.01534,1e-05,2.65385]
[1779359223969,43.47,77140.91,0.0,-0.01534,1e-05,2.65385]
[1779359226252,43.43,77169.12,0.0,-0.01491,1e-05,2.59127]
[1779359229271,43.42,77185.99,0.0,-0.01469,1e-05,2.55809]
[1779359230020,43.42,77185.99,0.0,-0.01469,1e-05,2.55809]
[1779359230298,43.41,77190.24,0.0,-0.01461,1e-05,2.54692]
[1779359235316,43.39,77192.7,0.0,-0.01454,1e-05,2.53556]
[1779359240354,43.33,77199.87,0.0,-0.01435,1e-05,2.50767]
[1779359245392,43.33,77207.56,0.0,-0.01425,1e-05,2.49261]
[1779359246867,43.33,77207.56,0.0,-0.01425,1e-05,2.49261]
[1779359246979,43.33,77223.8,0.0,-0.01405,1e-05,2.4633]
[1779359248436,43.33,77261.1,0.0,-0.01361,1e-05,2.39709]
[1779359251463,43.32,77296.97,0.0,-0.01318,1e-05,2.3335]
[1779359253125,43.33,77314.88,0.0,-0.01298,1e-05,2.3032]
[1779359253898,43.33,77314.88,0.0,-0.01298,1e-05,2.3032]
[1779359253976,43.33,77307.8,0.0,-0.01306,1e-05,2.31527]
[1779359258510,43.33,77289.42,0.0,-0.01327,1e-05,2.34685]
[1779359259517,43.33,77273.52,0.0,-0.01346,1e-05,2.37421]
[1779359263904,43.33,77265.12,0.0,-0.01355,1e-05,2.38859]
[1779359263947,43.33,77263.94,0.0,-0.01357,1e-05,2.39064]
[1779359267879,43.32,77258.22,0.0,-0.01363,1e-05,2.4004]
[1779359267901,43.32,77258.78,0.0,-0.01362,1e-05,2.39936]
[1779359273273,43.32,77266.4,0.0,-0.01353,1e-05,2.38574]
[1779359278653,43.32,77263.51,0.0,-0.01356,1e-05,2.39052]
[1779359279668,43.32,77297.25,0.0,-0.01318,1e-05,2.33234]
[1779359280469,43.32,77297.25,0.0,-0.01318,1e-05,2.33234]
[1779359280672,43.32,77297.09,0.0,-0.01318,1e-05,2.33261]
[1779359284867,43.32,77302.39,0.0,-0.01312,1e-05,2.32387]
[1779359284911,43.32,77303.71,0.0,-0.01311,1e-05,2.32169]
[1779359290743,43.33,77303.71,0.0,-0.01311,1e-05,2.32217]
[1779359292757,43.33,77288.12,0.0,-0.01329,1e-05,2.34887]
[1779359295317,43.33,77288.41,0.0,-0.01328,1e-05,2.3484]
[1779359295382,43.33,77314.0,0.0,-0.01299,1e-05,2.30486]
[1779359301075,43.33,77318.35,0.0,-0.01295,1e-05,2.29808]
[1779359301149,43.33,77309.8,0.0,-0.01305,1e-05,2.31265]
[1779359306901,43.33,77310.04,0.0,-0.01305,1e-05,2.31276]
[1779359311943,43.33,77319.79,0.0,-0.01293,1e-05,2.29515]
[1779359316981,43.33,77311.55,0.0,-0.01303,1e-05,2.30958]
[1779359322013,43.34,77322.68,0.0,-0.01291,1e-05,2.29138]
[1779359327055,43.34,77321.22,0.0,-0.01293,1e-05,2.29446]
[1779359332090,43.34,77308.79,0.0,-0.01307,1e-05,2.3161]
[1779359337126,43.34,77310.17,0.0,-0.01306,1e-05,2.31425]
[1779359342160,43.35,77309.93,0.0,-0.01306,1e-05,2.31513]
[1779359347197,43.35,77317.19,0.0,-0.01299,1e-05,2.30339]
[1779359350222,43.35,77334.45,0.0,-0.0128,1e-05,2.2748]
[1779359355256,43.35,77340.54,0.0,-0.01273,1e-05,2.2655]
[1779359357082,43.35,77339.16,0.0,-0.01275,1e-05,2.26798]
[1779359357291,43.35,77320.69,0.0,-0.01296,1e-05,2.29911]
[1779359358283,43.35,77301.61,0.0,-0.01317,1e-05,2.33156]
[1779359361176,43.35,77302.66,0.0,-0.01316,1e-05,2.32989]
[1779359361305,43.35,77301.16,0.0,-0.01318,1e-05,2.33251]
[1779359366340,43.36,77305.38,0.0,-0.01313,1e-05,2.32562]
[1779359371375,43.36,77315.19,0.0,-0.01302,1e-05,2.30775]
[1779359376411,43.36,77319.02,0.0,-0.01298,1e-05,2.30181]
[1779359379680,43.36,77320.67,0.0,-0.01296,1e-05,2.29938]
[1779359380446,43.36,77321.65,0.0,-0.01295,1e-05,2.29784]
[1779359384250,43.36,77321.54,0.0,-0.01295,1e-05,2.2984]
[1779359384469,43.36,77325.11,0.0,-0.01291,1e-05,2.29251]
[1779359389504,43.37,77316.82,0.0,-0.01301,1e-05,2.30712]
[1779359394539,43.37,77315.58,0.0,-0.01303,1e-05,2.30973]
[1779359399575,43.37,77316.49,0.0,-0.01302,1e-05,2.30874]
[1779359404217,43.37,77297.15,0.0,-0.01324,1e-05,2.34209]
[1779359405620,43.37,77281.33,0.0,-0.01343,1e-05,2.36932]
[1779359407082,43.37,77281.33,0.0,-0.01343,1e-05,2.36932]
[1779359407182,43.37,77267.08,0.0,-0.01359,1e-05,2.39399]
[1779359408577,43.37,77267.08,0.0,-0.01359,1e-05,2.39399]
[1779359408678,43.37,77251.91,0.0,-0.01377,1e-05,2.42047]
[1779359412664,43.37,77227.72,0.0,-0.01405,1e-05,2.46265]
[1779359415686,43.37,77205.16,0.0,-0.01432,1e-05,2.5027]
[1779359420723,43.36,77198.12,0.0,-0.0144,1e-05,2.51444]
[1779359425755,43.36,77210.46,0.0,-0.01424,1e-05,2.49034]
[1779359430795,43.35,77195.97,0.0,-0.01441,1e-05,2.51524]
[1779359434472,43.35,77212.73,0.0,-0.01419,1e-05,2.48253]
[1779359439863,43.34,77196.06,0.0,-0.01438,1e-05,2.51111]
[1779359444898,43.34,77199.7,0.0,-0.01433,1e-05,2.50326]
[1779359449933,43.34,77208.71,0.0,-0.01421,1e-05,2.48582]
[1779359454969,43.33,77215.3,0.0,-0.01412,1e-05,2.47287]
[1779359460010,43.33,77213.95,0.0,-0.01413,1e-05,2.47424]
[1779359465058,43.32,77206.58,0.0,-0.01422,1e-05,2.48632]
[1779359470083,43.32,77223.21,0.0,-0.01401,1e-05,2.45551]
[1779359472096,43.32,77239.14,0.0,-0.01382,1e-05,2.427]
[1779359476133,43.32,77221.18,0.0,-0.01403,1e-05,2.45816]
[1779359481169,43.31,77217.28,0.0,-0.01407,1e-05,2.4641]
[1779359486207,43.31,77224.02,0.0,-0.01398,1e-05,2.45116]
[1779359491245,43.3,77218.73,0.0,-0.01403,1e-05,2.45792]
[1779359493192,43.3,77217.43,0.0,-0.01404,1e-05,2.46004]
[1779359493287,43.3,77208.48,0.0,-0.01415,1e-05,2.47583]
[1779359495293,43.3,77184.57,0.0,-0.01444,1e-05,2.51848]
[1779359497803,43.3,77177.03,0.0,-0.01452,1e-05,2.53158]
[1779359498314,43.3,77172.08,0.0,-0.01458,1e-05,2.5403]
[1779359503355,43.29,77169.86,0.0,-0.0146,1e-05,2.54265]
[1779359504591,43.29,77169.86,0.0,-0.0146,1e-05,2.54265]
[1779359504654,43.29,77197.21,0.0,-0.01426,1e-05,2.49264]
[1779359508906,43.28,77194.53,0.0,-0.01427,1e-05,2.49364]
[1779359509401,43.28,77192.76,0.0,-0.01429,1e-05,2.49659]
[1779359514436,43.26,77191.44,0.0,-0.01428,1e-05,2.49509]
[1779359519477,43.26,77204.75,0.0,-0.01411,1e-05,2.47]
[1779359520978,43.26,77206.34,0.0,-0.01409,1e-05,2.46694]
[1779359521495,43.26,77204.1,0.0,-0.01411,1e-05,2.47075]
[1779359526538,43.25,77198.78,0.0,-0.01417,1e-05,2.4793]
[1779359531572,43.25,77204.42,0.0,-0.0141,1e-05,2.4681]
[1779359533584,43.25,77220.75,0.0,-0.0139,1e-05,2.43864]
[1779359538620,43.24,77241.98,0.0,-0.01364,1e-05,2.4006]
[1779359542649,43.24,77263.6,0.0,-0.01339,1e-05,2.3628]
[1779359547686,43.24,77249.23,0.0,-0.01356,1e-05,2.38766]
[1779359551711,43.24,77263.16,0.0,-0.01338,1e-05,2.36169]
[1779359556749,43.24,77268.54,0.0,-0.01332,1e-05,2.35238]
[1779359561781,43.24,77270.43,0.0,-0.0133,1e-05,2.34916]
[1779359563795,43.24,77252.99,0.0,-0.0135,1e-05,2.37924]
[1779359568832,43.24,77262.33,0.0,-0.01339,1e-05,2.36293]
[1779359573868,43.24,77276.08,0.0,-0.01324,1e-05,2.33926]
[1779359578903,43.24,77275.16,0.0,-0.01325,1e-05,2.34093]
[1779359581708,43.24,77275.66,0.0,-0.01324,1e-05,2.34007]
[1779359581741,43.24,77293.77,0.0,-0.01304,1e-05,2.30921]
[1779359586958,43.24,77294.64,0.0,-0.01303,1e-05,2.30813]
[1779359590989,43.24,77313.69,0.0,-0.01282,1e-05,2.27637]
[1779359596023,43.25,77326.2,0.0,-0.01268,1e-05,2.25621]
[1779359601060,43.25,77339.62,0.0,-0.01254,1e-05,2.23485]
[1779359606096,43.26,77337.83,0.0,-0.01257,1e-05,2.23882]
[1779359611132,43.26,77339.51,0.0,-0.01255,1e-05,2.23545]
[1779359616167,43.26,77332.37,0.0,-0.01263,1e-05,2.24824]
[1779359618181,43.26,77347.17,0.0,-0.01247,1e-05,2.22423]
[1779359623216,43.27,77346.03,0.0,-0.01249,1e-05,2.22724]
[1779359628251,43.27,77334.44,0.0,-0.01263,1e-05,2.24735]
[1779359633286,43.28,77350.29,0.0,-0.01246,1e-05,2.22222]
[1779359638332,43.28,77358.22,0.0,-0.01237,1e-05,2.2091]
[1779359640311,43.28,77357.95,0.0,-0.01238,1e-05,2.2098]
[1779359640346,43.28,77365.21,0.0,-0.0123,1e-05,2.19753]
[1779359642102,43.27,77365.21,0.0,-0.0123,1e-05,2.19712]
[1779359642357,43.27,77366.72,0.0,-0.01228,1e-05,2.19427]
[1779359647391,43.26,77363.89,0.0,-0.01229,1e-05,2.19689]
[1779359652426,43.26,77360.36,0.0,-0.01232,1e-05,2.20066]
[1779359657461,43.25,77358.14,0.0,-0.01233,1e-05,2.20234]
[1779359662496,43.24,77365.43,0.0,-0.01224,1e-05,2.18857]
[1779359667530,43.24,77373.59,0.0,-0.01214,1e-05,2.1737]
[1779359672568,43.23,77374.42,0.0,-0.01211,1e-05,2.16915]
[1779359677606,43.22,77373.15,0.0,-0.01212,1e-05,2.16953]
[1779359682636,43.21,77366.09,0.0,-0.01218,1e-05,2.17917]
[1779359687670,43.21,77369.87,0.0,-0.01213,1e-05,2.17127]
[1779359692706,43.2,77371.88,0.0,-0.0121,1e-05,2.16625]
[1779359697745,43.19,77374.39,0.0,-0.01206,1e-05,2.16048]
[1779359702780,43.19,77383.51,0.0,-0.01195,1e-05,2.1442]
[1779359707814,43.18,77387.69,0.0,-0.0119,1e-05,2.13597]
[1779359712849,43.18,77392.47,0.0,-0.01184,1e-05,2.12688]
[1779359717885,43.17,77392.12,0.0,-0.01183,1e-05,2.12602]
[1779359720947,43.17,77391.34,0.0,-0.01184,1e-05,2.12645]
[1779359721914,43.17,77391.5,0.0,-0.01183,1e-05,2.12592]
[1779359724521,43.16,77391.24,0.0,-0.01183,1e-05,2.12579]
[1779359724934,43.16,77390.83,0.0,-0.01184,1e-05,2.12617]
[1779359729970,43.16,77389.15,0.0,-0.01184,1e-05,2.12749]
[1779359735012,43.15,77390.01,0.0,-0.01182,1e-05,2.12299]
[1779359740045,43.14,77389.72,0.0,-0.01181,1e-05,2.12214]
[1779359745080,43.14,77390.96,0.0,-0.01179,1e-05,2.11891]
[1779359750115,43.13,77374.69,0.0,-0.01195,1e-05,2.14349]
[1779359755153,43.14,77368.13,0.0,-0.01203,1e-05,2.15587]
[1779359760192,43.15,77363.23,0.0,-0.01209,1e-05,2.16514]
[1779359765222,43.15,77360.92,0.0,-0.01213,1e-05,2.17051]
[1779359770256,43.16,77362.24,0.0,-0.01212,1e-05,2.16992]
[1779359775292,43.17,77360.19,0.0,-0.01216,1e-05,2.17474]
[1779359780328,43.17,77366.01,0.0,-0.0121,1e-05,2.16675]
[1779359785363,43.18,77367.8,0.0,-0.01209,1e-05,2.16532]
[1779359790397,43.18,77370.53,0.0,-0.01207,1e-05,2.16244]
[1779359795432,43.19,77380.15,0.0,-0.01197,1e-05,2.14697]
[1779359800467,43.2,77365.62,0.0,-0.01214,1e-05,2.17197]
[1779359805502,43.2,77363.15,0.0,-0.01217,1e-05,2.17736]
[1779359810539,43.21,77367.29,0.0,-0.01214,1e-05,2.17204]
[1779359815575,43.21,77346.52,0.0,-0.01237,1e-05,2.20711]
[1779359821617,43.22,77332.55,0.0,-0.01253,1e-05,2.23151]
[1779359826652,43.22,77308.63,0.0,-0.0128,1e-05,2.27222]
[1779359831687,43.23,77297.34,0.0,-0.01294,1e-05,2.29403]
[1779359836722,43.24,77303.4,0.0,-0.0129,1e-05,2.28718]
[1779359838736,43.25,77321.72,0.0,-0.0127,1e-05,2.25784]
[1779359843771,43.26,77332.1,0.0,-0.01261,1e-05,2.24424]
[1779359848806,43.28,77335.36,0.0,-0.0126,1e-05,2.2426]
[1779359853842,43.29,77328.41,0.0,-0.01269,1e-05,2.25627]
[1779359858876,43.31,77325.28,0.0,-0.01275,1e-05,2.26516]
[1779359863912,43.32,77321.01,0.0,-0.01282,1e-05,2.2759]
[1779359868946,43.34,77322.22,0.0,-0.01283,1e-05,2.27747]
[1779359873986,43.35,77326.95,0.0,-0.0128,1e-05,2.27316]
[1779359879020,43.36,77331.05,0.0,-0.01277,1e-05,2.26772]
[1779359884061,43.36,77334.68,0.0,-0.01273,1e-05,2.26253]
[1779359889096,43.36,77341.08,0.0,-0.01267,1e-05,2.25272]
[1779359894132,43.37,77347.26,0.0,-0.0126,1e-05,2.24331]
[1779359899170,43.37,77351.84,0.0,-0.01256,1e-05,2.23657]
[1779359901184,43.37,77331.41,0.0,-0.01279,1e-05,2.27076]
[1779359906218,43.37,77321.42,0.0,-0.0129,1e-05,2.28796]
[1779359911261,43.37,77318.66,0.0,-0.01292,1e-05,2.29143]
[1779359913269,43.37,77301.33,0.0,-0.01312,1e-05,2.32089]
[1779359915258,43.37,77307.85,0.0,-0.01305,1e-05,2.30987]
[1779359915343,43.37,77288.2,0.0,-0.01327,1e-05,2.34346]
[1779359916775,43.37,77288.2,0.0,-0.01327,1e-05,2.34346]
[1779359916849,43.37,77280.85,0.0,-0.01336,1e-05,2.35608]
[1779359922333,43.37,77274.96,0.0,-0.01342,1e-05,2.36618]
[1779359928050,43.38,77279.06,0.0,-0.01338,1e-05,2.35996]
[1779359933408,43.39,77283.38,0.0,-0.01335,1e-05,2.35527]
[1779359938443,43.4,77281.15,0.0,-0.01339,1e-05,2.36185]
[1779359943496,43.41,77263.38,0.0,-0.01362,1e-05,2.39526]
[1779359948548,43.42,77259.35,0.0,-0.01368,1e-05,2.40517]
[1779359953574,43.43,77236.58,0.0,-0.01396,1e-05,2.44701]
[1779359958609,43.43,77230.74,0.0,-0.01405,1e-05,2.45924]
[1779359963645,43.44,77218.78,0.0,-0.0142,1e-05,2.48239]
[1779359966665,43.44,77240.53,0.0,-0.01394,1e-05,2.44299]
[1779359971700,43.43,77250.08,0.0,-0.01381,1e-05,2.42368]
[1779359976736,43.43,77241.65,0.0,-0.0139,1e-05,2.43775]
[1779359978750,43.43,77223.48,0.0,-0.01412,1e-05,2.46961]
[1779359983789,43.43,77219.52,0.0,-0.01416,1e-05,2.47552]
[1779359988820,43.42,77210.32,0.0,-0.01426,1e-05,2.49076]
[1779359993857,43.39,77200.8,0.0,-0.01433,1e-05,2.50078]
[1779359998896,43.38,77199.92,0.0,-0.01431,1e-05,2.4983]
[1779360001600,43.37,77196.54,0.0,-0.01434,1e-05,2.50151]
[1779360001952,43.36,77201.38,0.0,-0.01426,1e-05,2.48991]
[1779360003150,43.36,77201.38,0.0,-0.01426,1e-05,2.48991]
[1779360003159,43.35,77228.43,0.0,-0.01391,1e-05,2.43853]
[1779360009010,43.34,77217.64,0.0,-0.01403,1e-05,2.45647]
[1779360012032,43.34,77232.5,0.0,-0.01385,1e-05,2.42953]
[1779360015048,43.34,77249.4,0.0,-0.01365,1e-05,2.39944]
[1779360020097,43.34,77252.54,0.0,-0.01361,1e-05,2.39348]
[1779360024120,43.34,77221.1,0.0,-0.01398,1e-05,2.44852]
[1779360026132,43.33,77205.25,0.0,-0.01417,1e-05,2.47626]
[1779360029154,43.33,77230.42,0.0,-0.01386,1e-05,2.43082]
[1779360034188,43.33,77242.12,0.0,-0.01371,1e-05,2.40785]
[1779360039225,43.33,77254.26,0.0,-0.01356,1e-05,2.3861]
[1779360044261,43.33,77252.32,0.0,-0.01358,1e-05,2.3891]
[1779360049298,43.32,77251.21,0.0,-0.01359,1e-05,2.39064]
[1779360054385,43.32,77250.3,0.0,-0.0136,1e-05,2.39182]
[1779360059409,43.32,77242.57,0.0,-0.01369,1e-05,2.4049]
[1779360064443,43.32,77250.59,0.0,-0.01359,1e-05,2.39049]
[1779360069477,43.32,77242.93,0.0,-0.01368,1e-05,2.40344]
[1779360074512,43.32,77237.45,0.0,-0.01374,1e-05,2.41313]
[1779360079545,43.32,77235.71,0.0,-0.01376,1e-05,2.41562]
[1779360084581,43.31,77236.07,0.0,-0.01375,1e-05,2.41442]
[1779360089616,43.31,77238.78,0.0,-0.01372,1e-05,2.40908]
[1779360094651,43.31,77234.28,0.0,-0.01376,1e-05,2.41476]
[1779360099687,43.31,77241.18,0.0,-0.01367,1e-05,2.40214]
[1779360104721,43.31,77239.53,0.0,-0.01369,1e-05,2.40457]
[1779360109757,43.3,77240.81,0.0,-0.01367,1e-05,2.40185]
[1779360114791,43.3,77240.39,0.0,-0.01367,1e-05,2.4021]
[1779360119832,43.3,77246.37,0.0,-0.0136,1e-05,2.39119]
[1779360124863,43.3,77241.2,0.0,-0.01366,1e-05,2.39982]
[1779360129898,43.3,77244.14,0.0,-0.01362,1e-05,2.39421]
[1779360134933,43.3,77259.4,0.0,-0.01344,1e-05,2.36735]
[1779360139977,43.3,77254.73,0.0,-0.0135,1e-05,2.37582]
[1779360145013,43.3,77255.57,0.0,-0.01348,1e-05,2.37409]
[1779360148139,43.3,77262.53,0.0,-0.0134,1e-05,2.36195]
[1779360148228,43.3,77281.47,0.0,-0.01319,1e-05,2.32939]
[1779360154081,43.3,77280.82,0.0,-0.01319,1e-05,2.32896]
[1779360156840,43.3,77294.85,0.0,-0.01303,1e-05,2.3052]
[1779360157099,43.3,77299.42,0.0,-0.01298,1e-05,2.29754]
[1779360162133,43.3,77305.72,0.0,-0.01291,1e-05,2.2874]
[1779360167169,43.3,77302.45,0.0,-0.01295,1e-05,2.29341]
[1779360172205,43.3,77314.27,0.0,-0.01282,1e-05,2.27405]
[1779360177240,43.31,77316.56,0.0,-0.0128,1e-05,2.27091]
[1779360182279,43.31,77312.38,0.0,-0.01285,1e-05,2.27863]
[1779360187312,43.31,77307.76,0.0,-0.01291,1e-05,2.28702]
[1779360192349,43.31,77307.31,0.0,-0.01291,1e-05,2.28836]
[1779360197381,43.31,77308.9,0.0,-0.0129,1e-05,2.28628]
[1779360202417,43.32,77313.62,0.0,-0.01285,1e-05,2.27895]
[1779360207452,43.32,77306.53,0.0,-0.01294,1e-05,2.29151]
[1779360212488,43.32,77308.21,0.0,-0.01291,1e-05,2.28762]
[1779360217523,43.32,77315.94,0.0,-0.01283,1e-05,2.27526]
[1779360222557,43.33,77311.95,0.0,-0.01288,1e-05,2.28261]
[1779360227593,43.33,77313.04,0.0,-0.01287,1e-05,2.28141]
[1779360232629,43.33,77313.8,0.0,-0.01287,1e-05,2.28077]
[1779360237663,43.33,77312.68,0.0,-0.01288,1e-05,2.28328]
[1779360242700,43.34,77313.26,0.0,-0.01288,1e-05,2.28292]
[1779360247733,43.34,77312.7,0.0,-0.01289,1e-05,2.28445]
[1779360252768,43.34,77316.55,0.0,-0.01285,1e-05,2.27865]
[1779360257804,43.34,77316.71,0.0,-0.01285,1e-05,2.27909]
[1779360262841,43.35,77309.4,0.0,-0.01294,1e-05,2.29208]
[1779360267876,43.35,77313.72,0.0,-0.0129,1e-05,2.28549]
[1779360272911,43.35,77310.69,0.0,-0.01293,1e-05,2.28965]
[1779360277946,43.35,77308.35,0.0,-0.01296,1e-05,2.29425]
[1779360282982,43.36,77309.94,0.0,-0.01294,1e-05,2.29223]
[1779360288020,43.36,77308.94,0.0,-0.01296,1e-05,2.29451]
[1779360293056,43.36,77310.6,0.0,-0.01294,1e-05,2.29234]
[1779360298093,43.36,77297.72,0.0,-0.01309,1e-05,2.3147]
[1779360303134,43.37,77297.7,0.0,-0.01309,1e-05,2.31514]
[1779360308169,43.37,77296.14,0.0,-0.01312,1e-05,2.3182]
[1779360311487,43.37,77296.81,0.0,-0.01311,1e-05,2.31727]
[1779360311576,43.37,77278.76,0.0,-0.01332,1e-05,2.34817]
[1779360313024,43.37,77278.76,0.0,-0.01332,1e-05,2.34817]
[1779360313205,43.37,77270.01,0.0,-0.01342,1e-05,2.3633]
[1779360318240,43.37,77264.55,0.0,-0.01348,1e-05,2.37264]
[1779360323278,43.37,77271.69,0.0,-0.0134,1e-05,2.36022]
[1779360328315,43.37,77287.32,0.0,-0.01322,1e-05,2.33339]
[1779360333351,43.37,77271.96,0.0,-0.01338,1e-05,2.35813]
[1779360338386,43.37,77274.28,0.0,-0.01336,1e-05,2.35412]
[1779360343424,43.37,77274.8,0.0,-0.01335,1e-05,2.35322]
[1779360348458,43.37,77273.54,0.0,-0.01337,1e-05,2.35541]
[1779360354500,43.37,77277.49,0.0,-0.01332,1e-05,2.34868]
[1779360356656,43.37,77269.31,0.0,-0.01341,1e-05,2.36278]
[1779360357529,43.37,77244.09,0.0,-0.01371,1e-05,2.40661]
[1779360358672,43.37,77243.41,0.0,-0.01372,1e-05,2.40772]
[1779360359540,43.37,77249.97,0.0,-0.01364,1e-05,2.39616]
[1779360364581,43.37,77236.77,0.0,-0.01379,1e-05,2.41885]
[1779360369616,43.36,77231.94,0.0,-0.01384,1e-05,2.4267]
[1779360374651,43.36,77227.51,0.0,-0.01389,1e-05,2.43382]
[1779360379686,43.36,77230.96,0.0,-0.01385,1e-05,2.42708]
[1779360384721,43.36,77230.6,0.0,-0.01385,1e-05,2.42705]
[1779360388757,43.35,77249.85,0.0,-0.01362,1e-05,2.39281]
[1779360393797,43.35,77255.46,0.0,-0.01354,1e-05,2.38103]
[1779360398827,43.35,77257.43,0.0,-0.01351,1e-05,2.37732]
[1779360403862,43.35,77257.66,0.0,-0.01351,1e-05,2.3767]
[1779360408897,43.35,77259.29,0.0,-0.01349,1e-05,2.3737]
[1779360413932,43.35,77262.77,0.0,-0.01345,1e-05,2.36749]
[1779360418966,43.35,77269.12,0.0,-0.01338,1e-05,2.35643]
[1779360424002,43.35,77260.89,0.0,-0.01347,1e-05,2.37052]
[1779360429036,43.35,77259.5,0.0,-0.01348,1e-05,2.37268]
[1779360434073,43.35,77263.5,0.0,-0.01344,1e-05,2.36551]
[1779360439107,43.35,77269.19,0.0,-0.01337,1e-05,2.35551]
[1779360444142,43.35,77268.97,0.0,-0.01337,1e-05,2.35572]
[1779360449176,43.35,77279.06,0.0,-0.01325,1e-05,2.33836]
[1779360454213,43.35,77278.84,0.0,-0.01325,1e-05,2.33712]
[1779360459247,43.35,77292.03,0.0,-0.0131,1e-05,2.31488]
[1779360464282,43.35,77292.26,0.0,-0.0131,1e-05,2.31475]
[1779360469317,43.35,77285.07,0.0,-0.01318,1e-05,2.32729]
[1779360474352,43.35,77293.04,0.0,-0.01309,1e-05,2.31397]
[1779360479387,43.35,77291.25,0.0,-0.01312,1e-05,2.31739]
[1779360484422,43.35,77287.16,0.0,-0.01317,1e-05,2.32475]
[1779360489460,43.35,77295.22,0.0,-0.01308,1e-05,2.31146]
[1779360494497,43.36,77279.62,0.0,-0.01326,1e-05,2.33846]
[1779360500536,43.36,77271.09,0.0,-0.01336,1e-05,2.35328]
[1779360505572,43.36,77275.32,0.0,-0.01331,1e-05,2.34612]
[1779360510612,43.36,77278.7,0.0,-0.01327,1e-05,2.34051]
[1779360515647,43.36,77283.53,0.0,-0.01321,1e-05,2.33081]
[1779360520683,43.36,77297.41,0.0,-0.01305,1e-05,2.30755]
[1779360525716,43.36,77300.63,0.0,-0.01302,1e-05,2.3026]
[1779360530752,43.36,77306.32,0.0,-0.01296,1e-05,2.29354]
[1779360535786,43.37,77302.23,0.0,-0.01301,1e-05,2.301]
[1779360540822,43.37,77310.12,0.0,-0.01292,1e-05,2.28823]
[1779360545858,43.37,77319.47,0.0,-0.01282,1e-05,2.27321]
[1779360548884,43.37,77300.12,0.0,-0.01304,1e-05,2.30617]
[1779360550903,43.37,77280.22,0.0,-0.01327,1e-05,2.3402]
[1779360553926,43.37,77255.11,0.0,-0.01356,1e-05,2.38359]
[1779360558964,43.37,77232.84,0.0,-0.01382,1e-05,2.42227]
[1779360563999,43.37,77221.64,0.0,-0.01395,1e-05,2.44135]
[1779360567027,43.37,77204.91,0.0,-0.01415,1e-05,2.47065]
[1779360572633,43.36,77211.78,0.0,-0.01405,1e-05,2.45554]
[1779360578103,43.36,77214.73,0.0,-0.01401,1e-05,2.44941]
[1779360583139,43.36,77214.62,0.0,-0.014,1e-05,2.44876]
[1779360588173,43.35,77218.5,0.0,-0.01395,1e-05,2.44109]
[1779360593208,43.35,77222.26,0.0,-0.0139,1e-05,2.43368]
[1779360597236,43.35,77239.34,0.0,-0.01369,1e-05,2.40316]
[1779360602845,43.35,77238.09,0.0,-0.01371,1e-05,2.40478]
[1779360608316,43.35,77238.51,0.0,-0.0137,1e-05,2.4035]
[1779360613350,43.34,77226.37,0.0,-0.01384,1e-05,2.42418]
[1779360618387,43.34,77225.5,0.0,-0.01384,1e-05,2.42505]
[1779360620626,43.34,77225.37,0.0,-0.01384,1e-05,2.42528]
[1779360620668,43.34,77203.64,0.0,-0.0141,1e-05,2.46355]
[1779360622941,43.34,77190.48,0.0,-0.01426,1e-05,2.48669]
[1779360623431,43.34,77187.12,0.0,-0.0143,1e-05,2.49248]
[1779360628468,43.33,77186.99,0.0,-0.01429,1e-05,2.49139]
[1779360632125,43.33,77191.72,0.0,-0.01422,1e-05,2.48037]
[1779360632500,43.33,77200.66,0.0,-0.01411,1e-05,2.4641]
[1779360634000,43.33,77209.93,0.0,-0.014,1e-05,2.44736]
[1779360634515,43.33,77212.54,0.0,-0.01396,1e-05,2.44254]
[1779360639553,43.32,77204.3,0.0,-0.01406,1e-05,2.45625]
[1779360644588,43.31,77216.24,0.0,-0.01388,1e-05,2.43074]
[1779360649621,43.3,77219.44,0.0,-0.01384,1e-05,2.42433]
[1779360654657,43.3,77219.07,0.0,-0.01385,1e-05,2.42531]
[1779360659691,43.32,77219.75,0.0,-0.01386,1e-05,2.42754]
[1779360664726,43.33,77222.07,0.0,-0.01386,1e-05,2.42792]
[1779360669760,43.34,77220.04,0.0,-0.0139,1e-05,2.43292]
[1779360674796,43.34,77214.99,0.0,-0.01395,1e-05,2.44124]
[1779360679831,43.34,77212.84,0.0,-0.01397,1e-05,2.4444]
[1779360684866,43.34,77210.03,0.0,-0.01401,1e-05,2.45031]
[1779360689901,43.35,77202.69,0.0,-0.01412,1e-05,2.46668]
[1779360695944,43.37,77202.22,0.0,-0.01415,1e-05,2.47086]
[1779360700980,43.38,77196.8,0.0,-0.01425,1e-05,2.48472]
[1779360706015,43.4,77200.35,0.0,-0.01423,1e-05,2.48234]
[1779360711050,43.41,77197.95,0.0,-0.01429,1e-05,2.49071]
[1779360716088,43.43,77188.37,0.0,-0.01443,1e-05,2.51182]
[1779360721119,43.44,77182.99,0.0,-0.01452,1e-05,2.5253]
[1779360726157,43.46,77185.93,0.0,-0.01451,1e-05,2.52356]
[1779360731190,43.47,77187.88,0.0,-0.01451,1e-05,2.5236]
[1779360736226,43.48,77187.34,0.0,-0.01454,1e-05,2.52808]
[1779360742269,43.5,77187.78,0.0,-0.01456,1e-05,2.53147]
[1779360747304,43.51,77186.32,0.0,-0.0146,1e-05,2.5375]
[1779360752220,43.52,77187.24,0.0,-0.0146,1e-05,2.53675]
[1779360752340,43.52,77173.32,0.0,-0.01478,1e-05,2.56287]
[1779360755367,43.53,77154.3,0.0,-0.01503,1e-05,2.59923]
[1779360756450,43.53,77154.3,0.0,-0.01503,1e-05,2.59923]
[1779360756492,43.53,77161.79,0.0,-0.01494,1e-05,2.58706]
[1779360760409,43.54,77178.21,0.0,-0.01475,1e-05,2.55929]
[1779360765443,43.55,77172.62,0.0,-0.01484,1e-05,2.57268]
[1779360770480,43.62,77163.76,0.0,-0.01508,1e-05,2.60731]
[1779360775513,43.65,77166.4,0.0,-0.0151,1e-05,2.60999]
[1779360780555,43.66,77171.51,0.0,-0.01505,1e-05,2.60331]
[1779360785585,43.67,77172.12,0.0,-0.01506,1e-05,2.60494]
[1779360790620,43.68,77163.84,0.0,-0.01518,1e-05,2.62306]
[1779360795657,43.69,77166.39,0.0,-0.01517,1e-05,2.621]
[1779360800690,43.7,77178.96,0.0,-0.01503,1e-05,2.60056]
[1779360805726,43.71,77169.57,0.0,-0.01517,1e-05,2.62073]
[1779360810760,43.72,77172.16,0.0,-0.01515,1e-05,2.61867]
[1779360815796,43.73,77173.99,0.0,-0.01514,1e-05,2.61625]
[1779360820831,43.74,77163.8,0.0,-0.01529,1e-05,2.63792]
[1779360825866,43.75,77154.09,0.0,-0.01543,1e-05,2.65869]
[1779360830903,43.75,77151.56,0.0,-0.01548,1e-05,2.66594]
[1779360835938,43.76,77154.52,0.0,-0.01546,1e-05,2.66284]
[1779360840973,43.77,77149.91,0.0,-0.01553,1e-05,2.67401]
[1779360846022,43.78,77163.37,0.0,-0.01538,1e-05,2.65127]
[1779360851060,43.79,77168.47,0.0,-0.01533,1e-05,2.64435]
[1779360856095,43.8,77168.08,0.0,-0.01535,1e-05,2.64774]
[1779360861131,43.81,77172.93,0.0,-0.01531,1e-05,2.6413]
[1779360866171,43.82,77188.85,0.0,-0.01512,1e-05,2.61434]
[1779360871205,43.83,77198.07,0.0,-0.01502,1e-05,2.59845]
[1779360877186,43.84,77198.84,0.0,-0.01502,1e-05,2.59936]
[1779360877259,43.84,77210.38,0.0,-0.01488,1e-05,2.57931]
[1779360878902,43.84,77210.38,0.0,-0.01488,1e-05,2.57931]
[1779360878981,43.84,77214.79,0.0,-0.01483,1e-05,2.57138]
[1779360884873,43.86,77219.1,0.0,-0.0148,1e-05,2.56725]
[1779360890341,43.87,77217.54,0.0,-0.01484,1e-05,2.57322]
[1779360895375,43.88,77220.24,0.0,-0.01483,1e-05,2.57142]
[1779360899403,43.89,77235.57,0.0,-0.01466,1e-05,2.5461]
[1779360905037,43.9,77238.95,0.0,-0.01464,1e-05,2.54395]
[1779360910479,43.91,77249.59,0.0,-0.01452,1e-05,2.52666]
[1779360915523,43.91,77240.69,0.0,-0.01463,1e-05,2.54197]
[1779360922573,43.92,77241.3,0.0,-0.01464,1e-05,2.54328]
[1779360927608,43.91,77243.11,0.0,-0.0146,1e-05,2.53805]
[1779360932644,43.9,77238.68,0.0,-0.01463,1e-05,2.54233]
[1779360937682,43.9,77240.11,0.0,-0.0146,1e-05,2.53778]
[1779360942714,43.89,77246.26,0.0,-0.01451,1e-05,2.52483]
[1779360947750,43.88,77252.03,0.0,-0.01443,1e-05,2.51273]
[1779360952785,43.88,77250.33,0.0,-0.01444,1e-05,2.51406]
[1779360955759,43.87,77247.45,0.0,-0.01447,1e-05,2.51852]
[1779360955831,43.87,77209.05,0.0,-0.01495,1e-05,2.58822]
[1779360956839,43.88,77190.06,0.0,-0.01519,1e-05,2.62431]
[1779360961547,43.88,77184.01,0.0,-0.01527,1e-05,2.63542]
[1779360961863,43.88,77182.95,0.0,-0.01529,1e-05,2.63787]
[1779360966898,43.89,77181.19,0.0,-0.01532,1e-05,2.64349]
[1779360971934,43.9,77183.02,0.0,-0.01532,1e-05,2.64239]
[1779360976970,43.9,77177.83,0.0,-0.0154,1e-05,2.65439]
[1779360982006,43.91,77168.64,0.0,-0.01553,1e-05,2.67381]
[1779360987045,43.92,77179.49,0.0,-0.01541,1e-05,2.65566]
[1779360992082,43.93,77184.31,0.0,-0.01535,1e-05,2.64726]
[1779360997117,43.94,77189.31,0.0,-0.0153,1e-05,2.64031]
[1779361002151,43.95,77190.95,0.0,-0.0153,1e-05,2.63961]
[1779361006186,43.95,77175.22,0.0,-0.01551,1e-05,2.67082]
[1779361011219,43.96,77170.58,0.0,-0.01559,1e-05,2.68162]
[1779361016255,43.97,77171.51,0.0,-0.01559,1e-05,2.68199]
[1779361021292,43.97,77172.04,0.0,-0.0156,1e-05,2.68316]
[1779361026325,43.98,77158.63,0.0,-0.01579,1e-05,2.71055]
[1779361031360,43.99,77157.34,0.0,-0.01582,1e-05,2.71493]
[1779361035387,43.99,77140.45,0.0,-0.01605,1e-05,2.74866]
[1779361038169,44.0,77138.19,0.0,-0.01608,1e-05,2.75334]
[1779361038198,44.0,77140.49,0.0,-0.01606,1e-05,2.75017]
[1779361038629,44.0,77140.49,0.0,-0.01606,1e-05,2.75017]
[1779361038676,44.0,77141.53,0.0,-0.01605,1e-05,2.7491]
[1779361046047,44.01,77143.15,0.0,-0.01605,1e-05,2.74829]
[1779361051500,44.02,77154.3,0.0,-0.0159,1e-05,2.72683]
[1779361056534,44.13,77167.01,0.0,-0.01594,1e-05,2.7329]
[1779361059761,44.19,77168.06,0.0,-0.01605,1e-05,2.74933]
[1779361059782,44.2,77179.38,0.0,-0.01591,1e-05,2.72959]
[1779361063866,44.2,77180.79,0.0,-0.01591,1e-05,2.72878]
[1779361063967,44.21,77182.0,0.0,-0.0159,1e-05,2.72717]
[1779361066190,44.2,77197.47,0.0,-0.01568,1e-05,2.69578]
[1779361071642,44.19,77201.71,0.0,-0.01561,1e-05,2.68524]
[1779361076675,44.19,77206.16,0.0,-0.01554,1e-05,2.67619]
[1779361081711,44.19,77203.59,0.0,-0.01558,1e-05,2.68074]
[1779361086744,44.23,77192.72,0.0,-0.0158,1e-05,2.71337]
[1779361091780,44.34,77190.24,0.0,-0.01605,1e-05,2.7497]
[1779361096815,44.44,77183.37,0.0,-0.01633,1e-05,2.79082]
[1779361101850,44.53,77181.29,0.0,-0.01653,1e-05,2.82031]
[1779361106885,44.57,77179.96,0.0,-0.01662,1e-05,2.83389]
[1779361111920,44.58,77177.95,0.0,-0.01666,1e-05,2.8388]
[1779361114760,44.59,77173.65,0.0,-0.01673,1e-05,2.8486]
[1779361114941,44.59,77174.99,0.0,-0.01672,1e-05,2.84672]
[1779361119975,44.6,77174.61,0.0,-0.01675,1e-05,2.85106]
[1779361123749,44.61,77175.72,0.0,-0.01675,1e-05,2.85105]
[1779361124011,44.61,77167.51,0.0,-0.01686,1e-05,2.86775]
[1779361129044,44.62,77165.67,0.0,-0.01691,1e-05,2.87475]
[1779361134075,44.64,77166.9,0.0,-0.01692,1e-05,2.87567]
[1779361140117,44.65,77167.82,0.0,-0.01693,1e-05,2.87783]
[1779361145150,44.66,77173.72,0.0,-0.01687,1e-05,2.86957]
[1779361150186,44.67,77172.64,0.0,-0.01689,1e-05,2.87255]
[1779361155221,44.67,77167.27,0.0,-0.01698,1e-05,2.88513]
[1779361157430,44.67,77167.27,0.0,-0.01698,1e-05,2.88513]
[1779361157531,44.68,77167.2,0.0,-0.01699,1e-05,2.88654]
[1779361158171,44.68,77167.2,0.0,-0.01699,1e-05,2.88654]
[1779361158244,44.68,77167.2,0.0,-0.017,1e-05,2.88718]
[1779361163280,44.69,77165.91,0.0,-0.01704,1e-05,2.89289]
[1779361163883,44.69,77165.91,0.0,-0.01704,1e-05,2.89289]
[1779361164288,44.69,77165.22,0.0,-0.01705,1e-05,2.89487]
[1779361169325,44.7,77161.03,0.0,-0.01713,1e-05,2.90623]
[1779361170404,44.7,77161.03,0.0,-0.01713,1e-05,2.90623]
[1779361170436,44.71,77157.24,0.0,-0.01719,1e-05,2.91432]
[1779361174287,44.75,77151.05,0.0,-0.01734,1e-05,2.93675]
[1779361174361,44.77,77151.3,0.0,-0.01738,1e-05,2.94166]
[1779361179396,44.85,77152.45,0.0,-0.01754,1e-05,2.96451]
[1779361184437,44.88,77161.74,0.0,-0.01745,1e-05,2.9525]
[1779361189472,44.88,77144.97,0.0,-0.0177,1e-05,2.98829]
[1779361192493,44.89,77129.52,0.0,-0.01793,1e-05,3.02062]
[1779361197527,44.89,77134.94,0.0,-0.01787,1e-05,3.01155]
[1779361202571,44.9,77148.24,0.0,-0.01769,1e-05,2.98679]
[1779361207607,44.91,77147.23,0.0,-0.01772,1e-05,2.99088]
[1779361212642,44.92,77142.36,0.0,-0.0178,1e-05,3.00265]
[1779361217676,44.92,77139.78,0.0,-0.01785,1e-05,3.00972]
[1779361222712,44.93,77137.83,0.0,-0.01789,1e-05,3.01553]
[1779361227748,44.94,77138.65,0.0,-0.0179,1e-05,3.01574]
[1779361232782,44.94,77141.5,0.0,-0.01786,1e-05,3.00996]
[1779361237819,44.95,77146.58,0.0,-0.0178,1e-05,3.00172]
[1779361240855,44.95,77124.0,0.0,-0.01813,1e-05,3.04859]
[1779361242044,44.95,77124.0,0.0,-0.01813,1e-05,3.04859]
[1779361242106,44.95,77105.78,0.0,-0.0184,1e-05,3.08625]
[1779361244607,44.96,77105.78,0.0,-0.01842,1e-05,3.08931]
[1779361244646,44.97,77100.49,0.0,-0.0185,1e-05,3.10066]
[1779361249911,44.97,77104.03,0.0,-0.01846,1e-05,3.0945]
[1779361254949,44.99,77118.71,0.0,-0.01829,1e-05,3.07076]
[1779361259982,45.03,77132.48,0.0,-0.01816,1e-05,3.05273]
[1779361265019,45.03,77140.3,0.0,-0.01805,1e-05,3.03817]
[1779361270055,45.04,77139.86,0.0,-0.01807,1e-05,3.04108]
[1779361271837,45.04,77135.01,0.0,-0.01815,1e-05,3.05125]
[1779361277653,45.04,77131.7,0.0,-0.01821,1e-05,3.05957]
[1779361277700,45.04,77131.7,0.0,-0.01821,1e-05,3.05957]
[1779361277696,45.05,77131.24,0.0,-0.01822,1e-05,3.06083]
[1779361278121,45.05,77131.24,0.0,-0.01822,1e-05,3.06115]
[1779361281721,45.05,77127.06,0.0,-0.01828,1e-05,3.07059]
[1779361282147,45.05,77131.69,0.0,-0.01822,1e-05,3.06147]
[1779361283285,45.05,77131.69,0.0,-0.01822,1e-05,3.06147]
[1779361283373,45.05,77136.19,0.0,-0.01816,1e-05,3.05265]
[1779361289197,45.06,77125.22,0.0,-0.01833,1e-05,3.07692]
[1779361294260,45.06,77118.74,0.0,-0.01842,1e-05,3.08958]
[1779361297255,45.07,77139.4,0.0,-0.01813,1e-05,3.04836]
[1779361302290,45.07,77143.19,0.0,-0.01809,1e-05,3.04239]
[1779361307325,45.08,77150.5,0.0,-0.01799,1e-05,3.0293]
[1779361311353,45.08,77165.46,0.0,-0.01779,1e-05,3.00069]
[1779361316389,45.09,77174.83,0.0,-0.01768,1e-05,2.98495]
[1779361321422,45.11,77177.56,0.0,-0.01767,1e-05,2.98421]
[1779361324443,45.12,77162.43,0.0,-0.01791,1e-05,3.01732]
[1779361329479,45.13,77162.59,0.0,-0.01793,1e-05,3.02144]
[1779361334514,45.15,77155.31,0.0,-0.01807,1e-05,3.04044]
[1779361339550,45.16,77159.72,0.0,-0.01803,1e-05,3.03574]
[1779361344583,45.18,77166.72,0.0,-0.01796,1e-05,3.02586]
[1779361349618,45.19,77175.03,0.0,-0.01788,1e-05,3.01362]
[1779361354653,45.21,77176.59,0.0,-0.01787,1e-05,3.01301]
[1779361359693,45.23,77189.01,0.0,-0.01773,1e-05,2.99267]
[1779361364724,45.24,77195.02,0.0,-0.01768,1e-05,2.98542]
[1779361369759,45.26,77195.6,0.0,-0.0177,1e-05,2.98905]
[1779361374795,45.27,77191.91,0.0,-0.01779,1e-05,3.00112]
[1779361379834,45.29,77194.97,0.0,-0.01778,1e-05,2.99965]
[1779361384868,45.31,77203.95,0.0,-0.01768,1e-05,2.9864]
[1779361389903,45.31,77211.42,0.0,-0.01758,1e-05,2.97199]
[1779361394939,45.31,77215.15,0.0,-0.01752,1e-05,2.96393]
[1779361399974,45.3,77223.86,0.0,-0.0174,1e-05,2.94617]
[1779361405029,45.31,77230.88,0.0,-0.01732,1e-05,2.93443]
[1779361410045,45.32,77231.15,0.0,-0.01734,1e-05,2.93767]
[1779361415080,45.34,77226.81,0.0,-0.01741,1e-05,2.94786]
[1779361420115,45.35,77229.89,0.0,-0.0174,1e-05,2.94613]
[1779361425150,45.36,77234.46,0.0,-0.01736,1e-05,2.94076]
[1779361429339,45.37,77234.67,0.0,-0.01737,1e-05,2.9425]
[1779361429416,45.38,77239.96,0.0,-0.0173,1e-05,2.93287]
[1779361430984,45.38,77239.96,0.0,-0.01731,1e-05,2.93361]
[1779361431193,45.38,77242.45,0.0,-0.01728,1e-05,2.92949]
[1779361436226,45.39,77244.92,0.0,-0.01727,1e-05,2.9284]
[1779361441262,45.41,77250.04,0.0,-0.01723,1e-05,2.9222]
[1779361446297,45.42,77243.51,0.0,-0.01734,1e-05,2.93868]
[1779361451332,45.43,77240.8,0.0,-0.01741,1e-05,2.94771]
[1779361456368,45.45,77239.08,0.0,-0.01746,1e-05,2.95479]
[1779361461404,45.46,77241.09,0.0,-0.01745,1e-05,2.95453]
[1779361466440,45.47,77246.0,0.0,-0.01741,1e-05,2.9486]
[1779361471474,45.49,77234.72,0.0,-0.01758,1e-05,2.97246]
[1779361476510,45.5,77230.55,0.0,-0.01766,1e-05,2.98419]
[1779361481544,45.51,77225.31,0.0,-0.01776,1e-05,2.99783]
[1779361486606,45.52,77218.31,0.0,-0.01788,1e-05,3.01483]
[1779361491624,45.53,77206.12,0.0,-0.01807,1e-05,3.04205]
[1779361497666,45.54,77205.76,0.0,-0.0181,1e-05,3.04608]
[1779361502703,45.55,77196.45,0.0,-0.01826,1e-05,3.0679]
[1779361507736,45.56,77192.84,0.0,-0.01833,1e-05,3.07844]
[1779361512771,45.57,77183.56,0.0,-0.01849,1e-05,3.10044]
[1779361517806,45.58,77177.82,0.0,-0.01859,1e-05,3.11521]
[1779361522842,45.6,77175.48,0.0,-0.01865,1e-05,3.12301]
[1779361527890,45.61,77175.76,0.0,-0.01867,1e-05,3.12546]
[1779361532913,45.62,77176.82,0.0,-0.01866,1e-05,3.12434]
[1779361537949,45.63,77172.98,0.0,-0.01874,1e-05,3.13528]
[1779361542987,45.64,77169.29,0.0,-0.01881,1e-05,3.14579]
[1779361549614,45.65,77163.48,0.0,-0.01893,1e-05,3.16158]
[1779361555072,45.66,77163.11,0.0,-0.01895,1e-05,3.16494]
[1779361560107,45.67,77157.39,0.0,-0.01905,1e-05,3.17921]
[1779361565142,45.67,77158.03,0.0,-0.01906,1e-05,3.18023]
[1779361571185,45.68,77163.69,0.0,-0.01899,1e-05,3.17133]
[1779361576219,45.69,77177.82,0.0,-0.0188,1e-05,3.1447]
[1779361581256,45.7,77180.06,0.0,-0.01879,1e-05,3.14278]
[1779361582262,45.7,77164.95,0.0,-0.01902,1e-05,3.17438]
[1779361585289,45.71,77149.75,0.0,-0.01925,1e-05,3.20731]
[1779361590318,45.72,77155.57,0.0,-0.01919,1e-05,3.19824]
[1779361595353,45.73,77162.88,0.0,-0.01908,1e-05,3.18375]
[1779361600387,45.74,77162.2,0.0,-0.01911,1e-05,3.18778]
[1779361605423,45.75,77162.09,0.0,-0.01913,1e-05,3.19059]
[1779361610458,45.75,77167.32,0.0,-0.01907,1e-05,3.18236]
[1779361612472,45.76,77188.19,0.0,-0.01877,1e-05,3.14066]
[1779361617509,45.77,77177.42,0.0,-0.01895,1e-05,3.16572]
[1779361622544,45.78,77177.15,0.0,-0.01898,1e-05,3.1692]
[1779361627576,45.79,77178.47,0.0,-0.01898,1e-05,3.16945]
[1779361632614,45.8,77179.33,0.0,-0.01899,1e-05,3.17068]
[1779361637646,45.81,77174.78,0.0,-0.01908,1e-05,3.18303]
[1779361642682,45.82,77168.95,0.0,-0.01918,1e-05,3.19803]
[1779361648062,45.83,77166.63,0.0,-0.01923,1e-05,3.20512]
[1779361648121,45.83,77154.96,0.0,-0.01941,2e-05,3.22996]
[1779361653085,45.84,77143.44,0.0,-0.01959,2e-05,3.25391]
[1779361653133,45.84,77142.76,0.0,-0.0196,2e-05,3.25581]
[1779361658794,45.85,77144.4,0.0,-0.0196,2e-05,3.25513]
[1779361663830,45.85,77151.27,0.0,-0.01951,2e-05,3.24301]
[1779361668763,45.86,77158.58,0.0,-0.01941,2e-05,3.2296]
[1779361668865,45.86,77162.08,0.0,-0.01936,2e-05,3.22278]
[1779361670159,45.86,77162.08,0.0,-0.01936,2e-05,3.22278]
[1779361670880,45.87,77180.84,0.0,-0.01909,1e-05,3.18494]
[1779361672169,45.87,77180.84,0.0,-0.01909,1e-05,3.18494]
[1779361672186,45.87,77180.96,0.0,-0.01909,1e-05,3.18525]
[1779361677928,45.88,77194.15,0.0,-0.01892,1e-05,3.16152]
[1779361682964,45.89,77192.38,0.0,-0.01897,1e-05,3.16823]
[1779361687999,45.9,77185.31,0.0,-0.01909,1e-05,3.18574]
[1779361693034,45.91,77176.08,0.0,-0.01925,1e-05,3.20769]
[1779361698068,45.94,77173.11,0.0,-0.01935,1e-05,3.22144]
[1779361703105,45.96,77169.26,0.0,-0.01946,2e-05,3.23687]
[1779361708140,45.97,77156.37,0.0,-0.01967,2e-05,3.2663]
[1779361714184,45.98,77156.99,0.0,-0.01967,2e-05,3.26571]
[1779361719217,45.99,77162.24,0.0,-0.01961,2e-05,3.257]
[1779361724251,45.99,77164.17,0.0,-0.01959,2e-05,3.25522]
[1779361729287,46.0,77159.55,0.0,-0.01968,2e-05,3.2671]
[1779361734322,46.01,77163.98,0.0,-0.01963,2e-05,3.25998]
[1779361739357,46.02,77168.83,0.0,-0.01957,2e-05,3.25205]
[1779361744392,46.02,77165.21,0.0,-0.01964,2e-05,3.26193]
[1779361749427,46.03,77163.13,0.0,-0.01969,2e-05,3.26849]
[1779361754462,46.04,77162.88,0.0,-0.01971,2e-05,3.2717]
[1779361759498,46.05,77162.04,0.0,-0.01974,2e-05,3.27568]
[1779361764534,46.06,77162.91,0.0,-0.01974,2e-05,3.27605]
[1779361766798,46.06,77162.62,0.0,-0.01975,2e-05,3.27709]
[1779361766836,46.06,77162.36,0.0,-0.01976,2e-05,3.27807]
[1779361768733,46.06,77162.36,0.0,-0.01976,2e-05,3.2785]
[1779361768823,46.06,77162.36,0.0,-0.01976,2e-05,3.2785]
[1779361777895,46.07,77159.43,0.0,-0.01982,2e-05,3.28615]
[1779361778018,46.07,77159.43,0.0,-0.01982,2e-05,3.28615]
[1779361780022,46.07,77165.86,0.0,-0.01973,2e-05,3.27344]
[1779361780255,46.07,77165.86,0.0,-0.01973,2e-05,3.27344]
[1779361780102,46.08,77167.99,0.0,-0.0197,2e-05,3.26939]
[1779361781245,46.08,77167.92,0.0,-0.0197,2e-05,3.26994]
[1779361783695,46.08,77167.92,0.0,-0.0197,2e-05,3.27035]
[1779361784036,46.08,77167.92,0.0,-0.0197,2e-05,3.27035]
[1779361791432,46.09,77163.51,0.0,-0.0198,2e-05,3.28313]
[1779361791723,46.09,77164.14,0.0,-0.01979,2e-05,3.2822]
[1779361796758,46.1,77170.29,0.0,-0.01971,2e-05,3.2713]
[1779361801793,46.11,77170.57,0.0,-0.01972,2e-05,3.27283]
[1779361806828,46.11,77167.58,0.0,-0.01978,2e-05,3.28122]
[1779361811863,46.12,77166.46,0.0,-0.01981,2e-05,3.28573]
[1779361817906,46.13,77165.84,0.0,-0.01984,2e-05,3.2896]
[1779361826969,46.14,77165.4,0.0,-0.01988,2e-05,3.29439]
[1779361832017,46.15,77170.14,0.0,-0.01981,2e-05,3.28456]
[1779361837054,46.16,77185.7,0.0,-0.01959,2e-05,3.25427]
[1779361842089,46.17,77193.51,0.0,-0.01949,1e-05,3.24061]
[1779361847123,46.17,77202.06,0.0,-0.01938,1e-05,3.22548]
[1779361852157,46.18,77200.57,0.0,-0.01942,1e-05,3.23123]
[1779361857192,46.19,77205.58,0.0,-0.01936,1e-05,3.22349]
[1779361862228,46.2,77204.18,0.0,-0.0194,1e-05,3.22905]
[1779361867266,46.21,77213.57,0.0,-0.01928,1e-05,3.21235]
[1779361872302,46.22,77222.99,0.0,-0.01916,1e-05,3.19567]
[1779361877302,46.23,77224.07,0.0,-0.01916,1e-05,3.19566]
[1779361877382,46.23,77224.58,0.0,-0.01916,1e-05,3.19515]
[1779361878308,46.23,77224.58,0.0,-0.01916,1e-05,3.19515]
[1779361878324,46.23,77224.58,0.0,-0.01916,1e-05,3.19569]
[1779361883380,46.24,77218.7,0.0,-0.01927,1e-05,3.21018]
[1779361888416,46.25,77219.5,0.0,-0.01927,1e-05,3.21103]
[1779361893450,46.26,77226.89,0.0,-0.01917,1e-05,3.19631]
[1779361898485,46.27,77226.43,0.0,-0.01919,1e-05,3.19978]
[1779361903520,46.27,77224.42,0.0,-0.01924,1e-05,3.20636]
[1779361904892,46.27,77224.42,0.0,-0.01924,1e-05,3.20636]
[1779361904955,46.28,77228.11,0.0,-0.01919,1e-05,3.19975]
[1779361910570,46.29,77228.35,0.0,-0.01921,1e-05,3.2017]
[1779361915605,46.29,77231.36,0.0,-0.01918,1e-05,3.19792]
[1779361920640,46.3,77232.46,0.0,-0.01918,1e-05,3.19812]
[1779361925676,46.31,77229.09,0.0,-0.01925,1e-05,3.20791]
[1779361930710,46.32,77230.23,0.0,-0.01925,1e-05,3.20792]
[1779361934599,46.33,77229.92,0.0,-0.01926,1e-05,3.20995]
[1779361934737,46.33,77230.84,0.0,-0.01925,1e-05,3.20854]
[1779361939773,46.33,77227.13,0.0,-0.01932,1e-05,3.21844]
[1779361944807,46.34,77227.71,0.0,-0.01933,1e-05,3.2195]
[1779361949842,46.35,77226.86,0.0,-0.01936,1e-05,3.22351]
[1779361954877,46.36,77226.45,0.0,-0.01937,1e-05,3.22459]
[1779361959913,46.37,77228.91,0.0,-0.01935,1e-05,3.22169]
[1779361964947,46.37,77232.32,0.0,-0.01932,1e-05,3.21698]
[1779361969983,46.38,77238.74,0.0,-0.01924,1e-05,3.20613]
[1779361975017,46.39,77240.68,0.0,-0.01923,1e-05,3.20462]
[1779361980054,46.4,77242.31,0.0,-0.01922,1e-05,3.20376]
[1779361985088,46.41,77241.94,0.0,-0.01924,1e-05,3.20703]
[1779361990122,46.42,77241.77,0.0,-0.01926,1e-05,3.2099]
[1779361995158,46.42,77238.7,0.0,-0.01933,1e-05,3.21871]
[1779362001200,46.43,77236.75,0.0,-0.01938,1e-05,3.22569]
[1779362006234,46.44,77236.36,0.0,-0.0194,1e-05,3.22893]
[1779362011274,46.45,77236.55,0.0,-0.0194,1e-05,3.22893]
[1779362016315,46.46,77239.31,0.0,-0.01938,1e-05,3.22574]
[1779362021347,46.47,77246.08,0.0,-0.0193,1e-05,3.21438]
[1779362026384,46.48,77250.92,0.0,-0.01924,1e-05,3.20707]
[1779362031417,46.49,77254.35,0.0,-0.01921,1e-05,3.20269]
[1779362033067,46.49,77254.98,0.0,-0.0192,1e-05,3.20193]
[1779362033432,46.49,77256.77,0.0,-0.01918,1e-05,3.19881]
[1779362034618,46.49,77270.62,0.0,-0.01898,1e-05,3.17118]
[1779362035447,46.49,77275.42,0.0,-0.01892,1e-05,3.16204]
[1779362041490,46.51,77279.5,0.0,-0.01888,1e-05,3.15731]
[1779362046524,46.52,77282.63,0.0,-0.01886,1e-05,3.15385]
[1779362051560,46.53,77285.43,0.0,-0.01884,1e-05,3.15102]
[1779362056598,46.54,77276.27,0.0,-0.01899,1e-05,3.17222]
[1779362061631,46.54,77268.26,0.0,-0.01912,1e-05,3.19102]
[1779362066666,46.55,77263.84,0.0,-0.01921,1e-05,3.20239]
[1779362071702,46.56,77260.02,0.0,-0.01927,1e-05,3.21045]
[1779362076736,46.57,77258.4,0.0,-0.01931,1e-05,3.21597]
[1779362081772,46.58,77256.37,0.0,-0.01935,1e-05,3.22232]
[1779362086808,46.58,77249.54,0.0,-0.01947,1e-05,3.23882]
[1779362091842,46.59,77249.16,0.0,-0.01949,1e-05,3.24167]
[1779362099898,46.6,77246.54,0.0,-0.01955,1e-05,3.25035]
[1779362108962,46.62,77244.08,0.0,-0.01962,1e-05,3.25912]
[1779362113997,46.62,77257.89,0.0,-0.01942,1e-05,3.2328]
[1779362120039,46.63,77254.89,0.0,-0.01949,1e-05,3.24157]
[1779362126081,46.64,77259.27,0.0,-0.01944,1e-05,3.23521]
[1779362131117,46.65,77263.87,0.0,-0.01938,1e-05,3.22594]
[1779362136150,46.66,77265.9,0.0,-0.01936,1e-05,3.22404]
[1779362141185,46.66,77271.66,0.0,-0.01929,1e-05,3.21456]
[1779362146222,46.67,77275.94,0.0,-0.01925,1e-05,3.20811]
[1779362151256,46.68,77278.49,0.0,-0.01923,1e-05,3.20522]
[1779362156293,46.69,77292.77,0.0,-0.01903,1e-05,3.17859]
[1779362161326,46.7,77292.27,0.0,-0.01906,1e-05,3.18206]
[1779362166363,46.7,77294.48,0.0,-0.01904,1e-05,3.18]
[1779362171398,46.71,77299.72,0.0,-0.01899,1e-05,3.17181]
[1779362176433,46.72,77298.74,0.0,-0.01902,1e-05,3.17623]
[1779362181468,46.73,77297.84,0.0,-0.01905,1e-05,3.18044]
[1779362186503,46.74,77302.77,0.0,-0.01899,1e-05,3.17288]
[1779362191538,46.75,77301.81,0.0,-0.01901,1e-05,3.17523]
[1779362196573,46.75,77293.64,0.0,-0.01915,1e-05,3.19411]
[1779362201607,46.76,77290.5,0.0,-0.01921,1e-05,3.20266]
[1779362206670,46.77,77288.97,0.0,-0.01925,1e-05,3.20789]
[1779362211706,46.78,77286.09,0.0,-0.0193,1e-05,3.21583]
[1779362216740,46.78,77284.59,0.0,-0.01934,1e-05,3.22097]
[1779362221775,46.79,77284.35,0.0,-0.01936,1e-05,3.22357]
[1779362226811,46.8,77286.54,0.0,-0.01934,1e-05,3.22126]
[1779362231846,46.81,77290.46,0.0,-0.0193,1e-05,3.21551]
[1779362237888,46.82,77291.4,0.0,-0.0193,1e-05,3.2163]
[1779362244499,46.83,77292.61,0.0,-0.01931,1e-05,3.21693]
[1779362249975,46.84,77309.33,0.0,-0.01908,1e-05,3.18595]
[1779362255011,46.85,77311.43,0.0,-0.01906,1e-05,3.18219]
[1779362261052,46.86,77304.75,0.0,-0.01918,1e-05,3.19856]
[1779362266088,46.86,77305.5,0.0,-0.01918,1e-05,3.19935]
[1779362271121,46.87,77305.05,0.0,-0.01921,1e-05,3.20253]
[1779362275461,46.88,77305.43,0.0,-0.01921,1e-05,3.2031]
[1779362275471,46.88,77305.61,0.0,-0.01921,1e-05,3.20317]
[1779362277386,46.88,77305.61,0.0,-0.01921,1e-05,3.20361]
[1779362277585,46.88,77305.61,0.0,-0.01921,1e-05,3.20361]
[1779362286229,46.89,77296.22,0.0,-0.01938,1e-05,3.22695]
[1779362291264,46.9,77285.24,0.0,-0.01955,1e-05,3.25112]
[1779362292548,46.9,77285.24,0.0,-0.01955,1e-05,3.25112]
[1779362292632,46.9,77285.49,0.0,-0.01955,1e-05,3.25095]
[1779362294747,46.9,77285.49,0.0,-0.01956,1e-05,3.25129]
[1779362294809,46.9,77284.03,0.0,-0.01958,1e-05,3.25462]
[1779362296625,46.91,77284.03,0.0,-0.01958,1e-05,3.25496]
[1779362296653,46.91,77284.03,0.0,-0.01958,1e-05,3.25496]
[1779362298650,46.91,77282.08,0.0,-0.01962,1e-05,3.25961]
[1779362298719,46.91,77282.08,0.0,-0.01962,1e-05,3.25961]
[1779362301733,46.91,77281.89,0.0,-0.01963,1e-05,3.26098]
[1779362301812,46.91,77282.02,0.0,-0.01963,1e-05,3.26104]
[1779362302876,46.91,77282.02,0.0,-0.01963,1e-05,3.26104]
[1779362302961,46.91,77282.02,0.0,-0.01963,1e-05,3.26136]
[1779362304759,46.91,77282.02,0.0,-0.01963,1e-05,3.26136]
[1779362304847,46.92,77280.35,0.0,-0.01966,1e-05,3.26543]
[1779362304943,46.92,77280.35,0.0,-0.01966,1e-05,3.26543]
[1779362305363,46.92,77280.35,0.0,-0.01966,1e-05,3.26575]
[1779362306857,46.92,77280.35,0.0,-0.01966,1e-05,3.26575]
[1779362307377,46.92,77274.37,0.0,-0.01975,1e-05,3.27867]
[1779362312412,46.92,77275.14,0.0,-0.01974,1e-05,3.27651]
[1779362315780,46.93,77274.59,0.0,-0.01975,1e-05,3.27824]
[1779362315839,46.93,77273.92,0.0,-0.01977,1e-05,3.27992]
[1779362321476,46.93,77266.55,0.0,-0.01989,2e-05,3.29689]
[1779362326511,46.94,77269.96,0.0,-0.01985,1e-05,3.29118]
[1779362330539,46.94,77254.48,0.0,-0.02009,2e-05,3.32439]
[1779362335574,46.94,77254.94,0.0,-0.02009,2e-05,3.32459]
[1779362340610,46.95,77254.53,0.0,-0.0201,2e-05,3.3266]
[1779362346654,46.95,77255.09,0.0,-0.0201,2e-05,3.32684]
[1779362351694,46.96,77266.66,0.0,-0.01994,2e-05,3.30413]
[1779362356738,46.96,77278.15,0.0,-0.01978,1e-05,3.28186]
[1779362361771,46.97,77281.56,0.0,-0.01974,1e-05,3.27639]
[1779362366807,46.97,77278.73,0.0,-0.01979,1e-05,3.28374]
[1779362371846,46.98,77271.99,0.0,-0.01989,1e-05,3.29702]
[1779362376880,46.98,77273.27,0.0,-0.01988,1e-05,3.29574]
[1779362378259,46.98,77273.45,0.0,-0.01988,1e-05,3.29564]
[1779362378895,46.99,77272.94,0.0,-0.01989,1e-05,3.29697]
[1779362383930,46.99,77275.22,0.0,-0.01987,1e-05,3.29366]
[1779362388965,46.99,77272.1,0.0,-0.01992,2e-05,3.30146]
[1779362394004,47.0,77268.53,0.0,-0.01998,2e-05,3.31014]
[1779362400061,47.0,77270.56,0.0,-0.01996,2e-05,3.30745]
[1779362405651,47.01,77257.97,0.0,-0.02017,2e-05,3.33507]
[1779362411129,47.01,77258.33,0.0,-0.02017,2e-05,3.33532]
[1779362416166,47.02,77260.59,0.0,-0.02014,2e-05,3.33185]
[1779362421201,47.02,77260.97,0.0,-0.02014,2e-05,3.33213]
[1779362426237,47.02,77265.6,0.0,-0.02008,2e-05,3.32358]
[1779362431270,47.03,77269.32,0.0,-0.02002,2e-05,3.31506]
[1779362436313,47.03,77267.92,0.0,-0.02005,2e-05,3.31917]
[1779362441344,47.04,77264.06,0.0,-0.02012,2e-05,3.32829]
[1779362446376,47.04,77267.86,0.0,-0.02007,2e-05,3.32159]
[1779362451417,47.04,77267.84,0.0,-0.02008,2e-05,3.32281]
[1779362456448,47.05,77267.46,0.0,-0.02009,2e-05,3.32477]
[1779362461483,47.05,77264.5,0.0,-0.02014,2e-05,3.33205]
[1779362467523,47.06,77264.78,0.0,-0.02015,2e-05,3.3328]
[1779362472560,47.06,77261.81,0.0,-0.0202,2e-05,3.34004]
[1779362477597,47.06,77259.85,0.0,-0.02024,2e-05,3.34518]
[1779362481644,47.07,77275.36,0.0,-0.02001,2e-05,3.31355]
[1779362482091,47.07,77275.36,0.0,-0.02001,2e-05,3.31355]
[1779362482649,47.07,77296.6,0.0,-0.0197,1e-05,3.27027]
[1779362487658,47.07,77291.41,0.0,-0.01977,1e-05,3.28122]
[1779362487748,47.07,77287.33,0.0,-0.01984,1e-05,3.28967]
[1779362493725,47.07,77296.45,0.0,-0.01969,1e-05,3.26917]
[1779362496538,47.07,77301.62,0.0,-0.01962,1e-05,3.25874]
[1779362496746,47.07,77311.35,0.0,-0.01947,1e-05,3.23899]
[1779362501783,47.07,77305.55,0.0,-0.01955,1e-05,3.25034]
[1779362506818,47.06,77293.24,0.0,-0.01972,1e-05,3.27327]
[1779362511853,47.05,77285.4,0.0,-0.01982,1e-05,3.28693]
[1779362516891,47.04,77285.91,0.0,-0.01979,1e-05,3.2834]
[1779362521924,47.04,77285.94,0.0,-0.01978,1e-05,3.28092]
[1779362526959,47.03,77283.42,0.0,-0.0198,1e-05,3.28371]
[1779362531996,47.02,77273.18,0.0,-0.01993,2e-05,3.30238]
[1779362537035,47.01,77277.92,0.0,-0.01985,1e-05,3.29014]
[1779362542069,47.0,77268.59,0.0,-0.01997,2e-05,3.30693]
[1779362547104,46.99,77263.89,0.0,-0.02002,2e-05,3.31406]
[1779362552139,46.98,77253.35,0.0,-0.02015,2e-05,3.33122]
[1779362558179,46.97,77250.24,0.0,-0.02017,2e-05,3.33437]
[1779362563215,46.96,77249.33,0.0,-0.02017,2e-05,3.33352]
[1779362568250,46.95,77247.96,0.0,-0.02017,2e-05,3.33368]
[1779362573286,46.95,77252.93,0.0,-0.02007,2e-05,3.32067]
[1779362578321,46.94,77252.17,0.0,-0.02007,2e-05,3.31971]
[1779362583356,46.93,77265.25,0.0,-0.01985,1e-05,3.29025]
[1779362588391,46.92,77258.35,0.0,-0.01994,2e-05,3.30223]
[1779362593426,46.91,77262.12,0.0,-0.01987,2e-05,3.29204]
[1779362598461,46.91,77269.77,0.0,-0.01974,1e-05,3.27403]
[1779362603496,46.9,77268.07,0.0,-0.01975,1e-05,3.27536]
[1779362608530,46.89,77266.56,0.0,-0.01975,1e-05,3.27632]
[1779362613568,46.88,77266.21,0.0,-0.01973,1e-05,3.27238]
[1779362616043,46.88,77265.95,0.0,-0.01973,1e-05,3.27249]
[1779362616051,46.88,77266.11,0.0,-0.01972,1e-05,3.27173]
[1779362621622,46.87,77265.7,0.0,-0.01972,1e-05,3.27118]
[1779362625936,46.87,77263.54,0.0,-0.01975,1e-05,3.27505]
[1779362625947,46.87,77236.02,0.0,-0.02016,2e-05,3.33217]
[1779362631326,46.87,77221.89,0.0,-0.02037,2e-05,3.36024]
[1779362631698,46.86,77221.67,0.0,-0.02037,2e-05,3.36035]
[1779362636734,46.86,77225.17,0.0,-0.0203,2e-05,3.35088]
[1779362641778,46.85,77221.98,0.0,-0.02034,2e-05,3.35581]
[1779362646806,46.85,77226.33,0.0,-0.02026,2e-05,3.34486]
[1779362651841,46.84,77228.62,0.0,-0.02021,2e-05,3.33836]
[1779362656876,46.83,77223.9,0.0,-0.02027,2e-05,3.34657]
[1779362661910,46.83,77221.12,0.0,-0.0203,2e-05,3.35067]
[1779362666946,46.82,77230.61,0.0,-0.02014,2e-05,3.32912]
[1779362671980,46.82,77240.77,0.0,-0.01997,2e-05,3.30432]
[1779362677020,46.81,77246.56,0.0,-0.01987,2e-05,3.29097]
[1779362683063,46.81,77250.98,0.0,-0.01979,2e-05,3.28045]
[1779362688098,46.8,77250.61,0.0,-0.01979,1e-05,3.28015]
[1779362693133,46.8,77239.78,0.0,-0.01995,2e-05,3.30143]
[1779362698168,46.8,77240.55,0.0,-0.01993,2e-05,3.29865]
[1779362703208,46.79,77245.84,0.0,-0.01984,2e-05,3.28657]
[1779362708239,46.79,77246.25,0.0,-0.01982,2e-05,3.2847]
[1779362713274,46.79,77246.07,0.0,-0.01982,2e-05,3.28408]
[1779362718308,46.78,77247.87,0.0,-0.01979,2e-05,3.27939]
[1779362723343,46.78,77247.35,0.0,-0.01979,2e-05,3.27956]
[1779362728379,46.75,77248.98,0.0,-0.01971,1e-05,3.26912]
[1779362733415,46.75,77245.03,0.0,-0.01974,1e-05,3.27298]
[1779362738451,46.74,77243.51,0.0,-0.01976,2e-05,3.27533]
[1779362743486,46.74,77252.44,0.0,-0.01962,1e-05,3.25607]
[1779362748520,46.74,77253.67,0.0,-0.0196,1e-05,3.25286]
[1779362753556,46.74,77250.24,0.0,-0.01965,1e-05,3.25927]
[1779362761612,46.73,77249.7,0.0,-0.01965,1e-05,3.25921]
[1779362764598,46.73,77249.6,0.0,-0.01965,1e-05,3.26001]
[1779362764641,46.74,77249.79,0.0,-0.01965,1e-05,3.25992]
[1779362770681,46.73,77249.67,0.0,-0.01965,1e-05,3.2593]
[1779362775709,46.73,77249.57,0.0,-0.01965,1e-05,3.25927]
[1779362775810,46.73,77249.71,0.0,-0.01964,1e-05,3.25807]
[1779362781752,46.73,77251.17,0.0,-0.01961,1e-05,3.25417]
[1779362786789,46.72,77253.27,0.0,-0.01957,1e-05,3.24923]
[1779362791825,46.72,77254.44,0.0,-0.01954,1e-05,3.24401]
[1779362797557,46.72,77254.71,0.0,-0.01953,1e-05,3.24325]
[1779362797865,46.72,77255.04,0.0,-0.01952,1e-05,3.24156]
[1779362802900,46.71,77250.16,0.0,-0.01958,1e-05,3.25031]
[1779362804398,46.71,77250.16,0.0,-0.01958,1e-05,3.25031]
[1779362804914,46.71,77250.77,0.0,-0.01957,1e-05,3.24871]
[1779362809948,46.71,77246.49,0.0,-0.01963,1e-05,3.25686]
[1779362814983,46.71,77239.46,0.0,-0.01973,1e-05,3.2706]
[1779362820026,46.7,77239.52,0.0,-0.01972,1e-05,3.26958]
[1779362825056,46.7,77245.34,0.0,-0.01963,1e-05,3.25669]
[1779362830091,46.7,77247.05,0.0,-0.0196,1e-05,3.25232]
[1779362835128,46.69,77255.16,0.0,-0.01947,1e-05,3.23487]
[1779362840164,46.69,77258.84,0.0,-0.01941,1e-05,3.22668]
[1779362845196,46.69,77259.88,0.0,-0.0194,1e-05,3.22397]
[1779362852247,46.69,77257.93,0.0,-0.01941,1e-05,3.22512]
[1779362859296,46.68,77256.68,0.0,-0.01942,1e-05,3.22671]
[1779362864332,46.68,77259.78,0.0,-0.01937,1e-05,3.21985]
[1779362870373,46.68,77262.37,0.0,-0.01933,1e-05,3.214]
[1779362875410,46.68,77262.16,0.0,-0.01933,1e-05,3.21399]
[1779362879168,46.68,77268.95,0.0,-0.01923,1e-05,3.19991]
[1779362879221,46.68,77269.2,0.0,-0.01922,1e-05,3.19933]
[1779362881165,46.68,77269.2,0.0,-0.01922,1e-05,3.19927]
[1779362881455,46.68,77268.98,0.0,-0.01922,1e-05,3.19966]
[1779362882010,46.68,77268.98,0.0,-0.01922,1e-05,3.19966]
[1779362882474,46.68,77269.33,0.0,-0.01922,1e-05,3.19888]
[1779362884493,46.68,77271.67,0.0,-0.01918,1e-05,3.19406]
[1779362884495,46.68,77277.65,0.0,-0.0191,1e-05,3.18188]
[1779362885033,46.68,77277.65,0.0,-0.0191,1e-05,3.18188]
[1779362885482,46.68,77277.22,0.0,-0.0191,1e-05,3.18272]
[1779362889909,46.68,77279.53,0.0,-0.01907,1e-05,3.17793]
[1779362890007,46.68,77279.36,0.0,-0.01907,1e-05,3.17825]
[1779362896559,46.68,77278.97,0.0,-0.01907,1e-05,3.17885]
[1779362901595,46.67,77282.95,0.0,-0.01901,1e-05,3.17063]
[1779362906630,46.67,77287.34,0.0,-0.01895,1e-05,3.16166]
[1779362911665,46.67,77288.92,0.0,-0.01891,1e-05,3.15637]
[1779362916700,46.67,77291.65,0.0,-0.01887,1e-05,3.15081]
[1779362921736,46.67,77293.03,0.0,-0.01885,1e-05,3.14798]
[1779362926774,46.67,77297.12,0.0,-0.0188,1e-05,3.13972]
[1779362931808,46.67,77300.67,0.0,-0.01874,1e-05,3.13259]
[1779362936843,46.67,77301.28,0.0,-0.01874,1e-05,3.13139]
[1779362941880,46.67,77296.61,0.0,-0.01879,1e-05,3.13956]
[1779362946916,46.67,77289.23,0.0,-0.0189,1e-05,3.15426]
[1779362954973,46.67,77282.83,0.0,-0.01899,1e-05,3.1668]
[1779362960032,46.67,77278.47,0.0,-0.01905,1e-05,3.17536]
[1779362969671,46.67,77277.43,0.0,-0.01906,1e-05,3.17698]
[1779362975112,46.66,77274.15,0.0,-0.0191,1e-05,3.18134]
[1779362982161,46.66,77273.54,0.0,-0.0191,1e-05,3.18231]
[1779362989210,46.66,77272.93,0.0,-0.01911,1e-05,3.18331]
[1779362990815,46.66,77272.44,0.0,-0.01912,1e-05,3.18427]
[1779362991224,46.66,77272.21,0.0,-0.01912,1e-05,3.18471]
[1779362996259,46.66,77271.68,0.0,-0.01913,1e-05,3.18563]
[1779363002301,46.66,77270.91,0.0,-0.01914,1e-05,3.187]
[1779363007335,46.66,77270.18,0.0,-0.01915,1e-05,3.18832]
[1779363012375,46.66,77269.97,0.0,-0.01915,1e-05,3.1886]
[1779363018417,46.66,77269.87,0.0,-0.01915,1e-05,3.18863]
[1779363023453,46.66,77270.17,0.0,-0.01915,1e-05,3.1879]
[1779363028488,46.66,77269.92,0.0,-0.01915,1e-05,3.18828]
[1779363035537,46.66,77269.2,0.0,-0.01915,1e-05,3.18756]
[1779363040571,46.66,77274.42,0.0,-0.01907,1e-05,3.1769]
[1779363046613,46.66,77273.06,0.0,-0.01909,1e-05,3.17962]
[1779363051649,46.66,77288.34,0.0,-0.01887,1e-05,3.14882]
[1779363056687,46.65,77298.47,0.0,-0.01871,1e-05,3.12753]
[1779363057866,46.65,77298.88,0.0,-0.01871,1e-05,3.12679]
[1779363057955,46.65,77299.37,0.0,-0.0187,1e-05,3.12581]
[1779363063739,46.64,77312.41,0.0,-0.01849,1e-05,3.09682]
[1779363070376,46.63,77312.45,0.0,-0.01847,1e-05,3.09373]
[1779363075819,46.62,77323.01,0.0,-0.01831,1e-05,3.07041]
[1779363080854,46.62,77323.07,0.0,-0.01829,1e-05,3.06798]
[1779363085889,46.61,77324.57,0.0,-0.01825,1e-05,3.06273]
[1779363090925,46.6,77323.93,0.0,-0.01825,1e-05,3.06166]
[1779363095962,46.59,77322.17,0.0,-0.01823,1e-05,3.05897]
[1779363100995,46.57,77324.81,0.0,-0.01817,1e-05,3.05008]
[1779363105028,46.57,77309.17,0.0,-0.01837,1e-05,3.07908]
[1779363107804,46.57,77309.7,0.0,-0.01837,1e-05,3.07825]
[1779363108047,46.57,77309.8,0.0,-0.01837,1e-05,3.07816]
[1779363113083,46.57,77310.46,0.0,-0.01836,1e-05,3.0774]
[1779363118118,46.57,77315.07,0.0,-0.0183,1e-05,3.06885]
[1779363123162,46.57,77314.9,0.0,-0.01831,1e-05,3.06978]
[1779363128193,46.57,77314.85,0.0,-0.01831,1e-05,3.07046]
[1779363134234,46.57,77314.15,0.0,-0.01832,1e-05,3.07143]
[1779363139269,46.58,77314.0,0.0,-0.01833,1e-05,3.07238]
[1779363141199,46.58,77313.81,0.0,-0.01833,1e-05,3.07286]
[1779363141283,46.58,77314.02,0.0,-0.01833,1e-05,3.07256]
[1779363146329,46.58,77313.78,0.0,-0.01833,1e-05,3.07345]
[1779363151391,46.58,77310.79,0.0,-0.01837,1e-05,3.07798]
[1779363157433,46.58,77311.49,0.0,-0.01836,1e-05,3.07716]
[1779363159618,46.58,77309.78,0.0,-0.01839,1e-05,3.08064]
[1779363159703,46.58,77310.25,0.0,-0.01838,1e-05,3.0798]
[1779363166496,46.58,77310.72,0.0,-0.01838,1e-05,3.07948]
[1779363173550,46.59,77309.5,0.0,-0.0184,1e-05,3.0825]
[1779363178580,46.59,77311.08,0.0,-0.01838,1e-05,3.07977]
[1779363189655,46.59,77311.46,0.0,-0.01838,1e-05,3.07994]
[1779363194699,46.59,77302.65,0.0,-0.01851,1e-05,3.0978]
[1779363195616,46.59,77302.65,0.0,-0.01851,1e-05,3.0978]
[1779363195700,46.59,77302.06,0.0,-0.01852,1e-05,3.09903]
[1779363199728,46.59,77286.09,0.0,-0.01875,1e-05,3.13129]
[1779363204763,46.6,77283.67,0.0,-0.01879,1e-05,3.13635]
[1779363209800,46.6,77277.48,0.0,-0.01888,1e-05,3.14887]
[1779363214834,46.6,77270.32,0.0,-0.01897,1e-05,3.16135]
[1779363219869,46.6,77268.21,0.0,-0.019,1e-05,3.16558]
[1779363224904,46.6,77268.84,0.0,-0.01899,1e-05,3.16424]
[1779363229939,46.59,77269.56,0.0,-0.01898,1e-05,3.16273]
[1779363234974,46.59,77269.7,0.0,-0.01898,1e-05,3.16238]
[1779363240030,46.59,77270.14,0.0,-0.01897,1e-05,3.16143]
[1779363245048,46.59,77274.77,0.0,-0.0189,1e-05,3.15202]
[1779363250087,46.59,77270.91,0.0,-0.01896,1e-05,3.15984]
[1779363256136,46.59,77271.26,0.0,-0.01895,1e-05,3.15913]
[1779363261734,46.59,77270.57,0.0,-0.01896,1e-05,3.16057]
[1779363268211,46.59,77269.2,0.0,-0.01898,1e-05,3.16339]
[1779363273247,46.59,77268.64,0.0,-0.01898,1e-05,3.16252]
[1779363278282,46.59,77264.75,0.0,-0.01904,1e-05,3.17037]
[1779363283317,46.59,77253.55,0.0,-0.0192,1e-05,3.19304]
[1779363288350,46.59,77253.77,0.0,-0.01919,1e-05,3.1923]
[1779363298418,46.59,77254.16,0.0,-0.01918,1e-05,3.19089]
[1779363303455,46.59,77256.36,0.0,-0.01915,1e-05,3.18614]
[1779363308492,46.59,77257.3,0.0,-0.01913,1e-05,3.18396]
[1779363313525,46.59,77262.92,0.0,-0.01905,1e-05,3.17236]
[1779363318561,46.59,77261.67,0.0,-0.01907,1e-05,3.1747]
[1779363323596,46.59,77265.28,0.0,-0.01901,1e-05,3.16718]
[1779363328630,46.59,77267.51,0.0,-0.01898,1e-05,3.16254]
[1779363329758,46.59,77267.51,0.0,-0.01898,1e-05,3.16254]
[1779363329823,46.59,77267.1,0.0,-0.01899,1e-05,3.16335]
[1779363335913,46.59,77266.17,0.0,-0.01899,1e-05,3.16312]
[1779363335961,46.59,77266.79,0.0,-0.01898,1e-05,3.16185]
[1779363341723,46.59,77266.42,0.0,-0.01898,1e-05,3.16249]
[1779363346763,46.59,77268.52,0.0,-0.01895,1e-05,3.15818]
[1779363351795,46.59,77268.61,0.0,-0.01895,1e-05,3.15797]
[1779363356830,46.59,77268.92,0.0,-0.01895,1e-05,3.15733]
[1779363361877,46.59,77268.0,0.0,-0.01896,1e-05,3.15918]
[1779363371935,46.59,77267.74,0.0,-0.01896,1e-05,3.15969]
[1779363375905,46.59,77262.68,0.0,-0.01904,1e-05,3.16991]
[1779363375964,46.59,77260.79,0.0,-0.01906,1e-05,3.17371]
[1779363380998,46.58,77258.13,0.0,-0.0191,1e-05,3.1789]
[1779363386033,46.58,77260.39,0.0,-0.01907,1e-05,3.17413]
[1779363391068,46.58,77261.89,0.0,-0.01903,1e-05,3.16897]
[1779363396106,46.58,77263.38,0.0,-0.01901,1e-05,3.16584]
[1779363397620,46.58,77263.38,0.0,-0.01901,1e-05,3.16584]
[1779363400983,46.58,77240.7,0.0,-0.01934,1e-05,3.2119]
[1779363402764,46.58,77225.3,0.0,-0.01957,1e-05,3.2433]
[1779363402855,46.58,77219.24,0.0,-0.01966,2e-05,3.25551]
[1779363405624,46.58,77213.53,0.0,-0.01974,2e-05,3.26717]
[1779363405714,46.58,77219.66,0.0,-0.01965,2e-05,3.25409]
[1779363411215,46.58,77219.83,0.0,-0.01964,2e-05,3.25297]
[1779363416250,46.57,77216.12,0.0,-0.01969,2e-05,3.25989]
[1779363421292,46.57,77214.22,0.0,-0.01971,2e-05,3.26309]
[1779363426328,46.57,77207.53,0.0,-0.01981,2e-05,3.27612]
[1779363431363,46.57,77203.83,0.0,-0.01986,2e-05,3.28289]
[1779363437407,46.56,77201.45,0.0,-0.01989,2e-05,3.28661]
[1779363443039,46.56,77194.69,0.0,-0.01998,2e-05,3.29954]
[1779363447488,46.55,77179.05,0.0,-0.02021,2e-05,3.33136]
[1779363453114,46.55,77183.58,0.0,-0.02012,2e-05,3.31786]
[1779363458580,46.54,77180.58,0.0,-0.02015,2e-05,3.32252]
[1779363463612,46.54,77177.42,0.0,-0.02019,2e-05,3.32775]
[1779363468645,46.53,77180.74,0.0,-0.02013,2e-05,3.31939]
[1779363473680,46.53,77180.97,0.0,-0.02012,2e-05,3.31754]
[1779363478714,46.52,77183.28,0.0,-0.02007,2e-05,3.31138]
[1779363483750,46.52,77184.65,0.0,-0.02004,2e-05,3.30723]
[1779363487912,46.52,77184.41,0.0,-0.02004,2e-05,3.30699]
[1779363487934,46.52,77191.17,0.0,-0.01993,2e-05,3.29258]
[1779363489736,46.51,77191.17,0.0,-0.01993,2e-05,3.29233]
[1779363489791,46.51,77196.35,0.0,-0.01985,2e-05,3.2813]
[1779363491040,46.51,77196.35,0.0,-0.01985,2e-05,3.2813]
[1779363491138,46.51,77198.95,0.0,-0.01981,2e-05,3.27568]
[1779363494599,46.51,77197.26,0.0,-0.01983,2e-05,3.27861]
[1779363494829,46.51,77192.83,0.0,-0.0199,2e-05,3.28765]
[1779363499863,46.51,77185.92,0.0,-0.02,2e-05,3.30097]
[1779363504898,46.5,77189.27,0.0,-0.01994,2e-05,3.29274]
[1779363507437,46.5,77189.72,0.0,-0.01993,2e-05,3.29133]
[1779363507919,46.5,77196.27,0.0,-0.01982,2e-05,3.27743]
[1779363509245,46.5,77204.54,0.0,-0.0197,2e-05,3.26002]
[1779363509937,46.5,77205.24,0.0,-0.01969,2e-05,3.25838]
[1779363514972,46.5,77203.09,0.0,-0.0197,2e-05,3.2599]
[1779363520018,46.49,77205.31,0.0,-0.01965,2e-05,3.25267]
[1779363525053,46.48,77207.78,0.0,-0.01961,2e-05,3.2467]
[1779363530095,46.48,77220.99,0.0,-0.0194,1e-05,3.2189]
[1779363530121,46.48,77221.61,0.0,-0.01939,1e-05,3.21751]
[1779363535122,46.48,77230.05,0.0,-0.01926,1e-05,3.19965]
[1779363540157,46.48,77231.12,0.0,-0.01925,1e-05,3.19708]
[1779363545192,46.48,77227.82,0.0,-0.01929,1e-05,3.20347]
[1779363547417,46.48,77226.54,0.0,-0.01931,1e-05,3.20593]
[1779363548213,46.48,77226.59,0.0,-0.01931,1e-05,3.20575]
[1779363553825,46.47,77216.8,0.0,-0.01944,1e-05,3.22436]
[1779363559289,46.45,77210.89,0.0,-0.01949,1e-05,3.23077]
[1779363564325,46.45,77210.89,0.0,-0.01948,1e-05,3.22918]
[1779363569359,46.44,77214.71,0.0,-0.01942,1e-05,3.22075]
[1779363574394,46.44,77205.71,0.0,-0.01954,1e-05,3.23663]
[1779363579431,46.44,77219.68,0.0,-0.01933,1e-05,3.20737]
[1779363584468,46.44,77216.29,0.0,-0.01937,1e-05,3.21392]
[1779363589503,46.44,77214.66,0.0,-0.01939,1e-05,3.21686]
[1779363594537,46.43,77207.6,0.0,-0.0195,1e-05,3.23094]
[1779363600583,46.43,77207.3,0.0,-0.0195,1e-05,3.23092]
[1779363605615,46.43,77211.49,0.0,-0.01943,1e-05,3.2218]
[1779363610650,46.43,77208.59,0.0,-0.01947,1e-05,3.22731]
[1779363615685,46.43,77211.46,0.0,-0.01942,1e-05,3.22094]
[1779363620720,46.43,77213.3,0.0,-0.01939,1e-05,3.21675]
[1779363625754,46.42,77214.51,0.0,-0.01937,1e-05,3.21381]
[1779363630789,46.42,77213.54,0.0,-0.01939,1e-05,3.21552]
[1779363634817,46.42,77225.67,0.0,-0.01919,1e-05,3.18834]
[1779363639852,46.42,77232.22,0.0,-0.01909,1e-05,3.17487]
[1779363644888,46.41,77223.84,0.0,-0.0192,1e-05,3.18951]
[1779363647908,46.41,77208.86,0.0,-0.01941,1e-05,3.21899]
[1779363652943,46.4,77208.71,0.0,-0.0194,1e-05,3.21701]
[1779363657979,46.4,77209.54,0.0,-0.01939,1e-05,3.21498]
[1779363663014,46.4,77210.13,0.0,-0.01937,1e-05,3.21344]
[1779363668049,46.4,77207.47,0.0,-0.01941,1e-05,3.21861]
[1779363673084,46.39,77204.22,0.0,-0.01945,1e-05,3.22425]
[1779363678122,46.39,77203.55,0.0,-0.01946,1e-05,3.22528]
[1779363683157,46.39,77202.42,0.0,-0.01947,1e-05,3.22727]
[1779363688192,46.39,77203.18,0.0,-0.01946,1e-05,3.22537]
[1779363693226,46.39,77203.3,0.0,-0.01945,1e-05,3.22278]
[1779363698261,46.39,77204.92,0.0,-0.01942,1e-05,3.21916]
[1779363703296,46.39,77201.91,0.0,-0.01946,1e-05,3.22508]
[1779363708337,46.39,77200.81,0.0,-0.01948,1e-05,3.22704]
[1779363713367,46.39,77200.56,0.0,-0.01948,1e-05,3.22727]
[1779363718403,46.39,77199.18,0.0,-0.0195,1e-05,3.22985]
[1779363723440,46.38,77197.39,0.0,-0.01952,2e-05,3.23327]
[1779363728474,46.38,77197.34,0.0,-0.01952,2e-05,3.23308]
[1779363733511,46.38,77197.52,0.0,-0.01952,1e-05,3.23241]
[1779363738554,46.38,77199.71,0.0,-0.01948,1e-05,3.22758]
[1779363743589,46.38,77202.18,0.0,-0.01944,1e-05,3.22225]
[1779363748623,46.38,77208.79,0.0,-0.01934,1e-05,3.20839]
[1779363751783,46.38,77216.79,0.0,-0.01922,1e-05,3.19195]
[1779363751882,46.38,77217.01,0.0,-0.01921,1e-05,3.18947]
[1779363755975,46.38,77224.39,0.0,-0.0191,1e-05,3.17441]
[1779363756067,46.38,77224.91,0.0,-0.01909,1e-05,3.17338]
[1779363757516,46.38,77224.91,0.0,-0.01909,1e-05,3.17338]
[1779363757687,46.38,77227.0,0.0,-0.01906,1e-05,3.16914]
[1779363762728,46.37,77217.28,0.0,-0.01918,1e-05,3.18602]
[1779363767757,46.36,77215.05,0.0,-0.01919,1e-05,3.18743]
[1779363772793,46.35,77217.82,0.0,-0.01913,1e-05,3.17864]
[1779363777830,46.34,77217.33,0.0,-0.01912,1e-05,3.17656]
[1779363779182,46.34,77217.33,0.0,-0.01912,1e-05,3.17656]
[1779363779214,46.33,77217.99,0.0,-0.0191,1e-05,3.17398]
[1779363785456,46.32,77219.2,0.0,-0.01905,1e-05,3.16784]
[1779363788117,46.32,77220.17,0.0,-0.01904,1e-05,3.16525]
[1779363788145,46.31,77219.92,0.0,-0.01903,1e-05,3.16454]
[1779363789887,46.31,77219.92,0.0,-0.01903,1e-05,3.16394]
[1779363789925,46.31,77220.37,0.0,-0.01902,1e-05,3.16241]
[1779363793990,46.3,77208.1,0.0,-0.01918,1e-05,3.1856]
[1779363794091,46.3,77203.08,0.0,-0.01925,1e-05,3.19524]
[1779363794991,46.3,77203.08,0.0,-0.01925,1e-05,3.19524]
[1779363795041,46.3,77202.64,0.0,-0.01925,1e-05,3.19548]
[1779363797562,46.29,77201.74,0.0,-0.01926,1e-05,3.19602]
[1779363797970,46.29,77202.16,0.0,-0.01925,1e-05,3.1945]
[1779363803023,46.28,77201.84,0.0,-0.01923,1e-05,3.19254]
[1779363803110,46.28,77204.85,0.0,-0.01918,1e-05,3.18572]
[1779363809046,46.27,77204.09,0.0,-0.01917,1e-05,3.18348]
[1779363815089,46.25,77203.49,0.0,-0.01914,1e-05,3.17895]
[1779363815707,46.25,77203.49,0.0,-0.01914,1e-05,3.17895]
[1779363816096,46.25,77203.28,0.0,-0.01914,1e-05,3.17877]
[1779363821130,46.24,77208.89,0.0,-0.01903,1e-05,3.16432]
[1779363827172,46.23,77207.02,0.0,-0.01904,1e-05,3.1646]
[1779363832208,46.22,77205.64,0.0,-0.01904,1e-05,3.1645]
[1779363837243,46.21,77201.74,0.0,-0.01907,1e-05,3.16955]
[1779363842171,46.2,77200.83,0.0,-0.01907,1e-05,3.16908]
[1779363842280,46.2,77198.1,0.0,-0.01911,1e-05,3.17408]
[1779363847314,46.19,77201.05,0.0,-0.01905,1e-05,3.16572]
[1779363850802,46.19,77204.0,0.0,-0.019,1e-05,3.15982]
[1779363851350,46.19,77207.6,0.0,-0.01895,1e-05,3.15252]
[1779363856384,46.18,77217.79,0.0,-0.01879,1e-05,3.12973]
[1779363861419,46.18,77219.77,0.0,-0.01874,1e-05,3.12308]
[1779363866454,46.17,77219.38,0.0,-0.01873,1e-05,3.12124]
[1779363871488,46.16,77216.02,0.0,-0.01875,1e-05,3.1234]
[1779363876525,46.15,77215.55,0.0,-0.01873,1e-05,3.12173]
[1779363881558,46.14,77215.77,0.0,-0.01872,1e-05,3.11993]
[1779363886593,46.14,77216.2,0.0,-0.01872,1e-05,3.11956]
[1779363891628,46.15,77216.31,0.0,-0.01872,1e-05,3.11981]
[1779363896664,46.15,77217.18,0.0,-0.01871,1e-05,3.1185]
[1779363901700,46.15,77217.25,0.0,-0.01871,1e-05,3.1188]
[1779363907743,46.15,77216.24,0.0,-0.01873,1e-05,3.12136]
[1779363912778,46.15,77218.43,0.0,-0.0187,1e-05,3.11738]
[1779363917813,46.15,77219.15,0.0,-0.0187,1e-05,3.11638]
[1779363922850,46.16,77210.04,0.0,-0.01883,1e-05,3.13525]
[1779363930906,46.16,77210.16,0.0,-0.01883,1e-05,3.1349]
[1779363936536,46.14,77208.56,0.0,-0.01882,1e-05,3.13286]
[1779363941983,46.13,77205.99,0.0,-0.01884,1e-05,3.13539]
[1779363947018,46.13,77203.98,0.0,-0.01885,1e-05,3.13681]
[1779363952054,46.11,77202.42,0.0,-0.01885,1e-05,3.13679]
[1779363957089,46.11,77202.62,0.0,-0.01883,1e-05,3.13377]
[1779363962496,46.1,77201.17,0.0,-0.01883,1e-05,3.13463]
[1779363962584,46.1,77194.6,0.0,-0.01893,1e-05,3.14747]
[1779363968165,46.1,77195.34,0.0,-0.01892,1e-05,3.14642]
[1779363973199,46.1,77198.67,0.0,-0.01887,1e-05,3.14001]
[1779363978234,46.1,77203.59,0.0,-0.0188,1e-05,3.13045]
[1779363980036,46.1,77205.29,0.0,-0.01878,1e-05,3.12709]
[1779363980251,46.1,77206.99,0.0,-0.01875,1e-05,3.12373]
[1779363985283,46.09,77214.48,0.0,-0.01863,1e-05,3.10605]
[1779363990319,46.08,77215.68,0.0,-0.01859,1e-05,3.10119]
[1779363995354,46.08,77219.18,0.0,-0.01851,1e-05,3.08982]
[1779364005420,46.06,77220.19,0.0,-0.01847,1e-05,3.08322]
[1779364013481,46.05,77220.55,0.0,-0.01844,1e-05,3.07889]
[1779364018516,46.04,77210.18,0.0,-0.01857,1e-05,3.0974]
[1779364023551,46.03,77208.73,0.0,-0.01857,1e-05,3.09787]
[1779364028587,46.03,77209.62,0.0,-0.01856,1e-05,3.0955]
[1779364033621,46.03,77214.49,0.0,-0.01849,1e-05,3.08639]
[1779364038655,46.03,77217.1,0.0,-0.01845,1e-05,3.08067]
[1779364043690,46.02,77215.33,0.0,-0.01846,1e-05,3.08197]
[1779364044227,46.02,77215.33,0.0,-0.01846,1e-05,3.08197]
[1779364044697,46.02,77214.84,0.0,-0.01846,1e-05,3.08251]
[1779364049734,46.01,77212.75,0.0,-0.01848,1e-05,3.0845]
[1779364054948,46.01,77211.14,0.0,-0.01848,1e-05,3.08399]
[1779364055049,46.0,77212.51,0.0,-0.01846,1e-05,3.0808]
[1779364060809,46.0,77215.54,0.0,-0.01839,1e-05,3.07221]
[1779364067450,45.99,77213.66,0.0,-0.0184,1e-05,3.07311]
[1779364077520,45.97,77212.05,0.0,-0.0184,1e-05,3.07222]
[1779364082963,45.96,77211.58,0.0,-0.01839,1e-05,3.07114]
[1779364087999,45.96,77214.03,0.0,-0.01834,1e-05,3.06423]
[1779364093035,45.95,77211.94,0.0,-0.01835,1e-05,3.06646]
[1779364099691,45.94,77210.56,0.0,-0.01836,1e-05,3.06726]
[1779364099698,45.94,77210.56,0.0,-0.01836,1e-05,3.06726]
[1779364105119,45.93,77212.07,0.0,-0.01832,1e-05,3.06149]
[1779364110153,45.93,77212.67,0.0,-0.0183,1e-05,3.05834]
[1779364115190,45.92,77212.52,0.0,-0.01827,1e-05,3.05473]
[1779364120229,45.91,77213.55,0.0,-0.01824,1e-05,3.05034]
[1779364125262,45.91,77214.92,0.0,-0.01822,1e-05,3.04689]
[1779364131305,45.91,77215.43,0.0,-0.01822,1e-05,3.04662]
[1779364136340,45.91,77218.67,0.0,-0.01816,1e-05,3.03883]
[1779364141375,45.9,77220.16,0.0,-0.01813,1e-05,3.03398]
[1779364146409,45.9,77219.81,0.0,-0.01813,1e-05,3.03498]
[1779364151445,45.94,77219.68,0.0,-0.01822,1e-05,3.04657]
[1779364156480,45.98,77220.14,0.0,-0.01828,1e-05,3.05596]
[1779364161514,46.01,77221.01,0.0,-0.01834,1e-05,3.06366]
[1779364166551,46.04,77217.91,0.0,-0.01844,1e-05,3.07828]
[1779364171595,46.07,77219.84,0.0,-0.01845,1e-05,3.07998]
[1779364176623,46.09,77219.7,0.0,-0.0185,1e-05,3.08725]
[1779364181657,46.09,77218.61,0.0,-0.01852,1e-05,3.09012]
[1779364186693,46.1,77219.54,0.0,-0.01852,1e-05,3.08891]
[1779364191728,46.1,77218.84,0.0,-0.01853,1e-05,3.09099]
[1779364196763,46.1,77215.14,0.0,-0.01859,1e-05,3.09903]
[1779364201800,46.1,77206.01,0.0,-0.01872,1e-05,3.1174]
[1779364206832,46.1,77209.39,0.0,-0.01867,1e-05,3.11098]
[1779364211868,46.1,77212.29,0.0,-0.01863,1e-05,3.10555]
[1779364213734,46.1,77212.33,0.0,-0.01863,1e-05,3.10555]
[1779364213881,46.1,77212.87,0.0,-0.01863,1e-05,3.10455]
[1779364217043,46.1,77214.28,0.0,-0.01861,1e-05,3.10196]
[1779364217910,46.11,77213.97,0.0,-0.01861,1e-05,3.10267]
[1779364222945,46.1,77215.63,0.0,-0.01858,1e-05,3.09856]
[1779364228590,46.1,77209.53,0.0,-0.01866,1e-05,3.1096]
[1779364233106,46.1,77209.28,0.0,-0.01866,1e-05,3.1084]
[1779364233113,46.1,77209.28,0.0,-0.01866,1e-05,3.1084]
[1779364239067,46.1,77206.99,0.0,-0.0187,1e-05,3.11369]
[1779364244103,46.1,77207.87,0.0,-0.01869,1e-05,3.11236]
[1779364249138,46.1,77210.72,0.0,-0.01865,1e-05,3.10705]
[1779364252271,46.11,77210.26,0.0,-0.01866,1e-05,3.10816]
[1779364252372,46.11,77204.58,0.0,-0.01874,1e-05,3.11975]
[1779364258799,46.11,77203.17,0.0,-0.01876,1e-05,3.12315]
[1779364264243,46.11,77203.82,0.0,-0.01876,1e-05,3.12223]
[1779364267642,46.11,77202.26,0.0,-0.01878,1e-05,3.12556]
[1779364267744,46.11,77202.07,0.0,-0.01879,1e-05,3.12611]
[1779364273309,46.1,77202.34,0.0,-0.01877,1e-05,3.1235]
[1779364278943,46.09,77210.44,0.0,-0.01863,1e-05,3.10399]
[1779364284385,46.08,77210.77,0.0,-0.0186,1e-05,3.10084]
[1779364289419,46.07,77210.97,0.0,-0.01858,1e-05,3.0975]
[1779364294454,46.06,77214.9,0.0,-0.0185,1e-05,3.08519]
[1779364299489,46.06,77210.92,0.0,-0.01854,1e-05,3.09083]
[1779364304526,46.05,77209.84,0.0,-0.01854,1e-05,3.09065]
[1779364309563,46.04,77210.63,0.0,-0.01851,1e-05,3.08672]
[1779364314597,46.03,77208.37,0.0,-0.01852,1e-05,3.08898]
[1779364319633,46.02,77207.31,0.0,-0.01852,1e-05,3.08883]
[1779364324670,46.02,77205.54,0.0,-0.01853,1e-05,3.09014]
[1779364329703,46.01,77207.03,0.0,-0.0185,1e-05,3.08482]
[1779364336753,46.0,77204.54,0.0,-0.01851,1e-05,3.08661]
[1779364341787,45.99,77199.84,0.0,-0.01856,1e-05,3.09377]
[1779364346822,45.98,77200.61,0.0,-0.01853,1e-05,3.08991]
[1779364352864,45.97,77203.53,0.0,-0.01845,1e-05,3.0784]
[1779364357901,45.96,77205.14,0.0,-0.01842,1e-05,3.07299]
[1779364362936,45.95,77206.8,0.0,-0.01838,1e-05,3.06752]
[1779364367972,45.95,77207.6,0.0,-0.01835,1e-05,3.0638]
[1779364373007,45.94,77213.35,0.0,-0.01825,1e-05,3.05021]
[1779364379048,45.93,77214.68,0.0,-0.01822,1e-05,3.04512]
[1779364384084,45.92,77215.39,0.0,-0.01819,1e-05,3.04169]
[1779364389118,45.92,77219.14,0.0,-0.01813,1e-05,3.0322]
[1779364394153,45.91,77220.57,0.0,-0.01809,1e-05,3.0274]
[1779364399786,45.9,77222.04,0.0,-0.01805,1e-05,3.02216]
[1779364406238,45.89,77221.78,0.0,-0.01804,1e-05,3.02037]
[1779364411274,45.89,77221.96,0.0,-0.01801,1e-05,3.01615]
[1779364417315,45.88,77223.09,0.0,-0.01798,1e-05,3.01166]
[1779364422350,45.87,77224.38,0.0,-0.01795,1e-05,3.00727]
[1779364427384,45.86,77224.63,0.0,-0.01794,1e-05,3.00495]
[1779364432420,45.86,77225.55,0.0,-0.01791,1e-05,3.00133]
[1779364437454,45.85,77226.93,0.0,-0.01788,1e-05,2.99686]
[1779364442489,45.85,77226.24,0.0,-0.01788,1e-05,2.99648]
[1779364447678,45.84,77226.15,0.0,-0.01787,1e-05,2.99528]
[1779364447741,45.84,77226.31,0.0,-0.01786,1e-05,2.99427]
[1779364451669,45.84,77226.48,0.0,-0.01786,1e-05,2.99386]
[1779364451770,45.84,77225.1,0.0,-0.01788,1e-05,2.99712]
[1779364457595,45.84,77225.44,0.0,-0.01787,1e-05,2.99592]
[1779364462631,45.83,77216.67,0.0,-0.01798,1e-05,3.01152]
[1779364467666,45.82,77212.29,0.0,-0.01803,1e-05,3.01805]
[1779364472701,45.82,77209.17,0.0,-0.01805,1e-05,3.0205]
[1779364477738,45.81,77208.14,0.0,-0.01805,1e-05,3.02081]
[1779364482773,45.81,77206.95,0.0,-0.01806,1e-05,3.02147]
[1779364487807,45.8,77205.77,0.0,-0.01806,1e-05,3.02213]
[1779364495865,45.79,77197.56,0.0,-0.01816,1e-05,3.03574]
[1779364500899,45.78,77186.64,0.0,-0.01831,1e-05,3.05586]
[1779364504781,45.79,77185.22,0.0,-0.01833,1e-05,3.05946]
[1779364504928,45.79,77180.59,0.0,-0.0184,1e-05,3.06904]
[1779364507445,45.79,77176.28,0.0,-0.01847,1e-05,3.0782]
[1779364507948,45.79,77172.75,0.0,-0.01851,1e-05,3.08495]
[1779364510969,45.78,77155.69,0.0,-0.01876,1e-05,3.11843]
[1779364511941,45.78,77155.69,0.0,-0.01876,1e-05,3.11843]
[1779364511982,45.78,77155.43,0.0,-0.01876,1e-05,3.11912]
[1779364513616,45.78,77155.43,0.0,-0.01876,1e-05,3.11926]
[1779364513991,45.78,77155.3,0.0,-0.01876,1e-05,3.11968]
[1779364519092,45.79,77155.71,0.0,-0.01876,1e-05,3.11945]
[1779364519189,45.79,77150.93,0.0,-0.01883,1e-05,3.12937]
[1779364519759,45.79,77150.93,0.0,-0.01883,1e-05,3.12937]
[1779364520036,45.79,77150.93,0.0,-0.01884,1e-05,3.12951]
[1779364528089,45.79,77155.68,0.0,-0.01877,1e-05,3.12087]
[1779364534131,45.79,77154.93,0.0,-0.01878,1e-05,3.12117]
[1779364539167,45.79,77150.3,0.0,-0.01883,1e-05,3.12812]
[1779364544204,45.78,77153.58,0.0,-0.01876,1e-05,3.11886]
[1779364549237,45.78,77154.19,0.0,-0.01875,1e-05,3.11761]
[1779364555279,45.78,77153.87,0.0,-0.01876,1e-05,3.11898]
[1779364560912,45.78,77151.41,0.0,-0.0188,1e-05,3.12468]
[1779364566358,45.78,77152.15,0.0,-0.0188,1e-05,3.1237]
[1779364571392,45.79,77152.45,0.0,-0.0188,1e-05,3.12359]
[1779364578445,45.79,77153.02,0.0,-0.01879,1e-05,3.12314]
[1779364583479,45.79,77152.47,0.0,-0.0188,1e-05,3.12478]
[1779364585322,45.79,77152.47,0.0,-0.0188,1e-05,3.12478]
[1779364585494,45.79,77152.85,0.0,-0.0188,1e-05,3.1242]
[1779364586937,45.79,77152.85,0.0,-0.0188,1e-05,3.1242]
[1779364587013,45.79,77164.12,0.0,-0.01864,1e-05,3.10144]
[1779364592543,45.79,77161.66,0.0,-0.01865,1e-05,3.10331]
[1779364597578,45.79,77160.74,0.0,-0.01867,1e-05,3.10592]
[1779364602613,45.79,77157.84,0.0,-0.01871,1e-05,3.11187]
[1779364607648,45.79,77159.43,0.0,-0.0187,1e-05,3.10928]
[1779364616712,45.8,77158.83,0.0,-0.01871,1e-05,3.11168]
[1779364621747,45.8,77157.4,0.0,-0.01874,1e-05,3.11526]
[1779364626782,45.8,77155.95,0.0,-0.01876,1e-05,3.11899]
[1779364632824,45.8,77155.82,0.0,-0.01877,1e-05,3.12003]
[1779364637859,45.81,77156.07,0.0,-0.01877,1e-05,3.12018]
[1779364642895,45.81,77155.4,0.0,-0.01879,1e-05,3.12221]
[1779364648938,45.81,77153.97,0.0,-0.01881,1e-05,3.1259]
[1779364653973,45.81,77154.49,0.0,-0.0188,1e-05,3.12347]
[1779364659009,45.82,77154.79,0.0,-0.0188,1e-05,3.12351]
[1779364664043,45.82,77154.49,0.0,-0.01881,1e-05,3.12477]
[1779364669081,45.82,77145.26,0.0,-0.01895,1e-05,3.14427]
[1779364674113,45.82,77144.99,0.0,-0.01895,1e-05,3.14416]
[1779364679151,45.82,77145.43,0.0,-0.01895,1e-05,3.14367]
[1779364684186,45.82,77149.35,0.0,-0.01889,1e-05,3.13602]
[1779364689221,45.82,77150.48,0.0,-0.01888,1e-05,3.13414]
[1779364694257,45.82,77162.44,0.0,-0.0187,1e-05,3.11016]
[1779364699293,45.83,77159.15,0.0,-0.01876,1e-05,3.1175]
[1779364704331,45.83,77159.79,0.0,-0.01875,1e-05,3.1168]
[1779364709364,45.83,77162.0,0.0,-0.01872,1e-05,3.11292]
[1779364714400,45.83,77157.87,0.0,-0.01878,1e-05,3.11995]
[1779364719434,45.83,77160.35,0.0,-0.01874,1e-05,3.11547]
[1779364724470,45.84,77154.74,0.0,-0.01883,1e-05,3.12755]
[1779364729504,45.84,77154.67,0.0,-0.01884,1e-05,3.12826]
[1779364734539,45.84,77158.1,0.0,-0.01879,1e-05,3.12184]
[1779364739574,45.84,77154.5,0.0,-0.01885,1e-05,3.12982]
[1779364745617,45.84,77154.81,0.0,-0.01885,1e-05,3.12988]
[1779364749890,45.85,77156.16,0.0,-0.01883,1e-05,3.12747]
[1779364749968,45.85,77132.97,0.0,-0.01918,1e-05,3.17529]
[1779364751095,45.85,77132.97,0.0,-0.01918,1e-05,3.17529]
[1779364751154,45.84,77135.89,0.0,-0.01913,1e-05,3.16831]
[1779364753369,45.84,77136.9,0.0,-0.0191,1e-05,3.16517]
[1779364753444,45.84,77139.19,0.0,-0.01906,1e-05,3.1594]
[1779364758717,45.82,77134.83,0.0,-0.01909,1e-05,3.16319]
[1779364763751,45.8,77136.65,0.0,-0.01903,1e-05,3.15423]
[1779364768786,45.78,77133.11,0.0,-0.01904,1e-05,3.15636]
[1779364773825,45.76,77134.28,0.0,-0.01898,1e-05,3.14677]
[1779364778856,45.75,77136.92,0.0,-0.0189,1e-05,3.13629]
[1779364783890,45.73,77136.31,0.0,-0.01887,1e-05,3.13256]
[1779364788927,45.71,77136.11,0.0,-0.01884,1e-05,3.12703]
[1779364794969,45.69,77135.68,0.0,-0.0188,1e-05,3.12204]
[1779364796649,45.69,77135.66,0.0,-0.01879,1e-05,3.12111]
[1779364796983,45.68,77135.59,0.0,-0.01879,1e-05,3.12029]
[1779364802019,45.68,77137.58,0.0,-0.01876,1e-05,3.11687]
[1779364803695,45.68,77143.51,0.0,-0.01868,1e-05,3.10488]
[1779364804036,45.69,77148.16,0.0,-0.01861,1e-05,3.09556]
[1779364808068,45.69,77166.83,0.0,-0.01834,1e-05,3.05848]
[1779364810464,45.69,77168.14,0.0,-0.01833,1e-05,3.05607]
[1779364811089,45.69,77170.07,0.0,-0.0183,1e-05,3.05269]
[1779364816125,45.7,77177.57,0.0,-0.0182,1e-05,3.03889]
[1779364821161,45.7,77186.65,0.0,-0.01808,1e-05,3.02223]
[1779364826194,45.71,77191.0,0.0,-0.01803,1e-05,3.01508]
[1779364831230,45.71,77198.79,0.0,-0.01792,1e-05,2.99928]
[1779364836266,45.72,77201.35,0.0,-0.0179,1e-05,2.99588]
[1779364841304,45.72,77200.05,0.0,-0.01793,1e-05,3.00012]
[1779364846336,45.73,77192.88,0.0,-0.01804,1e-05,3.01594]
[1779364851375,45.73,77184.66,0.0,-0.01817,1e-05,3.03381]
[1779364856406,45.74,77180.36,0.0,-0.01824,1e-05,3.04375]
[1779364859518,45.74,77178.9,0.0,-0.01826,1e-05,3.04721]
[1779364860205,45.74,77179.04,0.0,-0.01826,1e-05,3.04719]
[1779364860436,45.74,77179.3,0.0,-0.01826,1e-05,3.04693]
[1779364865471,45.75,77182.71,0.0,-0.01822,1e-05,3.04143]
[1779364870511,45.75,77183.08,0.0,-0.01823,1e-05,3.04206]
[1779364873801,45.75,77183.83,0.0,-0.01822,1e-05,3.04137]
[1779364874535,45.76,77184.12,0.0,-0.01822,1e-05,3.04106]
[1779364879568,45.76,77186.17,0.0,-0.0182,1e-05,3.03831]
[1779364884603,45.77,77168.98,0.0,-0.01846,1e-05,3.0742]
[1779364887427,45.77,77167.0,0.0,-0.01849,1e-05,3.07863]
[1779364887625,45.77,77164.84,0.0,-0.01852,1e-05,3.0832]
[1779364893240,45.77,77150.49,0.0,-0.01873,1e-05,3.11141]
[1779364898702,45.77,77148.29,0.0,-0.01876,1e-05,3.11656]
[1779364903737,45.78,77147.62,0.0,-0.01878,1e-05,3.11854]
[1779364908773,45.78,77148.41,0.0,-0.01877,1e-05,3.11753]
[1779364913807,45.78,77136.75,0.0,-0.01895,1e-05,3.14194]
[1779364918602,45.78,77136.69,0.0,-0.01895,1e-05,3.1423]
[1779364918641,45.78,77132.8,0.0,-0.01901,1e-05,3.15047]
[1779364923877,45.78,77128.59,0.0,-0.01907,1e-05,3.1595]
[1779364928911,45.78,77132.76,0.0,-0.01901,1e-05,3.15127]
[1779364933946,45.78,77129.69,0.0,-0.01906,1e-05,3.158]
[1779364938981,45.79,77128.94,0.0,-0.01908,1e-05,3.15995]
[1779364944029,45.79,77136.31,0.0,-0.01897,1e-05,3.14523]
[1779364947044,45.79,77155.93,0.0,-0.01868,1e-05,3.10543]
[1779364952080,45.79,77164.46,0.0,-0.01855,1e-05,3.08708]
[1779364957116,45.8,77165.6,0.0,-0.01854,1e-05,3.08586]
[1779364962150,45.8,77165.33,0.0,-0.01855,1e-05,3.0866]
[1779364967184,45.8,77175.21,0.0,-0.01841,1e-05,3.06775]
[1779364972220,45.8,77173.63,0.0,-0.01845,1e-05,3.07224]
[1779364977256,45.81,77174.64,0.0,-0.01844,1e-05,3.07141]
[1779364982291,45.81,77176.2,0.0,-0.01843,1e-05,3.06947]
[1779364987326,45.82,77183.16,0.0,-0.01833,1e-05,3.05667]
[1779364992361,45.82,77179.99,0.0,-0.01839,1e-05,3.06435]
[1779364997396,45.83,77178.25,0.0,-0.01842,1e-05,3.06906]
[1779365002431,45.83,77178.06,0.0,-0.01843,1e-05,3.07063]
[1779365007467,45.83,77177.22,0.0,-0.01845,1e-05,3.07345]
[1779365012503,45.84,77189.79,0.0,-0.01827,1e-05,3.04734]
[1779365017538,45.84,77202.11,0.0,-0.0181,1e-05,3.02407]
[1779365022577,45.85,77206.96,0.0,-0.01804,1e-05,3.01594]
[1779365027614,45.85,77210.59,0.0,-0.018,1e-05,3.01026]
[1779365032649,45.86,77212.01,0.0,-0.01799,1e-05,3.00898]
[1779365037684,45.86,77207.95,0.0,-0.01806,1e-05,3.01854]
[1779365042719,45.87,77218.15,0.0,-0.01793,1e-05,2.99971]
[1779365046746,45.87,77203.29,0.0,-0.01815,1e-05,3.03042]
[1779365051782,45.88,77207.87,0.0,-0.01809,1e-05,3.02274]
[1779365056817,45.88,77208.93,0.0,-0.01809,1e-05,3.02205]
[1779365061852,45.89,77202.93,0.0,-0.01818,1e-05,3.03541]
[1779365066888,45.89,77202.0,0.0,-0.0182,1e-05,3.03859]
[1779365071922,45.9,77201.06,0.0,-0.01821,1e-05,3.03979]
[1779365076964,45.9,77200.72,0.0,-0.01823,1e-05,3.04175]
[1779365081994,45.91,77209.62,0.0,-0.01811,1e-05,3.02534]
[1779365087029,45.91,77221.88,0.0,-0.01795,1e-05,3.00252]
[1779365092065,45.92,77222.27,0.0,-0.01795,1e-05,3.00337]
[1779365097100,45.92,77222.73,0.0,-0.01796,1e-05,3.00404]
[1779365102136,45.93,77222.96,0.0,-0.01797,1e-05,3.00513]
[1779365107170,45.93,77217.4,0.0,-0.01805,1e-05,3.01759]
[1779365112205,45.94,77221.55,0.0,-0.01801,1e-05,3.01077]
[1779365117239,45.94,77218.46,0.0,-0.01806,1e-05,3.01833]
[1779365122280,45.95,77217.78,0.0,-0.01808,1e-05,3.0213]
[1779365127320,45.96,77219.45,0.0,-0.01807,1e-05,3.01931]
[1779365129334,45.96,77203.14,0.0,-0.0183,1e-05,3.05228]
[1779365134368,45.96,77201.38,0.0,-0.01832,1e-05,3.05483]
[1779365139404,45.96,77200.44,0.0,-0.01834,1e-05,3.05766]
[1779365144439,45.97,77208.85,0.0,-0.01823,1e-05,3.04182]
[1779365149476,45.97,77208.14,0.0,-0.01825,1e-05,3.04431]
[1779365154511,45.97,77196.44,0.0,-0.01842,1e-05,3.0688]
[1779365159545,45.98,77191.12,0.0,-0.01851,1e-05,3.0803]
[1779365164581,45.98,77196.16,0.0,-0.01844,1e-05,3.071]
[1779365169616,45.98,77189.79,0.0,-0.01854,1e-05,3.0847]
[1779365175271,45.99,77186.03,0.0,-0.0186,1e-05,3.09304]
[1779365180692,45.99,77186.03,0.0,-0.0186,1e-05,3.09387]
[1779365185727,45.99,77182.65,0.0,-0.01866,1e-05,3.10141]
[1779365194790,46.0,77181.87,0.0,-0.01867,1e-05,3.10228]
[1779365199826,46.0,77163.66,0.0,-0.01894,1e-05,3.13996]
[1779365204861,46.0,77155.18,0.0,-0.01907,1e-05,3.15771]
[1779365209897,46.0,77148.62,0.0,-0.01917,1e-05,3.17142]
[1779365214932,46.0,77149.26,0.0,-0.01916,1e-05,3.1703]
[1779365219967,46.0,77151.9,0.0,-0.01912,1e-05,3.16507]
[1779365225622,46.0,77156.37,0.0,-0.01906,1e-05,3.15624]
[1779365231044,46.0,77154.84,0.0,-0.01908,1e-05,3.15975]
[1779365236078,46.0,77151.14,0.0,-0.01914,1e-05,3.16774]
[1779365241115,46.01,77151.05,0.0,-0.01914,1e-05,3.16823]
[1779365246150,46.01,77150.75,0.0,-0.01915,1e-05,3.16918]
[1779365252192,46.01,77151.61,0.0,-0.01913,1e-05,3.16579]
[1779365257227,46.01,77151.86,0.0,-0.01913,1e-05,3.16563]
[1779365262262,46.01,77151.8,0.0,-0.01913,1e-05,3.16611]
[1779365267297,46.01,77151.56,0.0,-0.01914,1e-05,3.16696]
[1779365272332,46.01,77152.46,0.0,-0.01913,1e-05,3.16547]
[1779365277366,46.02,77168.41,0.0,-0.01889,1e-05,3.13325]
[1779365282401,46.02,77167.16,0.0,-0.01891,1e-05,3.13642]
[1779365287440,46.02,77159.31,0.0,-0.01904,1e-05,3.15307]
[1779365292475,46.02,77152.79,0.0,-0.01914,1e-05,3.16686]
[1779365297511,46.02,77154.05,0.0,-0.01912,1e-05,3.1646]
[1779365302548,46.02,77152.81,0.0,-0.01914,1e-05,3.16749]
[1779365307583,46.02,77151.73,0.0,-0.01916,1e-05,3.17]
[1779365312617,46.02,77153.0,0.0,-0.01913,1e-05,3.16563]
[1779365317664,46.03,77153.7,0.0,-0.01912,1e-05,3.1645]
[1779365323707,46.03,77151.53,0.0,-0.01915,1e-05,3.16876]
[1779365328742,46.02,77143.2,0.0,-0.01927,2e-05,3.18475]
[1779365335792,46.02,77142.86,0.0,-0.01926,2e-05,3.18369]
[1779365340827,46.01,77147.67,0.0,-0.01918,1e-05,3.17313]
[1779365345860,46.01,77146.82,0.0,-0.0192,1e-05,3.1752]
[1779365350896,46.02,77149.2,0.0,-0.01917,1e-05,3.1706]
[1779365355930,46.02,77149.84,0.0,-0.01916,1e-05,3.16961]
[1779365360965,46.02,77160.63,0.0,-0.019,1e-05,3.14783]
[1779365366001,46.02,77165.3,0.0,-0.01893,1e-05,3.13876]
[1779365371038,46.02,77166.22,0.0,-0.01891,1e-05,3.13543]
[1779365376073,46.02,77161.84,0.0,-0.01898,1e-05,3.14491]
[1779365381109,46.02,77159.16,0.0,-0.01903,1e-05,3.15086]
[1779365386144,46.03,77157.39,0.0,-0.01905,1e-05,3.15492]
[1779365391179,46.03,77156.72,0.0,-0.01907,1e-05,3.15666]
[1779365396817,46.03,77161.06,0.0,-0.01901,1e-05,3.14818]
[1779365402338,46.03,77161.72,0.0,-0.019,1e-05,3.14723]
[1779365407363,46.03,77159.93,0.0,-0.01903,1e-05,3.15133]
[1779365412398,46.03,77161.25,0.0,-0.01901,1e-05,3.14897]
[1779365417433,46.03,77161.18,0.0,-0.01901,1e-05,3.14946]
[1779365422468,46.04,77161.31,0.0,-0.01902,1e-05,3.14955]
[1779365427503,46.04,77162.22,0.0,-0.019,1e-05,3.14805]
[1779365432537,46.04,77162.12,0.0,-0.019,1e-05,3.14662]
[1779365438583,46.04,77162.3,0.0,-0.019,1e-05,3.14673]
[1779365443615,46.04,77161.66,0.0,-0.019,1e-05,3.14704]
[1779365448651,46.03,77156.97,0.0,-0.01906,1e-05,3.15563]
[1779365453685,46.03,77158.17,0.0,-0.01904,1e-05,3.15213]
[1779365460740,46.02,77157.36,0.0,-0.01904,1e-05,3.1524]
[1779365465773,46.03,77158.87,0.0,-0.01902,1e-05,3.14977]
[1779365470810,46.03,77157.97,0.0,-0.01904,1e-05,3.1521]
[1779365475845,46.03,77157.17,0.0,-0.01905,1e-05,3.15423]
[1779365480881,46.03,77159.51,0.0,-0.01902,1e-05,3.14992]
[1779365487929,46.03,77160.06,0.0,-0.01902,1e-05,3.14947]
[1779365493971,46.04,77161.08,0.0,-0.01899,1e-05,3.14592]
[1779365499008,46.04,77163.1,0.0,-0.01897,1e-05,3.14225]
[1779365506059,46.04,77160.72,0.0,-0.01901,1e-05,3.1477]
[1779365511093,46.04,77162.65,0.0,-0.01898,1e-05,3.14412]
[1779365516128,46.04,77164.06,0.0,-0.01896,1e-05,3.1416]
[1779365523183,46.04,77165.04,0.0,-0.01895,1e-05,3.14008]
[1779365531233,46.04,77165.38,0.0,-0.01895,1e-05,3.13992]
[1779365536270,46.05,77158.94,0.0,-0.01905,1e-05,3.1534]
[1779365544325,46.05,77156.01,0.0,-0.01909,1e-05,3.15957]
[1779365549361,46.05,77153.1,0.0,-0.01914,1e-05,3.1656]
[1779365554396,46.05,77150.65,0.0,-0.01916,1e-05,3.16863]
[1779365559430,46.05,77143.31,0.0,-0.01927,2e-05,3.18366]
[1779365564466,46.05,77127.17,0.0,-0.01951,2e-05,3.21693]
[1779365569502,46.04,77126.55,0.0,-0.01952,2e-05,3.21783]
[1779365574537,46.04,77132.38,0.0,-0.01943,2e-05,3.20523]
[1779365579571,46.04,77137.84,0.0,-0.01935,2e-05,3.1938]
[1779365584606,46.04,77137.09,0.0,-0.01936,2e-05,3.19527]
[1779365589648,46.04,77141.18,0.0,-0.01929,2e-05,3.18678]
[1779365594677,46.04,77131.47,0.0,-0.01944,2e-05,3.20681]
[1779365599711,46.04,77130.32,0.0,-0.01946,2e-05,3.20909]
[1779365604747,46.04,77129.07,0.0,-0.01947,2e-05,3.21161]
[1779365609782,46.04,77126.59,0.0,-0.01951,2e-05,3.2167]
[1779365614818,46.04,77120.48,0.0,-0.01959,2e-05,3.22732]
[1779365619852,46.04,77122.41,0.0,-0.01956,2e-05,3.2232]
[1779365624886,46.04,77121.02,0.0,-0.01958,2e-05,3.226]
[1779365629926,46.04,77115.45,0.0,-0.01967,2e-05,3.23751]
[1779365634960,46.04,77116.84,0.0,-0.01964,2e-05,3.23444]
[1779365639996,46.04,77118.58,0.0,-0.01962,2e-05,3.23068]
[1779365645036,46.04,77118.73,0.0,-0.01961,2e-05,3.23024]
[1779365650072,46.04,77124.61,0.0,-0.01952,2e-05,3.21786]
[1779365655104,46.04,77126.47,0.0,-0.0195,2e-05,3.21398]
[1779365660146,46.04,77125.7,0.0,-0.01951,2e-05,3.21561]
[1779365665179,46.04,77126.27,0.0,-0.0195,2e-05,3.21443]
[1779365670215,46.04,77124.35,0.0,-0.01953,2e-05,3.21842]
[1779365675250,46.04,77126.81,0.0,-0.01948,2e-05,3.21127]
[1779365680285,46.04,77128.35,0.0,-0.01946,2e-05,3.20813]
[1779365685320,46.04,77129.49,0.0,-0.01944,2e-05,3.20585]
[1779365690355,46.04,77129.54,0.0,-0.01944,2e-05,3.20583]
[1779365695390,46.04,77129.06,0.0,-0.01945,2e-05,3.20692]
[1779365700427,46.04,77137.8,0.0,-0.01932,2e-05,3.18887]
[1779365705460,46.04,77135.38,0.0,-0.01935,2e-05,3.19409]
[1779365710492,46.04,77140.16,0.0,-0.01928,2e-05,3.1843]
[1779365715530,46.04,77143.28,0.0,-0.01924,1e-05,3.17798]
[1779365720564,46.04,77141.63,0.0,-0.01926,2e-05,3.18152]
[1779365725600,46.04,77145.48,0.0,-0.01921,1e-05,3.1737]
[1779365730635,46.04,77155.87,0.0,-0.01905,1e-05,3.15259]
[1779365732649,46.04,77167.31,0.0,-0.01887,1e-05,3.12735]
[1779365737686,46.04,77171.74,0.0,-0.01881,1e-05,3.11886]
[1779365742719,46.05,77170.84,0.0,-0.01883,1e-05,3.12123]
[1779365747754,46.05,77166.99,0.0,-0.01889,1e-05,3.12959]
[1779365752789,46.05,77158.42,0.0,-0.01902,1e-05,3.14749]
[1779365757822,46.05,77160.59,0.0,-0.01899,1e-05,3.1433]
[1779365762862,46.05,77162.08,0.0,-0.01897,1e-05,3.14047]
[1779365767898,46.05,77162.22,0.0,-0.01897,1e-05,3.14038]
[1779365772933,46.05,77159.27,0.0,-0.01901,1e-05,3.14657]
[1779365777968,46.05,77167.78,0.0,-0.01889,1e-05,3.12934]
[1779365783003,46.05,77174.26,0.0,-0.01879,1e-05,3.11639]
[1779365788039,46.06,77174.97,0.0,-0.01878,1e-05,3.11533]
[1779365793074,46.06,77178.34,0.0,-0.01873,1e-05,3.10693]
[1779365796095,46.06,77161.8,0.0,-0.01897,1e-05,3.14085]
[1779365801136,46.06,77162.51,0.0,-0.01896,1e-05,3.13963]
[1779365806168,46.06,77165.12,0.0,-0.01893,1e-05,3.13453]
[1779365813217,46.06,77166.21,0.0,-0.01891,1e-05,3.1327]
[1779365818253,46.06,77166.68,0.0,-0.01891,1e-05,3.13205]
[1779365823287,46.06,77162.44,0.0,-0.01897,1e-05,3.14101]
[1779365828327,46.06,77163.48,0.0,-0.01896,1e-05,3.13912]
[1779365833365,46.06,77163.31,0.0,-0.01896,1e-05,3.13968]
[1779365838416,46.06,77151.12,0.0,-0.01915,1e-05,3.16476]
[1779365843435,46.06,77152.1,0.0,-0.01913,1e-05,3.16275]
[1779365848473,46.06,77154.62,0.0,-0.01909,1e-05,3.15761]
[1779365853506,46.07,77157.33,0.0,-0.01904,1e-05,3.15012]
[1779365858540,46.07,77155.11,0.0,-0.01908,1e-05,3.15478]
[1779365863579,46.07,77151.07,0.0,-0.01914,1e-05,3.16316]
[1779365868612,46.07,77152.66,0.0,-0.01911,1e-05,3.15998]
[1779365873646,46.07,77150.22,0.0,-0.01915,1e-05,3.16513]
[1779365878682,46.07,77151.23,0.0,-0.01914,1e-05,3.16319]
[1779365883717,46.07,77151.99,0.0,-0.01913,1e-05,3.16178]
[1779365888755,46.07,77145.96,0.0,-0.01922,1e-05,3.17431]
[1779365893790,46.07,77144.47,0.0,-0.01924,1e-05,3.17745]
[1779365898825,46.07,77143.83,0.0,-0.01925,2e-05,3.17883]
[1779365903859,46.07,77142.4,0.0,-0.01927,2e-05,3.18185]
[1779365908895,46.07,77142.75,0.0,-0.01927,2e-05,3.18122]
[1779365913929,46.07,77138.7,0.0,-0.01932,2e-05,3.18759]
[1779365918964,46.07,77138.1,0.0,-0.01933,2e-05,3.18893]
[1779365924000,46.07,77136.38,0.0,-0.01935,2e-05,3.1926]
[1779365929034,46.07,77134.35,0.0,-0.01938,2e-05,3.19689]
[1779365936084,46.07,77132.25,0.0,-0.01942,2e-05,3.20123]
[1779365941118,46.07,77133.98,0.0,-0.01939,2e-05,3.19763]
[1779365946156,46.07,77134.33,0.0,-0.01939,2e-05,3.19695]
[1779365951190,46.07,77137.81,0.0,-0.01933,2e-05,3.18981]
[1779365956226,46.07,77144.83,0.0,-0.01923,1e-05,3.17545]
[1779365961263,46.07,77146.2,0.0,-0.01921,1e-05,3.17282]
[1779365967312,46.07,77147.09,0.0,-0.0192,1e-05,3.17124]
[1779365972345,46.07,77154.61,0.0,-0.01908,1e-05,3.15402]
[1779365977383,46.07,77156.76,0.0,-0.01905,1e-05,3.14999]
[1779365982416,46.08,77159.22,0.0,-0.01901,1e-05,3.14537]
[1779365988459,46.07,77160.09,0.0,-0.01899,1e-05,3.14189]
[1779365993494,46.05,77162.0,0.0,-0.01892,1e-05,3.13295]
[1779365998529,46.04,77163.64,0.0,-0.01887,1e-05,3.12464]
[1779366003565,46.02,77164.35,0.0,-0.01882,1e-05,3.1183]
[1779366008613,46.0,77160.42,0.0,-0.01884,1e-05,3.12144]
[1779366013634,46.0,77154.37,0.0,-0.01892,1e-05,3.13259]
[1779366018669,46.0,77158.0,0.0,-0.01887,1e-05,3.12578]
[1779366023705,46.0,77151.09,0.0,-0.01898,1e-05,3.1405]
[1779366029748,46.0,77149.65,0.0,-0.01901,1e-05,3.14406]
[1779366034781,46.01,77147.84,0.0,-0.01903,1e-05,3.14624]
[1779366039816,46.01,77139.82,0.0,-0.01915,1e-05,3.16315]
[1779366045858,46.01,77134.19,0.0,-0.01923,2e-05,3.17507]
[1779366051441,46.01,77122.78,0.0,-0.01941,2e-05,3.19896]
[1779366052907,46.01,77100.51,0.0,-0.01975,2e-05,3.2455]
[1779366057946,46.01,77101.29,0.0,-0.01973,2e-05,3.24346]
[1779366063072,46.01,77094.64,0.0,-0.01983,2e-05,3.25697]
[1779366065013,46.0,77078.41,0.0,-0.02008,2e-05,3.29107]
[1779366070052,46.0,77079.37,0.0,-0.02006,2e-05,3.28814]
[1779366075081,46.0,77080.41,0.0,-0.02004,2e-05,3.28506]
[1779366080117,46.0,77080.7,0.0,-0.02003,2e-05,3.28358]
[1779366085158,45.99,77066.55,0.0,-0.02024,2e-05,3.31269]
[1779366090190,45.99,77078.96,0.0,-0.02004,2e-05,3.28527]
[1779366093215,45.99,77103.05,0.0,-0.01965,2e-05,3.2319]
[1779366098246,45.98,77117.54,0.0,-0.01942,2e-05,3.20049]
[1779366103281,45.98,77113.09,0.0,-0.01948,2e-05,3.2083]
[1779366108317,45.96,77107.25,0.0,-0.01954,2e-05,3.21587]
[1779366113351,45.95,77109.68,0.0,-0.01947,2e-05,3.20612]
[1779366118388,45.93,77117.94,0.0,-0.01931,2e-05,3.18444]
[1779366123423,45.92,77105.19,0.0,-0.01948,2e-05,3.20793]
[1779366126446,45.92,77086.14,0.0,-0.01977,2e-05,3.24786]
[1779366131479,45.92,77074.53,0.0,-0.01995,2e-05,3.27185]
[1779366136514,45.92,77077.76,0.0,-0.01989,2e-05,3.26441]
[1779366141552,45.92,77087.07,0.0,-0.01975,2e-05,3.24429]
[1779366146585,45.91,77087.92,0.0,-0.01973,2e-05,3.24209]
[1779366151622,45.91,77093.28,0.0,-0.01963,2e-05,3.22841]
[1779366156655,45.91,77093.57,0.0,-0.01963,2e-05,3.22751]
[1779366161692,45.91,77088.52,0.0,-0.0197,2e-05,3.23778]
[1779366166725,45.91,77087.0,0.0,-0.01972,2e-05,3.24058]
[1779366171761,45.91,77088.09,0.0,-0.0197,2e-05,3.23784]
[1779366176796,45.91,77083.5,0.0,-0.01977,2e-05,3.24698]
[1779366181832,45.9,77083.06,0.0,-0.01977,2e-05,3.24734]
[1779366186867,45.9,77080.13,0.0,-0.01981,2e-05,3.25288]
[1779366191902,45.9,77084.27,0.0,-0.01974,2e-05,3.24349]
[1779366196937,45.9,77085.98,0.0,-0.01971,2e-05,3.23928]
[1779366201972,45.9,77087.49,0.0,-0.01969,2e-05,3.23553]
[1779366207008,45.89,77087.67,0.0,-0.01968,2e-05,3.2346]
[1779366212590,45.89,77089.4,0.0,-0.01964,2e-05,3.22827]
[1779366218085,45.89,77089.02,0.0,-0.01964,2e-05,3.22857]
[1779366223120,45.89,77090.28,0.0,-0.01962,2e-05,3.2254]
[1779366228156,45.89,77090.56,0.0,-0.01961,2e-05,3.2243]
[1779366233191,45.88,77094.08,0.0,-0.01955,2e-05,3.21633]
[1779366238228,45.88,77095.53,0.0,-0.01952,2e-05,3.21284]
[1779366243262,45.88,77089.16,0.0,-0.01962,2e-05,3.22571]
[1779366248298,45.88,77095.92,0.0,-0.01951,2e-05,3.21103]
[1779366253334,45.88,77099.94,0.0,-0.01945,2e-05,3.2023]
[1779366258368,45.88,77098.11,0.0,-0.01947,2e-05,3.20581]
[1779366263404,45.88,77090.55,0.0,-0.01959,2e-05,3.22126]
[1779366268438,45.87,77087.66,0.0,-0.01963,2e-05,3.22687]
[1779366273474,45.87,77088.52,0.0,-0.0196,2e-05,3.22251]
[1779366278509,45.87,77090.88,0.0,-0.01956,2e-05,3.21715]
[1779366283547,45.87,77093.88,0.0,-0.01951,2e-05,3.21049]
[1779366288586,45.87,77093.9,0.0,-0.01951,2e-05,3.21012]
[1779366293617,45.87,77094.03,0.0,-0.0195,2e-05,3.20955]
[1779366298652,45.87,77093.47,0.0,-0.01951,2e-05,3.21045]
[1779366303687,45.87,77095.76,0.0,-0.01947,2e-05,3.20543]
[1779366308722,45.87,77099.97,0.0,-0.01941,2e-05,3.19651]
[1779366313757,45.86,77099.2,0.0,-0.01942,2e-05,3.198]
[1779366318792,45.86,77100.21,0.0,-0.0194,2e-05,3.19577]
[1779366323827,45.85,77101.13,0.0,-0.01935,2e-05,3.18823]
[1779366328862,45.84,77100.5,0.0,-0.01935,2e-05,3.18768]
[1779366333896,45.84,77102.72,0.0,-0.01929,2e-05,3.18006]
[1779366338935,45.83,77104.34,0.0,-0.01926,2e-05,3.17584]
[1779366343971,45.83,77105.21,0.0,-0.01924,2e-05,3.17314]
[1779366351019,45.83,77106.33,0.0,-0.01922,2e-05,3.16956]
[1779366356055,45.82,77116.14,0.0,-0.01906,1e-05,3.1485]
[1779366361089,45.82,77117.43,0.0,-0.01904,1e-05,3.14518]
[1779366366126,45.82,77117.73,0.0,-0.01903,1e-05,3.14396]
[1779366371160,45.82,77123.3,0.0,-0.01895,1e-05,3.13284]
[1779366376200,45.82,77106.26,0.0,-0.01921,2e-05,3.16835]
[1779366381237,45.82,77104.83,0.0,-0.01923,2e-05,3.17141]
[1779366386272,45.82,77104.65,0.0,-0.01923,2e-05,3.17186]
[1779366391307,45.82,77091.92,0.0,-0.01942,2e-05,3.19635]
[1779366395338,45.82,77073.3,0.0,-0.0197,2e-05,3.23517]
[1779366400381,45.82,77068.73,0.0,-0.01977,2e-05,3.24444]
[1779366405410,45.82,77064.6,0.0,-0.01983,2e-05,3.25263]
[1779366410446,45.82,77062.09,0.0,-0.01986,2e-05,3.2575]
[1779366415481,45.81,77062.25,0.0,-0.01986,2e-05,3.25673]
[1779366420516,45.81,77059.8,0.0,-0.01989,2e-05,3.26111]
[1779366425550,45.81,77056.29,0.0,-0.01994,2e-05,3.26773]
[1779366430585,45.81,77054.53,0.0,-0.01996,2e-05,3.27099]
[1779366436627,45.81,77053.19,0.0,-0.01998,2e-05,3.27337]
[1779366441662,45.8,77041.47,0.0,-0.02016,2e-05,3.29786]
[1779366446697,45.8,77041.62,0.0,-0.02015,2e-05,3.2969]
[1779366451733,45.8,77040.93,0.0,-0.02015,2e-05,3.29561]
[1779366456768,45.8,77041.3,0.0,-0.02014,2e-05,3.29411]
[1779366461803,45.79,77038.22,0.0,-0.02018,2e-05,3.29993]
[1779366466839,45.79,77039.72,0.0,-0.02015,2e-05,3.29592]
[1779366471873,45.79,77042.43,0.0,-0.0201,2e-05,3.28939]
[1779366476910,45.79,77046.76,0.0,-0.02003,2e-05,3.27943]
[1779366481944,45.78,77057.69,0.0,-0.01985,2e-05,3.25569]
[1779366486979,45.78,77054.49,0.0,-0.0199,2e-05,3.26209]
[1779366492017,45.78,77053.88,0.0,-0.01991,2e-05,3.26303]
[1779366497050,45.78,77053.18,0.0,-0.01992,2e-05,3.2642]
[1779366502084,45.78,77052.59,0.0,-0.01992,2e-05,3.26516]
[1779366507119,45.78,77050.64,0.0,-0.01995,2e-05,3.26903]
[1779366512154,45.78,77040.39,0.0,-0.0201,2e-05,3.28851]
[1779366517190,45.78,77042.67,0.0,-0.02006,2e-05,3.28323]
[1779366522224,45.78,77043.17,0.0,-0.02005,2e-05,3.28178]
[1779366527262,45.77,77031.65,0.0,-0.02023,2e-05,3.30596]
[1779366532299,45.77,77033.33,0.0,-0.0202,2e-05,3.30173]
[1779366538343,45.77,77038.02,0.0,-0.02012,2e-05,3.29092]
[1779366543378,45.77,77038.39,0.0,-0.02011,2e-05,3.28947]
[1779366548412,45.76,77037.77,0.0,-0.02011,2e-05,3.29011]
[1779366553446,45.76,77039.26,0.0,-0.02008,2e-05,3.28621]
[1779366558487,45.76,77048.62,0.0,-0.01993,2e-05,3.2656]
[1779366565095,45.76,77047.38,0.0,-0.01994,2e-05,3.26741]
[1779366570570,45.76,77047.12,0.0,-0.01994,2e-05,3.26735]
[1779366575605,45.75,77051.32,0.0,-0.01986,2e-05,3.25567]
[1779366580639,45.75,77051.46,0.0,-0.01986,2e-05,3.25492]
[1779366585675,45.75,77050.63,0.0,-0.01987,2e-05,3.25628]
[1779366590710,45.75,77049.42,0.0,-0.01988,2e-05,3.25847]
[1779366595748,45.75,77049.76,0.0,-0.01987,2e-05,3.25736]
[1779366600780,45.75,77048.32,0.0,-0.01989,2e-05,3.26004]
[1779366605815,45.74,77041.41,0.0,-0.02,2e-05,3.27433]
[1779366610849,45.74,77037.36,0.0,-0.02006,2e-05,3.28245]
[1779366615885,45.74,77038.37,0.0,-0.02004,2e-05,3.27974]
[1779366620921,45.74,77042.48,0.0,-0.01997,2e-05,3.27039]
[1779366625956,45.74,77051.79,0.0,-0.01982,2e-05,3.2504]
[1779366630991,45.74,77044.91,0.0,-0.01993,2e-05,3.26467]
[1779366636066,45.74,77008.45,0.0,-0.02049,2e-05,3.34043]
[1779366638080,45.73,77026.93,0.0,-0.02019,2e-05,3.30022]
[1779366643115,45.73,77038.39,0.0,-0.02001,2e-05,3.27512]
[1779366648151,45.73,77036.65,0.0,-0.02003,2e-05,3.27831]
[1779366653186,45.73,77041.8,0.0,-0.01995,2e-05,3.2668]
[1779366658221,45.73,77050.76,0.0,-0.01981,2e-05,3.24745]
[1779366662249,45.73,77030.21,0.0,-0.02013,2e-05,3.29102]
[1779366667289,45.73,77033.3,0.0,-0.02007,2e-05,3.28373]
[1779366671315,45.72,77050.89,0.0,-0.0198,2e-05,3.24594]
[1779366676351,45.72,77064.64,0.0,-0.01958,2e-05,3.21679]
[1779366681386,45.72,77050.88,0.0,-0.01979,2e-05,3.24572]
[1779366686421,45.72,77052.36,0.0,-0.01977,2e-05,3.24227]
[1779366691456,45.73,77051.25,0.0,-0.01979,2e-05,3.24417]
[1779366694482,45.73,77072.58,0.0,-0.01946,2e-05,3.20038]
[1779366699513,45.74,77066.76,0.0,-0.01957,2e-05,3.21456]
[1779366704548,45.74,77067.05,0.0,-0.01958,2e-05,3.2159]
[1779366709584,45.75,77067.11,0.0,-0.01959,2e-05,3.21773]
[1779366714622,45.75,77067.77,0.0,-0.01958,2e-05,3.21683]
[1779366719655,45.75,77069.75,0.0,-0.01955,2e-05,3.21284]
[1779366724690,45.75,77073.84,0.0,-0.01949,2e-05,3.20446]
[1779366729725,45.76,77080.6,0.0,-0.01939,2e-05,3.19056]
[1779366734760,45.76,77081.02,0.0,-0.01939,2e-05,3.19]
[1779366739795,45.76,77093.51,0.0,-0.0192,2e-05,3.16436]
[1779366744830,45.76,77099.74,0.0,-0.01911,2e-05,3.15195]
[1779366749867,45.76,77090.41,0.0,-0.01925,2e-05,3.17165]
[1779366754902,45.76,77093.63,0.0,-0.0192,2e-05,3.16323]
[1779366759939,45.76,77092.35,0.0,-0.01922,2e-05,3.16614]
[1779366764973,45.76,77095.07,0.0,-0.01918,2e-05,3.16074]
[1779366770011,45.76,77091.65,0.0,-0.01923,2e-05,3.16807]
[1779366775045,45.76,77088.89,0.0,-0.01927,2e-05,3.17392]
[1779366780081,45.76,77088.07,0.0,-0.01929,2e-05,3.17573]
[1779366785119,45.76,77066.35,0.0,-0.01962,2e-05,3.22121]
[1779366788171,45.76,77115.55,0.0,-0.01887,1e-05,3.11881]
[1779366789183,45.76,77152.37,0.0,-0.01833,1e-05,3.04408]
[1779366792202,45.77,77185.59,0.0,-0.01786,1e-05,2.97852]
[1779366794220,45.77,77156.19,0.0,-0.01828,1e-05,3.03674]
[1779366798250,45.77,77170.9,0.0,-0.01808,1e-05,3.00847]
[1779366801269,45.77,77181.95,0.0,-0.01792,1e-05,2.98742]
[1779366806306,45.78,77196.47,0.0,-0.01773,1e-05,2.96043]
[1779366811350,45.81,77213.75,0.0,-0.01754,1e-05,2.93365]
[1779366812350,45.83,77238.27,0.0,-0.01723,1e-05,2.89015]
[1779366817385,45.87,77232.58,0.0,-0.01739,1e-05,2.91213]
[1779366821413,45.9,77216.19,0.0,-0.01768,1e-05,2.95365]
[1779366823427,45.91,77201.3,0.0,-0.01792,1e-05,2.98681]
[1779366828469,45.92,77186.55,0.0,-0.01814,1e-05,3.01796]
[1779366833503,45.93,77184.0,0.0,-0.01819,1e-05,3.02438]
[1779366838541,45.93,77186.4,0.0,-0.01816,1e-05,3.02095]
[1779366843575,45.94,77191.56,0.0,-0.0181,1e-05,3.01202]
[1779366848610,45.94,77188.14,0.0,-0.01816,1e-05,3.02032]
[1779366853652,45.94,77177.99,0.0,-0.01831,1e-05,3.04183]
[1779366858689,45.95,77182.28,0.0,-0.01826,1e-05,3.03449]
[1779366863722,45.95,77182.9,0.0,-0.01826,1e-05,3.03451]
[1779366868757,45.96,77172.83,0.0,-0.01841,1e-05,3.05589]
[1779366871783,45.96,77220.71,0.0,-0.01772,1e-05,2.9593]
[1779366877350,45.97,77224.45,0.0,-0.01769,1e-05,2.95422]
[1779366880850,45.97,77204.59,0.0,-0.01797,1e-05,2.99446]
[1779366885885,45.98,77200.67,0.0,-0.01804,1e-05,3.00416]
[1779366890930,45.98,77215.64,0.0,-0.01784,1e-05,2.97619]
[1779366895965,45.99,77209.76,0.0,-0.01794,1e-05,2.9896]
[1779366901006,46.0,77220.2,0.0,-0.0178,1e-05,2.97048]
[1779366906060,46.0,77211.16,0.0,-0.01794,1e-05,2.99021]
[1779366911099,46.01,77208.21,0.0,-0.018,1e-05,2.99784]
[1779366912103,46.01,77191.82,0.0,-0.01824,1e-05,3.03114]
[1779366917642,46.02,77194.93,0.0,-0.0182,1e-05,3.02642]
[1779366923191,46.02,77189.05,0.0,-0.0183,1e-05,3.03987]
[1779366928225,46.03,77185.27,0.0,-0.01836,1e-05,3.04875]
[1779366933261,46.03,77191.32,0.0,-0.01827,1e-05,3.03591]
[1779366938296,46.04,77193.73,0.0,-0.01825,1e-05,3.03244]
[1779366943331,46.04,77194.9,0.0,-0.01824,1e-05,3.03147]
[1779366948365,46.05,77190.45,0.0,-0.01831,1e-05,3.04165]
[1779366953401,46.05,77184.72,0.0,-0.0184,1e-05,3.05433]
[1779366958448,46.05,77198.77,0.0,-0.01821,1e-05,3.02742]
[1779366963471,46.06,77211.14,0.0,-0.01804,1e-05,3.00435]
[1779366969514,46.06,77213.52,0.0,-0.01801,1e-05,2.99915]
[1779366974549,46.05,77200.97,0.0,-0.01818,1e-05,3.02259]
[1779366979583,46.05,77200.57,0.0,-0.01817,1e-05,3.02182]
[1779366984620,46.04,77200.78,0.0,-0.01816,1e-05,3.01992]
[1779366989654,46.04,77207.23,0.0,-0.01805,1e-05,3.00568]
[1779366993683,46.03,77219.97,0.0,-0.01786,1e-05,2.97757]
[1779366995698,46.03,77241.51,0.0,-0.01755,1e-05,2.935]
[1779367000733,46.03,77248.84,0.0,-0.01744,1e-05,2.92008]
[1779367005769,46.03,77252.6,0.0,-0.01739,1e-05,2.91212]
[1779367010803,46.02,77242.07,0.0,-0.01753,1e-05,2.9318]
[1779367015840,46.02,77229.54,0.0,-0.01769,1e-05,2.95367]
[1779367020875,46.01,77225.08,0.0,-0.01774,1e-05,2.96136]
[1779367024935,46.01,77204.03,0.0,-0.01804,1e-05,3.00374]
[1779367029964,46.02,77191.44,0.0,-0.01824,1e-05,3.03051]
[1779367035007,46.02,77185.34,0.0,-0.01833,1e-05,3.04377]
[1779367037012,46.03,77167.86,0.0,-0.01859,1e-05,3.07938]
[1779367040056,46.03,77184.45,0.0,-0.01835,1e-05,3.04682]
[1779367044090,46.03,77200.1,0.0,-0.01813,1e-05,3.01632]
[1779367049107,46.04,77190.63,0.0,-0.01828,1e-05,3.03656]
[1779367054143,46.04,77189.46,0.0,-0.01829,1e-05,3.03816]
[1779367059177,46.05,77193.51,0.0,-0.01824,1e-05,3.0313]
[1779367063210,46.05,77211.24,0.0,-0.018,1e-05,2.99718]
[1779367068708,46.06,77232.11,0.0,-0.01772,1e-05,2.95845]
[1779367074285,46.07,77245.02,0.0,-0.01756,1e-05,2.93538]
[1779367079319,46.07,77243.26,0.0,-0.0176,1e-05,2.94133]
[1779367084354,46.08,77245.01,0.0,-0.01758,1e-05,2.93899]
[1779367089389,46.08,77254.71,0.0,-0.01745,1e-05,2.92087]
[1779367094424,46.08,77257.33,0.0,-0.01741,1e-05,2.91492]
[1779367099460,46.07,77259.96,0.0,-0.01737,1e-05,2.90915]
[1779367104497,46.07,77263.53,0.0,-0.01731,1e-05,2.90145]
[1779367109533,46.07,77266.34,0.0,-0.01727,1e-05,2.89527]
[1779367114566,46.07,77271.96,0.0,-0.01718,1e-05,2.88174]
[1779367119605,46.06,77277.12,0.0,-0.0171,1e-05,2.87139]
[1779367124641,46.06,77274.5,0.0,-0.01713,1e-05,2.87585]
[1779367129675,46.06,77272.45,0.0,-0.01716,1e-05,2.8792]
[1779367134710,46.06,77272.03,0.0,-0.01716,1e-05,2.87945]
[1779367139746,46.06,77273.22,0.0,-0.01714,1e-05,2.87665]
[1779367143797,46.05,77256.61,0.0,-0.01736,1e-05,2.908]
[1779367148833,46.05,77256.96,0.0,-0.01735,1e-05,2.90672]
[1779367153867,46.05,77256.83,0.0,-0.01735,1e-05,2.90618]
[1779367158903,46.05,77258.37,0.0,-0.01732,1e-05,2.90242]
[1779367163937,46.04,77253.58,0.0,-0.01738,1e-05,2.91085]
[1779367168972,46.04,77254.23,0.0,-0.01737,1e-05,2.9085]
[1779367174008,46.04,77255.46,0.0,-0.01733,1e-05,2.90347]
[1779367179044,46.03,77251.72,0.0,-0.01738,1e-05,2.9096]
[1779367184078,46.03,77244.07,0.0,-0.01748,1e-05,2.92342]
[1779367189113,46.03,77240.28,0.0,-0.01752,1e-05,2.92978]
[1779367196162,46.02,77243.68,0.0,-0.01747,1e-05,2.92189]
[1779367201198,46.02,77244.96,0.0,-0.01744,1e-05,2.91854]
[1779367206232,46.02,77244.01,0.0,-0.01745,1e-05,2.91974]
[1779367211270,46.01,77241.83,0.0,-0.01748,1e-05,2.92315]
[1779367216305,46.01,77240.5,0.0,-0.01749,1e-05,2.92492]
[1779367221342,46.01,77240.36,0.0,-0.01748,1e-05,2.92423]
[1779367227385,46.0,77253.53,0.0,-0.0173,1e-05,2.89796]
[1779367232420,46.0,77254.48,0.0,-0.01727,1e-05,2.89358]
[1779367237454,46.0,77256.34,0.0,-0.01724,1e-05,2.88936]
[1779367242490,46.0,77256.66,0.0,-0.01723,1e-05,2.88796]
[1779367247526,45.99,77258.6,0.0,-0.0172,1e-05,2.88371]
[1779367252562,45.99,77245.09,0.0,-0.01737,1e-05,2.90739]
[1779367257595,45.98,77239.42,0.0,-0.01744,1e-05,2.9177]
[1779367262630,45.98,77232.03,0.0,-0.01754,1e-05,2.9312]
[1779367267665,45.98,77224.67,0.0,-0.01763,1e-05,2.94457]
[1779367272700,45.97,77223.07,0.0,-0.01765,1e-05,2.94672]
[1779367277736,45.97,77212.33,0.0,-0.01779,1e-05,2.96678]
[1779367282771,45.96,77206.69,0.0,-0.01786,1e-05,2.97652]
[1779367287806,45.96,77206.13,0.0,-0.01786,1e-05,2.97669]
[1779367292842,45.96,77188.71,0.0,-0.01809,1e-05,3.00793]
[1779367297877,45.95,77197.35,0.0,-0.01796,1e-05,2.98947]
[1779367302910,45.95,77192.79,0.0,-0.01801,1e-05,2.99723]
[1779367306938,45.94,77174.46,0.0,-0.01827,1e-05,3.03234]
[1779367311974,45.94,77173.95,0.0,-0.01827,1e-05,3.03203]
[1779367317009,45.93,77183.09,0.0,-0.01812,1e-05,3.01217]
[1779367322047,45.93,77189.2,0.0,-0.01802,1e-05,2.99858]
[1779367327086,45.92,77190.43,0.0,-0.018,1e-05,2.99445]
[1779367332120,45.92,77198.77,0.0,-0.01787,1e-05,2.97696]
[1779367337154,45.91,77196.7,0.0,-0.01789,1e-05,2.97981]
[1779367342193,45.91,77193.8,0.0,-0.01792,1e-05,2.98428]
[1779367347228,45.9,77195.29,0.0,-0.01789,1e-05,2.98009]
[1779367352262,45.9,77194.2,0.0,-0.01789,1e-05,2.97882]
[1779367357297,45.9,77193.1,0.0,-0.0179,1e-05,2.98004]
[1779367362333,45.89,77193.92,0.0,-0.01787,1e-05,2.977]
[1779367367368,45.89,77198.78,0.0,-0.0178,1e-05,2.96652]
[1779367372404,45.88,77192.0,0.0,-0.01789,1e-05,2.97878]
[1779367377438,45.88,77191.14,0.0,-0.01789,1e-05,2.97929]
[1779367382474,45.87,77189.07,0.0,-0.01791,1e-05,2.9822]
[1779367387508,45.87,77187.67,0.0,-0.01792,1e-05,2.98378]
[1779367392545,45.87,77188.42,0.0,-0.0179,1e-05,2.98109]
[1779367397578,45.86,77191.53,0.0,-0.01785,1e-05,2.97351]
[1779367404627,45.86,77191.04,0.0,-0.01785,1e-05,2.97284]
[1779367409662,45.85,77188.9,0.0,-0.01787,1e-05,2.97588]
[1779367414697,45.85,77188.91,0.0,-0.01785,1e-05,2.97273]
[1779367419732,45.84,77188.04,0.0,-0.01785,1e-05,2.97235]
[1779367424766,45.83,77181.17,0.0,-0.01792,1e-05,2.98245]
[1779367429804,45.81,77174.72,0.0,-0.01798,1e-05,2.99155]
[1779367434837,45.8,77173.18,0.0,-0.01798,1e-05,2.99083]
[1779367439879,45.79,77181.87,0.0,-0.01783,1e-05,2.96987]
[1779367444916,45.77,77186.69,0.0,-0.01774,1e-05,2.95682]
[1779367449950,45.76,77193.5,0.0,-0.01762,1e-05,2.94002]
[1779367454986,45.75,77194.56,0.0,-0.01758,1e-05,2.93465]
[1779367460022,45.74,77195.94,0.0,-0.01754,1e-05,2.92872]
[1779367465057,45.73,77195.06,0.0,-0.01752,1e-05,2.92663]
[1779367470092,45.72,77199.67,0.0,-0.01744,1e-05,2.91516]
[1779367475127,45.71,77198.65,0.0,-0.01742,1e-05,2.91218]
[1779367480163,45.69,77195.95,0.0,-0.01744,1e-05,2.91439]
[1779367485198,45.68,77196.54,0.0,-0.01741,1e-05,2.91023]
[1779367490232,45.67,77193.55,0.0,-0.01743,1e-05,2.9131]
[1779367495268,45.66,77192.05,0.0,-0.01743,1e-05,2.91305]
[1779367500303,45.65,77192.26,0.0,-0.01741,1e-05,2.90969]
[1779367505337,45.64,77193.66,0.0,-0.01737,1e-05,2.90403]
[1779367510394,45.63,77194.67,0.0,-0.01733,1e-05,2.89916]
[1779367516433,45.62,77199.33,0.0,-0.01724,1e-05,2.88671]
[1779367521468,45.61,77199.22,0.0,-0.01723,1e-05,2.88414]
[1779367527509,45.6,77199.18,0.0,-0.0172,1e-05,2.88092]
[1779367532545,45.59,77204.11,0.0,-0.01711,1e-05,2.86676]
[1779367537579,45.58,77207.8,0.0,-0.01704,1e-05,2.85708]
[1779367542618,45.57,77209.15,0.0,-0.017,1e-05,2.85199]
[1779367545639,45.56,77230.52,0.0,-0.0167,1e-05,2.80917]
[1779367550675,45.56,77234.7,0.0,-0.01663,1e-05,2.79959]
[1779367555710,45.55,77234.76,0.0,-0.01662,1e-05,2.79762]
[1779367560747,45.54,77241.68,0.0,-0.01651,1e-05,2.78268]
[1779367565782,45.53,77242.16,0.0,-0.01649,1e-05,2.77978]
[1779367570820,45.53,77242.3,0.0,-0.01648,1e-05,2.7778]
[1779367575852,45.52,77249.53,0.0,-0.01637,1e-05,2.76254]
[1779367580887,45.52,77249.63,0.0,-0.01636,1e-05,2.76047]
[1779367585921,45.51,77241.04,0.0,-0.01646,1e-05,2.77529]
[1779367590956,45.5,77243.94,0.0,-0.01641,1e-05,2.76815]
[1779367595992,45.5,77242.11,0.0,-0.01641,1e-05,2.7681]
[1779367601027,45.49,77242.33,0.0,-0.0164,1e-05,2.76607]
[1779367606062,45.49,77243.97,0.0,-0.01637,1e-05,2.76139]
[1779367611098,45.48,77243.43,0.0,-0.01636,1e-05,2.76055]
[1779367616133,45.48,77244.43,0.0,-0.01634,1e-05,2.75743]
[1779367621170,45.47,77236.51,0.0,-0.01643,1e-05,2.77078]
[1779367626203,45.46,77233.28,0.0,-0.01646,1e-05,2.77523]
[1779367631239,45.46,77231.1,0.0,-0.01648,1e-05,2.77774]
[1779367636274,45.45,77227.83,0.0,-0.01652,1e-05,2.78239]
[1779367641309,45.45,77229.0,0.0,-0.01649,1e-05,2.7786]
[1779367646344,45.44,77233.02,0.0,-0.01642,1e-05,2.76948]
[1779367651379,45.44,77232.84,0.0,-0.01641,1e-05,2.76644]
[1779367656414,45.43,77235.12,0.0,-0.01636,1e-05,2.76036]
[1779367661451,45.42,77238.61,0.0,-0.01631,1e-05,2.75236]
[1779367666485,45.42,77239.91,0.0,-0.01628,1e-05,2.74883]
[1779367671520,45.41,77237.92,0.0,-0.0163,1e-05,2.75119]
[1779367676555,45.41,77236.63,0.0,-0.01631,1e-05,2.75224]
[1779367681590,45.4,77237.79,0.0,-0.01628,1e-05,2.74872]
[1779367686626,45.4,77236.0,0.0,-0.0163,1e-05,2.75075]
[1779367691660,45.39,77233.83,0.0,-0.01632,1e-05,2.75348]
[1779367696696,45.39,77232.22,0.0,-0.01633,1e-05,2.75515]
[1779367701731,45.38,77229.16,0.0,-0.01636,1e-05,2.75956]
[1779367705760,45.38,77244.08,0.0,-0.01615,1e-05,2.73031]
[1779367710794,45.38,77254.9,0.0,-0.01601,1e-05,2.70942]
[1779367715829,45.37,77260.0,0.0,-0.01592,1e-05,2.69725]
[1779367720864,45.37,77261.83,0.0,-0.01589,1e-05,2.69308]
[1779367725899,45.37,77260.81,0.0,-0.0159,1e-05,2.69423]
[1779367730937,45.36,77264.53,0.0,-0.01585,1e-05,2.68642]
[1779367735970,45.36,77266.1,0.0,-0.01582,1e-05,2.68285]
[1779367741007,45.36,77264.08,0.0,-0.01585,1e-05,2.68592]
[1779367746040,45.36,77264.18,0.0,-0.01584,1e-05,2.68505]
[1779367751074,45.35,77259.6,0.0,-0.01589,1e-05,2.69281]
[1779367756110,45.35,77260.45,0.0,-0.01588,1e-05,2.69048]
[1779367761145,45.35,77264.76,0.0,-0.01582,1e-05,2.68178]
[1779367766179,45.35,77253.23,0.0,-0.01596,1e-05,2.70238]
[1779367771215,45.34,77250.36,0.0,-0.01598,1e-05,2.70489]
[1779367776250,45.34,77251.71,0.0,-0.01596,1e-05,2.70139]
[1779367781285,45.34,77246.6,0.0,-0.01602,1e-05,2.70987]
[1779367786320,45.33,77243.98,0.0,-0.01604,1e-05,2.71363]
[1779367791355,45.33,77245.23,0.0,-0.01602,1e-05,2.71019]
[1779367796390,45.32,77248.08,0.0,-0.01597,1e-05,2.70381]
[1779367801427,45.32,77254.44,0.0,-0.01588,1e-05,2.69076]
[1779367806461,45.32,77255.81,0.0,-0.01586,1e-05,2.68743]
[1779367811497,45.31,77256.36,0.0,-0.01585,1e-05,2.6854]
[1779367816532,45.31,77255.32,0.0,-0.01585,1e-05,2.68626]
[1779367821570,45.3,77252.52,0.0,-0.01588,1e-05,2.69036]
[1779367827612,45.3,77249.92,0.0,-0.01591,1e-05,2.69385]
[1779367832647,45.29,77245.47,0.0,-0.01595,1e-05,2.69917]
[1779367837681,45.29,77251.77,0.0,-0.01586,1e-05,2.6865]
[1779367842717,45.29,77253.25,0.0,-0.01583,1e-05,2.68284]
[1779367848759,45.28,77252.74,0.0,-0.01583,1e-05,2.6825]
[1779367853795,45.28,77246.57,0.0,-0.0159,1e-05,2.69314]
[1779367861852,45.27,77246.35,0.0,-0.0159,1e-05,2.69196]
[1779367866887,45.27,77245.77,0.0,-0.0159,1e-05,2.69206]
[1779367871922,45.27,77243.68,0.0,-0.01592,1e-05,2.69495]
[1779367876959,45.26,77243.55,0.0,-0.01591,1e-05,2.69423]
[1779367883000,45.26,77243.29,0.0,-0.01591,1e-05,2.69357]
[1779367888043,45.26,77241.75,0.0,-0.01592,1e-05,2.69548]
[1779367893077,45.25,77234.94,0.0,-0.01599,1e-05,2.70531]
[1779367898117,45.25,77228.47,0.0,-0.01607,1e-05,2.71615]
[1779367903148,45.24,77224.21,0.0,-0.01612,1e-05,2.72307]
[1779367909189,45.24,77221.39,0.0,-0.01615,1e-05,2.72713]
[1779367914644,45.24,77218.48,0.0,-0.01618,1e-05,2.73157]
[1779367920266,45.23,77217.08,0.0,-0.01619,1e-05,2.733]
[1779367925300,45.23,77215.66,0.0,-0.0162,1e-05,2.73468]
[1779367931344,45.22,77214.65,0.0,-0.01621,1e-05,2.73542]
[1779367936377,45.22,77204.02,0.0,-0.01634,1e-05,2.75445]
[1779367941413,45.22,77212.4,0.0,-0.01622,1e-05,2.73759]
[1779367946448,45.21,77213.26,0.0,-0.0162,1e-05,2.735]
[1779367951483,45.21,77218.38,0.0,-0.01612,1e-05,2.7226]
[1779367956518,45.2,77216.53,0.0,-0.01614,1e-05,2.72519]
[1779367961553,45.2,77211.43,0.0,-0.0162,1e-05,2.73386]
[1779367966588,45.2,77210.43,0.0,-0.0162,1e-05,2.73475]
[1779367972630,45.19,77211.26,0.0,-0.01618,1e-05,2.732]
[1779367977668,45.19,77214.52,0.0,-0.01614,1e-05,2.72491]
[1779367982701,45.19,77213.61,0.0,-0.01614,1e-05,2.72568]
[1779367987736,45.18,77216.53,0.0,-0.0161,1e-05,2.71928]
[1779367992772,45.18,77234.5,0.0,-0.01586,1e-05,2.68502]
[1779367997807,45.18,77234.24,0.0,-0.01585,1e-05,2.68495]
[1779368002841,45.18,77229.91,0.0,-0.01591,1e-05,2.69239]
[1779368007877,45.17,77230.13,0.0,-0.0159,1e-05,2.6913]
[1779368012912,45.17,77236.23,0.0,-0.01581,1e-05,2.67752]
[1779368017947,45.17,77236.81,0.0,-0.01579,1e-05,2.67589]
[1779368023992,45.17,77244.42,0.0,-0.01569,1e-05,2.66128]
[1779368029025,45.17,77245.15,0.0,-0.01568,1e-05,2.65948]
[1779368034061,45.16,77246.51,0.0,-0.01566,1e-05,2.6565]
[1779368039094,45.16,77246.85,0.0,-0.01565,1e-05,2.65539]
[1779368045557,45.16,77253.64,0.0,-0.01556,1e-05,2.64231]
[1779368051179,45.16,77252.91,0.0,-0.01557,1e-05,2.64323]
[1779368056214,45.16,77255.04,0.0,-0.01554,1e-05,2.63887]
[1779368061249,45.15,77256.84,0.0,-0.01551,1e-05,2.6351]
[1779368066284,45.15,77257.39,0.0,-0.0155,1e-05,2.63351]
[1779368071325,45.14,77274.69,0.0,-0.01525,1e-05,2.59803]
[1779368076358,45.13,77280.35,0.0,-0.01516,1e-05,2.58481]
[1779368081395,45.12,77279.45,0.0,-0.01515,1e-05,2.58352]
[1779368086431,45.11,77274.96,0.0,-0.01519,1e-05,2.58878]
[1779368091465,45.1,77273.03,0.0,-0.0152,1e-05,2.58944]
[1779368096501,45.09,77274.76,0.0,-0.01515,1e-05,2.58357]
[1779368101536,45.08,77274.05,0.0,-0.01515,1e-05,2.58216]
[1779368106573,45.07,77274.7,0.0,-0.01512,1e-05,2.57835]
[1779368108585,45.07,77293.5,0.0,-0.01488,1e-05,2.54367]
[1779368113619,45.06,77290.41,0.0,-0.0149,1e-05,2.54697]
[1779368118655,45.05,77283.84,0.0,-0.01496,1e-05,2.55595]
[1779368120668,45.04,77300.89,0.0,-0.01475,1e-05,2.52519]
[1779368126131,45.04,77305.34,0.0,-0.01468,1e-05,2.51533]
[1779368131746,45.03,77304.39,0.0,-0.01467,1e-05,2.51289]
[1779368134768,45.02,77289.22,0.0,-0.01485,1e-05,2.53856]
[1779368139807,45.02,77287.15,0.0,-0.01486,1e-05,2.5401]
[1779368144838,45.01,77286.54,0.0,-0.01485,1e-05,2.53911]
[1779368149872,45.0,77284.34,0.0,-0.01486,1e-05,2.54097]
[1779368154908,44.99,77279.69,0.0,-0.01491,1e-05,2.54722]
[1779368159945,44.98,77274.98,0.0,-0.01495,1e-05,2.55355]
[1779368164979,44.98,77265.55,0.0,-0.01505,1e-05,2.56832]
[1779368170015,44.97,77266.47,0.0,-0.01503,1e-05,2.56447]
[1779368175056,44.96,77263.19,0.0,-0.01505,1e-05,2.56818]
[1779368180131,44.95,77260.16,0.0,-0.01508,1e-05,2.57137]
[1779368186132,44.94,77249.2,0.0,-0.01519,1e-05,2.58827]
[1779368191167,44.93,77251.36,0.0,-0.01514,1e-05,2.58015]
[1779368196202,44.92,77254.97,0.0,-0.01508,1e-05,2.57128]
[1779368201259,44.91,77261.02,0.0,-0.01499,1e-05,2.55813]
[1779368206693,44.9,77265.27,0.0,-0.01492,1e-05,2.54791]
[1779368212319,44.89,77257.28,0.0,-0.015,1e-05,2.56009]
[1779368217353,44.89,77260.52,0.0,-0.01495,1e-05,2.55203]
[1779368222406,44.88,77260.3,0.0,-0.01493,1e-05,2.5498]
[1779368227433,44.87,77265.5,0.0,-0.01486,1e-05,2.53875]
[1779368233474,44.86,77267.09,0.0,-0.01482,1e-05,2.53301]
[1779368239517,44.85,77266.61,0.0,-0.01481,1e-05,2.5314]
[1779368244552,44.84,77266.2,0.0,-0.0148,1e-05,2.5301]
[1779368249587,44.84,77259.72,0.0,-0.01487,1e-05,2.54021]
[1779368254622,44.83,77262.55,0.0,-0.01481,1e-05,2.53128]
[1779368259657,44.82,77263.3,0.0,-0.01478,1e-05,2.52791]
[1779368263685,44.81,77241.37,0.0,-0.01504,1e-05,2.56516]
[1779368268720,44.8,77234.29,0.0,-0.01512,1e-05,2.57596]
[1779368273756,44.8,77243.61,0.0,-0.01498,1e-05,2.55668]
[1779368278791,44.79,77250.81,0.0,-0.01488,1e-05,2.54141]
[1779368283826,44.78,77250.37,0.0,-0.01487,1e-05,2.53989]
[1779368288861,44.77,77251.81,0.0,-0.01484,1e-05,2.53499]
[1779368293896,44.76,77254.5,0.0,-0.01479,1e-05,2.52788]
[1779368298930,44.75,77246.96,0.0,-0.01486,1e-05,2.53906]
[1779368303966,44.74,77244.63,0.0,-0.01487,1e-05,2.54037]
[1779368309001,44.73,77242.2,0.0,-0.01489,1e-05,2.54284]
[1779368314040,44.72,77241.08,0.0,-0.01488,1e-05,2.54073]
[1779368323102,44.71,77239.38,0.0,-0.01487,1e-05,2.53969]
[1779368330151,44.7,77237.0,0.0,-0.01488,1e-05,2.54083]
[1779368335186,44.69,77237.18,0.0,-0.01486,1e-05,2.53828]
[1779368341228,44.68,77235.94,0.0,-0.01486,1e-05,2.5379]
[1779368346265,44.67,77233.75,0.0,-0.01487,1e-05,2.53967]
[1779368352306,44.66,77238.79,0.0,-0.01479,1e-05,2.52807]
[1779368357342,44.65,77240.09,0.0,-0.01476,1e-05,2.52367]
[1779368362376,44.65,77244.62,0.0,-0.01469,1e-05,2.51357]
[1779368367414,44.64,77242.64,0.0,-0.0147,1e-05,2.5151]
[1779368372878,44.63,77240.0,0.0,-0.01471,1e-05,2.5156]
[1779368379497,44.62,77241.51,0.0,-0.01468,1e-05,2.51052]
[1779368384531,44.61,77230.27,0.0,-0.0148,1e-05,2.52862]
[1779368389566,44.6,77230.36,0.0,-0.01479,1e-05,2.52634]
[1779368394602,44.6,77231.66,0.0,-0.01476,1e-05,2.52193]
[1779368399639,44.59,77233.13,0.0,-0.01472,1e-05,2.51729]
[1779368404674,44.58,77223.46,0.0,-0.01483,1e-05,2.53261]
[1779368409715,44.57,77213.1,0.0,-0.01494,1e-05,2.54916]
[1779368414747,44.56,77205.01,0.0,-0.01503,1e-05,2.56101]
[1779368417784,44.56,77227.71,0.0,-0.01474,1e-05,2.51917]
[1779368418789,44.54,77252.27,0.0,-0.0144,1e-05,2.47095]
[1779368423823,44.53,77252.29,0.0,-0.01439,1e-05,2.469]
[1779368428859,44.53,77260.25,0.0,-0.01429,1e-05,2.45359]
[1779368433894,44.52,77257.21,0.0,-0.0143,1e-05,2.45567]
[1779368438929,44.52,77253.83,0.0,-0.01433,1e-05,2.4601]
[1779368443963,44.51,77250.72,0.0,-0.01436,1e-05,2.46398]
[1779368448998,44.5,77255.15,0.0,-0.0143,1e-05,2.45461]
[1779368454033,44.5,77257.14,0.0,-0.01426,1e-05,2.44958]
[1779368459069,44.5,77264.45,0.0,-0.01417,1e-05,2.437]
[1779368464108,44.5,77280.77,0.0,-0.01399,1e-05,2.41011]
[1779368469147,44.51,77277.23,0.0,-0.01404,1e-05,2.41788]
[1779368474178,44.52,77268.88,0.0,-0.01415,1e-05,2.43401]
[1779368479214,44.52,77262.42,0.0,-0.01423,1e-05,2.44563]
[1779368484249,44.51,77264.69,0.0,-0.0142,1e-05,2.44026]
[1779368489284,44.51,77264.94,0.0,-0.01418,1e-05,2.43846]
[1779368494322,44.5,77265.8,0.0,-0.01416,1e-05,2.43389]
[1779368499354,44.5,77268.09,0.0,-0.01412,1e-05,2.42861]
[1779368504389,44.49,77265.13,0.0,-0.01415,1e-05,2.43251]
[1779368509423,44.49,77265.13,0.0,-0.01414,1e-05,2.43124]
[1779368514458,44.48,77267.23,0.0,-0.0141,1e-05,2.42636]
[1779368519493,44.48,77266.2,0.0,-0.01411,1e-05,2.42695]
[1779368524529,44.47,77272.5,0.0,-0.01403,1e-05,2.41491]
[1779368529565,44.47,77274.36,0.0,-0.014,1e-05,2.41062]
[1779368535607,44.47,77277.89,0.0,-0.01395,1e-05,2.40336]
[1779368540643,44.46,77280.09,0.0,-0.01391,1e-05,2.39868]
[1779368545680,44.46,77283.13,0.0,-0.01387,1e-05,2.39264]
[1779368550714,44.46,77271.34,0.0,-0.01401,1e-05,2.41281]
[1779368555750,44.45,77274.08,0.0,-0.01396,1e-05,2.40531]
[1779368560786,44.45,77277.87,0.0,-0.01391,1e-05,2.39806]
[1779368565821,44.45,77276.32,0.0,-0.01393,1e-05,2.40005]
[1779368570855,44.45,77274.78,0.0,-0.01394,1e-05,2.40201]
[1779368575891,44.44,77280.32,0.0,-0.01387,1e-05,2.39186]
[1779368581933,44.44,77280.87,0.0,-0.01386,1e-05,2.39025]
[1779368586968,44.44,77267.41,0.0,-0.01402,1e-05,2.41288]
[1779368592003,44.44,77267.2,0.0,-0.01401,1e-05,2.41251]
[1779368597042,44.43,77267.69,0.0,-0.014,1e-05,2.41094]
[1779368602074,44.43,77267.23,0.0,-0.014,1e-05,2.41104]
[1779368607107,44.43,77269.32,0.0,-0.01397,1e-05,2.40674]
[1779368612143,44.43,77269.67,0.0,-0.01396,1e-05,2.40376]
[1779368617177,44.42,77271.29,0.0,-0.01393,1e-05,2.40035]
[1779368622212,44.42,77271.39,0.0,-0.01393,1e-05,2.39961]
[1779368626249,44.42,77250.32,0.0,-0.01418,1e-05,2.43575]
[1779368631277,44.42,77249.15,0.0,-0.01418,1e-05,2.43687]
[1779368636310,44.41,77252.79,0.0,-0.01413,1e-05,2.4296]
[1779368641346,44.41,77255.49,0.0,-0.01409,1e-05,2.42401]
[1779368644369,44.41,77270.77,0.0,-0.01391,1e-05,2.39701]
[1779368649404,44.4,77271.51,0.0,-0.0139,1e-05,2.39509]
[1779368654438,44.4,77263.65,0.0,-0.01399,1e-05,2.40803]
[1779368659473,44.4,77264.97,0.0,-0.01396,1e-05,2.40501]
[1779368664510,44.4,77267.23,0.0,-0.01393,1e-05,2.4004]
[1779368669545,44.39,77270.21,0.0,-0.01389,1e-05,2.39462]
[1779368674580,44.39,77272.38,0.0,-0.01385,1e-05,2.38858]
[1779368679621,44.39,77270.33,0.0,-0.01388,1e-05,2.39156]
[1779368684655,44.39,77261.87,0.0,-0.01397,1e-05,2.40554]
[1779368689691,44.38,77266.14,0.0,-0.01392,1e-05,2.39746]
[1779368694725,44.38,77268.29,0.0,-0.01389,1e-05,2.39318]
[1779368699761,44.38,77269.52,0.0,-0.01387,1e-05,2.39051]
[1779368705238,44.38,77269.85,0.0,-0.01386,1e-05,2.38929]
[1779368710837,44.37,77267.55,0.0,-0.01388,1e-05,2.39273]
[1779368715873,44.37,77268.56,0.0,-0.01387,1e-05,2.39046]
[1779368720908,44.37,77264.91,0.0,-0.01391,1e-05,2.39624]
[1779368725944,44.37,77265.21,0.0,-0.0139,1e-05,2.39515]
[1779368730978,44.37,77267.25,0.0,-0.01387,1e-05,2.39098]
[1779368736012,44.36,77261.37,0.0,-0.01393,1e-05,2.39884]
[1779368741048,44.36,77262.37,0.0,-0.01391,1e-05,2.39649]
[1779368748097,44.36,77263.03,0.0,-0.0139,1e-05,2.39451]
[1779368753134,44.36,77263.22,0.0,-0.01389,1e-05,2.39357]
[1779368758171,44.35,77263.93,0.0,-0.01388,1e-05,2.39172]
[1779368763205,44.35,77272.77,0.0,-0.01377,1e-05,2.37598]
[1779368768239,44.35,77272.73,0.0,-0.01377,1e-05,2.37557]
[1779368773275,44.35,77272.79,0.0,-0.01377,1e-05,2.37501]
[1779368778311,44.35,77272.43,0.0,-0.01377,1e-05,2.37518]
[1779368783345,44.34,77261.93,0.0,-0.01389,1e-05,2.39282]
[1779368788381,44.34,77251.44,0.0,-0.01401,1e-05,2.41032]
[1779368793415,44.34,77251.86,0.0,-0.01399,1e-05,2.40709]
[1779368798453,44.34,77256.25,0.0,-0.01393,1e-05,2.39871]
[1779368803486,44.33,77251.52,0.0,-0.01398,1e-05,2.40605]
[1779368808526,44.33,77254.03,0.0,-0.01394,1e-05,2.40083]
[1779368813558,44.33,77254.65,0.0,-0.01393,1e-05,2.39887]
[1779368818593,44.32,77263.85,0.0,-0.01382,1e-05,2.38213]
[1779368822621,44.32,77285.3,0.0,-0.01356,1e-05,2.34484]
[1779368827657,44.32,77293.43,0.0,-0.01347,1e-05,2.33065]
[1779368832694,44.32,77290.01,0.0,-0.0135,1e-05,2.33615]
[1779368837728,44.32,77290.24,0.0,-0.0135,1e-05,2.33552]
[1779368842765,44.32,77290.08,0.0,-0.0135,1e-05,2.33561]
[1779368847798,44.31,77285.47,0.0,-0.01355,1e-05,2.3433]
[1779368852833,44.31,77280.96,0.0,-0.01359,1e-05,2.34909]
[1779368857867,44.31,77282.13,0.0,-0.01358,1e-05,2.34696]
[1779368862903,44.32,77280.44,0.0,-0.0136,1e-05,2.35027]
[1779368867939,44.31,77280.78,0.0,-0.0136,1e-05,2.34957]
[1779368872973,44.31,77281.85,0.0,-0.01358,1e-05,2.34765]
[1779368878009,44.31,77281.79,0.0,-0.01358,1e-05,2.34769]
[1779368883045,44.31,77280.45,0.0,-0.0136,1e-05,2.34992]
[1779368888078,44.31,77280.03,0.0,-0.0136,1e-05,2.35054]
[1779368893112,44.31,77279.98,0.0,-0.0136,1e-05,2.35056]
[1779368898148,44.31,77287.62,0.0,-0.01352,1e-05,2.33756]
[1779368903182,44.31,77282.93,0.0,-0.01357,1e-05,2.34552]
[1779368908217,44.31,77285.03,0.0,-0.01355,1e-05,2.34198]
[1779368913256,44.31,77285.24,0.0,-0.01353,1e-05,2.34]
[1779368916712,44.31,77260.36,0.0,-0.01382,1e-05,2.38259]
[1779368922319,44.31,77262.76,0.0,-0.01379,1e-05,2.37816]
[1779368927354,44.31,77258.86,0.0,-0.01384,1e-05,2.38463]
[1779368932392,44.31,77274.97,0.0,-0.01365,1e-05,2.35674]
[1779368937429,44.31,77275.42,0.0,-0.01364,1e-05,2.35594]
[1779368942465,44.31,77275.71,0.0,-0.01364,1e-05,2.35539]
[1779368947500,44.31,77273.74,0.0,-0.01366,1e-05,2.35868]
[1779368952533,44.31,77275.67,0.0,-0.01364,1e-05,2.35531]
[1779368957567,44.31,77274.38,0.0,-0.01365,1e-05,2.35748]
[1779368962602,44.31,77275.45,0.0,-0.01364,1e-05,2.35561]
[1779368967639,44.31,77275.34,0.0,-0.01364,1e-05,2.35576]
[1779368972673,44.31,77276.65,0.0,-0.01362,1e-05,2.35177]
[1779368977719,44.31,77265.16,0.0,-0.01375,1e-05,2.37138]
[1779368983759,44.31,77272.61,0.0,-0.01366,1e-05,2.35854]
[1779368988795,44.31,77270.77,0.0,-0.01368,1e-05,2.36165]
[1779368993829,44.31,77271.08,0.0,-0.01368,1e-05,2.36108]
[1779368998864,44.31,77270.5,0.0,-0.01369,1e-05,2.36204]
[1779369003908,44.31,77267.96,0.0,-0.01372,1e-05,2.36635]
[1779369008935,44.31,77256.27,0.0,-0.01385,1e-05,2.38625]
[1779369013973,44.31,77261.97,0.0,-0.01378,1e-05,2.37615]
[1779369019009,44.31,77261.97,0.0,-0.01378,1e-05,2.37594]
[1779369024047,44.3,77260.94,0.0,-0.01379,1e-05,2.37747]
[1779369029083,44.3,77270.85,0.0,-0.01367,1e-05,2.36022]
[1779369035125,44.3,77271.45,0.0,-0.01366,1e-05,2.35732]
[1779369040161,44.3,77271.84,0.0,-0.01365,1e-05,2.35652]
[1779369045198,44.3,77270.4,0.0,-0.01367,1e-05,2.35884]
[1779369050231,44.3,77272.08,0.0,-0.01365,1e-05,2.3558]
[1779369055271,44.3,77271.67,0.0,-0.01365,1e-05,2.35631]
[1779369061309,44.3,77270.93,0.0,-0.01366,1e-05,2.35736]
[1779369066344,44.3,77265.09,0.0,-0.01372,1e-05,2.3671]
[1779369071379,44.3,77273.42,0.0,-0.01362,1e-05,2.35263]
[1779369076415,44.3,77273.42,0.0,-0.01362,1e-05,2.35249]
[1779369081448,44.3,77273.68,0.0,-0.01362,1e-05,2.35191]
[1779369086484,44.3,77273.84,0.0,-0.01362,1e-05,2.35149]
[1779369089505,44.3,77255.68,0.0,-0.01383,1e-05,2.38251]
[1779369094540,44.29,77257.76,0.0,-0.01379,1e-05,2.37679]
[1779369099578,44.29,77252.17,0.0,-0.01386,1e-05,2.38599]
[1779369104610,44.29,77249.64,0.0,-0.01388,1e-05,2.38978]
[1779369108062,44.29,77265.08,0.0,-0.0137,1e-05,2.36286]
[1779369113674,44.29,77263.41,0.0,-0.01371,1e-05,2.36521]
[1779369118709,44.28,77264.0,0.0,-0.0137,1e-05,2.36375]
[1779369124752,44.28,77266.69,0.0,-0.01367,1e-05,2.35866]
[1779369129790,44.28,77258.7,0.0,-0.01376,1e-05,2.37198]
[1779369135833,44.28,77258.15,0.0,-0.01376,1e-05,2.37232]
[1779369140867,44.28,77260.38,0.0,-0.01373,1e-05,2.36797]
[1779369145904,44.27,77252.61,0.0,-0.01382,1e-05,2.38081]
[1779369150939,44.27,77237.63,0.0,-0.01399,1e-05,2.40602]
[1779369155973,44.27,77236.07,0.0,-0.014,1e-05,2.40611]
[1779369161009,44.26,77234.05,0.0,-0.01401,1e-05,2.40875]
[1779369166050,44.26,77233.75,0.0,-0.01401,1e-05,2.4084]
[1779369171084,44.26,77233.71,0.0,-0.01401,1e-05,2.40761]
[1779369176120,44.25,77236.52,0.0,-0.01397,1e-05,2.40188]
[1779369181154,44.25,77239.09,0.0,-0.01393,1e-05,2.39664]
[1779369184177,44.25,77254.24,0.0,-0.01375,1e-05,2.37004]
[1779369189212,44.25,77262.09,0.0,-0.01365,1e-05,2.35605]
[1779369194247,44.25,77256.96,0.0,-0.01371,1e-05,2.36432]
[1779369199285,44.24,77251.83,0.0,-0.01377,1e-05,2.37253]
[1779369204317,44.24,77249.47,0.0,-0.01379,1e-05,2.37585]
[1779369209352,44.24,77248.85,0.0,-0.01379,1e-05,2.37612]
[1779369215394,44.23,77247.03,0.0,-0.0138,1e-05,2.37662]
[1779369220429,44.23,77244.96,0.0,-0.01382,1e-05,2.37929]
[1779369225464,44.23,77239.32,0.0,-0.01388,1e-05,2.38826]
[1779369230499,44.22,77237.99,0.0,-0.01389,1e-05,2.38977]
[1779369235534,44.22,77236.31,0.0,-0.0139,1e-05,2.39188]
[1779369240569,44.22,77232.47,0.0,-0.01394,1e-05,2.39771]
[1779369245604,44.21,77228.94,0.0,-0.01398,1e-05,2.40304]
[1779369250639,44.21,77228.65,0.0,-0.01398,1e-05,2.40266]
[1779369256681,44.21,77231.35,0.0,-0.01394,1e-05,2.39692]
[1779369261716,44.2,77225.03,0.0,-0.01401,1e-05,2.40701]
[1779369266751,44.2,77227.55,0.0,-0.01397,1e-05,2.40171]
[1779369271786,44.2,77224.37,0.0,-0.01399,1e-05,2.40464]
[1779369276824,44.19,77223.11,0.0,-0.014,1e-05,2.40592]
[1779369281859,44.19,77216.07,0.0,-0.01408,1e-05,2.41729]
[1779369286894,44.21,77213.47,0.0,-0.01415,1e-05,2.42716]
[1779369291929,44.24,77208.71,0.0,-0.01425,1e-05,2.44233]
[1779369296964,44.26,77208.84,0.0,-0.0143,1e-05,2.44882]
[1779369301999,44.29,77203.28,0.0,-0.01441,1e-05,2.46531]
[1779369307037,44.31,77197.99,0.0,-0.01452,1e-05,2.48121]
[1779369313079,44.34,77189.52,0.0,-0.01467,1e-05,2.50399]
[1779369318113,44.37,77181.99,0.0,-0.01481,1e-05,2.52373]
[1779369323149,44.39,77167.61,0.0,-0.01503,1e-05,2.55568]
[1779369328184,44.41,77158.93,0.0,-0.01518,1e-05,2.57733]
[1779369333218,44.47,77156.29,0.0,-0.01531,1e-05,2.59597]
[1779369338254,44.63,77157.22,0.0,-0.01561,1e-05,2.63863]
[1779369343289,44.81,77153.04,0.0,-0.016,1e-05,2.69563]
[1779369348327,44.83,77152.21,0.0,-0.01604,1e-05,2.70185]
[1779369353364,44.85,77148.84,0.0,-0.01612,1e-05,2.71286]
[1779369358397,44.87,77155.8,0.0,-0.01606,1e-05,2.70424]
[1779369363434,44.88,77162.79,0.0,-0.016,1e-05,2.69579]
[1779369368467,44.9,77175.23,0.0,-0.01587,1e-05,2.67731]
[1779369373502,44.92,77185.01,0.0,-0.01577,1e-05,2.66395]
[1779369378537,44.94,77185.81,0.0,-0.0158,1e-05,2.66729]
[1779369383578,44.96,77186.6,0.0,-0.01583,1e-05,2.67149]
[1779369388609,44.97,77189.68,0.0,-0.01581,1e-05,2.66948]
[1779369392636,44.99,77206.51,0.0,-0.01561,1e-05,2.64122]
[1779369398678,45.01,77208.19,0.0,-0.01563,1e-05,2.64394]
[1779369403714,45.03,77208.77,0.0,-0.01566,1e-05,2.64767]
[1779369408748,45.05,77207.57,0.0,-0.01571,1e-05,2.65464]
[1779369413783,45.06,77207.61,0.0,-0.01574,1e-05,2.65926]
[1779369418817,45.08,77206.37,0.0,-0.01579,1e-05,2.66617]
[1779369423854,45.1,77207.11,0.0,-0.01581,1e-05,2.66936]
[1779369428890,45.11,77202.55,0.0,-0.0159,1e-05,2.68233]
[1779369433925,45.13,77202.78,0.0,-0.01593,1e-05,2.68632]
[1779369438961,45.15,77193.95,0.0,-0.01607,1e-05,2.70719]
[1779369443996,45.16,77193.93,0.0,-0.0161,1e-05,2.71144]
[1779369449031,45.18,77189.29,0.0,-0.01619,1e-05,2.72426]
[1779369454065,45.19,77191.07,0.0,-0.01619,1e-05,2.72308]
[1779369459101,45.21,77186.56,0.0,-0.01627,1e-05,2.73554]
[1779369464135,45.22,77176.44,0.0,-0.01644,1e-05,2.75852]
[1779369469172,45.24,77173.61,0.0,-0.0165,1e-05,2.76757]
[1779369473201,45.24,77191.33,0.0,-0.01628,1e-05,2.73597]
[1779369478233,45.26,77193.35,0.0,-0.01628,1e-05,2.73609]
[1779369483273,45.27,77185.64,0.0,-0.01641,1e-05,2.75453]
[1779369488309,45.28,77178.76,0.0,-0.01653,1e-05,2.77133]
[1779369493346,45.3,77171.63,0.0,-0.01665,1e-05,2.78847]
[1779369498380,45.31,77168.26,0.0,-0.01672,1e-05,2.79841]
[1779369503414,45.32,77163.39,0.0,-0.01681,1e-05,2.81119]
[1779369508449,45.34,77165.77,0.0,-0.0168,1e-05,2.81002]
[1779369513485,45.35,77162.84,0.0,-0.01685,1e-05,2.81712]
[1779369518519,45.36,77161.18,0.0,-0.0169,1e-05,2.82369]
[1779369523556,45.37,77174.87,0.0,-0.01673,1e-05,2.80086]
[1779369528592,45.39,77180.33,0.0,-0.01669,1e-05,2.79394]
[1779369533627,45.4,77184.06,0.0,-0.01666,1e-05,2.79034]
[1779369538663,45.41,77187.24,0.0,-0.01664,1e-05,2.78775]
[1779369543698,45.42,77188.43,0.0,-0.01665,1e-05,2.78889]
[1779369548733,45.44,77189.43,0.0,-0.01666,1e-05,2.79032]
[1779369553767,45.45,77188.73,0.0,-0.01669,1e-05,2.79555]
[1779369558803,45.46,77188.84,0.0,-0.01672,1e-05,2.79853]
[1779369563838,45.47,77192.54,0.0,-0.01669,1e-05,2.79465]
[1779369568873,45.48,77190.65,0.0,-0.01673,1e-05,2.80141]
[1779369574915,45.5,77191.9,0.0,-0.01673,1e-05,2.80084]
[1779369579963,45.51,77187.44,0.0,-0.01682,1e-05,2.81247]
[1779369584998,45.52,77186.83,0.0,-0.01684,1e-05,2.81666]
[1779369590055,45.53,77183.67,0.0,-0.01691,1e-05,2.82574]
[1779369597103,45.55,77198.54,0.0,-0.01674,1e-05,2.80173]
[1779369602139,45.56,77200.97,0.0,-0.01673,1e-05,2.80028]
[1779369607175,45.57,77199.86,0.0,-0.01676,1e-05,2.8055]
[1779369614224,45.59,77198.69,0.0,-0.01681,1e-05,2.81199]
[1779369616789,45.59,77198.11,0.0,-0.01683,1e-05,2.81431]
[1779369617245,45.59,77197.69,0.0,-0.01684,1e-05,2.81572]
[1779369622281,45.6,77192.15,0.0,-0.01693,1e-05,2.82934]
[1779369627315,45.61,77176.01,0.0,-0.01717,1e-05,2.86324]
[1779369632351,45.62,77172.26,0.0,-0.01723,1e-05,2.87124]
[1779369637387,45.63,77177.52,0.0,-0.01718,1e-05,2.86372]
[1779369642421,45.64,77187.02,0.0,-0.01707,1e-05,2.84818]
[1779369647456,45.65,77187.76,0.0,-0.01708,1e-05,2.84963]
[1779369652490,45.67,77195.14,0.0,-0.017,1e-05,2.8383]
[1779369657526,45.68,77202.35,0.0,-0.01692,1e-05,2.82745]
[1779369662563,45.69,77203.83,0.0,-0.01692,1e-05,2.82765]
[1779369667605,45.7,77201.82,0.0,-0.01697,1e-05,2.83453]
[1779369672633,45.71,77212.78,0.0,-0.01684,1e-05,2.81672]
[1779369677671,45.72,77207.95,0.0,-0.01693,1e-05,2.82909]
[1779369682704,45.73,77196.38,0.0,-0.01711,1e-05,2.85429]
[1779369687739,45.74,77190.62,0.0,-0.01721,1e-05,2.8683]
[1779369692774,45.75,77191.49,0.0,-0.0172,1e-05,2.86754]
[1779369697828,45.76,77200.61,0.0,-0.0171,1e-05,2.85278]
[1779369698776,45.76,77200.61,0.0,-0.0171,1e-05,2.85278]
[1779369698825,45.77,77221.93,0.0,-0.01681,1e-05,2.81259]
[1779369699835,45.77,77239.08,0.0,-0.01659,1e-05,2.78077]
[1779369702970,45.78,77225.77,0.0,-0.01678,1e-05,2.80803]
[1779369703065,45.78,77226.12,0.0,-0.01678,1e-05,2.80803]
[1779369708898,45.79,77230.81,0.0,-0.01674,1e-05,2.8025]
[1779369713935,45.8,77231.41,0.0,-0.01675,1e-05,2.80472]
[1779369718970,45.81,77228.68,0.0,-0.01681,1e-05,2.81321]
[1779369724008,45.83,77228.86,0.0,-0.01684,1e-05,2.81674]
[1779369729039,45.84,77229.24,0.0,-0.01685,1e-05,2.81857]
[1779369734075,45.85,77229.39,0.0,-0.01688,1e-05,2.82207]
[1779369739110,45.86,77228.48,0.0,-0.01691,1e-05,2.82691]
[1779369744148,45.87,77224.94,0.0,-0.01698,1e-05,2.83673]
[1779369749182,45.89,77227.82,0.0,-0.01696,1e-05,2.8342]
[1779369751196,45.89,77240.23,0.0,-0.01679,1e-05,2.8099]
[1779369756231,45.9,77248.94,0.0,-0.0167,1e-05,2.79663]
[1779369761267,45.91,77253.62,0.0,-0.01666,1e-05,2.79103]
[1779369766301,45.93,77253.21,0.0,-0.01668,1e-05,2.79499]
[1779369771336,45.94,77258.33,0.0,-0.01664,1e-05,2.7885]
[1779369776371,45.95,77263.23,0.0,-0.01659,1e-05,2.78242]
[1779369781405,45.96,77263.3,0.0,-0.01661,1e-05,2.78543]
[1779369786441,45.97,77264.25,0.0,-0.01662,1e-05,2.78674]
[1779369791475,45.98,77266.94,0.0,-0.01661,1e-05,2.78477]
[1779369796511,46.0,77260.41,0.0,-0.01672,1e-05,2.8001]
[1779369801546,46.01,77260.68,0.0,-0.01673,1e-05,2.8025]
[1779369806581,46.02,77259.09,0.0,-0.01678,1e-05,2.80836]
[1779369811619,46.03,77254.33,0.0,-0.01685,1e-05,2.81825]
[1779369817659,46.04,77250.81,0.0,-0.01692,1e-05,2.82827]
[1779369822698,46.05,77247.62,0.0,-0.01698,1e-05,2.83711]
[1779369826354,46.06,77235.14,0.0,-0.01716,1e-05,2.86255]
[1779369826725,46.06,77239.31,0.0,-0.01711,1e-05,2.85508]
[1779369831168,46.06,77241.35,0.0,-0.0171,1e-05,2.8533]
[1779369831759,46.07,77240.78,0.0,-0.01711,1e-05,2.85491]
[1779369834069,46.07,77240.76,0.0,-0.01712,1e-05,2.85599]
[1779369834781,46.07,77241.48,0.0,-0.01711,1e-05,2.85513]
[1779369839816,46.08,77240.61,0.0,-0.01714,1e-05,2.85935]
[1779369844852,46.09,77239.86,0.0,-0.01717,1e-05,2.86328]
[1779369849888,46.1,77241.32,0.0,-0.01716,1e-05,2.86295]
[1779369854925,46.11,77234.19,0.0,-0.01728,1e-05,2.87906]
[1779369859962,46.12,77234.13,0.0,-0.0173,1e-05,2.88147]
[1779369864997,46.13,77235.23,0.0,-0.0173,1e-05,2.88164]
[1779369870031,46.13,77235.05,0.0,-0.01732,1e-05,2.88425]
[1779369875065,46.14,77236.55,0.0,-0.0173,1e-05,2.88171]
[1779369880100,46.15,77239.12,0.0,-0.01728,1e-05,2.87908]
[1779369886537,46.16,77239.82,0.0,-0.01729,1e-05,2.88093]
[1779369892186,46.17,77243.72,0.0,-0.01726,1e-05,2.87616]
[1779369897219,46.18,77243.18,0.0,-0.01728,1e-05,2.87945]
[1779369902177,46.19,77245.44,0.0,-0.01726,1e-05,2.87646]
[1779369902272,46.19,77226.86,0.0,-0.01752,1e-05,2.91272]
[1779369905521,46.19,77219.01,0.0,-0.01764,1e-05,2.92919]
[1779369905556,46.19,77202.18,0.0,-0.01788,1e-05,2.96243]
[1779369911343,46.2,77194.93,0.0,-0.01799,1e-05,2.97857]
[1779369916755,46.21,77186.09,0.0,-0.01813,1e-05,2.99749]
[1779369918074,46.21,77186.09,0.0,-0.01813,1e-05,2.99749]
[1779369918397,46.21,77193.92,0.0,-0.01802,1e-05,2.9823]
[1779369919438,46.21,77193.92,0.0,-0.01802,1e-05,2.9823]
[1779369919440,46.21,77209.3,0.0,-0.01781,1e-05,2.95267]
[1779369924440,46.22,77220.99,0.0,-0.01766,1e-05,2.93177]
[1779369929475,46.22,77216.45,0.0,-0.01773,1e-05,2.94264]
[1779369934514,46.23,77214.57,0.0,-0.01776,1e-05,2.94631]
[1779369939547,46.24,77212.43,0.0,-0.01781,1e-05,2.95245]
[1779369944581,46.24,77212.47,0.0,-0.01782,1e-05,2.95435]
[1779369949617,46.25,77211.31,0.0,-0.01785,1e-05,2.95859]
[1779369954653,46.26,77202.73,0.0,-0.01799,1e-05,2.97729]
[1779369959688,46.27,77201.22,0.0,-0.01802,1e-05,2.98242]
[1779369965730,46.27,77199.56,0.0,-0.01806,1e-05,2.9878]
[1779369970765,46.28,77198.93,0.0,-0.01808,1e-05,2.99077]
[1779369975800,46.29,77200.35,0.0,-0.01807,1e-05,2.98966]
[1779369980834,46.29,77201.7,0.0,-0.01807,1e-05,2.98875]
[1779369985869,46.3,77203.59,0.0,-0.01805,1e-05,2.98675]
[1779369990904,46.3,77201.71,0.0,-0.01809,1e-05,2.9922]
[1779369995939,46.31,77202.06,0.0,-0.01809,1e-05,2.99126]
[1779370000974,46.32,77198.43,0.0,-0.01815,1e-05,3.00011]
[1779370006010,46.32,77197.77,0.0,-0.01817,1e-05,3.00306]
[1779370011045,46.33,77195.71,0.0,-0.01821,1e-05,3.00872]
[1779370016080,46.33,77198.0,0.0,-0.01819,1e-05,3.0058]
[1779370021115,46.34,77195.71,0.0,-0.01824,1e-05,3.01192]
[1779370026150,46.34,77195.11,0.0,-0.01826,1e-05,3.01467]
[1779370031185,46.35,77194.96,0.0,-0.01827,1e-05,3.0165]
[1779370036592,46.36,77194.1,0.0,-0.01829,1e-05,3.01972]
[1779370042262,46.36,77183.56,0.0,-0.01846,1e-05,3.04244]
[1779370047670,46.37,77186.2,0.0,-0.01843,1e-05,3.03847]
[1779370053338,46.37,77193.43,0.0,-0.01832,1e-05,3.0238]
[1779370058375,46.38,77194.07,0.0,-0.01833,1e-05,3.02399]
[1779370063410,46.38,77191.82,0.0,-0.01837,1e-05,3.02988]
[1779370068443,46.39,77192.65,0.0,-0.01837,1e-05,3.02961]
[1779370073479,46.39,77194.01,0.0,-0.01836,1e-05,3.02831]
[1779370078515,46.4,77194.6,0.0,-0.01836,1e-05,3.02852]
[1779370081001,46.4,77194.07,0.0,-0.01837,1e-05,3.02985]
[1779370081052,46.4,77194.87,0.0,-0.01836,1e-05,3.02881]
[1779370082009,46.4,77194.87,0.0,-0.01836,1e-05,3.02881]
[1779370082110,46.4,77195.26,0.0,-0.01835,1e-05,3.02722]
[1779370087949,46.4,77195.24,0.0,-0.01836,1e-05,3.02891]
[1779370093620,46.41,77195.68,0.0,-0.01836,1e-05,3.02939]
[1779370098654,46.41,77196.18,0.0,-0.01837,1e-05,3.02976]
[1779370104064,46.42,77193.95,0.0,-0.01841,1e-05,3.03581]
[1779370109733,46.42,77196.62,0.0,-0.01838,1e-05,3.03183]
[1779370115142,46.43,77193.29,0.0,-0.01843,1e-05,3.03808]
[1779370120820,46.43,77192.92,0.0,-0.01844,1e-05,3.04014]
[1779370125854,46.44,77189.21,0.0,-0.01851,1e-05,3.04883]
[1779370130889,46.44,77186.92,0.0,-0.01855,1e-05,3.05482]
[1779370135925,46.45,77186.36,0.0,-0.01857,1e-05,3.05706]
[1779370140961,46.45,77191.19,0.0,-0.0185,1e-05,3.0485]
[1779370145996,46.46,77197.4,0.0,-0.01842,1e-05,3.03735]
[1779370151030,46.46,77202.41,0.0,-0.01836,1e-05,3.0287]
[1779370156064,46.47,77211.22,0.0,-0.01824,1e-05,3.01263]
[1779370161100,46.47,77222.4,0.0,-0.01809,1e-05,2.99219]
[1779370166135,46.48,77220.87,0.0,-0.01813,1e-05,2.99681]
[1779370171169,46.48,77220.47,0.0,-0.01813,1e-05,2.9972]
[1779370176206,46.49,77217.57,0.0,-0.01819,1e-05,3.00447]
[1779370181240,46.49,77217.21,0.0,-0.0182,1e-05,3.00671]
[1779370186277,46.5,77215.51,0.0,-0.01824,1e-05,3.01155]
[1779370191312,46.51,77215.98,0.0,-0.01824,1e-05,3.01211]
[1779370196346,46.51,77216.56,0.0,-0.01824,1e-05,3.01245]
[1779370197854,46.51,77218.0,0.0,-0.01822,1e-05,3.00991]
[1779370198361,46.51,77221.27,0.0,-0.01818,1e-05,3.00377]
[1779370199226,46.51,77221.27,0.0,-0.01818,1e-05,3.00377]
[1779370199367,46.51,77224.18,0.0,-0.01814,1e-05,2.99835]
[1779370205023,46.52,77230.4,0.0,-0.01806,1e-05,2.98713]
[1779370205056,46.52,77236.72,0.0,-0.01797,1e-05,2.9754]
[1779370210479,46.53,77228.0,0.0,-0.01811,1e-05,2.99413]
[1779370215513,46.53,77227.64,0.0,-0.01813,1e-05,2.99657]
[1779370219545,46.54,77244.02,0.0,-0.0179,1e-05,2.96571]
[1779370224578,46.54,77241.48,0.0,-0.01795,1e-05,2.97238]
[1779370229615,46.55,77239.85,0.0,-0.01799,1e-05,2.97708]
[1779370234650,46.55,77234.77,0.0,-0.01806,1e-05,2.9864]
[1779370239688,46.56,77246.93,0.0,-0.01789,1e-05,2.96414]
[1779370244723,46.56,77250.32,0.0,-0.01786,1e-05,2.95918]
[1779370249757,46.57,77249.84,0.0,-0.01788,1e-05,2.96164]
[1779370254794,46.58,77238.58,0.0,-0.01804,1e-05,2.98504]
[1779370259829,46.58,77239.26,0.0,-0.01804,1e-05,2.98499]
[1779370261774,46.58,77238.9,0.0,-0.01805,1e-05,2.98596]
[1779370262226,46.58,77210.82,0.0,-0.01845,1e-05,3.04159]
[1779370263138,46.58,77210.82,0.0,-0.01845,1e-05,3.04159]
[1779370263216,46.58,77205.32,0.0,-0.01854,1e-05,3.05272]
[1779370268908,46.59,77203.09,0.0,-0.01857,1e-05,3.05809]
[1779370273944,46.59,77211.76,0.0,-0.01845,1e-05,3.0416]
[1779370278978,46.59,77205.91,0.0,-0.01855,1e-05,3.05412]
[1779370284020,46.6,77203.92,0.0,-0.01858,1e-05,3.05902]
[1779370288046,46.6,77187.1,0.0,-0.01883,1e-05,3.09327]
[1779370293081,46.6,77178.51,0.0,-0.01895,1e-05,3.10903]
[1779370298116,46.6,77153.25,0.0,-0.01933,2e-05,3.1608]
[1779370303151,46.6,77156.45,0.0,-0.01928,1e-05,3.1544]
[1779370308187,46.6,77155.2,0.0,-0.0193,1e-05,3.15694]
[1779370311900,46.6,77143.23,0.0,-0.01948,2e-05,3.18148]
[1779370312217,46.6,77122.99,0.0,-0.01979,2e-05,3.22326]
[1779370317256,46.6,77105.44,0.0,-0.02005,2e-05,3.2592]
[1779370318576,46.6,77104.32,0.0,-0.02007,2e-05,3.26136]
[1779370319269,46.6,77096.4,0.0,-0.02019,2e-05,3.2778]
[1779370324303,46.57,77101.31,0.0,-0.02006,2e-05,3.26062]
[1779370329338,46.56,77094.7,0.0,-0.02013,2e-05,3.26995]
[1779370334373,46.55,77109.33,0.0,-0.01989,2e-05,3.23665]
[1779370339411,46.55,77114.11,0.0,-0.01981,2e-05,3.22609]
[1779370342432,46.55,77130.41,0.0,-0.01956,2e-05,3.19207]
[1779370347467,46.54,77132.54,0.0,-0.01953,2e-05,3.18756]
[1779370352504,46.54,77138.65,0.0,-0.01942,2e-05,3.17288]
[1779370357539,46.54,77125.84,0.0,-0.01961,2e-05,3.19913]
[1779370359349,46.54,77125.03,0.0,-0.01963,2e-05,3.20075]
[1779370359554,46.54,77124.6,0.0,-0.01963,2e-05,3.20157]
[1779370361130,46.54,77125.55,0.0,-0.01962,2e-05,3.19955]
[1779370361567,46.54,77127.75,0.0,-0.01958,2e-05,3.19466]
[1779370366601,46.54,77126.65,0.0,-0.0196,2e-05,3.19664]
[1779370371637,46.54,77127.0,0.0,-0.01959,2e-05,3.19563]
[1779370376671,46.54,77132.8,0.0,-0.0195,2e-05,3.18336]
[1779370381707,46.54,77132.16,0.0,-0.01951,2e-05,3.18438]
[1779370386742,46.54,77125.39,0.0,-0.01961,2e-05,3.19805]
[1779370388958,46.54,77121.3,0.0,-0.01967,2e-05,3.20652]
[1779370389021,46.54,77102.01,0.0,-0.01996,2e-05,3.24649]
[1779370390279,46.54,77102.01,0.0,-0.01996,2e-05,3.24649]
[1779370390303,46.54,77100.86,0.0,-0.01998,2e-05,3.24874]
[1779370393196,46.53,77101.34,0.0,-0.01997,2e-05,3.24741]
[1779370393289,46.53,77099.0,0.0,-0.02001,2e-05,3.25214]
[1779370398828,46.53,77102.11,0.0,-0.01995,2e-05,3.24476]
[1779370403869,46.53,77098.05,0.0,-0.02001,2e-05,3.25262]
[1779370404877,46.53,77082.91,0.0,-0.02024,2e-05,3.28427]
[1779370407333,46.53,77072.26,0.0,-0.02041,2e-05,3.30682]
[1779370407403,46.53,77046.31,0.0,-0.02082,2e-05,3.36173]
[1779370409914,46.52,77065.68,0.0,-0.02051,2e-05,3.31942]
[1779370413002,46.52,77068.12,0.0,-0.02045,2e-05,3.31161]
[1779370413040,46.52,77060.72,0.0,-0.02057,2e-05,3.3271]
[1779370418976,46.52,77051.93,0.0,-0.02069,2e-05,3.34416]
[1779370421996,46.51,77075.24,0.0,-0.02032,2e-05,3.29369]
[1779370427032,46.51,77090.24,0.0,-0.02008,2e-05,3.26108]
[1779370432079,46.51,77088.04,0.0,-0.02011,2e-05,3.26497]
[1779370437113,46.5,77078.92,0.0,-0.02024,2e-05,3.28321]
[1779370442149,46.5,77087.7,0.0,-0.0201,2e-05,3.26369]
[1779370445170,46.5,77103.61,0.0,-0.01985,2e-05,3.22988]
[1779370450206,46.5,77104.12,0.0,-0.01983,2e-05,3.22814]
[1779370453202,46.49,77106.72,0.0,-0.01979,2e-05,3.22248]
[1779370453612,46.49,77125.77,0.0,-0.0195,2e-05,3.18288]
[1779370456606,46.49,77120.3,0.0,-0.01958,2e-05,3.19403]
[1779370456630,46.49,77116.93,0.0,-0.01963,2e-05,3.20094]
[1779370462299,46.49,77111.91,0.0,-0.01971,2e-05,3.21074]
[1779370467330,46.49,77129.02,0.0,-0.01944,2e-05,3.17495]
[1779370472364,46.49,77130.2,0.0,-0.01941,2e-05,3.17024]
[1779370477407,46.49,77129.16,0.0,-0.01943,2e-05,3.17222]
[1779370482448,46.49,77118.71,0.0,-0.01958,2e-05,3.19345]
[1779370485730,46.49,77124.84,0.0,-0.01949,2e-05,3.18062]
[1779370486474,46.49,77140.56,0.0,-0.01925,2e-05,3.14832]
[1779370490012,46.49,77148.86,0.0,-0.01913,1e-05,3.13147]
[1779370490530,46.49,77153.53,0.0,-0.01906,1e-05,3.12203]
[1779370493544,46.49,77168.95,0.0,-0.01883,1e-05,3.09109]
[1779370498580,46.49,77177.54,0.0,-0.01871,1e-05,3.07437]
[1779370503618,46.49,77180.01,0.0,-0.01868,1e-05,3.07003]
[1779370508656,46.49,77166.75,0.0,-0.01888,1e-05,3.0972]
[1779370511675,46.49,77151.66,0.0,-0.0191,1e-05,3.12798]
[1779370513710,46.49,77133.18,0.0,-0.01938,2e-05,3.16572]
[1779370518745,46.49,77131.92,0.0,-0.0194,2e-05,3.16819]
[1779370523783,46.49,77137.72,0.0,-0.01931,2e-05,3.15617]
[1779370528819,46.49,77143.58,0.0,-0.01922,1e-05,3.14403]
[1779370531840,46.49,77166.33,0.0,-0.01887,1e-05,3.09592]
[1779370536874,46.5,77168.52,0.0,-0.01884,1e-05,3.09197]
[1779370541910,46.5,77154.82,0.0,-0.01905,1e-05,3.12001]
[1779370544291,46.5,77137.17,0.0,-0.01931,2e-05,3.15598]
[1779370549968,46.5,77141.07,0.0,-0.01925,2e-05,3.14786]
[1779370555003,46.5,77138.17,0.0,-0.01929,2e-05,3.15368]
[1779370560046,46.5,77137.39,0.0,-0.0193,2e-05,3.15516]
[1779370565086,46.5,77146.94,0.0,-0.01916,1e-05,3.13571]
[1779370570119,46.5,77137.73,0.0,-0.0193,2e-05,3.1545]
[1779370575164,46.49,77136.83,0.0,-0.01931,2e-05,3.15621]
[1779370580200,46.49,77139.65,0.0,-0.01927,2e-05,3.15031]
[1779370585240,46.49,77132.66,0.0,-0.01937,2e-05,3.16462]
[1779370590273,46.49,77134.58,0.0,-0.01934,2e-05,3.16054]
[1779370595308,46.49,77127.4,0.0,-0.01944,2e-05,3.17317]
[1779370600343,46.49,77139.18,0.0,-0.01926,2e-05,3.14884]
[1779370604723,46.49,77120.7,0.0,-0.01954,2e-05,3.18684]
[1779370608714,46.49,77113.92,0.0,-0.01964,2e-05,3.20075]
[1779370608816,46.49,77097.12,0.0,-0.0199,2e-05,3.23557]
[1779370610201,46.49,77097.12,0.0,-0.0199,2e-05,3.23557]
[1779370610412,46.49,77094.06,0.0,-0.01995,2e-05,3.24185]
[1779370615448,46.49,77096.81,0.0,-0.0199,2e-05,3.23545]
[1779370620485,46.49,77091.86,0.0,-0.01997,2e-05,3.24519]
[1779370625517,46.49,77095.54,0.0,-0.01991,2e-05,3.23687]
[1779370630558,46.48,77085.27,0.0,-0.02006,2e-05,3.2578]
[1779370634590,46.48,77060.97,0.0,-0.02044,2e-05,3.30851]
[1779370638623,46.48,77046.13,0.0,-0.02067,2e-05,3.33888]
[1779370643651,46.47,77049.08,0.0,-0.02061,2e-05,3.33112]
[1779370648688,46.47,77058.65,0.0,-0.02045,2e-05,3.30946]
[1779370651834,46.47,77070.1,0.0,-0.02026,2e-05,3.28474]
[1779370651902,46.47,77086.27,0.0,-0.02,2e-05,3.24838]
[1779370654755,46.46,77086.49,0.0,-0.01999,2e-05,3.24763]
[1779370654831,46.46,77086.48,0.0,-0.01999,2e-05,3.24752]
[1779370660770,46.46,77078.14,0.0,-0.02011,2e-05,3.26406]
[1779370665809,46.46,77090.63,0.0,-0.01991,2e-05,3.23705]
[1779370670853,46.46,77117.33,0.0,-0.0195,2e-05,3.18134]
[1779370675894,46.46,77100.76,0.0,-0.01976,2e-05,3.21552]
[1779370677909,46.46,77080.77,0.0,-0.02006,2e-05,3.25721]
[1779370680928,46.45,77058.77,0.0,-0.02041,2e-05,3.30325]
[1779370683952,46.45,77076.04,0.0,-0.02013,2e-05,3.26609]
[1779370687981,46.45,77058.48,0.0,-0.0204,2e-05,3.30251]
[1779370693019,46.45,77051.26,0.0,-0.02051,2e-05,3.3167]
[1779370698054,46.44,77058.01,0.0,-0.02039,2e-05,3.3011]
[1779370703125,46.44,77046.79,0.0,-0.02056,2e-05,3.32383]
[1779370708164,46.43,77036.18,0.0,-0.02072,2e-05,3.34512]
[1779370710175,46.43,77017.3,0.0,-0.02102,2e-05,3.38518]
[1779370715536,46.42,77031.22,0.0,-0.02077,2e-05,3.3511]
[1779370721254,46.42,77032.35,0.0,-0.02073,2e-05,3.34664]
[1779370725621,46.41,76936.41,0.0,-0.02231,2e-05,3.55646]
[1779370726591,46.41,76936.41,0.0,-0.02231,2e-05,3.55646]
[1779370726636,46.39,76933.88,0.0,-0.02231,2e-05,3.55619]
[1779370728338,46.35,76915.54,0.0,-0.02253,2e-05,3.584]
[1779370730450,46.3,76910.01,0.0,-0.02251,2e-05,3.58172]
[1779370730525,46.3,76904.06,0.0,-0.02261,2e-05,3.59524]
[1779370732562,46.29,76904.06,0.0,-0.0226,2e-05,3.59374]
[1779370732587,46.29,76900.1,0.0,-0.02267,2e-05,3.60276]
[1779370735721,46.29,76877.77,0.0,-0.02304,2e-05,3.65166]
[1779370738509,46.25,76877.68,0.0,-0.02297,2e-05,3.64175]
[1779370738624,46.25,76877.68,0.0,-0.02297,2e-05,3.64175]
[1779370740655,46.22,76872.43,0.0,-0.02299,2e-05,3.64461]
[1779370740978,46.22,76872.43,0.0,-0.02299,2e-05,3.64461]
[1779370743112,46.22,76883.28,0.0,-0.0228,2e-05,3.61967]
[1779370743948,46.22,76869.92,0.0,-0.02303,2e-05,3.64883]
[1779370743966,46.21,76808.19,0.0,-0.02412,2e-05,3.79152]
[1779370745835,46.18,76828.32,0.0,-0.02367,2e-05,3.73313]
[1779370751539,46.13,76811.78,0.0,-0.02387,2e-05,3.75849]
[1779370756573,46.13,76819.88,0.0,-0.02371,2e-05,3.73715]
[1779370757167,46.13,76819.88,0.0,-0.02371,2e-05,3.73715]
[1779370757208,46.13,76819.88,0.0,-0.02371,2e-05,3.73715]
[1779370757546,46.13,76819.88,0.0,-0.02371,2e-05,3.73715]
[1779370757590,46.13,76819.88,0.0,-0.02371,2e-05,3.73715]
[1779370757647,46.13,76806.91,0.0,-0.02394,2e-05,3.76735]
[1779370763624,46.08,76808.99,0.0,-0.02379,2e-05,3.74707]
[1779370768307,46.06,76818.19,0.0,-0.02359,2e-05,3.72151]
[1779370768672,46.06,76821.23,0.0,-0.02353,2e-05,3.71343]
[1779370772695,46.05,76839.96,0.0,-0.02315,2e-05,3.66378]
[1779370775411,46.04,76842.53,0.0,-0.02309,2e-05,3.65614]
[1779370775442,46.04,76842.53,0.0,-0.02309,2e-05,3.65614]
[1779370776052,46.04,76863.57,0.0,-0.02271,2e-05,3.60597]
[1779370778263,46.04,76867.92,0.0,-0.02263,2e-05,3.59525]
[1779370778741,46.03,76862.27,0.0,-0.02272,2e-05,3.60748]
[1779370782768,46.02,76883.19,0.0,-0.02234,2e-05,3.55671]
[1779370787809,46.01,76880.84,0.0,-0.02235,2e-05,3.55889]
[1779370789076,46.01,76861.66,0.0,-0.02268,2e-05,3.60131]
[1779370790066,46.01,76833.31,0.0,-0.02318,2e-05,3.66683]
[1779370791460,46.01,76833.09,0.0,-0.02318,2e-05,3.6666]
[1779370791842,46.01,76801.02,0.0,-0.02375,2e-05,3.7418]
[1779370795882,45.96,76824.77,0.0,-0.02322,2e-05,3.67268]
[1779370796896,45.96,76844.67,0.0,-0.02286,2e-05,3.62488]
[1779370799331,45.95,76843.04,0.0,-0.02288,2e-05,3.62714]
[1779370799917,45.95,76836.74,0.0,-0.02298,2e-05,3.64093]
[1779370804959,45.94,76840.88,0.0,-0.02288,2e-05,3.62819]
[1779370808617,45.93,76836.71,0.0,-0.02294,2e-05,3.63481]
[1779370808988,45.93,76834.33,0.0,-0.02298,2e-05,3.64033]
[1779370809974,45.93,76834.33,0.0,-0.02298,2e-05,3.64033]
[1779370810048,45.93,76836.53,0.0,-0.02293,2e-05,3.63366]
[1779370816033,45.92,76836.03,0.0,-0.02293,2e-05,3.63348]
[1779370821070,45.92,76841.54,0.0,-0.02282,2e-05,3.61922]
[1779370826112,45.91,76858.19,0.0,-0.0225,2e-05,3.57804]
[1779370831157,45.9,76872.39,0.0,-0.02222,2e-05,3.53951]
[1779370836192,45.89,76871.9,0.0,-0.0222,2e-05,3.5376]
[1779370840807,45.88,76871.11,0.0,-0.0222,2e-05,3.53697]
[1779370841228,45.88,76877.95,0.0,-0.02208,2e-05,3.52146]
[1779370842370,45.87,76888.24,0.0,-0.02189,2e-05,3.49705]
[1779370843242,45.87,76886.74,0.0,-0.02192,2e-05,3.4999]
[1779370844929,45.87,76883.49,0.0,-0.02197,2e-05,3.50669]
[1779370845273,45.87,76885.85,0.0,-0.02192,2e-05,3.50082]
[1779370850290,45.86,76865.48,0.0,-0.02225,2e-05,3.54416]
[1779370854318,45.85,76846.74,0.0,-0.02256,2e-05,3.58442]
[1779370859356,45.84,76845.19,0.0,-0.02256,2e-05,3.58449]
[1779370864401,45.83,76837.1,0.0,-0.02268,2e-05,3.59961]
[1779370869436,45.82,76842.59,0.0,-0.02255,2e-05,3.58345]
[1779370874470,45.81,76859.71,0.0,-0.02223,2e-05,3.54091]
[1779370879505,45.8,76875.57,0.0,-0.02194,2e-05,3.50194]
[1779370881522,45.79,76894.63,0.0,-0.0216,2e-05,3.45805]
[1779370886977,45.78,76876.09,0.0,-0.0219,2e-05,3.49727]
[1779370892607,45.77,76895.94,0.0,-0.02153,2e-05,3.44744]
[1779370897645,45.77,76891.08,0.0,-0.02159,2e-05,3.45615]
[1779370902487,45.76,76900.15,0.0,-0.02143,2e-05,3.43412]
[1779370902680,45.76,76906.59,0.0,-0.02132,2e-05,3.4194]
[1779370904061,45.76,76906.59,0.0,-0.02132,2e-05,3.4194]
[1779370904139,45.76,76916.54,0.0,-0.02115,2e-05,3.39699]
[1779370906907,45.76,76909.65,0.0,-0.02126,2e-05,3.41155]
[1779370907123,45.75,76902.93,0.0,-0.02137,2e-05,3.4261]
[1779370912749,45.75,76903.86,0.0,-0.02134,2e-05,3.42172]
[1779370917784,45.74,76901.79,0.0,-0.02136,2e-05,3.42434]
[1779370922826,45.73,76903.12,0.0,-0.02132,2e-05,3.41939]
[1779370927864,45.73,76888.76,0.0,-0.02154,2e-05,3.44925]
[1779370932899,45.72,76875.02,0.0,-0.02176,2e-05,3.47782]
[1779370937933,45.71,76870.03,0.0,-0.02183,2e-05,3.48652]
[1779370942980,45.7,76871.1,0.0,-0.02179,2e-05,3.48146]
[1779370943986,45.7,76887.17,0.0,-0.02151,2e-05,3.44489]
[1779370949024,45.68,76883.65,0.0,-0.02153,2e-05,3.44668]
[1779370954063,45.67,76876.53,0.0,-0.02162,2e-05,3.45826]
[1779370959093,45.67,76865.17,0.0,-0.02179,2e-05,3.48152]
[1779370964130,45.66,76857.59,0.0,-0.02191,2e-05,3.49623]
[1779370969165,45.65,76859.95,0.0,-0.02185,2e-05,3.48847]
[1779370974200,45.64,76857.05,0.0,-0.02188,2e-05,3.4926]
[1779370979235,45.63,76872.24,0.0,-0.0216,2e-05,3.45597]
[1779370984273,45.63,76879.25,0.0,-0.02147,2e-05,3.43777]
[1779370988300,45.62,76862.89,0.0,-0.02173,2e-05,3.47279]
[1779370992329,45.61,76846.9,0.0,-0.02199,2e-05,3.50705]
[1779370997364,45.61,76849.49,0.0,-0.02193,2e-05,3.4987]
[1779371002402,45.6,76846.91,0.0,-0.02195,2e-05,3.50204]
[1779371007434,45.59,76841.68,0.0,-0.02202,2e-05,3.51136]
[1779371012469,45.58,76841.96,0.0,-0.02199,2e-05,3.50595]
[1779371017520,45.57,76860.97,0.0,-0.02164,2e-05,3.4605]
[1779371022558,45.57,76851.56,0.0,-0.02179,2e-05,3.47965]
[1779371024522,45.57,76851.56,0.0,-0.02179,2e-05,3.47965]
[1779371024572,45.56,76837.21,0.0,-0.02203,2e-05,3.51119]
[1779371027328,45.56,76828.48,0.0,-0.02217,2e-05,3.53056]
[1779371027429,45.56,76827.1,0.0,-0.02219,2e-05,3.53255]
[1779371032625,45.55,76808.86,0.0,-0.02249,2e-05,3.57141]
[1779371034639,45.54,76793.75,0.0,-0.02274,2e-05,3.60507]
[1779371036859,45.54,76793.71,0.0,-0.02274,2e-05,3.60445]
[1779371036878,45.54,76789.66,0.0,-0.0228,2e-05,3.61315]
[1779371037612,45.54,76789.66,0.0,-0.0228,2e-05,3.61315]
[1779371037693,45.54,76785.07,0.0,-0.02288,2e-05,3.62313]
[1779371038865,45.54,76785.07,0.0,-0.02288,2e-05,3.62313]
[1779371039030,45.53,76781.51,0.0,-0.02294,2e-05,3.63071]
[1779371041835,45.53,76764.6,0.0,-0.02323,2e-05,3.66886]
[1779371043383,45.53,76764.6,0.0,-0.02323,2e-05,3.66886]
[1779371043413,45.52,76723.53,0.0,-0.02397,2e-05,3.76489]
[1779371045487,45.52,76723.53,0.0,-0.02396,2e-05,3.76403]
[1779371045560,45.52,76728.69,0.0,-0.02386,2e-05,3.75064]
[1779371046296,45.52,76728.69,0.0,-0.02386,2e-05,3.75064]
[1779371046301,45.52,76728.69,0.0,-0.02386,2e-05,3.75064]
[1779371046369,45.52,76728.69,0.0,-0.02386,2e-05,3.75064]
[1779371046397,45.52,76716.97,0.0,-0.02408,2e-05,3.7788]
[1779371049345,45.52,76706.05,0.0,-0.02428,2e-05,3.80518]
[1779371049516,45.51,76708.14,0.0,-0.02423,2e-05,3.79815]
[1779371053840,45.5,76730.95,0.0,-0.02379,2e-05,3.74118]
[1779371056642,45.5,76735.98,0.0,-0.02368,2e-05,3.72718]
[1779371060305,45.49,76747.64,0.0,-0.02344,2e-05,3.69581]
[1779371060312,45.49,76747.64,0.0,-0.02344,2e-05,3.69581]
[1779371060322,45.49,76747.64,0.0,-0.02344,2e-05,3.69581]
[1779371060386,45.49,76747.64,0.0,-0.02344,2e-05,3.69581]
[1779371060394,45.49,76747.64,0.0,-0.02344,2e-05,3.69581]
[1779371060406,45.49,76747.64,0.0,-0.02344,2e-05,3.69581]
[1779371060416,45.49,76747.64,0.0,-0.02344,2e-05,3.69581]
[1779371060426,45.49,76747.64,0.0,-0.02344,2e-05,3.69581]
[1779371060507,45.48,76752.57,0.0,-0.02334,2e-05,3.68238]
[1779371062394,45.48,76752.74,0.0,-0.02333,2e-05,3.68198]
[1779371062475,45.48,76756.69,0.0,-0.02326,2e-05,3.67181]
[1779371066527,45.47,76762.47,0.0,-0.02313,2e-05,3.65577]
[1779371066629,45.47,76735.1,0.0,-0.02362,2e-05,3.719]
[1779371067171,45.47,76735.1,0.0,-0.02362,2e-05,3.719]
[1779371067209,45.46,76721.56,0.0,-0.02386,2e-05,3.75047]
[1779371067903,45.46,76721.56,0.0,-0.02386,2e-05,3.75047]
[1779371067991,45.46,76718.1,0.0,-0.02393,2e-05,3.75878]
[1779371073195,45.45,76724.38,0.0,-0.02377,2e-05,3.7376]
[1779371074502,45.45,76724.44,0.0,-0.02376,2e-05,3.73652]
[1779371074558,45.45,76712.79,0.0,-0.02397,2e-05,3.76355]
[1779371077021,45.43,76693.62,0.0,-0.0243,2e-05,3.80587]
[1779371078257,45.43,76693.62,0.0,-0.0243,2e-05,3.80587]
[1779371078319,45.43,76686.74,0.0,-0.02442,2e-05,3.82152]
[1779371083036,45.42,76678.83,0.0,-0.02453,2e-05,3.83638]
[1779371083243,45.41,76680.24,0.0,-0.0245,2e-05,3.83183]
[1779371085358,45.41,76680.24,0.0,-0.02449,2e-05,3.83073]
[1779371085378,45.41,76699.54,0.0,-0.02413,2e-05,3.78384]
[1779371086044,45.41,76699.54,0.0,-0.02413,2e-05,3.78384]
[1779371086548,45.41,76699.54,0.0,-0.02413,2e-05,3.78384]
[1779371086630,45.4,76704.61,0.0,-0.02402,2e-05,3.76949]
[1779371092125,45.39,76689.67,0.0,-0.02426,2e-05,3.80052]
[1779371097173,45.37,76699.53,0.0,-0.02403,2e-05,3.77054]
[1779371101488,45.36,76705.29,0.0,-0.0239,2e-05,3.75373]
[1779371101504,45.36,76730.25,0.0,-0.02344,2e-05,3.69402]
[1779371101985,45.36,76730.25,0.0,-0.02344,2e-05,3.69402]
[1779371102140,45.36,76730.25,0.0,-0.02344,2e-05,3.69402]
[1779371102195,45.36,76730.25,0.0,-0.02344,2e-05,3.69402]
[1779371102247,45.36,76730.25,0.0,-0.02344,2e-05,3.69402]
[1779371102276,45.36,76730.25,0.0,-0.02344,2e-05,3.69402]
[1779371102296,45.36,76730.25,0.0,-0.02344,2e-05,3.69402]
[1779371102302,45.36,76730.25,0.0,-0.02344,2e-05,3.69402]
[1779371102343,45.36,76730.25,0.0,-0.02344,2e-05,3.69402]
[1779371102673,45.36,76730.25,0.0,-0.02344,2e-05,3.69402]
[1779371102424,45.35,76737.9,0.0,-0.02329,2e-05,3.67492]
[1779371103224,45.35,76737.9,0.0,-0.02328,2e-05,3.67406]
[1779371105247,45.35,76714.57,0.0,-0.0237,2e-05,3.72798]
[1779371108768,45.34,76739.73,0.0,-0.02321,2e-05,3.66455]
[1779371114308,45.32,76757.2,0.0,-0.02287,2e-05,3.61961]
[1779371119353,45.31,76769.01,0.0,-0.02263,2e-05,3.58856]
[1779371122378,45.3,76789.99,0.0,-0.02224,2e-05,3.53751]
[1779371127417,45.29,76794.31,0.0,-0.02215,2e-05,3.52476]
[1779371132449,45.29,76787.65,0.0,-0.02223,2e-05,3.53527]
[1779371137485,45.28,76788.25,0.0,-0.0222,2e-05,3.5309]
[1779371141514,45.27,76773.13,0.0,-0.02244,2e-05,3.56344]
[1779371146562,45.26,76788.04,0.0,-0.02216,2e-05,3.52603]
[1779371151596,45.25,76800.75,0.0,-0.02192,2e-05,3.49407]
[1779371155526,45.25,76803.58,0.0,-0.02186,2e-05,3.48605]
[1779371155627,45.24,76808.82,0.0,-0.02176,2e-05,3.47362]
[1779371156743,45.24,76808.82,0.0,-0.02176,2e-05,3.47362]
[1779371157646,45.24,76826.08,0.0,-0.02146,2e-05,3.43364]
[1779371160661,45.24,76841.82,0.0,-0.02119,2e-05,3.39753]
[1779371163684,45.23,76858.82,0.0,-0.0209,2e-05,3.35837]
[1779371168717,45.23,76849.16,0.0,-0.02105,2e-05,3.37836]
[1779371173754,45.22,76854.55,0.0,-0.02095,2e-05,3.36487]
[1779371178790,45.22,76853.34,0.0,-0.02096,2e-05,3.36614]
[1779371182013,45.22,76859.67,0.0,-0.02084,2e-05,3.35128]
[1779371182823,45.22,76864.53,0.0,-0.02076,2e-05,3.34029]
[1779371184074,45.22,76873.22,0.0,-0.02062,2e-05,3.32093]
[1779371184834,45.21,76885.1,0.0,-0.02042,2e-05,3.29472]
[1779371185817,45.21,76885.1,0.0,-0.02042,2e-05,3.29472]
[1779371185841,45.21,76885.89,0.0,-0.02041,2e-05,3.29285]
[1779371187363,45.21,76889.13,0.0,-0.02035,2e-05,3.28564]
[1779371187861,45.21,76894.44,0.0,-0.02027,2e-05,3.27395]
[1779371190888,45.21,76909.45,0.0,-0.02002,2e-05,3.24116]
[1779371194277,45.21,76917.16,0.0,-0.01988,2e-05,3.22114]
[1779371194312,45.21,76902.77,0.0,-0.0201,2e-05,3.25146]
[1779371197939,45.2,76886.69,0.0,-0.02034,2e-05,3.28348]
[1779371199797,45.2,76886.69,0.0,-0.02034,2e-05,3.28348]
[1779371199478,45.19,76870.4,0.0,-0.0206,2e-05,3.31839]
[1779371199954,45.19,76870.4,0.0,-0.0206,2e-05,3.31822]
[1779371203990,45.19,76855.28,0.0,-0.02084,2e-05,3.35072]
[1779371207353,45.19,76854.53,0.0,-0.02085,2e-05,3.35187]
[1779371207411,45.19,76850.9,0.0,-0.02091,2e-05,3.35967]
[1779371213055,45.18,76844.67,0.0,-0.021,2e-05,3.37192]
[1779371218087,45.18,76843.08,0.0,-0.02102,2e-05,3.37394]
[1779371223522,45.17,76845.56,0.0,-0.02097,2e-05,3.36727]
[1779371223623,45.17,76804.83,0.0,-0.02166,2e-05,3.45858]
[1779371227991,45.17,76813.07,0.0,-0.0215,2e-05,3.43825]
[1779371228212,45.17,76810.45,0.0,-0.02155,2e-05,3.44378]
[1779371233253,45.16,76818.31,0.0,-0.0214,2e-05,3.42402]
[1779371238287,45.15,76818.51,0.0,-0.02138,2e-05,3.42182]
[1779371239791,45.15,76833.93,0.0,-0.02111,2e-05,3.38649]
[1779371242573,45.15,76837.08,0.0,-0.02106,2e-05,3.37915]
[1779371242575,45.15,76837.33,0.0,-0.02105,2e-05,3.3783]
[1779371248362,45.14,76822.38,0.0,-0.02129,2e-05,3.40996]
[1779371253397,45.14,76807.72,0.0,-0.02151,2e-05,3.43899]
[1779371258436,45.13,76807.13,0.0,-0.02151,2e-05,3.43846]
[1779371263471,45.12,76797.57,0.0,-0.02166,2e-05,3.45807]
[1779371268507,45.12,76794.11,0.0,-0.0217,2e-05,3.46385]
[1779371273549,45.11,76797.59,0.0,-0.02163,2e-05,3.45388]
[1779371278585,45.1,76793.61,0.0,-0.02168,2e-05,3.46042]
[1779371283644,45.1,76788.69,0.0,-0.02175,2e-05,3.46955]
[1779371288660,45.09,76793.36,0.0,-0.02165,2e-05,3.45677]
[1779371293695,45.08,76800.68,0.0,-0.02151,2e-05,3.43811]
[1779371298730,45.08,76808.96,0.0,-0.02136,2e-05,3.41755]
[1779371301750,45.07,76825.13,0.0,-0.02107,2e-05,3.38023]
[1779371303172,45.07,76831.64,0.0,-0.02096,2e-05,3.36541]
[1779371303765,45.07,76827.98,0.0,-0.02102,2e-05,3.37238]
[1779371307796,45.06,76808.55,0.0,-0.02133,2e-05,3.41472]
[1779371308681,45.06,76808.55,0.0,-0.02133,2e-05,3.41472]
[1779371308803,45.06,76808.55,0.0,-0.02133,2e-05,3.41436]
[1779371312858,45.06,76796.38,0.0,-0.02152,2e-05,3.43854]
[1779371312933,45.06,76790.95,0.0,-0.02161,2e-05,3.45048]
[1779371316846,45.05,76794.44,0.0,-0.02154,2e-05,3.44132]
[1779371316859,45.05,76797.18,0.0,-0.02149,2e-05,3.43472]
[1779371321895,45.05,76790.27,0.0,-0.02159,2e-05,3.44844]
[1779371326932,45.04,76811.24,0.0,-0.02122,2e-05,3.39911]
[1779371331964,45.03,76797.0,0.0,-0.02145,2e-05,3.42951]
[1779371336999,45.03,76804.9,0.0,-0.0213,2e-05,3.40988]
[1779371342034,45.02,76805.16,0.0,-0.02129,2e-05,3.4076]
[1779371347072,45.02,76808.98,0.0,-0.02121,2e-05,3.39737]
[1779371350607,45.01,76793.11,0.0,-0.02147,2e-05,3.4322]
[1779371356185,45.01,76782.4,0.0,-0.02164,2e-05,3.45451]
[1779371362886,45.0,76791.64,0.0,-0.02146,2e-05,3.43114]
[1779371368222,44.99,76777.51,0.0,-0.02169,2e-05,3.4604]
[1779371373266,44.98,76775.35,0.0,-0.02169,2e-05,3.46099]
[1779371378294,44.97,76756.43,0.0,-0.02201,2e-05,3.50208]
[1779371380820,44.97,76736.94,0.0,-0.02234,2e-05,3.54621]
[1779371386356,44.96,76746.41,0.0,-0.02215,2e-05,3.52096]
[1779371391391,44.95,76740.11,0.0,-0.02224,2e-05,3.53291]
[1779371396426,44.94,76734.41,0.0,-0.02232,2e-05,3.54356]
[1779371401462,44.94,76732.81,0.0,-0.02233,2e-05,3.54452]
[1779371404109,44.93,76750.11,0.0,-0.02201,2e-05,3.50283]
[1779371408514,44.92,76765.59,0.0,-0.02173,2e-05,3.46543]
[1779371413546,44.92,76755.55,0.0,-0.02189,2e-05,3.48647]
[1779371418584,44.91,76749.4,0.0,-0.02198,2e-05,3.49834]
[1779371423619,44.9,76754.03,0.0,-0.02188,2e-05,3.4854]
[1779371428655,44.9,76767.22,0.0,-0.02164,2e-05,3.45305]
[1779371433693,44.89,76768.63,0.0,-0.02159,2e-05,3.4457]
[1779371435703,44.89,76787.72,0.0,-0.02125,2e-05,3.40134]
[1779371436956,44.89,76787.72,0.0,-0.02125,2e-05,3.40134]
[1779371437028,44.89,76787.06,0.0,-0.02126,2e-05,3.40283]
[1779371442750,44.88,76805.34,0.0,-0.02094,2e-05,3.36005]
[1779371446782,44.88,76828.9,0.0,-0.02054,2e-05,3.30674]
[1779371447286,44.88,76828.9,0.0,-0.02054,2e-05,3.30674]
[1779371447789,44.88,76837.09,0.0,-0.02041,2e-05,3.28867]
[1779371450529,44.88,76845.1,0.0,-0.02027,2e-05,3.27089]
[1779371450810,44.88,76847.49,0.0,-0.02024,2e-05,3.26558]
[1779371455848,44.88,76848.24,0.0,-0.02022,2e-05,3.26362]
[1779371456973,44.88,76848.24,0.0,-0.02022,2e-05,3.26362]
[1779371457049,44.88,76854.5,0.0,-0.02012,2e-05,3.24988]
[1779371458814,44.88,76854.5,0.0,-0.02012,2e-05,3.24979]
[1779371458891,44.88,76860.94,0.0,-0.02001,2e-05,3.23576]
[1779371462977,44.88,76865.09,0.0,-0.01995,2e-05,3.22673]
[1779371463024,44.88,76869.03,0.0,-0.01988,2e-05,3.21822]
[1779371468987,44.88,76865.15,0.0,-0.01995,2e-05,3.22686]
[1779371472462,44.88,76852.33,0.0,-0.02016,2e-05,3.25479]
[1779371473033,44.88,76846.27,0.0,-0.02025,2e-05,3.26802]
[1779371474269,44.88,76846.71,0.0,-0.02025,2e-05,3.26702]
[1779371475037,44.88,76844.74,0.0,-0.02028,2e-05,3.2713]
[1779371476683,44.88,76844.36,0.0,-0.02028,2e-05,3.2721]
[1779371477060,44.88,76836.89,0.0,-0.02041,2e-05,3.28848]
[1779371479071,44.88,76818.97,0.0,-0.0207,2e-05,3.32792]
[1779371484109,44.87,76824.38,0.0,-0.02061,2e-05,3.31512]
[1779371487139,44.87,76815.8,0.0,-0.02075,2e-05,3.33388]
[1779371487150,44.87,76806.92,0.0,-0.02089,2e-05,3.35353]
[1779371488893,44.87,76806.92,0.0,-0.02089,2e-05,3.35334]
[1779371489146,44.87,76815.86,0.0,-0.02074,2e-05,3.33325]
[1779371494202,44.87,76816.16,0.0,-0.02072,2e-05,3.32979]
[1779371499225,44.87,76807.73,0.0,-0.02085,2e-05,3.34779]
[1779371504260,44.86,76815.08,0.0,-0.02072,2e-05,3.33057]
[1779371509295,44.86,76812.21,0.0,-0.02077,2e-05,3.33622]
[1779371514330,44.86,76811.58,0.0,-0.02077,2e-05,3.33688]
[1779371519402,44.86,76818.59,0.0,-0.02065,2e-05,3.3206]
[1779371520992,44.86,76818.59,0.0,-0.02065,2e-05,3.3206]
[1779371521086,44.86,76907.55,0.0,-0.01922,2e-05,3.12747]
[1779371523453,44.83,76922.31,0.0,-0.01894,2e-05,3.0898]
[1779371524437,44.84,76945.24,0.0,-0.01861,2e-05,3.04537]
[1779371528128,44.86,76952.74,0.0,-0.01852,2e-05,3.03322]
[1779371528208,44.86,76961.3,0.0,-0.01839,2e-05,3.01529]
[1779371530043,44.85,76961.3,0.0,-0.01839,2e-05,3.01507]
[1779371530059,44.85,76967.18,0.0,-0.0183,1e-05,3.00276]
[1779371533340,44.85,76968.93,0.0,-0.01827,1e-05,2.99877]
[1779371533502,44.85,76964.3,0.0,-0.01834,1e-05,3.0079]
[1779371538544,44.85,76950.07,0.0,-0.01855,2e-05,3.03614]
[1779371543576,44.85,76965.6,0.0,-0.01832,1e-05,3.00466]
[1779371547093,44.85,76934.67,0.0,-0.01879,2e-05,3.06995]
[1779371551068,44.86,76925.94,0.0,-0.01893,2e-05,3.08914]
[1779371551109,44.86,76946.32,0.0,-0.01861,2e-05,3.04482]
[1779371557167,44.86,76911.98,0.0,-0.01915,2e-05,3.11848]
[1779371561680,44.87,76915.62,0.0,-0.0191,2e-05,3.11163]
[1779371561715,44.87,76914.37,0.0,-0.01912,2e-05,3.11447]
[1779371565219,44.87,76914.49,0.0,-0.01912,2e-05,3.11461]
[1779371565268,44.87,76914.53,0.0,-0.01912,2e-05,3.11472]
[1779371568299,44.87,76918.53,0.0,-0.01907,2e-05,3.10667]
[1779371568337,44.87,76916.73,0.0,-0.0191,2e-05,3.11088]
[1779371573800,44.87,76912.7,0.0,-0.01917,2e-05,3.1203]
[1779371578841,44.88,76923.79,0.0,-0.019,2e-05,3.09778]
[1779371580719,44.88,76926.13,0.0,-0.01897,2e-05,3.09305]
[1779371580853,44.88,76929.88,0.0,-0.01891,2e-05,3.08538]
[1779371584071,44.88,76932.82,0.0,-0.01887,2e-05,3.07965]
[1779371584079,44.88,76951.63,0.0,-0.01858,2e-05,3.04069]
[1779371585615,44.88,76951.63,0.0,-0.01858,2e-05,3.04092]
[1779371585895,44.88,76956.57,0.0,-0.01851,2e-05,3.03098]
[1779371588323,44.89,76968.62,0.0,-0.01833,1e-05,3.00678]
[1779371588373,44.89,76968.62,0.0,-0.01833,1e-05,3.00678]
[1779371592647,44.89,76971.09,0.0,-0.01831,1e-05,3.00306]
[1779371592947,44.89,76978.42,0.0,-0.0182,1e-05,2.98839]
[1779371597981,44.89,76985.28,0.0,-0.01809,1e-05,2.97384]
[1779371603014,44.89,76991.52,0.0,-0.01799,1e-05,2.96003]
[1779371606081,44.88,76972.7,0.0,-0.01827,1e-05,2.99777]
[1779371607122,44.88,76972.7,0.0,-0.01827,1e-05,2.99777]
[1779371607186,44.88,76948.25,0.0,-0.01863,2e-05,3.04793]
[1779371612434,44.88,76949.09,0.0,-0.0186,2e-05,3.04339]
[1779371613100,44.88,76950.71,0.0,-0.01857,2e-05,3.03936]
[1779371617259,44.87,76935.84,0.0,-0.01879,2e-05,3.06919]
[1779371622297,44.87,76922.77,0.0,-0.01898,2e-05,3.09505]
[1779371627330,44.86,76913.62,0.0,-0.01911,2e-05,3.11287]
[1779371632367,44.86,76931.41,0.0,-0.01883,2e-05,3.07458]
[1779371637400,44.85,76935.2,0.0,-0.01876,2e-05,3.0648]
[1779371642438,44.85,76944.08,0.0,-0.01861,2e-05,3.04465]
[1779371645460,44.84,76929.16,0.0,-0.01884,2e-05,3.07478]
[1779371650496,44.84,76942.92,0.0,-0.01862,2e-05,3.04503]
[1779371655533,44.84,76948.07,0.0,-0.01853,2e-05,3.03284]
[1779371660565,44.83,76952.59,0.0,-0.01845,2e-05,3.02215]
[1779371665600,44.83,76957.78,0.0,-0.01836,2e-05,3.0102]
[1779371670636,44.82,76970.48,0.0,-0.01817,1e-05,2.98311]
[1779371672656,44.82,76973.38,0.0,-0.01811,1e-05,2.975]
[1779371672681,44.82,76975.8,0.0,-0.01807,1e-05,2.96989]
[1779371673659,44.82,76994.16,0.0,-0.0178,1e-05,2.9325]
[1779371676031,44.82,77007.36,0.0,-0.01761,1e-05,2.90586]
[1779371676062,44.82,77012.68,0.0,-0.01752,1e-05,2.89406]
[1779371679701,44.8,77032.6,0.0,-0.01721,1e-05,2.8502]
[1779371680638,44.8,77032.6,0.0,-0.01721,1e-05,2.8502]
[1779371680722,44.8,77053.84,0.0,-0.0169,1e-05,2.80751]
[1779371684292,44.79,77051.95,0.0,-0.01691,1e-05,2.80934]
[1779371684378,44.79,77054.57,0.0,-0.01687,1e-05,2.8033]
[1779371689774,44.77,77060.05,0.0,-0.01676,1e-05,2.78811]
[1779371694809,44.76,77047.58,0.0,-0.01691,1e-05,2.80791]
[1779371699845,44.7,77034.39,0.0,-0.01699,1e-05,2.81976]
[1779371701677,44.7,77034.72,0.0,-0.01699,1e-05,2.81912]
[1779371701864,44.7,77044.38,0.0,-0.01684,1e-05,2.79831]
[1779371702868,44.69,77061.54,0.0,-0.01659,1e-05,2.76409]
[1779371708353,44.68,77060.98,0.0,-0.01657,1e-05,2.76003]
[1779371710477,44.68,77060.98,0.0,-0.01657,1e-05,2.76003]
[1779371710578,44.67,77063.22,0.0,-0.01652,1e-05,2.75402]
[1779371712958,44.66,77078.4,0.0,-0.0163,1e-05,2.72327]
[1779371713960,44.66,77093.17,0.0,-0.0161,1e-05,2.69439]
[1779371715250,44.66,77093.17,0.0,-0.0161,1e-05,2.69439]
[1779371715335,44.66,77137.4,0.0,-0.01551,1e-05,2.6109]
[1779371718765,44.65,77145.2,0.0,-0.01539,1e-05,2.59424]
[1779371718995,44.65,77145.2,0.0,-0.01539,1e-05,2.59424]
[1779371724048,44.64,77113.35,0.0,-0.01579,1e-05,2.65058]
[1779371725046,44.64,77093.61,0.0,-0.01605,1e-05,2.68708]
[1779371730079,44.62,77093.75,0.0,-0.01602,1e-05,2.68325]
[1779371734105,44.61,77075.15,0.0,-0.01624,1e-05,2.71382]
[1779371736842,44.61,77075.01,0.0,-0.01623,1e-05,2.71258]
[1779371737135,44.61,77104.12,0.0,-0.01584,1e-05,2.65675]
[1779371739900,44.6,77096.39,0.0,-0.01593,1e-05,2.66998]
[1779371740153,44.6,77095.01,0.0,-0.01594,1e-05,2.6719]
[1779371743174,44.59,77078.64,0.0,-0.01615,1e-05,2.70086]
[1779371748659,44.57,77057.7,0.0,-0.0164,1e-05,2.73633]
[1779371754251,44.56,77062.87,0.0,-0.0163,1e-05,2.72248]
[1779371759286,44.55,77060.28,0.0,-0.01631,1e-05,2.72351]
[1779371764324,44.53,77064.02,0.0,-0.01623,1e-05,2.71243]
[1779371769367,44.51,77058.09,0.0,-0.01628,1e-05,2.71917]
[1779371772381,44.51,77039.3,0.0,-0.01653,1e-05,2.75378]
[1779371776409,44.49,77054.52,0.0,-0.01629,1e-05,2.72037]
[1779371781446,44.48,77068.12,0.0,-0.01609,1e-05,2.69133]
[1779371782131,44.48,77068.12,0.0,-0.01609,1e-05,2.69133]
[1779371782457,44.48,77088.12,0.0,-0.01581,1e-05,2.65279]
[1779371785970,44.47,77088.64,0.0,-0.01579,1e-05,2.64925]
[1779371786485,44.47,77088.65,0.0,-0.01578,1e-05,2.64859]
[1779371791523,44.46,77092.44,0.0,-0.0157,1e-05,2.63647]
[1779371796557,44.44,77095.93,0.0,-0.01563,1e-05,2.62687]
[1779371801594,44.43,77103.58,0.0,-0.01551,1e-05,2.60979]
[1779371806625,44.42,77094.19,0.0,-0.01562,1e-05,2.62447]
[1779371811662,44.41,77086.77,0.0,-0.01569,1e-05,2.63545]
[1779371816696,44.4,77086.32,0.0,-0.01568,1e-05,2.63331]
[1779371820726,44.39,77071.42,0.0,-0.01586,1e-05,2.65886]
[1779371825766,44.38,77071.98,0.0,-0.01583,1e-05,2.65458]
[1779371830809,44.37,77084.85,0.0,-0.01564,1e-05,2.62736]
[1779371835839,44.36,77089.72,0.0,-0.01556,1e-05,2.61548]
[1779371840874,44.35,77094.84,0.0,-0.01547,1e-05,2.60326]
[1779371843229,44.35,77089.1,0.0,-0.01554,1e-05,2.6134]
[1779371843253,44.35,77097.93,0.0,-0.01542,1e-05,2.59643]
[1779371844710,44.35,77097.93,0.0,-0.01542,1e-05,2.59643]
[1779371844790,44.34,77099.97,0.0,-0.01539,1e-05,2.59162]
[1779371849968,44.33,77089.06,0.0,-0.01551,1e-05,2.60916]
[1779371855003,44.32,77092.24,0.0,-0.01544,1e-05,2.59871]
[1779371860052,44.31,77081.74,0.0,-0.01556,1e-05,2.61554]
[1779371865075,44.3,77079.42,0.0,-0.01557,1e-05,2.61703]
[1779371870113,44.29,77073.26,0.0,-0.01564,1e-05,2.62683]
[1779371874139,44.3,77051.5,0.0,-0.01594,1e-05,2.66867]
[1779371879666,44.3,77036.75,0.0,-0.01615,1e-05,2.69898]
[1779371884237,44.31,77020.9,0.0,-0.01638,1e-05,2.73075]
[1779371889736,44.32,77015.76,0.0,-0.01646,1e-05,2.74241]
[1779371895312,44.32,76999.25,0.0,-0.0167,1e-05,2.77588]
[1779371900347,44.32,77007.18,0.0,-0.0166,1e-05,2.7615]
[1779371905382,44.33,77009.66,0.0,-0.01657,1e-05,2.7579]
[1779371910416,44.33,77010.14,0.0,-0.01657,1e-05,2.75819]
[1779371915453,44.34,77010.77,0.0,-0.01656,1e-05,2.75579]
[1779371920488,44.34,77002.2,0.0,-0.01669,1e-05,2.77362]
[1779371925523,44.34,77008.7,0.0,-0.0166,1e-05,2.76199]
[1779371928548,44.35,77024.0,0.0,-0.0164,1e-05,2.73334]
[1779371933584,44.35,77030.15,0.0,-0.01632,1e-05,2.72297]
[1779371938616,44.36,77029.09,0.0,-0.01635,1e-05,2.72648]
[1779371943658,44.36,77027.78,0.0,-0.01638,1e-05,2.73043]
[1779371948692,44.37,77024.05,0.0,-0.01644,1e-05,2.73904]
[1779371953726,44.37,77031.72,0.0,-0.01634,1e-05,2.72563]
[1779371958763,44.38,77042.22,0.0,-0.01621,1e-05,2.707]
[1779371963796,44.37,77055.4,0.0,-0.01602,1e-05,2.68047]
[1779371968833,44.36,77054.92,0.0,-0.016,1e-05,2.67798]
[1779371973867,44.35,77054.83,0.0,-0.01597,1e-05,2.67291]
[1779371978903,44.35,77051.87,0.0,-0.01601,1e-05,2.67826]
[1779371983938,44.35,77052.63,0.0,-0.01601,1e-05,2.67863]
[1779371988974,44.36,77039.58,0.0,-0.0162,1e-05,2.70515]
[1779371993001,44.36,77059.13,0.0,-0.01593,1e-05,2.66784]
[1779371998038,44.35,77073.02,0.0,-0.01572,1e-05,2.63782]
[1779372003083,44.34,77077.07,0.0,-0.01565,1e-05,2.62825]
[1779372008113,44.33,77088.7,0.0,-0.01548,1e-05,2.60373]
[1779372013157,44.32,77103.07,0.0,-0.01528,1e-05,2.57455]
[1779372016168,44.31,77118.21,0.0,-0.01507,1e-05,2.54535]
[1779372021203,44.31,77112.61,0.0,-0.01513,1e-05,2.55327]
[1779372026237,44.3,77109.85,0.0,-0.01515,1e-05,2.55694]
[1779372031283,44.3,77096.05,0.0,-0.01532,1e-05,2.58006]
[1779372036326,44.3,77074.9,0.0,-0.01561,1e-05,2.62082]
[1779372041360,44.31,77066.43,0.0,-0.01573,1e-05,2.63888]
[1779372046394,44.32,77071.36,0.0,-0.01568,1e-05,2.63174]
[1779372051437,44.32,77083.98,0.0,-0.01552,1e-05,2.6093]
[1779372056470,44.33,77092.29,0.0,-0.01542,1e-05,2.59523]
[1779372061506,44.33,77092.63,0.0,-0.01542,1e-05,2.59502]
[1779372066546,44.34,77092.24,0.0,-0.01544,1e-05,2.5982]
[1779372071581,44.34,77080.05,0.0,-0.01561,1e-05,2.62151]
[1779372073595,44.34,77096.12,0.0,-0.0154,1e-05,2.59164]
[1779372077539,44.34,77103.49,0.0,-0.0153,1e-05,2.5782]
[1779372077647,44.34,77124.82,0.0,-0.01503,1e-05,2.53916]
[1779372082664,44.34,77107.38,0.0,-0.01525,1e-05,2.57004]
[1779372084070,44.34,77107.38,0.0,-0.01525,1e-05,2.57004]
[1779372084134,44.34,77104.45,0.0,-0.01528,1e-05,2.57495]
[1779372088836,44.33,77108.19,0.0,-0.01522,1e-05,2.5661]
[1779372088924,44.33,77097.93,0.0,-0.01535,1e-05,2.58455]
[1779372092664,44.32,77087.21,0.0,-0.01547,1e-05,2.60107]
[1779372092737,44.32,77092.3,0.0,-0.0154,1e-05,2.59108]
[1779372097772,44.31,77106.91,0.0,-0.01519,1e-05,2.56168]
[1779372102807,44.3,77112.63,0.0,-0.0151,1e-05,2.54897]
[1779372107846,44.29,77097.14,0.0,-0.01529,1e-05,2.5752]
[1779372112876,44.28,77079.21,0.0,-0.0155,1e-05,2.60592]
[1779372117912,44.28,77089.36,0.0,-0.01535,1e-05,2.58451]
[1779372122948,44.27,77093.92,0.0,-0.01528,1e-05,2.57356]
[1779372126994,44.26,77115.05,0.0,-0.01499,1e-05,2.53295]
[1779372132038,44.25,77120.35,0.0,-0.01491,1e-05,2.52131]
[1779372137066,44.24,77127.08,0.0,-0.01481,1e-05,2.50727]
[1779372142100,44.24,77132.79,0.0,-0.01473,1e-05,2.49523]
[1779372147135,44.23,77139.29,0.0,-0.01463,1e-05,2.48185]
[1779372151165,44.23,77160.11,0.0,-0.01436,1e-05,2.44171]
[1779372156210,44.22,77169.72,0.0,-0.01423,1e-05,2.42329]
[1779372161245,44.21,77171.84,0.0,-0.01418,1e-05,2.4167]
[1779372166282,44.21,77155.54,0.0,-0.01438,1e-05,2.44439]
[1779372171760,44.2,77142.85,0.0,-0.01453,1e-05,2.46569]
[1779372177360,44.2,77146.47,0.0,-0.01447,1e-05,2.45772]
[1779372182400,44.19,77148.4,0.0,-0.01443,1e-05,2.45261]
[1779372187438,44.19,77154.49,0.0,-0.01436,1e-05,2.44216]
[1779372192472,44.19,77145.73,0.0,-0.01448,1e-05,2.45861]
[1779372197506,44.19,77154.75,0.0,-0.01435,1e-05,2.44104]
[1779372202541,44.18,77160.79,0.0,-0.01427,1e-05,2.42904]
[1779372207576,44.18,77158.48,0.0,-0.01429,1e-05,2.43187]
[1779372212611,44.18,77161.44,0.0,-0.01426,1e-05,2.42641]
[1779372217648,44.19,77173.42,0.0,-0.01412,1e-05,2.40705]
[1779372222687,44.19,77175.14,0.0,-0.0141,1e-05,2.4042]
[1779372227722,44.19,77161.44,0.0,-0.01426,1e-05,2.42728]
[1779372232757,44.18,77164.55,0.0,-0.01422,1e-05,2.42072]
[1779372237795,44.18,77152.53,0.0,-0.01435,1e-05,2.44059]
[1779372242826,44.17,77145.48,0.0,-0.01443,1e-05,2.45179]
[1779372247863,44.17,77156.11,0.0,-0.01429,1e-05,2.43166]
[1779372252354,44.16,77172.2,0.0,-0.01409,1e-05,2.40239]
[1779372253779,44.16,77172.02,0.0,-0.01409,1e-05,2.40251]
[1779372253918,44.16,77174.67,0.0,-0.01406,1e-05,2.39787]
[1779372255384,44.16,77174.67,0.0,-0.01406,1e-05,2.39787]
[1779372255922,44.16,77181.42,0.0,-0.01397,1e-05,2.38558]
[1779372260959,44.16,77165.81,0.0,-0.01416,1e-05,2.41201]
[1779372265995,44.15,77174.56,0.0,-0.01404,1e-05,2.39573]
[1779372271031,44.15,77171.57,0.0,-0.01406,1e-05,2.39833]
[1779372276068,44.15,77182.95,0.0,-0.01392,1e-05,2.37776]
[1779372281104,44.15,77187.65,0.0,-0.01386,1e-05,2.369]
[1779372284136,44.14,77171.99,0.0,-0.01405,1e-05,2.39582]
[1779372289171,44.14,77155.35,0.0,-0.01424,1e-05,2.42406]
[1779372294207,44.14,77148.34,0.0,-0.01432,1e-05,2.43541]
[1779372299243,44.13,77148.68,0.0,-0.01431,1e-05,2.43369]
[1779372304277,44.13,77148.34,0.0,-0.01431,1e-05,2.43316]
[1779372309312,44.12,77155.49,0.0,-0.01421,1e-05,2.41944]
[1779372314347,44.12,77152.12,0.0,-0.01424,1e-05,2.42433]
[1779372319381,44.11,77157.09,0.0,-0.01418,1e-05,2.4145]
[1779372324419,44.11,77166.35,0.0,-0.01406,1e-05,2.3973]
[1779372329452,44.11,77168.01,0.0,-0.01403,1e-05,2.39361]
[1779372334490,44.1,77155.21,0.0,-0.01417,1e-05,2.41354]
[1779372339525,44.1,77149.33,0.0,-0.01424,1e-05,2.42288]
[1779372344558,44.1,77152.22,0.0,-0.0142,1e-05,2.41673]
[1779372349593,44.09,77152.87,0.0,-0.01418,1e-05,2.41455]
[1779372352376,44.09,77153.6,0.0,-0.01417,1e-05,2.41306]
[1779372352446,44.09,77135.51,0.0,-0.01439,1e-05,2.44467]
[1779372353584,44.09,77124.84,0.0,-0.01452,1e-05,2.46346]
[1779372353673,44.09,77121.53,0.0,-0.01456,1e-05,2.4694]
[1779372357668,44.08,77106.17,0.0,-0.01475,1e-05,2.49584]
[1779372363199,44.08,77093.92,0.0,-0.01489,1e-05,2.51594]
[1779372368752,44.07,77089.35,0.0,-0.01493,1e-05,2.52226]
[1779372373315,44.06,77104.5,0.0,-0.01473,1e-05,2.49318]
[1779372378818,44.06,77101.4,0.0,-0.01475,1e-05,2.49672]
[1779372383853,44.05,77096.16,0.0,-0.01481,1e-05,2.50453]
[1779372385490,44.05,77096.16,0.0,-0.01481,1e-05,2.50453]
[1779372385568,44.05,77080.39,0.0,-0.01501,1e-05,2.53296]
[1779372386821,44.05,77080.39,0.0,-0.01501,1e-05,2.53296]
[1779372386892,44.04,77067.3,0.0,-0.01517,1e-05,2.55629]
[1779372391922,44.04,77060.81,0.0,-0.01523,1e-05,2.56425]
[1779372396957,44.03,77060.61,0.0,-0.01522,1e-05,2.56227]
[1779372401999,44.02,77061.73,0.0,-0.01519,1e-05,2.55786]
[1779372407159,44.01,77058.0,0.0,-0.01522,1e-05,2.56288]
[1779372407242,44.01,77030.32,0.0,-0.01558,1e-05,2.61408]
[1779372411487,44.0,77017.24,0.0,-0.01575,1e-05,2.63708]
[1779372411507,44.0,77014.14,0.0,-0.01578,1e-05,2.64235]
[1779372417122,43.99,77030.45,0.0,-0.01554,1e-05,2.60791]
[1779372422160,43.98,77022.76,0.0,-0.01562,1e-05,2.61971]
[1779372427198,43.97,77034.42,0.0,-0.01545,1e-05,2.59508]
[1779372431235,43.96,77015.92,0.0,-0.01568,1e-05,2.6278]
[1779372436277,43.95,77004.23,0.0,-0.01583,1e-05,2.64813]
[1779372437385,43.95,77004.23,0.0,-0.01583,1e-05,2.64813]
[1779372437393,43.96,76999.75,0.0,-0.01589,1e-05,2.65712]
[1779372438910,43.96,76999.75,0.0,-0.01589,1e-05,2.65756]
[1779372439295,43.95,76999.52,0.0,-0.01589,1e-05,2.65738]
[1779372444326,43.95,77011.99,0.0,-0.01572,1e-05,2.63274]
[1779372449363,43.94,76999.24,0.0,-0.01587,1e-05,2.65408]
[1779372453393,43.94,77014.95,0.0,-0.01564,1e-05,2.62206]
[1779372458427,43.93,77000.51,0.0,-0.01582,1e-05,2.64665]
[1779372462454,43.92,77016.19,0.0,-0.01559,1e-05,2.61466]
[1779372467492,43.91,77006.3,0.0,-0.01571,1e-05,2.63076]
[1779372472524,43.9,77009.01,0.0,-0.01565,1e-05,2.62296]
[1779372477559,43.89,77009.85,0.0,-0.01562,1e-05,2.61884]
[1779372482595,43.88,77004.37,0.0,-0.01568,1e-05,2.62677]
[1779372487629,43.87,77011.61,0.0,-0.01557,1e-05,2.61061]
[1779372492664,43.87,77012.52,0.0,-0.01554,1e-05,2.60656]
[1779372496624,43.86,77010.86,0.0,-0.01555,1e-05,2.60831]
[1779372496692,43.86,77012.69,0.0,-0.01552,1e-05,2.6044]
[1779372499978,43.86,77017.11,0.0,-0.01546,1e-05,2.59521]
[1779372500065,43.85,77016.18,0.0,-0.01546,1e-05,2.59609]
[1779372505757,43.84,77016.31,0.0,-0.01544,1e-05,2.59323]
[1779372510792,43.83,77022.14,0.0,-0.01535,1e-05,2.58017]
[1779372515828,43.83,77033.74,0.0,-0.01518,1e-05,2.55475]
[1779372518848,43.82,77048.78,0.0,-0.01497,1e-05,2.52593]
[1779372524406,43.82,77040.23,0.0,-0.01507,1e-05,2.53992]
[1779372529925,43.81,77042.37,0.0,-0.01503,1e-05,2.53434]
[1779372534475,43.81,77026.51,0.0,-0.01523,1e-05,2.56226]
[1779372539995,43.8,77025.73,0.0,-0.01522,1e-05,2.56123]
[1779372542010,43.79,77044.78,0.0,-0.01497,1e-05,2.52517]
[1779372544052,43.79,77048.54,0.0,-0.01492,1e-05,2.5179]
[1779372544089,43.79,77066.77,0.0,-0.01468,1e-05,2.48426]
[1779372545185,43.79,77066.77,0.0,-0.01468,1e-05,2.48426]
[1779372545256,43.79,77073.41,0.0,-0.0146,1e-05,2.4719]
[1779372551075,43.78,77067.76,0.0,-0.01466,1e-05,2.48052]
[1779372556121,43.78,77077.95,0.0,-0.01452,1e-05,2.46097]
[1779372559196,43.78,77087.63,0.0,-0.01439,1e-05,2.44279]
[1779372559210,43.78,77106.25,0.0,-0.01416,1e-05,2.40934]
[1779372560738,43.78,77106.25,0.0,-0.01416,1e-05,2.40934]
[1779372561148,43.77,77112.65,0.0,-0.01408,1e-05,2.39764]
[1779372566183,43.77,77113.07,0.0,-0.01407,1e-05,2.39616]
[1779372571218,43.77,77103.27,0.0,-0.01417,1e-05,2.411]
[1779372576253,43.76,77102.41,0.0,-0.01418,1e-05,2.41153]
[1779372581295,43.76,77117.33,0.0,-0.01399,1e-05,2.38455]
[1779372584528,43.76,77126.05,0.0,-0.01389,1e-05,2.36915]
[1779372584552,43.76,77132.07,0.0,-0.01381,1e-05,2.35848]
[1779372589409,43.76,77132.38,0.0,-0.01381,1e-05,2.3577]
[1779372589418,43.76,77125.6,0.0,-0.01389,1e-05,2.36947]
[1779372595388,43.76,77126.79,0.0,-0.01387,1e-05,2.36691]
[1779372600424,43.76,77132.65,0.0,-0.0138,1e-05,2.35632]
[1779372605462,43.76,77138.51,0.0,-0.01372,1e-05,2.34588]
[1779372610496,43.75,77137.6,0.0,-0.01373,1e-05,2.34714]
[1779372615532,43.75,77149.18,0.0,-0.01359,1e-05,2.32689]
[1779372620567,43.75,77150.39,0.0,-0.01358,1e-05,2.32468]
[1779372625617,43.75,77150.38,0.0,-0.01358,1e-05,2.32456]
[1779372626616,43.75,77123.75,0.0,-0.0139,1e-05,2.37086]
[1779372627290,43.75,77123.75,0.0,-0.0139,1e-05,2.37086]
[1779372627619,43.75,77099.36,0.0,-0.01419,1e-05,2.4138]
[1779372632677,43.75,77079.39,0.0,-0.01443,1e-05,2.44669]
[1779372633145,43.75,77079.39,0.0,-0.01443,1e-05,2.44669]
[1779372633681,43.75,77079.5,0.0,-0.01442,1e-05,2.44626]
[1779372636702,43.74,77062.54,0.0,-0.01463,1e-05,2.47582]
[1779372641738,43.74,77070.65,0.0,-0.01452,1e-05,2.45974]
[1779372644760,43.73,77085.93,0.0,-0.01432,1e-05,2.43158]
[1779372648789,43.73,77067.18,0.0,-0.01455,1e-05,2.46431]
[1779372653823,43.73,77067.34,0.0,-0.01454,1e-05,2.46265]
[1779372658859,43.72,77061.78,0.0,-0.0146,1e-05,2.47127]
[1779372663894,43.72,77070.49,0.0,-0.01448,1e-05,2.45417]
[1779372668929,43.71,77073.66,0.0,-0.01443,1e-05,2.44724]
[1779372673964,43.71,77078.53,0.0,-0.01436,1e-05,2.43728]
[1779372679000,43.7,77083.35,0.0,-0.01429,1e-05,2.42758]
[1779372682023,43.7,77067.84,0.0,-0.01448,1e-05,2.45471]
[1779372687058,43.69,77066.02,0.0,-0.0145,1e-05,2.45666]
[1779372692095,43.69,77072.94,0.0,-0.01439,1e-05,2.44116]
[1779372697129,43.68,77075.4,0.0,-0.01435,1e-05,2.43553]
[1779372702166,43.68,77073.97,0.0,-0.01436,1e-05,2.43692]
[1779372707202,43.68,77057.3,0.0,-0.01456,1e-05,2.46573]
[1779372712241,43.67,77045.8,0.0,-0.0147,1e-05,2.48511]
[1779372717278,43.66,77043.32,0.0,-0.01472,1e-05,2.4881]
[1779372722311,43.66,77044.7,0.0,-0.01469,1e-05,2.48407]
[1779372727346,43.65,77054.01,0.0,-0.01456,1e-05,2.46576]
[1779372732381,43.65,77049.47,0.0,-0.01461,1e-05,2.47263]
[1779372737416,43.64,77059.32,0.0,-0.01448,1e-05,2.45343]
[1779372742452,43.64,77063.27,0.0,-0.01442,1e-05,2.44514]
[1779372747487,43.63,77064.34,0.0,-0.0144,1e-05,2.44201]
[1779372752524,43.63,77069.26,0.0,-0.01432,1e-05,2.43028]
[1779372756125,43.63,77072.31,0.0,-0.01428,1e-05,2.42415]
[1779372756550,43.63,77080.93,0.0,-0.01417,1e-05,2.40855]
[1779372757378,43.63,77080.93,0.0,-0.01417,1e-05,2.40855]
[1779372757558,43.63,77089.65,0.0,-0.01406,1e-05,2.39287]
[1779372762594,43.62,77092.06,0.0,-0.01403,1e-05,2.38782]
[1779372767629,43.62,77085.06,0.0,-0.01411,1e-05,2.39943]
[1779372769644,43.61,77100.21,0.0,-0.01391,1e-05,2.37069]
[1779372774683,43.61,77097.16,0.0,-0.01394,1e-05,2.37543]
[1779372778708,43.61,77080.02,0.0,-0.01415,1e-05,2.40525]
[1779372783745,43.6,77071.38,0.0,-0.01425,1e-05,2.41974]
[1779372786360,43.6,77067.45,0.0,-0.01429,1e-05,2.42635]
[1779372786765,43.6,77047.42,0.0,-0.01454,1e-05,2.46225]
[1779372790797,43.6,77030.24,0.0,-0.01475,1e-05,2.49236]
[1779372791775,43.6,77030.24,0.0,-0.01475,1e-05,2.49236]
[1779372791802,43.6,77027.33,0.0,-0.01479,1e-05,2.49737]
[1779372796835,43.59,77022.41,0.0,-0.01484,1e-05,2.5048]
[1779372801870,43.58,77013.97,0.0,-0.01494,1e-05,2.51861]
[1779372806114,43.58,77014.57,0.0,-0.01492,1e-05,2.5161]
[1779372806907,43.58,77021.93,0.0,-0.01482,1e-05,2.50219]
[1779372807990,43.58,77021.93,0.0,-0.01482,1e-05,2.50219]
[1779372808930,43.57,77007.59,0.0,-0.01501,1e-05,2.52802]
[1779372809930,43.57,76991.55,0.0,-0.01521,1e-05,2.55753]
[1779372814969,43.56,76994.28,0.0,-0.01515,1e-05,2.54856]
[1779372820005,43.56,76997.84,0.0,-0.01509,1e-05,2.53998]
[1779372825039,43.55,77006.58,0.0,-0.01497,1e-05,2.52187]
[1779372830073,43.54,77012.56,0.0,-0.01488,1e-05,2.50906]
[1779372835109,43.54,77010.31,0.0,-0.01489,1e-05,2.51131]
[1779372840687,43.53,77007.9,0.0,-0.01491,1e-05,2.5141]
[1779372846185,43.52,77006.11,0.0,-0.01492,1e-05,2.51542]
[1779372851220,43.52,77007.54,0.0,-0.01489,1e-05,2.51118]
[1779372856254,43.51,77003.6,0.0,-0.01493,1e-05,2.51685]
[1779372861294,43.51,76995.8,0.0,-0.01502,1e-05,2.52961]
[1779372866327,43.5,76996.81,0.0,-0.015,1e-05,2.52601]
[1779372871361,43.49,77000.69,0.0,-0.01492,1e-05,2.51534]
[1779372876397,43.49,76996.01,0.0,-0.01497,1e-05,2.52239]
[1779372881433,43.48,77006.85,0.0,-0.01482,1e-05,2.50075]
[1779372886467,43.47,77006.92,0.0,-0.01481,1e-05,2.49916]
[1779372891503,43.47,76994.84,0.0,-0.01496,1e-05,2.52003]
[1779372894634,43.47,77031.54,0.0,-0.01448,1e-05,2.45175]
[1779372895630,43.47,77031.54,0.0,-0.01448,1e-05,2.45175]
[1779372895665,43.47,77043.41,0.0,-0.01433,1e-05,2.43009]
[1779372898121,43.46,77027.51,0.0,-0.01453,1e-05,2.4584]
[1779372900268,43.46,77020.93,0.0,-0.01461,1e-05,2.47017]
[1779372900629,43.46,77026.76,0.0,-0.01453,1e-05,2.45954]
[1779372905656,43.46,77018.36,0.0,-0.01463,1e-05,2.4736]
[1779372910694,43.45,77005.9,0.0,-0.01478,1e-05,2.49522]
[1779372915727,43.45,76990.56,0.0,-0.01497,1e-05,2.52222]
[1779372920763,43.44,76986.51,0.0,-0.01501,1e-05,2.52802]
[1779372922777,43.44,77003.65,0.0,-0.01479,1e-05,2.49563]
[1779372924820,43.44,76979.02,0.0,-0.01511,1e-05,2.54103]
[1779372929847,43.43,76992.72,0.0,-0.01491,1e-05,2.51314]
[1779372932871,43.43,76974.47,0.0,-0.01513,1e-05,2.54463]
[1779372937903,43.42,76980.29,0.0,-0.01504,1e-05,2.53182]
[1779372942939,43.41,76977.6,0.0,-0.01507,1e-05,2.53491]
[1779372947980,43.41,76969.26,0.0,-0.01516,1e-05,2.54852]
[1779372953014,43.4,76960.89,0.0,-0.01526,1e-05,2.56208]
[1779372958047,43.39,76943.02,0.0,-0.01548,1e-05,2.59356]
[1779372961162,43.38,76913.28,0.0,-0.01588,1e-05,2.64908]
[1779372962806,43.38,76912.71,0.0,-0.01588,1e-05,2.65019]
[1779372963107,43.38,76903.3,0.0,-0.01601,1e-05,2.66734]
[1779372966127,43.37,76918.07,0.0,-0.01579,1e-05,2.63691]
[1779372968122,43.37,76918.36,0.0,-0.01578,1e-05,2.63522]
[1779372968207,43.37,76917.91,0.0,-0.01578,1e-05,2.63553]
[1779372973181,43.36,76937.11,0.0,-0.0155,1e-05,2.59612]
[1779372976201,43.35,76918.79,0.0,-0.01574,1e-05,2.62964]
[1779372978219,43.35,76934.22,0.0,-0.01552,1e-05,2.59907]
[1779372983259,43.34,76937.13,0.0,-0.01547,1e-05,2.59122]
[1779372986281,43.33,76920.99,0.0,-0.01567,1e-05,2.6206]
[1779372988294,43.33,76904.93,0.0,-0.01589,1e-05,2.65149]
[1779372993330,43.34,76891.79,0.0,-0.01608,1e-05,2.67741]
[1779372997360,43.35,76875.88,0.0,-0.01632,1e-05,2.7102]
[1779373002398,43.35,76887.46,0.0,-0.01617,1e-05,2.68934]
[1779373007441,43.36,76902.69,0.0,-0.01596,1e-05,2.6607]
[1779373012470,43.35,76912.35,0.0,-0.01581,1e-05,2.63913]
[1779373017507,43.34,76919.31,0.0,-0.01569,1e-05,2.62308]
[1779373022551,43.33,76920.29,0.0,-0.01566,1e-05,2.61862]
[1779373026035,43.32,76922.28,0.0,-0.01563,1e-05,2.61378]
[1779373026130,43.32,76926.99,0.0,-0.01556,1e-05,2.60427]
[1779373027523,43.32,76926.99,0.0,-0.01556,1e-05,2.60378]
[1779373027598,43.32,76934.9,0.0,-0.01545,1e-05,2.58822]
[1779373032645,43.31,76934.3,0.0,-0.01544,1e-05,2.58709]
[1779373037671,43.3,76936.78,0.0,-0.01539,1e-05,2.58019]
[1779373042709,43.29,76941.03,0.0,-0.01532,1e-05,2.56996]
[1779373046537,43.29,76946.97,0.0,-0.01523,1e-05,2.55751]
[1779373046749,43.29,76960.21,0.0,-0.01505,1e-05,2.53225]
[1779373048409,43.29,76960.21,0.0,-0.01505,1e-05,2.53225]
[1779373048468,43.29,76967.21,0.0,-0.01496,1e-05,2.51851]
[1779373053794,43.28,76968.56,0.0,-0.01492,1e-05,2.5126]
[1779373059322,43.27,76972.56,0.0,-0.01485,1e-05,2.50345]
[1779373064871,43.27,76959.66,0.0,-0.01501,1e-05,2.52597]
[1779373069906,43.26,76958.87,0.0,-0.01501,1e-05,2.5258]
[1779373071921,43.26,76943.65,0.0,-0.01521,1e-05,2.5537]
[1779373076955,43.25,76939.38,0.0,-0.01525,1e-05,2.55979]
[1779373081992,43.25,76938.96,0.0,-0.01524,1e-05,2.55864]
[1779373087025,43.24,76932.65,0.0,-0.01532,1e-05,2.56863]
[1779373092060,43.23,76942.43,0.0,-0.01517,1e-05,2.54815]
[1779373097098,43.22,76939.12,0.0,-0.0152,1e-05,2.55256]
[1779373101126,43.22,76922.14,0.0,-0.01542,1e-05,2.5831]
[1779373106167,43.21,76933.99,0.0,-0.01525,1e-05,2.5586]
[1779373110195,43.21,76916.31,0.0,-0.01547,1e-05,2.59054]
[1779373114229,43.2,76893.06,0.0,-0.01576,1e-05,2.63152]
[1779373119264,43.19,76886.93,0.0,-0.01583,1e-05,2.64078]
[1779373124296,43.18,76877.22,0.0,-0.01596,1e-05,2.65834]
[1779373129330,43.19,76879.43,0.0,-0.01594,1e-05,2.65632]
[1779373134379,43.2,76881.42,0.0,-0.01593,1e-05,2.65428]
[1779373134483,43.2,76898.42,0.0,-0.01569,1e-05,2.6208]
[1779373135982,43.2,76898.42,0.0,-0.01568,1e-05,2.62027]
[1779373136379,43.19,76904.76,0.0,-0.01559,1e-05,2.60757]
[1779373141414,43.19,76906.38,0.0,-0.01556,1e-05,2.60252]
[1779373146450,43.18,76903.69,0.0,-0.01558,1e-05,2.60511]
[1779373151484,43.17,76915.36,0.0,-0.0154,1e-05,2.5803]
[1779373156518,43.16,76904.36,0.0,-0.01553,1e-05,2.59883]
[1779373159754,43.15,76903.22,0.0,-0.01554,1e-05,2.59949]
[1779373160546,43.15,76886.12,0.0,-0.01577,1e-05,2.63186]
[1779373163367,43.15,76878.94,0.0,-0.01587,1e-05,2.64671]
[1779373163568,43.16,76877.7,0.0,-0.01589,1e-05,2.64957]
[1779373168604,43.16,76871.69,0.0,-0.01599,1e-05,2.66349]
[1779373173641,43.17,76873.87,0.0,-0.01597,1e-05,2.65959]
[1779373178675,43.18,76884.59,0.0,-0.01584,1e-05,2.64109]
[1779373183712,43.18,76894.58,0.0,-0.01569,1e-05,2.62115]
[1779373188747,43.18,76884.44,0.0,-0.01583,1e-05,2.6401]
[1779373193782,43.18,76877.48,0.0,-0.01593,1e-05,2.65384]
[1779373198816,43.17,76865.97,0.0,-0.01608,1e-05,2.67542]
[1779373201868,43.18,76849.0,0.0,-0.01633,1e-05,2.70971]
[1779373203146,43.18,76849.0,0.0,-0.01633,1e-05,2.70971]
[1779373203226,43.18,76809.13,0.0,-0.0169,1e-05,2.78999]
[1779373208935,43.18,76809.68,0.0,-0.01691,1e-05,2.79061]
[1779373210777,43.19,76801.93,0.0,-0.01702,1e-05,2.80685]
[1779373210969,43.19,76801.93,0.0,-0.01702,1e-05,2.80685]
[1779373215986,43.19,76800.18,0.0,-0.01706,1e-05,2.81179]
[1779373221022,43.19,76806.55,0.0,-0.01697,1e-05,2.7997]
[1779373226072,43.2,76807.12,0.0,-0.01697,1e-05,2.79974]
[1779373228078,43.2,76827.35,0.0,-0.01668,1e-05,2.75932]
[1779373233113,43.2,76820.89,0.0,-0.01677,1e-05,2.77096]
[1779373238148,43.21,76830.54,0.0,-0.01664,1e-05,2.75297]
[1779373243182,43.21,76821.71,0.0,-0.01678,1e-05,2.77221]
[1779373248217,43.22,76810.54,0.0,-0.01695,1e-05,2.79599]
[1779373253254,43.22,76809.82,0.0,-0.01697,1e-05,2.79849]
[1779373258289,43.22,76800.56,0.0,-0.01711,1e-05,2.81824]
[1779373260277,43.22,76795.57,0.0,-0.01718,1e-05,2.8286]
[1779373260363,43.22,76789.86,0.0,-0.01727,1e-05,2.84046]
[1779373261349,43.22,76761.7,0.0,-0.01769,2e-05,2.89872]
[1779373263765,43.23,76759.82,0.0,-0.01773,2e-05,2.90363]
[1779373264343,43.23,76769.02,0.0,-0.01759,2e-05,2.88447]
[1779373269380,43.23,76755.09,0.0,-0.0178,2e-05,2.9139]
[1779373272402,43.23,76737.94,0.0,-0.01807,2e-05,2.94998]
[1779373273226,43.23,76737.94,0.0,-0.01807,2e-05,2.94998]
[1779373273409,43.23,76738.1,0.0,-0.01806,2e-05,2.94962]
[1779373274284,43.23,76738.1,0.0,-0.01806,2e-05,2.94962]
[1779373274418,43.23,76739.75,0.0,-0.01804,2e-05,2.94612]
[1779373279450,43.23,76756.71,0.0,-0.01778,2e-05,2.91054]
[1779373284487,43.23,76756.58,0.0,-0.01778,2e-05,2.91111]
[1779373289521,43.23,76756.07,0.0,-0.01779,2e-05,2.91248]
[1779373294567,43.23,76754.92,0.0,-0.0178,2e-05,2.91315]
[1779373296577,43.23,76774.42,0.0,-0.01751,2e-05,2.8727]
[1779373301616,43.23,76791.22,0.0,-0.01726,1e-05,2.83875]
[1779373303118,43.23,76792.94,0.0,-0.01723,1e-05,2.8354]
[1779373303626,43.24,76793.18,0.0,-0.01723,1e-05,2.83509]
[1779373307967,43.24,76793.46,0.0,-0.01723,1e-05,2.83508]
[1779373308693,43.24,76801.22,0.0,-0.01712,1e-05,2.81939]
[1779373309787,43.24,76801.22,0.0,-0.01712,1e-05,2.81939]
[1779373310740,43.24,76815.41,0.0,-0.01691,1e-05,2.79118]
[1779373316721,43.25,76823.01,0.0,-0.01682,1e-05,2.77741]
[1779373321756,43.25,76827.44,0.0,-0.01676,1e-05,2.76991]
[1779373326791,43.26,76826.82,0.0,-0.01678,1e-05,2.77248]
[1779373329813,43.25,76842.78,0.0,-0.01654,1e-05,2.73921]
[1779373335563,43.25,76843.16,0.0,-0.01653,1e-05,2.73772]
[1779373335568,43.25,76874.57,0.0,-0.01608,1e-05,2.6753]
[1779373337072,43.25,76874.57,0.0,-0.01608,1e-05,2.6753]
[1779373337132,43.24,76868.79,0.0,-0.01616,1e-05,2.68541]
[1779373342905,43.23,76855.28,0.0,-0.01632,1e-05,2.70882]
[1779373347940,43.22,76860.6,0.0,-0.01623,1e-05,2.69607]
[1779373352974,43.21,76870.29,0.0,-0.01606,1e-05,2.67208]
[1779373358009,43.2,76866.43,0.0,-0.0161,1e-05,2.67665]
[1779373363054,43.19,76863.14,0.0,-0.01612,1e-05,2.68008]
[1779373368085,43.18,76851.2,0.0,-0.01626,1e-05,2.69971]
[1779373373126,43.16,76859.06,0.0,-0.01613,1e-05,2.68103]
[1779373378155,43.15,76867.9,0.0,-0.01599,1e-05,2.66081]
[1779373383190,43.14,76869.96,0.0,-0.01594,1e-05,2.65403]
[1779373388225,43.13,76873.23,0.0,-0.01587,1e-05,2.64491]
[1779373393260,43.13,76878.77,0.0,-0.01578,1e-05,2.6315]
[1779373395279,43.12,76861.42,0.0,-0.01601,1e-05,2.66418]
[1779373399396,43.12,76866.78,0.0,-0.01593,1e-05,2.65255]
[1779373399437,43.11,76889.9,0.0,-0.0156,1e-05,2.60667]
[1779373404481,43.11,76890.51,0.0,-0.01558,1e-05,2.60357]
[1779373404563,43.1,76895.45,0.0,-0.01551,1e-05,2.59362]
[1779373410382,43.09,76884.92,0.0,-0.01563,1e-05,2.61103]
[1779373415416,43.08,76868.04,0.0,-0.01584,1e-05,2.63917]
[1779373420453,43.07,76866.87,0.0,-0.01583,1e-05,2.6387]
[1779373425489,43.07,76875.66,0.0,-0.01569,1e-05,2.61902]
[1779373430532,43.06,76883.91,0.0,-0.01556,1e-05,2.60063]
[1779373432537,43.05,76866.63,0.0,-0.01579,1e-05,2.63298]
[1779373437573,43.04,76861.76,0.0,-0.01584,1e-05,2.63976]
[1779373442614,43.03,76862.83,0.0,-0.01581,1e-05,2.63504]
[1779373447647,43.02,76865.53,0.0,-0.01575,1e-05,2.62728]
[1779373452682,43.02,76865.75,0.0,-0.01573,1e-05,2.62434]
[1779373456711,43.01,76880.88,0.0,-0.01551,1e-05,2.59326]
[1779373461745,43.0,76896.46,0.0,-0.01529,1e-05,2.56141]
[1779373466788,42.99,76911.55,0.0,-0.01507,1e-05,2.53099]
[1779373471825,42.99,76907.59,0.0,-0.0151,1e-05,2.53497]
[1779373476862,42.98,76895.48,0.0,-0.01525,1e-05,2.55613]
[1779373481895,42.97,76886.11,0.0,-0.01536,1e-05,2.57194]
[1779373486930,42.97,76887.92,0.0,-0.01533,1e-05,2.56645]
[1779373491965,42.96,76896.46,0.0,-0.0152,1e-05,2.54831]
[1779373497002,42.95,76886.18,0.0,-0.01532,1e-05,2.56593]
[1779373502046,42.95,76884.7,0.0,-0.01533,1e-05,2.56674]
[1779373507083,42.94,76894.41,0.0,-0.01519,1e-05,2.54635]
[1779373512124,42.93,76888.72,0.0,-0.01525,1e-05,2.55522]
[1779373517158,42.92,76887.2,0.0,-0.01526,1e-05,2.55619]
[1779373522189,42.92,76887.92,0.0,-0.01523,1e-05,2.55244]
[1779373527225,42.91,76892.64,0.0,-0.01515,1e-05,2.54156]
[1779373532261,42.9,76889.43,0.0,-0.01517,1e-05,2.54396]
[1779373537294,42.89,76888.77,0.0,-0.01517,1e-05,2.54331]
[1779373542330,42.89,76894.02,0.0,-0.01508,1e-05,2.53152]
[1779373547365,42.88,76897.94,0.0,-0.01502,1e-05,2.52235]
[1779373552399,42.88,76903.12,0.0,-0.01494,1e-05,2.51095]
[1779373556677,42.87,76912.68,0.0,-0.01481,1e-05,2.49207]
[1779373556716,42.87,76926.29,0.0,-0.01463,1e-05,2.46646]
[1779373557842,42.87,76926.29,0.0,-0.01463,1e-05,2.46646]
[1779373557878,42.87,76931.82,0.0,-0.01455,1e-05,2.45599]
[1779373563478,42.86,76927.32,0.0,-0.0146,1e-05,2.4629]
[1779373568514,42.86,76925.84,0.0,-0.01461,1e-05,2.46452]
[1779373572543,42.86,76907.18,0.0,-0.01485,1e-05,2.49825]
[1779373577578,42.85,76919.07,0.0,-0.01469,1e-05,2.47473]
[1779373582633,42.85,76906.42,0.0,-0.01484,1e-05,2.49708]
[1779373587668,42.84,76909.21,0.0,-0.0148,1e-05,2.49059]
[1779373592703,42.84,76915.44,0.0,-0.0147,1e-05,2.47596]
[1779373597738,42.83,76902.25,0.0,-0.01486,1e-05,2.4994]
[1779373602773,42.83,76889.37,0.0,-0.01502,1e-05,2.52225]
[1779373607808,42.82,76894.88,0.0,-0.01494,1e-05,2.51043]
[1779373612843,42.82,76893.59,0.0,-0.01495,1e-05,2.51145]
[1779373617882,42.81,76896.04,0.0,-0.01491,1e-05,2.50549]
[1779373622341,42.81,76896.31,0.0,-0.0149,1e-05,2.5039]
[1779373622918,42.81,76902.15,0.0,-0.01482,1e-05,2.49269]
[1779373623797,42.81,76902.15,0.0,-0.01482,1e-05,2.49269]
[1779373623925,42.81,76909.41,0.0,-0.01472,1e-05,2.47889]
[1779373628961,42.8,76920.19,0.0,-0.01457,1e-05,2.45785]
[1779373631806,42.8,76920.22,0.0,-0.01457,1e-05,2.45741]
[1779373631984,42.8,76936.05,0.0,-0.01436,1e-05,2.42807]
[1779373636159,42.8,76939.05,0.0,-0.01432,1e-05,2.42224]
[1779373637016,42.8,76939.8,0.0,-0.01431,1e-05,2.4206]
[1779373642060,42.8,76929.86,0.0,-0.01443,1e-05,2.43807]
[1779373647093,42.79,76936.66,0.0,-0.01434,1e-05,2.42483]
[1779373652133,42.79,76948.09,0.0,-0.01418,1e-05,2.40153]
[1779373657166,42.79,76949.28,0.0,-0.01416,1e-05,2.39887]
[1779373662199,42.79,76951.07,0.0,-0.01414,1e-05,2.39509]
[1779373662654,42.79,76951.07,0.0,-0.01414,1e-05,2.39509]
[1779373663206,42.79,76960.94,0.0,-0.01401,1e-05,2.37714]
[1779373663825,42.79,76960.94,0.0,-0.01401,1e-05,2.37714]
[1779373664213,42.79,76976.56,0.0,-0.01382,1e-05,2.34904]
[1779373669248,42.78,76981.11,0.0,-0.01376,1e-05,2.34062]
[1779373674283,42.79,76991.51,0.0,-0.01364,1e-05,2.32374]
[1779373679320,42.8,76995.03,0.0,-0.01361,1e-05,2.32006]
[1779373684355,42.81,76985.73,0.0,-0.01375,1e-05,2.33893]
[1779373689390,42.82,76994.11,0.0,-0.01365,1e-05,2.32558]
[1779373691404,42.82,76977.5,0.0,-0.01386,1e-05,2.3552]
[1779373697127,42.82,76975.92,0.0,-0.01388,1e-05,2.35807]
[1779373702482,42.82,76972.68,0.0,-0.01392,1e-05,2.36387]
[1779373707518,42.82,76972.35,0.0,-0.01392,1e-05,2.36444]
[1779373712553,42.82,76968.36,0.0,-0.01396,1e-05,2.36983]
[1779373717590,42.82,76968.17,0.0,-0.01396,1e-05,2.37009]
[1779373722625,42.81,76948.28,0.0,-0.01421,1e-05,2.40583]
[1779373727661,42.81,76950.13,0.0,-0.01419,1e-05,2.40205]
[1779373732703,42.81,76964.64,0.0,-0.014,1e-05,2.37554]
[1779373737738,42.81,76977.78,0.0,-0.01384,1e-05,2.35187]
[1779373742776,42.81,76973.38,0.0,-0.01389,1e-05,2.35976]
[1779373747808,42.81,76973.38,0.0,-0.01389,1e-05,2.35977]
[1779373752842,42.81,76977.63,0.0,-0.01384,1e-05,2.35275]
[1779373757879,42.81,76978.14,0.0,-0.01384,1e-05,2.35194]
[1779373761773,42.81,76977.83,0.0,-0.01384,1e-05,2.35256]
[1779373761912,42.81,76979.91,0.0,-0.01382,1e-05,2.34888]
[1779373765499,42.82,76988.08,0.0,-0.01372,1e-05,2.3345]
[1779373765942,42.82,76988.73,0.0,-0.01371,1e-05,2.3334]
[1779373770977,42.82,76988.6,0.0,-0.01371,1e-05,2.3339]
[1779373776017,42.82,76990.41,0.0,-0.01368,1e-05,2.32927]
[1779373781049,42.82,76991.25,0.0,-0.01367,1e-05,2.3281]
[1779373786084,42.83,77002.74,0.0,-0.01355,1e-05,2.31012]
[1779373791121,42.83,77000.79,0.0,-0.01358,1e-05,2.31403]
[1779373796156,42.83,76995.44,0.0,-0.01364,1e-05,2.32391]
[1779373801192,42.83,76999.05,0.0,-0.0136,1e-05,2.31779]
[1779373806227,42.83,77008.19,0.0,-0.01349,1e-05,2.30213]
[1779373811266,42.84,77019.73,0.0,-0.01337,1e-05,2.28475]
[1779373816297,42.86,77034.99,0.0,-0.01322,1e-05,2.26265]
[1779373820326,42.89,77059.67,0.0,-0.01297,1e-05,2.22687]
[1779373822168,42.9,77068.73,0.0,-0.01288,1e-05,2.21358]
[1779373822344,42.9,77080.69,0.0,-0.01275,1e-05,2.19358]
[1779373823623,42.9,77088.68,0.0,-0.01266,1e-05,2.18042]
[1779373824359,42.9,77093.83,0.0,-0.0126,1e-05,2.1721]
[1779373829401,42.95,77105.47,0.0,-0.01255,1e-05,2.16552]
[1779373834432,43.01,77112.06,0.0,-0.01257,1e-05,2.16801]
[1779373836444,43.04,77094.7,0.0,-0.01281,1e-05,2.20313]
[1779373841478,43.06,77083.97,0.0,-0.01298,1e-05,2.22837]
[1779373846515,43.1,77085.64,0.0,-0.01303,1e-05,2.23563]
[1779373851552,43.11,77083.4,0.0,-0.01308,1e-05,2.24213]
[1779373856592,43.12,77059.94,0.0,-0.01337,1e-05,2.28478]
[1779373861622,43.13,77049.46,0.0,-0.0135,1e-05,2.30351]
[1779373866192,43.13,77055.09,0.0,-0.01343,1e-05,2.29397]
[1779373866293,43.13,77067.94,0.0,-0.01328,1e-05,2.27191]
[1779373868673,43.13,77067.76,0.0,-0.01328,1e-05,2.27249]
[1779373868759,43.13,77065.19,0.0,-0.01331,1e-05,2.27693]
[1779373874725,43.13,77072.89,0.0,-0.01323,1e-05,2.26451]
[1779373879760,43.14,77064.77,0.0,-0.01333,1e-05,2.27929]
[1779373883788,43.14,77045.47,0.0,-0.01357,1e-05,2.31338]
[1779373888828,43.14,77046.0,0.0,-0.01356,1e-05,2.31285]
[1779373891847,43.14,77061.08,0.0,-0.01337,1e-05,2.28519]
[1779373896890,43.14,77051.27,0.0,-0.01349,1e-05,2.30284]
[1779373901926,43.14,77050.0,0.0,-0.01351,1e-05,2.30551]
[1779373906970,43.15,77060.92,0.0,-0.01339,1e-05,2.28705]
[1779373912002,43.15,77065.29,0.0,-0.01335,1e-05,2.28148]
[1779373917037,43.16,77066.82,0.0,-0.01333,1e-05,2.27952]
[1779373922078,43.16,77055.49,0.0,-0.01347,1e-05,2.29977]
[1779373927110,43.18,77060.02,0.0,-0.01345,1e-05,2.29634]
[1779373932144,43.18,77060.38,0.0,-0.01345,1e-05,2.29628]
[1779373937180,43.18,77065.35,0.0,-0.01339,1e-05,2.28826]
[1779373942215,43.18,77063.94,0.0,-0.01341,1e-05,2.29136]
[1779373947249,43.2,77058.38,0.0,-0.0135,1e-05,2.30454]
[1779373952288,43.2,77058.89,0.0,-0.01349,1e-05,2.30249]
[1779373957320,43.2,77055.83,0.0,-0.01353,1e-05,2.30834]
[1779373962360,43.2,77058.94,0.0,-0.0135,1e-05,2.30341]
[1779373967391,43.21,77061.03,0.0,-0.01348,1e-05,2.30033]
[1779373972427,43.21,77068.33,0.0,-0.01339,1e-05,2.28825]
[1779373977459,43.21,77056.66,0.0,-0.01354,1e-05,2.30908]
[1779373982497,43.21,77062.55,0.0,-0.01347,1e-05,2.2994]
[1779373987531,43.21,77047.93,0.0,-0.01365,1e-05,2.32547]
[1779373992565,43.22,77048.52,0.0,-0.01365,1e-05,2.32479]
[1779373997601,43.22,77057.78,0.0,-0.01354,1e-05,2.30897]
[1779374002634,43.22,77053.0,0.0,-0.0136,1e-05,2.31776]
[1779374007669,43.22,77052.2,0.0,-0.01361,1e-05,2.31957]
[1779374012709,43.22,77039.5,0.0,-0.01376,1e-05,2.34047]
[1779374017744,43.22,77039.08,0.0,-0.01376,1e-05,2.34134]
[1779374022783,43.22,77044.42,0.0,-0.0137,1e-05,2.33201]
[1779374027814,43.22,77044.38,0.0,-0.0137,1e-05,2.3323]
[1779374032851,43.22,77044.14,0.0,-0.0137,1e-05,2.33286]
[1779374037884,43.22,77035.4,0.0,-0.01381,1e-05,2.34833]
[1779374042920,43.22,77023.84,0.0,-0.01395,1e-05,2.36872]
[1779374047955,43.22,77028.14,0.0,-0.0139,1e-05,2.36093]
[1779374051985,43.22,77012.55,0.0,-0.01409,1e-05,2.3886]
[1779374057028,43.22,77003.95,0.0,-0.0142,1e-05,2.40368]
[1779374062067,43.22,77006.53,0.0,-0.01416,1e-05,2.39846]
[1779374067095,43.22,77009.14,0.0,-0.01412,1e-05,2.3933]
[1779374072129,43.22,77006.33,0.0,-0.01415,1e-05,2.39613]
[1779374077165,43.21,77003.2,0.0,-0.01418,1e-05,2.40126]
[1779374082201,43.21,77024.66,0.0,-0.01391,1e-05,2.36239]
[1779374087234,43.21,77028.44,0.0,-0.01386,1e-05,2.35558]
[1779374092273,43.21,77029.98,0.0,-0.01384,1e-05,2.3527]
[1779374097306,43.21,77042.78,0.0,-0.01369,1e-05,2.33005]
[1779374102349,43.21,77036.11,0.0,-0.01377,1e-05,2.34185]
[1779374104366,43.21,77053.01,0.0,-0.01356,1e-05,2.31226]
[1779374109396,43.21,77053.64,0.0,-0.01356,1e-05,2.31141]
[1779374114431,43.21,77049.46,0.0,-0.01361,1e-05,2.31891]
[1779374119466,43.21,77052.26,0.0,-0.01358,1e-05,2.31419]
[1779374124500,43.21,77059.66,0.0,-0.01349,1e-05,2.30163]
[1779374129535,43.22,77070.75,0.0,-0.01336,1e-05,2.28286]
[1779374134579,43.22,77057.33,0.0,-0.01351,1e-05,2.30484]
[1779374139608,43.22,77061.59,0.0,-0.01347,1e-05,2.29779]
[1779374139825,43.22,77061.59,0.0,-0.01347,1e-05,2.29779]
[1779374140612,43.22,77066.99,0.0,-0.0134,1e-05,2.28851]
[1779374143395,43.22,77069.62,0.0,-0.01337,1e-05,2.28415]
[1779374143636,43.22,77070.87,0.0,-0.01336,1e-05,2.2821]
[1779374148668,43.22,77060.63,0.0,-0.01348,1e-05,2.30031]
[1779374153703,43.22,77059.77,0.0,-0.0135,1e-05,2.3022]
[1779374158740,43.23,77062.63,0.0,-0.01346,1e-05,2.29766]
[1779374163773,43.23,77066.06,0.0,-0.01343,1e-05,2.29215]
[1779374168808,43.23,77068.41,0.0,-0.0134,1e-05,2.28865]
[1779374173843,43.23,77076.53,0.0,-0.01331,1e-05,2.27521]
[1779374179618,43.24,77076.95,0.0,-0.01331,1e-05,2.27532]
[1779374184921,43.24,77079.91,0.0,-0.01328,1e-05,2.27093]
[1779374189957,43.24,77081.82,0.0,-0.01326,1e-05,2.26839]
[1779374194992,43.24,77088.08,0.0,-0.01318,1e-05,2.25674]
[1779374200036,43.25,77091.39,0.0,-0.01315,1e-05,2.25195]
[1779374205063,43.25,77089.06,0.0,-0.01318,1e-05,2.25678]
[1779374210097,43.26,77080.59,0.0,-0.0133,1e-05,2.27346]
[1779374215133,43.26,77080.16,0.0,-0.01331,1e-05,2.27485]
[1779374220167,43.26,77080.95,0.0,-0.0133,1e-05,2.27415]
[1779374225211,43.27,77081.0,0.0,-0.01331,1e-05,2.27473]
[1779374228568,43.27,77093.96,0.0,-0.01316,1e-05,2.25277]
[1779374228631,43.27,77117.02,0.0,-0.01289,1e-05,2.21384]
[1779374232334,43.28,77120.54,0.0,-0.01287,1e-05,2.21032]
[1779374232361,43.28,77120.96,0.0,-0.01286,1e-05,2.20985]
[1779374238304,43.32,77120.17,0.0,-0.01294,1e-05,2.2211]
[1779374240319,43.33,77098.94,0.0,-0.0132,1e-05,2.25943]
[1779374245354,43.34,77098.53,0.0,-0.01322,1e-05,2.26216]
[1779374250474,43.34,77104.47,0.0,-0.01315,1e-05,2.25258]
[1779374254495,43.34,77121.06,0.0,-0.01296,1e-05,2.22357]
[1779374259530,43.35,77121.02,0.0,-0.01296,1e-05,2.22463]
[1779374264566,43.35,77118.67,0.0,-0.013,1e-05,2.2295]
[1779374269600,43.35,77127.55,0.0,-0.0129,1e-05,2.2155]
[1779374274635,43.36,77133.06,0.0,-0.01284,1e-05,2.20732]
[1779374279672,43.36,77125.81,0.0,-0.01294,1e-05,2.22082]
[1779374284707,43.37,77125.43,0.0,-0.01295,1e-05,2.22251]
[1779374289741,43.37,77113.78,0.0,-0.01309,1e-05,2.24316]
[1779374292762,43.37,77097.06,0.0,-0.01329,1e-05,2.27216]
[1779374297797,43.37,77099.58,0.0,-0.01326,1e-05,2.26839]
[1779374302832,43.38,77102.14,0.0,-0.01324,1e-05,2.26455]
[1779374307867,43.38,77090.62,0.0,-0.01338,1e-05,2.28484]
[1779374312902,43.38,77082.96,0.0,-0.01346,1e-05,2.29664]
[1779374317946,43.38,77084.34,0.0,-0.01345,1e-05,2.29452]
[1779374322978,43.38,77087.18,0.0,-0.01341,1e-05,2.28999]
[1779374328029,43.38,77084.46,0.0,-0.01345,1e-05,2.29504]
[1779374333051,43.39,77086.34,0.0,-0.01343,1e-05,2.29215]
[1779374338085,43.39,77091.73,0.0,-0.01337,1e-05,2.28324]
[1779374343120,43.39,77092.29,0.0,-0.01336,1e-05,2.28277]
[1779374348156,43.39,77086.04,0.0,-0.01344,1e-05,2.294]
[1779374353191,43.39,77085.24,0.0,-0.01345,1e-05,2.2958]
[1779374358227,43.39,77086.42,0.0,-0.01344,1e-05,2.29412]
[1779374363262,43.4,77084.91,0.0,-0.01346,1e-05,2.29716]
[1779374368297,43.4,77085.43,0.0,-0.01346,1e-05,2.29666]
[1779374373332,43.4,77084.67,0.0,-0.01346,1e-05,2.29667]
[1779374378367,43.4,77074.33,0.0,-0.01359,1e-05,2.315]
[1779374383401,43.4,77058.79,0.0,-0.01378,1e-05,2.34239]
[1779374388438,43.4,77053.41,0.0,-0.01384,1e-05,2.35184]
[1779374393472,43.4,77056.47,0.0,-0.01381,1e-05,2.34642]
[1779374398508,43.4,77061.49,0.0,-0.01375,1e-05,2.33766]
[1779374403544,43.4,77063.52,0.0,-0.01372,1e-05,2.33418]
[1779374405326,43.4,77064.3,0.0,-0.01371,1e-05,2.33283]
[1779374405558,43.4,77046.61,0.0,-0.01393,1e-05,2.364]
[1779374406792,43.4,77046.61,0.0,-0.01393,1e-05,2.364]
[1779374406876,43.4,77039.88,0.0,-0.01401,1e-05,2.37586]
[1779374410786,43.4,77040.07,0.0,-0.01401,1e-05,2.37542]
[1779374410826,43.4,77018.47,0.0,-0.01428,1e-05,2.41399]
[1779374412115,43.4,77018.47,0.0,-0.01428,1e-05,2.41399]
[1779374412606,43.4,77001.52,0.0,-0.01449,1e-05,2.44444]
[1779374417656,43.4,77005.7,0.0,-0.01443,1e-05,2.43599]
[1779374422691,43.39,77012.55,0.0,-0.01434,1e-05,2.42289]
[1779374427721,43.39,77016.33,0.0,-0.01429,1e-05,2.41545]
[1779374432757,43.39,77005.41,0.0,-0.01441,1e-05,2.43278]
[1779374437791,43.39,77003.64,0.0,-0.01443,1e-05,2.43525]
[1779374442841,43.38,77000.43,0.0,-0.01446,1e-05,2.44046]
[1779374447861,43.38,76990.79,0.0,-0.01458,1e-05,2.45689]
[1779374449568,43.38,76980.25,0.0,-0.01472,1e-05,2.4762]
[1779374449878,43.38,76958.61,0.0,-0.015,1e-05,2.51601]
[1779374453902,43.37,76950.69,0.0,-0.01509,1e-05,2.52985]
[1779374453917,43.37,76937.67,0.0,-0.01526,1e-05,2.55396]
[1779374458939,43.37,76934.82,0.0,-0.01529,1e-05,2.55712]
[1779374461796,43.36,76934.62,0.0,-0.01529,1e-05,2.55712]
[1779374461968,43.36,76917.3,0.0,-0.01552,1e-05,2.58957]
[1779374467005,43.35,76928.85,0.0,-0.01535,1e-05,2.56553]
[1779374468144,43.35,76928.85,0.0,-0.01535,1e-05,2.56553]
[1779374468169,43.35,76936.82,0.0,-0.01524,1e-05,2.55009]
[1779374474054,43.35,76942.59,0.0,-0.01515,1e-05,2.53705]
[1779374479090,43.34,76942.01,0.0,-0.01514,1e-05,2.53641]
[1779374484125,43.33,76929.62,0.0,-0.01529,1e-05,2.55794]
[1779374489159,43.33,76919.62,0.0,-0.01541,1e-05,2.57487]
[1779374491173,43.32,76943.8,0.0,-0.01508,1e-05,2.52672]
[1779374496209,43.32,76948.48,0.0,-0.015,1e-05,2.51641]
[1779374501245,43.31,76938.09,0.0,-0.01513,1e-05,2.53428]
[1779374507035,43.3,76939.22,0.0,-0.0151,1e-05,2.53014]
[1779374512321,43.3,76949.99,0.0,-0.01495,1e-05,2.50844]
[1779374517354,43.29,76941.1,0.0,-0.01505,1e-05,2.5235]
[1779374522390,43.29,76947.02,0.0,-0.01497,1e-05,2.51095]
[1779374527426,43.28,76950.65,0.0,-0.01491,1e-05,2.5028]
[1779374532465,43.28,76932.25,0.0,-0.01514,1e-05,2.53577]
[1779374537500,43.27,76924.04,0.0,-0.01524,1e-05,2.54919]
[1779374542534,43.26,76918.18,0.0,-0.0153,1e-05,2.55848]
[1779374548576,43.25,76909.14,0.0,-0.01541,1e-05,2.57334]
[1779374553610,43.25,76909.62,0.0,-0.01538,1e-05,2.56859]
[1779374558646,43.24,76911.07,0.0,-0.01534,1e-05,2.56387]
[1779374563680,43.23,76926.02,0.0,-0.01513,1e-05,2.53377]
[1779374568718,43.23,76933.07,0.0,-0.01503,1e-05,2.51889]
[1779374573752,43.22,76938.78,0.0,-0.01494,1e-05,2.5067]
[1779374578787,43.21,76944.02,0.0,-0.01486,1e-05,2.49557]
[1779374583826,43.21,76943.82,0.0,-0.01486,1e-05,2.49461]
[1779374588861,43.21,76955.5,0.0,-0.01469,1e-05,2.4718]
[1779374593897,43.2,76956.63,0.0,-0.01467,1e-05,2.46863]
[1779374598931,43.2,76955.35,0.0,-0.01468,1e-05,2.46992]
[1779374603967,43.19,76937.11,0.0,-0.01491,1e-05,2.50261]
[1779374609002,43.19,76931.77,0.0,-0.01497,1e-05,2.51111]
[1779374614038,43.18,76933.54,0.0,-0.01493,1e-05,2.50451]
[1779374619073,43.18,76930.28,0.0,-0.01496,1e-05,2.50919]
[1779374624108,43.17,76925.52,0.0,-0.01501,1e-05,2.51658]
[1779374629150,43.17,76929.68,0.0,-0.01495,1e-05,2.5073]
[1779374634185,43.16,76925.65,0.0,-0.01499,1e-05,2.51337]
[1779374639220,43.15,76925.13,0.0,-0.01499,1e-05,2.5128]
[1779374644257,43.15,76919.11,0.0,-0.01506,1e-05,2.52251]
[1779374649293,43.14,76921.97,0.0,-0.01501,1e-05,2.51547]
[1779374654325,43.14,76921.0,0.0,-0.01501,1e-05,2.51569]
[1779374659361,43.13,76915.99,0.0,-0.01506,1e-05,2.52344]
[1779374664398,43.12,76913.58,0.0,-0.01508,1e-05,2.5263]
[1779374669435,43.12,76913.2,0.0,-0.01508,1e-05,2.52534]
[1779374675250,43.11,76902.78,0.0,-0.01519,1e-05,2.54117]
[1779374680514,43.1,76905.06,0.0,-0.01515,1e-05,2.5351]
[1779374685562,43.1,76909.09,0.0,-0.01508,1e-05,2.52575]
[1779374690601,43.09,76924.05,0.0,-0.01487,1e-05,2.4961]
[1779374695390,43.09,76941.23,0.0,-0.01464,1e-05,2.46291]
[1779374700676,43.08,76939.67,0.0,-0.01465,1e-05,2.46461]
[1779374705707,43.08,76939.84,0.0,-0.01464,1e-05,2.46313]
[1779374706714,43.08,76924.88,0.0,-0.01484,1e-05,2.49062]
[1779374711751,43.07,76936.36,0.0,-0.01468,1e-05,2.46772]
[1779374716784,43.07,76935.46,0.0,-0.01468,1e-05,2.46817]
[1779374721819,43.06,76933.57,0.0,-0.01469,1e-05,2.47047]
[1779374726853,43.06,76929.21,0.0,-0.01474,1e-05,2.47733]
[1779374731889,43.05,76938.99,0.0,-0.0146,1e-05,2.45627]
[1779374736936,43.05,76953.84,0.0,-0.0144,1e-05,2.42808]
[1779374741985,43.05,76958.4,0.0,-0.01434,1e-05,2.41908]
[1779374743675,43.05,76959.44,0.0,-0.01432,1e-05,2.41705]
[1779374743985,43.05,76933.17,0.0,-0.01466,1e-05,2.46508]
[1779374747782,43.04,76921.32,0.0,-0.01481,1e-05,2.48635]
[1779374748018,43.04,76921.16,0.0,-0.01481,1e-05,2.48639]
[1779374753052,43.04,76915.64,0.0,-0.01487,1e-05,2.49536]
[1779374758088,43.03,76913.43,0.0,-0.01489,1e-05,2.49816]
[1779374763124,43.03,76922.37,0.0,-0.01477,1e-05,2.48025]
[1779374768158,43.02,76934.41,0.0,-0.0146,1e-05,2.45682]
[1779374773193,43.02,76932.25,0.0,-0.01462,1e-05,2.45983]
[1779374778236,43.02,76925.14,0.0,-0.01471,1e-05,2.47188]
[1779374783264,43.01,76924.54,0.0,-0.01471,1e-05,2.47187]
[1779374788299,43.01,76933.0,0.0,-0.01459,1e-05,2.45517]
[1779374793334,43.0,76931.2,0.0,-0.0146,1e-05,2.45576]
[1779374798374,43.0,76930.39,0.0,-0.0146,1e-05,2.45637]
[1779374800386,43.0,76915.54,0.0,-0.01479,1e-05,2.48348]
[1779374805421,42.99,76913.24,0.0,-0.01481,1e-05,2.48653]
[1779374810457,42.99,76921.31,0.0,-0.0147,1e-05,2.47039]
[1779374815492,42.99,76920.67,0.0,-0.0147,1e-05,2.4705]
[1779374820528,42.98,76921.84,0.0,-0.01468,1e-05,2.46726]
[1779374825563,42.98,76925.05,0.0,-0.01463,1e-05,2.46025]
[1779374830602,42.97,76932.9,0.0,-0.01452,1e-05,2.44486]
[1779374836383,42.97,76935.74,0.0,-0.01448,1e-05,2.43865]
[1779374841679,42.97,76929.27,0.0,-0.01456,1e-05,2.44963]
[1779374846713,42.96,76934.3,0.0,-0.01448,1e-05,2.43942]
[1779374851749,42.96,76934.33,0.0,-0.01447,1e-05,2.43672]
[1779374856783,42.96,76946.38,0.0,-0.01431,1e-05,2.41385]
[1779374861823,42.96,76946.92,0.0,-0.0143,1e-05,2.4122]
[1779374866592,42.95,76927.98,0.0,-0.01454,1e-05,2.44622]
[1779374871895,42.95,76927.79,0.0,-0.01453,1e-05,2.44551]
[1779374873281,42.95,76927.79,0.0,-0.01453,1e-05,2.44551]
[1779374873328,42.95,76905.74,0.0,-0.01482,1e-05,2.48618]
[1779374877544,42.95,76900.86,0.0,-0.01488,1e-05,2.49459]
[1779374877593,42.94,76892.08,0.0,-0.01499,1e-05,2.51079]
[1779374882978,42.94,76901.73,0.0,-0.01485,1e-05,2.49103]
[1779374888016,42.93,76907.47,0.0,-0.01477,1e-05,2.47906]
[1779374893047,42.93,76903.12,0.0,-0.01482,1e-05,2.48593]
[1779374898083,42.93,76903.25,0.0,-0.01481,1e-05,2.48504]
[1779374903119,42.92,76902.37,0.0,-0.01481,1e-05,2.48551]
[1779374908154,42.92,76902.31,0.0,-0.01481,1e-05,2.48449]
[1779374913188,42.91,76904.09,0.0,-0.01476,1e-05,2.47823]
[1779374918223,42.91,76907.51,0.0,-0.01471,1e-05,2.47077]
[1779374923259,42.91,76897.11,0.0,-0.01484,1e-05,2.48903]
[1779374926288,42.9,76881.5,0.0,-0.01504,1e-05,2.5175]
[1779374930308,42.9,76861.68,0.0,-0.0153,1e-05,2.55382]
[1779374935344,42.91,76866.63,0.0,-0.01525,1e-05,2.54673]
[1779374940379,42.92,76864.74,0.0,-0.0153,1e-05,2.55371]
[1779374944408,42.93,76849.74,0.0,-0.01552,1e-05,2.58509]
[1779374948445,42.96,76871.13,0.0,-0.01528,1e-05,2.55188]
[1779374953481,42.95,76881.02,0.0,-0.01514,1e-05,2.53132]
[1779374958515,42.94,76888.81,0.0,-0.01502,1e-05,2.51503]
[1779374963552,42.94,76891.61,0.0,-0.01498,1e-05,2.50831]
[1779374968586,42.93,76901.35,0.0,-0.01484,1e-05,2.4888]
[1779374972614,42.93,76883.31,0.0,-0.01506,1e-05,2.52043]
[1779374977648,42.93,76894.94,0.0,-0.0149,1e-05,2.49721]
[1779374982688,42.92,76892.91,0.0,-0.01492,1e-05,2.49975]
[1779374987718,42.92,76901.88,0.0,-0.01479,1e-05,2.48179]
[1779374992753,42.91,76897.21,0.0,-0.01484,1e-05,2.48937]
[1779374997789,42.91,76894.41,0.0,-0.01487,1e-05,2.49352]
[1779375002856,42.91,76894.03,0.0,-0.01487,1e-05,2.4931]
[1779375006882,42.9,76877.66,0.0,-0.01508,1e-05,2.52293]
[1779375007710,42.9,76877.66,0.0,-0.01508,1e-05,2.52293]
[1779375007895,42.9,76859.37,0.0,-0.01533,1e-05,2.55769]
[1779375010465,42.9,76853.04,0.0,-0.01541,1e-05,2.56882]
[1779375010889,42.9,76856.15,0.0,-0.01537,1e-05,2.56287]
[1779375015924,42.91,76855.65,0.0,-0.01539,1e-05,2.56618]
[1779375020959,42.92,76848.44,0.0,-0.01551,1e-05,2.58338]
[1779375025994,42.93,76850.47,0.0,-0.0155,1e-05,2.5826]
[1779375031041,42.94,76866.19,0.0,-0.0153,1e-05,2.55284]
[1779375033053,42.94,76881.63,0.0,-0.01508,1e-05,2.52257]
[1779375038088,42.93,76879.19,0.0,-0.01511,1e-05,2.52606]
[1779375043123,42.93,76882.92,0.0,-0.01506,1e-05,2.51962]
[1779375048158,42.94,76879.45,0.0,-0.01513,1e-05,2.5288]
[1779375053194,42.94,76881.7,0.0,-0.01508,1e-05,2.52311]
[1779375058228,42.94,76871.47,0.0,-0.01523,1e-05,2.54303]
[1779375063269,42.94,76873.08,0.0,-0.0152,1e-05,2.5394]
[1779375063370,42.94,76851.87,0.0,-0.01549,1e-05,2.5806]
[1779375069580,42.95,76850.55,0.0,-0.01553,1e-05,2.58558]
[1779375069622,42.95,76853.14,0.0,-0.0155,1e-05,2.58121]
[1779375075362,42.96,76849.82,0.0,-0.01557,1e-05,2.5913]
[1779375078388,42.97,76834.81,0.0,-0.01579,1e-05,2.62212]
[1779375081405,42.98,76852.3,0.0,-0.01556,1e-05,2.58998]
[1779375086442,42.99,76862.16,0.0,-0.01544,1e-05,2.57402]
[1779375087316,42.99,76862.16,0.0,-0.01544,1e-05,2.57402]
[1779375087447,42.99,76871.31,0.0,-0.01532,1e-05,2.55715]
[1779375088655,42.99,76871.31,0.0,-0.01532,1e-05,2.55715]
[1779375088739,42.99,76886.08,0.0,-0.01513,1e-05,2.52942]
[1779375094498,42.99,76892.75,0.0,-0.01502,1e-05,2.5134]
[1779375097520,42.98,76910.06,0.0,-0.01478,1e-05,2.48018]
[1779375102557,42.98,76919.59,0.0,-0.01465,1e-05,2.46137]
[1779375107591,42.97,76909.36,0.0,-0.01478,1e-05,2.47932]
[1779375112627,42.97,76915.6,0.0,-0.01469,1e-05,2.46665]
[1779375117662,42.97,76918.58,0.0,-0.01464,1e-05,2.46011]
[1779375122700,42.96,76920.82,0.0,-0.0146,1e-05,2.45481]
[1779375127735,42.96,76914.13,0.0,-0.01469,1e-05,2.46623]
[1779375132771,42.95,76916.44,0.0,-0.01465,1e-05,2.46104]
[1779375137807,42.95,76917.48,0.0,-0.01463,1e-05,2.45811]
[1779375142843,42.95,76913.1,0.0,-0.01468,1e-05,2.4652]
[1779375145865,42.95,76931.57,0.0,-0.01443,1e-05,2.43058]
[1779375150897,42.94,76920.95,0.0,-0.01457,1e-05,2.44929]
[1779375155932,42.94,76915.16,0.0,-0.01462,1e-05,2.45723]
[1779375160967,42.94,76919.87,0.0,-0.01456,1e-05,2.4476]
[1779375166001,42.93,76916.53,0.0,-0.01459,1e-05,2.45288]
[1779375171036,42.93,76918.96,0.0,-0.01456,1e-05,2.44749]
[1779375176071,42.92,76914.1,0.0,-0.01461,1e-05,2.45555]
[1779375181107,42.92,76929.75,0.0,-0.01441,1e-05,2.42587]
[1779375186892,42.92,76936.03,0.0,-0.01432,1e-05,2.41365]
[1779375192184,42.92,76944.0,0.0,-0.01421,1e-05,2.39856]
[1779375197220,42.92,76947.0,0.0,-0.01417,1e-05,2.3929]
[1779375202255,42.91,76941.07,0.0,-0.01425,1e-05,2.40331]
[1779375207985,42.91,76939.54,0.0,-0.01426,1e-05,2.4057]
[1779375208052,42.91,76945.36,0.0,-0.01419,1e-05,2.39505]
[1779375209711,42.91,76945.36,0.0,-0.01419,1e-05,2.39505]
[1779375209729,42.91,76962.44,0.0,-0.01397,1e-05,2.36419]
[1779375214342,42.91,76936.4,0.0,-0.01429,1e-05,2.40943]
[1779375219376,42.91,76936.9,0.0,-0.01428,1e-05,2.40814]
[1779375222810,42.91,76936.62,0.0,-0.01429,1e-05,2.40851]
[1779375222911,42.91,76916.74,0.0,-0.01454,1e-05,2.44478]
[1779375224049,42.91,76916.74,0.0,-0.01454,1e-05,2.44478]
[1779375224099,42.91,76916.19,0.0,-0.01455,1e-05,2.44567]
[1779375229447,42.91,76919.77,0.0,-0.0145,1e-05,2.43845]
[1779375234481,42.9,76923.62,0.0,-0.01444,1e-05,2.4308]
[1779375239518,42.9,76926.11,0.0,-0.01441,1e-05,2.4257]
[1779375244552,42.9,76927.63,0.0,-0.01438,1e-05,2.42237]
[1779375249587,42.9,76928.79,0.0,-0.01436,1e-05,2.41971]
[1779375254623,42.9,76927.14,0.0,-0.01438,1e-05,2.42226]
[1779375254643,42.9,76946.63,0.0,-0.01413,1e-05,2.38668]
[1779375256253,42.9,76946.63,0.0,-0.01413,1e-05,2.38652]
[1779375256673,42.9,76949.17,0.0,-0.0141,1e-05,2.38189]
[1779375261683,42.9,76957.71,0.0,-0.01399,1e-05,2.36641]
[1779375266717,42.89,76948.0,0.0,-0.01411,1e-05,2.38383]
[1779375271754,42.89,76938.66,0.0,-0.01422,1e-05,2.39874]
[1779375276788,42.89,76939.72,0.0,-0.01421,1e-05,2.39653]
[1779375281823,42.89,76937.44,0.0,-0.01423,1e-05,2.40045]
[1779375286858,42.89,76939.51,0.0,-0.0142,1e-05,2.39645]
[1779375291892,42.89,76937.54,0.0,-0.01423,1e-05,2.39984]
[1779375296927,42.89,76932.63,0.0,-0.01429,1e-05,2.40861]
[1779375300494,42.89,76931.97,0.0,-0.0143,1e-05,2.40968]
[1779375300958,42.89,76926.73,0.0,-0.01436,1e-05,2.41925]
[1779375302326,42.89,76926.71,0.0,-0.01436,1e-05,2.41918]
[1779375302972,42.89,76929.54,0.0,-0.01433,1e-05,2.41394]
[1779375308018,42.89,76937.89,0.0,-0.01422,1e-05,2.39851]
[1779375313042,42.89,76931.85,0.0,-0.0143,1e-05,2.40936]
[1779375318079,42.89,76924.39,0.0,-0.01439,1e-05,2.42278]
[1779375323111,42.89,76925.2,0.0,-0.01438,1e-05,2.42099]
[1779375328148,42.88,76924.08,0.0,-0.01439,1e-05,2.42272]
[1779375333182,42.88,76919.74,0.0,-0.01443,1e-05,2.42853]
[1779375338217,42.88,76932.08,0.0,-0.01427,1e-05,2.40566]
[1779375343252,42.88,76929.68,0.0,-0.0143,1e-05,2.40977]
[1779375348288,42.88,76925.64,0.0,-0.01435,1e-05,2.4168]
[1779375353322,42.88,76920.55,0.0,-0.01441,1e-05,2.42561]
[1779375358357,42.88,76925.33,0.0,-0.01435,1e-05,2.41643]
[1779375363393,42.87,76930.46,0.0,-0.01428,1e-05,2.40668]
[1779375368428,42.87,76931.3,0.0,-0.01427,1e-05,2.40482]
[1779375373463,42.87,76933.62,0.0,-0.01423,1e-05,2.40027]
[1779375378501,42.87,76934.05,0.0,-0.01423,1e-05,2.39919]
[1779375383542,42.87,76935.44,0.0,-0.01421,1e-05,2.39638]
[1779375388573,42.87,76934.18,0.0,-0.01422,1e-05,2.39839]
[1779375393611,42.87,76932.12,0.0,-0.01424,1e-05,2.40008]
[1779375398652,42.87,76927.09,0.0,-0.0143,1e-05,2.40892]
[1779375403682,42.86,76912.88,0.0,-0.01448,1e-05,2.43444]
[1779375408717,42.86,76925.93,0.0,-0.0143,1e-05,2.40996]
[1779375413752,42.86,76920.46,0.0,-0.01437,1e-05,2.41954]
[1779375418790,42.86,76922.47,0.0,-0.01434,1e-05,2.41541]
[1779375423825,42.86,76915.99,0.0,-0.01442,1e-05,2.42679]
[1779375428861,42.85,76907.47,0.0,-0.01453,1e-05,2.44184]
[1779375433896,42.85,76909.67,0.0,-0.0145,1e-05,2.43716]
[1779375438931,42.85,76915.6,0.0,-0.01441,1e-05,2.42562]
[1779375443966,42.85,76925.81,0.0,-0.01428,1e-05,2.40642]
[1779375449004,42.85,76925.98,0.0,-0.01428,1e-05,2.40574]
[1779375454043,42.84,76926.78,0.0,-0.01425,1e-05,2.40204]
[1779375459073,42.84,76928.05,0.0,-0.01423,1e-05,2.39939]
[1779375464109,42.84,76928.06,0.0,-0.01423,1e-05,2.39905]
[1779375469144,42.84,76924.55,0.0,-0.01427,1e-05,2.4051]
[1779375474179,42.84,76925.32,0.0,-0.01426,1e-05,2.40331]
[1779375479217,42.84,76926.28,0.0,-0.01425,1e-05,2.40118]
[1779375482235,42.84,76898.85,0.0,-0.0146,1e-05,2.45129]
[1779375487270,42.83,76906.35,0.0,-0.0145,1e-05,2.43666]
[1779375492308,42.83,76910.49,0.0,-0.01444,1e-05,2.42844]
[1779375497341,42.83,76908.99,0.0,-0.01445,1e-05,2.43065]
[1779375502376,42.83,76905.77,0.0,-0.01449,1e-05,2.43605]
[1779375507411,42.83,76908.98,0.0,-0.01445,1e-05,2.42962]
[1779375512446,42.82,76913.54,0.0,-0.01437,1e-05,2.419]
[1779375517481,42.82,76914.24,0.0,-0.01436,1e-05,2.41736]
[1779375522517,42.82,76914.62,0.0,-0.01436,1e-05,2.41631]
[1779375527552,42.82,76918.33,0.0,-0.01431,1e-05,2.4092]
[1779375532586,42.82,76924.36,0.0,-0.01423,1e-05,2.39796]
[1779375537621,42.82,76934.9,0.0,-0.01409,1e-05,2.37875]
[1779375538853,42.82,76934.9,0.0,-0.01409,1e-05,2.37875]
[1779375538911,42.82,76959.89,0.0,-0.01378,1e-05,2.3339]
[1779375540155,42.82,76959.89,0.0,-0.01378,1e-05,2.3339]
[1779375540179,42.82,76963.86,0.0,-0.01373,1e-05,2.32693]
[1779375545438,42.82,76968.44,0.0,-0.01368,1e-05,2.31923]
[1779375550713,42.82,76971.04,0.0,-0.01365,1e-05,2.31501]
[1779375555748,42.82,76979.8,0.0,-0.01354,1e-05,2.29993]
[1779375558768,42.82,76964.47,0.0,-0.01373,1e-05,2.32727]
[1779375563811,42.83,76961.37,0.0,-0.01377,1e-05,2.33297]
[1779375568846,42.83,76956.0,0.0,-0.01384,1e-05,2.34268]
[1779375573882,42.83,76945.63,0.0,-0.01396,1e-05,2.35952]
[1779375578917,42.83,76938.94,0.0,-0.01404,1e-05,2.37144]
[1779375583952,42.82,76938.82,0.0,-0.01404,1e-05,2.37156]
[1779375588987,42.82,76936.2,0.0,-0.01408,1e-05,2.37622]
[1779375593015,42.82,76921.42,0.0,-0.01426,1e-05,2.40289]
[1779375598050,42.82,76923.27,0.0,-0.01424,1e-05,2.39924]
[1779375601588,42.82,76922.84,0.0,-0.01424,1e-05,2.39992]
[1779375602153,42.82,76924.89,0.0,-0.01422,1e-05,2.39609]
[1779375605831,42.82,76935.81,0.0,-0.01408,1e-05,2.37674]
[1779375606109,42.83,76926.26,0.0,-0.01421,1e-05,2.39513]
[1779375611145,42.84,76922.73,0.0,-0.01427,1e-05,2.40362]
[1779375616180,42.85,76918.17,0.0,-0.01434,1e-05,2.4145]
[1779375621214,42.85,76930.87,0.0,-0.0142,1e-05,2.39382]
[1779375626250,42.86,76930.37,0.0,-0.01422,1e-05,2.39732]
[1779375631297,42.87,76936.07,0.0,-0.01415,1e-05,2.38666]
[1779375636320,42.87,76927.69,0.0,-0.01426,1e-05,2.40165]
[1779375638343,42.87,76945.96,0.0,-0.01402,1e-05,2.36845]
[1779375642729,42.87,76946.44,0.0,-0.01402,1e-05,2.36763]
[1779375643390,42.87,76935.65,0.0,-0.01415,1e-05,2.38714]
[1779375644203,42.87,76935.65,0.0,-0.01415,1e-05,2.38714]
[1779375644392,42.87,76934.0,0.0,-0.01417,1e-05,2.39011]
[1779375649430,42.87,76936.92,0.0,-0.01414,1e-05,2.38477]
[1779375654463,42.87,76934.75,0.0,-0.01416,1e-05,2.38864]
[1779375656479,42.87,76918.52,0.0,-0.01437,1e-05,2.41813]
[1779375661512,42.87,76916.35,0.0,-0.0144,1e-05,2.42168]
[1779375666551,42.87,76916.49,0.0,-0.01439,1e-05,2.42111]
[1779375671586,42.86,76926.37,0.0,-0.01426,1e-05,2.40264]
[1779375676621,42.86,76927.91,0.0,-0.01424,1e-05,2.39955]
[1779375681656,42.86,76939.33,0.0,-0.01409,1e-05,2.37856]
[1779375686700,42.86,76933.61,0.0,-0.01417,1e-05,2.38881]
[1779375691725,42.86,76931.96,0.0,-0.01418,1e-05,2.38989]
[1779375696760,42.86,76929.25,0.0,-0.01421,1e-05,2.39466]
[1779375701797,42.86,76931.15,0.0,-0.01418,1e-05,2.39109]
[1779375703562,42.86,76949.09,0.0,-0.01396,1e-05,2.35872]
[1779375708845,42.86,76943.11,0.0,-0.01403,1e-05,2.36958]
[1779375713879,42.86,76936.41,0.0,-0.01412,1e-05,2.38175]
[1779375718915,42.86,76939.19,0.0,-0.01408,1e-05,2.37674]
[1779375723702,42.86,76961.11,0.0,-0.01381,1e-05,2.33756]
[1779375728984,42.86,76956.09,0.0,-0.01387,1e-05,2.34683]
[1779375733250,42.86,76958.61,0.0,-0.01384,1e-05,2.3425]
[1779375733351,42.86,76951.86,0.0,-0.01393,1e-05,2.35462]
[1779375735046,42.86,76951.86,0.0,-0.01393,1e-05,2.35467]
[1779375735135,42.86,76954.18,0.0,-0.0139,1e-05,2.35055]
[1779375741076,42.86,76957.44,0.0,-0.01386,1e-05,2.34491]
[1779375746110,42.87,76959.46,0.0,-0.01384,1e-05,2.34152]
[1779375751145,42.87,76969.22,0.0,-0.01371,1e-05,2.32271]
[1779375756186,42.87,76973.2,0.0,-0.01366,1e-05,2.31599]
[1779375761223,42.88,76981.81,0.0,-0.01358,1e-05,2.3042]
[1779375763853,42.88,76983.48,0.0,-0.01356,1e-05,2.30145]
[1779375764244,42.88,76991.43,0.0,-0.01346,1e-05,2.2875]
[1779375765687,42.88,76991.43,0.0,-0.01346,1e-05,2.2875]
[1779375765709,42.88,76995.58,0.0,-0.01342,1e-05,2.28062]
[1779375768998,42.89,76997.66,0.0,-0.0134,1e-05,2.27834]
[1779375769280,42.89,76999.16,0.0,-0.01339,1e-05,2.27707]
[1779375772301,42.91,76988.39,0.0,-0.01355,1e-05,2.29951]
[1779375772387,42.91,76989.47,0.0,-0.01353,1e-05,2.29762]
[1779375778342,42.93,76997.16,0.0,-0.01348,1e-05,2.29008]
[1779375783378,42.94,76999.37,0.0,-0.01346,1e-05,2.28773]
[1779375784996,42.94,76999.17,0.0,-0.01347,1e-05,2.28819]
[1779375785392,42.94,76998.33,0.0,-0.01348,1e-05,2.28988]
[1779375786840,42.94,76996.54,0.0,-0.0135,1e-05,2.29302]
[1779375787406,42.94,76997.15,0.0,-0.01349,1e-05,2.29205]
[1779375792441,42.95,76993.24,0.0,-0.01356,1e-05,2.30185]
[1779375797477,42.96,76994.9,0.0,-0.01356,1e-05,2.30218]
[1779375802556,42.96,76993.24,0.0,-0.01359,1e-05,2.30532]
[1779375802639,42.96,76969.0,0.0,-0.01388,1e-05,2.34833]
[1779375804098,42.97,76969.0,0.0,-0.01389,1e-05,2.34904]
[1779375804539,42.97,76966.15,0.0,-0.01392,1e-05,2.35412]
[1779375809578,42.97,76959.87,0.0,-0.014,1e-05,2.36526]
[1779375812687,42.96,76951.36,0.0,-0.0141,1e-05,2.37867]
[1779375812745,42.96,76941.7,0.0,-0.01422,1e-05,2.39614]
[1779375814465,42.96,76941.7,0.0,-0.01422,1e-05,2.39606]
[1779375814612,42.96,76943.27,0.0,-0.0142,1e-05,2.39312]
[1779375819643,42.96,76938.14,0.0,-0.01426,1e-05,2.40201]
[1779375824683,42.96,76930.76,0.0,-0.01435,1e-05,2.41499]
[1779375829719,42.96,76939.36,0.0,-0.01424,1e-05,2.39892]
[1779375834754,42.96,76928.88,0.0,-0.01437,1e-05,2.41761]
[1779375839789,42.96,76927.92,0.0,-0.01438,1e-05,2.41896]
[1779375844826,42.95,76931.26,0.0,-0.01434,1e-05,2.41242]
[1779375845832,42.95,76946.44,0.0,-0.01414,1e-05,2.38485]
[1779375850867,42.95,76953.47,0.0,-0.01405,1e-05,2.37211]
[1779375855902,42.95,76954.21,0.0,-0.01404,1e-05,2.37073]
[1779375860936,42.95,76952.17,0.0,-0.01407,1e-05,2.37432]
[1779375865971,42.95,76945.1,0.0,-0.01416,1e-05,2.38689]
[1779375867031,42.95,76945.1,0.0,-0.01416,1e-05,2.38689]
[1779375867050,42.95,76954.67,0.0,-0.01404,1e-05,2.36959]
[1779375868753,42.95,76954.67,0.0,-0.01404,1e-05,2.36959]
[1779375868841,42.95,76960.18,0.0,-0.01397,1e-05,2.35964]
[1779375871014,42.95,76974.58,0.0,-0.01378,1e-05,2.33229]
[1779375876048,42.96,76986.87,0.0,-0.01364,1e-05,2.312]
[1779375881084,42.96,77000.1,0.0,-0.01348,1e-05,2.28926]
[1779375886119,42.96,77000.16,0.0,-0.01348,1e-05,2.28968]
[1779375891154,42.96,76994.58,0.0,-0.01355,1e-05,2.29992]
[1779375896189,42.97,76985.78,0.0,-0.01366,1e-05,2.31575]
[1779375899210,42.97,77002.78,0.0,-0.01346,1e-05,2.28697]
[1779375904247,42.99,77006.72,0.0,-0.01346,1e-05,2.2861]
[1779375909279,43.01,77006.78,0.0,-0.01349,1e-05,2.29048]
[1779375913308,43.02,76991.75,0.0,-0.01368,1e-05,2.31902]
[1779375918344,43.03,76987.98,0.0,-0.01374,1e-05,2.32787]
[1779375923378,43.03,76982.0,0.0,-0.01383,1e-05,2.33985]
[1779375928414,43.04,76989.32,0.0,-0.01374,1e-05,2.32795]
[1779375933448,43.04,76993.29,0.0,-0.01369,1e-05,2.31984]
[1779375936471,43.04,76978.22,0.0,-0.01388,1e-05,2.34667]
[1779375941509,43.04,76964.76,0.0,-0.01405,1e-05,2.37074]
[1779375946595,43.04,76964.35,0.0,-0.01405,1e-05,2.3714]
[1779375951648,43.04,76964.74,0.0,-0.01404,1e-05,2.37054]
[1779375956676,43.04,76964.86,0.0,-0.01404,1e-05,2.37016]
[1779375961713,43.04,76958.58,0.0,-0.01412,1e-05,2.38123]
[1779375966749,43.03,76965.72,0.0,-0.01402,1e-05,2.3668]
[1779375971783,43.03,76974.12,0.0,-0.01391,1e-05,2.35168]
[1779375976819,43.03,76977.32,0.0,-0.01387,1e-05,2.34589]
[1779375981856,43.03,76981.04,0.0,-0.01383,1e-05,2.33919]
[1779375986892,43.03,76989.19,0.0,-0.01372,1e-05,2.3247]
[1779375990920,43.03,76964.75,0.0,-0.01403,1e-05,2.3682]
[1779375995967,43.03,76968.03,0.0,-0.01398,1e-05,2.3604]
[1779375999997,43.03,76984.08,0.0,-0.01378,1e-05,2.33169]
[1779376005032,43.03,76980.2,0.0,-0.01382,1e-05,2.33855]
[1779376010074,43.03,76959.13,0.0,-0.01409,1e-05,2.37611]
[1779376010230,43.03,76959.13,0.0,-0.01409,1e-05,2.37611]
[1779376011079,43.03,76938.61,0.0,-0.01435,1e-05,2.41326]
[1779376014101,43.03,76911.55,0.0,-0.01469,1e-05,2.46248]
[1779376014512,43.03,76911.55,0.0,-0.01469,1e-05,2.46248]
[1779376015107,43.02,76897.07,0.0,-0.01488,1e-05,2.48891]
[1779376020143,43.02,76897.85,0.0,-0.01486,1e-05,2.48617]
[1779376025894,43.02,76893.33,0.0,-0.01491,1e-05,2.49325]
[1779376031220,43.01,76893.92,0.0,-0.01489,1e-05,2.49047]
[1779376035968,43.0,76879.19,0.0,-0.01508,1e-05,2.51694]
[1779376038907,43.0,76882.9,0.0,-0.01502,1e-05,2.50932]
[1779376038994,43.0,76887.83,0.0,-0.01496,1e-05,2.49977]
[1779376044311,42.99,76891.81,0.0,-0.01489,1e-05,2.49051]
[1779376047332,42.99,76871.88,0.0,-0.01515,1e-05,2.52704]
[1779376052367,42.98,76883.38,0.0,-0.01498,1e-05,2.50191]
[1779376054504,42.98,76886.48,0.0,-0.01493,1e-05,2.4958]
[1779376054597,42.98,76891.73,0.0,-0.01486,1e-05,2.4857]
[1779376060428,42.98,76898.65,0.0,-0.01476,1e-05,2.47121]
[1779376065462,42.97,76899.85,0.0,-0.01473,1e-05,2.46773]
[1779376070498,42.97,76906.64,0.0,-0.01464,1e-05,2.45401]
[1779376075535,42.96,76906.45,0.0,-0.01463,1e-05,2.45323]
[1779376080570,42.96,76909.8,0.0,-0.01458,1e-05,2.44602]
[1779376083592,42.96,76894.05,0.0,-0.01478,1e-05,2.47452]
[1779376088626,42.95,76897.77,0.0,-0.01473,1e-05,2.46644]
[1779376093660,42.95,76902.34,0.0,-0.01466,1e-05,2.45687]
[1779376098701,42.95,76906.16,0.0,-0.0146,1e-05,2.44883]
[1779376103735,42.94,76892.96,0.0,-0.01477,1e-05,2.47216]
[1779376108770,42.94,76890.1,0.0,-0.0148,1e-05,2.47631]
[1779376113806,42.93,76890.02,0.0,-0.01478,1e-05,2.47345]
[1779376118840,42.93,76902.05,0.0,-0.01461,1e-05,2.45004]
[1779376123876,42.92,76892.81,0.0,-0.01473,1e-05,2.4662]
[1779376126371,42.92,76886.26,0.0,-0.01481,1e-05,2.47795]
[1779376126897,42.92,76866.34,0.0,-0.01507,1e-05,2.51511]
[1779376129538,42.92,76864.2,0.0,-0.0151,1e-05,2.51855]
[1779376129920,42.92,76862.82,0.0,-0.01511,1e-05,2.52085]
[1779376134959,42.91,76864.31,0.0,-0.01508,1e-05,2.5165]
[1779376139992,42.91,76860.32,0.0,-0.01513,1e-05,2.52251]
[1779376145028,42.9,76866.11,0.0,-0.01504,1e-05,2.51007]
[1779376150063,42.9,76867.92,0.0,-0.015,1e-05,2.50527]
[1779376155100,42.89,76869.04,0.0,-0.01498,1e-05,2.50147]
[1779376160132,42.88,76867.65,0.0,-0.01499,1e-05,2.50269]
[1779376165166,42.88,76871.33,0.0,-0.01493,1e-05,2.4944]
[1779376170201,42.88,76876.84,0.0,-0.01485,1e-05,2.4828]
[1779376175238,42.87,76882.88,0.0,-0.01475,1e-05,2.4686]
[1779376177540,42.87,76890.68,0.0,-0.01464,1e-05,2.4539]
[1779376178267,42.87,76909.45,0.0,-0.0144,1e-05,2.41897]
[1779376181061,42.87,76918.23,0.0,-0.01428,1e-05,2.40271]
[1779376181285,42.87,76919.09,0.0,-0.01427,1e-05,2.40104]
[1779376186320,42.87,76915.36,0.0,-0.01432,1e-05,2.40734]
[1779376191356,42.86,76919.79,0.0,-0.01426,1e-05,2.39878]
[1779376196395,42.86,76931.21,0.0,-0.01411,1e-05,2.37771]
[1779376202124,42.86,76923.7,0.0,-0.0142,1e-05,2.39107]
[1779376202202,42.86,76905.61,0.0,-0.01443,1e-05,2.42403]
[1779376205625,42.86,76911.14,0.0,-0.01436,1e-05,2.41353]
[1779376205678,42.86,76908.4,0.0,-0.01439,1e-05,2.41844]
[1779376209490,42.86,76923.38,0.0,-0.0142,1e-05,2.39069]
[1779376215253,42.86,76920.4,0.0,-0.01424,1e-05,2.39572]
[1779376220565,42.85,76916.37,0.0,-0.01428,1e-05,2.40254]
[1779376225598,42.85,76917.89,0.0,-0.01426,1e-05,2.39933]
[1779376230635,42.85,76926.06,0.0,-0.01415,1e-05,2.38404]
[1779376235668,42.85,76932.86,0.0,-0.01406,1e-05,2.36968]
[1779376240704,42.85,76935.6,0.0,-0.01402,1e-05,2.36456]
[1779376245740,42.85,76922.94,0.0,-0.01418,1e-05,2.38724]
[1779376250774,42.85,76947.46,0.0,-0.01387,1e-05,2.34282]
[1779376252936,42.85,76953.97,0.0,-0.01379,1e-05,2.33124]
[1779376252989,42.85,76971.74,0.0,-0.01357,1e-05,2.29981]
[1779376258891,42.85,76965.16,0.0,-0.01365,1e-05,2.31175]
[1779376258988,42.85,76965.43,0.0,-0.01365,1e-05,2.31134]
[1779376264874,42.85,76964.58,0.0,-0.01367,1e-05,2.31405]
[1779376269910,42.85,76954.0,0.0,-0.0138,1e-05,2.33304]
[1779376274945,42.86,76948.78,0.0,-0.01386,1e-05,2.3424]
[1779376279980,42.85,76939.28,0.0,-0.01398,1e-05,2.35934]
[1779376285015,42.85,76933.32,0.0,-0.01406,1e-05,2.36989]
[1779376290050,42.85,76933.52,0.0,-0.01405,1e-05,2.36932]
[1779376292868,42.85,76934.02,0.0,-0.01404,1e-05,2.3666]
[1779376293073,42.85,76935.99,0.0,-0.01401,1e-05,2.36302]
[1779376294202,42.85,76935.99,0.0,-0.01401,1e-05,2.36302]
[1779376294286,42.85,76950.3,0.0,-0.01383,1e-05,2.33734]
[1779376300127,42.85,76947.65,0.0,-0.01387,1e-05,2.34217]
[1779376305157,42.85,76947.74,0.0,-0.01386,1e-05,2.34205]
[1779376310195,42.85,76954.38,0.0,-0.01378,1e-05,2.33025]
[1779376315227,42.85,76955.17,0.0,-0.01377,1e-05,2.32898]
[1779376320265,42.85,76962.36,0.0,-0.01369,1e-05,2.31642]
[1779376325305,42.86,76966.51,0.0,-0.01364,1e-05,2.30929]
[1779376326217,42.86,76966.51,0.0,-0.01364,1e-05,2.30929]
[1779376326312,42.86,76970.42,0.0,-0.01359,1e-05,2.30245]
[1779376327964,42.86,76978.78,0.0,-0.01349,1e-05,2.28781]
[1779376328330,42.86,76981.99,0.0,-0.01345,1e-05,2.28228]
[1779376333364,42.86,76965.08,0.0,-0.01366,1e-05,2.31245]
[1779376338399,42.86,76962.26,0.0,-0.01369,1e-05,2.31771]
[1779376343435,42.86,76965.24,0.0,-0.01366,1e-05,2.31267]
[1779376345449,42.86,76982.2,0.0,-0.01345,1e-05,2.28298]
[1779376348479,42.86,76981.29,0.0,-0.01347,1e-05,2.28488]
[1779376349477,42.86,76982.24,0.0,-0.01346,1e-05,2.28331]
[1779376351781,42.87,76975.0,0.0,-0.01355,1e-05,2.29614]
[1779376352497,42.87,76972.6,0.0,-0.01358,1e-05,2.30112]
[1779376357533,42.88,76981.02,0.0,-0.0135,1e-05,2.28935]
[1779376362568,42.89,76981.63,0.0,-0.01349,1e-05,2.28874]
[1779376367603,42.89,76978.84,0.0,-0.01353,1e-05,2.29406]
[1779376372639,42.89,76976.61,0.0,-0.01357,1e-05,2.29905]
[1779376377674,42.89,76973.21,0.0,-0.01361,1e-05,2.30541]
[1779376380087,42.89,76978.42,0.0,-0.01355,1e-05,2.29631]
[1779376380095,42.89,76986.76,0.0,-0.01345,1e-05,2.28178]
[1779376381884,42.89,76986.76,0.0,-0.01345,1e-05,2.28188]
[1779376381915,42.89,76990.28,0.0,-0.0134,1e-05,2.27585]
[1779376387745,42.9,76991.94,0.0,-0.01339,1e-05,2.27373]
[1779376392779,42.9,76984.29,0.0,-0.01349,1e-05,2.28774]
[1779376395801,42.9,76968.95,0.0,-0.01368,1e-05,2.31504]
[1779376400838,42.9,76974.45,0.0,-0.01361,1e-05,2.30575]
[1779376405872,42.9,76972.92,0.0,-0.01363,1e-05,2.30889]
[1779376411454,42.91,76972.03,0.0,-0.01365,1e-05,2.31079]
[1779376411559,42.91,76998.98,0.0,-0.01331,1e-05,2.26209]
[1779376414438,42.91,76999.28,0.0,-0.01331,1e-05,2.26173]
[1779376414441,42.91,77002.08,0.0,-0.01328,1e-05,2.2572]
[1779376418971,42.91,77018.64,0.0,-0.01308,1e-05,2.22935]
[1779376424186,42.91,77016.55,0.0,-0.01311,1e-05,2.23367]
[1779376424217,42.93,77054.95,0.0,-0.0127,1e-05,2.17318]
[1779376425998,42.93,77054.95,0.0,-0.0127,1e-05,2.17318]
[1779376426083,42.93,77045.0,0.0,-0.01281,1e-05,2.19024]
[1779376428146,42.94,77046.49,0.0,-0.0128,1e-05,2.188]
[1779376428288,42.94,77100.51,0.0,-0.01219,1e-05,2.09856]
[1779376430744,42.96,77105.9,0.0,-0.01216,1e-05,2.09457]
[1779376431129,42.96,77109.44,0.0,-0.01212,1e-05,2.08881]
[1779376433140,42.96,77129.54,0.0,-0.0119,1e-05,2.05718]
[1779376438208,42.97,77144.19,0.0,-0.01177,1e-05,2.03677]
[1779376439207,43.0,77160.83,0.0,-0.01163,1e-05,2.01596]
[1779376443142,43.07,77173.18,0.0,-0.0116,1e-05,2.01314]
[1779376443246,43.09,77157.54,0.0,-0.01181,1e-05,2.04295]
[1779376446575,43.11,77146.95,0.0,-0.01195,1e-05,2.06513]
[1779376446591,43.11,77143.36,0.0,-0.012,1e-05,2.07136]
[1779376450299,43.12,77124.53,0.0,-0.01222,1e-05,2.10356]
[1779376453330,43.12,77107.36,0.0,-0.01242,1e-05,2.13284]
[1779376458365,43.13,77097.83,0.0,-0.01253,1e-05,2.15032]
[1779376463413,43.14,77110.55,0.0,-0.0124,1e-05,2.13101]
[1779376468447,43.14,77113.16,0.0,-0.01239,1e-05,2.12845]
[1779376473482,43.15,77105.93,0.0,-0.01247,1e-05,2.14046]
[1779376478521,43.16,77119.49,0.0,-0.01233,1e-05,2.11997]
[1779376483551,43.17,77120.66,0.0,-0.01233,1e-05,2.11996]
[1779376488591,43.19,77108.63,0.0,-0.0125,1e-05,2.14472]
[1779376493626,43.19,77105.4,0.0,-0.01254,1e-05,2.1517]
[1779376498660,43.2,77100.03,0.0,-0.01262,1e-05,2.16219]
[1779376503702,43.21,77106.82,0.0,-0.01255,1e-05,2.15246]
[1779376507724,43.21,77124.1,0.0,-0.01236,1e-05,2.1254]
[1779376511539,43.21,77128.97,0.0,-0.01231,1e-05,2.11817]
[1779376511554,43.22,77134.5,0.0,-0.01226,1e-05,2.10954]
[1779376514774,43.22,77135.34,0.0,-0.01225,1e-05,2.10855]
[1779376514869,43.24,77124.96,0.0,-0.01239,1e-05,2.12992]
[1779376517595,43.27,77108.38,0.0,-0.01263,1e-05,2.16456]
[1779376522892,43.28,77107.21,0.0,-0.01267,1e-05,2.17059]
[1779376527933,43.31,77100.83,0.0,-0.01279,1e-05,2.18758]
[1779376530937,43.31,77091.71,0.0,-0.0129,1e-05,2.20338]
[1779376530982,43.31,77091.71,0.0,-0.0129,1e-05,2.20338]
[1779376533792,43.31,77091.64,0.0,-0.01289,1e-05,2.20231]
[1779376533989,43.31,77081.34,0.0,-0.01301,1e-05,2.22013]
[1779376539023,43.32,77071.52,0.0,-0.01313,1e-05,2.23772]
[1779376544594,43.32,77077.97,0.0,-0.01306,1e-05,2.22727]
[1779376544641,43.32,77118.74,0.0,-0.0126,1e-05,2.15929]
[1779376547308,43.32,77119.09,0.0,-0.0126,1e-05,2.15952]
[1779376547392,43.32,77120.62,0.0,-0.01258,1e-05,2.15728]
[1779376553145,43.33,77119.7,0.0,-0.0126,1e-05,2.16057]
[1779376558180,43.34,77111.03,0.0,-0.01271,1e-05,2.1764]
[1779376563215,43.34,77118.84,0.0,-0.01263,1e-05,2.16446]
[1779376568249,43.35,77129.03,0.0,-0.01252,1e-05,2.14912]
[1779376573285,43.35,77118.05,0.0,-0.01266,1e-05,2.16872]
[1779376578319,43.36,77116.86,0.0,-0.01268,1e-05,2.172]
[1779376583354,43.37,77097.2,0.0,-0.01292,1e-05,2.20626]
[1779376588390,43.37,77116.11,0.0,-0.0127,1e-05,2.17549]
[1779376593424,43.37,77108.57,0.0,-0.01279,1e-05,2.18759]
[1779376598460,43.38,77108.97,0.0,-0.0128,1e-05,2.18965]
[1779376603495,43.39,77108.66,0.0,-0.01281,1e-05,2.19123]
[1779376608534,43.39,77128.34,0.0,-0.0126,1e-05,2.15992]
[1779376613568,43.4,77118.96,0.0,-0.01271,1e-05,2.1767]
[1779376618605,43.4,77129.42,0.0,-0.0126,1e-05,2.16042]
[1779376623676,43.41,77133.89,0.0,-0.01256,1e-05,2.15439]
[1779376628677,43.42,77140.58,0.0,-0.0125,1e-05,2.14515]
[1779376633711,43.45,77150.2,0.0,-0.01244,1e-05,2.13654]
[1779376638748,43.45,77160.54,0.0,-0.01233,1e-05,2.12099]
[1779376639377,43.45,77160.54,0.0,-0.01233,1e-05,2.12099]
[1779376639754,43.45,77166.49,0.0,-0.01227,1e-05,2.11203]
[1779376643785,43.46,77186.51,0.0,-0.01206,1e-05,2.08131]
[1779376646790,43.46,77180.47,0.0,-0.01213,1e-05,2.09181]
[1779376646867,43.47,77170.51,0.0,-0.01224,1e-05,2.10824]
[1779376652849,43.47,77170.5,0.0,-0.01225,1e-05,2.10877]
[1779376655876,43.48,77185.37,0.0,-0.01209,1e-05,2.08598]
[1779376660918,43.49,77175.02,0.0,-0.01222,1e-05,2.10461]
[1779376665947,43.49,77165.51,0.0,-0.01234,1e-05,2.1218]
[1779376670982,43.5,77159.64,0.0,-0.01241,1e-05,2.13305]
[1779376676024,43.51,77156.13,0.0,-0.01246,1e-05,2.14008]
[1779376681063,43.51,77158.7,0.0,-0.01245,1e-05,2.13777]
[1779376686100,43.52,77164.73,0.0,-0.01239,1e-05,2.12953]
[1779376688115,43.52,77142.48,0.0,-0.01264,1e-05,2.16665]
[1779376691139,43.53,77134.56,0.0,-0.01274,1e-05,2.18052]
[1779376692144,43.53,77123.91,0.0,-0.01286,1e-05,2.1985]
[1779376696999,43.53,77116.72,0.0,-0.01295,1e-05,2.21135]
[1779376697181,43.53,77124.77,0.0,-0.01286,1e-05,2.19806]
[1779376700943,43.53,77123.28,0.0,-0.01288,1e-05,2.20097]
[1779376701208,43.54,77124.61,0.0,-0.01287,1e-05,2.19916]
[1779376706243,43.54,77117.96,0.0,-0.01295,1e-05,2.21131]
[1779376711278,43.54,77106.34,0.0,-0.01308,1e-05,2.23006]
[1779376716313,43.55,77115.57,0.0,-0.01298,1e-05,2.21529]
[1779376721349,43.55,77125.04,0.0,-0.01288,1e-05,2.20035]
[1779376726382,43.55,77125.25,0.0,-0.01288,1e-05,2.20102]
[1779376731418,43.56,77125.09,0.0,-0.01289,1e-05,2.2023]
[1779376736453,43.56,77127.54,0.0,-0.01287,1e-05,2.19922]
[1779376741494,43.57,77139.36,0.0,-0.01274,1e-05,2.18087]
[1779376746528,43.57,77136.18,0.0,-0.01279,1e-05,2.18726]
[1779376751560,43.58,77140.81,0.0,-0.01274,1e-05,2.18072]
[1779376756596,43.58,77142.54,0.0,-0.01273,1e-05,2.17902]
[1779376761630,43.59,77141.04,0.0,-0.01275,1e-05,2.18276]
[1779376766666,43.59,77142.07,0.0,-0.01275,1e-05,2.18223]
[1779376771699,43.6,77146.31,0.0,-0.0127,1e-05,2.17477]
[1779376776735,43.6,77143.58,0.0,-0.01274,1e-05,2.18056]
[1779376781776,43.61,77154.85,0.0,-0.01262,1e-05,2.1633]
[1779376783791,43.61,77170.43,0.0,-0.01245,1e-05,2.13841]
[1779376788825,43.62,77159.63,0.0,-0.01258,1e-05,2.15767]
[1779376793861,43.62,77159.0,0.0,-0.0126,1e-05,2.16018]
[1779376798895,43.63,77161.93,0.0,-0.01258,1e-05,2.15687]
[1779376803934,43.63,77167.77,0.0,-0.01252,1e-05,2.1488]
[1779376808970,43.64,77163.74,0.0,-0.01258,1e-05,2.15699]
[1779376814004,43.65,77149.03,0.0,-0.01275,1e-05,2.18258]
[1779376819040,43.65,77151.35,0.0,-0.01274,1e-05,2.17999]
[1779376824075,43.66,77174.94,0.0,-0.01248,1e-05,2.14259]
[1779376829110,43.66,77167.32,0.0,-0.01258,1e-05,2.15655]
[1779376834146,43.67,77170.18,0.0,-0.01254,1e-05,2.15169]
[1779376839182,43.68,77174.77,0.0,-0.0125,1e-05,2.14576]
[1779376844220,43.68,77173.61,0.0,-0.01253,1e-05,2.14921]
[1779376849254,43.69,77173.7,0.0,-0.01254,1e-05,2.1506]
[1779376854290,43.7,77178.6,0.0,-0.01249,1e-05,2.14411]
[1779376859326,43.7,77181.16,0.0,-0.01247,1e-05,2.14155]
[1779376864362,43.71,77178.65,0.0,-0.01251,1e-05,2.14722]
[1779376869425,43.71,77177.52,0.0,-0.01254,1e-05,2.15066]
[1779376874459,43.72,77176.14,0.0,-0.01256,1e-05,2.15451]
[1779376879498,43.73,77177.76,0.0,-0.01255,1e-05,2.15347]
[1779376884540,43.73,77190.19,0.0,-0.01243,1e-05,2.1349]
[1779376889566,43.74,77196.92,0.0,-0.01236,1e-05,2.12542]
[1779376889600,43.74,77197.4,0.0,-0.01236,1e-05,2.125]
[1779376891125,43.74,77197.4,0.0,-0.01236,1e-05,2.125]
[1779376891138,43.75,77211.14,0.0,-0.0122,1e-05,2.10199]
[1779376896636,43.75,77204.07,0.0,-0.01229,1e-05,2.11525]
[1779376901671,43.76,77189.56,0.0,-0.01247,1e-05,2.14043]
[1779376906707,43.77,77193.68,0.0,-0.01243,1e-05,2.13532]
[1779376911742,43.77,77189.84,0.0,-0.01248,1e-05,2.14315]
[1779376916777,43.78,77190.42,0.0,-0.01249,1e-05,2.14372]
[1779376921812,43.79,77195.52,0.0,-0.01244,1e-05,2.13694]
[1779376926848,43.79,77194.01,0.0,-0.01247,1e-05,2.141]
[1779376931882,43.8,77198.23,0.0,-0.01243,1e-05,2.13571]
[1779376936916,43.81,77191.87,0.0,-0.01251,1e-05,2.14756]
[1779376941951,43.81,77199.22,0.0,-0.01244,1e-05,2.13707]
[1779376946987,43.82,77193.02,0.0,-0.01252,1e-05,2.14862]
[1779376950600,43.82,77195.31,0.0,-0.0125,1e-05,2.14572]
[1779376951034,43.82,77197.67,0.0,-0.01247,1e-05,2.14052]
[1779376954343,43.83,77197.34,0.0,-0.01248,1e-05,2.14191]
[1779376955061,43.83,77199.4,0.0,-0.01246,1e-05,2.13885]
[1779376959091,43.83,77216.66,0.0,-0.01228,1e-05,2.11248]
[1779376964129,43.84,77218.84,0.0,-0.01226,1e-05,2.11036]
[1779376969162,43.85,77226.05,0.0,-0.01219,1e-05,2.10058]
[1779376974197,43.85,77230.3,0.0,-0.01216,1e-05,2.09561]
[1779376979232,43.86,77231.39,0.0,-0.01216,1e-05,2.09573]
[1779376984267,43.87,77224.85,0.0,-0.01224,1e-05,2.10803]
[1779376989302,43.88,77223.72,0.0,-0.01227,1e-05,2.11166]
[1779376994343,43.88,77223.13,0.0,-0.01229,1e-05,2.11439]
[1779376998758,43.89,77224.85,0.0,-0.01228,1e-05,2.11271]
[1779376998811,43.89,77233.37,0.0,-0.01219,1e-05,2.09981]
[1779377002211,43.89,77234.28,0.0,-0.01218,1e-05,2.09874]
[1779377002298,43.9,77241.52,0.0,-0.01211,1e-05,2.08798]
[1779377007442,43.91,77242.28,0.0,-0.01211,1e-05,2.08876]
[1779377012477,43.91,77252.38,0.0,-0.01201,1e-05,2.07314]
[1779377017513,43.92,77249.18,0.0,-0.01205,1e-05,2.0802]
[1779377022547,43.93,77248.34,0.0,-0.01208,1e-05,2.08352]
[1779377027585,43.94,77253.32,0.0,-0.01204,1e-05,2.0776]
[1779377032617,43.95,77243.79,0.0,-0.01215,1e-05,2.09471]
[1779377036649,43.95,77227.87,0.0,-0.01234,1e-05,2.12164]
[1779377041686,43.96,77221.82,0.0,-0.01241,1e-05,2.13298]
[1779377046730,43.97,77221.17,0.0,-0.01243,1e-05,2.13554]
[1779377049751,43.97,77206.1,0.0,-0.01261,1e-05,2.16108]
[1779377054787,43.98,77198.41,0.0,-0.0127,1e-05,2.17485]
[1779377059824,43.98,77187.66,0.0,-0.01283,1e-05,2.19355]
[1779377064861,43.98,77198.22,0.0,-0.01272,1e-05,2.17706]
[1779377069900,43.99,77196.96,0.0,-0.01274,1e-05,2.1802]
[1779377074929,43.99,77190.01,0.0,-0.01281,1e-05,2.1909]
[1779377079966,44.0,77188.58,0.0,-0.01283,1e-05,2.19421]
[1779377085003,44.0,77186.73,0.0,-0.01286,1e-05,2.19817]
[1779377090037,44.0,77187.86,0.0,-0.01286,1e-05,2.19722]
[1779377095070,44.01,77187.07,0.0,-0.01287,1e-05,2.19943]
[1779377100106,44.01,77186.31,0.0,-0.01289,1e-05,2.2016]
[1779377105140,44.01,77177.05,0.0,-0.013,1e-05,2.21778]
[1779377110176,44.02,77187.86,0.0,-0.01288,1e-05,2.20061]
[1779377115210,44.02,77191.68,0.0,-0.01284,1e-05,2.19514]
[1779377120245,44.02,77191.52,0.0,-0.01285,1e-05,2.19627]
[1779377125280,44.03,77190.69,0.0,-0.01286,1e-05,2.19854]
[1779377130315,44.03,77192.46,0.0,-0.01285,1e-05,2.19651]
[1779377135351,44.04,77193.52,0.0,-0.01283,1e-05,2.19402]
[1779377140386,44.04,77187.86,0.0,-0.01291,1e-05,2.20432]
[1779377145421,44.04,77187.61,0.0,-0.01291,1e-05,2.20558]
[1779377150457,44.05,77192.62,0.0,-0.01286,1e-05,2.19818]
[1779377156274,44.05,77192.61,0.0,-0.01287,1e-05,2.19927]
[1779377161536,44.05,77193.35,0.0,-0.01287,1e-05,2.19895]
[1779377166570,44.06,77198.73,0.0,-0.01281,1e-05,2.19105]
[1779377171606,44.06,77186.87,0.0,-0.01295,1e-05,2.21152]
[1779377176642,44.06,77191.02,0.0,-0.01291,1e-05,2.20545]
[1779377181676,44.07,77190.83,0.0,-0.01292,1e-05,2.20657]
[1779377186712,44.07,77193.32,0.0,-0.0129,1e-05,2.20328]
[1779377191748,44.07,77185.55,0.0,-0.01298,1e-05,2.21524]
[1779377196781,44.08,77190.38,0.0,-0.01293,1e-05,2.20797]
[1779377201817,44.08,77174.1,0.0,-0.01312,1e-05,2.23586]
[1779377206858,44.08,77176.48,0.0,-0.0131,1e-05,2.23244]
[1779377211893,44.09,77184.47,0.0,-0.01301,1e-05,2.2197]
[1779377216929,44.09,77186.28,0.0,-0.013,1e-05,2.2174]
[1779377221967,44.09,77189.83,0.0,-0.01296,1e-05,2.21213]
[1779377224145,44.09,77191.34,0.0,-0.01294,1e-05,2.20963]
[1779377224241,44.09,77206.23,0.0,-0.01278,1e-05,2.18548]
[1779377225697,44.09,77206.23,0.0,-0.01278,1e-05,2.18548]
[1779377225994,44.09,77209.89,0.0,-0.01274,1e-05,2.17965]
[1779377231033,44.1,77201.41,0.0,-0.01284,1e-05,2.19444]
[1779377236068,44.1,77198.47,0.0,-0.01288,1e-05,2.20005]
[1779377241103,44.1,77198.49,0.0,-0.01288,1e-05,2.20077]
[1779377246138,44.11,77198.31,0.0,-0.01289,1e-05,2.20184]
[1779377251172,44.11,77194.45,0.0,-0.01293,1e-05,2.20728]
[1779377256208,44.11,77195.35,0.0,-0.01292,1e-05,2.20651]
[1779377261244,44.12,77187.58,0.0,-0.01302,1e-05,2.22011]
[1779377266279,44.12,77190.47,0.0,-0.01299,1e-05,2.21595]
[1779377271314,44.12,77192.14,0.0,-0.01297,1e-05,2.21383]
[1779377276349,44.12,77190.71,0.0,-0.01299,1e-05,2.21685]
[1779377281403,44.13,77190.34,0.0,-0.013,1e-05,2.21809]
[1779377286439,44.13,77192.19,0.0,-0.01298,1e-05,2.21565]
[1779377291477,44.13,77189.43,0.0,-0.01302,1e-05,2.22087]
[1779377296514,44.13,77192.48,0.0,-0.01299,1e-05,2.21639]
[1779377301553,44.14,77202.67,0.0,-0.01288,1e-05,2.20021]
[1779377306584,44.14,77204.47,0.0,-0.01286,1e-05,2.19802]
[1779377311621,44.14,77203.62,0.0,-0.01287,1e-05,2.19849]
[1779377316656,44.15,77203.21,0.0,-0.01288,1e-05,2.19989]
[1779377321690,44.15,77204.51,0.0,-0.01287,1e-05,2.19845]
[1779377327494,44.15,77194.64,0.0,-0.01299,1e-05,2.21552]
[1779377332767,44.15,77196.45,0.0,-0.01297,1e-05,2.21309]
[1779377337804,44.16,77200.4,0.0,-0.01293,1e-05,2.20716]
[1779377340826,44.16,77216.65,0.0,-0.01275,1e-05,2.18088]
[1779377343845,44.16,77232.01,0.0,-0.01258,1e-05,2.15641]
[1779377348880,44.16,77227.75,0.0,-0.01263,1e-05,2.16441]
[1779377353914,44.17,77226.61,0.0,-0.01265,1e-05,2.16732]
[1779377358951,44.17,77224.23,0.0,-0.01269,1e-05,2.17224]
[1779377363985,44.18,77225.13,0.0,-0.01268,1e-05,2.17182]
[1779377369021,44.18,77224.86,0.0,-0.01269,1e-05,2.17332]
[1779377374056,44.19,77233.46,0.0,-0.0126,1e-05,2.15874]
[1779377379091,44.19,77238.67,0.0,-0.01255,1e-05,2.15178]
[1779377384125,44.2,77224.6,0.0,-0.01271,1e-05,2.17559]
[1779377389162,44.2,77210.51,0.0,-0.01288,1e-05,2.19983]
[1779377394198,44.2,77206.19,0.0,-0.01293,1e-05,2.20775]
[1779377399233,44.21,77199.88,0.0,-0.01301,1e-05,2.21896]
[1779377404270,44.21,77208.92,0.0,-0.01291,1e-05,2.20475]
[1779377409303,44.21,77203.47,0.0,-0.01298,1e-05,2.21451]
[1779377414344,44.22,77209.32,0.0,-0.01292,1e-05,2.20562]
[1779377419381,44.22,77205.73,0.0,-0.01296,1e-05,2.2124]
[1779377424423,44.22,77208.39,0.0,-0.01294,1e-05,2.20886]
[1779377429453,44.23,77218.83,0.0,-0.01283,1e-05,2.19262]
[1779377434490,44.23,77215.84,0.0,-0.01286,1e-05,2.1968]
[1779377439524,44.24,77215.36,0.0,-0.01287,1e-05,2.19846]
[1779377444560,44.24,77204.37,0.0,-0.013,1e-05,2.21758]
[1779377449593,44.24,77208.59,0.0,-0.01296,1e-05,2.21121]
[1779377454631,44.24,77208.47,0.0,-0.01296,1e-05,2.21216]
[1779377459671,44.25,77206.32,0.0,-0.01299,1e-05,2.21644]
[1779377464708,44.25,77199.61,0.0,-0.01308,1e-05,2.22842]
[1779377467725,44.25,77179.65,0.0,-0.01331,1e-05,2.262]
[1779377472762,44.25,77183.8,0.0,-0.01326,1e-05,2.25539]
[1779377477798,44.26,77192.42,0.0,-0.01316,1e-05,2.24132]
[1779377482840,44.26,77192.94,0.0,-0.01316,1e-05,2.24087]
[1779377488662,44.26,77192.69,0.0,-0.01317,1e-05,2.24176]
[1779377493942,44.26,77182.99,0.0,-0.01327,1e-05,2.25666]
[1779377495316,44.26,77182.99,0.0,-0.01327,1e-05,2.25666]
[1779377495370,44.26,77164.66,0.0,-0.01349,1e-05,2.28764]
[1779377499166,44.26,77162.9,0.0,-0.01351,1e-05,2.2906]
[1779377499193,44.26,77165.74,0.0,-0.01348,1e-05,2.28578]
[1779377504994,44.26,77170.04,0.0,-0.01342,1e-05,2.27853]
[1779377510032,44.26,77173.95,0.0,-0.01338,1e-05,2.27199]
[1779377515065,44.26,77165.65,0.0,-0.01348,1e-05,2.28609]
[1779377520099,44.26,77167.97,0.0,-0.01345,1e-05,2.28214]
[1779377525139,44.26,77164.1,0.0,-0.0135,1e-05,2.28872]
[1779377530176,44.26,77166.72,0.0,-0.01346,1e-05,2.28428]
[1779377532995,44.26,77165.8,0.0,-0.01348,1e-05,2.28584]
[1779377533201,44.26,77164.09,0.0,-0.0135,1e-05,2.28875]
[1779377536148,44.26,77161.27,0.0,-0.01353,1e-05,2.29354]
[1779377536227,44.26,77161.73,0.0,-0.01352,1e-05,2.29273]
[1779377541258,44.26,77160.55,0.0,-0.01354,1e-05,2.29469]
[1779377546295,44.26,77164.83,0.0,-0.01349,1e-05,2.28737]
[1779377551330,44.26,77184.02,0.0,-0.01325,1e-05,2.25332]
[1779377556363,44.26,77188.74,0.0,-0.0132,1e-05,2.24575]
[1779377561400,44.26,77189.0,0.0,-0.0132,1e-05,2.24571]
[1779377566433,44.27,77190.76,0.0,-0.01318,1e-05,2.24314]
[1779377571467,44.27,77189.75,0.0,-0.0132,1e-05,2.24521]
[1779377576502,44.27,77188.99,0.0,-0.01321,1e-05,2.24686]
[1779377581538,44.27,77175.35,0.0,-0.01337,1e-05,2.27011]
[1779377586572,44.27,77172.49,0.0,-0.0134,1e-05,2.27507]
[1779377591608,44.27,77174.94,0.0,-0.01337,1e-05,2.27102]
[1779377596643,44.27,77160.82,0.0,-0.01354,1e-05,2.29488]
[1779377601679,44.27,77164.32,0.0,-0.0135,1e-05,2.28884]
[1779377606715,44.27,77160.95,0.0,-0.01354,1e-05,2.29449]
[1779377611750,44.27,77164.89,0.0,-0.01348,1e-05,2.28604]
[1779377616785,44.27,77158.81,0.0,-0.01355,1e-05,2.2963]
[1779377620148,44.27,77162.26,0.0,-0.01351,1e-05,2.29038]
[1779377620833,44.27,77161.8,0.0,-0.01352,1e-05,2.29114]
[1779377625867,44.27,77160.85,0.0,-0.01353,1e-05,2.29266]
[1779377626322,44.27,77160.85,0.0,-0.01353,1e-05,2.29266]
[1779377626872,44.27,77160.58,0.0,-0.01353,1e-05,2.29311]
[1779377631907,44.27,77168.54,0.0,-0.01344,1e-05,2.27954]
[1779377636950,44.27,77167.98,0.0,-0.01344,1e-05,2.28055]
[1779377642008,44.27,77173.05,0.0,-0.01338,1e-05,2.27198]
[1779377647033,44.27,77180.39,0.0,-0.0133,1e-05,2.25967]
[1779377652069,44.27,77173.85,0.0,-0.01337,1e-05,2.27071]
[1779377656098,44.27,77159.11,0.0,-0.01355,1e-05,2.29556]
[1779377661147,44.27,77146.26,0.0,-0.0137,1e-05,2.31726]
[1779377662270,44.27,77146.26,0.0,-0.0137,1e-05,2.31726]
[1779377662351,44.27,77130.98,0.0,-0.01388,1e-05,2.34352]
[1779377663706,44.27,77130.98,0.0,-0.01388,1e-05,2.34352]
[1779377663804,44.27,77135.0,0.0,-0.01383,1e-05,2.33637]
[1779377670012,44.26,77135.6,0.0,-0.01382,1e-05,2.33485]
[1779377673236,44.26,77113.0,0.0,-0.01408,1e-05,2.37199]
[1779377676646,44.26,77103.85,0.0,-0.01419,1e-05,2.38768]
[1779377676646,44.26,77078.94,0.0,-0.0145,1e-05,2.43158]
[1779377681312,44.26,77043.49,0.0,-0.01495,1e-05,2.49434]
[1779377682121,44.26,77043.49,0.0,-0.01495,1e-05,2.49434]
[1779377682311,44.25,77041.59,0.0,-0.01497,1e-05,2.49707]
[1779377687350,44.25,77040.49,0.0,-0.01497,1e-05,2.49732]
[1779377690369,44.24,77019.17,0.0,-0.01524,1e-05,2.53525]
[1779377695413,44.23,77029.07,0.0,-0.01509,1e-05,2.51489]
[1779377697426,44.23,77046.18,0.0,-0.01487,1e-05,2.48286]
[1779377702461,44.22,77051.32,0.0,-0.01479,1e-05,2.47181]
[1779377707496,44.22,77054.07,0.0,-0.01474,1e-05,2.46515]
[1779377712533,44.21,77060.9,0.0,-0.01464,1e-05,2.4513]
[1779377717568,44.21,77075.78,0.0,-0.01445,1e-05,2.42336]
[1779377722602,44.2,77077.26,0.0,-0.01442,1e-05,2.41959]
[1779377727638,44.2,77083.04,0.0,-0.01434,1e-05,2.40824]
[1779377731391,44.2,77090.04,0.0,-0.01425,1e-05,2.3953]
[1779377731667,44.2,77094.84,0.0,-0.01418,1e-05,2.38489]
[1779377733255,44.19,77095.52,0.0,-0.01417,1e-05,2.38353]
[1779377733685,44.19,77103.14,0.0,-0.01407,1e-05,2.37]
[1779377738723,44.19,77096.89,0.0,-0.01415,1e-05,2.38017]
[1779377743758,44.19,77099.71,0.0,-0.01411,1e-05,2.37441]
[1779377748793,44.18,77098.69,0.0,-0.01411,1e-05,2.37541]
[1779377753828,44.18,77098.92,0.0,-0.0141,1e-05,2.37423]
[1779377759870,44.18,77097.85,0.0,-0.01411,1e-05,2.37516]
[1779377764913,44.17,77089.55,0.0,-0.01421,1e-05,2.38886]
[1779377769944,44.17,77075.74,0.0,-0.01437,1e-05,2.41219]
[1779377774978,44.17,77081.09,0.0,-0.0143,1e-05,2.40154]
[1779377780023,44.16,77078.45,0.0,-0.01432,1e-05,2.40525]
[1779377785053,44.16,77079.91,0.0,-0.0143,1e-05,2.40179]
[1779377786206,44.16,77076.75,0.0,-0.01434,1e-05,2.40722]
[1779377787065,44.16,77067.63,0.0,-0.01445,1e-05,2.42325]
[1779377787769,44.16,77067.63,0.0,-0.01445,1e-05,2.42325]
[1779377788071,44.16,77063.55,0.0,-0.0145,1e-05,2.43031]
[1779377792100,44.15,77039.15,0.0,-0.01479,1e-05,2.47143]
[1779377797139,44.14,77030.48,0.0,-0.01489,1e-05,2.48518]
[1779377802172,44.14,77035.61,0.0,-0.01481,1e-05,2.47418]
[1779377807207,44.13,77041.53,0.0,-0.01473,1e-05,2.4619]
[1779377813036,44.13,77024.84,0.0,-0.01493,1e-05,2.49055]
[1779377818286,44.12,77029.47,0.0,-0.01486,1e-05,2.4803]
[1779377821307,44.11,77013.43,0.0,-0.01505,1e-05,2.50804]
[1779377826340,44.11,77025.64,0.0,-0.01488,1e-05,2.4838]
[1779377829637,44.1,77030.07,0.0,-0.01482,1e-05,2.47539]
[1779377829715,44.1,77041.16,0.0,-0.01468,1e-05,2.45463]
[1779377831499,44.1,77041.16,0.0,-0.01467,1e-05,2.45432]
[1779377831502,44.1,77041.56,0.0,-0.01467,1e-05,2.45328]
[1779377837441,44.09,77047.86,0.0,-0.01457,1e-05,2.44016]
[1779377843254,44.09,77050.47,0.0,-0.01453,1e-05,2.43379]
[1779377848518,44.08,77050.79,0.0,-0.01452,1e-05,2.43188]
[1779377853553,44.08,77051.69,0.0,-0.01448,1e-05,2.42716]
[1779377858588,44.07,77053.19,0.0,-0.01446,1e-05,2.42321]
[1779377863622,44.07,77056.06,0.0,-0.01441,1e-05,2.4169]
[1779377868658,44.06,77063.82,0.0,-0.01431,1e-05,2.40197]
[1779377873694,44.06,77069.83,0.0,-0.01423,1e-05,2.39039]
[1779377878729,44.05,77066.66,0.0,-0.01426,1e-05,2.39512]
[1779377883766,44.05,77071.8,0.0,-0.01419,1e-05,2.38519]
[1779377888801,44.05,77072.25,0.0,-0.01418,1e-05,2.38367]
[1779377893835,44.05,77073.5,0.0,-0.01416,1e-05,2.38078]
[1779377898872,44.04,77072.62,0.0,-0.01417,1e-05,2.38168]
[1779377903907,44.04,77071.34,0.0,-0.01418,1e-05,2.38331]
[1779377908943,44.04,77071.98,0.0,-0.01416,1e-05,2.38155]
[1779377913985,44.04,77076.49,0.0,-0.01409,1e-05,2.37124]
[1779377919012,44.03,77078.84,0.0,-0.01406,1e-05,2.36654]
[1779377924047,44.03,77079.36,0.0,-0.01405,1e-05,2.36507]
[1779377926536,44.03,77078.47,0.0,-0.01406,1e-05,2.36652]
[1779377927069,44.03,77077.13,0.0,-0.01408,1e-05,2.36864]
[1779377930258,44.03,77073.22,0.0,-0.01412,1e-05,2.37527]
[1779377930347,44.03,77064.68,0.0,-0.01423,1e-05,2.39021]
[1779377936132,44.02,77071.25,0.0,-0.01414,1e-05,2.37771]
[1779377941170,44.02,77068.18,0.0,-0.01417,1e-05,2.38244]
[1779377946206,44.02,77069.63,0.0,-0.01415,1e-05,2.37919]
[1779377951242,44.02,77072.81,0.0,-0.01411,1e-05,2.37297]
[1779377956278,44.02,77079.44,0.0,-0.01402,1e-05,2.3608]
[1779377961317,44.01,77079.97,0.0,-0.01401,1e-05,2.35927]
[1779377964351,44.01,77087.13,0.0,-0.01392,1e-05,2.34657]
[1779377964370,44.01,77089.44,0.0,-0.01389,1e-05,2.34247]
[1779377966186,44.01,77089.44,0.0,-0.01389,1e-05,2.34239]
[1779377966352,44.01,77089.53,0.0,-0.01389,1e-05,2.34148]
[1779377968680,44.0,77089.35,0.0,-0.01388,1e-05,2.3403]
[1779377969375,44.0,77090.55,0.0,-0.01386,1e-05,2.33751]
[1779377970537,44.0,77091.04,0.0,-0.01385,1e-05,2.33597]
[1779377971388,43.99,77091.21,0.0,-0.01383,1e-05,2.33325]
[1779377976426,43.88,77091.75,0.0,-0.01362,1e-05,2.30281]
[1779377979361,43.85,77091.73,0.0,-0.01358,1e-05,2.29597]
[1779377979444,43.8,77093.8,0.0,-0.01346,1e-05,2.27914]
[1779377984479,43.7,77099.32,0.0,-0.01323,1e-05,2.24614]
[1779377989514,43.61,77101.49,0.0,-0.01305,1e-05,2.2196]
[1779377994549,43.51,77107.77,0.0,-0.01281,1e-05,2.18438]
[1779377999584,43.42,77116.04,0.0,-0.01257,1e-05,2.14856]
[1779378004619,43.34,77117.91,0.0,-0.01242,1e-05,2.12641]
[1779378009656,43.3,77128.53,0.0,-0.01223,1e-05,2.09826]
[1779378010920,43.3,77128.53,0.0,-0.01223,1e-05,2.09826]
[1779378010992,43.3,77129.53,0.0,-0.01221,1e-05,2.09633]
[1779378016703,43.29,77130.74,0.0,-0.01219,1e-05,2.09253]
[1779378021740,43.28,77135.94,0.0,-0.01212,1e-05,2.08266]
[1779378026774,43.28,77136.45,0.0,-0.01211,1e-05,2.08043]
[1779378031809,43.27,77136.36,0.0,-0.01209,1e-05,2.07763]
[1779378036844,43.26,77139.41,0.0,-0.01203,1e-05,2.0692]
[1779378041879,43.25,77139.25,0.0,-0.01203,1e-05,2.06826]
[1779378046915,43.24,77140.12,0.0,-0.01199,1e-05,2.06366]
[1779378051950,43.22,77152.62,0.0,-0.01183,1e-05,2.03893]
[1779378055978,43.19,77169.36,0.0,-0.01161,1e-05,2.00718]
[1779378061022,43.19,77171.62,0.0,-0.01158,1e-05,2.00303]
[1779378066058,43.19,77166.66,0.0,-0.01163,1e-05,2.01023]
[1779378071093,43.19,77162.86,0.0,-0.01167,1e-05,2.01559]
[1779378076125,43.18,77162.98,0.0,-0.01166,1e-05,2.01477]
[1779378081163,43.18,77165.87,0.0,-0.01163,1e-05,2.00961]
[1779378086195,43.18,77165.73,0.0,-0.01163,1e-05,2.00927]
[1779378091230,43.18,77162.51,0.0,-0.01165,1e-05,2.01219]
[1779378095878,43.18,77160.54,0.0,-0.01167,1e-05,2.01481]
[1779378096266,43.17,77167.28,0.0,-0.01159,1e-05,2.0041]
[1779378099682,43.17,77170.66,0.0,-0.01156,1e-05,1.99852]
[1779378100304,43.17,77165.53,0.0,-0.01161,1e-05,2.00647]
[1779378102097,43.17,77163.95,0.0,-0.01163,1e-05,2.00885]
[1779378102317,43.17,77163.1,0.0,-0.01163,1e-05,2.01008]
[1779378105101,43.17,77174.34,0.0,-0.01151,1e-05,1.99227]
[1779378105347,43.17,77179.92,0.0,-0.01145,1e-05,1.9828]
[1779378110375,43.16,77184.22,0.0,-0.01139,1e-05,1.97416]
[1779378115409,43.16,77180.7,0.0,-0.01143,1e-05,1.97941]
[1779378120445,43.16,77179.67,0.0,-0.01144,1e-05,1.98081]
[1779378124473,43.15,77164.53,0.0,-0.01159,1e-05,2.00355]
[1779378129508,43.15,77168.41,0.0,-0.01155,1e-05,1.99709]
[1779378134544,43.15,77166.08,0.0,-0.01157,1e-05,2.00032]
[1779378139577,43.15,77168.8,0.0,-0.01154,1e-05,1.99566]
[1779378145396,43.15,77169.82,0.0,-0.01152,1e-05,1.99369]
[1779378150656,43.14,77162.76,0.0,-0.01159,1e-05,2.00413]
[1779378155689,43.14,77164.23,0.0,-0.01157,1e-05,1.99979]
[1779378160725,43.14,77164.96,0.0,-0.01156,1e-05,1.99815]
[1779378165760,43.14,77166.53,0.0,-0.01154,1e-05,1.99522]
[1779378170796,43.14,77168.91,0.0,-0.01151,1e-05,1.99101]
[1779378175832,43.13,77173.43,0.0,-0.01146,1e-05,1.9835]
[1779378180865,43.13,77175.89,0.0,-0.01143,1e-05,1.97931]
[1779378185903,43.13,77168.4,0.0,-0.0115,1e-05,1.9906]
[1779378190936,43.13,77167.44,0.0,-0.01151,1e-05,1.99161]
[1779378195971,43.13,77172.46,0.0,-0.01146,1e-05,1.98334]
[1779378201006,43.13,77171.77,0.0,-0.01146,1e-05,1.98399]
[1779378206048,43.12,77171.66,0.0,-0.01146,1e-05,1.98374]
[1779378212088,43.12,77171.04,0.0,-0.01145,1e-05,1.98263]
[1779378217122,43.12,77171.23,0.0,-0.01145,1e-05,1.98192]
[1779378222179,43.12,77171.45,0.0,-0.01144,1e-05,1.98116]
[1779378227211,43.12,77173.02,0.0,-0.01142,1e-05,1.9783]
[1779378232248,43.11,77177.52,0.0,-0.01137,1e-05,1.97097]
[1779378237287,43.11,77182.32,0.0,-0.01132,1e-05,1.9633]
[1779378243328,43.11,77179.98,0.0,-0.01135,1e-05,1.96668]
[1779378248363,43.11,77178.45,0.0,-0.01136,1e-05,1.96888]
[1779378249406,43.11,77178.45,0.0,-0.01136,1e-05,1.96888]
[1779378249477,43.11,77177.33,0.0,-0.01137,1e-05,1.97058]
[1779378251268,43.11,77177.18,0.0,-0.01137,1e-05,1.97078]
[1779378251383,43.11,77176.7,0.0,-0.01138,1e-05,1.97149]
[1779378256419,43.11,77164.14,0.0,-0.01151,1e-05,1.9903]
[1779378261454,43.09,77165.11,0.0,-0.01147,1e-05,1.98558]
[1779378263056,43.09,77165.3,0.0,-0.01147,1e-05,1.98466]
[1779378263468,43.09,77165.82,0.0,-0.01146,1e-05,1.98379]
[1779378265857,43.09,77169.09,0.0,-0.01143,1e-05,1.97857]
[1779378266489,43.09,77170.73,0.0,-0.01141,1e-05,1.97597]
[1779378271527,43.09,77169.17,0.0,-0.01142,1e-05,1.97659]
[1779378276562,43.09,77166.58,0.0,-0.01144,1e-05,1.98031]
[1779378281597,43.09,77168.2,0.0,-0.01142,1e-05,1.97749]
[1779378286633,43.09,77168.82,0.0,-0.01141,1e-05,1.97623]
[1779378291669,43.08,77167.49,0.0,-0.01142,1e-05,1.97797]
[1779378296708,43.08,77172.86,0.0,-0.01137,1e-05,1.96924]
[1779378301746,43.08,77173.13,0.0,-0.01136,1e-05,1.96858]
[1779378302403,43.08,77173.13,0.0,-0.01136,1e-05,1.96858]
[1779378302749,43.08,77178.54,0.0,-0.0113,1e-05,1.96011]
[1779378304207,43.08,77178.54,0.0,-0.0113,1e-05,1.96011]
[1779378304221,43.08,77171.71,0.0,-0.01138,1e-05,1.97064]
[1779378310562,43.08,77174.0,0.0,-0.01135,1e-05,1.96671]
[1779378315839,43.08,77181.95,0.0,-0.01126,1e-05,1.9542]
[1779378320877,43.08,77183.66,0.0,-0.01125,1e-05,1.95144]
[1779378324903,43.08,77198.61,0.0,-0.01109,1e-05,1.92853]
[1779378330704,43.08,77195.56,0.0,-0.01112,1e-05,1.93337]
[1779378335980,43.08,77195.77,0.0,-0.01111,1e-05,1.93171]
[1779378341016,43.08,77206.08,0.0,-0.01101,1e-05,1.91624]
[1779378346051,43.08,77211.39,0.0,-0.01096,1e-05,1.90859]
[1779378351086,43.08,77210.47,0.0,-0.01097,1e-05,1.91038]
[1779378356120,43.09,77209.69,0.0,-0.01098,1e-05,1.91193]
[1779378361155,43.09,77208.6,0.0,-0.011,1e-05,1.91395]
[1779378366191,43.09,77205.04,0.0,-0.01103,1e-05,1.91965]
[1779378371227,43.09,77212.95,0.0,-0.01096,1e-05,1.908]
[1779378376261,43.09,77220.0,0.0,-0.01089,1e-05,1.89777]
[1779378381295,43.09,77222.45,0.0,-0.01087,1e-05,1.89456]
[1779378386333,43.1,77223.07,0.0,-0.01086,1e-05,1.89413]
[1779378391368,43.1,77225.91,0.0,-0.01083,1e-05,1.88887]
[1779378396402,43.11,77236.85,0.0,-0.01073,1e-05,1.8741]
[1779378401437,43.11,77241.68,0.0,-0.01069,1e-05,1.86758]
[1779378406472,43.11,77245.14,0.0,-0.01066,1e-05,1.86318]
[1779378411507,43.12,77250.04,0.0,-0.01061,1e-05,1.85672]
[1779378416542,43.12,77247.5,0.0,-0.01064,1e-05,1.86125]
[1779378421578,43.12,77250.4,0.0,-0.01062,1e-05,1.85772]
[1779378426612,43.13,77250.69,0.0,-0.01062,1e-05,1.8581]
[1779378431648,43.13,77237.88,0.0,-0.01075,1e-05,1.87784]
[1779378436684,43.13,77239.56,0.0,-0.01074,1e-05,1.87594]
[1779378441718,43.13,77241.39,0.0,-0.01073,1e-05,1.87383]
[1779378446753,43.14,77242.12,0.0,-0.01072,1e-05,1.87336]
[1779378451788,43.14,77246.77,0.0,-0.01067,1e-05,1.86558]
[1779378456823,43.14,77251.53,0.0,-0.01063,1e-05,1.85923]
[1779378461860,43.15,77251.63,0.0,-0.01063,1e-05,1.8598]
[1779378466892,43.15,77256.21,0.0,-0.0106,1e-05,1.85397]
[1779378469365,43.15,77255.97,0.0,-0.0106,1e-05,1.85447]
[1779378469915,43.15,77271.04,0.0,-0.01045,1e-05,1.83253]
[1779378470966,43.17,77272.19,0.0,-0.01047,1e-05,1.83468]
[1779378471928,43.18,77271.52,0.0,-0.01049,1e-05,1.83752]
[1779378476962,43.19,77277.26,0.0,-0.01045,1e-05,1.83172]
[1779378481778,43.2,77294.21,0.0,-0.0103,1e-05,1.80982]
[1779378487911,43.25,77299.85,0.0,-0.01032,1e-05,1.81235]
[1779378488047,43.27,77322.87,0.0,-0.01013,1e-05,1.78412]
[1779378490061,43.27,77340.1,0.0,-0.00997,1e-05,1.76033]
[1779378493130,43.27,77341.38,0.0,-0.00996,1e-05,1.75883]
[1779378493149,43.28,77356.86,0.0,-0.00982,1e-05,1.7378]
[1779378499125,43.29,77344.49,0.0,-0.00995,1e-05,1.75697]
[1779378503154,43.29,77328.79,0.0,-0.0101,1e-05,1.78027]
[1779378508190,43.3,77327.33,0.0,-0.01013,1e-05,1.78364]
[1779378513223,43.3,77325.76,0.0,-0.01014,1e-05,1.78567]
[1779378518262,43.31,77315.86,0.0,-0.01024,1e-05,1.80102]
[1779378523295,43.31,77310.45,0.0,-0.0103,1e-05,1.80991]
[1779378528330,43.32,77317.41,0.0,-0.01024,1e-05,1.80106]
[1779378533365,43.32,77301.88,0.0,-0.0104,1e-05,1.82451]
[1779378538401,43.33,77299.05,0.0,-0.01043,1e-05,1.82961]
[1779378543435,43.33,77295.67,0.0,-0.01047,1e-05,1.83548]
[1779378548470,43.34,77296.04,0.0,-0.01047,1e-05,1.83589]
[1779378553505,43.34,77293.48,0.0,-0.0105,1e-05,1.84054]
[1779378558541,43.34,77292.74,0.0,-0.01052,1e-05,1.84253]
[1779378563577,43.35,77282.49,0.0,-0.01062,1e-05,1.85833]
[1779378568612,43.35,77282.86,0.0,-0.01062,1e-05,1.85852]
[1779378571638,43.35,77299.5,0.0,-0.01046,1e-05,1.83322]
[1779378576673,43.36,77297.0,0.0,-0.01049,1e-05,1.8378]
[1779378581709,43.36,77295.4,0.0,-0.01051,1e-05,1.84108]
[1779378586745,43.37,77290.25,0.0,-0.01056,1e-05,1.84955]
[1779378591777,43.37,77290.07,0.0,-0.01057,1e-05,1.85071]
[1779378596813,43.37,77285.96,0.0,-0.01062,1e-05,1.85756]
[1779378601849,43.38,77284.12,0.0,-0.01064,1e-05,1.86105]
[1779378606888,43.38,77284.68,0.0,-0.01064,1e-05,1.86101]
[1779378611928,43.39,77292.12,0.0,-0.01057,1e-05,1.85089]
[1779378616961,43.39,77283.68,0.0,-0.01066,1e-05,1.86403]
[1779378621996,43.39,77285.78,0.0,-0.01064,1e-05,1.86166]
[1779378627036,43.39,77282.43,0.0,-0.01068,1e-05,1.86727]
[1779378632067,43.4,77283.09,0.0,-0.01067,1e-05,1.86545]
[1779378635462,43.4,77285.54,0.0,-0.01065,1e-05,1.86238]
[1779378636094,43.4,77283.85,0.0,-0.01067,1e-05,1.86562]
[1779378636259,43.4,77283.85,0.0,-0.01067,1e-05,1.86562]
[1779378637102,43.4,77282.76,0.0,-0.01068,1e-05,1.86735]
[1779378640660,43.4,77268.71,0.0,-0.01082,1e-05,1.88838]
[1779378640759,43.41,77264.4,0.0,-0.01087,1e-05,1.89488]
[1779378644951,43.41,77241.76,0.0,-0.0111,1e-05,1.92914]
[1779378650202,43.41,77243.56,0.0,-0.01108,1e-05,1.92652]
[1779378655234,43.41,77241.82,0.0,-0.0111,1e-05,1.92929]
[1779378656288,43.41,77241.82,0.0,-0.0111,1e-05,1.92929]
[1779378656388,43.41,77242.04,0.0,-0.0111,1e-05,1.92897]
[1779378662284,43.41,77241.6,0.0,-0.0111,1e-05,1.92977]
[1779378667319,43.41,77238.64,0.0,-0.01113,1e-05,1.93431]
[1779378672354,43.41,77245.82,0.0,-0.01106,1e-05,1.92354]
[1779378677389,43.41,77246.21,0.0,-0.01106,1e-05,1.92307]
[1779378682425,43.41,77249.26,0.0,-0.01103,1e-05,1.91864]
[1779378687460,43.41,77250.69,0.0,-0.01101,1e-05,1.91666]
[1779378692497,43.41,77252.05,0.0,-0.01099,1e-05,1.91327]
[1779378693368,43.41,77252.05,0.0,-0.01099,1e-05,1.91327]
[1779378693503,43.41,77258.42,0.0,-0.01093,1e-05,1.90376]
[1779378698539,43.41,77272.05,0.0,-0.0108,1e-05,1.88384]
[1779378703574,43.42,77270.44,0.0,-0.01082,1e-05,1.88667]
[1779378708609,43.42,77265.47,0.0,-0.01087,1e-05,1.89445]
[1779378713645,43.42,77259.47,0.0,-0.01093,1e-05,1.90374]
[1779378718681,43.42,77253.74,0.0,-0.01099,1e-05,1.91255]
[1779378723715,43.42,77242.45,0.0,-0.0111,1e-05,1.92979]
[1779378726405,43.42,77241.08,0.0,-0.01112,1e-05,1.9319]
[1779378726736,43.42,77239.53,0.0,-0.01113,1e-05,1.93426]
[1779378731771,43.42,77240.66,0.0,-0.01112,1e-05,1.93259]
[1779378735751,43.42,77233.9,0.0,-0.01119,1e-05,1.94287]
[1779378735852,43.42,77232.77,0.0,-0.0112,1e-05,1.94458]
[1779378737499,43.42,77233.15,0.0,-0.0112,1e-05,1.94399]
[1779378737813,43.42,77228.2,0.0,-0.01125,1e-05,1.95152]
[1779378739782,43.42,77230.55,0.0,-0.01123,1e-05,1.9479]
[1779378739868,43.42,77229.24,0.0,-0.01124,1e-05,1.94988]
[1779378745870,43.42,77213.79,0.0,-0.0114,1e-05,1.97329]
[1779378750904,43.42,77217.82,0.0,-0.01135,1e-05,1.96677]
[1779378755941,43.42,77216.55,0.0,-0.01136,1e-05,1.96687]
[1779378760975,43.42,77214.72,0.0,-0.01137,1e-05,1.96937]
[1779378766011,43.41,77214.67,0.0,-0.01137,1e-05,1.96912]
[1779378771046,43.41,77214.4,0.0,-0.01137,1e-05,1.96919]
[1779378776082,43.41,77213.1,0.0,-0.01138,1e-05,1.97085]
[1779378781083,43.41,77208.51,0.0,-0.01143,1e-05,1.97762]
[1779378781145,43.41,77198.68,0.0,-0.01153,1e-05,1.99276]
[1779378782505,43.41,77198.54,0.0,-0.01153,1e-05,1.9929]
[1779378782567,43.41,77198.54,0.0,-0.01153,1e-05,1.9929]
[1779378789442,43.41,77181.29,0.0,-0.01171,1e-05,2.0189]
[1779378790182,43.4,77181.28,0.0,-0.01171,1e-05,2.01877]
[1779378795219,43.4,77177.48,0.0,-0.01174,1e-05,2.02398]
[1779378800254,43.4,77175.64,0.0,-0.01176,1e-05,2.02606]
[1779378803275,43.4,77159.17,0.0,-0.01193,1e-05,2.05162]
[1779378808310,43.39,77162.55,0.0,-0.01189,1e-05,2.04504]
[1779378813345,43.39,77169.86,0.0,-0.01179,1e-05,2.03096]
[1779378815459,43.39,77169.83,0.0,-0.01179,1e-05,2.03084]
[1779378815556,43.39,77167.06,0.0,-0.01182,1e-05,2.03504]
[1779378816560,43.39,77167.06,0.0,-0.01182,1e-05,2.03504]
[1779378816661,43.38,77168.54,0.0,-0.0118,1e-05,2.03253]
[1779378822408,43.38,77165.97,0.0,-0.01182,1e-05,2.03554]
[1779378827442,43.38,77161.56,0.0,-0.01187,1e-05,2.04163]
[1779378832478,43.37,77163.94,0.0,-0.01183,1e-05,2.03696]
[1779378837513,43.37,77162.39,0.0,-0.01185,1e-05,2.03858]
[1779378842565,43.37,77162.82,0.0,-0.01184,1e-05,2.0371]
[1779378844566,43.36,77146.57,0.0,-0.01201,1e-05,2.06259]
[1779378849602,43.36,77146.75,0.0,-0.012,1e-05,2.06127]
[1779378854635,43.34,77150.44,0.0,-0.01193,1e-05,2.05079]
[1779378859674,43.31,77149.05,0.0,-0.0119,1e-05,2.04692]
[1779378864706,43.31,77143.0,0.0,-0.01196,1e-05,2.05561]
[1779378869742,43.31,77132.54,0.0,-0.01207,1e-05,2.07135]
[1779378871575,43.31,77127.27,0.0,-0.01213,1e-05,2.07961]
[1779378871755,43.3,77128.83,0.0,-0.0121,1e-05,2.07523]
[1779378876672,43.3,77136.82,0.0,-0.01201,1e-05,2.06145]
[1779378876791,43.3,77138.38,0.0,-0.01199,1e-05,2.05873]
[1779378881827,43.29,77131.75,0.0,-0.01205,1e-05,2.06826]
[1779378886860,43.29,77125.03,0.0,-0.01212,1e-05,2.07788]
[1779378891896,43.28,77126.58,0.0,-0.01209,1e-05,2.07415]
[1779378896934,43.28,77121.73,0.0,-0.01214,1e-05,2.08072]
[1779378898349,43.28,77121.73,0.0,-0.01214,1e-05,2.08072]
[1779378898379,43.28,77114.15,0.0,-0.01222,1e-05,2.09273]
[1779378903980,43.27,77110.67,0.0,-0.01225,1e-05,2.09672]
[1779378906733,43.27,77116.72,0.0,-0.01218,1e-05,2.08635]
[1779378907000,43.27,77127.12,0.0,-0.01206,1e-05,2.06931]
[1779378912036,43.26,77128.88,0.0,-0.01203,1e-05,2.0654]
[1779378917071,43.26,77131.37,0.0,-0.012,1e-05,2.06034]
[1779378922108,43.25,77147.81,0.0,-0.01181,1e-05,2.03308]
[1779378927146,43.25,77155.71,0.0,-0.01172,1e-05,2.01984]
[1779378932179,43.25,77158.87,0.0,-0.01168,1e-05,2.01261]
[1779378937215,43.25,77160.51,0.0,-0.01165,1e-05,2.00944]
[1779378942249,43.24,77165.86,0.0,-0.01159,1e-05,2.00049]
[1779378947285,43.24,77167.45,0.0,-0.01157,1e-05,1.99749]
[1779378952320,43.24,77171.23,0.0,-0.01153,1e-05,1.9911]
[1779378957355,43.24,77173.36,0.0,-0.0115,1e-05,1.98732]
[1779378962389,43.24,77174.91,0.0,-0.01149,1e-05,1.98446]
[1779378967426,43.23,77174.55,0.0,-0.01149,1e-05,1.98452]
[1779378972462,43.23,77170.76,0.0,-0.01152,1e-05,1.98997]
[1779378977497,43.23,77184.74,0.0,-0.01137,1e-05,1.96795]
[1779378981429,43.23,77183.89,0.0,-0.01138,1e-05,1.96921]
[1779378981528,43.23,77184.6,0.0,-0.01137,1e-05,1.96796]
[1779378982867,43.23,77184.6,0.0,-0.01137,1e-05,1.96796]
[1779378982956,43.23,77186.41,0.0,-0.01135,1e-05,1.96511]
[1779378988573,43.23,77190.38,0.0,-0.01131,1e-05,1.95873]
[1779378993609,43.23,77191.83,0.0,-0.01129,1e-05,1.95481]
[1779378998643,43.23,77194.78,0.0,-0.01126,1e-05,1.95016]
[1779379003679,43.23,77207.81,0.0,-0.01112,1e-05,1.93032]
[1779379008713,43.23,77202.31,0.0,-0.01118,1e-05,1.93881]
[1779379013748,43.23,77210.91,0.0,-0.01109,1e-05,1.92586]
[1779379018784,43.23,77210.84,0.0,-0.01109,1e-05,1.92615]
[1779379023818,43.23,77201.91,0.0,-0.01119,1e-05,1.93984]
[1779379028853,43.23,77201.06,0.0,-0.01119,1e-05,1.94119]
[1779379033889,43.23,77201.3,0.0,-0.01119,1e-05,1.94088]
[1779379038924,43.23,77198.0,0.0,-0.01123,1e-05,1.94599]
[1779379043959,43.23,77200.42,0.0,-0.0112,1e-05,1.94233]
[1779379048993,43.23,77198.49,0.0,-0.01122,1e-05,1.94533]
[1779379054029,43.23,77197.39,0.0,-0.01123,1e-05,1.9455]
[1779379059064,43.23,77195.96,0.0,-0.01124,1e-05,1.94772]
[1779379064098,43.23,77202.14,0.0,-0.01118,1e-05,1.9383]
[1779379069134,43.23,77208.88,0.0,-0.01111,1e-05,1.9282]
[1779379074169,43.23,77211.46,0.0,-0.01108,1e-05,1.92448]
[1779379079205,43.23,77203.82,0.0,-0.01116,1e-05,1.93621]
[1779379084239,43.23,77202.7,0.0,-0.01117,1e-05,1.93797]
[1779379089595,43.23,77203.71,0.0,-0.01116,1e-05,1.93646]
[1779379090283,43.23,77193.51,0.0,-0.01127,1e-05,1.95208]
[1779379095321,43.23,77184.61,0.0,-0.01136,1e-05,1.96562]
[1779379100350,43.23,77185.48,0.0,-0.01135,1e-05,1.96407]
[1779379105389,43.23,77186.67,0.0,-0.01134,1e-05,1.96202]
[1779379110423,43.23,77186.1,0.0,-0.01134,1e-05,1.96273]
[1779379115459,43.23,77186.64,0.0,-0.01133,1e-05,1.96017]
[1779379120494,43.23,77194.15,0.0,-0.01125,1e-05,1.94853]
[1779379125529,43.23,77194.47,0.0,-0.01124,1e-05,1.948]
[1779379130564,43.23,77194.44,0.0,-0.01124,1e-05,1.94803]
[1779379134594,43.23,77213.38,0.0,-0.01105,1e-05,1.91921]
[1779379139626,43.23,77207.76,0.0,-0.01111,1e-05,1.92791]
[1779379144664,43.23,77208.87,0.0,-0.0111,1e-05,1.92637]
[1779379149697,43.23,77209.51,0.0,-0.01109,1e-05,1.92556]
[1779379155740,43.23,77209.69,0.0,-0.01109,1e-05,1.92543]
[1779379160775,43.23,77201.19,0.0,-0.01118,1e-05,1.93845]
[1779379165808,43.23,77199.56,0.0,-0.0112,1e-05,1.94092]
[1779379170846,43.23,77199.43,0.0,-0.0112,1e-05,1.94111]
[1779379175879,43.23,77198.87,0.0,-0.0112,1e-05,1.94041]
[1779379180916,43.23,77199.32,0.0,-0.01119,1e-05,1.93973]
[1779379185954,43.23,77200.29,0.0,-0.01118,1e-05,1.93827]
[1779379190468,43.23,77200.9,0.0,-0.01117,1e-05,1.93736]
[1779379190487,43.23,77199.11,0.0,-0.01119,1e-05,1.9401]
[1779379191778,43.23,77199.11,0.0,-0.01119,1e-05,1.94011]
[1779379191996,43.23,77198.56,0.0,-0.0112,1e-05,1.94095]
[1779379197036,43.23,77198.31,0.0,-0.0112,1e-05,1.94132]
[1779379197979,43.23,77198.31,0.0,-0.0112,1e-05,1.94132]
[1779379198043,43.23,77199.86,0.0,-0.01119,1e-05,1.93895]
[1779379203078,43.23,77201.62,0.0,-0.01117,1e-05,1.93627]
[1779379208113,43.23,77210.62,0.0,-0.01108,1e-05,1.92265]
[1779379213149,43.23,77215.57,0.0,-0.01103,1e-05,1.91531]
[1779379218183,43.23,77228.13,0.0,-0.0109,1e-05,1.89671]
[1779379223220,43.24,77234.57,0.0,-0.01084,1e-05,1.88745]
[1779379228255,43.24,77244.97,0.0,-0.01074,1e-05,1.87253]
[1779379233289,43.24,77247.93,0.0,-0.01071,1e-05,1.86723]
[1779379238324,43.24,77255.51,0.0,-0.01063,1e-05,1.85671]
[1779379243374,43.25,77266.68,0.0,-0.01053,1e-05,1.84109]
[1779379248410,43.25,77261.21,0.0,-0.01059,1e-05,1.84991]
[1779379253444,43.26,77261.73,0.0,-0.01059,1e-05,1.8499]
[1779379258479,43.26,77269.64,0.0,-0.01052,1e-05,1.83912]
[1779379263516,43.26,77270.01,0.0,-0.01052,1e-05,1.83944]
[1779379268554,43.27,77281.55,0.0,-0.01041,1e-05,1.82358]
[1779379273586,43.27,77270.67,0.0,-0.01052,1e-05,1.84037]
[1779379278621,43.27,77273.17,0.0,-0.01051,1e-05,1.83759]
[1779379283662,43.28,77281.72,0.0,-0.01043,1e-05,1.82604]
[1779379288698,43.28,77269.08,0.0,-0.01056,1e-05,1.84545]
[1779379293732,43.29,77266.64,0.0,-0.01058,1e-05,1.84834]
[1779379298767,43.29,77260.27,0.0,-0.01065,1e-05,1.85844]
[1779379303801,43.29,77254.78,0.0,-0.01071,1e-05,1.8672]
[1779379308837,43.3,77249.54,0.0,-0.01076,1e-05,1.87563]
[1779379313873,43.3,77237.77,0.0,-0.01088,1e-05,1.89361]
[1779379318908,43.3,77234.96,0.0,-0.01091,1e-05,1.8982]
[1779379323945,43.3,77240.5,0.0,-0.01086,1e-05,1.89037]
[1779379328986,43.3,77234.22,0.0,-0.01093,1e-05,1.90021]
[1779379334016,43.3,77224.05,0.0,-0.01103,1e-05,1.91577]
[1779379339051,43.31,77223.09,0.0,-0.01104,1e-05,1.91747]
[1779379344087,43.31,77222.12,0.0,-0.01105,1e-05,1.91918]
[1779379349122,43.31,77224.88,0.0,-0.01103,1e-05,1.91527]
[1779379354158,43.31,77223.65,0.0,-0.01103,1e-05,1.91587]
[1779379359192,43.31,77213.07,0.0,-0.01114,1e-05,1.93206]
[1779379364227,43.31,77209.07,0.0,-0.01118,1e-05,1.93825]
[1779379369262,43.31,77204.35,0.0,-0.01123,1e-05,1.94556]
[1779379374297,43.31,77201.11,0.0,-0.01127,1e-05,1.95052]
[1779379379333,43.31,77196.24,0.0,-0.01132,1e-05,1.95801]
[1779379384369,43.31,77189.86,0.0,-0.01138,1e-05,1.96773]
[1779379389404,43.31,77199.17,0.0,-0.01129,1e-05,1.95332]
[1779379394439,43.31,77199.57,0.0,-0.01128,1e-05,1.95267]
[1779379399475,43.31,77197.57,0.0,-0.0113,1e-05,1.9557]
[1779379404509,43.31,77181.46,0.0,-0.01147,1e-05,1.9805]
[1779379408542,43.31,77163.6,0.0,-0.01166,1e-05,2.00808]
[1779379413577,43.31,77163.29,0.0,-0.01165,1e-05,2.00642]
[1779379418613,43.3,77182.49,0.0,-0.01144,1e-05,1.97608]
[1779379423647,43.3,77189.84,0.0,-0.01136,1e-05,1.96452]
[1779379428681,43.3,77191.38,0.0,-0.01135,1e-05,1.96201]
[1779379433717,43.3,77190.78,0.0,-0.01135,1e-05,1.96284]
[1779379438752,43.3,77191.75,0.0,-0.01134,1e-05,1.96127]
[1779379443789,43.3,77198.12,0.0,-0.01128,1e-05,1.95143]
[1779379448834,43.3,77202.15,0.0,-0.01123,1e-05,1.94535]
[1779379453869,43.3,77201.85,0.0,-0.01124,1e-05,1.9459]
[1779379458904,43.3,77202.74,0.0,-0.01123,1e-05,1.94466]
[1779379463939,43.3,77201.42,0.0,-0.01124,1e-05,1.94678]
[1779379468977,43.3,77200.47,0.0,-0.01125,1e-05,1.94834]
[1779379474010,43.3,77193.07,0.0,-0.01132,1e-05,1.95816]
[1779379479047,43.3,77193.81,0.0,-0.01131,1e-05,1.95704]
[1779379484083,43.3,77198.71,0.0,-0.01126,1e-05,1.9496]
[1779379489117,43.3,77199.02,0.0,-0.01126,1e-05,1.9492]
[1779379494152,43.31,77201.76,0.0,-0.01123,1e-05,1.94511]
[1779379499187,43.31,77202.36,0.0,-0.01123,1e-05,1.9443]
[1779379504221,43.31,77202.33,0.0,-0.01123,1e-05,1.94445]
[1779379509256,43.31,77199.32,0.0,-0.01126,1e-05,1.94915]
[1779379514291,43.31,77198.99,0.0,-0.01127,1e-05,1.94972]
[1779379518329,43.31,77222.96,0.0,-0.01102,1e-05,1.91342]
[1779379523369,43.31,77229.49,0.0,-0.01096,1e-05,1.9039]
[1779379528401,43.31,77226.5,0.0,-0.01099,1e-05,1.90886]
[1779379531420,43.31,77241.7,0.0,-0.01083,1e-05,1.88484]
[1779379536455,43.31,77247.65,0.0,-0.01077,1e-05,1.87659]
[1779379541491,43.32,77251.08,0.0,-0.01074,1e-05,1.87211]
[1779379546526,43.32,77256.25,0.0,-0.0107,1e-05,1.8651]
[1779379551562,43.32,77241.06,0.0,-0.01085,1e-05,1.88827]
[1779379556596,43.33,77236.84,0.0,-0.0109,1e-05,1.89499]
[1779379561680,43.33,77233.42,0.0,-0.01094,1e-05,1.90052]
[1779379566697,43.33,77242.28,0.0,-0.01085,1e-05,1.88774]
[1779379571731,43.33,77255.1,0.0,-0.01073,1e-05,1.86928]
[1779379576765,43.33,77258.16,0.0,-0.0107,1e-05,1.86542]
[1779379581800,43.34,77260.92,0.0,-0.01068,1e-05,1.86199]
[1779379586836,43.34,77240.47,0.0,-0.01088,1e-05,1.89295]
[1779379588433,43.34,77239.35,0.0,-0.0109,1e-05,1.8947]
[1779379588850,43.34,77234.77,0.0,-0.01094,1e-05,1.90164]
[1779379590048,43.34,77234.77,0.0,-0.01094,1e-05,1.90164]
[1779379590075,43.34,77247.63,0.0,-0.01081,1e-05,1.88249]
[1779379591871,43.34,77259.27,0.0,-0.01069,1e-05,1.86388]
[1779379596906,43.34,77264.78,0.0,-0.01064,1e-05,1.85645]
[1779379601941,43.35,77266.04,0.0,-0.01064,1e-05,1.85672]
[1779379606975,43.36,77266.73,0.0,-0.01065,1e-05,1.85784]
[1779379612011,43.37,77265.49,0.0,-0.01067,1e-05,1.86042]
[1779379617046,43.38,77266.05,0.0,-0.01068,1e-05,1.86312]
[1779379622082,43.39,77265.01,0.0,-0.01071,1e-05,1.86677]
[1779379627117,43.4,77261.37,0.0,-0.01075,1e-05,1.87285]
[1779379632160,43.4,77260.36,0.0,-0.01076,1e-05,1.87505]
[1779379637194,43.4,77257.15,0.0,-0.0108,1e-05,1.88047]
[1779379642227,43.4,77250.33,0.0,-0.01087,1e-05,1.89118]
[1779379647265,43.41,77250.36,0.0,-0.01088,1e-05,1.89174]
[1779379652298,43.41,77248.47,0.0,-0.01089,1e-05,1.89348]
[1779379657334,43.41,77249.11,0.0,-0.01089,1e-05,1.89298]
[1779379662370,43.41,77250.57,0.0,-0.01087,1e-05,1.89125]
[1779379667404,43.41,77251.85,0.0,-0.01086,1e-05,1.88977]
[1779379672438,43.42,77258.57,0.0,-0.0108,1e-05,1.88027]
[1779379677473,43.42,77257.08,0.0,-0.01082,1e-05,1.88298]
[1779379682508,43.42,77257.92,0.0,-0.01081,1e-05,1.88223]
[1779379687544,43.42,77252.14,0.0,-0.01087,1e-05,1.89129]
[1779379692580,43.43,77263.34,0.0,-0.01077,1e-05,1.87514]
[1779379697614,43.43,77262.91,0.0,-0.01077,1e-05,1.87635]
[1779379702661,43.43,77264.34,0.0,-0.01076,1e-05,1.87482]
[1779379707697,43.43,77263.35,0.0,-0.01078,1e-05,1.87688]
[1779379712731,43.44,77263.26,0.0,-0.01077,1e-05,1.87611]
[1779379717766,43.44,77263.27,0.0,-0.01078,1e-05,1.87672]
[1779379722801,43.44,77263.32,0.0,-0.01078,1e-05,1.87728]
[1779379730857,43.45,77256.67,0.0,-0.01085,1e-05,1.88803]
[1779379735892,43.45,77260.49,0.0,-0.01082,1e-05,1.88288]
[1779379740926,43.45,77265.53,0.0,-0.01077,1e-05,1.87604]
[1779379745961,43.45,77269.37,0.0,-0.01074,1e-05,1.87101]
[1779379751001,43.46,77275.73,0.0,-0.01068,1e-05,1.8623]
[1779379756032,43.46,77279.32,0.0,-0.01065,1e-05,1.85776]
[1779379761067,43.46,77273.33,0.0,-0.01071,1e-05,1.86733]
[1779379766102,43.47,77267.19,0.0,-0.01078,1e-05,1.87703]
[1779379771142,43.47,77267.59,0.0,-0.01077,1e-05,1.87552]
[1779379776172,43.47,77267.63,0.0,-0.01077,1e-05,1.87606]
[1779379781208,43.47,77270.84,0.0,-0.01075,1e-05,1.87192]
[1779379786243,43.48,77268.76,0.0,-0.01077,1e-05,1.87564]
[1779379791278,43.48,77268.71,0.0,-0.01078,1e-05,1.87633]
[1779379796314,43.48,77268.34,0.0,-0.01078,1e-05,1.8775]
[1779379801348,43.49,77266.65,0.0,-0.0108,1e-05,1.88061]
[1779379806382,43.49,77272.11,0.0,-0.01075,1e-05,1.87312]
[1779379811425,43.49,77281.92,0.0,-0.01066,1e-05,1.85931]
[1779379817273,43.49,77285.29,0.0,-0.01064,1e-05,1.85533]
[1779379822514,43.5,77274.69,0.0,-0.01074,1e-05,1.87171]
[1779379823547,43.5,77242.9,0.0,-0.01106,1e-05,1.91911]
[1779379825693,43.5,77247.86,0.0,-0.01101,1e-05,1.91184]
[1779379825730,43.5,77256.87,0.0,-0.01092,1e-05,1.89848]
[1779379830505,43.5,77264.1,0.0,-0.01085,1e-05,1.88808]
[1779379830587,43.5,77264.13,0.0,-0.01085,1e-05,1.88813]
[1779379835618,43.5,77272.0,0.0,-0.01077,1e-05,1.8755]
[1779379837419,43.5,77272.0,0.0,-0.01077,1e-05,1.8755]
[1779379837633,43.51,77272.03,0.0,-0.01077,1e-05,1.87569]
[1779379842667,43.51,77274.88,0.0,-0.01075,1e-05,1.87209]
[1779379847703,43.51,77269.95,0.0,-0.0108,1e-05,1.87994]
[1779379852738,43.51,77278.06,0.0,-0.01073,1e-05,1.86857]
[1779379857040,43.52,77277.09,0.0,-0.01074,1e-05,1.87039]
[1779379857093,43.52,77277.23,0.0,-0.01074,1e-05,1.87031]
[1779379858543,43.52,77277.23,0.0,-0.01074,1e-05,1.87044]
[1779379858781,43.52,77276.81,0.0,-0.01075,1e-05,1.87181]
[1779379863293,43.52,77274.14,0.0,-0.01078,1e-05,1.87613]
[1779379863394,43.52,77270.05,0.0,-0.01082,1e-05,1.88231]
[1779379868852,43.52,77265.84,0.0,-0.01086,1e-05,1.88912]
[1779379873888,43.53,77264.3,0.0,-0.01088,1e-05,1.89191]
[1779379878673,43.53,77255.85,0.0,-0.01097,1e-05,1.90485]
[1779379878928,43.53,77256.46,0.0,-0.01096,1e-05,1.904]
[1779379880943,43.53,77236.03,0.0,-0.01117,1e-05,1.93487]
[1779379886004,43.53,77221.38,0.0,-0.01132,1e-05,1.95719]
[1779379887001,43.53,77205.72,0.0,-0.01148,1e-05,1.98126]
[1779379887924,43.53,77205.72,0.0,-0.01148,1e-05,1.98126]
[1779379888012,43.53,77210.89,0.0,-0.01143,1e-05,1.97321]
[1779379893058,43.53,77218.23,0.0,-0.01134,1e-05,1.9601]
[1779379898103,43.53,77224.6,0.0,-0.01128,1e-05,1.9503]
[1779379903135,43.53,77217.05,0.0,-0.01135,1e-05,1.96168]
[1779379908170,43.53,77225.35,0.0,-0.01127,1e-05,1.94886]
[1779379913205,43.53,77225.99,0.0,-0.01126,1e-05,1.94787]
[1779379918242,43.53,77222.2,0.0,-0.0113,1e-05,1.95353]
[1779379923281,43.52,77225.1,0.0,-0.01127,1e-05,1.94902]
[1779379928315,43.52,77230.48,0.0,-0.01121,1e-05,1.94082]
[1779379934354,43.52,77232.83,0.0,-0.01119,1e-05,1.93728]
[1779379939388,43.53,77231.2,0.0,-0.01121,1e-05,1.93978]
[1779379944424,43.53,77233.17,0.0,-0.01119,1e-05,1.93683]
[1779379949458,43.53,77239.37,0.0,-0.01112,1e-05,1.92752]
[1779379954494,43.53,77242.03,0.0,-0.01109,1e-05,1.92209]
[1779379959528,43.53,77236.41,0.0,-0.01115,1e-05,1.93066]
[1779379964568,43.53,77223.17,0.0,-0.01128,1e-05,1.95075]
[1779379969602,43.53,77221.12,0.0,-0.0113,1e-05,1.95378]
[1779379974638,43.53,77209.45,0.0,-0.01142,1e-05,1.97152]
[1779379980440,43.52,77212.32,0.0,-0.01139,1e-05,1.96684]
[1779379985715,43.52,77211.13,0.0,-0.0114,1e-05,1.96846]
[1779379990750,43.52,77202.46,0.0,-0.01149,1e-05,1.98155]
[1779379992809,43.52,77177.08,0.0,-0.01176,1e-05,2.02098]
[1779379994266,43.52,77177.08,0.0,-0.01176,1e-05,2.02098]
[1779379994290,43.52,77172.89,0.0,-0.0118,1e-05,2.02743]
[1779379996793,43.52,77190.73,0.0,-0.01161,1e-05,1.99912]
[1779380000276,43.52,77197.37,0.0,-0.01154,1e-05,1.98862]
[1779380000589,43.52,77196.92,0.0,-0.01154,1e-05,1.98915]
[1779380005859,43.52,77187.42,0.0,-0.01164,1e-05,2.00347]
[1779380010892,43.51,77184.31,0.0,-0.01167,1e-05,2.00784]
[1779380013916,43.51,77197.6,0.0,-0.01152,1e-05,1.9853]
[1779380018949,43.51,77198.05,0.0,-0.01151,1e-05,1.98423]
[1779380023984,43.51,77187.78,0.0,-0.01162,1e-05,1.99976]
[1779380029019,43.51,77186.96,0.0,-0.01162,1e-05,2.00048]
[1779380034055,43.5,77200.64,0.0,-0.01147,1e-05,1.97876]
[1779380039090,43.5,77215.83,0.0,-0.01131,1e-05,1.95509]
[1779380044126,43.5,77213.36,0.0,-0.01134,1e-05,1.95871]
[1779380049162,43.5,77209.68,0.0,-0.01137,1e-05,1.96414]
[1779380054195,43.5,77212.27,0.0,-0.01135,1e-05,1.95993]
[1779380059231,43.5,77215.91,0.0,-0.01131,1e-05,1.95415]
[1779380064266,43.5,77221.39,0.0,-0.01125,1e-05,1.94561]
[1779380069302,43.5,77218.92,0.0,-0.01127,1e-05,1.94929]
[1779380074339,43.5,77217.13,0.0,-0.01128,1e-05,1.95034]
[1779380079377,43.5,77214.65,0.0,-0.01131,1e-05,1.954]
[1779380084410,43.5,77214.51,0.0,-0.01131,1e-05,1.95407]
[1779380089449,43.5,77213.7,0.0,-0.01132,1e-05,1.95514]
[1779380094485,43.5,77214.26,0.0,-0.01131,1e-05,1.95415]
[1779380099520,43.5,77218.85,0.0,-0.01126,1e-05,1.94703]
[1779380104557,43.49,77217.85,0.0,-0.01127,1e-05,1.94848]
[1779380109590,43.49,77220.45,0.0,-0.01124,1e-05,1.94446]
[1779380114625,43.49,77219.4,0.0,-0.01125,1e-05,1.94603]
[1779380119678,43.49,77212.9,0.0,-0.01132,1e-05,1.95589]
[1779380124719,43.49,77210.34,0.0,-0.01135,1e-05,1.95967]
[1779380129746,43.49,77207.37,0.0,-0.01138,1e-05,1.96409]
[1779380133348,43.49,77202.61,0.0,-0.01142,1e-05,1.96971]
[1779380133776,43.49,77180.29,0.0,-0.01165,1e-05,2.00421]
[1779380134973,43.49,77174.36,0.0,-0.01171,1e-05,2.01336]
[1779380135790,43.49,77174.66,0.0,-0.01171,1e-05,2.01277]
[1779380141833,43.49,77174.66,0.0,-0.0117,1e-05,2.01203]
[1779380145861,43.49,77156.56,0.0,-0.0119,1e-05,2.03999]
[1779380151674,43.48,77153.33,0.0,-0.01192,1e-05,2.04406]
[1779380156938,43.48,77153.3,0.0,-0.01192,1e-05,2.04323]
[1779380161973,43.47,77153.79,0.0,-0.01191,1e-05,2.04158]
[1779380167012,43.47,77153.59,0.0,-0.0119,1e-05,2.041]
[1779380172047,43.47,77158.88,0.0,-0.01184,1e-05,2.03179]
[1779380177083,43.46,77163.83,0.0,-0.01178,1e-05,2.02322]
[1779380182118,43.46,77161.45,0.0,-0.0118,1e-05,2.0262]
[1779380187154,43.46,77165.16,0.0,-0.01176,1e-05,2.01961]
[1779380192190,43.45,77164.35,0.0,-0.01175,1e-05,2.01853]
[1779380197225,43.45,77166.5,0.0,-0.01172,1e-05,2.0144]
[1779380202259,43.45,77168.68,0.0,-0.0117,1e-05,2.01026]
[1779380207294,43.44,77171.34,0.0,-0.01166,1e-05,2.0054]
[1779380212330,43.44,77180.3,0.0,-0.01156,1e-05,1.99075]
[1779380217364,43.44,77186.43,0.0,-0.01149,1e-05,1.98072]
[1779380222400,43.44,77187.71,0.0,-0.01148,1e-05,1.97829]
[1779380227434,43.43,77185.53,0.0,-0.0115,1e-05,1.98121]
[1779380232469,43.43,77192.67,0.0,-0.01142,1e-05,1.96977]
[1779380233237,43.43,77192.67,0.0,-0.01142,1e-05,1.96977]
[1779380233476,43.43,77193.57,0.0,-0.01141,1e-05,1.96832]
[1779380238511,43.43,77200.35,0.0,-0.01134,1e-05,1.95758]
[1779380243550,43.43,77181.97,0.0,-0.01153,1e-05,1.98568]
[1779380244515,43.43,77181.97,0.0,-0.01153,1e-05,1.98568]
[1779380244558,43.43,77173.63,0.0,-0.01162,1e-05,1.99856]
[1779380249595,43.43,77168.49,0.0,-0.01167,1e-05,2.00596]
[1779380254628,43.42,77154.91,0.0,-0.0118,1e-05,2.02475]
[1779380259663,43.42,77157.49,0.0,-0.01176,1e-05,2.01988]
[1779380264698,43.42,77152.16,0.0,-0.01182,1e-05,2.02751]
[1779380269733,43.41,77156.62,0.0,-0.01176,1e-05,2.01969]
[1779380274771,43.41,77157.78,0.0,-0.01175,1e-05,2.01734]
[1779380279803,43.41,77166.56,0.0,-0.01165,1e-05,2.0029]
[1779380284839,43.41,77164.07,0.0,-0.01167,1e-05,2.00628]
[1779380289874,43.4,77164.18,0.0,-0.01167,1e-05,2.00559]
[1779380294908,43.4,77161.16,0.0,-0.0117,1e-05,2.00975]
[1779380299944,43.4,77158.94,0.0,-0.01172,1e-05,2.01268]
[1779380304978,43.4,77158.81,0.0,-0.01171,1e-05,2.01235]
[1779380310017,43.39,77153.03,0.0,-0.01177,1e-05,2.0209]
[1779380315068,43.39,77143.39,0.0,-0.01186,1e-05,2.03395]
[1779380320100,43.39,77134.77,0.0,-0.01195,1e-05,2.04691]
[1779380325135,43.38,77135.29,0.0,-0.01194,1e-05,2.0453]
[1779380330170,43.38,77135.79,0.0,-0.01193,1e-05,2.04372]
[1779380335205,43.38,77138.63,0.0,-0.01189,1e-05,2.03849]
[1779380337459,43.38,77136.99,0.0,-0.01191,1e-05,2.04094]
[1779380337503,43.38,77134.93,0.0,-0.01193,1e-05,2.04406]
[1779380341248,43.38,77116.73,0.0,-0.01213,1e-05,2.07317]
[1779380344475,43.38,77112.26,0.0,-0.01218,1e-05,2.07994]
[1779380344548,43.37,77116.85,0.0,-0.01211,1e-05,2.07041]
[1779380350310,43.35,77117.1,0.0,-0.01209,1e-05,2.06701]
[1779380355345,43.35,77102.06,0.0,-0.01225,1e-05,2.09025]
[1779380359820,43.35,77096.96,0.0,-0.0123,1e-05,2.09781]
[1779380359859,43.34,77077.38,0.0,-0.01252,1e-05,2.12936]
[1779380363492,43.34,77072.9,0.0,-0.01257,1e-05,2.13611]
[1779380363572,43.34,77065.65,0.0,-0.01265,1e-05,2.14778]
[1779380369448,43.33,77065.06,0.0,-0.01264,1e-05,2.1467]
[1779380374345,43.33,77063.8,0.0,-0.01264,1e-05,2.14578]
[1779380374485,43.32,77071.24,0.0,-0.01255,1e-05,2.13313]
[1779380375495,43.32,77071.24,0.0,-0.01255,1e-05,2.13313]
[1779380375581,43.32,77083.87,0.0,-0.0124,1e-05,2.11206]
[1779380379544,43.32,77084.65,0.0,-0.01239,1e-05,2.10995]
[1779380379559,43.32,77091.39,0.0,-0.01231,1e-05,2.09867]
[1779380385560,43.31,77094.6,0.0,-0.01226,1e-05,2.09196]
[1779380390594,43.31,77094.47,0.0,-0.01226,1e-05,2.09094]
[1779380391428,43.31,77094.47,0.0,-0.01226,1e-05,2.09094]
[1779380391602,43.31,77096.95,0.0,-0.01223,1e-05,2.08667]
[1779380396637,43.3,77096.67,0.0,-0.01222,1e-05,2.08591]
[1779380401674,43.3,77105.92,0.0,-0.01211,1e-05,2.06981]
[1779380403145,43.3,77105.92,0.0,-0.01211,1e-05,2.06981]
[1779380403690,43.3,77107.37,0.0,-0.01209,1e-05,2.06704]
[1779380408728,43.29,77116.93,0.0,-0.01198,1e-05,2.05067]
[1779380413763,43.29,77117.52,0.0,-0.01197,1e-05,2.04882]
[1779380418801,43.28,77119.0,0.0,-0.01195,1e-05,2.04558]
[1779380423834,43.28,77126.12,0.0,-0.01186,1e-05,2.03328]
[1779380428868,43.28,77133.88,0.0,-0.01177,1e-05,2.0203]
[1779380433904,43.27,77133.95,0.0,-0.01176,1e-05,2.01795]
[1779380438938,43.27,77133.76,0.0,-0.01176,1e-05,2.01762]
[1779380443974,43.27,77131.59,0.0,-0.01178,1e-05,2.02042]
[1779380449009,43.27,77120.07,0.0,-0.0119,1e-05,2.03799]
[1779380454045,43.26,77106.98,0.0,-0.01203,1e-05,2.05805]
[1779380459080,43.26,77120.94,0.0,-0.01188,1e-05,2.0348]
[1779380464120,43.25,77121.31,0.0,-0.01187,1e-05,2.03341]
[1779380469151,43.25,77121.82,0.0,-0.01186,1e-05,2.03196]
[1779380469750,43.25,77121.82,0.0,-0.01186,1e-05,2.03196]
[1779380469788,43.25,77121.73,0.0,-0.01186,1e-05,2.03259]
[1779380475192,43.25,77122.48,0.0,-0.01185,1e-05,2.0306]
[1779380480228,43.25,77120.48,0.0,-0.01186,1e-05,2.033]
[1779380485266,43.24,77120.37,0.0,-0.01186,1e-05,2.03237]
[1779380490300,43.24,77121.63,0.0,-0.01184,1e-05,2.02957]
[1779380495339,43.24,77121.82,0.0,-0.01182,1e-05,2.02694]
[1779380501203,43.23,77120.83,0.0,-0.01183,1e-05,2.02766]
[1779380506416,43.23,77113.16,0.0,-0.01191,1e-05,2.03911]
[1779380511455,43.23,77114.77,0.0,-0.01188,1e-05,2.03573]
[1779380516490,43.22,77120.03,0.0,-0.01182,1e-05,2.02659]
[1779380521524,43.22,77121.63,0.0,-0.0118,1e-05,2.02335]
[1779380526560,43.22,77122.9,0.0,-0.01178,1e-05,2.02065]
[1779380531594,43.21,77121.18,0.0,-0.0118,1e-05,2.02258]
[1779380536630,43.21,77116.45,0.0,-0.01184,1e-05,2.02938]
[1779380541670,43.21,77114.98,0.0,-0.01185,1e-05,2.031]
[1779380546702,43.21,77113.42,0.0,-0.01186,1e-05,2.03274]
[1779380551740,43.2,77104.43,0.0,-0.01195,1e-05,2.04471]
[1779380556772,43.2,77107.76,0.0,-0.01191,1e-05,2.03854]
[1779380561813,43.19,77107.26,0.0,-0.01191,1e-05,2.03854]
[1779380563374,43.19,77107.26,0.0,-0.01191,1e-05,2.03854]
[1779380563912,43.19,77099.88,0.0,-0.01199,1e-05,2.05019]
[1779380569863,43.19,77110.29,0.0,-0.01187,1e-05,2.03247]
[1779380574370,43.19,77110.71,0.0,-0.01186,1e-05,2.03137]
[1779380574900,43.19,77103.1,0.0,-0.01194,1e-05,2.04322]
[1779380577932,43.18,77084.11,0.0,-0.01215,1e-05,2.07328]
[1779380582974,43.18,77074.79,0.0,-0.01224,1e-05,2.08726]
[1779380588011,43.17,77078.48,0.0,-0.01219,1e-05,2.08002]
[1779380593043,43.17,77073.91,0.0,-0.01223,1e-05,2.08622]
[1779380595966,43.17,77069.43,0.0,-0.01228,1e-05,2.093]
[1779380596065,43.17,77066.92,0.0,-0.01231,1e-05,2.09683]
[1779380601098,43.16,77076.91,0.0,-0.01219,1e-05,2.07921]
[1779380606133,43.16,77073.28,0.0,-0.01222,1e-05,2.08386]
[1779380611171,43.15,77074.77,0.0,-0.01218,1e-05,2.07854]
[1779380617216,43.14,77069.36,0.0,-0.01223,1e-05,2.08583]
[1779380622251,43.14,77066.0,0.0,-0.01226,1e-05,2.09006]
[1779380627286,43.13,77069.9,0.0,-0.01221,1e-05,2.08244]
[1779380632319,43.13,77075.11,0.0,-0.01215,1e-05,2.07278]
[1779380637355,43.12,77075.55,0.0,-0.01213,1e-05,2.07091]
[1779380642392,43.12,77079.8,0.0,-0.01208,1e-05,2.06297]
[1779380644404,43.12,77094.98,0.0,-0.01191,1e-05,2.03818]
[1779380648074,43.12,77093.39,0.0,-0.01192,1e-05,2.04024]
[1779380648434,43.11,77083.97,0.0,-0.01203,1e-05,2.05521]
[1779380654475,43.11,77077.7,0.0,-0.01209,1e-05,2.0641]
[1779380660314,43.1,77079.22,0.0,-0.01206,1e-05,2.06041]
[1779380665553,43.1,77082.29,0.0,-0.01202,1e-05,2.05449]
[1779380667581,43.1,77083.32,0.0,-0.01201,1e-05,2.05264]
[1779380667671,43.1,77082.38,0.0,-0.01202,1e-05,2.05398]
[1779380673609,43.09,77080.73,0.0,-0.01202,1e-05,2.05394]
[1779380678643,43.09,77079.1,0.0,-0.01203,1e-05,2.05568]
[1779380683679,43.09,77078.04,0.0,-0.01204,1e-05,2.05651]
[1779380688714,43.08,77078.71,0.0,-0.01202,1e-05,2.05456]
[1779380693751,43.08,77078.59,0.0,-0.01202,1e-05,2.05391]
[1779380698785,43.08,77086.68,0.0,-0.01192,1e-05,2.04001]
[1779380703820,43.07,77088.61,0.0,-0.0119,1e-05,2.03621]
[1779380708856,43.07,77084.68,0.0,-0.01194,1e-05,2.04188]
[1779380713890,43.07,77077.6,0.0,-0.01201,1e-05,2.0526]
[1779380718927,43.06,77073.36,0.0,-0.01205,1e-05,2.05868]
[1779380723961,43.06,77067.07,0.0,-0.01212,1e-05,2.06804]
[1779380728996,43.06,77065.3,0.0,-0.01213,1e-05,2.07001]
[1779380734032,43.05,77071.46,0.0,-0.01205,1e-05,2.0575]
[1779380739066,43.05,77066.32,0.0,-0.0121,1e-05,2.06495]
[1779380744100,43.05,77061.68,0.0,-0.01214,1e-05,2.0715]
[1779380747122,43.04,77045.21,0.0,-0.01232,1e-05,2.09776]
[1779380752157,43.04,77043.21,0.0,-0.01234,1e-05,2.0998]
[1779380757192,43.03,77049.14,0.0,-0.01226,1e-05,2.0889]
[1779380762226,43.03,77059.86,0.0,-0.01214,1e-05,2.07036]
[1779380767261,43.02,77063.86,0.0,-0.01208,1e-05,2.06292]
[1779380768255,43.02,77063.86,0.0,-0.01208,1e-05,2.06292]
[1779380768289,43.03,77064.97,0.0,-0.01208,1e-05,2.06161]
[1779380773304,43.04,77068.53,0.0,-0.01205,1e-05,2.05827]
[1779380778339,43.05,77069.55,0.0,-0.01206,1e-05,2.05905]
[1779380782190,43.05,77075.16,0.0,-0.012,1e-05,2.05013]
[1779380782367,43.05,77075.47,0.0,-0.01199,1e-05,2.04947]
[1779380787403,43.04,77073.94,0.0,-0.012,1e-05,2.05115]
[1779380792438,43.04,77086.26,0.0,-0.01185,1e-05,2.02903]
[1779380797472,43.04,77088.53,0.0,-0.01183,1e-05,2.02487]
[1779380801666,43.04,77091.97,0.0,-0.01179,1e-05,2.01896]
[1779380802512,43.04,77092.95,0.0,-0.01177,1e-05,2.0173]
[1779380806321,43.03,77093.01,0.0,-0.01177,1e-05,2.01691]
[1779380806535,43.03,77093.09,0.0,-0.01177,1e-05,2.01669]
[1779380811570,43.03,77095.32,0.0,-0.01174,1e-05,2.01267]
[1779380816605,43.03,77107.94,0.0,-0.0116,1e-05,1.99235]
[1779380821641,43.03,77101.02,0.0,-0.01168,1e-05,2.00296]
[1779380826676,43.03,77110.09,0.0,-0.01158,1e-05,1.98833]
[1779380831711,43.03,77118.03,0.0,-0.01149,1e-05,1.97563]
[1779380836747,43.03,77116.88,0.0,-0.0115,1e-05,1.97728]
[1779380841784,43.03,77117.3,0.0,-0.0115,1e-05,1.97649]
[1779380846822,43.03,77114.23,0.0,-0.01153,1e-05,1.98119]
[1779380851658,43.03,77126.69,0.0,-0.01139,1e-05,1.96013]
[1779380856889,43.03,77123.87,0.0,-0.01142,1e-05,1.96453]
[1779380861924,43.03,77127.75,0.0,-0.01138,1e-05,1.95849]
[1779380866968,43.03,77125.39,0.0,-0.0114,1e-05,1.96216]
[1779380871996,43.02,77122.7,0.0,-0.01143,1e-05,1.96626]
[1779380877032,43.02,77123.45,0.0,-0.01142,1e-05,1.96501]
[1779380882069,43.02,77125.05,0.0,-0.0114,1e-05,1.96248]
[1779380887103,43.02,77125.65,0.0,-0.0114,1e-05,1.96154]
[1779380892138,43.02,77125.71,0.0,-0.0114,1e-05,1.96146]
[1779380897173,43.02,77114.69,0.0,-0.01151,1e-05,1.97865]
[1779380902208,43.02,77107.88,0.0,-0.01158,1e-05,1.9891]
[1779380907244,43.02,77107.31,0.0,-0.01159,1e-05,1.98972]
[1779380912279,43.02,77109.03,0.0,-0.01156,1e-05,1.98514]
[1779380917313,43.02,77110.07,0.0,-0.01155,1e-05,1.98324]
[1779380922348,43.02,77114.11,0.0,-0.0115,1e-05,1.97666]
[1779380927383,43.02,77113.12,0.0,-0.01151,1e-05,1.978]
[1779380932418,43.02,77113.93,0.0,-0.0115,1e-05,1.97649]
[1779380937460,43.02,77120.38,0.0,-0.01143,1e-05,1.96624]
[1779380942495,43.02,77118.02,0.0,-0.01145,1e-05,1.96978]
[1779380947530,43.01,77123.04,0.0,-0.0114,1e-05,1.9618]
[1779380952564,43.01,77123.6,0.0,-0.01139,1e-05,1.96088]
[1779380957601,43.01,77121.27,0.0,-0.01142,1e-05,1.96448]
[1779380962635,43.01,77120.3,0.0,-0.01143,1e-05,1.96596]
[1779380967669,43.01,77125.26,0.0,-0.01138,1e-05,1.95823]
[1779380973712,43.01,77124.24,0.0,-0.01138,1e-05,1.95832]
[1779380978756,43.01,77126.19,0.0,-0.01136,1e-05,1.95537]
[1779380983788,43.02,77132.25,0.0,-0.0113,1e-05,1.94614]
[1779380988825,43.02,77123.41,0.0,-0.01139,1e-05,1.96004]
[1779380991849,43.02,77105.3,0.0,-0.01158,1e-05,1.98843]
[1779380996884,43.02,77110.98,0.0,-0.01152,1e-05,1.97941]
[1779381002709,43.02,77111.51,0.0,-0.01152,1e-05,1.97851]
[1779381007962,43.02,77111.49,0.0,-0.01152,1e-05,1.97849]
[1779381012999,43.02,77119.06,0.0,-0.01143,1e-05,1.96668]
[1779381018033,43.02,77122.74,0.0,-0.0114,1e-05,1.96105]
[1779381023068,43.02,77122.67,0.0,-0.0114,1e-05,1.96129]
[1779381028107,43.02,77123.51,0.0,-0.01139,1e-05,1.96014]
[1779381033138,43.02,77128.74,0.0,-0.01133,1e-05,1.9506]
[1779381038174,43.02,77140.15,0.0,-0.01121,1e-05,1.93329]
[1779381043212,43.02,77152.71,0.0,-0.01108,1e-05,1.91457]
[1779381048249,43.02,77159.46,0.0,-0.01102,1e-05,1.90486]
[1779381053280,43.03,77167.09,0.0,-0.01094,1e-05,1.89387]
[1779381058317,43.03,77167.91,0.0,-0.01094,1e-05,1.89322]
[1779381063353,43.03,77165.08,0.0,-0.01097,1e-05,1.898]
[1779381068387,43.03,77169.32,0.0,-0.01093,1e-05,1.89204]
[1779381073423,43.04,77173.53,0.0,-0.01089,1e-05,1.88614]
[1779381078457,43.04,77178.93,0.0,-0.01084,1e-05,1.87851]
[1779381083492,43.04,77180.57,0.0,-0.01083,1e-05,1.87717]
[1779381088528,43.04,77177.58,0.0,-0.01086,1e-05,1.88214]
[1779381096583,43.05,77187.39,0.0,-0.01076,1e-05,1.86673]
[1779381102625,43.05,77185.69,0.0,-0.01078,1e-05,1.86988]
[1779381107660,43.05,77184.79,0.0,-0.01079,1e-05,1.87173]
[1779381112696,43.05,77171.85,0.0,-0.01093,1e-05,1.89161]
[1779381117738,43.06,77168.47,0.0,-0.01097,1e-05,1.89704]
[1779381122767,43.06,77167.18,0.0,-0.01098,1e-05,1.89932]
[1779381127802,43.06,77167.55,0.0,-0.01098,1e-05,1.89911]
[1779381132839,43.06,77164.38,0.0,-0.01101,1e-05,1.90427]
[1779381137871,43.06,77163.11,0.0,-0.01103,1e-05,1.90654]
[1779381142906,43.06,77176.96,0.0,-0.01089,1e-05,1.88601]
[1779381147943,43.07,77178.32,0.0,-0.01088,1e-05,1.88449]
[1779381152978,43.07,77176.36,0.0,-0.0109,1e-05,1.88642]
[1779381158013,43.07,77172.89,0.0,-0.01093,1e-05,1.89209]
[1779381163842,43.07,77171.39,0.0,-0.01095,1e-05,1.89482]
[1779381169095,43.07,77176.91,0.0,-0.0109,1e-05,1.88687]
[1779381174133,43.08,77189.46,0.0,-0.01077,1e-05,1.86855]
[1779381179174,43.08,77189.53,0.0,-0.01078,1e-05,1.86901]
[1779381184209,43.08,77190.96,0.0,-0.01077,1e-05,1.86745]
[1779381189243,43.08,77199.31,0.0,-0.01069,1e-05,1.85569]
[1779381194295,43.09,77195.82,0.0,-0.01073,1e-05,1.86161]
[1779381199324,43.09,77201.35,0.0,-0.01068,1e-05,1.85412]
[1779381204361,43.09,77200.69,0.0,-0.01069,1e-05,1.85588]
[1779381209397,43.1,77206.35,0.0,-0.01064,1e-05,1.84848]
[1779381214436,43.1,77214.07,0.0,-0.01056,1e-05,1.83631]
[1779381219468,43.11,77213.1,0.0,-0.01058,1e-05,1.83891]
[1779381224506,43.11,77217.68,0.0,-0.01054,1e-05,1.83316]
[1779381229539,43.12,77215.2,0.0,-0.01057,1e-05,1.83783]
[1779381234574,43.12,77218.62,0.0,-0.01054,1e-05,1.83379]
[1779381239609,43.13,77221.95,0.0,-0.01052,1e-05,1.82996]
[1779381244646,43.14,77221.16,0.0,-0.01054,1e-05,1.83415]
[1779381249681,43.14,77209.83,0.0,-0.01066,1e-05,1.85186]
[1779381254716,43.15,77207.59,0.0,-0.01069,1e-05,1.85606]
[1779381259751,43.15,77195.74,0.0,-0.01081,1e-05,1.87446]
[1779381264786,43.15,77193.24,0.0,-0.01084,1e-05,1.87897]
[1779381269820,43.16,77193.68,0.0,-0.01085,1e-05,1.87904]
[1779381274856,43.16,77193.38,0.0,-0.01084,1e-05,1.87871]
[1779381279890,43.16,77193.11,0.0,-0.01085,1e-05,1.87987]
[1779381284925,43.17,77192.13,0.0,-0.01087,1e-05,1.8821]
[1779381289961,43.17,77181.38,0.0,-0.01098,1e-05,1.89896]
[1779381294997,43.17,77183.2,0.0,-0.01097,1e-05,1.8968]
[1779381300035,43.18,77182.07,0.0,-0.01098,1e-05,1.89906]
[1779381305066,43.18,77183.8,0.0,-0.01097,1e-05,1.89696]
[1779381310102,43.19,77172.75,0.0,-0.01109,1e-05,1.91538]
[1779381315137,43.2,77168.61,0.0,-0.01116,1e-05,1.92514]
[1779381320189,43.22,77154.63,0.0,-0.01133,1e-05,1.95054]
[1779381325225,43.23,77160.14,0.0,-0.01129,1e-05,1.94456]
[1779381330260,43.24,77160.42,0.0,-0.01131,1e-05,1.94728]
[1779381335299,43.26,77145.63,0.0,-0.01147,1e-05,1.97168]
[1779381340335,43.27,77137.74,0.0,-0.01158,1e-05,1.98694]
[1779381345369,43.28,77147.13,0.0,-0.0115,1e-05,1.9752]
[1779381350408,43.29,77146.95,0.0,-0.01151,1e-05,1.9772]
[1779381355442,43.29,77147.57,0.0,-0.0115,1e-05,1.97601]
[1779381360477,43.29,77146.6,0.0,-0.01151,1e-05,1.97729]
[1779381365513,43.29,77138.77,0.0,-0.01159,1e-05,1.98924]
[1779381368565,43.28,77118.44,0.0,-0.01181,1e-05,2.02094]
[1779381370966,43.28,77115.58,0.0,-0.01184,1e-05,2.02548]
[1779381370980,43.28,77117.98,0.0,-0.01181,1e-05,2.02142]
[1779381373236,43.28,77117.98,0.0,-0.01181,1e-05,2.02142]
[1779381373585,43.28,77120.08,0.0,-0.01178,1e-05,2.01668]
[1779381376375,43.28,77118.71,0.0,-0.01179,1e-05,2.01861]
[1779381376605,43.28,77118.39,0.0,-0.0118,1e-05,2.019]
[1779381378204,43.28,77118.39,0.0,-0.0118,1e-05,2.019]
[1779381378240,43.27,77096.22,0.0,-0.01204,1e-05,2.0541]
[1779381383655,43.27,77105.33,0.0,-0.01193,1e-05,2.0386]
[1779381386558,43.27,77111.22,0.0,-0.01186,1e-05,2.02889]
[1779381386676,43.27,77111.72,0.0,-0.01186,1e-05,2.02795]
[1779381391225,43.27,77114.11,0.0,-0.01183,1e-05,2.0237]
[1779381391719,43.27,77121.88,0.0,-0.01173,1e-05,2.00952]
[1779381392721,43.26,77137.66,0.0,-0.01156,1e-05,1.98461]
[1779381397758,43.26,77134.93,0.0,-0.01159,1e-05,1.98847]
[1779381402794,43.26,77149.03,0.0,-0.01144,1e-05,1.96616]
[1779381407835,43.26,77095.57,0.0,-0.01201,1e-05,2.05023]
[1779381410039,43.26,77082.24,0.0,-0.01216,1e-05,2.07151]
[1779381410117,43.26,77082.24,0.0,-0.01216,1e-05,2.07151]
[1779381412916,43.26,77071.55,0.0,-0.01227,1e-05,2.08814]
[1779381412981,43.25,77059.77,0.0,-0.0124,1e-05,2.10685]
[1779381415778,43.25,77055.44,0.0,-0.01245,1e-05,2.11396]
[1779381415903,43.24,77026.91,0.0,-0.01275,1e-05,2.1575]
[1779381420942,43.23,77018.09,0.0,-0.01285,1e-05,2.1706]
[1779381422956,43.23,77033.34,0.0,-0.01266,1e-05,2.14428]
[1779381423407,43.23,77033.34,0.0,-0.01266,1e-05,2.14428]
[1779381423987,43.23,77036.7,0.0,-0.01262,1e-05,2.13869]
[1779381429020,43.22,77039.27,0.0,-0.01258,1e-05,2.13222]
[1779381434050,43.21,77045.79,0.0,-0.01249,1e-05,2.1198]
[1779381439086,43.21,77049.44,0.0,-0.01244,1e-05,2.11223]
[1779381444121,43.2,77059.45,0.0,-0.01232,1e-05,2.09444]
[1779381449156,43.2,77061.28,0.0,-0.01229,1e-05,2.09014]
[1779381454192,43.19,77055.36,0.0,-0.01234,1e-05,2.09687]
[1779381459226,43.18,77059.29,0.0,-0.01229,1e-05,2.08914]
[1779381464262,43.18,77062.67,0.0,-0.01224,1e-05,2.08243]
[1779381469296,43.17,77059.72,0.0,-0.01226,1e-05,2.08606]
[1779381474337,43.17,77053.45,0.0,-0.01233,1e-05,2.09511]
[1779381479367,43.16,77053.56,0.0,-0.01232,1e-05,2.09367]
[1779381484405,43.16,77063.61,0.0,-0.0122,1e-05,2.07614]
[1779381491219,43.15,77059.5,0.0,-0.01223,1e-05,2.08126]
[1779381496490,43.15,77054.22,0.0,-0.01228,1e-05,2.08865]
[1779381501526,43.14,77046.91,0.0,-0.01236,1e-05,2.09934]
[1779381505553,43.14,77030.38,0.0,-0.01254,1e-05,2.12548]
[1779381511372,43.13,77032.01,0.0,-0.0125,1e-05,2.11928]
[1779381516630,43.12,77030.46,0.0,-0.0125,1e-05,2.12032]
[1779381521665,43.12,77027.72,0.0,-0.01253,1e-05,2.1233]
[1779381526699,43.11,77027.99,0.0,-0.01251,1e-05,2.12127]
[1779381531738,43.1,77031.15,0.0,-0.01246,1e-05,2.11445]
[1779381536771,43.1,77031.9,0.0,-0.01245,1e-05,2.11169]
[1779381541804,43.09,77032.01,0.0,-0.01243,1e-05,2.11002]
[1779381546840,43.09,77028.08,0.0,-0.01247,1e-05,2.11476]
[1779381551875,43.08,77030.3,0.0,-0.01243,1e-05,2.10961]
[1779381556910,43.07,77042.06,0.0,-0.01229,1e-05,2.08893]
[1779381561947,43.07,77034.58,0.0,-0.01236,1e-05,2.09992]
[1779381566980,43.06,77042.68,0.0,-0.01226,1e-05,2.08531]
[1779381572018,43.06,77041.15,0.0,-0.01226,1e-05,2.08499]
[1779381577055,43.05,77042.22,0.0,-0.01224,1e-05,2.08206]
[1779381582093,43.05,77041.19,0.0,-0.01225,1e-05,2.08258]
[1779381587128,43.04,77045.7,0.0,-0.01219,1e-05,2.07409]
[1779381592169,43.04,77047.36,0.0,-0.01216,1e-05,2.07035]
[1779381597198,43.03,77045.73,0.0,-0.01217,1e-05,2.07195]
[1779381602234,43.03,77046.47,0.0,-0.01216,1e-05,2.06973]
[1779381607270,43.03,77043.83,0.0,-0.01218,1e-05,2.07303]
[1779381612304,43.02,77042.75,0.0,-0.01219,1e-05,2.07378]
[1779381617339,43.02,77042.6,0.0,-0.01218,1e-05,2.07303]
[1779381622377,43.01,77021.38,0.0,-0.01241,1e-05,2.10657]
[1779381627412,43.01,77010.0,0.0,-0.01254,1e-05,2.12433]
[1779381632447,43.01,77013.24,0.0,-0.01249,1e-05,2.11718]
[1779381637481,43.01,77018.8,0.0,-0.01244,1e-05,2.10927]
[1779381642519,43.02,77023.15,0.0,-0.0124,1e-05,2.10406]
[1779381647554,43.03,77025.47,0.0,-0.01239,1e-05,2.10223]
[1779381652587,43.04,77026.77,0.0,-0.01238,1e-05,2.10206]
[1779381657623,43.03,77030.5,0.0,-0.01234,1e-05,2.09525]
[1779381662659,43.03,77025.61,0.0,-0.01238,1e-05,2.10173]
[1779381667693,43.03,77022.13,0.0,-0.01242,1e-05,2.10701]
[1779381672727,43.03,77022.47,0.0,-0.01242,1e-05,2.1077]
[1779381677762,43.04,77022.48,0.0,-0.01243,1e-05,2.10892]
[1779381682798,43.04,77015.06,0.0,-0.01253,1e-05,2.12312]
[1779381687832,43.05,77011.34,0.0,-0.01259,1e-05,2.13108]
[1779381692868,43.06,77009.19,0.0,-0.01261,1e-05,2.13469]
[1779381697903,43.07,77011.08,0.0,-0.0126,1e-05,2.13323]
[1779381702938,43.07,77009.9,0.0,-0.01263,1e-05,2.13685]
[1779381707972,43.08,77007.9,0.0,-0.01266,1e-05,2.1418]
[1779381713009,43.09,77013.4,0.0,-0.01261,1e-05,2.13419]
[1779381718045,43.09,77013.27,0.0,-0.01262,1e-05,2.13635]
[1779381723080,43.1,77018.83,0.0,-0.01257,1e-05,2.12872]
[1779381728115,43.11,77021.0,0.0,-0.01256,1e-05,2.1268]
[1779381733151,43.11,77025.87,0.0,-0.01251,1e-05,2.12043]
[1779381738186,43.12,77029.34,0.0,-0.01248,1e-05,2.11639]
[1779381743221,43.13,77034.81,0.0,-0.01243,1e-05,2.10905]
[1779381748257,43.14,77035.6,0.0,-0.01244,1e-05,2.10948]
[1779381753291,43.13,77035.95,0.0,-0.01241,1e-05,2.10567]
[1779381758325,43.13,77035.75,0.0,-0.01242,1e-05,2.10645]
[1779381763363,43.12,77035.83,0.0,-0.01241,1e-05,2.10479]
[1779381768396,43.12,77035.58,0.0,-0.0124,1e-05,2.10369]
[1779381773432,43.11,77035.82,0.0,-0.01238,1e-05,2.10179]
[1779381778468,43.11,77035.95,0.0,-0.01237,1e-05,2.10011]
[1779381783501,43.1,77035.99,0.0,-0.01236,1e-05,2.09858]
[1779381788537,43.09,77036.15,0.0,-0.01235,1e-05,2.09688]
[1779381793573,43.09,77035.77,0.0,-0.01235,1e-05,2.09607]
[1779381798608,43.08,77039.67,0.0,-0.01229,1e-05,2.08826]
[1779381803643,43.08,77042.32,0.0,-0.01226,1e-05,2.08392]
[1779381808680,43.08,77016.59,0.0,-0.01255,1e-05,2.12566]
[1779381813715,43.08,77011.04,0.0,-0.01261,1e-05,2.13418]
[1779381818751,43.09,77008.53,0.0,-0.01265,1e-05,2.13995]
[1779381823784,43.1,77007.56,0.0,-0.01267,1e-05,2.14311]
[1779381826806,43.1,76991.9,0.0,-0.01286,1e-05,2.17031]
[1779381831841,43.1,76991.31,0.0,-0.01288,1e-05,2.1726]
[1779381836876,43.11,76988.0,0.0,-0.01293,1e-05,2.17943]
[1779381841753,43.11,76971.41,0.0,-0.01313,1e-05,2.20879]
[1779381846954,43.12,76965.88,0.0,-0.0132,1e-05,2.21928]
[1779381851990,43.12,76968.82,0.0,-0.01318,1e-05,2.2152]
[1779381857027,43.13,76970.98,0.0,-0.01316,1e-05,2.2125]
[1779381862059,43.13,76984.83,0.0,-0.013,1e-05,2.18998]
[1779381868102,43.14,76985.91,0.0,-0.013,1e-05,2.18964]
[1779381873136,43.14,76985.01,0.0,-0.01301,1e-05,2.19069]
[1779381878181,43.15,76989.11,0.0,-0.01297,1e-05,2.18521]
[1779381883216,43.15,76989.72,0.0,-0.01296,1e-05,2.18382]
[1779381888254,43.14,76995.73,0.0,-0.01287,1e-05,2.17115]
[1779381893287,43.13,76996.83,0.0,-0.01284,1e-05,2.16728]
[1779381898320,43.12,76995.07,0.0,-0.01285,1e-05,2.16823]
[1779381903366,43.11,77000.16,0.0,-0.01278,1e-05,2.15832]
[1779381908401,43.11,77001.73,0.0,-0.01276,1e-05,2.15577]
[1779381913436,43.11,77008.3,0.0,-0.01267,1e-05,2.14293]
[1779381918473,43.1,77006.53,0.0,-0.01268,1e-05,2.14412]
[1779381923506,43.09,77011.01,0.0,-0.01262,1e-05,2.13491]
[1779381928540,43.09,77012.65,0.0,-0.01259,1e-05,2.13051]
[1779381933575,43.08,77013.16,0.0,-0.01256,1e-05,2.12638]
[1779381938612,43.07,77015.93,0.0,-0.01252,1e-05,2.12021]
[1779381943646,43.07,77014.67,0.0,-0.01252,1e-05,2.12077]
[1779381948681,43.06,77014.59,0.0,-0.01251,1e-05,2.11938]
[1779381953716,43.05,77014.01,0.0,-0.01251,1e-05,2.11885]
[1779381958751,43.05,77012.07,0.0,-0.01253,1e-05,2.12126]
[1779381963786,43.06,77018.66,0.0,-0.01246,1e-05,2.11221]
[1779381968821,43.06,77018.23,0.0,-0.01247,1e-05,2.11323]
[1779381974865,43.05,77020.75,0.0,-0.01243,1e-05,2.10768]
[1779381979906,43.05,77017.0,0.0,-0.01247,1e-05,2.11248]
[1779381984941,43.04,77022.25,0.0,-0.0124,1e-05,2.10306]
[1779381989977,43.04,77012.97,0.0,-0.0125,1e-05,2.11708]
[1779381995011,43.04,76999.23,0.0,-0.01264,1e-05,2.13739]
[1779382000047,43.04,77001.98,0.0,-0.01262,1e-05,2.13451]
[1779382005082,43.05,77002.51,0.0,-0.01263,1e-05,2.13535]
[1779382010118,43.05,76997.87,0.0,-0.01268,1e-05,2.14349]
[1779382015153,43.05,76994.51,0.0,-0.01273,1e-05,2.14945]
[1779382020188,43.06,76990.37,0.0,-0.01278,1e-05,2.15731]
[1779382025223,43.05,76992.43,0.0,-0.01274,1e-05,2.15204]
[1779382030259,43.04,76990.43,0.0,-0.01276,1e-05,2.15424]
[1779382035293,43.04,76987.37,0.0,-0.01279,1e-05,2.15819]
[1779382040328,43.04,76982.98,0.0,-0.01284,1e-05,2.16637]
[1779382045365,43.04,76984.31,0.0,-0.01282,1e-05,2.16343]
[1779382048151,43.04,76985.13,0.0,-0.01281,1e-05,2.16126]
[1779382048384,43.04,76987.14,0.0,-0.01278,1e-05,2.15749]
[1779382051604,43.03,76991.36,0.0,-0.01273,1e-05,2.14964]
[1779382051605,43.03,76995.98,0.0,-0.01266,1e-05,2.14017]
[1779382057447,43.02,76993.75,0.0,-0.01268,1e-05,2.14182]
[1779382062482,43.02,76988.5,0.0,-0.01272,1e-05,2.14883]
[1779382067517,43.01,76984.42,0.0,-0.01276,1e-05,2.15387]
[1779382072551,43.01,76979.45,0.0,-0.01282,1e-05,2.16235]
[1779382077586,43.0,76969.84,0.0,-0.01292,1e-05,2.17668]
[1779382082624,43.0,76969.91,0.0,-0.01292,1e-05,2.17653]
[1779382087660,43.0,76985.5,0.0,-0.01273,1e-05,2.15027]
[1779382093700,43.0,76986.9,0.0,-0.01271,1e-05,2.14647]
[1779382098737,42.99,76988.61,0.0,-0.01268,1e-05,2.14188]
[1779382103770,42.98,76994.67,0.0,-0.01259,1e-05,2.1301]
[1779382108804,42.98,76994.95,0.0,-0.01258,1e-05,2.12804]
[1779382113839,42.97,76994.98,0.0,-0.01256,1e-05,2.12474]
[1779382118875,42.96,76991.7,0.0,-0.01259,1e-05,2.12862]
[1779382123910,42.96,76990.73,0.0,-0.01259,1e-05,2.12863]
[1779382128944,42.95,76984.72,0.0,-0.01265,1e-05,2.13705]
[1779382133981,42.94,76985.01,0.0,-0.01264,1e-05,2.13555]
[1779382139017,42.94,76987.79,0.0,-0.0126,1e-05,2.12995]
[1779382144057,42.94,76994.14,0.0,-0.01252,1e-05,2.11848]
[1779382149092,42.93,76992.41,0.0,-0.01253,1e-05,2.11986]
[1779382154138,42.93,76992.05,0.0,-0.01253,1e-05,2.12029]
[1779382159164,42.92,76987.35,0.0,-0.01257,1e-05,2.12655]
[1779382164198,42.92,76983.98,0.0,-0.0126,1e-05,2.13058]
[1779382169235,42.91,76980.65,0.0,-0.01263,1e-05,2.1345]
[1779382175276,42.9,76982.63,0.0,-0.01258,1e-05,2.12763]
[1779382181317,42.9,76982.17,0.0,-0.01258,1e-05,2.12655]
[1779382186354,42.89,76990.12,0.0,-0.01247,1e-05,2.11181]
[1779382192399,42.88,76993.61,0.0,-0.01242,1e-05,2.1044]
[1779382197436,42.88,76995.82,0.0,-0.01239,1e-05,2.09942]
[1779382202470,42.87,76988.82,0.0,-0.01246,1e-05,2.1097]
[1779382207505,42.87,76986.43,0.0,-0.01248,1e-05,2.11225]
[1779382212540,42.86,76986.28,0.0,-0.01247,1e-05,2.11106]
[1779382217576,42.86,76984.13,0.0,-0.01249,1e-05,2.11357]
[1779382222609,42.86,76983.02,0.0,-0.01251,1e-05,2.11727]
[1779382227039,42.87,76985.02,0.0,-0.0125,1e-05,2.11506]
[1779382227091,42.87,76985.46,0.0,-0.0125,1e-05,2.1147]
[1779382228870,42.87,76985.46,0.0,-0.0125,1e-05,2.11507]
[1779382228944,42.87,76985.5,0.0,-0.0125,1e-05,2.11538]
[1779382234694,42.87,76985.56,0.0,-0.01249,1e-05,2.11388]
[1779382239728,42.88,76985.36,0.0,-0.01251,1e-05,2.1161]
[1779382244763,42.89,76991.04,0.0,-0.01245,1e-05,2.10856]
[1779382247790,42.89,76974.83,0.0,-0.01265,1e-05,2.13677]
[1779382249806,42.9,76960.09,0.0,-0.01283,1e-05,2.16256]
[1779382254845,42.9,76954.04,0.0,-0.01291,1e-05,2.17403]
[1779382259880,42.91,76959.71,0.0,-0.01285,1e-05,2.1661]
[1779382265035,42.91,76963.59,0.0,-0.01282,1e-05,2.16072]
[1779382265050,42.92,76969.62,0.0,-0.01275,1e-05,2.15085]
[1779382268092,42.92,76963.75,0.0,-0.01282,1e-05,2.16138]
[1779382268169,42.92,76963.2,0.0,-0.01283,1e-05,2.16261]
[1779382273980,42.93,76965.22,0.0,-0.01282,1e-05,2.16094]
[1779382279015,42.93,76968.43,0.0,-0.01279,1e-05,2.15706]
[1779382284057,42.94,76969.78,0.0,-0.01278,1e-05,2.15633]
[1779382289091,42.95,76968.67,0.0,-0.01281,1e-05,2.15975]
[1779382294127,42.95,76970.48,0.0,-0.01279,1e-05,2.15656]
[1779382298155,42.96,76985.48,0.0,-0.01262,1e-05,2.13273]
[1779382303190,42.96,76990.53,0.0,-0.01256,1e-05,2.12413]
[1779382308225,42.95,76990.98,0.0,-0.01255,1e-05,2.1219]
[1779382313260,42.94,76992.01,0.0,-0.01253,1e-05,2.11871]
[1779382318295,42.94,76994.88,0.0,-0.01248,1e-05,2.11249]
[1779382323335,42.93,76997.26,0.0,-0.01245,1e-05,2.10714]
[1779382327426,42.93,77009.02,0.0,-0.0123,1e-05,2.08671]
[1779382328366,42.93,77016.68,0.0,-0.01222,1e-05,2.07392]
[1779382329109,42.93,77016.68,0.0,-0.01222,1e-05,2.07392]
[1779382329373,42.93,77020.37,0.0,-0.01217,1e-05,2.06768]
[1779382335223,42.92,77025.77,0.0,-0.0121,1e-05,2.05765]
[1779382340454,42.92,77032.04,0.0,-0.01203,1e-05,2.0466]
[1779382345492,42.91,77036.24,0.0,-0.01198,1e-05,2.03898]
[1779382350528,42.91,77036.48,0.0,-0.01197,1e-05,2.0378]
[1779382355562,42.91,77031.57,0.0,-0.01201,1e-05,2.04328]
[1779382360598,42.9,77032.42,0.0,-0.01199,1e-05,2.04106]
[1779382366102,42.9,77034.59,0.0,-0.01196,1e-05,2.03691]
[1779382366114,42.9,77034.96,0.0,-0.01196,1e-05,2.036]
[1779382369861,42.9,77035.12,0.0,-0.01195,1e-05,2.03558]
[1779382369928,42.9,77034.88,0.0,-0.01195,1e-05,2.0355]
[1779382375703,42.89,77036.01,0.0,-0.01194,1e-05,2.03292]
[1779382380738,42.89,77033.81,0.0,-0.01196,1e-05,2.03569]
[1779382385773,42.89,77033.08,0.0,-0.01196,1e-05,2.03607]
[1779382390810,42.88,77040.21,0.0,-0.01187,1e-05,2.02385]
[1779382395847,42.88,77049.14,0.0,-0.01177,1e-05,2.00903]
[1779382400881,42.88,77039.89,0.0,-0.01187,1e-05,2.02328]
[1779382405924,42.88,77038.61,0.0,-0.01188,1e-05,2.02462]
[1779382410958,42.87,77038.35,0.0,-0.01188,1e-05,2.02443]
[1779382416405,42.87,77038.07,0.0,-0.01187,1e-05,2.02281]
[1779382416449,42.87,77034.28,0.0,-0.01191,1e-05,2.02879]
[1779382419540,42.87,77030.6,0.0,-0.01195,1e-05,2.03433]
[1779382420028,42.87,77030.37,0.0,-0.01195,1e-05,2.03457]
[1779382425062,42.87,77031.57,0.0,-0.01193,1e-05,2.03198]
[1779382430098,42.86,77033.58,0.0,-0.01191,1e-05,2.02812]
[1779382435133,42.86,77037.83,0.0,-0.01185,1e-05,2.02072]
[1779382440167,42.86,77041.24,0.0,-0.01181,1e-05,2.01471]
[1779382445206,42.86,77038.39,0.0,-0.01184,1e-05,2.01873]
[1779382450240,42.85,77038.12,0.0,-0.01184,1e-05,2.0186]
[1779382455273,42.85,77037.53,0.0,-0.01184,1e-05,2.01898]
[1779382460308,42.85,77036.78,0.0,-0.01185,1e-05,2.0196]
[1779382465342,42.85,77033.48,0.0,-0.01188,1e-05,2.02429]
[1779382470377,42.84,77028.27,0.0,-0.01193,1e-05,2.03198]
[1779382475412,42.84,77024.85,0.0,-0.01196,1e-05,2.03516]
[1779382480449,42.84,77038.47,0.0,-0.0118,1e-05,2.01269]
[1779382485485,42.84,77038.39,0.0,-0.0118,1e-05,2.0123]
[1779382490520,42.83,77039.81,0.0,-0.01178,1e-05,2.00955]
[1779382495559,42.83,77045.44,0.0,-0.01172,1e-05,2.00014]
[1779382500594,42.83,77046.05,0.0,-0.01171,1e-05,1.99879]
[1779382503372,42.83,77044.84,0.0,-0.01172,1e-05,2.00064]
[1779382503427,42.83,77037.27,0.0,-0.0118,1e-05,2.01254]
[1779382507044,42.83,77036.88,0.0,-0.0118,1e-05,2.01287]
[1779382507128,42.83,77036.79,0.0,-0.0118,1e-05,2.01292]
[1779382513827,42.83,77036.43,0.0,-0.01181,1e-05,2.01313]
[1779382513860,42.83,77036.66,0.0,-0.0118,1e-05,2.01259]
[1779382516885,42.83,77038.15,0.0,-0.01178,1e-05,2.00996]
[1779382516986,42.83,77037.68,0.0,-0.01179,1e-05,2.01071]
[1779382522760,42.82,77044.08,0.0,-0.01172,1e-05,2.00005]
[1779382527796,42.82,77050.0,0.0,-0.01165,1e-05,1.99035]
[1779382532831,42.82,77058.48,0.0,-0.01155,1e-05,1.97515]
[1779382537865,42.82,77063.34,0.0,-0.01149,1e-05,1.96738]
[1779382542901,42.82,77068.34,0.0,-0.01144,1e-05,1.95947]
[1779382547935,42.82,77069.25,0.0,-0.01143,1e-05,1.95798]
[1779382552971,42.82,77065.97,0.0,-0.01146,1e-05,1.96301]
[1779382558005,42.82,77070.05,0.0,-0.01142,1e-05,1.9565]
[1779382563043,42.82,77065.1,0.0,-0.01147,1e-05,1.96418]
[1779382568085,42.82,77069.12,0.0,-0.01143,1e-05,1.95771]
[1779382573115,42.82,77068.69,0.0,-0.01143,1e-05,1.95826]
[1779382578150,42.82,77069.58,0.0,-0.01142,1e-05,1.95673]
[1779382583186,42.82,77072.49,0.0,-0.01139,1e-05,1.95208]
[1779382589227,42.82,77073.63,0.0,-0.01138,1e-05,1.9502]
[1779382594261,42.82,77072.56,0.0,-0.01138,1e-05,1.95022]
[1779382599297,42.82,77074.57,0.0,-0.01136,1e-05,1.94701]
[1779382604331,42.82,77083.47,0.0,-0.01126,1e-05,1.93319]
[1779382609367,42.82,77087.94,0.0,-0.01122,1e-05,1.92635]
[1779382614402,42.82,77087.63,0.0,-0.01122,1e-05,1.92697]
[1779382620446,42.82,77085.71,0.0,-0.01124,1e-05,1.93012]
[1779382625479,42.82,77093.25,0.0,-0.01116,1e-05,1.91865]
[1779382630514,42.82,77094.22,0.0,-0.01116,1e-05,1.91746]
[1779382635557,42.82,77083.02,0.0,-0.01128,1e-05,1.93503]
[1779382640585,42.82,77080.26,0.0,-0.01131,1e-05,1.93948]
[1779382645620,42.82,77079.48,0.0,-0.01131,1e-05,1.94084]
[1779382650654,42.82,77080.92,0.0,-0.0113,1e-05,1.93876]
[1779382655690,42.82,77078.88,0.0,-0.01131,1e-05,1.94051]
[1779382660725,42.82,77077.28,0.0,-0.01133,1e-05,1.94312]
[1779382665760,42.82,77071.77,0.0,-0.01139,1e-05,1.95175]
[1779382671802,42.82,77078.45,0.0,-0.01132,1e-05,1.9415]
[1779382676837,42.83,77078.77,0.0,-0.01132,1e-05,1.94114]
[1779382681872,42.83,77080.5,0.0,-0.0113,1e-05,1.93862]
[1779382686909,42.83,77082.98,0.0,-0.01128,1e-05,1.93499]
[1779382693959,42.83,77086.37,0.0,-0.01124,1e-05,1.93007]
[1779382698994,42.83,77093.66,0.0,-0.01117,1e-05,1.91908]
[1779382704030,42.83,77095.38,0.0,-0.01115,1e-05,1.91671]
[1779382710071,42.83,77097.65,0.0,-0.01113,1e-05,1.91355]
[1779382715112,42.83,77100.56,0.0,-0.01109,1e-05,1.90782]
[1779382720150,42.83,77104.7,0.0,-0.01105,1e-05,1.9018]
[1779382725182,42.84,77114.4,0.0,-0.01095,1e-05,1.88738]
[1779382730217,42.84,77116.81,0.0,-0.01093,1e-05,1.88424]
[1779382735251,42.84,77116.73,0.0,-0.01094,1e-05,1.88493]
[1779382740288,42.84,77116.48,0.0,-0.01094,1e-05,1.88591]
[1779382745322,42.85,77114.0,0.0,-0.01097,1e-05,1.89029]
[1779382750357,42.85,77118.13,0.0,-0.01094,1e-05,1.88463]
[1779382755393,42.85,77117.83,0.0,-0.01094,1e-05,1.88591]
[1779382760428,42.86,77116.4,0.0,-0.01096,1e-05,1.88876]
[1779382765463,42.86,77115.29,0.0,-0.01098,1e-05,1.89113]
[1779382770497,42.86,77111.33,0.0,-0.01103,1e-05,1.89784]
[1779382775533,42.86,77113.45,0.0,-0.011,1e-05,1.89374]
[1779382780568,42.87,77113.82,0.0,-0.011,1e-05,1.89386]
[1779382785602,42.87,77119.09,0.0,-0.01095,1e-05,1.88657]
[1779382791645,42.87,77121.8,0.0,-0.01093,1e-05,1.88336]
[1779382796679,42.88,77126.59,0.0,-0.01088,1e-05,1.87688]
[1779382801732,42.88,77128.5,0.0,-0.01087,1e-05,1.87462]
[1779382801807,42.88,77147.16,0.0,-0.01068,1e-05,1.84679]
[1779382802948,42.88,77149.21,0.0,-0.01066,1e-05,1.84394]
[1779382803729,42.88,77149.26,0.0,-0.01066,1e-05,1.84407]
[1779382806751,42.89,77166.96,0.0,-0.01049,1e-05,1.81856]
[1779382811789,42.91,77173.7,0.0,-0.01046,1e-05,1.81446]
[1779382816821,42.92,77185.13,0.0,-0.01036,1e-05,1.79912]
[1779382821856,42.93,77185.09,0.0,-0.01037,1e-05,1.80051]
[1779382826896,42.93,77202.47,0.0,-0.01021,1e-05,1.77663]
[1779382827408,42.93,77202.47,0.0,-0.01021,1e-05,1.77663]
[1779382827904,42.93,77207.73,0.0,-0.01016,1e-05,1.76937]
[1779382827939,42.93,77207.73,0.0,-0.01016,1e-05,1.76937]
[1779382828913,42.93,77210.59,0.0,-0.01013,1e-05,1.76558]
[1779382833948,42.94,77218.7,0.0,-0.01006,1e-05,1.75415]
[1779382838981,42.95,77222.69,0.0,-0.01003,1e-05,1.75011]
[1779382840250,42.95,77222.69,0.0,-0.01003,1e-05,1.75011]
[1779382840301,42.95,77223.45,0.0,-0.01003,1e-05,1.74936]
[1779382845834,43.0,77221.76,0.0,-0.01011,1e-05,1.76236]
[1779382851067,43.01,77222.45,0.0,-0.01012,1e-05,1.76293]
[1779382856102,43.01,77220.89,0.0,-0.01014,1e-05,1.76669]
[1779382862146,43.02,77221.27,0.0,-0.01015,1e-05,1.76796]
[1779382867184,43.03,77217.49,0.0,-0.0102,1e-05,1.7748]
[1779382872220,43.04,77222.99,0.0,-0.01015,1e-05,1.76839]
[1779382877259,43.04,77223.35,0.0,-0.01016,1e-05,1.76937]
[1779382882297,43.05,77220.74,0.0,-0.01019,1e-05,1.77459]
[1779382887329,43.06,77220.24,0.0,-0.01021,1e-05,1.77675]
[1779382892365,43.06,77221.48,0.0,-0.0102,1e-05,1.77492]
[1779382897399,43.07,77222.12,0.0,-0.0102,1e-05,1.77544]
[1779382902436,43.08,77228.78,0.0,-0.01015,1e-05,1.76734]
[1779382907478,43.08,77237.19,0.0,-0.01008,1e-05,1.75686]
[1779382912506,43.09,77226.04,0.0,-0.01019,1e-05,1.77434]
[1779382917541,43.1,77226.14,0.0,-0.01021,1e-05,1.77624]
[1779382922581,43.11,77233.98,0.0,-0.01014,1e-05,1.76674]
[1779382927612,43.11,77229.82,0.0,-0.01019,1e-05,1.77392]
[1779382932646,43.12,77218.26,0.0,-0.01031,1e-05,1.79219]
[1779382937680,43.13,77209.01,0.0,-0.01041,1e-05,1.80681]
[1779382942717,43.13,77215.74,0.0,-0.01035,1e-05,1.79828]
[1779382947751,43.14,77227.64,0.0,-0.01025,1e-05,1.78239]
[1779382952786,43.14,77235.44,0.0,-0.01017,1e-05,1.77118]
[1779382957820,43.15,77235.49,0.0,-0.01018,1e-05,1.77259]
[1779382962855,43.16,77234.12,0.0,-0.0102,1e-05,1.77602]
[1779382967891,43.16,77231.47,0.0,-0.01024,1e-05,1.78126]
[1779382972925,43.17,77224.63,0.0,-0.01031,1e-05,1.79251]
[1779382977960,43.18,77214.72,0.0,-0.01042,1e-05,1.80814]
[1779382982996,43.18,77215.38,0.0,-0.01042,1e-05,1.80836]
[1779382986015,43.18,77196.69,0.0,-0.01061,1e-05,1.83634]
[1779382991053,43.19,77188.75,0.0,-0.01069,1e-05,1.84891]
[1779382996087,43.19,77182.23,0.0,-0.01076,1e-05,1.85938]
[1779383001123,43.19,77175.18,0.0,-0.01084,1e-05,1.87059]
[1779383006158,43.2,77173.28,0.0,-0.01086,1e-05,1.87401]
[1779383011194,43.2,77179.56,0.0,-0.01079,1e-05,1.86368]
[1779383016228,43.2,77182.16,0.0,-0.01077,1e-05,1.86043]
[1779383021262,43.21,77181.49,0.0,-0.01078,1e-05,1.86204]
[1779383026297,43.21,77183.66,0.0,-0.01077,1e-05,1.85941]
[1779383031333,43.21,77184.88,0.0,-0.01076,1e-05,1.8582]
[1779383036368,43.21,77185.17,0.0,-0.01076,1e-05,1.85835]
[1779383041404,43.22,77185.81,0.0,-0.01076,1e-05,1.85798]
[1779383046439,43.22,77187.32,0.0,-0.01074,1e-05,1.85631]
[1779383051474,43.22,77183.76,0.0,-0.01078,1e-05,1.86217]
[1779383056509,43.22,77175.39,0.0,-0.01087,1e-05,1.87517]
[1779383061544,43.23,77170.65,0.0,-0.01093,1e-05,1.88329]
[1779383066579,43.23,77182.02,0.0,-0.01081,1e-05,1.86666]
[1779383071613,43.23,77183.61,0.0,-0.01079,1e-05,1.86323]
[1779383076654,43.23,77185.03,0.0,-0.01078,1e-05,1.86159]
[1779383081690,43.24,77185.43,0.0,-0.01078,1e-05,1.86149]
[1779383086725,43.24,77185.8,0.0,-0.01078,1e-05,1.86144]
[1779383091759,43.24,77182.64,0.0,-0.01082,1e-05,1.86662]
[1779383097802,43.24,77183.29,0.0,-0.01081,1e-05,1.8662]
[1779383102837,43.24,77186.25,0.0,-0.01079,1e-05,1.86236]
[1779383107872,43.25,77190.63,0.0,-0.01075,1e-05,1.85638]
[1779383112907,43.25,77189.76,0.0,-0.01076,1e-05,1.85821]
[1779383117942,43.25,77191.38,0.0,-0.01075,1e-05,1.85636]
[1779383122977,43.25,77190.77,0.0,-0.01076,1e-05,1.85781]
[1779383128015,43.26,77178.61,0.0,-0.01088,1e-05,1.87632]
[1779383133046,43.26,77180.11,0.0,-0.01086,1e-05,1.8729]
[1779383138085,43.26,77177.47,0.0,-0.01089,1e-05,1.87718]
[1779383143121,43.26,77175.53,0.0,-0.01091,1e-05,1.88039]
[1779383148154,43.26,77167.58,0.0,-0.01099,1e-05,1.89258]
[1779383153189,43.26,77166.38,0.0,-0.01101,1e-05,1.8946]
[1779383158224,43.26,77168.02,0.0,-0.01099,1e-05,1.89236]
[1779383163258,43.26,77167.6,0.0,-0.011,1e-05,1.89324]
[1779383168294,43.27,77165.68,0.0,-0.01102,1e-05,1.89639]
[1779383173329,43.27,77163.82,0.0,-0.01104,1e-05,1.89944]
[1779383180187,43.27,77163.91,0.0,-0.01104,1e-05,1.89964]
[1779383183407,43.27,77147.93,0.0,-0.01121,1e-05,1.92397]
[1779383188442,43.27,77153.68,0.0,-0.01115,1e-05,1.91524]
[1779383193478,43.27,77154.42,0.0,-0.01113,1e-05,1.91268]
[1779383198516,43.27,77148.26,0.0,-0.0112,1e-05,1.92214]
[1779383203548,43.27,77148.88,0.0,-0.01119,1e-05,1.92126]
[1779383208584,43.27,77147.28,0.0,-0.01121,1e-05,1.92377]
[1779383213619,43.27,77132.42,0.0,-0.01136,1e-05,1.94664]
[1779383218653,43.27,77143.11,0.0,-0.01125,1e-05,1.93006]
[1779383223688,43.27,77147.46,0.0,-0.0112,1e-05,1.92344]
[1779383228723,43.27,77147.53,0.0,-0.0112,1e-05,1.9234]
[1779383233760,43.27,77149.17,0.0,-0.01119,1e-05,1.92096]
[1779383238794,43.27,77149.64,0.0,-0.01118,1e-05,1.92031]
[1779383243829,43.27,77147.5,0.0,-0.01121,1e-05,1.92366]
[1779383248865,43.27,77138.23,0.0,-0.0113,1e-05,1.93796]
[1779383253899,43.27,77129.0,0.0,-0.01139,1e-05,1.95056]
[1779383258935,43.27,77127.52,0.0,-0.01141,1e-05,1.95277]
[1779383263971,43.27,77123.33,0.0,-0.01145,1e-05,1.95921]
[1779383269006,43.27,77136.83,0.0,-0.01131,1e-05,1.9384]
[1779383274041,43.27,77140.03,0.0,-0.01128,1e-05,1.93364]
[1779383279075,43.27,77141.74,0.0,-0.01126,1e-05,1.93118]
[1779383284118,43.27,77143.29,0.0,-0.01124,1e-05,1.92898]
[1779383289150,43.27,77146.15,0.0,-0.01122,1e-05,1.9248]
[1779383292603,43.27,77134.39,0.0,-0.01134,1e-05,1.94293]
[1779383293180,43.27,77118.55,0.0,-0.01151,1e-05,1.96743]
[1779383294430,43.27,77118.55,0.0,-0.01151,1e-05,1.96743]
[1779383295193,43.27,77110.76,0.0,-0.01159,1e-05,1.97949]
[1779383300228,43.27,77116.64,0.0,-0.01152,1e-05,1.97004]
[1779383305273,43.27,77120.24,0.0,-0.01148,1e-05,1.96424]
[1779383310299,43.27,77124.1,0.0,-0.01144,1e-05,1.9581]
[1779383315333,43.27,77125.62,0.0,-0.01142,1e-05,1.95404]
[1779383320369,43.27,77125.42,0.0,-0.01142,1e-05,1.95425]
[1779383325406,43.27,77129.02,0.0,-0.01138,1e-05,1.94861]
[1779383330439,43.27,77132.36,0.0,-0.01134,1e-05,1.94344]
[1779383336481,43.27,77131.86,0.0,-0.01135,1e-05,1.94419]
[1779383341521,43.27,77130.21,0.0,-0.01137,1e-05,1.94671]
[1779383346554,43.27,77129.98,0.0,-0.01137,1e-05,1.94703]
[1779383351590,43.27,77135.98,0.0,-0.01131,1e-05,1.93776]
[1779383356624,43.27,77136.88,0.0,-0.0113,1e-05,1.93643]
[1779383361659,43.27,77134.73,0.0,-0.01132,1e-05,1.93978]
[1779383366727,43.27,77132.16,0.0,-0.01135,1e-05,1.94376]
[1779383371734,43.27,77138.76,0.0,-0.01127,1e-05,1.93213]
[1779383376768,43.27,77142.22,0.0,-0.01123,1e-05,1.92699]
[1779383381804,43.27,77143.27,0.0,-0.01122,1e-05,1.92552]
[1779383386840,43.27,77143.9,0.0,-0.01122,1e-05,1.92467]
[1779383391873,43.27,77148.08,0.0,-0.01118,1e-05,1.91839]
[1779383396909,43.27,77146.04,0.0,-0.0112,1e-05,1.92162]
[1779383401947,43.27,77140.64,0.0,-0.01125,1e-05,1.93]
[1779383407005,43.27,77140.95,0.0,-0.01125,1e-05,1.92958]
[1779383409177,43.27,77154.48,0.0,-0.01111,1e-05,1.90895]
[1779383409278,43.27,77224.5,0.0,-0.01041,1e-05,1.80505]
[1779383415072,43.28,77225.67,0.0,-0.01041,1e-05,1.80529]
[1779383417081,43.29,77250.72,0.0,-0.01018,1e-05,1.77035]
[1779383420132,43.29,77270.28,0.0,-0.01,1e-05,1.74344]
[1779383421725,43.29,77278.79,0.0,-0.00992,1e-05,1.73182]
[1779383422362,43.29,77278.79,0.0,-0.00992,1e-05,1.73182]
[1779383426168,43.3,77309.2,0.0,-0.00965,1e-05,1.69155]
[1779383430224,43.31,77337.65,0.0,-0.0094,1e-05,1.65404]
[1779383431228,43.31,77374.17,0.0,-0.00908,1e-05,1.60488]
[1779383432235,43.34,77400.52,0.0,-0.00889,1e-05,1.576]
[1779383435252,43.35,77417.05,0.0,-0.00876,1e-05,1.55594]
[1779383438273,43.36,77387.09,0.0,-0.00903,1e-05,1.59727]
[1779383439071,43.36,77387.09,0.0,-0.00903,1e-05,1.59727]
[1779383439280,43.36,77387.09,0.0,-0.00903,1e-05,1.59727]
[1779383439292,43.36,77415.3,0.0,-0.00879,1e-05,1.56126]
[1779383441310,43.36,77445.55,0.0,-0.00855,1e-05,1.5234]
[1779383442313,43.37,77477.54,0.0,-0.0083,1e-05,1.48488]
[1779383444329,43.37,77422.24,0.0,-0.00875,1e-05,1.55503]
[1779383445285,43.37,77422.24,0.0,-0.00875,1e-05,1.55503]
[1779383445347,43.38,77382.33,0.0,-0.0091,1e-05,1.60817]
[1779383446980,43.38,77382.89,0.0,-0.0091,1e-05,1.60799]
[1779383447351,43.39,77392.2,0.0,-0.00902,1e-05,1.59633]
[1779383450373,43.4,77409.18,0.0,-0.00889,1e-05,1.57598]
[1779383454401,43.41,77393.79,0.0,-0.00904,1e-05,1.5989]
[1779383457430,43.42,77424.55,0.0,-0.00879,1e-05,1.56023]
[1779383458431,43.42,77454.85,0.0,-0.00854,1e-05,1.52181]
[1779383462473,43.43,77480.11,0.0,-0.00835,1e-05,1.49365]
[1779383467501,43.45,77467.44,0.0,-0.00848,1e-05,1.51367]
[1779383469102,43.46,77477.0,0.0,-0.00841,1e-05,1.50248]
[1779383469522,43.46,77483.52,0.0,-0.00836,1e-05,1.49442]
[1779383471636,43.46,77483.57,0.0,-0.00836,1e-05,1.49507]
[1779383472559,43.46,77496.34,0.0,-0.00826,1e-05,1.47937]
[1779383477605,43.47,77496.68,0.0,-0.00826,1e-05,1.47966]
[1779383479618,43.48,77478.33,0.0,-0.00843,1e-05,1.50595]
[1779383481632,43.49,77461.37,0.0,-0.00858,1e-05,1.52849]
[1779383486659,43.51,77464.44,0.0,-0.00857,1e-05,1.5274]
[1779383491702,43.52,77467.08,0.0,-0.00856,1e-05,1.52611]
[1779383495733,43.54,77484.33,0.0,-0.00844,1e-05,1.50803]
[1779383500767,43.56,77481.38,0.0,-0.00849,1e-05,1.51516]
[1779383502866,43.56,77469.49,0.0,-0.00859,1e-05,1.53073]
[1779383502948,43.56,77467.87,0.0,-0.0086,1e-05,1.53277]
[1779383507825,43.58,77445.97,0.0,-0.00881,1e-05,1.56448]
[1779383512864,43.59,77441.91,0.0,-0.00886,1e-05,1.57208]
[1779383517896,43.61,77439.91,0.0,-0.0089,1e-05,1.57759]
[1779383521249,43.61,77440.15,0.0,-0.0089,1e-05,1.57846]
[1779383521347,43.62,77452.54,0.0,-0.0088,1e-05,1.56315]
[1779383526960,43.64,77457.31,0.0,-0.00879,1e-05,1.56072]
[1779383531995,43.65,77450.01,0.0,-0.00887,1e-05,1.57309]
[1779383537031,43.67,77452.67,0.0,-0.00886,1e-05,1.57256]
[1779383542065,43.68,77449.31,0.0,-0.00891,1e-05,1.57978]
[1779383547100,43.7,77449.65,0.0,-0.00893,1e-05,1.58272]
[1779383552136,43.71,77447.96,0.0,-0.00895,1e-05,1.5863]
[1779383555169,43.72,77429.16,0.0,-0.00912,1e-05,1.61237]
[1779383556221,43.72,77413.91,0.0,-0.00926,1e-05,1.63292]
[1779383557412,43.72,77413.91,0.0,-0.00926,1e-05,1.63292]
[1779383557488,43.73,77412.05,0.0,-0.00928,1e-05,1.63633]
[1779383563250,43.74,77404.58,0.0,-0.00936,1e-05,1.64859]
[1779383564267,43.74,77373.19,0.0,-0.00964,1e-05,1.69129]
[1779383565317,43.74,77373.19,0.0,-0.00964,1e-05,1.69129]
[1779383565385,43.74,77364.55,0.0,-0.00972,1e-05,1.70346]
[1779383567840,43.74,77374.83,0.0,-0.00964,1e-05,1.69016]
[1779383568293,43.75,77373.34,0.0,-0.00965,1e-05,1.69258]
[1779383573327,43.77,77380.68,0.0,-0.00962,1e-05,1.68825]
[1779383578362,43.82,77394.04,0.0,-0.00956,1e-05,1.6792]
[1779383583410,43.83,77390.11,0.0,-0.00961,1e-05,1.68659]
[1779383588439,43.9,77381.95,0.0,-0.00979,1e-05,1.71348]
[1779383593476,43.91,77390.42,0.0,-0.00972,1e-05,1.70371]
[1779383598332,43.92,77403.43,0.0,-0.00962,1e-05,1.6876]
[1779383598512,43.92,77376.42,0.0,-0.00986,1e-05,1.72442]
[1779383603548,43.93,77375.91,0.0,-0.00988,1e-05,1.72734]
[1779383605906,43.93,77374.74,0.0,-0.00989,1e-05,1.72963]
[1779383606569,43.93,77378.45,0.0,-0.00986,1e-05,1.72486]
[1779383611409,43.94,77383.76,0.0,-0.00982,1e-05,1.71898]
[1779383611606,43.94,77385.69,0.0,-0.0098,1e-05,1.71525]
[1779383614399,43.95,77380.74,0.0,-0.00985,1e-05,1.72277]
[1779383614630,43.95,77380.33,0.0,-0.00986,1e-05,1.72369]
[1779383619661,43.96,77383.89,0.0,-0.00983,1e-05,1.72059]
[1779383624695,43.97,77377.18,0.0,-0.00991,1e-05,1.73161]
[1779383629730,43.97,77374.37,0.0,-0.00994,1e-05,1.73719]
[1779383634766,43.98,77372.77,0.0,-0.00997,1e-05,1.74106]
[1779383639800,43.99,77376.75,0.0,-0.00994,1e-05,1.7372]
[1779383644837,44.0,77379.21,0.0,-0.00993,1e-05,1.73547]
[1779383648864,44.0,77395.14,0.0,-0.0098,1e-05,1.715]
[1779383650877,44.01,77379.81,0.0,-0.00994,1e-05,1.73679]
[1779383655915,44.01,77382.63,0.0,-0.00993,1e-05,1.7346]
[1779383660950,44.02,77388.16,0.0,-0.00989,1e-05,1.72874]
[1779383666013,44.03,77393.63,0.0,-0.00985,1e-05,1.72301]
[1779383667516,44.03,77393.63,0.0,-0.00985,1e-05,1.72301]
[1779383667617,44.04,77400.84,0.0,-0.00979,1e-05,1.71387]
[1779383673909,44.05,77403.52,0.0,-0.00977,1e-05,1.71104]
[1779383679106,44.06,77418.92,0.0,-0.00965,1e-05,1.69209]
[1779383684142,44.07,77419.01,0.0,-0.00966,1e-05,1.69398]
[1779383689175,44.07,77424.8,0.0,-0.00962,1e-05,1.68817]
[1779383693207,44.08,77439.77,0.0,-0.0095,1e-05,1.66973]
[1779383698242,44.1,77446.18,0.0,-0.00946,1e-05,1.66377]
[1779383699703,44.1,77446.18,0.0,-0.00946,1e-05,1.66377]
[1779383699725,44.1,77448.76,0.0,-0.00944,1e-05,1.66078]
[1779383705579,44.11,77455.88,0.0,-0.00939,1e-05,1.65355]
[1779383705680,44.11,77447.7,0.0,-0.00947,1e-05,1.66528]
[1779383711336,44.12,77442.65,0.0,-0.00952,1e-05,1.67365]
[1779383716371,44.13,77447.39,0.0,-0.0095,1e-05,1.66974]
[1779383718404,44.14,77462.38,0.0,-0.00937,1e-05,1.65067]
[1779383720409,44.14,77481.48,0.0,-0.00921,1e-05,1.62605]
[1779383721411,44.14,77502.13,0.0,-0.00904,1e-05,1.60025]
[1779383722633,44.14,77502.13,0.0,-0.00904,1e-05,1.60025]
[1779383722735,44.15,77513.82,0.0,-0.00895,1e-05,1.58633]
[1779383725705,44.15,77515.24,0.0,-0.00894,1e-05,1.58506]
[1779383725796,44.16,77525.9,0.0,-0.00886,1e-05,1.57261]
[1779383727205,44.16,77525.9,0.0,-0.00886,1e-05,1.57261]
[1779383727620,44.16,77525.9,0.0,-0.00886,1e-05,1.57261]
[1779383729477,44.17,77545.07,0.0,-0.00871,1e-05,1.55019]
[1779383732509,44.17,77562.16,0.0,-0.00858,1e-05,1.52938]
[1779383734519,44.18,77540.6,0.0,-0.00876,1e-05,1.55751]
[1779383739555,44.2,77539.59,0.0,-0.00879,1e-05,1.5617]
[1779383744590,44.21,77536.65,0.0,-0.00883,1e-05,1.56822]
[1779383749633,44.22,77544.75,0.0,-0.00878,1e-05,1.56079]
[1779383751647,44.24,77561.35,0.0,-0.00866,1e-05,1.54293]
[1779383755681,44.26,77613.98,0.0,-0.00827,1e-05,1.48197]
[1779383758708,44.28,77641.57,0.0,-0.00808,1e-05,1.45245]
[1779383763749,44.3,77625.64,0.0,-0.00823,1e-05,1.47555]
[1779383768803,44.32,77639.74,0.0,-0.00814,1e-05,1.46263]
[1779383773836,44.34,77641.2,0.0,-0.00816,1e-05,1.46572]
[1779383775864,44.35,77671.84,0.0,-0.00793,1e-05,1.43038]
[1779383779888,44.37,77687.25,0.0,-0.00784,1e-05,1.41569]
[1779383782917,44.54,77709.82,0.0,-0.00787,1e-05,1.42127]
[1779383787952,44.54,77712.47,0.0,-0.00785,1e-05,1.41821]
[1779383792988,44.54,77701.92,0.0,-0.00792,1e-05,1.42913]
[1779383796020,44.54,77722.92,0.0,-0.00777,1e-05,1.40496]
[1779383801060,44.54,77755.33,0.0,-0.00754,1e-05,1.36834]
[1779383803087,44.54,77732.06,0.0,-0.0077,1e-05,1.39455]
[1779383808113,44.54,77733.23,0.0,-0.00769,1e-05,1.39322]
[1779383814169,44.54,77738.2,0.0,-0.00766,1e-05,1.38759]
[1779383815071,44.54,77761.48,0.0,-0.00749,1e-05,1.36148]
[1779383818209,44.54,77785.84,0.0,-0.00732,1e-05,1.3346]
[1779383823261,44.54,77789.78,0.0,-0.0073,1e-05,1.3303]
[1779383828291,44.54,77776.48,0.0,-0.00739,1e-05,1.34488]
[1779383833328,44.54,77770.41,0.0,-0.00743,1e-05,1.35158]
[1779383838364,44.54,77760.26,0.0,-0.0075,1e-05,1.36284]
[1779383843403,44.54,77776.09,0.0,-0.00739,1e-05,1.34531]
[1779383846440,44.54,77810.77,0.0,-0.00715,1e-05,1.30756]
[1779383850460,44.54,77795.11,0.0,-0.00726,1e-05,1.32449]
[1779383853560,44.54,77773.72,0.0,-0.0074,1e-05,1.34669]
[1779383858582,44.54,77756.08,0.0,-0.00752,1e-05,1.36626]
[1779383863613,44.54,77752.21,0.0,-0.00755,1e-05,1.37059]
[1779383868648,44.54,77749.09,0.0,-0.00757,1e-05,1.37408]
[1779383873684,44.54,77749.39,0.0,-0.00757,1e-05,1.37375]
[1779383878728,44.54,77750.23,0.0,-0.00757,1e-05,1.37281]
[1779383880766,44.54,77704.17,0.0,-0.0079,1e-05,1.42525]
[1779383881767,44.54,77681.55,0.0,-0.00807,1e-05,1.45161]
[1779383884801,44.54,77659.78,0.0,-0.00824,1e-05,1.47736]
[1779383889840,44.54,77675.23,0.0,-0.00812,1e-05,1.45905]
[1779383894880,44.54,77668.62,0.0,-0.00817,1e-05,1.46686]
[1779383897903,44.54,77686.92,0.0,-0.00803,1e-05,1.44531]
[1779383902939,44.54,77679.84,0.0,-0.00808,1e-05,1.45362]
[1779383907975,44.54,77681.18,0.0,-0.00807,1e-05,1.45204]
[1779383913009,44.54,77679.29,0.0,-0.00808,1e-05,1.45297]
[1779383918045,44.54,77681.7,0.0,-0.00806,1e-05,1.45014]
[1779383923080,44.54,77684.77,0.0,-0.00804,1e-05,1.44654]
[1779383928114,44.54,77683.88,0.0,-0.00805,1e-05,1.44758]
[1779383933150,44.54,77683.77,0.0,-0.00805,1e-05,1.44771]
[1779383938186,44.54,77691.01,0.0,-0.00799,1e-05,1.43925]
[1779383941211,44.54,77711.24,0.0,-0.00784,1e-05,1.41582]
[1779383945240,44.54,77727.37,0.0,-0.00772,1e-05,1.39737]
[1779383950274,44.54,77715.91,0.0,-0.00781,1e-05,1.41046]
[1779383955308,44.54,77726.75,0.0,-0.00773,1e-05,1.39807]
[1779383960343,44.54,77727.18,0.0,-0.00773,1e-05,1.39758]
[1779383965378,44.54,77712.03,0.0,-0.00784,1e-05,1.41491]
[1779383970418,44.54,77704.69,0.0,-0.00789,1e-05,1.42337]
[1779383972433,44.54,77684.26,0.0,-0.00804,1e-05,1.44585]
[1779383977468,44.54,77684.43,0.0,-0.00803,1e-05,1.44565]
[1779383982502,44.54,77701.08,0.0,-0.00791,1e-05,1.42627]
[1779383987538,44.54,77704.55,0.0,-0.00788,1e-05,1.42226]
[1779383992573,44.54,77716.19,0.0,-0.0078,1e-05,1.40887]
[1779383997609,44.54,77716.83,0.0,-0.00779,1e-05,1.40814]
[1779384002652,44.54,77719.43,0.0,-0.00777,1e-05,1.40516]
[1779384004669,44.54,77735.52,0.0,-0.00766,1e-05,1.38687]
[1779384006801,44.54,77755.09,0.0,-0.00752,1e-05,1.36489]
[1779384012728,44.54,77769.77,0.0,-0.00742,1e-05,1.3486]
[1779384016754,44.54,77753.32,0.0,-0.00753,1e-05,1.36687]
[1779384021790,44.54,77763.21,0.0,-0.00746,1e-05,1.35586]
[1779384024814,44.54,77778.65,0.0,-0.00735,1e-05,1.33882]
[1779384029863,44.54,77789.04,0.0,-0.00728,1e-05,1.32746]
[1779384031867,44.54,77811.36,0.0,-0.00712,1e-05,1.30213]
[1779384037029,44.54,77818.07,0.0,-0.00708,1e-05,1.29495]
[1779384042963,44.54,77827.34,0.0,-0.00702,1e-05,1.28509]
[1779384047989,44.54,77826.09,0.0,-0.00702,1e-05,1.28641]
[1779384053027,44.54,77828.75,0.0,-0.00701,1e-05,1.28359]
[1779384058083,44.54,77836.72,0.0,-0.00695,1e-05,1.27517]
[1779384063108,44.54,77822.31,0.0,-0.00705,1e-05,1.29043]
[1779384068153,44.54,77822.04,0.0,-0.00705,1e-05,1.29072]
[1779384073188,44.54,77816.67,0.0,-0.00709,1e-05,1.29644]
[1779384078226,44.54,77811.25,0.0,-0.00712,1e-05,1.30225]
[1779384083264,44.54,77817.88,0.0,-0.00708,1e-05,1.29515]
[1779384088295,44.54,77832.12,0.0,-0.00698,1e-05,1.28003]
[1779384093330,44.54,77825.61,0.0,-0.00702,1e-05,1.28574]
[1779384098365,44.54,77835.23,0.0,-0.00696,1e-05,1.27556]
[1779384103402,44.54,77840.99,0.0,-0.00692,1e-05,1.26951]
[1779384108436,44.54,77846.56,0.0,-0.00688,1e-05,1.26367]
[1779384113474,44.54,77850.17,0.0,-0.00686,1e-05,1.2599]
[1779384118509,44.54,77855.2,0.0,-0.00683,1e-05,1.25466]
[1779384123555,44.54,77858.68,0.0,-0.0068,1e-05,1.25105]
[1779384126574,44.54,77877.37,0.0,-0.00668,1e-05,1.2318]
[1779384131612,44.54,77890.79,0.0,-0.0066,1e-05,1.21813]
[1779384134631,44.54,77912.52,0.0,-0.00646,1e-05,1.19628]
[1779384136658,44.54,77936.29,0.0,-0.00632,1e-05,1.17275]
[1779384137806,44.54,77910.7,0.0,-0.00647,1e-05,1.1981]
[1779384140690,44.54,77892.05,0.0,-0.00659,1e-05,1.21686]
[1779384144725,44.54,77875.92,0.0,-0.00669,1e-05,1.23329]
[1779384149791,44.54,77844.8,0.0,-0.00689,1e-05,1.26551]
[1779384150792,44.54,77825.26,0.0,-0.00702,1e-05,1.28611]
[1779384155830,44.54,77806.75,0.0,-0.00714,1e-05,1.30468]
[1779384160863,44.54,77807.18,0.0,-0.00714,1e-05,1.30422]
[1779384165901,44.54,77793.14,0.0,-0.00723,1e-05,1.31937]
[1779384168049,44.54,77767.82,0.0,-0.00741,1e-05,1.34707]
[1779384173962,44.54,77775.73,0.0,-0.00735,1e-05,1.33836]
[1779384178996,44.54,77775.68,0.0,-0.00735,1e-05,1.33842]
[1779384182018,44.54,77791.4,0.0,-0.00725,1e-05,1.32126]
[1779384187052,44.54,77790.54,0.0,-0.00725,1e-05,1.32219]
[1779384190073,44.54,77806.43,0.0,-0.00714,1e-05,1.30502]
[1779384192089,44.54,77823.53,0.0,-0.00703,1e-05,1.28676]
[1779384197127,44.54,77825.17,0.0,-0.00702,1e-05,1.28502]
[1779384200154,44.54,77792.01,0.0,-0.00724,1e-05,1.32059]
[1779384202185,44.54,77773.36,0.0,-0.00737,1e-05,1.34097]
[1779384204206,44.54,77755.22,0.0,-0.0075,1e-05,1.36104]
[1779384205209,44.54,77732.54,0.0,-0.00766,1e-05,1.38648]
[1779384210241,44.54,77721.83,0.0,-0.00774,1e-05,1.39864]
[1779384212261,44.54,77702.13,0.0,-0.00787,1e-05,1.41995]
[1779384215283,44.54,77681.46,0.0,-0.00803,1e-05,1.44393]
[1779384216287,44.54,77661.79,0.0,-0.00818,1e-05,1.46707]
[1779384220312,44.54,77677.32,0.0,-0.00806,1e-05,1.44841]
[1779384225350,44.53,77689.25,0.0,-0.00797,1e-05,1.4343]
[1779384230383,44.53,77684.07,0.0,-0.00801,1e-05,1.44028]
[1779384233404,44.53,77701.17,0.0,-0.00788,1e-05,1.42037]
[1779384238573,44.53,77716.21,0.0,-0.00777,1e-05,1.4031]
[1779384243476,44.53,77733.77,0.0,-0.00764,1e-05,1.38316]
[1779384248649,44.53,77750.3,0.0,-0.00752,1e-05,1.36461]
[1779384254557,44.53,77764.83,0.0,-0.00742,1e-05,1.34848]
[1779384259596,44.53,77770.34,0.0,-0.00738,1e-05,1.3424]
[1779384264629,44.53,77774.36,0.0,-0.00735,1e-05,1.33798]
[1779384269681,44.53,77788.11,0.0,-0.00726,1e-05,1.32296]
[1779384271705,44.53,77829.47,0.0,-0.00697,1e-05,1.27745]
[1779384274710,44.53,77845.93,0.0,-0.00686,1e-05,1.26017]
[1779384279745,44.53,77850.82,0.0,-0.00683,1e-05,1.25508]
[1779384280752,44.53,77833.96,0.0,-0.00694,1e-05,1.27272]
[1779384284781,44.53,77849.23,0.0,-0.00684,1e-05,1.25673]
[1779384289822,44.53,77838.44,0.0,-0.00691,1e-05,1.26801]
[1779384292845,44.53,77812.45,0.0,-0.00709,1e-05,1.29553]
[1779384297879,44.53,77803.18,0.0,-0.00715,1e-05,1.30546]
[1779384302924,44.53,77825.75,0.0,-0.007,1e-05,1.28138]
[1779384307965,44.53,77825.27,0.0,-0.007,1e-05,1.28189]
[1779384310989,44.53,77842.81,0.0,-0.00688,1e-05,1.26343]
[1779384313002,44.53,77863.84,0.0,-0.00675,1e-05,1.2416]
[1779384318035,44.53,77866.86,0.0,-0.00673,1e-05,1.23849]
[1779384323070,44.53,77862.23,0.0,-0.00676,1e-05,1.24326]
[1779384328106,44.53,77861.39,0.0,-0.00676,1e-05,1.24413]
[1779384333142,44.53,77857.66,0.0,-0.00678,1e-05,1.24682]
[1779384338176,44.53,77843.18,0.0,-0.00688,1e-05,1.26187]
[1779384343216,44.53,77856.77,0.0,-0.00679,1e-05,1.24774]
[1779384348248,44.53,77853.92,0.0,-0.00681,1e-05,1.25069]
[1779384353287,44.53,77866.85,0.0,-0.00672,1e-05,1.23734]
[1779384358322,44.53,77855.52,0.0,-0.0068,1e-05,1.24903]
[1779384363356,44.53,77870.07,0.0,-0.0067,1e-05,1.23404]
[1779384368395,44.53,77885.85,0.0,-0.0066,1e-05,1.21795]
[1779384373436,44.53,77892.23,0.0,-0.00656,1e-05,1.21149]
[1779384378473,44.53,77883.19,0.0,-0.00662,1e-05,1.22065]
[1779384383504,44.53,77881.57,0.0,-0.00663,1e-05,1.22229]
[1779384388541,44.53,77888.99,0.0,-0.00658,1e-05,1.21477]
[1779384393575,44.53,77880.01,0.0,-0.00663,1e-05,1.22274]
[1779384398611,44.53,77866.43,0.0,-0.00672,1e-05,1.23662]
[1779384403646,44.53,77865.1,0.0,-0.00673,1e-05,1.23799]
[1779384406668,44.53,77848.67,0.0,-0.00683,1e-05,1.25498]
[1779384411701,44.53,77841.39,0.0,-0.00688,1e-05,1.26257]
[1779384416742,44.53,77832.94,0.0,-0.00694,1e-05,1.27143]
[1779384421775,44.53,77832.54,0.0,-0.00694,1e-05,1.27185]
[1779384426826,44.53,77831.24,0.0,-0.00695,1e-05,1.27322]
[1779384431853,44.53,77831.9,0.0,-0.00694,1e-05,1.27253]
[1779384437893,44.53,77829.02,0.0,-0.00696,1e-05,1.27556]
[1779384442971,44.53,77850.89,0.0,-0.00682,1e-05,1.25267]
[1779384447026,44.53,77873.89,0.0,-0.00667,1e-05,1.22898]
[1779384452059,44.53,77873.43,0.0,-0.00667,1e-05,1.2283]
[1779384457094,44.53,77864.51,0.0,-0.00673,1e-05,1.23744]
[1779384462136,44.53,77862.38,0.0,-0.00674,1e-05,1.23963]
[1779384467168,44.53,77878.24,0.0,-0.00664,1e-05,1.22339]
[1779384472204,44.53,77867.58,0.0,-0.00671,1e-05,1.23428]
[1779384477238,44.53,77870.32,0.0,-0.00669,1e-05,1.23148]
[1779384482273,44.53,77860.15,0.0,-0.00675,1e-05,1.24193]
[1779384487308,44.53,77866.08,0.0,-0.00672,1e-05,1.23582]
[1779384492344,44.53,77877.52,0.0,-0.00664,1e-05,1.22412]
[1779384497383,44.53,77876.44,0.0,-0.00665,1e-05,1.22522]
[1779384502417,44.53,77883.54,0.0,-0.0066,1e-05,1.218]
[1779384507453,44.53,77881.39,0.0,-0.00662,1e-05,1.22019]
[1779384512488,44.53,77878.06,0.0,-0.00663,1e-05,1.22243]
[1779384517522,44.53,77897.48,0.0,-0.00651,1e-05,1.2028]
[1779384519537,44.53,77918.89,0.0,-0.00638,1e-05,1.18147]
[1779384524573,44.53,77926.75,0.0,-0.00633,1e-05,1.17372]
[1779384529609,44.53,77926.76,0.0,-0.00633,1e-05,1.17371]
[1779384534643,44.53,77934.07,0.0,-0.00629,1e-05,1.16654]
[1779384539678,44.53,77931.59,0.0,-0.0063,1e-05,1.16897]
[1779384544713,44.53,77943.18,0.0,-0.00623,1e-05,1.15766]
[1779384549749,44.53,77939.71,0.0,-0.00625,1e-05,1.16104]
[1779384554783,44.53,77934.65,0.0,-0.00628,1e-05,1.16598]
[1779384559818,44.53,77931.98,0.0,-0.0063,1e-05,1.16859]
[1779384564859,44.53,77911.27,0.0,-0.00642,1e-05,1.18902]
[1779384569893,44.53,77902.42,0.0,-0.00648,1e-05,1.19785]
[1779384574929,44.53,77899.84,0.0,-0.00649,1e-05,1.1993]
[1779384579965,44.53,77901.8,0.0,-0.00648,1e-05,1.19734]
[1779384584999,44.53,77908.8,0.0,-0.00643,1e-05,1.19036]
[1779384590036,44.53,77906.12,0.0,-0.00645,1e-05,1.19302]
[1779384595069,44.53,77898.64,0.0,-0.0065,1e-05,1.2005]
[1779384600104,44.53,77893.6,0.0,-0.00653,1e-05,1.20556]
[1779384605138,44.53,77893.02,0.0,-0.00653,1e-05,1.20615]
[1779384610189,44.53,77912.76,0.0,-0.00641,1e-05,1.18642]
[1779384615223,44.53,77920.37,0.0,-0.00636,1e-05,1.17889]
[1779384620258,44.53,77920.28,0.0,-0.00636,1e-05,1.17898]
[1779384625304,44.53,77921.6,0.0,-0.00636,1e-05,1.17768]
[1779384629323,44.53,77904.09,0.0,-0.00646,1e-05,1.19505]
[1779384633360,44.53,77918.73,0.0,-0.00637,1e-05,1.17939]
[1779384638395,44.53,77918.29,0.0,-0.00637,1e-05,1.17983]
[1779384643431,44.53,77899.66,0.0,-0.00649,1e-05,1.19835]
[1779384644439,44.53,77884.02,0.0,-0.00658,1e-05,1.21409]
[1779384649474,44.53,77882.58,0.0,-0.00659,1e-05,1.21555]
[1779384653501,44.53,77897.79,0.0,-0.0065,1e-05,1.20022]
[1779384658536,44.53,77902.62,0.0,-0.00647,1e-05,1.19539]
[1779384663576,44.53,77895.13,0.0,-0.00651,1e-05,1.20289]
[1779384668609,44.53,77884.55,0.0,-0.00658,1e-05,1.21355]
[1779384673644,44.53,77888.86,0.0,-0.00655,1e-05,1.2092]
[1779384678681,44.53,77889.19,0.0,-0.00655,1e-05,1.20887]
[1779384683716,44.53,77895.78,0.0,-0.00651,1e-05,1.20224]
[1779384686737,44.53,77913.22,0.0,-0.0064,1e-05,1.18484]
[1779384691857,44.53,77922.46,0.0,-0.00634,1e-05,1.1746]
[1779384697841,44.53,77925.81,0.0,-0.00632,1e-05,1.1713]
[1779384699840,44.53,77955.07,0.0,-0.00614,1e-05,1.14288]
[1779384704875,44.53,77956.98,0.0,-0.00613,1e-05,1.14104]
[1779384709910,44.53,77954.93,0.0,-0.00614,1e-05,1.14301]
[1779384714944,44.53,77955.88,0.0,-0.00614,1e-05,1.1421]
[1779384719982,44.53,77955.75,0.0,-0.00614,1e-05,1.14222]
[1779384725019,44.53,77953.75,0.0,-0.00615,1e-05,1.14415]
[1779384730049,44.53,77956.78,0.0,-0.00613,1e-05,1.14123]
[1779384735085,44.53,77957.99,0.0,-0.00613,1e-05,1.14007]
[1779384740123,44.53,77953.78,0.0,-0.00615,1e-05,1.14412]
[1779384742231,44.53,77936.42,0.0,-0.00625,1e-05,1.16093]
[1779384747180,44.53,77952.82,0.0,-0.00616,1e-05,1.14504]
[1779384752301,44.53,77970.2,0.0,-0.00605,1e-05,1.12732]
[1779384758260,44.53,77966.81,0.0,-0.00607,1e-05,1.13055]
[1779384763297,44.53,77962.27,0.0,-0.00609,1e-05,1.13488]
[1779384764305,44.53,77939.82,0.0,-0.00623,1e-05,1.15651]
[1779384769345,44.53,77935.33,0.0,-0.00626,1e-05,1.16088]
[1779384774375,44.53,77930.99,0.0,-0.00628,1e-05,1.16512]
[1779384779410,44.53,77932.16,0.0,-0.00627,1e-05,1.16398]
[1779384784449,44.53,77932.11,0.0,-0.00627,1e-05,1.16402]
[1779384789481,44.53,77942.13,0.0,-0.00621,1e-05,1.15427]
[1779384794516,44.53,77937.37,0.0,-0.00624,1e-05,1.1589]
[1779384799551,44.53,77939.04,0.0,-0.00623,1e-05,1.15727]
[1779384801574,44.53,77905.3,0.0,-0.00644,1e-05,1.19046]
[1779384806607,44.53,77907.81,0.0,-0.00642,1e-05,1.18796]
[1779384811638,44.53,77892.72,0.0,-0.00651,1e-05,1.2019]
[1779384814692,44.53,77865.73,0.0,-0.00668,1e-05,1.22926]
[1779384815689,44.53,77848.55,0.0,-0.00679,1e-05,1.24694]
[1779384816692,44.53,77828.81,0.0,-0.00692,1e-05,1.26752]
[1779384821731,44.53,77817.67,0.0,-0.00699,1e-05,1.27926]
[1779384826767,44.53,77818.23,0.0,-0.00699,1e-05,1.27867]
[1779384831801,44.53,77824.09,0.0,-0.00695,1e-05,1.27248]
[1779384836836,44.53,77838.68,0.0,-0.00686,1e-05,1.25719]
[1779384838850,44.53,77815.31,0.0,-0.00701,1e-05,1.28176]
[1779384843885,44.53,77807.51,0.0,-0.00706,1e-05,1.29005]
[1779384847914,44.53,77822.74,0.0,-0.00696,1e-05,1.27391]
[1779384853031,44.53,77808.74,0.0,-0.00705,1e-05,1.28874]
[1779384858991,44.53,77803.73,0.0,-0.00709,1e-05,1.29409]
[1779384864032,44.53,77812.82,0.0,-0.00703,1e-05,1.2844]
[1779384867054,44.53,77828.97,0.0,-0.00692,1e-05,1.26735]
[1779384869069,44.53,77853.44,0.0,-0.00676,1e-05,1.24188]
[1779384874104,44.53,77859.81,0.0,-0.00671,1e-05,1.23417]
[1779384879139,44.53,77859.13,0.0,-0.00672,1e-05,1.23487]
[1779384884174,44.53,77848.07,0.0,-0.00679,1e-05,1.24627]
[1779384889209,44.53,77839.51,0.0,-0.00684,1e-05,1.25516]
[1779384893327,44.53,77857.07,0.0,-0.00673,1e-05,1.23698]
[1779384899280,44.53,77866.04,0.0,-0.00667,1e-05,1.22779]
[1779384904314,44.53,77871.28,0.0,-0.00664,1e-05,1.22244]
[1779384909357,44.53,77885.86,0.0,-0.00655,1e-05,1.20767]
[1779384910361,44.53,77901.43,0.0,-0.00645,1e-05,1.19206]
[1779384915398,44.53,77907.4,0.0,-0.00641,1e-05,1.18612]
[1779384920435,44.53,77914.79,0.0,-0.00637,1e-05,1.17881]
[1779384925476,44.53,77919.4,0.0,-0.00634,1e-05,1.17426]
[1779384930510,44.53,77912.4,0.0,-0.00638,1e-05,1.18117]
[1779384935546,44.53,77905.49,0.0,-0.00642,1e-05,1.18689]
[1779384940582,44.53,77917.55,0.0,-0.00635,1e-05,1.17497]
[1779384945619,44.53,77900.72,0.0,-0.00645,1e-05,1.19164]
[1779384950654,44.53,77905.13,0.0,-0.00642,1e-05,1.18725]
[1779384955688,44.53,77903.8,0.0,-0.00643,1e-05,1.18857]
[1779384960725,44.53,77904.95,0.0,-0.00642,1e-05,1.18743]
[1779384965760,44.53,77903.73,0.0,-0.00643,1e-05,1.18864]
[1779384970800,44.53,77910.64,0.0,-0.00639,1e-05,1.18179]
[1779384975832,44.53,77911.49,0.0,-0.00638,1e-05,1.18095]
[1779384980867,44.53,77910.66,0.0,-0.00639,1e-05,1.18177]
[1779384986931,44.53,77911.46,0.0,-0.00638,1e-05,1.18098]
[1779384991966,44.53,77914.04,0.0,-0.00636,1e-05,1.17731]
[1779384997004,44.53,77900.67,0.0,-0.00644,1e-05,1.19056]
[1779385002042,44.53,77893.99,0.0,-0.00648,1e-05,1.19723]
[1779385007076,44.53,77890.25,0.0,-0.00651,1e-05,1.20098]
[1779385009099,44.53,77873.9,0.0,-0.00661,1e-05,1.21748]
[1779385014196,44.53,77890.18,0.0,-0.00651,1e-05,1.20105]
[1779385020168,44.53,77888.53,0.0,-0.00652,1e-05,1.20271]
[1779385025207,44.53,77893.81,0.0,-0.00649,1e-05,1.19741]
[1779385029232,44.53,77913.93,0.0,-0.00636,1e-05,1.17742]
[1779385033307,44.53,77937.19,0.0,-0.00622,1e-05,1.15465]
[1779385037298,44.53,77952.59,0.0,-0.00613,1e-05,1.13979]
[1779385042332,44.53,77952.98,0.0,-0.00613,1e-05,1.13942]
[1779385047368,44.53,77954.12,0.0,-0.00612,1e-05,1.13832]
[1779385052404,44.53,77944.96,0.0,-0.00617,1e-05,1.14604]
[1779385057443,44.53,77959.23,0.0,-0.00608,1e-05,1.13234]
[1779385062477,44.53,77949.34,0.0,-0.00614,1e-05,1.14182]
[1779385067513,44.53,77951.29,0.0,-0.00613,1e-05,1.13995]
[1779385072548,44.53,77952.58,0.0,-0.00612,1e-05,1.13871]
[1779385077583,44.53,77937.84,0.0,-0.00621,1e-05,1.15292]
[1779385082617,44.53,77932.55,0.0,-0.00624,1e-05,1.15806]
[1779385087652,44.53,77944.88,0.0,-0.00617,1e-05,1.14611]
[1779385092687,44.53,77946.09,0.0,-0.00616,1e-05,1.14495]
[1779385097723,44.53,77945.64,0.0,-0.00616,1e-05,1.14538]
[1779385102758,44.53,77944.95,0.0,-0.00617,1e-05,1.14605]
[1779385107793,44.53,77946.26,0.0,-0.00616,1e-05,1.14478]
[1779385110818,44.53,77928.53,0.0,-0.00627,1e-05,1.16198]
[1779385115852,44.53,77934.15,0.0,-0.00623,1e-05,1.1554]
[1779385120884,44.53,77915.49,0.0,-0.00634,1e-05,1.17364]
[1779385125922,44.53,77925.96,0.0,-0.00628,1e-05,1.16338]
[1779385130955,44.53,77922.86,0.0,-0.0063,1e-05,1.16641]
[1779385135989,44.53,77926.53,0.0,-0.00627,1e-05,1.16282]
[1779385141026,44.53,77922.54,0.0,-0.0063,1e-05,1.16672]
[1779385146060,44.53,77929.61,0.0,-0.00625,1e-05,1.15981]
[1779385151101,44.53,77917.34,0.0,-0.00633,1e-05,1.17182]
[1779385156134,44.53,77917.79,0.0,-0.00633,1e-05,1.17138]
[1779385161168,44.53,77918.82,0.0,-0.00632,1e-05,1.17037]
[1779385166202,44.53,77914.18,0.0,-0.00635,1e-05,1.17493]
[1779385171249,44.53,77912.03,0.0,-0.00636,1e-05,1.17593]
[1779385176295,44.53,77912.1,0.0,-0.00636,1e-05,1.17587]
[1779385179315,44.53,77885.88,0.0,-0.00652,1e-05,1.20196]
[1779385184351,44.53,77888.21,0.0,-0.0065,1e-05,1.19962]
[1779385189386,44.53,77888.56,0.0,-0.0065,1e-05,1.19927]
[1779385194422,44.53,77886.36,0.0,-0.00651,1e-05,1.20148]
[1779385199457,44.53,77864.06,0.0,-0.00665,1e-05,1.22405]
[1779385204493,44.53,77872.69,0.0,-0.0066,1e-05,1.21527]
[1779385209528,44.53,77885.0,0.0,-0.00652,1e-05,1.20284]
[1779385214563,44.53,77879.28,0.0,-0.00656,1e-05,1.20861]
[1779385219623,44.53,77889.48,0.0,-0.00649,1e-05,1.19835]
[1779385224652,44.53,77884.75,0.0,-0.00652,1e-05,1.2031]
[1779385229687,44.53,77884.17,0.0,-0.00653,1e-05,1.20368]
[1779385234723,44.53,77883.23,0.0,-0.00653,1e-05,1.20349]
[1779385239757,44.53,77889.48,0.0,-0.00649,1e-05,1.19721]
[1779385244793,44.53,77884.9,0.0,-0.00652,1e-05,1.20181]
[1779385249828,44.53,77870.35,0.0,-0.00661,1e-05,1.2165]
[1779385254862,44.53,77872.43,0.0,-0.0066,1e-05,1.21439]
[1779385259898,44.53,77875.34,0.0,-0.00658,1e-05,1.21144]
[1779385264939,44.53,77885.81,0.0,-0.00651,1e-05,1.20089]
[1779385269974,44.53,77885.65,0.0,-0.00651,1e-05,1.20105]
[1779385275012,44.53,77886.1,0.0,-0.00651,1e-05,1.2006]
[1779385280049,44.53,77892.12,0.0,-0.00647,1e-05,1.19457]
[1779385285085,44.53,77891.36,0.0,-0.00648,1e-05,1.19533]
[1779385290122,44.53,77904.18,0.0,-0.0064,1e-05,1.18257]
[1779385295156,44.53,77896.95,0.0,-0.00644,1e-05,1.18863]
[1779385300191,44.53,77898.91,0.0,-0.00642,1e-05,1.18668]
[1779385305226,44.53,77900.77,0.0,-0.00641,1e-05,1.18483]
[1779385310263,44.53,77906.76,0.0,-0.00638,1e-05,1.1789]
[1779385315297,44.53,77893.72,0.0,-0.00646,1e-05,1.19185]
[1779385320330,44.53,77896.62,0.0,-0.00644,1e-05,1.18896]
[1779385325367,44.53,77904.22,0.0,-0.00639,1e-05,1.18141]
[1779385330406,44.53,77902.84,0.0,-0.0064,1e-05,1.18278]
[1779385335442,44.53,77892.71,0.0,-0.00646,1e-05,1.19285]
[1779385340477,44.53,77878.92,0.0,-0.00655,1e-05,1.20669]
[1779385345523,44.53,77870.47,0.0,-0.0066,1e-05,1.21523]
[1779385350550,44.53,77864.24,0.0,-0.00664,1e-05,1.22156]
[1779385355586,44.53,77867.5,0.0,-0.00661,1e-05,1.2171]
[1779385360620,44.53,77867.0,0.0,-0.00662,1e-05,1.21761]
[1779385363648,44.53,77844.33,0.0,-0.00676,1e-05,1.24083]
[1779385368683,44.53,77838.4,0.0,-0.0068,1e-05,1.24696]
[1779385373719,44.53,77840.69,0.0,-0.00679,1e-05,1.24459]
[1779385378755,44.53,77844.65,0.0,-0.00676,1e-05,1.24049]
[1779385383791,44.53,77850.51,0.0,-0.00672,1e-05,1.23446]
[1779385388826,44.53,77846.1,0.0,-0.00675,1e-05,1.239]
[1779385393861,44.53,77847.19,0.0,-0.00674,1e-05,1.23788]
[1779385398898,44.53,77859.24,0.0,-0.00667,1e-05,1.22551]
[1779385404939,44.53,77860.25,0.0,-0.00666,1e-05,1.22448]
[1779385410982,44.53,77864.06,0.0,-0.00664,1e-05,1.2206]
[1779385416041,44.53,77849.83,0.0,-0.00672,1e-05,1.234]
[1779385421077,44.53,77839.41,0.0,-0.00679,1e-05,1.24475]
[1779385425106,44.53,77822.16,0.0,-0.0069,1e-05,1.26271]
[1779385427124,44.53,77805.56,0.0,-0.00701,1e-05,1.28021]
[1779385432158,44.53,77809.02,0.0,-0.00699,1e-05,1.27655]
[1779385437249,44.53,77812.47,0.0,-0.00697,1e-05,1.2729]
[1779385443235,44.53,77805.91,0.0,-0.00701,1e-05,1.27984]
[1779385448272,44.53,77820.55,0.0,-0.00691,1e-05,1.2644]
[1779385454314,44.53,77822.52,0.0,-0.0069,1e-05,1.26234]
[1779385459348,44.53,77821.79,0.0,-0.0069,1e-05,1.2631]
[1779385462400,44.53,77837.81,0.0,-0.0068,1e-05,1.2464]
[1779385467474,44.53,77825.16,0.0,-0.00688,1e-05,1.25957]
[1779385473479,44.53,77827.72,0.0,-0.00686,1e-05,1.25572]
[1779385478513,44.53,77824.79,0.0,-0.00688,1e-05,1.25878]
[1779385483549,44.53,77819.59,0.0,-0.00691,1e-05,1.26423]
[1779385488583,44.53,77823.21,0.0,-0.00689,1e-05,1.26044]
[1779385493619,44.53,77828.93,0.0,-0.00685,1e-05,1.25446]
[1779385498655,44.53,77837.26,0.0,-0.0068,1e-05,1.24581]
[1779385503691,44.53,77837.31,0.0,-0.0068,1e-05,1.24576]
[1779385508727,44.53,77848.32,0.0,-0.00673,1e-05,1.23439]
[1779385513762,44.53,77841.76,0.0,-0.00677,1e-05,1.24115]
[1779385518799,44.53,77840.76,0.0,-0.00677,1e-05,1.24219]
[1779385519806,44.53,77863.18,0.0,-0.00663,1e-05,1.21919]
[1779385524851,44.53,77858.05,0.0,-0.00666,1e-05,1.22442]
[1779385529874,44.53,77859.87,0.0,-0.00665,1e-05,1.22257]
[1779385534909,44.53,77860.75,0.0,-0.00664,1e-05,1.22052]
[1779385539945,44.53,77851.61,0.0,-0.0067,1e-05,1.22986]
[1779385544982,44.53,77851.46,0.0,-0.0067,1e-05,1.23001]
[1779385548067,44.53,77794.02,0.0,-0.00708,1e-05,1.2901]
[1779385551077,44.53,77767.34,0.0,-0.00726,1e-05,1.31884]
[1779385556078,44.53,77765.76,0.0,-0.00727,1e-05,1.32056]
[1779385561113,44.53,77778.71,0.0,-0.00718,1e-05,1.30653]
[1779385566148,44.53,77765.94,0.0,-0.00727,1e-05,1.32036]
[1779385571183,44.53,77771.4,0.0,-0.00723,1e-05,1.31443]
[1779385574204,44.53,77791.54,0.0,-0.00709,1e-05,1.29275]
[1779385579242,44.53,77782.12,0.0,-0.00716,1e-05,1.30285]
[1779385584278,44.53,77771.4,0.0,-0.00723,1e-05,1.31443]
[1779385588422,44.53,77754.11,0.0,-0.00735,1e-05,1.33329]
[1779385591350,44.53,77775.49,0.0,-0.0072,1e-05,1.3088]
[1779385596383,44.53,77774.87,0.0,-0.0072,1e-05,1.30947]
[1779385601418,44.53,77762.53,0.0,-0.00729,1e-05,1.32286]
[1779385606453,44.53,77768.72,0.0,-0.00724,1e-05,1.31613]
[1779385611487,44.53,77771.71,0.0,-0.00722,1e-05,1.31288]
[1779385616528,44.53,77774.83,0.0,-0.0072,1e-05,1.30951]
[1779385621558,44.53,77775.62,0.0,-0.0072,1e-05,1.30865]
[1779385626597,44.53,77789.3,0.0,-0.0071,1e-05,1.29395]
[1779385631632,44.53,77775.56,0.0,-0.0072,1e-05,1.30872]
[1779385636678,44.53,77761.72,0.0,-0.00729,1e-05,1.32375]
[1779385641702,44.53,77751.13,0.0,-0.00736,1e-05,1.33534]
[1779385646737,44.53,77751.19,0.0,-0.00736,1e-05,1.33527]
[1779385651772,44.53,77750.29,0.0,-0.00736,1e-05,1.33504]
[1779385656808,44.53,77739.82,0.0,-0.00744,1e-05,1.34658]
[1779385658932,44.53,77755.27,0.0,-0.00733,1e-05,1.32957]
[1779385664866,44.53,77745.91,0.0,-0.00739,1e-05,1.33986]
[1779385669899,44.53,77759.66,0.0,-0.0073,1e-05,1.32477]
[1779385674934,44.53,77751.93,0.0,-0.00735,1e-05,1.33324]
[1779385679969,44.53,77748.62,0.0,-0.00738,1e-05,1.33687]
[1779385685011,44.53,77743.51,0.0,-0.00741,1e-05,1.3425]
[1779385690046,44.53,77746.0,0.0,-0.00739,1e-05,1.33976]
[1779385695080,44.53,77749.83,0.0,-0.00737,1e-05,1.33554]
[1779385700114,44.53,77760.12,0.0,-0.0073,1e-05,1.32427]
[1779385705148,44.53,77763.1,0.0,-0.00727,1e-05,1.32102]
[1779385710194,44.53,77763.19,0.0,-0.00727,1e-05,1.32092]
[1779385715227,44.53,77768.12,0.0,-0.00723,1e-05,1.31435]
[1779385720262,44.53,77769.37,0.0,-0.00723,1e-05,1.313]
[1779385725297,44.53,77769.26,0.0,-0.00723,1e-05,1.31312]
[1779385730332,44.53,77769.33,0.0,-0.00723,1e-05,1.31304]
[1779385735367,44.53,77771.62,0.0,-0.00721,1e-05,1.31056]
[1779385740426,44.53,77771.23,0.0,-0.00721,1e-05,1.31098]
[1779385745462,44.53,77771.57,0.0,-0.00721,1e-05,1.31061]
[1779385750502,44.53,77782.14,0.0,-0.00714,1e-05,1.29922]
[1779385755534,44.53,77790.11,0.0,-0.00708,1e-05,1.29068]
[1779385760568,44.53,77793.5,0.0,-0.00706,1e-05,1.28707]
[1779385765606,44.53,77795.47,0.0,-0.00705,1e-05,1.28497]
[1779385770640,44.53,77810.19,0.0,-0.00695,1e-05,1.26938]
[1779385773664,44.53,77827.85,0.0,-0.00683,1e-05,1.24973]
[1779385778725,44.53,77838.75,0.0,-0.00676,1e-05,1.23844]
[1779385783756,44.53,77838.03,0.0,-0.00676,1e-05,1.23918]
[1779385788793,44.53,77838.8,0.0,-0.00676,1e-05,1.23839]
[1779385793827,44.53,77835.35,0.0,-0.00678,1e-05,1.24195]
[1779385798863,44.53,77835.17,0.0,-0.00678,1e-05,1.24214]
[1779385801884,44.53,77850.83,0.0,-0.00668,1e-05,1.22603]
[1779385806919,44.53,77850.77,0.0,-0.00668,1e-05,1.22609]
[1779385811953,44.53,77845.71,0.0,-0.00671,1e-05,1.23128]
[1779385812962,44.53,77827.48,0.0,-0.00683,1e-05,1.25011]
[1779385817999,44.53,77828.25,0.0,-0.00682,1e-05,1.24931]
[1779385823037,44.53,77829.73,0.0,-0.00681,1e-05,1.24778]
[1779385828077,44.53,77818.89,0.0,-0.00689,1e-05,1.25907]
[1779385833109,44.53,77810.73,0.0,-0.00693,1e-05,1.26645]
[1779385838145,44.53,77814.13,0.0,-0.00691,1e-05,1.26288]
[1779385843181,44.53,77823.64,0.0,-0.00685,1e-05,1.25294]
[1779385848216,44.53,77820.48,0.0,-0.00687,1e-05,1.25623]
[1779385853250,44.53,77825.87,0.0,-0.00683,1e-05,1.25062]
[1779385858285,44.53,77826.44,0.0,-0.00683,1e-05,1.25002]
[1779385863322,44.53,77831.84,0.0,-0.00679,1e-05,1.24442]
[1779385868360,44.53,77855.6,0.0,-0.00664,1e-05,1.22001]
[1779385873396,44.53,77857.25,0.0,-0.00663,1e-05,1.21833]
[1779385878430,44.53,77857.76,0.0,-0.00663,1e-05,1.21781]
[1779385883480,44.53,77868.48,0.0,-0.00656,1e-05,1.20695]
[1779385886538,44.53,77886.79,0.0,-0.00645,1e-05,1.18858]
[1779385887519,44.53,77902.06,0.0,-0.00635,1e-05,1.17345]
[1779385890613,44.53,77923.67,0.0,-0.00622,1e-05,1.15232]
[1779385896580,44.53,77916.87,0.0,-0.00626,1e-05,1.15782]
[1779385900687,44.53,77937.7,0.0,-0.00613,1e-05,1.13767]
[1779385906648,44.53,77934.72,0.0,-0.00615,1e-05,1.14054]
[1779385911684,44.53,77940.3,0.0,-0.00612,1e-05,1.13518]
[1779385916720,44.53,77934.05,0.0,-0.00615,1e-05,1.14118]
[1779385921757,44.53,77943.02,0.0,-0.0061,1e-05,1.13257]
[1779385926802,44.53,77951.77,0.0,-0.00605,1e-05,1.12423]
[1779385931826,44.53,77941.01,0.0,-0.00611,1e-05,1.1345]
[1779385936861,44.53,77946.06,0.0,-0.00608,1e-05,1.12967]
[1779385941896,44.53,77951.0,0.0,-0.00605,1e-05,1.12496]
[1779385946932,44.53,77958.59,0.0,-0.00601,1e-05,1.11776]
[1779385951063,44.53,77970.32,0.0,-0.00594,1e-05,1.10564]
[1779385957008,44.53,77978.9,0.0,-0.00589,1e-05,1.09763]
[1779385962053,44.53,77976.27,0.0,-0.0059,1e-05,1.10008]
[1779385967088,44.53,77976.26,0.0,-0.0059,1e-05,1.10009]
[1779385972122,44.53,77965.24,0.0,-0.00596,1e-05,1.11041]
[1779385977157,44.53,77967.14,0.0,-0.00595,1e-05,1.10863]
[1779385982193,44.53,77965.47,0.0,-0.00596,1e-05,1.1102]
[1779385987228,44.53,77962.41,0.0,-0.00598,1e-05,1.11308]
[1779385992265,44.53,77952.3,0.0,-0.00604,1e-05,1.12264]
[1779385997305,44.53,77945.42,0.0,-0.00608,1e-05,1.12919]
[1779386002335,44.53,77944.18,0.0,-0.00609,1e-05,1.13037]
[1779386007371,44.53,77950.51,0.0,-0.00605,1e-05,1.12434]
[1779386012406,44.53,77949.65,0.0,-0.00605,1e-05,1.12407]
[1779386017442,44.53,77942.82,0.0,-0.00609,1e-05,1.13058]
[1779386021582,44.53,77924.19,0.0,-0.0062,1e-05,1.1485]
[1779386029525,44.53,77920.84,0.0,-0.00622,1e-05,1.15175]
[1779386034561,44.53,77914.37,0.0,-0.00626,1e-05,1.15804]
[1779386039594,44.53,77909.45,0.0,-0.00629,1e-05,1.16285]
[1779386044631,44.53,77911.24,0.0,-0.00628,1e-05,1.1611]
[1779386049665,44.53,77914.94,0.0,-0.00626,1e-05,1.15748]
[1779386054699,44.53,77920.44,0.0,-0.00622,1e-05,1.15213]
[1779386057721,44.53,77940.44,0.0,-0.0061,1e-05,1.13286]
[1779386062757,44.53,77954.55,0.0,-0.00602,1e-05,1.11942]
[1779386067793,44.53,77960.14,0.0,-0.00599,1e-05,1.11414]
[1779386072831,44.53,77949.29,0.0,-0.00605,1e-05,1.12333]
[1779386077864,44.53,77946.88,0.0,-0.00606,1e-05,1.12562]
[1779386082898,44.53,77946.97,0.0,-0.00606,1e-05,1.12554]
[1779386087941,44.53,77946.62,0.0,-0.00606,1e-05,1.12587]
[1779386092975,44.53,77953.35,0.0,-0.00602,1e-05,1.11948]
[1779386098011,44.53,77952.59,0.0,-0.00603,1e-05,1.1202]
[1779386103053,44.53,77965.63,0.0,-0.00595,1e-05,1.10789]
[1779386108086,44.53,77969.76,0.0,-0.00593,1e-05,1.10402]
[1779386113126,44.53,77973.37,0.0,-0.00591,1e-05,1.10065]
[1779386118156,44.53,77973.14,0.0,-0.00591,1e-05,1.10086]
[1779386122284,44.53,77992.17,0.0,-0.0058,1e-05,1.08321]
[1779386128227,44.53,78017.11,0.0,-0.00566,1e-05,1.06044]
[1779386132356,44.53,78029.45,0.0,-0.00559,1e-05,1.0483]
[1779386138296,44.53,78031.25,0.0,-0.00558,1e-05,1.04668]
[1779386142427,44.53,78015.34,0.0,-0.00566,1e-05,1.061]
[1779386148373,44.53,78012.51,0.0,-0.00568,1e-05,1.06357]
[1779386153407,44.53,78011.71,0.0,-0.00568,1e-05,1.06429]
[1779386158442,44.53,78004.26,0.0,-0.00573,1e-05,1.07107]
[1779386163480,44.53,77994.06,0.0,-0.00578,1e-05,1.08041]
[1779386168513,44.53,77988.09,0.0,-0.00582,1e-05,1.08591]
[1779386173547,44.53,77994.96,0.0,-0.00578,1e-05,1.07959]
[1779386178584,44.53,77990.58,0.0,-0.0058,1e-05,1.08362]
[1779386183618,44.53,77983.0,0.0,-0.00585,1e-05,1.09062]
[1779386188653,44.53,77978.37,0.0,-0.00587,1e-05,1.09492]
[1779386193692,44.53,77960.38,0.0,-0.00597,1e-05,1.11068]
[1779386198726,44.53,77952.83,0.0,-0.00601,1e-05,1.1178]
[1779386203758,44.53,77952.36,0.0,-0.00602,1e-05,1.11825]
[1779386208793,44.53,77951.2,0.0,-0.00602,1e-05,1.11935]
[1779386213828,44.53,77942.69,0.0,-0.00607,1e-05,1.12744]
[1779386218863,44.53,77948.26,0.0,-0.00604,1e-05,1.12214]
[1779386223897,44.53,77954.42,0.0,-0.006,1e-05,1.1163]
[1779386228934,44.53,77949.86,0.0,-0.00603,1e-05,1.12062]
[1779386233970,44.53,77955.97,0.0,-0.006,1e-05,1.11484]
[1779386239003,44.53,77963.39,0.0,-0.00595,1e-05,1.10785]
[1779386244042,44.53,77961.69,0.0,-0.00596,1e-05,1.10945]
[1779386250084,44.53,77961.51,0.0,-0.00596,1e-05,1.10961]
[1779386255120,44.53,77961.64,0.0,-0.00596,1e-05,1.10842]
[1779386260153,44.53,77960.64,0.0,-0.00596,1e-05,1.10936]
[1779386265190,44.53,77960.65,0.0,-0.00596,1e-05,1.10935]
[1779386270226,44.53,77960.42,0.0,-0.00596,1e-05,1.10956]
[1779386275263,44.53,77944.29,0.0,-0.00606,1e-05,1.12482]
[1779386280298,44.53,77944.39,0.0,-0.00606,1e-05,1.12473]
[1779386286340,44.53,77945.68,0.0,-0.00605,1e-05,1.1235]
[1779386291375,44.53,77943.29,0.0,-0.00606,1e-05,1.12578]
[1779386295405,44.53,77924.86,0.0,-0.00617,1e-05,1.14344]
[1779386299431,44.53,77907.4,0.0,-0.00628,1e-05,1.1604]
[1779386304468,44.53,77894.25,0.0,-0.00636,1e-05,1.17331]
[1779386309502,44.53,77890.82,0.0,-0.00638,1e-05,1.1767]
[1779386314547,44.53,77889.54,0.0,-0.00638,1e-05,1.17684]
[1779386319582,44.53,77878.03,0.0,-0.00645,1e-05,1.18827]
[1779386324619,44.53,77879.9,0.0,-0.00644,1e-05,1.18641]
[1779386329655,44.53,77875.67,0.0,-0.00647,1e-05,1.19062]
[1779386334689,44.53,77863.35,0.0,-0.00654,1e-05,1.20298]
[1779386339724,44.53,77858.72,0.0,-0.00657,1e-05,1.20766]
[1779386343893,44.53,77876.9,0.0,-0.00646,1e-05,1.1894]
[1779386349798,44.53,77887.36,0.0,-0.00639,1e-05,1.179]
[1779386354834,44.53,77877.03,0.0,-0.00646,1e-05,1.18927]
[1779386359869,44.53,77873.17,0.0,-0.00648,1e-05,1.19312]
[1779386364904,44.53,77858.1,0.0,-0.00658,1e-05,1.20828]
[1779386369939,44.53,77843.59,0.0,-0.00667,1e-05,1.22304]
[1779386374973,44.53,77842.77,0.0,-0.00667,1e-05,1.22272]
[1779386380029,44.53,77819.26,0.0,-0.00682,1e-05,1.24694]
[1779386385046,44.53,77812.09,0.0,-0.00687,1e-05,1.25441]
[1779386390079,44.53,77815.37,0.0,-0.00685,1e-05,1.25099]
[1779386395115,44.53,77816.05,0.0,-0.00684,1e-05,1.25028]
[1779386400149,44.53,77811.67,0.0,-0.00687,1e-05,1.25485]
[1779386404331,44.53,77855.29,0.0,-0.00659,1e-05,1.20998]
[1779386407213,44.53,77870.69,0.0,-0.00649,1e-05,1.19447]
[1779386412243,44.53,77853.56,0.0,-0.0066,1e-05,1.21174]
[1779386417276,44.53,77854.86,0.0,-0.00659,1e-05,1.21042]
[1779386422310,44.53,77858.91,0.0,-0.00657,1e-05,1.20632]
[1779386427346,44.53,77859.14,0.0,-0.00656,1e-05,1.20609]
[1779386432384,44.53,77857.7,0.0,-0.00657,1e-05,1.2064]
[1779386437417,44.53,77839.03,0.0,-0.00669,1e-05,1.22539]
[1779386442453,44.53,77841.33,0.0,-0.00667,1e-05,1.22303]
[1779386447488,44.53,77839.98,0.0,-0.00668,1e-05,1.22442]
[1779386452522,44.53,77832.63,0.0,-0.00673,1e-05,1.23195]
[1779386458565,44.53,77836.06,0.0,-0.00671,1e-05,1.22843]
[1779386463600,44.53,77843.21,0.0,-0.00666,1e-05,1.22111]
[1779386468635,44.53,77834.38,0.0,-0.00672,1e-05,1.23016]
[1779386473669,44.53,77825.17,0.0,-0.00678,1e-05,1.23965]
[1779386478705,44.53,77816.85,0.0,-0.00683,1e-05,1.24827]
[1779386483740,44.53,77814.86,0.0,-0.00684,1e-05,1.25034]
[1779386486763,44.53,77799.38,0.0,-0.00695,1e-05,1.26655]
[1779386491797,44.53,77802.27,0.0,-0.00692,1e-05,1.26233]
[1779386496832,44.53,77799.16,0.0,-0.00694,1e-05,1.2656]
[1779386502876,44.53,77800.54,0.0,-0.00693,1e-05,1.26415]
[1779386507910,44.53,77788.01,0.0,-0.00702,1e-05,1.27738]
[1779386511948,44.53,77754.96,0.0,-0.00724,1e-05,1.31284]
[1779386513963,44.53,77730.01,0.0,-0.00741,1e-05,1.34016]
[1779386518998,44.53,77732.51,0.0,-0.0074,1e-05,1.3374]
[1779386524041,44.53,77725.0,0.0,-0.00745,1e-05,1.3457]
[1779386529087,44.53,77723.71,0.0,-0.00746,1e-05,1.34713]
[1779386534123,44.53,77716.21,0.0,-0.00751,1e-05,1.35547]
[1779386539159,44.53,77723.59,0.0,-0.00746,1e-05,1.34726]
[1779386544194,44.53,77722.07,0.0,-0.00747,1e-05,1.34895]
[1779386545338,44.53,77741.18,0.0,-0.00734,1e-05,1.32787]
[1779386551245,44.53,77734.7,0.0,-0.00737,1e-05,1.33375]
[1779386556280,44.53,77741.38,0.0,-0.00733,1e-05,1.32642]
[1779386561317,44.53,77735.07,0.0,-0.00737,1e-05,1.33335]
[1779386563330,44.53,77717.27,0.0,-0.0075,1e-05,1.35304]
[1779386568367,44.53,77713.72,0.0,-0.00752,1e-05,1.357]
[1779386573399,44.53,77712.91,0.0,-0.00753,1e-05,1.35791]
[1779386578434,44.53,77715.43,0.0,-0.00751,1e-05,1.35509]
[1779386583473,44.53,77718.9,0.0,-0.00749,1e-05,1.35123]
[1779386588505,44.53,77721.58,0.0,-0.00747,1e-05,1.34825]
[1779386593542,44.53,77725.51,0.0,-0.00744,1e-05,1.3439]
[1779386598576,44.53,77724.81,0.0,-0.00744,1e-05,1.34467]
[1779386603611,44.53,77726.57,0.0,-0.00743,1e-05,1.34272]
[1779386608645,44.53,77740.01,0.0,-0.00734,1e-05,1.32792]
[1779386610660,44.53,77758.87,0.0,-0.00721,1e-05,1.30739]
[1779386615696,44.53,77754.45,0.0,-0.00723,1e-05,1.31096]
[1779386620730,44.53,77753.26,0.0,-0.00724,1e-05,1.31225]
[1779386625922,44.53,77746.87,0.0,-0.00728,1e-05,1.3192]
[1779386631807,44.53,77736.28,0.0,-0.00736,1e-05,1.33079]
[1779386636841,44.53,77732.57,0.0,-0.00738,1e-05,1.33487]
[1779386641876,44.53,77735.31,0.0,-0.00736,1e-05,1.33185]
[1779386646911,44.53,77736.62,0.0,-0.00735,1e-05,1.33042]
[1779386651946,44.53,77736.12,0.0,-0.00736,1e-05,1.33096]
[1779386656993,44.53,77722.23,0.0,-0.00746,1e-05,1.34629]
[1779386657999,44.53,77681.28,0.0,-0.00775,1e-05,1.39235]
[1779386660028,44.53,77652.27,0.0,-0.00797,1e-05,1.42577]
[1779386664044,44.53,77670.77,0.0,-0.00783,1e-05,1.40438]
[1779386669083,44.53,77673.71,0.0,-0.00781,1e-05,1.40101]
[1779386674116,44.53,77676.6,0.0,-0.00778,1e-05,1.39643]
[1779386676293,44.53,77644.86,0.0,-0.00801,1e-05,1.43312]
[1779386682196,44.53,77658.54,0.0,-0.00791,1e-05,1.41721]
[1779386687231,44.53,77660.43,0.0,-0.0079,1e-05,1.41502]
[1779386692267,44.53,77668.73,0.0,-0.00784,1e-05,1.40545]
[1779386696456,44.53,77649.22,0.0,-0.00798,1e-05,1.42803]
[1779386702364,44.53,77630.93,0.0,-0.00812,1e-05,1.44948]
[1779386703370,44.53,77615.22,0.0,-0.00824,1e-05,1.46812]
[1779386704379,44.53,77633.21,0.0,-0.0081,1e-05,1.44679]
[1779386706561,44.53,77611.44,0.0,-0.00827,1e-05,1.47263]
[1779386711425,44.53,77595.95,0.0,-0.00839,1e-05,1.49125]
[1779386716643,44.53,77601.99,0.0,-0.00834,1e-05,1.48397]
[1779386722513,44.53,77599.31,0.0,-0.00837,1e-05,1.48719]
[1779386727548,44.53,77593.72,0.0,-0.00841,1e-05,1.49395]
[1779386732592,44.53,77575.88,0.0,-0.00854,1e-05,1.51432]
[1779386737631,44.53,77575.42,0.0,-0.00855,1e-05,1.51488]
[1779386742665,44.53,77569.44,0.0,-0.0086,1e-05,1.52222]
[1779386747716,44.53,77581.06,0.0,-0.0085,1e-05,1.50799]
[1779386752751,44.53,77605.58,0.0,-0.00831,1e-05,1.47833]
[1779386757790,44.53,77602.11,0.0,-0.00834,1e-05,1.4825]
[1779386762835,44.53,77613.33,0.0,-0.00825,1e-05,1.46905]
[1779386766854,44.53,77635.89,0.0,-0.00808,1e-05,1.44234]
[1779386769890,44.53,77651.28,0.0,-0.00796,1e-05,1.42435]
[1779386774916,44.53,77655.6,0.0,-0.00793,1e-05,1.41933]
[1779386779951,44.53,77661.17,0.0,-0.00789,1e-05,1.41288]
[1779386784987,44.53,77661.5,0.0,-0.00788,1e-05,1.4125]
[1779386790026,44.53,77660.76,0.0,-0.00789,1e-05,1.41336]
[1779386795056,44.53,77655.39,0.0,-0.00792,1e-05,1.41829]
[1779386800094,44.53,77666.76,0.0,-0.00784,1e-05,1.40516]
[1779386805128,44.53,77666.35,0.0,-0.00784,1e-05,1.40563]
[1779386810169,44.53,77652.7,0.0,-0.00794,1e-05,1.42141]
[1779386812178,44.53,77637.21,0.0,-0.00806,1e-05,1.43949]
[1779386817402,44.53,77636.69,0.0,-0.00806,1e-05,1.4401]
[1779386823255,44.53,77624.03,0.0,-0.00816,1e-05,1.45502]
[1779386828292,44.53,77635.0,0.0,-0.00808,1e-05,1.44208]
[1779386830306,44.53,77610.29,0.0,-0.00826,1e-05,1.47137]
[1779386835342,44.53,77606.35,0.0,-0.0083,1e-05,1.47608]
[1779386840376,44.53,77614.75,0.0,-0.00823,1e-05,1.46605]
[1779386845411,44.53,77623.15,0.0,-0.00817,1e-05,1.45606]
[1779386850447,44.53,77627.08,0.0,-0.00814,1e-05,1.45142]
[1779386855481,44.53,77627.68,0.0,-0.00812,1e-05,1.4494]
[1779386860516,44.53,77627.68,0.0,-0.00812,1e-05,1.4494]
[1779386865552,44.53,77627.73,0.0,-0.00812,1e-05,1.44934]
[1779386870589,44.53,77628.02,0.0,-0.00812,1e-05,1.449]
[1779386875623,44.53,77633.76,0.0,-0.00808,1e-05,1.44224]
[1779386880659,44.53,77633.41,0.0,-0.00808,1e-05,1.44265]
[1779386885713,44.53,77634.24,0.0,-0.00807,1e-05,1.44168]
[1779386890735,44.53,77633.22,0.0,-0.00808,1e-05,1.44287]
[1779386895770,44.53,77634.68,0.0,-0.00807,1e-05,1.44116]
[1779386900809,44.53,77639.18,0.0,-0.00804,1e-05,1.43588]
[1779386905839,44.53,77650.63,0.0,-0.00795,1e-05,1.42252]
[1779386909869,44.53,77667.9,0.0,-0.00782,1e-05,1.40258]
[1779386914904,44.53,77664.06,0.0,-0.00784,1e-05,1.40571]
[1779386919939,44.53,77660.56,0.0,-0.00787,1e-05,1.40974]
[1779386924974,44.53,77662.07,0.0,-0.00786,1e-05,1.408]
[1779386930012,44.53,77676.14,0.0,-0.00775,1e-05,1.39187]
[1779386935052,44.53,77694.45,0.0,-0.00762,1e-05,1.37111]
[1779386940090,44.53,77700.47,0.0,-0.00758,1e-05,1.36434]
[1779386945123,44.53,77696.25,0.0,-0.00761,1e-05,1.36908]
[1779386950158,44.53,77692.79,0.0,-0.00763,1e-05,1.37298]
[1779386955193,44.53,77690.15,0.0,-0.00765,1e-05,1.37596]
[1779386960226,44.53,77703.34,0.0,-0.00756,1e-05,1.36112]
[1779386965267,44.53,77712.57,0.0,-0.00749,1e-05,1.35082]
[1779386970303,44.53,77717.01,0.0,-0.00746,1e-05,1.34589]
[1779386975337,44.53,77713.52,0.0,-0.00748,1e-05,1.34852]
[1779386980373,44.53,77711.32,0.0,-0.00749,1e-05,1.35097]
[1779386985417,44.53,77706.06,0.0,-0.00753,1e-05,1.35683]
[1779386990446,44.53,77707.14,0.0,-0.00752,1e-05,1.35563]
[1779386994475,44.53,77689.99,0.0,-0.00765,1e-05,1.37488]
[1779386999510,44.53,77683.88,0.0,-0.00769,1e-05,1.3818]
[1779387004548,44.53,77678.74,0.0,-0.00773,1e-05,1.38764]
[1779387009580,44.53,77677.41,0.0,-0.00774,1e-05,1.38915]
[1779387014619,44.53,77671.88,0.0,-0.00778,1e-05,1.39547]
[1779387019652,44.53,77663.43,0.0,-0.00784,1e-05,1.40516]
[1779387024686,44.53,77663.19,0.0,-0.00784,1e-05,1.40544]
[1779387029721,44.53,77649.0,0.0,-0.00795,1e-05,1.42184]
[1779387034757,44.53,77645.93,0.0,-0.00796,1e-05,1.42412]
[1779387039009,44.53,77662.45,0.0,-0.00784,1e-05,1.40501]
[1779387044826,44.53,77674.03,0.0,-0.00776,1e-05,1.39174]
[1779387049861,44.53,77672.01,0.0,-0.00777,1e-05,1.39405]
[1779387053932,44.53,77651.42,0.0,-0.00792,1e-05,1.41775]
[1779387056923,44.53,77634.55,0.0,-0.00805,1e-05,1.43741]
[1779387061952,44.53,77637.43,0.0,-0.00803,1e-05,1.43404]
[1779387066988,44.53,77651.33,0.0,-0.00792,1e-05,1.41785]
[1779387072022,44.53,77657.49,0.0,-0.00788,1e-05,1.41072]
[1779387077057,44.53,77666.6,0.0,-0.00781,1e-05,1.40024]
[1779387082092,44.53,77660.05,0.0,-0.00786,1e-05,1.40777]
[1779387086132,44.53,77641.78,0.0,-0.008,1e-05,1.42896]
[1779387087143,44.53,77608.92,0.0,-0.00825,1e-05,1.46773]
[1779387089151,44.53,77591.83,0.0,-0.00838,1e-05,1.48824]
[1779387092168,44.53,77609.37,0.0,-0.00824,1e-05,1.46588]
[1779387097207,44.53,77613.15,0.0,-0.00821,1e-05,1.46138]
[1779387102242,44.53,77624.03,0.0,-0.00812,1e-05,1.44849]
[1779387107277,44.53,77636.65,0.0,-0.00803,1e-05,1.43366]
[1779387112312,44.53,77635.85,0.0,-0.00803,1e-05,1.43459]
[1779387117346,44.53,77634.6,0.0,-0.00804,1e-05,1.43606]
[1779387122381,44.53,77637.28,0.0,-0.00802,1e-05,1.43292]
[1779387127417,44.53,77624.03,0.0,-0.00812,1e-05,1.44849]
[1779387132451,44.53,77628.91,0.0,-0.00809,1e-05,1.44274]
[1779387137486,44.53,77621.25,0.0,-0.00814,1e-05,1.45177]
[1779387142523,44.53,77622.41,0.0,-0.00814,1e-05,1.4504]
[1779387144536,44.53,77637.78,0.0,-0.00802,1e-05,1.43233]
[1779387149869,44.53,77627.7,0.0,-0.0081,1e-05,1.44416]
[1779387155619,44.53,77635.25,0.0,-0.00803,1e-05,1.434]
[1779387157649,44.53,77652.73,0.0,-0.0079,1e-05,1.41366]
[1779387161667,44.53,77670.8,0.0,-0.00777,1e-05,1.39289]
[1779387166702,44.53,77675.16,0.0,-0.00773,1e-05,1.38791]
[1779387171736,44.53,77671.66,0.0,-0.00776,1e-05,1.39191]
[1779387176771,44.53,77665.2,0.0,-0.00781,1e-05,1.3993]
[1779387181808,44.53,77665.94,0.0,-0.0078,1e-05,1.39845]
[1779387186842,44.53,77655.46,0.0,-0.00788,1e-05,1.4105]
[1779387191877,44.53,77654.35,0.0,-0.00789,1e-05,1.41179]
[1779387196913,44.53,77646.91,0.0,-0.00794,1e-05,1.4204]
[1779387201947,44.53,77648.25,0.0,-0.00793,1e-05,1.41885]
[1779387206983,44.53,77641.51,0.0,-0.00798,1e-05,1.42669]
[1779387212017,44.53,77637.89,0.0,-0.008,1e-05,1.42961]
[1779387217053,44.53,77643.96,0.0,-0.00796,1e-05,1.42254]
[1779387222087,44.53,77656.82,0.0,-0.00786,1e-05,1.40765]
[1779387227121,44.53,77660.94,0.0,-0.00783,1e-05,1.40291]
[1779387232161,44.53,77658.65,0.0,-0.00785,1e-05,1.40554]
[1779387237197,44.53,77654.6,0.0,-0.00788,1e-05,1.41021]
[1779387242235,44.53,77655.34,0.0,-0.00787,1e-05,1.40936]
[1779387247271,44.53,77648.65,0.0,-0.00792,1e-05,1.41709]
[1779387252305,44.53,77645.75,0.0,-0.00794,1e-05,1.42046]
[1779387257341,44.53,77631.54,0.0,-0.00805,1e-05,1.43704]
[1779387262376,44.53,77629.68,0.0,-0.00807,1e-05,1.43921]
[1779387267410,44.53,77626.03,0.0,-0.00809,1e-05,1.44345]
[1779387272446,44.53,77630.13,0.0,-0.00805,1e-05,1.43722]
[1779387277481,44.53,77633.33,0.0,-0.00803,1e-05,1.43339]
[1779387282518,44.53,77634.23,0.0,-0.00802,1e-05,1.43224]
[1779387287554,44.53,77637.45,0.0,-0.008,1e-05,1.42838]
[1779387292589,44.53,77638.22,0.0,-0.00799,1e-05,1.42737]
[1779387297624,44.53,77640.5,0.0,-0.00797,1e-05,1.42462]
[1779387302660,44.53,77644.44,0.0,-0.00794,1e-05,1.42003]
[1779387307695,44.53,77655.24,0.0,-0.00786,1e-05,1.40752]
[1779387311723,44.53,77639.0,0.0,-0.00798,1e-05,1.42632]
[1779387316758,44.53,77639.95,0.0,-0.00798,1e-05,1.42507]
[1779387321792,44.53,77640.23,0.0,-0.00797,1e-05,1.42462]
[1779387326830,44.53,77642.29,0.0,-0.00796,1e-05,1.42211]
[1779387330859,44.53,77625.98,0.0,-0.00808,1e-05,1.44113]
[1779387336214,44.53,77617.9,0.0,-0.00813,1e-05,1.44935]
[1779387341936,44.53,77608.77,0.0,-0.0082,1e-05,1.46017]
[1779387346970,44.53,77605.83,0.0,-0.00823,1e-05,1.46367]
[1779387352013,44.53,77607.11,0.0,-0.00822,1e-05,1.46215]
[1779387357044,44.53,77605.45,0.0,-0.00823,1e-05,1.46412]
[1779387362081,44.53,77610.12,0.0,-0.00819,1e-05,1.45857]
[1779387367114,44.53,77606.85,0.0,-0.00822,1e-05,1.46246]
[1779387372149,44.53,77603.28,0.0,-0.00825,1e-05,1.46671]
[1779387377183,44.53,77598.72,0.0,-0.00828,1e-05,1.47216]
[1779387382220,44.53,77601.47,0.0,-0.00826,1e-05,1.46887]
[1779387387254,44.53,77601.07,0.0,-0.00826,1e-05,1.46935]
[1779387392289,44.53,77598.23,0.0,-0.00828,1e-05,1.47143]
[1779387397324,44.53,77585.68,0.0,-0.00838,1e-05,1.48651]
[1779387402360,44.53,77584.97,0.0,-0.00838,1e-05,1.48737]
[1779387407395,44.53,77584.52,0.0,-0.00839,1e-05,1.48791]
[1779387412430,44.53,77583.97,0.0,-0.00839,1e-05,1.48858]
[1779387417467,44.53,77572.32,0.0,-0.00848,1e-05,1.50271]
[1779387422515,44.53,77571.34,0.0,-0.00849,1e-05,1.50391]
[1779387427537,44.53,77564.64,0.0,-0.00854,1e-05,1.51209]
[1779387432576,44.53,77565.84,0.0,-0.00854,1e-05,1.51062]
[1779387437610,44.53,77574.16,0.0,-0.00847,1e-05,1.50047]
[1779387442645,44.53,77576.87,0.0,-0.00845,1e-05,1.49718]
[1779387447689,44.53,77593.71,0.0,-0.00831,1e-05,1.47685]
[1779387452729,44.53,77597.98,0.0,-0.00827,1e-05,1.47008]
[1779387457764,44.52,77601.78,0.0,-0.00824,1e-05,1.46518]
[1779387462798,44.52,77598.75,0.0,-0.00826,1e-05,1.46864]
[1779387467833,44.52,77602.74,0.0,-0.00823,1e-05,1.46348]
[1779387472869,44.52,77612.89,0.0,-0.00815,1e-05,1.45108]
[1779387477904,44.52,77618.82,0.0,-0.0081,1e-05,1.44382]
[1779387481935,44.52,77638.89,0.0,-0.00795,1e-05,1.42022]
[1779387485961,44.52,77655.66,0.0,-0.00782,1e-05,1.40084]
[1779387491002,44.52,77661.81,0.0,-0.00778,1e-05,1.39379]
[1779387495038,44.52,77682.37,0.0,-0.00763,1e-05,1.37043]
[1779387497353,44.52,77698.38,0.0,-0.00751,1e-05,1.35247]
[1779387502085,44.52,77716.92,0.0,-0.00738,1e-05,1.33192]
[1779387507426,44.52,77722.38,0.0,-0.00734,1e-05,1.32592]
[1779387509152,44.52,77739.85,0.0,-0.00722,1e-05,1.30687]
[1779387511166,44.52,77762.9,0.0,-0.00706,1e-05,1.28089]
[1779387516203,44.52,77756.56,0.0,-0.0071,1e-05,1.28766]
[1779387521237,44.52,77748.49,0.0,-0.00716,1e-05,1.29633]
[1779387526272,44.52,77742.79,0.0,-0.0072,1e-05,1.30248]
[1779387531307,44.52,77744.8,0.0,-0.00718,1e-05,1.3003]
[1779387536342,44.52,77737.03,0.0,-0.00723,1e-05,1.30871]
[1779387541379,44.52,77736.8,0.0,-0.00724,1e-05,1.30896]
[1779387546414,44.52,77741.68,0.0,-0.0072,1e-05,1.30368]
[1779387551448,44.52,77746.22,0.0,-0.00717,1e-05,1.29877]
[1779387556489,44.52,77753.56,0.0,-0.00712,1e-05,1.29088]
[1779387561523,44.52,77752.22,0.0,-0.00713,1e-05,1.29232]
[1779387566559,44.52,77762.14,0.0,-0.00706,1e-05,1.2817]
[1779387571597,44.52,77762.92,0.0,-0.00705,1e-05,1.27967]
[1779387576631,44.52,77772.97,0.0,-0.00698,1e-05,1.26901]
[1779387581666,44.52,77771.11,0.0,-0.007,1e-05,1.27097]
[1779387586700,44.52,77776.45,0.0,-0.00696,1e-05,1.26533]
[1779387591736,44.52,77772.13,0.0,-0.00699,1e-05,1.26989]
[1779387596771,44.52,77768.78,0.0,-0.00701,1e-05,1.27344]
[1779387601807,44.52,77770.72,0.0,-0.007,1e-05,1.27139]
[1779387606843,44.52,77768.71,0.0,-0.00701,1e-05,1.27352]
[1779387611878,44.52,77767.89,0.0,-0.00702,1e-05,1.27439]
[1779387616913,44.52,77765.9,0.0,-0.00703,1e-05,1.2765]
[1779387621952,44.52,77766.05,0.0,-0.00703,1e-05,1.27634]
[1779387626987,44.52,77763.77,0.0,-0.00705,1e-05,1.27877]
[1779387632021,44.52,77751.05,0.0,-0.00713,1e-05,1.29116]
[1779387638355,44.52,77754.9,0.0,-0.0071,1e-05,1.28703]
[1779387644105,44.52,77756.59,0.0,-0.00709,1e-05,1.28522]
[1779387649140,44.52,77750.68,0.0,-0.00713,1e-05,1.29156]
[1779387654178,44.52,77748.34,0.0,-0.00714,1e-05,1.29407]
[1779387659214,44.52,77744.3,0.0,-0.00717,1e-05,1.29842]
[1779387664249,44.52,77744.96,0.0,-0.00717,1e-05,1.29771]
[1779387669286,44.52,77742.7,0.0,-0.00718,1e-05,1.30015]
[1779387674322,44.52,77741.19,0.0,-0.00719,1e-05,1.30178]
[1779387679355,44.52,77740.72,0.0,-0.0072,1e-05,1.30229]
[1779387684393,44.52,77739.68,0.0,-0.0072,1e-05,1.30341]
[1779387689426,44.52,77734.26,0.0,-0.00724,1e-05,1.30928]
[1779387693455,44.52,77748.21,0.0,-0.00714,1e-05,1.293]
[1779387698786,44.52,77744.57,0.0,-0.00716,1e-05,1.29692]
[1779387704532,44.52,77748.24,0.0,-0.00714,1e-05,1.29297]
[1779387709574,44.52,77745.25,0.0,-0.00716,1e-05,1.29619]
[1779387714608,44.52,77748.62,0.0,-0.00714,1e-05,1.29256]
[1779387719647,44.52,77751.0,0.0,-0.00712,1e-05,1.29001]
[1779387724687,44.52,77756.62,0.0,-0.00708,1e-05,1.28399]
[1779387729722,44.52,77761.64,0.0,-0.00705,1e-05,1.27864]
[1779387734758,44.52,77751.86,0.0,-0.00711,1e-05,1.28908]
[1779387739791,44.52,77748.78,0.0,-0.00713,1e-05,1.29239]
[1779387744831,44.52,77748.55,0.0,-0.00714,1e-05,1.29264]
[1779387748856,44.52,77764.2,0.0,-0.00703,1e-05,1.27591]
[1779387753894,44.52,77763.68,0.0,-0.00703,1e-05,1.27527]
[1779387758925,44.52,77764.49,0.0,-0.00702,1e-05,1.27441]
[1779387763960,44.52,77765.03,0.0,-0.00702,1e-05,1.27384]
[1779387768997,44.52,77762.72,0.0,-0.00703,1e-05,1.27629]
[1779387774032,44.52,77753.44,0.0,-0.0071,1e-05,1.28619]
[1779387779066,44.52,77749.51,0.0,-0.00712,1e-05,1.2904]
[1779387784102,44.52,77749.39,0.0,-0.00712,1e-05,1.29053]
[1779387789138,44.52,77749.02,0.0,-0.00713,1e-05,1.29092]
[1779387794205,44.52,77757.64,0.0,-0.00707,1e-05,1.2817]
[1779387799488,44.52,77759.66,0.0,-0.00705,1e-05,1.27955]
[1779387805290,44.52,77736.06,0.0,-0.00722,1e-05,1.3049]
[1779387810325,44.52,77731.6,0.0,-0.00725,1e-05,1.30974]
[1779387815359,44.52,77737.93,0.0,-0.0072,1e-05,1.30166]
[1779387819631,44.52,77755.23,0.0,-0.00708,1e-05,1.28307]
[1779387825430,44.52,77768.83,0.0,-0.00699,1e-05,1.26862]
[1779387830465,44.52,77775.74,0.0,-0.00694,1e-05,1.26132]
[1779387835501,44.52,77776.74,0.0,-0.00693,1e-05,1.26027]
[1779387840543,44.52,77770.54,0.0,-0.00697,1e-05,1.26681]
[1779387846597,44.52,77778.17,0.0,-0.00692,1e-05,1.25877]
[1779387851632,44.52,77776.33,0.0,-0.00694,1e-05,1.2607]
[1779387856678,44.52,77785.94,0.0,-0.00687,1e-05,1.25063]
[1779387861713,44.52,77794.8,0.0,-0.00681,1e-05,1.2414]
[1779387866747,44.52,77797.43,0.0,-0.0068,1e-05,1.23867]
[1779387871782,44.52,77798.27,0.0,-0.00679,1e-05,1.23662]
[1779387876817,44.52,77817.43,0.0,-0.00666,1e-05,1.21692]
[1779387880057,44.52,77835.57,0.0,-0.00655,1e-05,1.19851]
[1779387883870,44.52,77818.14,0.0,-0.00666,1e-05,1.2162]
[1779387888902,44.52,77820.77,0.0,-0.00664,1e-05,1.21351]
[1779387894944,44.52,77821.79,0.0,-0.00663,1e-05,1.21248]
[1779387900197,44.52,77825.22,0.0,-0.00661,1e-05,1.20899]
[1779387906022,44.52,77824.78,0.0,-0.00661,1e-05,1.20943]
[1779387911057,44.52,77824.58,0.0,-0.00662,1e-05,1.20964]
[1779387916093,44.52,77825.69,0.0,-0.00661,1e-05,1.20851]
[1779387921128,44.52,77831.48,0.0,-0.00657,1e-05,1.20264]
[1779387926165,44.52,77828.55,0.0,-0.00659,1e-05,1.20561]
[1779387927170,44.52,77806.22,0.0,-0.00673,1e-05,1.22842]
[1779387932204,44.52,77793.63,0.0,-0.00681,1e-05,1.24026]
[1779387937240,44.52,77786.43,0.0,-0.00686,1e-05,1.24775]
[1779387943282,44.52,77783.97,0.0,-0.00687,1e-05,1.25032]
[1779387948320,44.52,77780.32,0.0,-0.0069,1e-05,1.25414]
[1779387953353,44.52,77778.09,0.0,-0.00691,1e-05,1.25648]
[1779387959397,44.52,77776.97,0.0,-0.00692,1e-05,1.25766]
[1779387964433,44.52,77776.34,0.0,-0.00692,1e-05,1.25832]
[1779387969468,44.52,77774.73,0.0,-0.00693,1e-05,1.26001]
[1779387974502,44.52,77776.65,0.0,-0.00692,1e-05,1.25799]
[1779387979538,44.52,77771.55,0.0,-0.00696,1e-05,1.26336]
[1779387983566,44.52,77755.64,0.0,-0.00706,1e-05,1.28023]
[1779387988601,44.52,77757.29,0.0,-0.00705,1e-05,1.27847]
[1779387993635,44.52,77761.58,0.0,-0.00702,1e-05,1.27271]
[1779387998677,44.52,77761.92,0.0,-0.00701,1e-05,1.27235]
[1779388003706,44.52,77759.88,0.0,-0.00703,1e-05,1.27452]
[1779388008743,44.52,77762.37,0.0,-0.00701,1e-05,1.27187]
[1779388013776,44.52,77756.54,0.0,-0.00705,1e-05,1.27807]
[1779388019819,44.52,77760.56,0.0,-0.00702,1e-05,1.2738]
[1779388024859,44.52,77745.55,0.0,-0.00712,1e-05,1.28982]
[1779388029892,44.52,77746.53,0.0,-0.00712,1e-05,1.28877]
[1779388034930,44.52,77753.72,0.0,-0.00707,1e-05,1.28108]
[1779388039962,44.52,77752.16,0.0,-0.00708,1e-05,1.28274]
[1779388044998,44.52,77730.37,0.0,-0.00723,1e-05,1.30619]
[1779388050032,44.52,77726.7,0.0,-0.00725,1e-05,1.31018]
[1779388055074,44.52,77725.53,0.0,-0.00726,1e-05,1.31023]
[1779388060107,44.52,77720.56,0.0,-0.00729,1e-05,1.31564]
[1779388065142,44.52,77717.59,0.0,-0.00731,1e-05,1.31889]
[1779388070178,44.52,77719.76,0.0,-0.0073,1e-05,1.31652]
[1779388075211,44.52,77723.63,0.0,-0.00727,1e-05,1.3123]
[1779388080248,44.52,77718.01,0.0,-0.00731,1e-05,1.31843]
[1779388085287,44.52,77724.35,0.0,-0.00726,1e-05,1.31151]
[1779388090322,44.52,77733.21,0.0,-0.0072,1e-05,1.3019]
[1779388095357,44.52,77740.71,0.0,-0.00715,1e-05,1.29381]
[1779388100397,44.52,77745.62,0.0,-0.00712,1e-05,1.28853]
[1779388103414,44.52,77761.86,0.0,-0.00701,1e-05,1.27122]
[1779388108454,44.52,77753.19,0.0,-0.00707,1e-05,1.28044]
[1779388113490,44.52,77755.54,0.0,-0.00704,1e-05,1.27673]
[1779388118525,44.52,77758.01,0.0,-0.00703,1e-05,1.27411]
[1779388123560,44.52,77758.04,0.0,-0.00703,1e-05,1.27408]
[1779388128594,44.52,77758.53,0.0,-0.00702,1e-05,1.27356]
[1779388133629,44.52,77753.27,0.0,-0.00706,1e-05,1.27915]
[1779388138666,44.52,77753.22,0.0,-0.00706,1e-05,1.27921]
[1779388143705,44.52,77752.53,0.0,-0.00706,1e-05,1.27994]
[1779388148741,44.52,77742.44,0.0,-0.00713,1e-05,1.29074]
[1779388153777,44.52,77729.81,0.0,-0.00722,1e-05,1.30436]
[1779388158812,44.52,77723.04,0.0,-0.00727,1e-05,1.31172]
[1779388163847,44.52,77714.98,0.0,-0.00732,1e-05,1.32052]
[1779388168918,44.52,77706.16,0.0,-0.00738,1e-05,1.3302]
[1779388170916,44.52,77678.26,0.0,-0.00758,1e-05,1.36124]
[1779388176973,44.52,77683.11,0.0,-0.00754,1e-05,1.35455]
[1779388182231,44.52,77684.31,0.0,-0.00753,1e-05,1.35321]
[1779388188053,44.52,77692.12,0.0,-0.00748,1e-05,1.3445]
[1779388195102,44.52,77685.3,0.0,-0.00753,1e-05,1.3521]
[1779388200137,44.52,77672.6,0.0,-0.00762,1e-05,1.36635]
[1779388205173,44.52,77677.42,0.0,-0.00758,1e-05,1.36093]
[1779388210207,44.52,77684.08,0.0,-0.00753,1e-05,1.35346]
[1779388215243,44.52,77695.55,0.0,-0.00745,1e-05,1.34069]
[1779388220278,44.52,77693.74,0.0,-0.00747,1e-05,1.3427]
[1779388225313,44.52,77709.38,0.0,-0.00736,1e-05,1.32543]
[1779388230352,44.52,77703.64,0.0,-0.0074,1e-05,1.33175]
[1779388235397,44.52,77696.73,0.0,-0.00744,1e-05,1.33814]
[1779388240432,44.52,77675.48,0.0,-0.00759,1e-05,1.36185]
[1779388245462,44.52,77658.1,0.0,-0.00772,1e-05,1.3815]
[1779388250499,44.52,77673.21,0.0,-0.00761,1e-05,1.3644]
[1779388255531,44.52,77678.09,0.0,-0.00757,1e-05,1.35892]
[1779388260567,44.52,77691.54,0.0,-0.00747,1e-05,1.3439]
[1779388265604,44.52,77692.95,0.0,-0.00746,1e-05,1.34234]
[1779388270638,44.52,77697.73,0.0,-0.00743,1e-05,1.33704]
[1779388275672,44.52,77699.83,0.0,-0.00742,1e-05,1.33471]
[1779388280707,44.52,77705.4,0.0,-0.00738,1e-05,1.32857]
[1779388287757,44.52,77710.17,0.0,-0.00734,1e-05,1.32333]
[1779388293021,44.52,77709.56,0.0,-0.00734,1e-05,1.32277]
[1779388298832,44.52,77709.84,0.0,-0.00734,1e-05,1.32246]
[1779388303871,44.52,77710.62,0.0,-0.00733,1e-05,1.32161]
[1779388308907,44.52,77705.38,0.0,-0.00737,1e-05,1.32736]
[1779388313940,44.52,77709.65,0.0,-0.00734,1e-05,1.32267]
[1779388318975,44.52,77706.7,0.0,-0.00736,1e-05,1.32591]
[1779388324019,44.52,77699.57,0.0,-0.00741,1e-05,1.33376]
[1779388329049,44.52,77692.49,0.0,-0.00746,1e-05,1.3416]
[1779388334084,44.52,77692.54,0.0,-0.00746,1e-05,1.34155]
[1779388340126,44.52,77691.91,0.0,-0.00747,1e-05,1.34225]
[1779388345162,44.52,77696.3,0.0,-0.00743,1e-05,1.33738]
[1779388350199,44.52,77697.83,0.0,-0.00742,1e-05,1.33569]
[1779388355233,44.52,77697.79,0.0,-0.00742,1e-05,1.33449]
[1779388360268,44.52,77697.42,0.0,-0.00742,1e-05,1.3349]
[1779388365302,44.52,77697.39,0.0,-0.00742,1e-05,1.33493]
[1779388370340,44.52,77695.18,0.0,-0.00744,1e-05,1.33738]
[1779388375375,44.52,77692.36,0.0,-0.00746,1e-05,1.3405]
[1779388381417,44.52,77680.07,0.0,-0.00754,1e-05,1.3542]
[1779388386452,44.52,77681.76,0.0,-0.00753,1e-05,1.35231]
[1779388391487,44.52,77680.56,0.0,-0.00754,1e-05,1.35365]
[1779388396526,44.52,77685.62,0.0,-0.0075,1e-05,1.348]
[1779388401559,44.52,77695.16,0.0,-0.00744,1e-05,1.3374]
[1779388406594,44.52,77699.51,0.0,-0.0074,1e-05,1.33259]
[1779388412634,44.52,77695.06,0.0,-0.00743,1e-05,1.33627]
[1779388417670,44.52,77698.63,0.0,-0.0074,1e-05,1.33233]
[1779388424719,44.52,77697.91,0.0,-0.00741,1e-05,1.33312]
[1779388429754,44.52,77701.18,0.0,-0.00739,1e-05,1.32951]
[1779388434794,44.52,77708.9,0.0,-0.00733,1e-05,1.32103]
[1779388440830,44.52,77708.84,0.0,-0.00733,1e-05,1.3211]
[1779388443863,44.52,77731.84,0.0,-0.00717,1e-05,1.29609]
[1779388448898,44.52,77744.45,0.0,-0.00709,1e-05,1.28255]
[1779388454146,44.52,77747.38,0.0,-0.00707,1e-05,1.27942]
[1779388459976,44.52,77750.9,0.0,-0.00704,1e-05,1.27567]
[1779388465011,44.52,77744.53,0.0,-0.00709,1e-05,1.28247]
[1779388470046,44.52,77752.92,0.0,-0.00703,1e-05,1.27353]
[1779388475080,44.52,77753.57,0.0,-0.00702,1e-05,1.27164]
[1779388480117,44.52,77751.88,0.0,-0.00703,1e-05,1.27343]
[1779388485151,44.52,77743.47,0.0,-0.00709,1e-05,1.28239]
[1779388490186,44.52,77736.66,0.0,-0.00713,1e-05,1.28969]
[1779388496228,44.52,77732.49,0.0,-0.00716,1e-05,1.29418]
[1779388501262,44.52,77742.11,0.0,-0.0071,1e-05,1.28385]
[1779388508313,44.52,77733.68,0.0,-0.00715,1e-05,1.2929]
[1779388514571,44.52,77732.53,0.0,-0.00716,1e-05,1.29413]
[1779388520397,44.52,77722.55,0.0,-0.00723,1e-05,1.30492]
[1779388528454,44.52,77722.9,0.0,-0.00723,1e-05,1.30454]
[1779388533488,44.52,77714.08,0.0,-0.00728,1e-05,1.31291]
[1779388538524,44.52,77714.46,0.0,-0.00728,1e-05,1.3125]
[1779388543560,44.52,77714.42,0.0,-0.00728,1e-05,1.31254]
[1779388548595,44.52,77720.04,0.0,-0.00724,1e-05,1.30643]
[1779388553632,44.52,77719.51,0.0,-0.00724,1e-05,1.307]
[1779388554851,44.52,77702.98,0.0,-0.00736,1e-05,1.32506]
[1779388560684,44.52,77689.89,0.0,-0.00745,1e-05,1.33952]
[1779388565722,44.52,77690.2,0.0,-0.00745,1e-05,1.33917]
[1779388570755,44.52,77691.81,0.0,-0.00744,1e-05,1.33739]
[1779388575789,44.52,77687.7,0.0,-0.00747,1e-05,1.34195]
[1779388580824,44.52,77688.3,0.0,-0.00746,1e-05,1.34128]
[1779388585861,44.52,77698.77,0.0,-0.00739,1e-05,1.3297]
[1779388590912,44.52,77700.46,0.0,-0.00738,1e-05,1.32784]
[1779388595947,44.52,77694.76,0.0,-0.00741,1e-05,1.33288]
[1779388600986,44.52,77689.27,0.0,-0.00745,1e-05,1.33896]
[1779388606019,44.52,77677.17,0.0,-0.00754,1e-05,1.35243]
[1779388611056,44.52,77671.92,0.0,-0.00757,1e-05,1.35831]
[1779388616091,44.52,77670.12,0.0,-0.00759,1e-05,1.36034]
[1779388621125,44.52,77664.44,0.0,-0.00763,1e-05,1.36673]
[1779388626362,44.52,77672.48,0.0,-0.00757,1e-05,1.35769]
[1779388632203,44.52,77664.9,0.0,-0.00763,1e-05,1.36621]
[1779388636230,44.52,77680.9,0.0,-0.00751,1e-05,1.34827]
[1779388641265,44.52,77687.91,0.0,-0.00746,1e-05,1.34047]
[1779388646300,44.52,77687.59,0.0,-0.00746,1e-05,1.34082]
[1779388651336,44.52,77684.65,0.0,-0.00748,1e-05,1.34285]
[1779388656369,44.52,77698.18,0.0,-0.00738,1e-05,1.32787]
[1779388661405,44.52,77699.58,0.0,-0.00737,1e-05,1.32633]
[1779388664426,44.52,77696.83,0.0,-0.00739,1e-05,1.32936]
[1779388666440,44.52,77692.61,0.0,-0.00742,1e-05,1.33402]
[1779388671474,44.52,77699.32,0.0,-0.00737,1e-05,1.32662]
[1779388676510,44.52,77697.47,0.0,-0.00739,1e-05,1.32866]
[1779388681545,44.52,77698.09,0.0,-0.00738,1e-05,1.32797]
[1779388686579,44.52,77695.3,0.0,-0.0074,1e-05,1.33105]
[1779388691616,44.52,77691.47,0.0,-0.00743,1e-05,1.33528]
[1779388696650,44.52,77690.43,0.0,-0.00744,1e-05,1.33643]
[1779388701684,44.52,77690.62,0.0,-0.00743,1e-05,1.33622]
[1779388706721,44.52,77691.03,0.0,-0.00743,1e-05,1.33577]
[1779388711755,44.52,77689.84,0.0,-0.00743,1e-05,1.33584]
[1779388716814,44.52,77688.35,0.0,-0.00744,1e-05,1.33749]
[1779388718012,44.52,77667.74,0.0,-0.00759,1e-05,1.3605]
[1779388723849,44.52,77666.79,0.0,-0.0076,1e-05,1.36157]
[1779388728889,44.52,77665.94,0.0,-0.0076,1e-05,1.36252]
[1779388733924,44.52,77669.98,0.0,-0.00758,1e-05,1.35798]
[1779388738959,44.52,77673.89,0.0,-0.00755,1e-05,1.3536]
[1779388743997,44.52,77678.67,0.0,-0.00751,1e-05,1.34826]
[1779388749028,44.52,77690.87,0.0,-0.00743,1e-05,1.3347]
[1779388754068,44.52,77688.34,0.0,-0.00744,1e-05,1.33751]
[1779388759103,44.52,77686.07,0.0,-0.00746,1e-05,1.34002]
[1779388761116,44.52,77670.84,0.0,-0.00757,1e-05,1.35702]
[1779388766153,44.52,77675.17,0.0,-0.00754,1e-05,1.35217]
[1779388771187,44.52,77668.82,0.0,-0.00758,1e-05,1.35803]
[1779388776222,44.52,77668.79,0.0,-0.00758,1e-05,1.35806]
[1779388781259,44.52,77665.04,0.0,-0.0076,1e-05,1.36228]
[1779388786292,44.52,77667.39,0.0,-0.00759,1e-05,1.35963]
[1779388791328,44.52,77663.93,0.0,-0.00761,1e-05,1.36353]
[1779388796363,44.52,77660.35,0.0,-0.00764,1e-05,1.36756]
[1779388801398,44.52,77660.24,0.0,-0.00764,1e-05,1.36769]
[1779388806433,44.52,77664.78,0.0,-0.00761,1e-05,1.36257]
[1779388811474,44.52,77678.8,0.0,-0.00751,1e-05,1.34686]
[1779388815497,44.52,77697.25,0.0,-0.00737,1e-05,1.32643]
[1779388820534,44.52,77699.07,0.0,-0.00736,1e-05,1.32443]
[1779388825567,44.52,77705.08,0.0,-0.00732,1e-05,1.31783]
[1779388830603,44.52,77706.58,0.0,-0.00731,1e-05,1.31619]
[1779388835651,44.52,77705.51,0.0,-0.00731,1e-05,1.31613]
[1779388840687,44.52,77706.73,0.0,-0.0073,1e-05,1.3148]
[1779388845722,44.52,77706.61,0.0,-0.0073,1e-05,1.31493]
[1779388850761,44.52,77721.19,0.0,-0.0072,1e-05,1.29908]
[1779388855792,44.52,77724.59,0.0,-0.00718,1e-05,1.29541]
[1779388860829,44.52,77739.0,0.0,-0.00708,1e-05,1.27994]
[1779388865864,44.52,77733.13,0.0,-0.00712,1e-05,1.28622]
[1779388870899,44.52,77736.21,0.0,-0.0071,1e-05,1.28292]
[1779388875934,44.52,77734.69,0.0,-0.00711,1e-05,1.28455]
[1779388880969,44.52,77733.7,0.0,-0.00711,1e-05,1.28561]
[1779388886004,44.52,77741.06,0.0,-0.00706,1e-05,1.27774]
[1779388891041,44.52,77745.57,0.0,-0.00703,1e-05,1.27174]
[1779388896082,44.52,77745.99,0.0,-0.00702,1e-05,1.27129]
[1779388901114,44.52,77747.51,0.0,-0.00701,1e-05,1.26968]
[1779388906149,44.52,77747.96,0.0,-0.00701,1e-05,1.2692]
[1779388911184,44.52,77742.51,0.0,-0.00705,1e-05,1.27499]
[1779388916219,44.52,77741.75,0.0,-0.00705,1e-05,1.2758]
[1779388921255,44.52,77727.67,0.0,-0.00715,1e-05,1.29088]
[1779388926289,44.52,77726.48,0.0,-0.00716,1e-05,1.29216]
[1779388931324,44.52,77724.35,0.0,-0.00717,1e-05,1.29445]
[1779388936358,44.52,77713.84,0.0,-0.00724,1e-05,1.30583]
[1779388941420,44.52,77703.03,0.0,-0.00732,1e-05,1.31762]
[1779388945445,44.52,77687.24,0.0,-0.00743,1e-05,1.335]
[1779388950480,44.52,77683.11,0.0,-0.00746,1e-05,1.33957]
[1779388955516,44.52,77680.93,0.0,-0.00747,1e-05,1.34075]
[1779388960551,44.52,77686.1,0.0,-0.00743,1e-05,1.33502]
[1779388965587,44.52,77690.67,0.0,-0.0074,1e-05,1.32997]
[1779388970621,44.52,77695.9,0.0,-0.00736,1e-05,1.32421]
[1779388975656,44.52,77695.42,0.0,-0.00737,1e-05,1.32473]
[1779388980690,44.52,77693.4,0.0,-0.00738,1e-05,1.32696]
[1779388986733,44.52,77693.11,0.0,-0.00738,1e-05,1.32728]
[1779388991767,44.52,77691.86,0.0,-0.00739,1e-05,1.32865]
[1779388996803,44.52,77691.48,0.0,-0.00739,1e-05,1.32907]
[1779389001839,44.52,77689.97,0.0,-0.00741,1e-05,1.33074]
[1779389006874,44.52,77701.3,0.0,-0.00733,1e-05,1.31828]
[1779389011909,44.52,77702.97,0.0,-0.00731,1e-05,1.31522]
[1779389016943,44.52,77701.72,0.0,-0.00732,1e-05,1.31659]
[1779389021985,44.52,77700.49,0.0,-0.00732,1e-05,1.31794]
[1779389027019,44.52,77698.09,0.0,-0.00734,1e-05,1.32057]
[1779389032055,44.52,77697.56,0.0,-0.00735,1e-05,1.32115]
[1779389037090,44.52,77697.43,0.0,-0.00735,1e-05,1.32129]
[1779389042124,44.52,77697.77,0.0,-0.00734,1e-05,1.32092]
[1779389047159,44.52,77698.83,0.0,-0.00734,1e-05,1.31976]
[1779389052195,44.52,77698.34,0.0,-0.00734,1e-05,1.32029]
[1779389057233,44.52,77698.93,0.0,-0.00734,1e-05,1.31965]
[1779389062266,44.52,77694.64,0.0,-0.00737,1e-05,1.32436]
[1779389067300,44.52,77693.83,0.0,-0.00737,1e-05,1.32525]
[1779389072335,44.52,77694.48,0.0,-0.00736,1e-05,1.3233]
[1779389078377,44.52,77694.78,0.0,-0.00736,1e-05,1.32297]
[1779389083411,44.52,77695.01,0.0,-0.00736,1e-05,1.32272]
[1779389088450,44.52,77693.99,0.0,-0.00736,1e-05,1.32384]
[1779389093482,44.52,77689.6,0.0,-0.00739,1e-05,1.32867]
[1779389098537,44.52,77689.22,0.0,-0.0074,1e-05,1.32909]
[1779389103561,44.52,77685.13,0.0,-0.00743,1e-05,1.33361]
[1779389108596,44.52,77685.44,0.0,-0.00742,1e-05,1.33326]
[1779389113662,44.52,77682.28,0.0,-0.00745,1e-05,1.33676]
[1779389118666,44.52,77670.12,0.0,-0.00753,1e-05,1.3503]
[1779389123703,44.52,77655.35,0.0,-0.00764,1e-05,1.36689]
[1779389128738,44.52,77647.52,0.0,-0.0077,1e-05,1.37576]
[1779389133773,44.52,77648.33,0.0,-0.00768,1e-05,1.37357]
[1779389138807,44.52,77643.74,0.0,-0.00772,1e-05,1.37879]
[1779389143844,44.52,77629.29,0.0,-0.00783,1e-05,1.39531]
[1779389148878,44.52,77631.64,0.0,-0.00781,1e-05,1.39261]
[1779389153912,44.52,77640.9,0.0,-0.00774,1e-05,1.38202]
[1779389158948,44.52,77638.52,0.0,-0.00776,1e-05,1.38474]
[1779389163985,44.52,77631.9,0.0,-0.00781,1e-05,1.39232]
[1779389170026,44.52,77630.61,0.0,-0.00782,1e-05,1.3938]
[1779389174053,44.52,77612.26,0.0,-0.00795,1e-05,1.415]
[1779389179089,44.52,77604.39,0.0,-0.00801,1e-05,1.42417]
[1779389184124,44.52,77605.38,0.0,-0.00801,1e-05,1.42302]
[1779389189159,44.52,77612.04,0.0,-0.00795,1e-05,1.41525]
[1779389194198,44.52,77609.65,0.0,-0.00797,1e-05,1.41674]
[1779389199229,44.52,77605.39,0.0,-0.008,1e-05,1.42171]
[1779389204264,44.52,77603.49,0.0,-0.00801,1e-05,1.42393]
[1779389209298,44.52,77599.99,0.0,-0.00804,1e-05,1.42802]
[1779389214334,44.52,77599.6,0.0,-0.00804,1e-05,1.42848]
[1779389219369,44.52,77599.24,0.0,-0.00804,1e-05,1.42889]
[1779389224404,44.52,77603.0,0.0,-0.00802,1e-05,1.42448]
[1779389229442,44.52,77600.36,0.0,-0.00804,1e-05,1.42757]
[1779389235481,44.52,77599.42,0.0,-0.00804,1e-05,1.42867]
[1779389240516,44.52,77600.14,0.0,-0.00804,1e-05,1.42782]
[1779389245550,44.52,77600.55,0.0,-0.00803,1e-05,1.42734]
[1779389250585,44.52,77600.2,0.0,-0.00804,1e-05,1.42775]
[1779389255621,44.52,77600.15,0.0,-0.00803,1e-05,1.42651]
[1779389260656,44.52,77600.37,0.0,-0.00803,1e-05,1.42625]
[1779389265691,44.52,77599.99,0.0,-0.00803,1e-05,1.42669]
[1779389270725,44.52,77611.98,0.0,-0.00794,1e-05,1.4127]
[1779389276768,44.52,77621.0,0.0,-0.00787,1e-05,1.40225]
[1779389282811,44.52,77618.57,0.0,-0.00789,1e-05,1.40506]
[1779389287847,44.52,77621.49,0.0,-0.00787,1e-05,1.40169]
[1779389292883,44.52,77615.02,0.0,-0.00792,1e-05,1.40917]
[1779389298925,44.52,77605.34,0.0,-0.00799,1e-05,1.42043]
[1779389303960,44.52,77603.4,0.0,-0.00801,1e-05,1.42269]
[1779389306982,44.52,77581.35,0.0,-0.00817,1e-05,1.44863]
[1779389312233,44.52,77589.06,0.0,-0.00811,1e-05,1.43802]
[1779389318073,44.52,77594.41,0.0,-0.00807,1e-05,1.43166]
[1779389319085,44.52,77570.16,0.0,-0.00825,1e-05,1.46039]
[1779389320115,44.52,77517.91,0.0,-0.00867,1e-05,1.52392]
[1779389321105,44.52,77495.17,0.0,-0.00886,1e-05,1.55229]
[1779389324139,44.51,77463.99,0.0,-0.00912,1e-05,1.59143]
[1779389329178,44.51,77482.39,0.0,-0.00895,1e-05,1.56656]
[1779389332443,44.5,77500.93,0.0,-0.00879,1e-05,1.54273]
[1779389337238,44.5,77476.31,0.0,-0.00899,1e-05,1.57245]
[1779389342517,44.49,77477.69,0.0,-0.00897,1e-05,1.56937]
[1779389348325,44.45,77492.17,0.0,-0.0088,1e-05,1.54344]
[1779389352591,44.45,77474.74,0.0,-0.00894,1e-05,1.56456]
[1779389356386,44.42,77459.13,0.0,-0.00904,1e-05,1.57908]
[1779389359405,44.41,77437.61,0.0,-0.00922,1e-05,1.60594]
[1779389364440,44.36,77447.09,0.0,-0.00907,1e-05,1.58388]
[1779389369475,44.33,77452.8,0.0,-0.00898,1e-05,1.57031]
[1779389374511,44.3,77458.23,0.0,-0.00889,1e-05,1.55663]
[1779389379544,44.3,77459.76,0.0,-0.00887,1e-05,1.55363]
[1779389384580,44.28,77441.96,0.0,-0.009,1e-05,1.57298]
[1779389389615,44.26,77454.02,0.0,-0.00888,1e-05,1.55427]
[1779389394650,44.26,77454.9,0.0,-0.00886,1e-05,1.55211]
[1779389399685,44.25,77463.97,0.0,-0.00878,1e-05,1.53976]
[1779389404736,44.25,77460.18,0.0,-0.00881,1e-05,1.54357]
[1779389409768,44.24,77449.49,0.0,-0.00889,1e-05,1.55603]
[1779389414806,44.24,77451.04,0.0,-0.00887,1e-05,1.55305]
[1779389419839,44.23,77456.53,0.0,-0.00882,1e-05,1.54517]
[1779389424874,44.23,77468.36,0.0,-0.00871,1e-05,1.52944]
[1779389429908,44.23,77469.42,0.0,-0.0087,1e-05,1.52732]
[1779389434950,44.22,77469.05,0.0,-0.00869,1e-05,1.52562]
[1779389439985,44.22,77466.55,0.0,-0.00871,1e-05,1.52794]
[1779389445025,44.21,77464.24,0.0,-0.00872,1e-05,1.52999]
[1779389450058,44.21,77465.83,0.0,-0.0087,1e-05,1.5272]
[1779389455092,44.2,77456.98,0.0,-0.00877,1e-05,1.53737]
[1779389460130,44.2,77459.82,0.0,-0.00874,1e-05,1.5329]
[1779389463400,44.2,77435.5,0.0,-0.00894,1e-05,1.56304]
[1779389469211,44.2,77453.19,0.0,-0.00879,1e-05,1.54063]
[1779389474246,44.2,77447.59,0.0,-0.00884,1e-05,1.54769]
[1779389479282,44.2,77455.75,0.0,-0.00877,1e-05,1.53741]
[1779389483573,44.2,77475.15,0.0,-0.00861,1e-05,1.51318]
[1779389489357,44.19,77481.05,0.0,-0.00856,1e-05,1.50508]
[1779389494395,44.19,77484.47,0.0,-0.00852,1e-05,1.49888]
[1779389497417,44.19,77501.2,0.0,-0.00838,1e-05,1.47806]
[1779389502456,44.18,77506.36,0.0,-0.00834,1e-05,1.47138]
[1779389507499,44.18,77520.7,0.0,-0.00822,1e-05,1.45372]
[1779389512529,44.18,77528.66,0.0,-0.00816,1e-05,1.44401]
[1779389517566,44.18,77519.86,0.0,-0.00822,1e-05,1.45441]
[1779389522601,44.18,77519.05,0.0,-0.00823,1e-05,1.45519]
[1779389527637,44.18,77523.78,0.0,-0.00819,1e-05,1.44932]
[1779389532672,44.18,77529.19,0.0,-0.00815,1e-05,1.44277]
[1779389535726,44.18,77471.7,0.0,-0.00861,1e-05,1.5127]
[1779389536731,44.18,77423.35,0.0,-0.00901,1e-05,1.57369]
[1779389537731,44.18,77398.87,0.0,-0.00922,1e-05,1.60534]
[1779389539757,44.18,77373.37,0.0,-0.00945,1e-05,1.63887]
[1779389540790,44.18,77319.62,0.0,-0.00993,1e-05,1.71145]
[1779389541791,44.18,77286.43,0.0,-0.01025,1e-05,1.75758]
[1779389545813,44.18,77310.7,0.0,-0.01002,1e-05,1.72375]
[1779389547836,44.18,77292.07,0.0,-0.01019,1e-05,1.74967]
[1779389550859,44.18,77307.5,0.0,-0.01005,1e-05,1.72818]
[1779389552875,44.18,77338.09,0.0,-0.00975,1e-05,1.68475]
[1779389553886,44.18,77322.9,0.0,-0.00989,1e-05,1.70547]
[1779389556902,44.18,77285.93,0.0,-0.01024,1e-05,1.75678]
[1779389561938,44.18,77286.25,0.0,-0.01024,1e-05,1.75633]
[1779389564974,44.18,77312.76,0.0,-0.00999,1e-05,1.71942]
[1779389565964,44.18,77330.15,0.0,-0.00983,1e-05,1.69556]
[1779389571001,44.18,77343.74,0.0,-0.0097,1e-05,1.6771]
[1779389576046,44.18,77340.69,0.0,-0.00973,1e-05,1.68123]
[1779389580074,44.18,77329.85,0.0,-0.00983,1e-05,1.69597]
[1779389582087,44.18,77307.82,0.0,-0.01003,1e-05,1.72625]
[1779389587130,44.18,77329.21,0.0,-0.00984,1e-05,1.69684]
[1779389592176,44.18,77344.29,0.0,-0.0097,1e-05,1.67636]
[1779389595197,44.18,77360.27,0.0,-0.00955,1e-05,1.65488]
[1779389600232,44.17,77357.31,0.0,-0.00957,1e-05,1.65719]
[1779389605271,44.16,77366.7,0.0,-0.00947,1e-05,1.64225]
[1779389610309,44.15,77366.19,0.0,-0.00946,1e-05,1.64102]
[1779389615350,44.14,77360.63,0.0,-0.00949,1e-05,1.64506]
[1779389620384,44.13,77359.95,0.0,-0.00948,1e-05,1.64404]
[1779389624801,44.12,77343.4,0.0,-0.00962,1e-05,1.66457]
[1779389630454,44.12,77344.89,0.0,-0.0096,1e-05,1.66169]
[1779389635491,44.12,77344.03,0.0,-0.00961,1e-05,1.66284]
[1779389640537,44.12,77349.8,0.0,-0.00956,1e-05,1.6551]
[1779389645565,44.12,77363.15,0.0,-0.00944,1e-05,1.6373]
[1779389650599,44.12,77353.52,0.0,-0.00952,1e-05,1.65012]
[1779389655019,44.12,77368.62,0.0,-0.00939,1e-05,1.62967]
[1779389660679,44.1,77371.32,0.0,-0.00935,1e-05,1.62385]
[1779389665714,44.1,77372.36,0.0,-0.00933,1e-05,1.62063]
[1779389670747,44.09,77370.93,0.0,-0.00933,1e-05,1.62081]
[1779389675782,44.08,77359.55,0.0,-0.00941,1e-05,1.63265]
[1779389679819,44.07,77341.06,0.0,-0.00957,1e-05,1.65582]
[1779389681833,44.07,77321.98,0.0,-0.00974,1e-05,1.68116]
[1779389686869,44.07,77309.3,0.0,-0.00985,1e-05,1.69847]
[1779389691904,44.07,77305.09,0.0,-0.00989,1e-05,1.70424]
[1779389696945,44.07,77305.76,0.0,-0.00988,1e-05,1.70282]
[1779389698960,44.07,77282.33,0.0,-0.0101,1e-05,1.73525]
[1779389700980,44.07,77240.8,0.0,-0.0105,1e-05,1.79397]
[1779389705012,44.07,77224.02,0.0,-0.01067,1e-05,1.81816]
[1779389708083,44.07,77200.37,0.0,-0.0109,1e-05,1.85271]
[1779389710084,44.07,77224.29,0.0,-0.01066,1e-05,1.81777]
[1779389715119,44.07,77227.4,0.0,-0.01063,1e-05,1.81327]
[1779389720157,44.07,77235.62,0.0,-0.01055,1e-05,1.80141]
[1779389723184,44.07,77218.58,0.0,-0.01072,1e-05,1.82606]
[1779389725220,44.07,77203.7,0.0,-0.01087,1e-05,1.84781]
[1779389730235,44.07,77207.71,0.0,-0.01083,1e-05,1.84193]
[1779389735271,44.07,77210.99,0.0,-0.01079,1e-05,1.83558]
[1779389740313,44.07,77223.0,0.0,-0.01067,1e-05,1.8181]
[1779389741316,44.07,77237.97,0.0,-0.01052,1e-05,1.79651]
[1779389746353,44.07,77246.39,0.0,-0.01044,1e-05,1.78445]
[1779389751389,44.07,77241.21,0.0,-0.01049,1e-05,1.79186]
[1779389752393,44.07,77224.04,0.0,-0.01066,1e-05,1.81659]
[1779389757429,44.07,77208.66,0.0,-0.01081,1e-05,1.83898]
[1779389762466,44.07,77217.57,0.0,-0.01072,1e-05,1.82598]
[1779389764508,44.07,77240.17,0.0,-0.0105,1e-05,1.79335]
[1779389765513,44.07,77259.65,0.0,-0.01031,1e-05,1.76561]
[1779389770547,44.07,77273.69,0.0,-0.01018,1e-05,1.74583]
[1779389776053,44.07,77261.35,0.0,-0.01029,1e-05,1.7632]
[1779389781624,44.07,77267.35,0.0,-0.01024,1e-05,1.75474]
[1779389786662,44.07,77276.87,0.0,-0.01015,1e-05,1.74138]
[1779389791698,44.07,77273.86,0.0,-0.01017,1e-05,1.7441]
[1779389796738,44.07,77285.82,0.0,-0.01005,1e-05,1.72741]
[1779389801773,44.07,77289.23,0.0,-0.01002,1e-05,1.72267]
[1779389806810,44.07,77274.74,0.0,-0.01016,1e-05,1.74286]
[1779389807815,44.07,77256.94,0.0,-0.01033,1e-05,1.76793]
[1779389812851,44.07,77256.63,0.0,-0.01033,1e-05,1.76837]
[1779389817886,44.07,77262.65,0.0,-0.01027,1e-05,1.75986]
[1779389822923,44.07,77265.49,0.0,-0.01025,1e-05,1.75585]
[1779389824940,44.07,77290.75,0.0,-0.01001,1e-05,1.72056]
[1779389828963,44.07,77272.91,0.0,-0.01017,1e-05,1.74543]
[1779389834004,44.07,77277.61,0.0,-0.01013,1e-05,1.73885]
[1779389839038,44.07,77272.44,0.0,-0.01018,1e-05,1.74609]
[1779389844076,44.07,77263.45,0.0,-0.01026,1e-05,1.75873]
[1779389849112,44.07,77264.77,0.0,-0.01025,1e-05,1.75687]
[1779389854147,44.07,77270.82,0.0,-0.01019,1e-05,1.74686]
[1779389859186,44.07,77280.62,0.0,-0.01009,1e-05,1.73315]
[1779389864228,44.07,77289.82,0.0,-0.01001,1e-05,1.72037]
[1779389869252,44.07,77298.87,0.0,-0.00992,1e-05,1.70787]
[1779389874286,44.07,77296.84,0.0,-0.00994,1e-05,1.71066]
[1779389879345,44.07,77292.02,0.0,-0.00999,1e-05,1.71732]
[1779389884358,44.07,77290.85,0.0,-0.01,1e-05,1.71894]
[1779389889394,44.07,77290.87,0.0,-0.01,1e-05,1.71891]
[1779389894431,44.07,77294.27,0.0,-0.00996,1e-05,1.71421]
[1779389899467,44.07,77296.85,0.0,-0.00994,1e-05,1.71065]
[1779389904515,44.07,77305.86,0.0,-0.00986,1e-05,1.69826]
[1779389908550,44.07,77285.77,0.0,-0.01004,1e-05,1.72599]
[1779389913596,44.07,77276.54,0.0,-0.01012,1e-05,1.73735]
[1779389918620,44.07,77280.41,0.0,-0.01009,1e-05,1.73195]
[1779389923656,44.07,77292.62,0.0,-0.00997,1e-05,1.71501]
[1779389928691,44.07,77314.53,0.0,-0.00977,1e-05,1.68495]
[1779389933727,44.07,77314.38,0.0,-0.00977,1e-05,1.68515]
[1779389938760,44.07,77312.41,0.0,-0.00979,1e-05,1.68784]
[1779389943802,44.07,77312.72,0.0,-0.00979,1e-05,1.68742]
[1779389945815,44.07,77293.9,0.0,-0.00996,1e-05,1.71324]
[1779389950849,44.07,77287.38,0.0,-0.01002,1e-05,1.72226]
[1779389955885,44.07,77302.68,0.0,-0.00988,1e-05,1.70115]
[1779389960918,44.07,77306.19,0.0,-0.00985,1e-05,1.69634]
[1779389965954,44.07,77308.1,0.0,-0.00983,1e-05,1.69373]
[1779389970991,44.07,77309.71,0.0,-0.00981,1e-05,1.69152]
[1779389976029,44.07,77309.62,0.0,-0.00981,1e-05,1.69018]
[1779389981063,44.07,77309.58,0.0,-0.00981,1e-05,1.69023]
[1779389986097,44.07,77308.0,0.0,-0.00982,1e-05,1.69239]
[1779389991137,44.07,77307.4,0.0,-0.00983,1e-05,1.69321]
[1779389996175,44.07,77308.32,0.0,-0.00982,1e-05,1.69195]
[1779390000212,44.07,77327.7,0.0,-0.00964,1e-05,1.66564]
[1779390003268,44.07,77307.56,0.0,-0.00982,1e-05,1.69299]
[1779390008297,44.07,77310.7,0.0,-0.0098,1e-05,1.6887]
[1779390013337,44.07,77325.06,0.0,-0.00966,1e-05,1.6692]
[1779390019375,44.07,77327.27,0.0,-0.00964,1e-05,1.66622]
[1779390024414,44.07,77328.08,0.0,-0.00964,1e-05,1.66512]
[1779390029448,44.07,77315.82,0.0,-0.00975,1e-05,1.68173]
[1779390034484,44.07,77312.3,0.0,-0.00977,1e-05,1.68506]
[1779390039518,44.07,77309.42,0.0,-0.0098,1e-05,1.68898]
[1779390043553,44.07,77328.43,0.0,-0.00963,1e-05,1.6632]
[1779390048586,44.07,77325.92,0.0,-0.00965,1e-05,1.66658]
[1779390053622,44.07,77324.24,0.0,-0.00966,1e-05,1.66885]
[1779390058657,44.07,77327.06,0.0,-0.00964,1e-05,1.66505]
[1779390063695,44.07,77333.07,0.0,-0.00958,1e-05,1.65695]
[1779390068730,44.07,77344.95,0.0,-0.00948,1e-05,1.64106]
[1779390071780,44.07,77322.38,0.0,-0.00968,1e-05,1.67137]
[1779390076815,44.07,77323.5,0.0,-0.00967,1e-05,1.66985]
[1779390079836,44.07,77344.55,0.0,-0.00948,1e-05,1.64159]
[1779390084877,44.07,77348.8,0.0,-0.00944,1e-05,1.63593]
[1779390089912,44.07,77348.18,0.0,-0.00945,1e-05,1.63676]
[1779390094949,44.07,77358.12,0.0,-0.00935,1e-05,1.62215]
[1779390099985,44.07,77359.07,0.0,-0.00934,1e-05,1.6209]
[1779390105019,44.07,77363.49,0.0,-0.0093,1e-05,1.61507]
[1779390110055,44.07,77362.8,0.0,-0.00931,1e-05,1.61598]
[1779390115123,44.07,77369.49,0.0,-0.00925,1e-05,1.6072]
[1779390117118,44.07,77384.42,0.0,-0.00912,1e-05,1.58774]
[1779390122153,44.07,77391.75,0.0,-0.00906,1e-05,1.57825]
[1779390127188,44.07,77389.95,0.0,-0.00907,1e-05,1.58058]
[1779390132223,44.07,77386.96,0.0,-0.0091,1e-05,1.58444]
[1779390135313,44.07,77403.78,0.0,-0.00896,1e-05,1.56279]
[1779390137280,44.07,77421.82,0.0,-0.0088,1e-05,1.53984]
[1779390142317,44.07,77418.31,0.0,-0.00883,1e-05,1.54428]
[1779390147352,44.07,77425.21,0.0,-0.00878,1e-05,1.53556]
[1779390152387,44.07,77411.76,0.0,-0.00888,1e-05,1.55122]
[1779390157428,44.07,77377.79,0.0,-0.00917,1e-05,1.59494]
[1779390162468,44.07,77366.8,0.0,-0.00927,1e-05,1.6093]
[1779390167924,44.07,77366.49,0.0,-0.00927,1e-05,1.60971]
[1779390173546,44.07,77362.18,0.0,-0.00931,1e-05,1.61537]
[1779390178580,44.07,77361.58,0.0,-0.00931,1e-05,1.61616]
[1779390183625,44.07,77357.15,0.0,-0.00935,1e-05,1.622]
[1779390188652,44.07,77373.12,0.0,-0.00921,1e-05,1.60103]
[1779390193688,44.07,77372.91,0.0,-0.00921,1e-05,1.60131]
[1779390198722,44.07,77372.98,0.0,-0.00921,1e-05,1.60121]
[1779390203758,44.07,77384.26,0.0,-0.00912,1e-05,1.58654]
[1779390208792,44.07,77391.25,0.0,-0.00906,1e-05,1.5775]
[1779390213850,44.07,77391.12,0.0,-0.00905,1e-05,1.57626]
[1779390218874,44.07,77390.4,0.0,-0.00905,1e-05,1.57719]
[1779390223908,44.07,77395.71,0.0,-0.00901,1e-05,1.57035]
[1779390228942,44.07,77390.59,0.0,-0.00905,1e-05,1.57694]
[1779390233982,44.07,77387.57,0.0,-0.00908,1e-05,1.58084]
[1779390239022,44.07,77389.5,0.0,-0.00906,1e-05,1.57835]
[1779390244061,44.07,77384.1,0.0,-0.00911,1e-05,1.58534]
[1779390249095,44.07,77389.56,0.0,-0.00906,1e-05,1.57827]
[1779390254130,44.07,77390.13,0.0,-0.00906,1e-05,1.57754]
[1779390259167,44.07,77387.76,0.0,-0.00908,1e-05,1.5806]
[1779390264204,44.07,77379.78,0.0,-0.00915,1e-05,1.59094]
[1779390269242,44.07,77370.34,0.0,-0.00923,1e-05,1.60325]
[1779390274279,44.07,77367.84,0.0,-0.00924,1e-05,1.6051]
[1779390279313,44.07,77350.71,0.0,-0.00939,1e-05,1.62766]
[1779390285363,44.07,77356.93,0.0,-0.00934,1e-05,1.61944]
[1779390290800,44.07,77351.43,0.0,-0.00939,1e-05,1.62671]
[1779390296442,44.07,77337.42,0.0,-0.00951,1e-05,1.64534]
[1779390299464,44.07,77320.4,0.0,-0.00967,1e-05,1.66822]
[1779390304499,44.07,77328.97,0.0,-0.00959,1e-05,1.65667]
[1779390308528,44.07,77351.2,0.0,-0.00939,1e-05,1.62701]
[1779390313561,44.07,77352.14,0.0,-0.00938,1e-05,1.62577]
[1779390318596,44.07,77361.82,0.0,-0.0093,1e-05,1.613]
[1779390321026,44.07,77379.61,0.0,-0.00914,1e-05,1.58975]
[1779390326653,44.07,77381.06,0.0,-0.00913,1e-05,1.58787]
[1779390331688,44.07,77379.97,0.0,-0.00913,1e-05,1.58788]
[1779390336724,44.07,77385.57,0.0,-0.00908,1e-05,1.58062]
[1779390341758,44.07,77386.07,0.0,-0.00908,1e-05,1.57998]
[1779390346794,44.07,77391.78,0.0,-0.00903,1e-05,1.57261]
[1779390351829,44.07,77393.92,0.0,-0.00901,1e-05,1.56986]
[1779390356864,44.07,77389.49,0.0,-0.00905,1e-05,1.57556]
[1779390361898,44.07,77392.25,0.0,-0.00902,1e-05,1.57201]
[1779390366933,44.07,77405.77,0.0,-0.00891,1e-05,1.55469]
[1779390371970,44.07,77402.41,0.0,-0.00894,1e-05,1.55897]
[1779390377004,44.07,77401.86,0.0,-0.00894,1e-05,1.55968]
[1779390382039,44.07,77393.23,0.0,-0.00901,1e-05,1.57074]
[1779390387075,44.07,77393.76,0.0,-0.00901,1e-05,1.57006]
[1779390392109,44.07,77396.08,0.0,-0.00898,1e-05,1.56569]
[1779390397152,44.07,77401.36,0.0,-0.00894,1e-05,1.55893]
[1779390402191,44.07,77400.92,0.0,-0.00894,1e-05,1.55949]
[1779390407226,44.07,77399.71,0.0,-0.00895,1e-05,1.56104]
[1779390412265,44.07,77398.31,0.0,-0.00896,1e-05,1.56283]
[1779390416307,44.07,77378.31,0.0,-0.00914,1e-05,1.58862]
[1779390418310,44.07,77343.8,0.0,-0.00944,1e-05,1.63396]
[1779390423353,44.07,77344.5,0.0,-0.00943,1e-05,1.63303]
[1779390428383,44.07,77346.13,0.0,-0.00942,1e-05,1.63086]
[1779390433419,44.07,77347.74,0.0,-0.0094,1e-05,1.62873]
[1779390438453,44.07,77349.53,0.0,-0.00939,1e-05,1.62636]
[1779390443498,44.07,77358.03,0.0,-0.00931,1e-05,1.61513]
[1779390448542,44.07,77369.15,0.0,-0.00922,1e-05,1.60055]
[1779390453562,44.07,77375.18,0.0,-0.00915,1e-05,1.59128]
[1779390458597,44.07,77371.99,0.0,-0.00918,1e-05,1.59543]
[1779390463633,44.07,77376.41,0.0,-0.00914,1e-05,1.58968]
[1779390468666,44.07,77386.88,0.0,-0.00905,1e-05,1.57612]
[1779390473702,44.07,77390.71,0.0,-0.00902,1e-05,1.57119]
[1779390478737,44.07,77386.49,0.0,-0.00906,1e-05,1.57663]
[1779390483772,44.07,77386.5,0.0,-0.00906,1e-05,1.57661]
[1779390488807,44.07,77392.37,0.0,-0.00901,1e-05,1.56905]
[1779390492250,44.07,77410.57,0.0,-0.00885,1e-05,1.54581]
[1779390497871,44.07,77410.63,0.0,-0.00885,1e-05,1.54573]
[1779390499896,44.07,77426.19,0.0,-0.00872,1e-05,1.52608]
[1779390500894,44.07,77444.31,0.0,-0.00857,1e-05,1.50347]
[1779390505930,44.07,77442.57,0.0,-0.00859,1e-05,1.50563]
[1779390510965,44.07,77447.02,0.0,-0.00855,1e-05,1.50011]
[1779390516001,44.07,77456.38,0.0,-0.00847,1e-05,1.48721]
[1779390520036,44.07,77476.31,0.0,-0.00831,1e-05,1.46283]
[1779390525067,44.06,77481.99,0.0,-0.00826,1e-05,1.45572]
[1779390530101,44.05,77476.56,0.0,-0.00829,1e-05,1.46048]
[1779390535136,44.05,77471.08,0.0,-0.00833,1e-05,1.46637]
[1779390540171,44.05,77461.87,0.0,-0.0084,1e-05,1.47723]
[1779390545207,44.05,77454.3,0.0,-0.00846,1e-05,1.48632]
[1779390550242,44.05,77454.86,0.0,-0.00846,1e-05,1.48564]
[1779390555278,44.05,77459.97,0.0,-0.00841,1e-05,1.47937]
[1779390560313,44.05,77459.49,0.0,-0.00842,1e-05,1.47996]
[1779390565349,44.05,77454.31,0.0,-0.00846,1e-05,1.48631]
[1779390570384,44.05,77454.62,0.0,-0.00846,1e-05,1.48593]
[1779390575420,44.05,77461.37,0.0,-0.0084,1e-05,1.47631]
[1779390580454,44.05,77466.52,0.0,-0.00835,1e-05,1.47003]
[1779390585489,44.05,77470.0,0.0,-0.00833,1e-05,1.46579]
[1779390590525,44.05,77479.03,0.0,-0.00826,1e-05,1.45485]
[1779390595559,44.05,77481.69,0.0,-0.00823,1e-05,1.4515]
[1779390600594,44.05,77474.83,0.0,-0.00829,1e-05,1.45954]
[1779390603034,44.05,77493.87,0.0,-0.00814,1e-05,1.43653]
[1779390608665,44.04,77489.68,0.0,-0.00817,1e-05,1.44145]
[1779390613699,44.04,77494.05,0.0,-0.00813,1e-05,1.43607]
[1779390618736,44.04,77508.69,0.0,-0.00802,1e-05,1.41858]
[1779390623772,44.04,77505.33,0.0,-0.00804,1e-05,1.42255]
[1779390628806,44.04,77493.84,0.0,-0.00813,1e-05,1.43615]
[1779390633842,44.04,77501.04,0.0,-0.00807,1e-05,1.42619]
[1779390641899,44.04,77511.06,0.0,-0.00799,1e-05,1.41431]
[1779390643914,44.04,77512.84,0.0,-0.00798,1e-05,1.41222]
[1779390649959,44.04,77516.78,0.0,-0.00795,1e-05,1.40758]
[1779390655998,44.04,77516.75,0.0,-0.00795,1e-05,1.40762]
[1779390659020,44.04,77496.85,0.0,-0.0081,1e-05,1.43116]
[1779390664091,44.04,77504.11,0.0,-0.00804,1e-05,1.42252]
[1779390669104,44.04,77498.79,0.0,-0.00809,1e-05,1.42883]
[1779390674139,44.04,77493.21,0.0,-0.00813,1e-05,1.43548]
[1779390679173,44.04,77485.61,0.0,-0.00819,1e-05,1.44448]
[1779390684209,44.04,77490.67,0.0,-0.00815,1e-05,1.43837]
[1779390689246,44.04,77490.78,0.0,-0.00815,1e-05,1.43819]
[1779390690253,44.04,77509.46,0.0,-0.008,1e-05,1.41598]
[1779390695288,44.04,77512.4,0.0,-0.00797,1e-05,1.41121]
[1779390700322,44.04,77516.83,0.0,-0.00794,1e-05,1.406]
[1779390705358,44.04,77517.09,0.0,-0.00794,1e-05,1.4057]
[1779390710394,44.04,77516.02,0.0,-0.00794,1e-05,1.40696]
[1779390715429,44.04,77513.23,0.0,-0.00797,1e-05,1.41024]
[1779390719457,44.04,77498.2,0.0,-0.00808,1e-05,1.42802]
[1779390724493,44.04,77492.11,0.0,-0.00813,1e-05,1.43528]
[1779390729526,44.04,77495.81,0.0,-0.0081,1e-05,1.43087]
[1779390735571,44.04,77502.25,0.0,-0.00805,1e-05,1.42321]
[1779390740605,44.04,77503.86,0.0,-0.00804,1e-05,1.4213]
[1779390745639,44.04,77501.63,0.0,-0.00806,1e-05,1.42395]
[1779390750675,44.04,77504.4,0.0,-0.00803,1e-05,1.42066]
[1779390755709,44.04,77505.72,0.0,-0.00802,1e-05,1.4178]
[1779390761751,44.04,77506.21,0.0,-0.00801,1e-05,1.41722]
[1779390766786,44.04,77498.81,0.0,-0.00807,1e-05,1.42599]
[1779390771824,44.04,77505.67,0.0,-0.00802,1e-05,1.41785]
[1779390776860,44.04,77507.88,0.0,-0.008,1e-05,1.41524]
[1779390781893,44.04,77506.27,0.0,-0.00801,1e-05,1.41714]
[1779390786936,44.04,77516.97,0.0,-0.00793,1e-05,1.40454]
[1779390791969,44.04,77516.12,0.0,-0.00794,1e-05,1.40554]
[1779390797003,44.04,77519.88,0.0,-0.00791,1e-05,1.40113]
[1779390802040,44.04,77521.25,0.0,-0.0079,1e-05,1.39953]
[1779390807075,44.04,77532.71,0.0,-0.00781,1e-05,1.38618]
[1779390812111,44.04,77533.33,0.0,-0.0078,1e-05,1.38418]
[1779390818153,44.04,77532.33,0.0,-0.00781,1e-05,1.38534]
[1779390823192,44.04,77525.86,0.0,-0.00786,1e-05,1.39286]
[1779390828227,44.04,77523.93,0.0,-0.00787,1e-05,1.39511]
[1779390833263,44.04,77511.58,0.0,-0.00796,1e-05,1.40958]
[1779390838298,44.04,77512.68,0.0,-0.00796,1e-05,1.40829]
[1779390843365,44.04,77507.83,0.0,-0.00799,1e-05,1.414]
[1779390846366,44.04,77481.52,0.0,-0.0082,1e-05,1.44533]
[1779390851401,44.04,77476.7,0.0,-0.00824,1e-05,1.45113]
[1779390856437,44.04,77476.07,0.0,-0.00824,1e-05,1.45189]
[1779390861472,44.04,77478.45,0.0,-0.00822,1e-05,1.44903]
[1779390866507,44.04,77480.11,0.0,-0.00821,1e-05,1.44703]
[1779390871542,44.04,77478.68,0.0,-0.00821,1e-05,1.44742]
[1779390876577,44.04,77475.6,0.0,-0.00824,1e-05,1.45113]
[1779390884634,44.04,77472.49,0.0,-0.00826,1e-05,1.45489]
[1779390889669,44.04,77476.41,0.0,-0.00823,1e-05,1.45016]
[1779390894704,44.04,77480.16,0.0,-0.0082,1e-05,1.44564]
[1779390899740,44.04,77486.44,0.0,-0.00815,1e-05,1.43811]
[1779390904778,44.04,77490.74,0.0,-0.00812,1e-05,1.43297]
[1779390912834,44.04,77493.52,0.0,-0.0081,1e-05,1.42966]
[1779390917868,44.04,77494.77,0.0,-0.00809,1e-05,1.42817]
[1779390922904,44.04,77495.16,0.0,-0.00808,1e-05,1.4277]
[1779390927938,44.04,77493.92,0.0,-0.00809,1e-05,1.42918]
[1779390932974,44.04,77493.34,0.0,-0.00809,1e-05,1.42856]
[1779390938009,44.04,77484.06,0.0,-0.00816,1e-05,1.43964]
[1779390944052,44.04,77477.16,0.0,-0.00822,1e-05,1.44793]
[1779390949086,44.04,77487.55,0.0,-0.00814,1e-05,1.43547]
[1779390954121,44.04,77482.49,0.0,-0.00818,1e-05,1.44152]
[1779390959157,44.04,77482.74,0.0,-0.00817,1e-05,1.44122]
[1779390965642,44.04,77481.62,0.0,-0.00818,1e-05,1.44257]
[1779390973257,44.04,77477.05,0.0,-0.00822,1e-05,1.44806]
[1779390978292,44.04,77475.06,0.0,-0.00824,1e-05,1.45046]
[1779390984334,44.04,77474.97,0.0,-0.00824,1e-05,1.45057]
[1779390989369,44.04,77472.37,0.0,-0.00826,1e-05,1.45371]
[1779390994406,44.04,77469.49,0.0,-0.00827,1e-05,1.45586]
[1779390999438,44.04,77471.82,0.0,-0.00825,1e-05,1.45304]
[1779391004475,44.04,77476.11,0.0,-0.00822,1e-05,1.44787]
[1779391009511,44.04,77484.45,0.0,-0.00815,1e-05,1.43786]
[1779391014545,44.04,77488.11,0.0,-0.00813,1e-05,1.43348]
[1779391016008,44.04,77472.4,0.0,-0.00825,1e-05,1.45234]
[1779391021594,44.04,77472.84,0.0,-0.00825,1e-05,1.45181]
[1779391026628,44.04,77478.42,0.0,-0.0082,1e-05,1.44509]
[1779391031663,44.04,77463.13,0.0,-0.00832,1e-05,1.46357]
[1779391036699,44.04,77460.3,0.0,-0.00835,1e-05,1.46701]
[1779391041733,44.04,77468.96,0.0,-0.00828,1e-05,1.4565]
[1779391046770,44.04,77471.7,0.0,-0.00825,1e-05,1.45319]
[1779391051804,44.04,77473.25,0.0,-0.00823,1e-05,1.44999]
[1779391057846,44.04,77474.33,0.0,-0.00823,1e-05,1.44869]
[1779391062880,44.04,77467.12,0.0,-0.00828,1e-05,1.4574]
[1779391067916,44.04,77466.28,0.0,-0.00829,1e-05,1.45841]
[1779391072952,44.04,77474.22,0.0,-0.00823,1e-05,1.44882]
[1779391077992,44.04,77487.87,0.0,-0.00812,1e-05,1.43245]
[1779391080011,44.04,77503.25,0.0,-0.008,1e-05,1.41419]
[1779391085037,44.04,77514.9,0.0,-0.00791,1e-05,1.40049]
[1779391091079,44.04,77511.93,0.0,-0.00793,1e-05,1.40398]
[1779391096114,44.04,77511.79,0.0,-0.00793,1e-05,1.40414]
[1779391101148,44.04,77513.49,0.0,-0.00792,1e-05,1.40215]
[1779391106644,44.04,77530.0,0.0,-0.0078,1e-05,1.3829]
[1779391112228,44.04,77528.01,0.0,-0.0078,1e-05,1.38393]
[1779391117261,44.04,77528.34,0.0,-0.0078,1e-05,1.38354]
[1779391122296,44.04,77529.04,0.0,-0.0078,1e-05,1.38273]
[1779391127335,44.04,77529.48,0.0,-0.00779,1e-05,1.38222]
[1779391133372,44.04,77529.01,0.0,-0.0078,1e-05,1.38277]
[1779391138408,44.04,77520.59,0.0,-0.00786,1e-05,1.39255]
[1779391143448,44.04,77511.68,0.0,-0.00793,1e-05,1.40297]
[1779391148483,44.04,77505.8,0.0,-0.00797,1e-05,1.40988]
[1779391153518,44.04,77504.84,0.0,-0.00798,1e-05,1.41102]
[1779391158554,44.04,77505.48,0.0,-0.00798,1e-05,1.41026]
[1779391163588,44.04,77512.85,0.0,-0.00792,1e-05,1.4016]
[1779391168624,44.04,77513.35,0.0,-0.00792,1e-05,1.40101]
[1779391173660,44.04,77522.74,0.0,-0.00784,1e-05,1.38876]
[1779391178695,44.04,77526.39,0.0,-0.00781,1e-05,1.38452]
[1779391183730,44.04,77538.35,0.0,-0.00772,1e-05,1.3707]
[1779391188764,44.04,77538.37,0.0,-0.00772,1e-05,1.37068]
[1779391193800,44.04,77539.93,0.0,-0.00771,1e-05,1.36889]
[1779391198836,44.04,77542.84,0.0,-0.00769,1e-05,1.36555]
[1779391203871,44.04,77548.47,0.0,-0.00764,1e-05,1.3591]
[1779391208906,44.04,77543.57,0.0,-0.00768,1e-05,1.36471]
[1779391213942,44.04,77544.33,0.0,-0.00768,1e-05,1.36384]
[1779391218977,44.04,77536.32,0.0,-0.00773,1e-05,1.37304]
[1779391223018,44.04,77517.06,0.0,-0.00788,1e-05,1.39538]
[1779391228048,44.04,77519.93,0.0,-0.00786,1e-05,1.39203]
[1779391234087,44.04,77522.68,0.0,-0.00783,1e-05,1.38754]
[1779391239121,44.04,77525.75,0.0,-0.00781,1e-05,1.38398]
[1779391244156,44.04,77531.78,0.0,-0.00776,1e-05,1.377]
[1779391249200,44.04,77535.47,0.0,-0.00773,1e-05,1.37274]
[1779391254233,44.04,77531.53,0.0,-0.00776,1e-05,1.37729]
[1779391259268,44.04,77535.64,0.0,-0.00773,1e-05,1.37255]
[1779391264306,44.04,77534.03,0.0,-0.00775,1e-05,1.3744]
[1779391269339,44.04,77537.5,0.0,-0.00772,1e-05,1.3704]
[1779391274375,44.04,77538.22,0.0,-0.00771,1e-05,1.36958]
[1779391279412,44.04,77539.74,0.0,-0.0077,1e-05,1.36783]
[1779391284446,44.04,77540.37,0.0,-0.0077,1e-05,1.36711]
[1779391289481,44.04,77537.16,0.0,-0.00772,1e-05,1.3708]
[1779391294517,44.04,77537.3,0.0,-0.00771,1e-05,1.36936]
[1779391299553,44.04,77537.56,0.0,-0.00771,1e-05,1.36906]
[1779391304590,44.04,77540.31,0.0,-0.00769,1e-05,1.3659]
[1779391309625,44.04,77538.65,0.0,-0.0077,1e-05,1.36781]
[1779391314659,44.04,77539.53,0.0,-0.0077,1e-05,1.3668]
[1779391319695,44.04,77533.18,0.0,-0.00774,1e-05,1.3741]
[1779391324733,44.04,77536.01,0.0,-0.00772,1e-05,1.37084]
[1779391329769,44.04,77536.11,0.0,-0.00772,1e-05,1.37073]
[1779391334802,44.04,77536.68,0.0,-0.00772,1e-05,1.37007]
[1779391339842,44.04,77517.26,0.0,-0.00786,1e-05,1.39257]
[1779391344877,44.04,77515.16,0.0,-0.00788,1e-05,1.39502]
[1779391349911,44.04,77518.76,0.0,-0.00785,1e-05,1.39082]
[1779391354947,44.04,77517.27,0.0,-0.00786,1e-05,1.39126]
[1779391359982,44.04,77520.36,0.0,-0.00783,1e-05,1.38767]
[1779391365022,44.04,77518.25,0.0,-0.00785,1e-05,1.39012]
[1779391370053,44.04,77518.17,0.0,-0.00785,1e-05,1.39021]
[1779391375088,44.04,77526.32,0.0,-0.00779,1e-05,1.38075]
[1779391380123,44.04,77527.95,0.0,-0.00778,1e-05,1.37886]
[1779391385157,44.04,77517.25,0.0,-0.00786,1e-05,1.39129]
[1779391390194,44.04,77514.51,0.0,-0.00788,1e-05,1.39448]
[1779391395229,44.04,77516.57,0.0,-0.00786,1e-05,1.39208]
[1779391400275,44.04,77514.45,0.0,-0.00788,1e-05,1.39455]
[1779391405304,44.04,77518.86,0.0,-0.00785,1e-05,1.38941]
[1779391410339,44.04,77519.13,0.0,-0.00784,1e-05,1.3891]
[1779391415376,44.04,77534.65,0.0,-0.00772,1e-05,1.36985]
[1779391420419,44.04,77535.72,0.0,-0.00771,1e-05,1.36862]
[1779391427461,44.04,77532.95,0.0,-0.00773,1e-05,1.37181]
[1779391432496,44.04,77526.66,0.0,-0.00778,1e-05,1.37907]
[1779391437531,44.04,77517.58,0.0,-0.00785,1e-05,1.38961]
[1779391442569,44.04,77524.05,0.0,-0.0078,1e-05,1.3821]
[1779391447608,44.04,77530.47,0.0,-0.00775,1e-05,1.37467]
[1779391452641,44.04,77517.38,0.0,-0.00785,1e-05,1.38984]
[1779391457675,44.04,77516.67,0.0,-0.00785,1e-05,1.39067]
[1779391462710,44.04,77516.69,0.0,-0.00785,1e-05,1.39065]
[1779391469206,44.04,77515.97,0.0,-0.00786,1e-05,1.39149]
[1779391476808,44.04,77516.57,0.0,-0.00785,1e-05,1.3895]
[1779391481844,44.04,77517.21,0.0,-0.00784,1e-05,1.38875]
[1779391486879,44.04,77506.93,0.0,-0.00792,1e-05,1.40076]
[1779391491914,44.04,77510.42,0.0,-0.0079,1e-05,1.39668]
[1779391497958,44.04,77509.88,0.0,-0.0079,1e-05,1.39731]
[1779391502991,44.04,77508.13,0.0,-0.00791,1e-05,1.39936]
[1779391508045,44.04,77508.41,0.0,-0.00791,1e-05,1.39903]
[1779391513064,44.04,77516.17,0.0,-0.00785,1e-05,1.38996]
[1779391518098,44.04,77513.56,0.0,-0.00787,1e-05,1.39301]
[1779391523136,44.04,77512.61,0.0,-0.00788,1e-05,1.39412]
[1779391528170,44.04,77505.81,0.0,-0.00793,1e-05,1.40208]
[1779391533206,44.04,77507.23,0.0,-0.00791,1e-05,1.39911]
[1779391538239,44.04,77506.69,0.0,-0.00792,1e-05,1.39975]
[1779391543275,44.04,77502.16,0.0,-0.00795,1e-05,1.40506]
[1779391548309,44.04,77512.91,0.0,-0.00787,1e-05,1.39247]
[1779391553345,44.04,77514.28,0.0,-0.00786,1e-05,1.39088]
[1779391558380,44.04,77513.75,0.0,-0.00786,1e-05,1.39149]
[1779391563417,44.04,77509.3,0.0,-0.0079,1e-05,1.39669]
[1779391568455,44.04,77504.62,0.0,-0.00793,1e-05,1.40217]
[1779391573495,44.04,77491.77,0.0,-0.00803,1e-05,1.41732]
[1779391578543,44.04,77493.13,0.0,-0.00802,1e-05,1.41571]
[1779391583578,44.04,77502.22,0.0,-0.00795,1e-05,1.40499]
[1779391588615,44.04,77503.76,0.0,-0.00794,1e-05,1.40318]
[1779391593650,44.04,77504.3,0.0,-0.00793,1e-05,1.40125]
[1779391598690,44.04,77503.54,0.0,-0.00793,1e-05,1.40214]
[1779391603720,44.04,77511.77,0.0,-0.00787,1e-05,1.39251]
[1779391610205,44.04,77509.68,0.0,-0.00789,1e-05,1.39495]
[1779391615804,44.04,77510.4,0.0,-0.00788,1e-05,1.39411]
[1779391624866,44.04,77515.74,0.0,-0.00784,1e-05,1.38789]
[1779391630345,44.04,77516.93,0.0,-0.00783,1e-05,1.3865]
[1779391635943,44.04,77515.58,0.0,-0.00784,1e-05,1.38807]
[1779391640979,44.04,77514.42,0.0,-0.00785,1e-05,1.38942]
[1779391648027,44.04,77515.55,0.0,-0.00784,1e-05,1.38811]
[1779391654070,44.04,77514.97,0.0,-0.00784,1e-05,1.38749]
[1779391659104,44.04,77514.99,0.0,-0.00784,1e-05,1.38747]
[1779391664139,44.04,77512.4,0.0,-0.00786,1e-05,1.39048]
[1779391669175,44.04,77526.15,0.0,-0.00776,1e-05,1.37454]
[1779391675225,44.04,77522.73,0.0,-0.00778,1e-05,1.37849]
[1779391680696,44.04,77523.97,0.0,-0.00777,1e-05,1.37705]
[1779391686302,44.04,77526.76,0.0,-0.00775,1e-05,1.37383]
[1779391691336,44.04,77527.25,0.0,-0.00775,1e-05,1.37327]
[1779391696372,44.04,77528.76,0.0,-0.00774,1e-05,1.37153]
[1779391701406,44.04,77524.78,0.0,-0.00777,1e-05,1.37612]
[1779391706442,44.04,77519.46,0.0,-0.00781,1e-05,1.38228]
[1779391711478,44.04,77517.86,0.0,-0.00781,1e-05,1.38285]
[1779391716514,44.04,77515.1,0.0,-0.00783,1e-05,1.38605]
[1779391721548,44.04,77514.36,0.0,-0.00784,1e-05,1.38691]
[1779391726583,44.04,77515.96,0.0,-0.00783,1e-05,1.38505]
[1779391731622,44.04,77516.93,0.0,-0.00782,1e-05,1.38393]
[1779391736654,44.04,77520.21,0.0,-0.00779,1e-05,1.38012]
[1779391741693,44.04,77519.69,0.0,-0.0078,1e-05,1.38072]
[1779391746724,44.04,77513.38,0.0,-0.00784,1e-05,1.38805]
[1779391751758,44.04,77511.56,0.0,-0.00786,1e-05,1.39017]
[1779391757801,44.04,77510.86,0.0,-0.00786,1e-05,1.39099]
[1779391759816,44.04,77477.96,0.0,-0.00812,1e-05,1.4298]
[1779391764864,44.04,77473.84,0.0,-0.00815,1e-05,1.43472]
[1779391769892,44.04,77477.79,0.0,-0.00812,1e-05,1.43]
[1779391774926,44.04,77476.41,0.0,-0.00812,1e-05,1.43033]
[1779391779961,44.04,77474.32,0.0,-0.00814,1e-05,1.43283]
[1779391784998,44.04,77473.79,0.0,-0.00814,1e-05,1.43346]
[1779391790032,44.04,77479.47,0.0,-0.0081,1e-05,1.42668]
[1779391795065,44.04,77479.93,0.0,-0.0081,1e-05,1.42613]
[1779391800100,44.04,77479.87,0.0,-0.0081,1e-05,1.42621]
[1779391805148,44.04,77482.57,0.0,-0.00807,1e-05,1.42299]
[1779391810172,44.04,77479.92,0.0,-0.0081,1e-05,1.42615]
[1779391815221,44.04,77480.65,0.0,-0.00809,1e-05,1.42528]
[1779391819248,44.04,77500.92,0.0,-0.00793,1e-05,1.40132]
[1779391824284,44.04,77499.6,0.0,-0.00794,1e-05,1.40287]
[1779391830327,44.04,77506.91,0.0,-0.00789,1e-05,1.39431]
[1779391835367,44.04,77509.02,0.0,-0.00786,1e-05,1.39055]
[1779391840402,44.04,77507.09,0.0,-0.00788,1e-05,1.3928]
[1779391845436,44.04,77500.41,0.0,-0.00793,1e-05,1.40062]
[1779391850472,44.04,77501.07,0.0,-0.00792,1e-05,1.39985]
[1779391855507,44.04,77506.81,0.0,-0.00788,1e-05,1.39313]
[1779391860542,44.04,77505.34,0.0,-0.00789,1e-05,1.39485]
[1779391865579,44.04,77506.9,0.0,-0.00788,1e-05,1.39302]
[1779391870614,44.04,77501.52,0.0,-0.00792,1e-05,1.39932]
[1779391875649,44.04,77498.15,0.0,-0.00795,1e-05,1.40327]
[1779391880691,44.04,77497.48,0.0,-0.00795,1e-05,1.40406]
[1779391885726,44.04,77497.47,0.0,-0.00795,1e-05,1.40407]
[1779391890760,44.04,77496.62,0.0,-0.00796,1e-05,1.40507]
[1779391895803,44.04,77496.37,0.0,-0.00795,1e-05,1.40407]
[1779391900837,44.04,77497.16,0.0,-0.00795,1e-05,1.40314]
[1779391905873,44.04,77504.68,0.0,-0.00789,1e-05,1.39432]
[1779391910905,44.04,77503.52,0.0,-0.0079,1e-05,1.39568]
[1779391915940,44.04,77504.11,0.0,-0.00789,1e-05,1.39499]
[1779391920977,44.04,77503.51,0.0,-0.0079,1e-05,1.39569]
[1779391926012,44.04,77500.57,0.0,-0.00792,1e-05,1.39913]
[1779391931048,44.04,77499.99,0.0,-0.00793,1e-05,1.39981]
[1779391936084,44.04,77499.96,0.0,-0.00793,1e-05,1.39985]
[1779391941118,44.04,77498.64,0.0,-0.00794,1e-05,1.4014]
[1779391946153,44.04,77500.63,0.0,-0.00792,1e-05,1.39906]
[1779391951192,44.04,77500.76,0.0,-0.00791,1e-05,1.39761]
[1779391956227,44.04,77500.84,0.0,-0.00791,1e-05,1.39752]
[1779391961264,44.04,77500.93,0.0,-0.00791,1e-05,1.39742]
[1779391966296,44.04,77501.84,0.0,-0.0079,1e-05,1.39635]
[1779391971331,44.04,77501.21,0.0,-0.00791,1e-05,1.39709]
[1779391977374,44.04,77502.9,0.0,-0.0079,1e-05,1.39511]
[1779391982853,44.04,77504.03,0.0,-0.00789,1e-05,1.39379]
[1779391986443,44.04,77522.48,0.0,-0.00775,1e-05,1.37237]
[1779391991478,44.04,77526.06,0.0,-0.00772,1e-05,1.36824]
[1779391996515,44.04,77530.23,0.0,-0.00769,1e-05,1.36345]
[1779392001551,44.04,77531.22,0.0,-0.00768,1e-05,1.36231]
[1779392006586,44.04,77527.52,0.0,-0.00771,1e-05,1.36656]
[1779392011621,44.04,77522.16,0.0,-0.00774,1e-05,1.37145]
[1779392016657,44.04,77526.9,0.0,-0.00771,1e-05,1.366]
[1779392021693,44.04,77531.45,0.0,-0.00767,1e-05,1.36078]
[1779392026730,44.04,77532.3,0.0,-0.00767,1e-05,1.3598]
[1779392031765,44.04,77532.62,0.0,-0.00767,1e-05,1.35944]
[1779392036801,44.04,77533.15,0.0,-0.00766,1e-05,1.35883]
[1779392041835,44.04,77534.67,0.0,-0.00765,1e-05,1.35709]
[1779392046872,44.04,77522.7,0.0,-0.00774,1e-05,1.37083]
[1779392051906,44.04,77524.66,0.0,-0.00772,1e-05,1.36857]
[1779392056941,44.04,77524.14,0.0,-0.00773,1e-05,1.36917]
[1779392063994,44.04,77523.97,0.0,-0.00773,1e-05,1.36937]
[1779392069026,44.04,77526.91,0.0,-0.00771,1e-05,1.36599]
[1779392074078,44.04,77536.67,0.0,-0.00763,1e-05,1.35354]
[1779392079113,44.04,77541.52,0.0,-0.00759,1e-05,1.34802]
[1779392084151,44.04,77539.81,0.0,-0.0076,1e-05,1.34996]
[1779392089184,44.04,77538.24,0.0,-0.00762,1e-05,1.35175]
[1779392094220,44.04,77536.65,0.0,-0.00763,1e-05,1.35356]
[1779392099253,44.04,77535.87,0.0,-0.00763,1e-05,1.35445]
[1779392104301,44.04,77545.75,0.0,-0.00756,1e-05,1.34322]
[1779392107321,44.04,77569.81,0.0,-0.00739,1e-05,1.31618]
[1779392112355,44.04,77571.66,0.0,-0.00737,1e-05,1.31412]
[1779392117392,44.04,77573.37,0.0,-0.00736,1e-05,1.31222]
[1779392122437,44.04,77564.97,0.0,-0.00742,1e-05,1.32158]
[1779392127466,44.04,77564.93,0.0,-0.00742,1e-05,1.32163]
[1779392133917,44.04,77562.49,0.0,-0.00743,1e-05,1.32311]
[1779392139553,44.04,77559.52,0.0,-0.00745,1e-05,1.32644]
[1779392144601,44.04,77571.81,0.0,-0.00736,1e-05,1.31271]
[1779392149636,44.04,77575.78,0.0,-0.00734,1e-05,1.30831]
[1779392154672,44.04,77574.21,0.0,-0.00735,1e-05,1.31005]
[1779392159707,44.04,77580.22,0.0,-0.0073,1e-05,1.30339]
[1779392164748,44.04,77586.25,0.0,-0.00726,1e-05,1.29674]
[1779392169781,44.04,77580.94,0.0,-0.0073,1e-05,1.3026]
[1779392174818,44.04,77574.72,0.0,-0.00734,1e-05,1.30948]
[1779392179853,44.04,77571.48,0.0,-0.00737,1e-05,1.31308]
[1779392185896,44.04,77572.9,0.0,-0.00736,1e-05,1.3115]
[1779392190931,44.04,77573.73,0.0,-0.00735,1e-05,1.31058]
[1779392195966,44.04,77571.26,0.0,-0.00736,1e-05,1.31208]
[1779392201001,44.04,77571.96,0.0,-0.00736,1e-05,1.3113]
[1779392206036,44.04,77572.74,0.0,-0.00735,1e-05,1.31044]
[1779392211070,44.04,77574.31,0.0,-0.00734,1e-05,1.3087]
[1779392216105,44.04,77577.75,0.0,-0.00732,1e-05,1.30489]
[1779392221141,44.04,77583.7,0.0,-0.00727,1e-05,1.29832]
[1779392226176,44.04,77586.93,0.0,-0.00725,1e-05,1.29476]
[1779392231216,44.04,77589.76,0.0,-0.00723,1e-05,1.29166]
[1779392236260,44.04,77587.08,0.0,-0.00725,1e-05,1.2946]
[1779392241292,44.04,77575.84,0.0,-0.00733,1e-05,1.307]
[1779392246330,44.04,77573.75,0.0,-0.00734,1e-05,1.30932]
[1779392251369,44.04,77574.18,0.0,-0.00733,1e-05,1.3076]
[1779392256400,44.04,77571.77,0.0,-0.00735,1e-05,1.31027]
[1779392261434,44.04,77572.44,0.0,-0.00735,1e-05,1.30953]
[1779392266470,44.04,77574.61,0.0,-0.00733,1e-05,1.30712]
[1779392271504,44.04,77575.27,0.0,-0.00733,1e-05,1.30639]
[1779392276539,44.04,77575.98,0.0,-0.00732,1e-05,1.30561]
[1779392281574,44.04,77575.44,0.0,-0.00733,1e-05,1.3062]
[1779392288624,44.04,77576.06,0.0,-0.00732,1e-05,1.30552]
[1779392293660,44.04,77587.15,0.0,-0.00724,1e-05,1.29329]
[1779392298694,44.04,77590.05,0.0,-0.00722,1e-05,1.29011]
[1779392303730,44.04,77589.88,0.0,-0.00722,1e-05,1.2903]
[1779392308765,44.04,77590.72,0.0,-0.00722,1e-05,1.28938]
[1779392315271,44.04,77590.48,0.0,-0.00721,1e-05,1.28841]
[1779392320849,44.04,77590.75,0.0,-0.00721,1e-05,1.28812]
[1779392325885,44.04,77590.43,0.0,-0.00721,1e-05,1.28847]
[1779392330920,44.04,77591.44,0.0,-0.0072,1e-05,1.28736]
[1779392336961,44.04,77591.03,0.0,-0.00721,1e-05,1.28781]
[1779392341996,44.04,77585.46,0.0,-0.00725,1e-05,1.29392]
[1779392347036,44.04,77578.93,0.0,-0.00729,1e-05,1.30111]
[1779392352071,44.04,77577.94,0.0,-0.0073,1e-05,1.3022]
[1779392357106,44.04,77579.43,0.0,-0.00729,1e-05,1.30056]
[1779392362141,44.04,77579.89,0.0,-0.00729,1e-05,1.30005]
[1779392367180,44.04,77574.19,0.0,-0.00733,1e-05,1.30635]
[1779392372210,44.04,77574.51,0.0,-0.00732,1e-05,1.30476]
[1779392377245,44.04,77578.23,0.0,-0.00729,1e-05,1.30065]
[1779392382281,44.04,77576.61,0.0,-0.0073,1e-05,1.30244]
[1779392387316,44.04,77575.79,0.0,-0.00731,1e-05,1.30334]
[1779392392351,44.04,77576.69,0.0,-0.0073,1e-05,1.30235]
[1779392397387,44.04,77575.64,0.0,-0.00731,1e-05,1.30351]
[1779392402432,44.04,77577.12,0.0,-0.0073,1e-05,1.30187]
[1779392407472,44.04,77585.2,0.0,-0.00724,1e-05,1.29297]
[1779392412505,44.04,77587.67,0.0,-0.00722,1e-05,1.29026]
[1779392417540,44.04,77588.38,0.0,-0.00722,1e-05,1.28948]
[1779392422574,44.04,77589.08,0.0,-0.00721,1e-05,1.28872]
[1779392427615,44.04,77587.91,0.0,-0.00722,1e-05,1.29]
[1779392432650,44.04,77589.92,0.0,-0.0072,1e-05,1.28657]
[1779392437684,44.04,77580.76,0.0,-0.00727,1e-05,1.29662]
[1779392442719,44.04,77579.77,0.0,-0.00727,1e-05,1.29771]
[1779392447755,44.04,77576.74,0.0,-0.0073,1e-05,1.30106]
[1779392453797,44.04,77575.79,0.0,-0.0073,1e-05,1.3021]
[1779392458833,44.04,77576.95,0.0,-0.00729,1e-05,1.30082]
[1779392463868,44.04,77575.54,0.0,-0.0073,1e-05,1.30238]
[1779392468902,44.04,77575.18,0.0,-0.00731,1e-05,1.30278]
[1779392473937,44.04,77574.93,0.0,-0.00731,1e-05,1.30306]
[1779392478972,44.04,77567.85,0.0,-0.00736,1e-05,1.3109]
[1779392484011,44.04,77569.83,0.0,-0.00735,1e-05,1.3087]
[1779392489045,44.04,77568.42,0.0,-0.00736,1e-05,1.31027]
[1779392494079,44.04,77575.33,0.0,-0.0073,1e-05,1.30138]
[1779392499115,44.04,77574.06,0.0,-0.00731,1e-05,1.30278]
[1779392506164,44.04,77574.54,0.0,-0.0073,1e-05,1.30225]
[1779392511199,44.04,77574.89,0.0,-0.0073,1e-05,1.30186]
[1779392516235,44.04,77570.55,0.0,-0.00733,1e-05,1.30666]
[1779392521270,44.04,77565.2,0.0,-0.00737,1e-05,1.3126]
[1779392526305,44.04,77546.79,0.0,-0.00751,1e-05,1.33322]
[1779392531339,44.04,77540.23,0.0,-0.00755,1e-05,1.34063]
[1779392536374,44.04,77540.63,0.0,-0.00755,1e-05,1.34018]
[1779392541409,44.04,77543.06,0.0,-0.00753,1e-05,1.33743]
[1779392546444,44.04,77551.49,0.0,-0.00747,1e-05,1.32793]
[1779392551484,44.04,77553.54,0.0,-0.00745,1e-05,1.32438]
[1779392556519,44.04,77555.58,0.0,-0.00743,1e-05,1.32209]
[1779392561550,44.04,77553.18,0.0,-0.00745,1e-05,1.32478]
[1779392566585,44.04,77555.6,0.0,-0.00743,1e-05,1.32207]
[1779392571620,44.04,77556.59,0.0,-0.00743,1e-05,1.32096]
[1779392576654,44.04,77553.98,0.0,-0.00745,1e-05,1.32388]
[1779392581690,44.04,77547.98,0.0,-0.00749,1e-05,1.33062]
[1779392587200,44.04,77541.46,0.0,-0.00754,1e-05,1.33798]
[1779392592768,44.04,77546.73,0.0,-0.0075,1e-05,1.33203]
[1779392597802,44.04,77544.91,0.0,-0.00751,1e-05,1.33408]
[1779392602836,44.04,77544.24,0.0,-0.00752,1e-05,1.33484]
[1779392607874,44.04,77541.62,0.0,-0.00754,1e-05,1.3378]
[1779392612908,44.04,77542.68,0.0,-0.00752,1e-05,1.33534]
[1779392617944,44.04,77544.28,0.0,-0.00751,1e-05,1.33353]
[1779392622980,44.04,77547.93,0.0,-0.00748,1e-05,1.32942]
[1779392628014,44.04,77553.24,0.0,-0.00744,1e-05,1.32346]
[1779392633054,44.04,77555.35,0.0,-0.00743,1e-05,1.3211]
[1779392640103,44.04,77555.25,0.0,-0.00743,1e-05,1.32121]
[1779392645142,44.04,77557.79,0.0,-0.00741,1e-05,1.31837]
[1779392650173,44.04,77557.82,0.0,-0.00741,1e-05,1.31834]
[1779392655209,44.04,77555.54,0.0,-0.00743,1e-05,1.32089]
[1779392660243,44.04,77555.31,0.0,-0.00743,1e-05,1.32114]
[1779392665283,44.04,77554.33,0.0,-0.00744,1e-05,1.32224]
[1779392670317,44.04,77563.63,0.0,-0.00737,1e-05,1.31186]
[1779392675354,44.04,77562.67,0.0,-0.00737,1e-05,1.31169]
[1779392680389,44.04,77565.08,0.0,-0.00735,1e-05,1.30901]
[1779392685423,44.04,77564.79,0.0,-0.00735,1e-05,1.30933]
[1779392695494,44.04,77560.55,0.0,-0.00738,1e-05,1.31405]
[1779392702543,44.04,77557.53,0.0,-0.00741,1e-05,1.31741]
[1779392707578,44.04,77558.69,0.0,-0.0074,1e-05,1.31612]
[1779392712613,44.04,77557.74,0.0,-0.00741,1e-05,1.31718]
[1779392717648,44.04,77557.14,0.0,-0.00741,1e-05,1.31785]
[1779392722686,44.04,77552.04,0.0,-0.00745,1e-05,1.32355]
[1779392727722,44.04,77551.93,0.0,-0.00745,1e-05,1.32368]
[1779392732757,44.04,77551.83,0.0,-0.00744,1e-05,1.32254]
[1779392737793,44.04,77551.83,0.0,-0.00744,1e-05,1.32254]
[1779392742827,44.04,77548.25,0.0,-0.00747,1e-05,1.32655]
[1779392747862,44.04,77548.16,0.0,-0.00747,1e-05,1.32665]
[1779392752898,44.04,77548.84,0.0,-0.00746,1e-05,1.32589]
[1779392758401,44.04,77551.4,0.0,-0.00744,1e-05,1.32302]
[1779392763975,44.04,77550.52,0.0,-0.00745,1e-05,1.32401]
[1779392769012,44.04,77547.24,0.0,-0.00747,1e-05,1.32769]
[1779392774044,44.04,77547.52,0.0,-0.00747,1e-05,1.32737]
[1779392780086,44.04,77545.81,0.0,-0.00748,1e-05,1.3293]
[1779392785125,44.04,77548.01,0.0,-0.00747,1e-05,1.32682]
[1779392790157,44.04,77546.49,0.0,-0.00748,1e-05,1.32853]
[1779392795194,44.04,77549.07,0.0,-0.00745,1e-05,1.32438]
[1779392800227,44.04,77553.27,0.0,-0.00742,1e-05,1.31968]
[1779392805263,44.04,77554.43,0.0,-0.00742,1e-05,1.31838]
[1779392810298,44.04,77562.28,0.0,-0.00736,1e-05,1.30963]
[1779392815334,44.04,77549.43,0.0,-0.00745,1e-05,1.32398]
[1779392820367,44.04,77550.51,0.0,-0.00744,1e-05,1.32276]
[1779392826410,44.04,77552.61,0.0,-0.00743,1e-05,1.32041]
[1779392831445,44.04,77558.98,0.0,-0.00738,1e-05,1.3133]
[1779392836481,44.04,77558.72,0.0,-0.00738,1e-05,1.31359]
[1779392841515,44.04,77553.78,0.0,-0.00742,1e-05,1.31911]
[1779392846550,44.04,77552.72,0.0,-0.00743,1e-05,1.32029]
[1779392851586,44.04,77554.39,0.0,-0.00741,1e-05,1.31717]
[1779392856621,44.04,77554.37,0.0,-0.00741,1e-05,1.3172]
[1779392861656,44.04,77555.45,0.0,-0.0074,1e-05,1.31599]
[1779392866692,44.04,77556.63,0.0,-0.00739,1e-05,1.31468]
[1779392871733,44.04,77563.83,0.0,-0.00734,1e-05,1.30667]
[1779392876767,44.04,77562.86,0.0,-0.00735,1e-05,1.30775]
[1779392881805,44.04,77564.41,0.0,-0.00734,1e-05,1.30603]
[1779392886841,44.04,77565.38,0.0,-0.00733,1e-05,1.30495]
[1779392891878,44.04,77573.72,0.0,-0.00727,1e-05,1.29574]
[1779392896923,44.04,77566.27,0.0,-0.00732,1e-05,1.30397]
[1779392901950,44.04,77574.28,0.0,-0.00727,1e-05,1.29512]
[1779392906984,44.04,77578.49,0.0,-0.00724,1e-05,1.2905]
[1779392912024,44.04,77585.78,0.0,-0.00718,1e-05,1.28129]
[1779392917058,44.04,77590.65,0.0,-0.00714,1e-05,1.27599]
[1779392921086,44.04,77606.65,0.0,-0.00703,1e-05,1.25869]
[1779392926121,44.04,77607.28,0.0,-0.00703,1e-05,1.25801]
[1779392931155,44.04,77612.77,0.0,-0.00699,1e-05,1.25213]
[1779392936193,44.04,77611.25,0.0,-0.007,1e-05,1.25375]
[1779392941234,44.04,77607.07,0.0,-0.00703,1e-05,1.25824]
[1779392946266,44.04,77600.56,0.0,-0.00707,1e-05,1.26525]
[1779392951303,44.04,77599.16,0.0,-0.00708,1e-05,1.26676]
[1779392956340,44.04,77595.95,0.0,-0.00711,1e-05,1.27023]
[1779392961373,44.04,77594.47,0.0,-0.00712,1e-05,1.27184]
[1779392966413,44.04,77588.59,0.0,-0.00716,1e-05,1.27823]
[1779392971448,44.04,77591.23,0.0,-0.00713,1e-05,1.27413]
[1779392976489,44.04,77595.08,0.0,-0.00711,1e-05,1.26996]
[1779392981519,44.04,77594.7,0.0,-0.00711,1e-05,1.27037]
[1779392986554,44.04,77597.21,0.0,-0.00709,1e-05,1.26765]
[1779392991588,44.04,77598.34,0.0,-0.00708,1e-05,1.26643]
[1779392996624,44.04,77601.6,0.0,-0.00706,1e-05,1.26291]
[1779393001670,44.04,77620.83,0.0,-0.00693,1e-05,1.24233]
[1779393006698,44.04,77622.52,0.0,-0.00692,1e-05,1.24053]
[1779393011732,44.04,77622.71,0.0,-0.00692,1e-05,1.24033]
[1779393016768,44.04,77625.94,0.0,-0.00689,1e-05,1.23691]
[1779393021808,44.04,77627.28,0.0,-0.00689,1e-05,1.23549]
[1779393026840,44.04,77619.83,0.0,-0.00694,1e-05,1.24339]
[1779393031877,44.04,77618.13,0.0,-0.00694,1e-05,1.244]
[1779393036911,44.04,77615.58,0.0,-0.00696,1e-05,1.24672]
[1779393041954,44.04,77615.2,0.0,-0.00696,1e-05,1.24712]
[1779393046982,44.04,77627.56,0.0,-0.00688,1e-05,1.234]
[1779393052016,44.04,77625.6,0.0,-0.00689,1e-05,1.23607]
[1779393057054,44.04,77618.22,0.0,-0.00694,1e-05,1.2439]
[1779393062101,44.04,77626.26,0.0,-0.00689,1e-05,1.23537]
[1779393067136,44.04,77635.9,0.0,-0.00682,1e-05,1.22521]
[1779393072166,44.04,77644.17,0.0,-0.00677,1e-05,1.21654]
[1779393077199,44.04,77654.11,0.0,-0.0067,1e-05,1.2062]
[1779393082237,44.04,77657.2,0.0,-0.00668,1e-05,1.20299]
[1779393087271,44.04,77657.46,0.0,-0.00668,1e-05,1.20273]
[1779393092307,44.04,77666.48,0.0,-0.00661,1e-05,1.19226]
[1779393097341,44.04,77662.69,0.0,-0.00664,1e-05,1.19616]
[1779393102383,44.04,77654.21,0.0,-0.00669,1e-05,1.20492]
[1779393107414,44.04,77668.35,0.0,-0.0066,1e-05,1.19034]
[1779393112450,44.04,77665.84,0.0,-0.00662,1e-05,1.19292]
[1779393117485,44.04,77665.28,0.0,-0.00662,1e-05,1.19349]
[1779393122520,44.04,77669.26,0.0,-0.00659,1e-05,1.18941]
[1779393127555,44.04,77667.74,0.0,-0.0066,1e-05,1.19097]
[1779393132590,44.04,77667.39,0.0,-0.00661,1e-05,1.19133]
[1779393137624,44.04,77668.01,0.0,-0.0066,1e-05,1.19069]
[1779393142660,44.04,77671.73,0.0,-0.00658,1e-05,1.18688]
[1779393148703,44.04,77668.11,0.0,-0.0066,1e-05,1.19059]
[1779393153737,44.04,77676.24,0.0,-0.00654,1e-05,1.18111]
[1779393158778,44.04,77675.04,0.0,-0.00655,1e-05,1.18234]
[1779393163809,44.04,77680.67,0.0,-0.00651,1e-05,1.17661]
[1779393168850,44.04,77694.56,0.0,-0.00642,1e-05,1.16257]
[1779393173884,44.04,77702.17,0.0,-0.00638,1e-05,1.15494]
[1779393178920,44.04,77703.19,0.0,-0.00637,1e-05,1.15392]
[1779393183954,44.04,77707.13,0.0,-0.00634,1e-05,1.14999]
[1779393184961,44.04,77722.31,0.0,-0.00625,1e-05,1.13495]
[1779393189997,44.04,77734.07,0.0,-0.00618,1e-05,1.12342]
[1779393195034,44.04,77738.19,0.0,-0.00615,1e-05,1.1194]
[1779393200075,44.04,77737.8,0.0,-0.00615,1e-05,1.11978]
[1779393205106,44.04,77734.1,0.0,-0.00618,1e-05,1.12339]
[1779393210140,44.04,77746.09,0.0,-0.0061,1e-05,1.11173]
[1779393215174,44.04,77727.4,0.0,-0.00621,1e-05,1.12883]
[1779393220212,44.04,77734.39,0.0,-0.00617,1e-05,1.12199]
[1779393225243,44.04,77739.64,0.0,-0.00614,1e-05,1.11688]
[1779393230280,44.04,77714.19,0.0,-0.00629,1e-05,1.14185]
[1779393235314,44.04,77703.81,0.0,-0.00636,1e-05,1.15217]
[1779393240350,44.04,77707.63,0.0,-0.00634,1e-05,1.14836]
[1779393244378,44.04,77691.54,0.0,-0.00644,1e-05,1.16446]
[1779393249416,44.04,77691.4,0.0,-0.00644,1e-05,1.16461]
[1779393252438,44.04,77674.55,0.0,-0.00655,1e-05,1.18168]
[1779393257473,44.04,77669.74,0.0,-0.00658,1e-05,1.18659]
[1779393262510,44.04,77661.36,0.0,-0.00663,1e-05,1.19519]
[1779393267545,44.04,77668.25,0.0,-0.00659,1e-05,1.18812]
[1779393272592,44.04,77662.14,0.0,-0.00662,1e-05,1.19322]
[1779393277614,44.04,77658.63,0.0,-0.00664,1e-05,1.19684]
[1779393282171,44.04,77690.01,0.0,-0.00644,1e-05,1.16486]
[1779393287695,44.04,77692.98,0.0,-0.00642,1e-05,1.16187]
[1779393292242,44.04,77665.93,0.0,-0.0066,1e-05,1.18933]
[1779393297767,44.04,77662.86,0.0,-0.00662,1e-05,1.19248]
[1779393302323,44.04,77626.98,0.0,-0.00685,1e-05,1.22984]
[1779393307838,44.04,77616.65,0.0,-0.00692,1e-05,1.24078]
[1779393312873,44.04,77628.42,0.0,-0.00685,1e-05,1.22832]
[1779393317908,44.04,77633.86,0.0,-0.00681,1e-05,1.2226]
[1779393322944,44.04,77625.17,0.0,-0.00687,1e-05,1.23175]
[1779393327979,44.04,77624.41,0.0,-0.00687,1e-05,1.23255]
[1779393333015,44.04,77624.89,0.0,-0.00686,1e-05,1.23085]
[1779393338052,44.04,77623.92,0.0,-0.00687,1e-05,1.23188]
[1779393343085,44.04,77628.75,0.0,-0.00684,1e-05,1.22678]
[1779393348122,44.04,77634.51,0.0,-0.0068,1e-05,1.22073]
[1779393353156,44.04,77636.02,0.0,-0.00679,1e-05,1.21915]
[1779393358192,44.04,77637.91,0.0,-0.00678,1e-05,1.21717]
[1779393363226,44.04,77647.9,0.0,-0.00671,1e-05,1.20676]
[1779393368264,44.04,77659.13,0.0,-0.00663,1e-05,1.19515]
[1779393373297,44.04,77653.17,0.0,-0.00667,1e-05,1.2013]
[1779393378333,44.04,77656.17,0.0,-0.00665,1e-05,1.19821]
[1779393383372,44.04,77690.78,0.0,-0.00643,1e-05,1.16294]
[1779393384380,44.04,77729.13,0.0,-0.00619,1e-05,1.12489]
[1779393389416,44.04,77714.37,0.0,-0.00628,1e-05,1.13941]
[1779393394451,44.04,77708.49,0.0,-0.00631,1e-05,1.1441]
[1779393399487,44.04,77694.79,0.0,-0.0064,1e-05,1.15777]
[1779393404525,44.04,77686.95,0.0,-0.00645,1e-05,1.16565]
[1779393409560,44.04,77689.74,0.0,-0.00643,1e-05,1.16284]
[1779393414594,44.04,77688.08,0.0,-0.00644,1e-05,1.16451]
[1779393419635,44.04,77689.33,0.0,-0.00643,1e-05,1.16325]
[1779393424665,44.04,77703.75,0.0,-0.00634,1e-05,1.14882]
[1779393429700,44.04,77705.94,0.0,-0.00633,1e-05,1.14664]
[1779393434736,44.04,77712.89,0.0,-0.00628,1e-05,1.13974]
[1779393439770,44.04,77713.48,0.0,-0.00628,1e-05,1.13916]
[1779393444804,44.04,77701.98,0.0,-0.00635,1e-05,1.15058]
[1779393449840,44.04,77705.42,0.0,-0.00633,1e-05,1.14715]
[1779393454879,44.04,77704.72,0.0,-0.00633,1e-05,1.14672]
[1779393459920,44.04,77696.85,0.0,-0.00638,1e-05,1.15457]
[1779393464945,44.04,77695.69,0.0,-0.00639,1e-05,1.15573]
[1779393469979,44.04,77694.0,0.0,-0.0064,1e-05,1.15742]
[1779393475015,44.04,77694.6,0.0,-0.00639,1e-05,1.15682]
[1779393480050,44.04,77692.11,0.0,-0.00641,1e-05,1.15931]
[1779393485086,44.04,77689.89,0.0,-0.00642,1e-05,1.16154]
[1779393490121,44.04,77695.06,0.0,-0.00639,1e-05,1.15636]
[1779393495156,44.04,77693.18,0.0,-0.0064,1e-05,1.15824]
[1779393500191,44.04,77695.11,0.0,-0.00639,1e-05,1.15631]
[1779393505228,44.04,77689.21,0.0,-0.00643,1e-05,1.16223]
[1779393508248,44.04,77673.32,0.0,-0.00653,1e-05,1.1783]
[1779393513287,44.04,77663.96,0.0,-0.00658,1e-05,1.1867]
[1779393518320,44.04,77659.73,0.0,-0.00661,1e-05,1.19104]
[1779393523354,44.04,77664.44,0.0,-0.00658,1e-05,1.18621]
[1779393528392,44.04,77658.17,0.0,-0.00662,1e-05,1.19264]
[1779393533425,44.04,77655.31,0.0,-0.00664,1e-05,1.19558]
[1779393538460,44.04,77646.28,0.0,-0.0067,1e-05,1.20492]
[1779393543495,44.04,77636.95,0.0,-0.00676,1e-05,1.21463]
[1779393548532,44.04,77640.64,0.0,-0.00674,1e-05,1.21078]
[1779393553568,44.04,77640.27,0.0,-0.00674,1e-05,1.21117]
[1779393558603,44.04,77637.92,0.0,-0.00676,1e-05,1.21362]
[1779393563638,44.04,77628.6,0.0,-0.00682,1e-05,1.22337]
[1779393568676,44.04,77633.36,0.0,-0.00679,1e-05,1.21838]
[1779393573711,44.04,77638.94,0.0,-0.00674,1e-05,1.21137]
[1779393578746,44.04,77630.73,0.0,-0.0068,1e-05,1.21995]
[1779393583781,44.04,77630.66,0.0,-0.0068,1e-05,1.22003]
[1779393588817,44.04,77626.76,0.0,-0.00682,1e-05,1.22412]
[1779393593853,44.04,77626.64,0.0,-0.00682,1e-05,1.22425]
[1779393598888,44.04,77630.07,0.0,-0.0068,1e-05,1.22064]
[1779393602928,44.04,77653.81,0.0,-0.00664,1e-05,1.19596]
[1779393607970,44.04,77661.28,0.0,-0.0066,1e-05,1.18828]
[1779393613002,44.04,77656.4,0.0,-0.00663,1e-05,1.19329]
[1779393618038,44.04,77650.33,0.0,-0.00667,1e-05,1.19955]
[1779393623074,44.04,77654.12,0.0,-0.00664,1e-05,1.19564]
[1779393626105,44.04,77670.02,0.0,-0.00654,1e-05,1.17935]
[1779393631138,44.04,77673.9,0.0,-0.00651,1e-05,1.17425]
[1779393636174,44.04,77671.93,0.0,-0.00652,1e-05,1.17625]
[1779393641209,44.04,77673.14,0.0,-0.00651,1e-05,1.17502]
[1779393646244,44.04,77671.29,0.0,-0.00652,1e-05,1.1769]
[1779393651387,44.04,77675.54,0.0,-0.0065,1e-05,1.17258]
[1779393656428,44.04,77678.96,0.0,-0.00647,1e-05,1.16912]
[1779393661456,44.04,77690.55,0.0,-0.0064,1e-05,1.15745]
[1779393666494,44.04,77691.76,0.0,-0.00639,1e-05,1.15624]
[1779393671529,44.04,77691.6,0.0,-0.00639,1e-05,1.1564]
[1779393676563,44.04,77694.34,0.0,-0.00638,1e-05,1.15366]
[1779393681598,44.04,77687.55,0.0,-0.00642,1e-05,1.16046]
[1779393687641,44.04,77682.23,0.0,-0.00645,1e-05,1.16582]
[1779393692676,44.04,77668.67,0.0,-0.00653,1e-05,1.17841]
[1779393697712,44.04,77666.77,0.0,-0.00655,1e-05,1.18035]
[1779393702747,44.04,77664.4,0.0,-0.00656,1e-05,1.18276]
[1779393710802,44.04,77664.2,0.0,-0.00656,1e-05,1.18297]
[1779393723896,44.04,77662.82,0.0,-0.00657,1e-05,1.18438]
[1779393732960,44.04,77662.72,0.0,-0.00657,1e-05,1.18448]
[1779393737991,44.04,77663.79,0.0,-0.00657,1e-05,1.18339]
[1779393744040,44.04,77663.96,0.0,-0.00657,1e-05,1.18321]
[1779393749073,44.04,77665.13,0.0,-0.00656,1e-05,1.18202]
[1779393754108,44.04,77664.82,0.0,-0.00655,1e-05,1.18117]
[1779393759143,44.04,77667.63,0.0,-0.00654,1e-05,1.17831]
[1779393765626,44.04,77672.85,0.0,-0.0065,1e-05,1.17301]
[1779393773242,44.04,77674.91,0.0,-0.00649,1e-05,1.17092]
[1779393778277,44.04,77675.85,0.0,-0.00648,1e-05,1.16997]
[1779393783311,44.04,77665.15,0.0,-0.00655,1e-05,1.18084]
[1779393788347,44.04,77669.85,0.0,-0.00652,1e-05,1.17605]
[1779393793382,44.04,77671.78,0.0,-0.00651,1e-05,1.17409]
[1779393798418,44.04,77671.13,0.0,-0.00651,1e-05,1.17475]
[1779393803452,44.04,77671.18,0.0,-0.00651,1e-05,1.1747]
[1779393808487,44.04,77671.31,0.0,-0.00651,1e-05,1.17457]
[1779393813522,44.04,77671.89,0.0,-0.0065,1e-05,1.17282]
[1779393818556,44.04,77671.37,0.0,-0.0065,1e-05,1.17335]
[1779393823591,44.04,77660.05,0.0,-0.00658,1e-05,1.18489]
[1779393828628,44.04,77653.97,0.0,-0.00662,1e-05,1.19112]
[1779393833662,44.04,77642.03,0.0,-0.0067,1e-05,1.20345]
[1779393838697,44.04,77642.41,0.0,-0.00669,1e-05,1.20305]
[1779393843735,44.04,77649.46,0.0,-0.00665,1e-05,1.19577]
[1779393848768,44.04,77645.23,0.0,-0.00668,1e-05,1.20013]
[1779393851790,44.04,77624.42,0.0,-0.00681,1e-05,1.22182]
[1779393856824,44.04,77630.6,0.0,-0.00677,1e-05,1.21535]
[1779393861858,44.04,77627.85,0.0,-0.00679,1e-05,1.21823]
[1779393866894,44.04,77632.35,0.0,-0.00676,1e-05,1.21352]
[1779393871928,44.04,77627.87,0.0,-0.00678,1e-05,1.21702]
[1779393877970,44.04,77626.75,0.0,-0.00679,1e-05,1.21819]
[1779393883007,44.04,77627.85,0.0,-0.00678,1e-05,1.21704]
[1779393888041,44.04,77627.78,0.0,-0.00679,1e-05,1.21711]
[1779393893078,44.04,77627.46,0.0,-0.00679,1e-05,1.21745]
[1779393898112,44.04,77633.57,0.0,-0.00675,1e-05,1.21107]
[1779393903154,44.04,77632.48,0.0,-0.00675,1e-05,1.2122]
[1779393908191,44.04,77631.27,0.0,-0.00676,1e-05,1.21346]
[1779393913225,44.04,77620.51,0.0,-0.00683,1e-05,1.22474]
[1779393918259,44.04,77625.3,0.0,-0.0068,1e-05,1.21971]
[1779393923295,44.04,77626.12,0.0,-0.0068,1e-05,1.21885]
[1779393928328,44.04,77639.21,0.0,-0.00671,1e-05,1.2052]
[1779393933364,44.04,77647.05,0.0,-0.00665,1e-05,1.19591]
[1779393938398,44.04,77647.59,0.0,-0.00665,1e-05,1.19535]
[1779393943435,44.04,77645.09,0.0,-0.00666,1e-05,1.19793]
[1779393948470,44.04,77642.25,0.0,-0.00668,1e-05,1.20087]
[1779393953506,44.04,77654.45,0.0,-0.0066,1e-05,1.1883]
[1779393958540,44.04,77654.91,0.0,-0.0066,1e-05,1.18783]
[1779393963577,44.04,77656.31,0.0,-0.00659,1e-05,1.18639]
[1779393968613,44.04,77653.95,0.0,-0.00661,1e-05,1.18881]
[1779393973655,44.04,77665.37,0.0,-0.00653,1e-05,1.17714]
[1779393978684,44.04,77678.76,0.0,-0.00644,1e-05,1.16358]
[1779393983717,44.04,77687.25,0.0,-0.00639,1e-05,1.15505]
[1779393988752,44.04,77678.0,0.0,-0.00645,1e-05,1.16434]
[1779393993787,44.04,77675.54,0.0,-0.00646,1e-05,1.16567]
[1779393998823,44.04,77670.67,0.0,-0.00649,1e-05,1.1706]
[1779394003868,44.04,77677.05,0.0,-0.00645,1e-05,1.16415]
[1779394008904,44.04,77674.89,0.0,-0.00646,1e-05,1.16633]
[1779394013939,44.04,77662.39,0.0,-0.00654,1e-05,1.17901]
[1779394018975,44.04,77653.81,0.0,-0.0066,1e-05,1.18779]
[1779394024011,44.04,77663.38,0.0,-0.00654,1e-05,1.17801]
[1779394029046,44.04,77667.78,0.0,-0.00651,1e-05,1.17353]
[1779394034081,44.04,77672.75,0.0,-0.00648,1e-05,1.16849]
[1779394039115,44.04,77671.16,0.0,-0.00649,1e-05,1.1701]
[1779394044150,44.04,77670.43,0.0,-0.00649,1e-05,1.17084]
[1779394049184,44.04,77669.55,0.0,-0.0065,1e-05,1.17174]
[1779394054220,44.04,77668.11,0.0,-0.0065,1e-05,1.17204]
[1779394062279,44.04,77666.54,0.0,-0.00651,1e-05,1.17363]
[1779394067311,44.04,77664.15,0.0,-0.00653,1e-05,1.17606]
[1779394072348,44.04,77663.42,0.0,-0.00653,1e-05,1.17681]
[1779394077383,44.04,77662.39,0.0,-0.00654,1e-05,1.17786]
[1779394082418,44.04,77668.02,0.0,-0.0065,1e-05,1.17213]
[1779394087912,44.04,77677.34,0.0,-0.00644,1e-05,1.16271]
[1779394093503,44.04,77680.04,0.0,-0.00642,1e-05,1.15999]
[1779394098532,44.04,77682.48,0.0,-0.00641,1e-05,1.15754]
[1779394103566,44.04,77679.44,0.0,-0.00643,1e-05,1.1606]
[1779394108602,44.04,77676.32,0.0,-0.00645,1e-05,1.16374]
[1779394114646,44.04,77680.11,0.0,-0.00642,1e-05,1.15878]
[1779394120686,44.04,77675.13,0.0,-0.00645,1e-05,1.16379]
[1779394125721,44.04,77661.35,0.0,-0.00654,1e-05,1.17776]
[1779394130756,44.04,77655.36,0.0,-0.00658,1e-05,1.18387]
[1779394135791,44.04,77647.24,0.0,-0.00663,1e-05,1.1922]
[1779394140826,44.04,77648.84,0.0,-0.00662,1e-05,1.19056]
[1779394145861,44.04,77651.3,0.0,-0.0066,1e-05,1.18803]
[1779394150895,44.04,77652.23,0.0,-0.0066,1e-05,1.18708]
[1779394155931,44.04,77652.85,0.0,-0.00659,1e-05,1.18644]
[1779394160966,44.04,77654.92,0.0,-0.00658,1e-05,1.18432]
[1779394166001,44.04,77668.77,0.0,-0.00649,1e-05,1.17022]
[1779394171036,44.04,77674.34,0.0,-0.00645,1e-05,1.16344]
[1779394176072,44.04,77677.95,0.0,-0.00643,1e-05,1.1598]
[1779394180098,44.04,77676.67,0.0,-0.00643,1e-05,1.16109]
[1779394181106,44.04,77676.66,0.0,-0.00643,1e-05,1.1611]
[1779394186141,44.04,77676.69,0.0,-0.00643,1e-05,1.16107]
[1779394191177,44.04,77676.88,0.0,-0.00643,1e-05,1.16088]
[1779394196211,44.04,77677.54,0.0,-0.00643,1e-05,1.16021]
[1779394201249,44.04,77676.49,0.0,-0.00643,1e-05,1.16127]
[1779394206281,44.04,77674.97,0.0,-0.00644,1e-05,1.1628]
[1779394213330,44.04,77674.9,0.0,-0.00644,1e-05,1.16287]
[1779394218372,44.04,77673.69,0.0,-0.00645,1e-05,1.16409]
[1779394223409,44.04,77674.54,0.0,-0.00645,1e-05,1.16323]
[1779394228443,44.04,77673.67,0.0,-0.00645,1e-05,1.16411]
[1779394235493,44.04,77673.21,0.0,-0.00645,1e-05,1.16343]
[1779394240532,44.04,77672.27,0.0,-0.00646,1e-05,1.16437]
[1779394242541,44.04,77656.21,0.0,-0.00656,1e-05,1.18068]
[1779394247578,44.04,77656.97,0.0,-0.00655,1e-05,1.1799]
[1779394252614,44.04,77656.67,0.0,-0.00656,1e-05,1.18021]
[1779394257648,44.04,77656.44,0.0,-0.00656,1e-05,1.18044]
[1779394262683,44.04,77655.38,0.0,-0.00656,1e-05,1.18152]
[1779394267720,44.04,77655.52,0.0,-0.00656,1e-05,1.18138]
[1779394272756,44.04,77658.19,0.0,-0.00655,1e-05,1.17866]
[1779394277789,44.04,77643.75,0.0,-0.00664,1e-05,1.19346]
[1779394282824,44.04,77644.77,0.0,-0.00663,1e-05,1.19241]
[1779394287859,44.04,77641.76,0.0,-0.00665,1e-05,1.19551]
[1779394292894,44.04,77640.92,0.0,-0.00665,1e-05,1.1952]
[1779394297930,44.04,77638.88,0.0,-0.00667,1e-05,1.19731]
[1779394302966,44.04,77636.22,0.0,-0.00668,1e-05,1.20006]
[1779394308000,44.04,77636.0,0.0,-0.00669,1e-05,1.20029]
[1779394313035,44.04,77636.57,0.0,-0.00668,1e-05,1.1997]
[1779394318072,44.04,77636.66,0.0,-0.00668,1e-05,1.19961]
[1779394323105,44.04,77638.35,0.0,-0.00667,1e-05,1.19786]
[1779394328140,44.04,77639.75,0.0,-0.00666,1e-05,1.19641]
[1779394333175,44.04,77640.19,0.0,-0.00666,1e-05,1.19596]
[1779394338210,44.04,77637.17,0.0,-0.00668,1e-05,1.19908]
[1779394343245,44.04,77635.1,0.0,-0.00669,1e-05,1.20122]
[1779394348280,44.04,77633.31,0.0,-0.0067,1e-05,1.20308]
[1779394353314,44.04,77632.7,0.0,-0.0067,1e-05,1.20253]
[1779394359356,44.04,77633.46,0.0,-0.0067,1e-05,1.20175]
[1779394364391,44.04,77632.31,0.0,-0.0067,1e-05,1.20294]
[1779394369434,44.04,77632.23,0.0,-0.0067,1e-05,1.20302]
[1779394374468,44.04,77630.15,0.0,-0.00672,1e-05,1.20518]
[1779394379510,44.04,77623.88,0.0,-0.00676,1e-05,1.21171]
[1779394384544,44.04,77617.48,0.0,-0.0068,1e-05,1.21841]
[1779394389578,44.04,77616.88,0.0,-0.00681,1e-05,1.21904]
[1779394394614,44.04,77623.63,0.0,-0.00676,1e-05,1.21197]
[1779394399659,44.04,77626.55,0.0,-0.00674,1e-05,1.20893]
[1779394404694,44.04,77637.52,0.0,-0.00667,1e-05,1.19754]
[1779394409731,44.04,77637.1,0.0,-0.00667,1e-05,1.19798]
[1779394414766,44.04,77635.74,0.0,-0.00667,1e-05,1.19821]
[1779394420271,44.04,77634.55,0.0,-0.00668,1e-05,1.19944]
[1779394426852,44.04,77633.69,0.0,-0.00669,1e-05,1.20033]
[1779394431885,44.04,77628.71,0.0,-0.00672,1e-05,1.2055]
[1779394436919,44.04,77628.82,0.0,-0.00672,1e-05,1.20538]
[1779394441956,44.04,77629.57,0.0,-0.00672,1e-05,1.20461]
[1779394449004,44.04,77632.69,0.0,-0.00669,1e-05,1.20137]
[1779394454039,44.04,77635.02,0.0,-0.00668,1e-05,1.19895]
[1779394459073,44.04,77638.47,0.0,-0.00666,1e-05,1.19539]
[1779394464114,44.04,77651.41,0.0,-0.00657,1e-05,1.18209]
[1779394469146,44.04,77656.13,0.0,-0.00654,1e-05,1.17728]
[1779394474182,44.04,77658.84,0.0,-0.00652,1e-05,1.17336]
[1779394479216,44.04,77655.91,0.0,-0.00654,1e-05,1.17634]
[1779394484250,44.04,77647.41,0.0,-0.00659,1e-05,1.18502]
[1779394489285,44.04,77646.23,0.0,-0.0066,1e-05,1.18623]
[1779394494321,44.04,77646.76,0.0,-0.0066,1e-05,1.18569]
[1779394499355,44.04,77646.32,0.0,-0.0066,1e-05,1.18614]
[1779394504390,44.04,77647.14,0.0,-0.00659,1e-05,1.1853]
[1779394509425,44.04,77646.56,0.0,-0.0066,1e-05,1.1859]
[1779394514460,44.04,77656.08,0.0,-0.00654,1e-05,1.17617]
[1779394519494,44.04,77656.98,0.0,-0.00653,1e-05,1.17525]
[1779394524533,44.04,77654.47,0.0,-0.00655,1e-05,1.17781]
[1779394531049,44.04,77654.04,0.0,-0.00654,1e-05,1.17709]
[1779394536617,44.04,77654.16,0.0,-0.00654,1e-05,1.17696]
[1779394542659,44.04,77653.14,0.0,-0.00655,1e-05,1.178]
[1779394547694,44.04,77652.01,0.0,-0.00656,1e-05,1.17916]
[1779394552730,44.04,77651.41,0.0,-0.00656,1e-05,1.17977]
[1779394557764,44.04,77650.72,0.0,-0.00656,1e-05,1.18047]
[1779394562800,44.04,77648.83,0.0,-0.00658,1e-05,1.1824]
[1779394567835,44.04,77649.87,0.0,-0.00657,1e-05,1.18134]
[1779394573877,44.04,77648.83,0.0,-0.00658,1e-05,1.1824]
[1779394580926,44.04,77648.46,0.0,-0.00658,1e-05,1.18278]
[1779394585960,44.04,77649.05,0.0,-0.00657,1e-05,1.18218]
[1779394591470,44.04,77648.96,0.0,-0.00657,1e-05,1.18111]
[1779394597037,44.04,77649.19,0.0,-0.00657,1e-05,1.18087]
[1779394602073,44.04,77657.32,0.0,-0.00651,1e-05,1.17259]
[1779394607108,44.04,77657.99,0.0,-0.00651,1e-05,1.17191]
[1779394612142,44.04,77657.38,0.0,-0.00651,1e-05,1.17253]
[1779394617178,44.04,77653.38,0.0,-0.00654,1e-05,1.1766]
[1779394622212,44.04,77652.0,0.0,-0.00655,1e-05,1.178]
[1779394629263,44.04,77651.33,0.0,-0.00655,1e-05,1.17869]
[1779394634298,44.04,77651.34,0.0,-0.00655,1e-05,1.17868]
[1779394639333,44.04,77645.48,0.0,-0.00659,1e-05,1.18467]
[1779394644368,44.04,77643.85,0.0,-0.0066,1e-05,1.18634]
[1779394649402,44.04,77644.43,0.0,-0.0066,1e-05,1.18575]
[1779394654437,44.04,77629.97,0.0,-0.00669,1e-05,1.19948]
[1779394659473,44.04,77624.61,0.0,-0.00672,1e-05,1.20504]
[1779394664508,44.04,77625.75,0.0,-0.00672,1e-05,1.20386]
[1779394670549,44.04,77625.94,0.0,-0.00671,1e-05,1.20366]
[1779394675585,44.04,77627.61,0.0,-0.0067,1e-05,1.20192]
[1779394680620,44.04,77625.77,0.0,-0.00672,1e-05,1.20384]
[1779394685654,44.04,77626.22,0.0,-0.00671,1e-05,1.20337]
[1779394691698,44.04,77629.91,0.0,-0.00669,1e-05,1.19954]
[1779394697740,44.04,77630.72,0.0,-0.00668,1e-05,1.1987]
[1779394703783,44.04,77630.99,0.0,-0.00668,1e-05,1.19842]
[1779394708820,44.04,77639.26,0.0,-0.00663,1e-05,1.18989]
[1779394714865,44.04,77637.01,0.0,-0.00663,1e-05,1.19103]
[1779394719902,44.04,77635.99,0.0,-0.00664,1e-05,1.19208]
[1779394724937,44.04,77636.13,0.0,-0.00664,1e-05,1.19194]
[1779394729972,44.04,77636.77,0.0,-0.00664,1e-05,1.19128]
[1779394735011,44.04,77635.71,0.0,-0.00664,1e-05,1.19237]
[1779394740045,44.04,77634.66,0.0,-0.00665,1e-05,1.19346]
[1779394745080,44.04,77633.7,0.0,-0.00666,1e-05,1.19445]
[1779394750115,44.04,77637.42,0.0,-0.00663,1e-05,1.19061]
[1779394755149,44.04,77639.59,0.0,-0.00662,1e-05,1.18838]
[1779394760184,44.04,77640.31,0.0,-0.00661,1e-05,1.18764]
[1779394765219,44.04,77637.78,0.0,-0.00663,1e-05,1.19024]
[1779394770255,44.04,77636.68,0.0,-0.00664,1e-05,1.19137]
[1779394775290,44.04,77636.53,0.0,-0.00663,1e-05,1.19036]
[1779394780326,44.04,77649.98,0.0,-0.00654,1e-05,1.17658]
[1779394785360,44.04,77650.48,0.0,-0.00654,1e-05,1.17607]
[1779394790395,44.04,77652.82,0.0,-0.00653,1e-05,1.17369]
[1779394795430,44.04,77652.65,0.0,-0.00653,1e-05,1.17386]
[1779394801472,44.04,77653.57,0.0,-0.00652,1e-05,1.17292]
[1779394811543,44.04,77653.27,0.0,-0.00652,1e-05,1.17323]
[1779394816578,44.04,77653.18,0.0,-0.00652,1e-05,1.17332]
[1779394821613,44.04,77652.01,0.0,-0.00653,1e-05,1.17451]
[1779394826648,44.04,77652.09,0.0,-0.00653,1e-05,1.17443]
[1779394833164,44.04,77641.36,0.0,-0.00659,1e-05,1.18423]
[1779394841753,44.04,77641.36,0.0,-0.00659,1e-05,1.18423]
[1779394846788,44.04,77639.61,0.0,-0.0066,1e-05,1.18602]
[1779394851822,44.04,77637.23,0.0,-0.00662,1e-05,1.18847]
[1779394856857,44.04,77637.46,0.0,-0.00662,1e-05,1.18823]
[1779394861896,44.04,77636.72,0.0,-0.00662,1e-05,1.18899]
[1779394866930,44.04,77636.05,0.0,-0.00663,1e-05,1.18968]
[1779394871965,44.04,77635.92,0.0,-0.00663,1e-05,1.18981]
[1779394877000,44.04,77636.08,0.0,-0.00663,1e-05,1.18965]
[1779394882036,44.04,77639.61,0.0,-0.0066,1e-05,1.18602]
[1779394887070,44.04,77640.76,0.0,-0.0066,1e-05,1.18484]
[1779394893592,44.04,77641.27,0.0,-0.00659,1e-05,1.18315]
[1779394899157,44.04,77641.7,0.0,-0.00658,1e-05,1.18271]
[1779394904191,44.04,77642.42,0.0,-0.00658,1e-05,1.18197]
[1779394909227,44.04,77644.08,0.0,-0.00657,1e-05,1.18028]
[1779394914262,44.04,77644.96,0.0,-0.00656,1e-05,1.17938]
[1779394919298,44.04,77650.0,0.0,-0.00653,1e-05,1.17424]
[1779394924331,44.04,77651.21,0.0,-0.00652,1e-05,1.17301]
[1779394929368,44.04,77649.08,0.0,-0.00654,1e-05,1.17517]
[1779394934402,44.04,77648.19,0.0,-0.00654,1e-05,1.17608]
[1779394939436,44.04,77647.87,0.0,-0.00654,1e-05,1.17641]
[1779394944471,44.04,77643.9,0.0,-0.00657,1e-05,1.18046]
[1779394949508,44.04,77644.41,0.0,-0.00657,1e-05,1.17994]
[1779394954546,44.04,77645.05,0.0,-0.00656,1e-05,1.17812]
[1779394960588,44.04,77644.87,0.0,-0.00656,1e-05,1.17831]
[1779394968645,44.04,77644.77,0.0,-0.00656,1e-05,1.17841]
[1779394974155,44.04,77645.88,0.0,-0.00655,1e-05,1.17727]
[1779394979725,44.04,77650.51,0.0,-0.00652,1e-05,1.17256]
[1779394984760,44.04,77648.99,0.0,-0.00653,1e-05,1.17411]
[1779394989795,44.04,77645.11,0.0,-0.00656,1e-05,1.17806]
[1779394995838,44.04,77645.25,0.0,-0.00656,1e-05,1.17792]
[1779395000875,44.04,77643.01,0.0,-0.00657,1e-05,1.18021]
[1779395005909,44.04,77641.27,0.0,-0.00658,1e-05,1.18199]
[1779395010943,44.04,77643.04,0.0,-0.00657,1e-05,1.18017]
[1779395017994,44.04,77642.45,0.0,-0.00657,1e-05,1.17961]
[1779395024507,44.04,77642.38,0.0,-0.00657,1e-05,1.17968]
[1779395030079,44.04,77643.56,0.0,-0.00656,1e-05,1.17848]
[1779395035136,44.04,77636.63,0.0,-0.00661,1e-05,1.18557]
[1779395042191,44.04,77636.06,0.0,-0.00661,1e-05,1.18616]
[1779395047219,44.04,77634.15,0.0,-0.00662,1e-05,1.18812]
[1779395052254,44.04,77633.65,0.0,-0.00663,1e-05,1.18864]
[1779395057290,44.04,77634.6,0.0,-0.00662,1e-05,1.18766]
[1779395062323,44.04,77634.83,0.0,-0.00662,1e-05,1.18742]
[1779395068365,44.04,77634.19,0.0,-0.00662,1e-05,1.18808]
[1779395073401,44.04,77633.88,0.0,-0.00662,1e-05,1.18723]
[1779395078439,44.04,77633.5,0.0,-0.00662,1e-05,1.18762]
[1779395083475,44.04,77632.57,0.0,-0.00663,1e-05,1.18858]
[1779395088509,44.04,77623.31,0.0,-0.00669,1e-05,1.19813]
[1779395093544,44.04,77625.14,0.0,-0.00667,1e-05,1.19624]
[1779395099587,44.04,77630.39,0.0,-0.00664,1e-05,1.19082]
[1779395105087,44.04,77647.15,0.0,-0.00653,1e-05,1.17366]
[1779395110664,44.04,77651.87,0.0,-0.0065,1e-05,1.16886]
[1779395115698,44.04,77651.85,0.0,-0.0065,1e-05,1.16888]
[1779395120738,44.04,77652.76,0.0,-0.00649,1e-05,1.16796]
[1779395125769,44.04,77653.17,0.0,-0.00649,1e-05,1.16754]
[1779395130803,44.04,77655.54,0.0,-0.00648,1e-05,1.16514]
[1779395135838,44.04,77655.34,0.0,-0.00647,1e-05,1.16419]
[1779395140877,44.04,77655.58,0.0,-0.00647,1e-05,1.16395]
[1779395145913,44.04,77655.98,0.0,-0.00647,1e-05,1.16354]
[1779395150948,44.04,77656.24,0.0,-0.00647,1e-05,1.16328]
[1779395155990,44.04,77656.16,0.0,-0.00647,1e-05,1.16336]
[1779395161028,44.04,77656.17,0.0,-0.00647,1e-05,1.16335]
[1779395166062,44.04,77656.06,0.0,-0.00647,1e-05,1.16346]
[1779395171098,44.04,77655.98,0.0,-0.00647,1e-05,1.16354]
[1779395178158,44.04,77655.81,0.0,-0.00647,1e-05,1.16372]
[1779395183182,44.04,77648.49,0.0,-0.00652,1e-05,1.17113]
[1779395188217,44.04,77646.56,0.0,-0.00653,1e-05,1.1731]
[1779395195265,44.04,77643.5,0.0,-0.00654,1e-05,1.17505]
[1779395200300,44.04,77633.34,0.0,-0.00661,1e-05,1.18544]
[1779395205336,44.04,77633.49,0.0,-0.00661,1e-05,1.18529]
[1779395210371,44.04,77637.19,0.0,-0.00658,1e-05,1.1815]
[1779395215872,44.04,77636.27,0.0,-0.00659,1e-05,1.18244]
[1779395221453,44.04,77635.67,0.0,-0.00659,1e-05,1.18305]
[1779395226489,44.04,77632.16,0.0,-0.00662,1e-05,1.18666]
[1779395231524,44.04,77632.33,0.0,-0.00661,1e-05,1.18648]
[1779395236558,44.04,77635.79,0.0,-0.00659,1e-05,1.18293]
[1779395241594,44.04,77637.0,0.0,-0.00658,1e-05,1.18169]
[1779395251664,44.04,77635.98,0.0,-0.00658,1e-05,1.18157]
[1779395256698,44.04,77635.15,0.0,-0.00659,1e-05,1.18242]
[1779395261734,44.04,77635.28,0.0,-0.00659,1e-05,1.18229]
[1779395267776,44.04,77635.47,0.0,-0.00659,1e-05,1.18209]
[1779395272812,44.04,77636.38,0.0,-0.00658,1e-05,1.18116]
[1779395277870,44.04,77636.47,0.0,-0.00658,1e-05,1.18107]
[1779395280877,44.04,77621.04,0.0,-0.00668,1e-05,1.19695]
[1779395286365,44.04,77621.03,0.0,-0.00668,1e-05,1.19696]
[1779395291948,44.04,77621.84,0.0,-0.00668,1e-05,1.19612]
[1779395297990,44.04,77622.3,0.0,-0.00667,1e-05,1.19565]
[1779395303025,44.04,77622.75,0.0,-0.00667,1e-05,1.19518]
[1779395310076,44.04,77624.51,0.0,-0.00666,1e-05,1.19336]
[1779395315111,44.04,77624.29,0.0,-0.00666,1e-05,1.19242]
[1779395320146,44.04,77624.69,0.0,-0.00665,1e-05,1.192]
[1779395325181,44.04,77630.97,0.0,-0.00661,1e-05,1.18554]
[1779395330216,44.04,77630.15,0.0,-0.00662,1e-05,1.18638]
[1779395335251,44.04,77629.07,0.0,-0.00662,1e-05,1.18749]
[1779395340287,44.04,77628.34,0.0,-0.00663,1e-05,1.18824]
[1779395345320,44.04,77628.18,0.0,-0.00663,1e-05,1.18841]
[1779395350355,44.04,77628.49,0.0,-0.00663,1e-05,1.18809]
[1779395356397,44.04,77628.12,0.0,-0.00663,1e-05,1.18847]
[1779395361433,44.04,77629.23,0.0,-0.00662,1e-05,1.18733]
[1779395366468,44.04,77629.46,0.0,-0.00662,1e-05,1.18709]
[1779395371503,44.04,77629.84,0.0,-0.00661,1e-05,1.18553]
[1779395377001,44.04,77629.2,0.0,-0.00662,1e-05,1.18619]
[1779395382580,44.04,77629.53,0.0,-0.00661,1e-05,1.18585]
[1779395387615,44.04,77629.42,0.0,-0.00661,1e-05,1.18596]
[1779395393659,44.04,77629.51,0.0,-0.00661,1e-05,1.18587]
[1779395399702,44.04,77629.8,0.0,-0.00661,1e-05,1.18557]
[1779395404736,44.04,77634.91,0.0,-0.00658,1e-05,1.18033]
[1779395409770,44.04,77634.51,0.0,-0.00658,1e-05,1.18074]
[1779395414806,44.04,77633.94,0.0,-0.00659,1e-05,1.18132]
[1779395419840,44.04,77634.36,0.0,-0.00658,1e-05,1.18089]
[1779395424876,44.04,77646.13,0.0,-0.00651,1e-05,1.1689]
[1779395429911,44.04,77644.93,0.0,-0.00651,1e-05,1.17011]
[1779395434945,44.04,77643.9,0.0,-0.00651,1e-05,1.17]
[1779395439985,44.04,77643.73,0.0,-0.00652,1e-05,1.17017]
[1779395445021,44.04,77643.09,0.0,-0.00652,1e-05,1.17082]
[1779395450056,44.04,77642.27,0.0,-0.00652,1e-05,1.17166]
[1779395455091,44.04,77646.73,0.0,-0.0065,1e-05,1.16713]
[1779395460130,44.04,77647.54,0.0,-0.00649,1e-05,1.16631]
[1779395466169,44.04,77645.73,0.0,-0.0065,1e-05,1.16814]
[1779395471204,44.04,77646.05,0.0,-0.0065,1e-05,1.16782]
[1779395476240,44.04,77645.99,0.0,-0.0065,1e-05,1.16788]
[1779395481275,44.04,77645.93,0.0,-0.0065,1e-05,1.16794]
[1779395486309,44.04,77646.06,0.0,-0.0065,1e-05,1.16781]
[1779395491346,44.04,77656.89,0.0,-0.00642,1e-05,1.15572]
[1779395496380,44.04,77656.84,0.0,-0.00642,1e-05,1.15577]
[1779395502421,44.04,77656.54,0.0,-0.00643,1e-05,1.15607]
[1779395507457,44.04,77656.48,0.0,-0.00643,1e-05,1.15613]
[1779395512492,44.04,77656.33,0.0,-0.00643,1e-05,1.15628]
[1779395517527,44.04,77656.16,0.0,-0.00643,1e-05,1.15645]
[1779395522562,44.04,77656.03,0.0,-0.00643,1e-05,1.15658]
[1779395527597,44.04,77655.75,0.0,-0.00643,1e-05,1.15686]
[1779395532632,44.04,77656.44,0.0,-0.00643,1e-05,1.15617]
[1779395538674,44.04,77656.12,0.0,-0.00643,1e-05,1.15649]
[1779395543711,44.04,77660.92,0.0,-0.0064,1e-05,1.15167]
[1779395548746,44.04,77662.45,0.0,-0.00639,1e-05,1.15014]
[1779395553782,44.04,77662.58,0.0,-0.00638,1e-05,1.14886]
[1779395561837,44.04,77660.99,0.0,-0.00639,1e-05,1.15045]
[1779395568344,44.04,77659.62,0.0,-0.0064,1e-05,1.15183]
[1779395574928,44.04,77658.67,0.0,-0.00641,1e-05,1.15278]
[1779395579963,44.04,77658.15,0.0,-0.00641,1e-05,1.1533]
[1779395586006,44.04,77657.4,0.0,-0.00641,1e-05,1.15405]
[1779395592048,44.04,77657.48,0.0,-0.00641,1e-05,1.15397]
[1779395598556,44.04,77654.61,0.0,-0.00643,1e-05,1.15686]
[1779395605142,44.04,77655.58,0.0,-0.00643,1e-05,1.15588]
[1779395610179,44.04,77655.7,0.0,-0.00643,1e-05,1.15576]
[1779395618696,44.04,77655.27,0.0,-0.00642,1e-05,1.15505]
[1779395624284,44.04,77655.22,0.0,-0.00642,1e-05,1.1551]
[1779395630321,44.04,77668.38,0.0,-0.00634,1e-05,1.14193]
[1779395635354,44.04,77670.79,0.0,-0.00632,1e-05,1.13953]
[1779395640387,44.04,77672.72,0.0,-0.00631,1e-05,1.13762]
[1779395645422,44.04,77677.27,0.0,-0.00628,1e-05,1.13311]
[1779395650458,44.04,77679.84,0.0,-0.00627,1e-05,1.13057]
[1779395656501,44.04,77681.23,0.0,-0.00626,1e-05,1.1292]
[1779395661539,44.04,77682.29,0.0,-0.00625,1e-05,1.12815]
[1779395666572,44.04,77682.98,0.0,-0.00625,1e-05,1.12747]
[1779395671608,44.04,77683.77,0.0,-0.00624,1e-05,1.12557]
[1779395676642,44.04,77683.66,0.0,-0.00624,1e-05,1.12567]
[1779395681678,44.04,77684.32,0.0,-0.00623,1e-05,1.12502]
[1779395689739,44.04,77683.64,0.0,-0.00624,1e-05,1.12569]
[1779395694780,44.04,77681.01,0.0,-0.00625,1e-05,1.12828]
[1779395699813,44.04,77689.48,0.0,-0.0062,1e-05,1.11996]
[1779395702834,44.04,77706.59,0.0,-0.00609,1e-05,1.10331]
[1779395707870,44.04,77711.64,0.0,-0.00606,1e-05,1.09844]
[1779395713913,44.04,77715.45,0.0,-0.00604,1e-05,1.09477]
[1779395718947,44.04,77714.24,0.0,-0.00605,1e-05,1.09593]
[1779395723984,44.04,77715.49,0.0,-0.00604,1e-05,1.09473]
[1779395729018,44.04,77726.58,0.0,-0.00597,1e-05,1.08412]
[1779395734055,44.04,77722.96,0.0,-0.00599,1e-05,1.08647]
[1779395739091,44.04,77713.42,0.0,-0.00605,1e-05,1.09561]
[1779395746139,44.04,77704.55,0.0,-0.0061,1e-05,1.10417]
[1779395752181,44.04,77703.99,0.0,-0.0061,1e-05,1.10471]
[1779395757216,44.04,77703.26,0.0,-0.00611,1e-05,1.10542]
[1779395762253,44.04,77704.42,0.0,-0.0061,1e-05,1.1043]
[1779395768293,44.04,77705.59,0.0,-0.00609,1e-05,1.10316]
[1779395776351,44.04,77705.57,0.0,-0.00609,1e-05,1.10318]
[1779395781384,44.04,77706.1,0.0,-0.00609,1e-05,1.10267]
[1779395786421,44.04,77707.07,0.0,-0.00609,1e-05,1.10173]
[1779395791455,44.04,77706.52,0.0,-0.00608,1e-05,1.10115]
[1779395796489,44.04,77706.8,0.0,-0.00608,1e-05,1.10088]
[1779395801525,44.04,77707.13,0.0,-0.00608,1e-05,1.10056]
[1779395806559,44.04,77706.86,0.0,-0.00608,1e-05,1.10082]
[1779395811594,44.04,77705.75,0.0,-0.00609,1e-05,1.1019]
[1779395817637,44.04,77705.88,0.0,-0.00609,1e-05,1.10177]
[1779395822672,44.04,77707.9,0.0,-0.00607,1e-05,1.09982]
[1779395827706,44.04,77706.76,0.0,-0.00608,1e-05,1.10092]
[1779395833748,44.04,77706.96,0.0,-0.00608,1e-05,1.10073]
[1779395838784,44.04,77707.52,0.0,-0.00608,1e-05,1.10019]
[1779395844825,44.04,77707.67,0.0,-0.00608,1e-05,1.10004]
[1779395849861,44.04,77707.69,0.0,-0.00608,1e-05,1.10002]
[1779395854896,44.04,77707.88,0.0,-0.00607,1e-05,1.09873]
[1779395859930,44.04,77708.59,0.0,-0.00606,1e-05,1.09804]
[1779395864966,44.04,77695.6,0.0,-0.00614,1e-05,1.11062]
[1779395870000,44.04,77695.88,0.0,-0.00614,1e-05,1.11035]
[1779395875037,44.04,77692.3,0.0,-0.00616,1e-05,1.11384]
[1779395880079,44.04,77688.22,0.0,-0.00619,1e-05,1.11782]
[1779395883096,44.04,77672.57,0.0,-0.00629,1e-05,1.13322]
[1779395888131,44.04,77670.21,0.0,-0.0063,1e-05,1.13556]
[1779395897195,44.04,77668.11,0.0,-0.00632,1e-05,1.13764]
[1779395902235,44.04,77659.41,0.0,-0.00637,1e-05,1.14631]
[1779395908272,44.04,77654.81,0.0,-0.0064,1e-05,1.15091]
[1779395913309,44.04,77656.16,0.0,-0.00639,1e-05,1.14841]
[1779395918343,44.04,77657.04,0.0,-0.00638,1e-05,1.14753]
[1779395923382,44.04,77654.7,0.0,-0.00639,1e-05,1.14987]
[1779395928413,44.04,77642.27,0.0,-0.00647,1e-05,1.16239]
[1779395933448,44.04,77642.74,0.0,-0.00647,1e-05,1.16191]
[1779395938482,44.04,77640.08,0.0,-0.00649,1e-05,1.1646]
[1779395944527,44.04,77640.14,0.0,-0.00649,1e-05,1.16454]
[1779395949561,44.04,77639.67,0.0,-0.00649,1e-05,1.16502]
[1779395954596,44.04,77639.74,0.0,-0.00649,1e-05,1.16495]
[1779395959629,44.04,77639.81,0.0,-0.00649,1e-05,1.16488]
[1779395964666,44.04,77645.16,0.0,-0.00646,1e-05,1.15947]
[1779395969700,44.04,77647.4,0.0,-0.00644,1e-05,1.15721]
[1779395974735,44.04,77647.33,0.0,-0.00644,1e-05,1.15613]
[1779395979771,44.04,77640.03,0.0,-0.00648,1e-05,1.1635]
[1779395984806,44.04,77634.57,0.0,-0.00652,1e-05,1.16904]
[1779395989841,44.04,77630.33,0.0,-0.00655,1e-05,1.17335]
[1779395994876,44.04,77630.81,0.0,-0.00654,1e-05,1.17286]
[1779395999912,44.04,77629.63,0.0,-0.00655,1e-05,1.17407]
[1779396004947,44.04,77630.38,0.0,-0.00655,1e-05,1.1733]
[1779396009983,44.04,77628.31,0.0,-0.00656,1e-05,1.17541]
[1779396018039,44.04,77628.94,0.0,-0.00655,1e-05,1.17477]
[1779396024080,44.04,77634.18,0.0,-0.00652,1e-05,1.16943]
[1779396029116,44.04,77633.87,0.0,-0.00652,1e-05,1.16975]
[1779396035159,44.04,77632.8,0.0,-0.00652,1e-05,1.16967]
[1779396040195,44.04,77632.2,0.0,-0.00653,1e-05,1.17028]
[1779396045230,44.04,77629.5,0.0,-0.00654,1e-05,1.17303]
[1779396050267,44.04,77623.22,0.0,-0.00659,1e-05,1.17945]
[1779396056309,44.04,77620.16,0.0,-0.00661,1e-05,1.18259]
[1779396059328,44.04,77604.12,0.0,-0.00671,1e-05,1.19915]
[1779396064363,44.04,77606.31,0.0,-0.0067,1e-05,1.19688]
[1779396069398,44.04,77602.83,0.0,-0.00672,1e-05,1.20049]
[1779396074434,44.04,77601.15,0.0,-0.00673,1e-05,1.20224]
[1779396079469,44.04,77604.84,0.0,-0.00671,1e-05,1.1984]
[1779396084504,44.04,77605.26,0.0,-0.0067,1e-05,1.19797]
[1779396089538,44.04,77613.42,0.0,-0.00665,1e-05,1.18952]
[1779396094575,44.04,77618.32,0.0,-0.00661,1e-05,1.18331]
[1779396099609,44.04,77619.8,0.0,-0.0066,1e-05,1.18179]
[1779396104647,44.04,77621.39,0.0,-0.00659,1e-05,1.18016]
[1779396109680,44.04,77622.86,0.0,-0.00658,1e-05,1.17865]
[1779396116731,44.04,77622.99,0.0,-0.00658,1e-05,1.17852]
[1779396122231,44.04,77623.21,0.0,-0.00658,1e-05,1.17829]
[1779396127813,44.04,77623.85,0.0,-0.00658,1e-05,1.17764]
[1779396132849,44.04,77619.94,0.0,-0.0066,1e-05,1.18164]
[1779396137884,44.04,77618.13,0.0,-0.00661,1e-05,1.1835]
[1779396142919,44.04,77617.14,0.0,-0.00662,1e-05,1.18452]
[1779396147955,44.04,77607.17,0.0,-0.00669,1e-05,1.19481]
[1779396153995,44.04,77607.39,0.0,-0.00668,1e-05,1.1934]
[1779396159031,44.04,77608.08,0.0,-0.00667,1e-05,1.19268]
[1779396164065,44.04,77614.07,0.0,-0.00663,1e-05,1.1865]
[1779396169101,44.04,77615.66,0.0,-0.00662,1e-05,1.18487]
[1779396177156,44.04,77615.27,0.0,-0.00663,1e-05,1.18527]
[1779396182658,44.04,77614.93,0.0,-0.00663,1e-05,1.18562]
[1779396189242,44.04,77614.93,0.0,-0.00663,1e-05,1.18562]
[1779396194276,44.04,77614.02,0.0,-0.00663,1e-05,1.18656]
[1779396199311,44.04,77614.28,0.0,-0.00663,1e-05,1.18629]
[1779396204346,44.04,77624.14,0.0,-0.00657,1e-05,1.17617]
[1779396209381,44.04,77631.35,0.0,-0.00652,1e-05,1.16882]
[1779396214418,44.04,77630.12,0.0,-0.00652,1e-05,1.16891]
[1779396219453,44.04,77633.8,0.0,-0.0065,1e-05,1.16517]
[1779396225495,44.04,77630.86,0.0,-0.00652,1e-05,1.16816]
[1779396230530,44.04,77629.82,0.0,-0.00652,1e-05,1.16922]
[1779396235565,44.04,77629.78,0.0,-0.00652,1e-05,1.16926]
[1779396242616,44.04,77630.03,0.0,-0.00652,1e-05,1.169]
[1779396247649,44.04,77629.76,0.0,-0.00652,1e-05,1.16928]
[1779396253151,44.04,77629.43,0.0,-0.00653,1e-05,1.16961]
[1779396258726,44.04,77626.91,0.0,-0.00654,1e-05,1.17218]
[1779396264767,44.04,77625.11,0.0,-0.00655,1e-05,1.17402]
[1779396271817,44.04,77624.46,0.0,-0.00655,1e-05,1.17351]
[1779396276853,44.04,77622.06,0.0,-0.00657,1e-05,1.17596]
[1779396281889,44.04,77620.75,0.0,-0.00658,1e-05,1.1773]
[1779396286925,44.04,77619.01,0.0,-0.00659,1e-05,1.17909]
[1779396291960,44.04,77619.52,0.0,-0.00658,1e-05,1.17856]
[1779396298006,44.04,77620.16,0.0,-0.00658,1e-05,1.17791]
[1779396302040,44.04,77636.79,0.0,-0.00647,1e-05,1.16099]
[1779396310100,44.04,77643.39,0.0,-0.00643,1e-05,1.15433]
[1779396315134,44.04,77643.56,0.0,-0.00643,1e-05,1.15416]
[1779396321177,44.04,77643.74,0.0,-0.00643,1e-05,1.15398]
[1779396326212,44.04,77644.83,0.0,-0.00642,1e-05,1.15288]
[1779396331246,44.04,77645.11,0.0,-0.00641,1e-05,1.15145]
[1779396336281,44.04,77645.4,0.0,-0.00641,1e-05,1.15116]
[1779396341316,44.04,77645.4,0.0,-0.00641,1e-05,1.15116]
[1779396347359,44.04,77647.6,0.0,-0.0064,1e-05,1.14895]
[1779396352394,44.04,77646.89,0.0,-0.0064,1e-05,1.14966]
[1779396357429,44.04,77647.38,0.0,-0.0064,1e-05,1.14917]
[1779396362463,44.04,77646.68,0.0,-0.0064,1e-05,1.14988]
[1779396368505,44.04,77654.92,0.0,-0.00635,1e-05,1.14164]
[1779396373541,44.04,77657.75,0.0,-0.00633,1e-05,1.13882]
[1779396378576,44.04,77658.44,0.0,-0.00633,1e-05,1.13813]
[1779396383619,44.04,77659.39,0.0,-0.00632,1e-05,1.13719]
[1779396388654,44.04,77663.67,0.0,-0.00629,1e-05,1.13294]
[1779396393689,44.04,77659.64,0.0,-0.00631,1e-05,1.1358]
[1779396401745,44.04,77660.81,0.0,-0.00631,1e-05,1.13464]
[1779396406780,44.04,77660.6,0.0,-0.00631,1e-05,1.13485]
[1779396414837,44.04,77660.22,0.0,-0.00631,1e-05,1.13522]
[1779396424357,44.04,77660.21,0.0,-0.00631,1e-05,1.13523]
[1779396432966,44.04,77659.41,0.0,-0.00632,1e-05,1.13603]
[1779396440019,44.04,77658.7,0.0,-0.00632,1e-05,1.13673]
[1779396446057,44.04,77658.3,0.0,-0.00632,1e-05,1.13713]
[1779396451094,44.04,77660.89,0.0,-0.0063,1e-05,1.13342]
[1779396456129,44.04,77676.14,0.0,-0.0062,1e-05,1.11839]
[1779396462170,44.04,77676.75,0.0,-0.0062,1e-05,1.11779]
[1779396467207,44.04,77679.65,0.0,-0.00618,1e-05,1.11495]
[1779396472263,44.04,77680.78,0.0,-0.00618,1e-05,1.11385]
[1779396477300,44.04,77695.63,0.0,-0.00608,1e-05,1.09943]
[1779396482334,44.04,77697.51,0.0,-0.00607,1e-05,1.09761]
[1779396487369,44.04,77701.3,0.0,-0.00605,1e-05,1.09396]
[1779396492404,44.04,77709.07,0.0,-0.006,1e-05,1.08651]
[1779396497438,44.04,77708.43,0.0,-0.00601,1e-05,1.08713]
[1779396504920,44.04,77708.43,0.0,-0.00601,1e-05,1.08713]
[1779396510531,44.04,77712.59,0.0,-0.00598,1e-05,1.08315]
[1779396515566,44.04,77711.58,0.0,-0.00598,1e-05,1.08301]
[1779396520605,44.04,77718.94,0.0,-0.00594,1e-05,1.07601]
[1779396525640,44.04,77718.82,0.0,-0.00594,1e-05,1.07613]
[1779396530674,44.04,77718.81,0.0,-0.00594,1e-05,1.07614]
[1779396533698,44.04,77735.45,0.0,-0.00584,1e-05,1.06045]
[1779396538731,44.04,77742.58,0.0,-0.0058,1e-05,1.05379]
[1779396545779,44.04,77741.41,0.0,-0.0058,1e-05,1.05488]
[1779396550815,44.04,77741.34,0.0,-0.0058,1e-05,1.05495]
[1779396555850,44.04,77732.68,0.0,-0.00586,1e-05,1.06305]
[1779396561892,44.04,77731.27,0.0,-0.00586,1e-05,1.06438]
[1779396566927,44.04,77727.97,0.0,-0.00588,1e-05,1.06748]
[1779396571965,44.04,77728.62,0.0,-0.00587,1e-05,1.06578]
[1779396580031,44.04,77728.75,0.0,-0.00587,1e-05,1.06566]
[1779396585486,44.04,77723.91,0.0,-0.0059,1e-05,1.07022]
[1779396591098,44.04,77717.68,0.0,-0.00594,1e-05,1.07611]
[1779396597143,44.04,77712.56,0.0,-0.00597,1e-05,1.08098]
[1779396603186,44.04,77712.61,0.0,-0.00597,1e-05,1.08093]
[1779396608221,44.04,77727.1,0.0,-0.00588,1e-05,1.06721]
[1779396613256,44.04,77724.66,0.0,-0.0059,1e-05,1.06951]
[1779396618294,44.04,77725.03,0.0,-0.00589,1e-05,1.06916]
[1779396624335,44.04,77727.42,0.0,-0.00588,1e-05,1.06691]
[1779396629371,44.04,77727.53,0.0,-0.00588,1e-05,1.0668]
[1779396634404,44.04,77724.3,0.0,-0.00589,1e-05,1.06876]
[1779396644475,44.04,77729.25,0.0,-0.00586,1e-05,1.0641]
[1779396649509,44.04,77729.02,0.0,-0.00587,1e-05,1.06431]
[1779396654547,44.04,77725.28,0.0,-0.00589,1e-05,1.06783]
[1779396659581,44.04,77723.82,0.0,-0.0059,1e-05,1.06921]
[1779396664615,44.04,77722.45,0.0,-0.0059,1e-05,1.0705]
[1779396673678,44.04,77722.63,0.0,-0.0059,1e-05,1.07033]
[1779396678712,44.04,77715.91,0.0,-0.00594,1e-05,1.07669]
[1779396683749,44.04,77712.59,0.0,-0.00596,1e-05,1.07985]
[1779396688784,44.04,77696.76,0.0,-0.00606,1e-05,1.095]
[1779396693820,44.04,77694.79,0.0,-0.00607,1e-05,1.09579]
[1779396698854,44.04,77686.46,0.0,-0.00612,1e-05,1.10384]
[1779396703889,44.04,77687.33,0.0,-0.00611,1e-05,1.103]
[1779396708926,44.04,77683.36,0.0,-0.00614,1e-05,1.10685]
[1779396713960,44.04,77671.37,0.0,-0.00621,1e-05,1.11855]
[1779396718998,44.04,77665.05,0.0,-0.00625,1e-05,1.12477]
[1779396725066,44.04,77657.61,0.0,-0.0063,1e-05,1.13212]
[1779396730102,44.04,77655.35,0.0,-0.00631,1e-05,1.13436]
[1779396736143,44.04,77655.31,0.0,-0.00631,1e-05,1.1344]
[1779396741177,44.04,77656.51,0.0,-0.0063,1e-05,1.13321]
[1779396746612,44.04,77658.15,0.0,-0.00629,1e-05,1.13158]
[1779396752255,44.04,77657.25,0.0,-0.00629,1e-05,1.13133]
[1779396757291,44.04,77656.79,0.0,-0.00629,1e-05,1.13179]
[1779396766752,44.04,77657.26,0.0,-0.00629,1e-05,1.13132]
[1779396773403,44.04,77656.04,0.0,-0.0063,1e-05,1.13253]
[1779396776822,44.04,77635.41,0.0,-0.00643,1e-05,1.15314]
[1779396782467,44.04,77629.52,0.0,-0.00647,1e-05,1.15908]
[1779396785490,44.04,77613.45,0.0,-0.00657,1e-05,1.17542]
[1779396790523,44.04,77599.08,0.0,-0.00667,1e-05,1.19019]
[1779396795558,44.04,77593.76,0.0,-0.0067,1e-05,1.1957]
[1779396800594,44.04,77591.64,0.0,-0.00672,1e-05,1.19791]
[1779396805629,44.04,77594.74,0.0,-0.0067,1e-05,1.19469]
[1779396810664,44.04,77597.09,0.0,-0.00668,1e-05,1.19225]
[1779396815698,44.04,77598.41,0.0,-0.00667,1e-05,1.18971]
[1779396820735,44.04,77599.13,0.0,-0.00666,1e-05,1.18896]
[1779396827205,44.04,77598.73,0.0,-0.00666,1e-05,1.18938]
[1779396832819,44.04,77591.42,0.0,-0.00671,1e-05,1.19695]
[1779396837853,44.04,77591.89,0.0,-0.00671,1e-05,1.19646]
[1779396842896,44.04,77593.68,0.0,-0.0067,1e-05,1.1946]
[1779396848937,44.04,77598.52,0.0,-0.00667,1e-05,1.18959]
[1779396854979,44.04,77598.28,0.0,-0.00667,1e-05,1.18984]
[1779396860021,44.04,77605.56,0.0,-0.00662,1e-05,1.18234]
[1779396865051,44.04,77607.91,0.0,-0.0066,1e-05,1.17992]
[1779396870088,44.04,77607.93,0.0,-0.0066,1e-05,1.1799]
[1779396877135,44.04,77608.09,0.0,-0.0066,1e-05,1.17857]
[1779396884188,44.04,77609.57,0.0,-0.00659,1e-05,1.17705]
[1779396890230,44.04,77601.49,0.0,-0.00664,1e-05,1.18535]
[1779396895265,44.04,77603.81,0.0,-0.00662,1e-05,1.18296]
[1779396900300,44.04,77607.25,0.0,-0.0066,1e-05,1.17943]
[1779396905335,44.04,77620.16,0.0,-0.00652,1e-05,1.16624]
[1779396912385,44.04,77621.29,0.0,-0.00651,1e-05,1.16509]
[1779396917844,44.04,77619.92,0.0,-0.00652,1e-05,1.16649]
[1779396923462,44.04,77619.16,0.0,-0.00652,1e-05,1.16726]
[1779396930509,44.04,77618.32,0.0,-0.00653,1e-05,1.16811]
[1779396935546,44.04,77617.25,0.0,-0.00653,1e-05,1.16804]
[1779396941593,44.04,77620.5,0.0,-0.00651,1e-05,1.16473]
[1779396948055,44.04,77617.95,0.0,-0.00653,1e-05,1.16733]
[1779396958125,44.04,77617.46,0.0,-0.00653,1e-05,1.16782]
[1779396968197,44.04,77617.58,0.0,-0.00653,1e-05,1.1677]
[1779396978265,44.04,77620.3,0.0,-0.00651,1e-05,1.16494]
[1779396985896,44.04,77620.23,0.0,-0.00651,1e-05,1.16501]
[1779396991937,44.04,77621.43,0.0,-0.0065,1e-05,1.16263]
[1779396998410,44.04,77620.13,0.0,-0.00651,1e-05,1.16395]
[1779397008049,44.04,77619.08,0.0,-0.00651,1e-05,1.16501]
[1779397013085,44.04,77616.17,0.0,-0.00653,1e-05,1.16797]
[1779397018120,44.04,77616.23,0.0,-0.00653,1e-05,1.16791]
[1779397023155,44.04,77616.47,0.0,-0.00653,1e-05,1.16767]
[1779397028624,44.04,77616.44,0.0,-0.00653,1e-05,1.1677]
[1779397035238,44.04,77618.27,0.0,-0.00652,1e-05,1.16584]
[1779397040274,44.04,77619.28,0.0,-0.00651,1e-05,1.16481]
[1779397046315,44.04,77619.64,0.0,-0.00651,1e-05,1.16444]
[1779397051352,44.04,77618.46,0.0,-0.00651,1e-05,1.16448]
[1779397056386,44.04,77617.67,0.0,-0.00651,1e-05,1.16528]
[1779397061422,44.04,77620.23,0.0,-0.0065,1e-05,1.16268]
[1779397066458,44.04,77620.97,0.0,-0.00649,1e-05,1.16193]
[1779397071492,44.04,77624.21,0.0,-0.00647,1e-05,1.15865]
[1779397076527,44.04,77625.48,0.0,-0.00646,1e-05,1.15737]
[1779397082573,44.04,77625.34,0.0,-0.00646,1e-05,1.15751]
[1779397087604,44.04,77625.3,0.0,-0.00647,1e-05,1.15755]
[1779397092641,44.04,77623.9,0.0,-0.00647,1e-05,1.15897]
[1779397099114,44.04,77632.95,0.0,-0.00642,1e-05,1.14984]
[1779397104724,44.04,77634.82,0.0,-0.0064,1e-05,1.14797]
[1779397112782,44.04,77636.35,0.0,-0.00639,1e-05,1.14528]
[1779397117817,44.04,77637.17,0.0,-0.00638,1e-05,1.14446]
[1779397122852,44.04,77637.52,0.0,-0.00638,1e-05,1.14411]
[1779397129324,44.04,77637.62,0.0,-0.00638,1e-05,1.14401]
[1779397134937,44.04,77636.19,0.0,-0.00639,1e-05,1.14544]
[1779397139972,44.04,77636.7,0.0,-0.00639,1e-05,1.14493]
[1779397144003,44.04,77653.22,0.0,-0.00628,1e-05,1.12849]
[1779397149465,44.04,77653.34,0.0,-0.00628,1e-05,1.12838]
[1779397155081,44.04,77651.21,0.0,-0.00629,1e-05,1.13048]
[1779397160116,44.04,77640.46,0.0,-0.00636,1e-05,1.14117]
[1779397166159,44.04,77639.61,0.0,-0.00637,1e-05,1.14202]
[1779397171194,44.04,77638.28,0.0,-0.00637,1e-05,1.1422]
[1779397176228,44.04,77638.1,0.0,-0.00637,1e-05,1.14238]
[1779397181264,44.04,77642.82,0.0,-0.00634,1e-05,1.13767]
[1779397186299,44.04,77646.27,0.0,-0.00632,1e-05,1.13424]
[1779397191333,44.04,77650.22,0.0,-0.00629,1e-05,1.13033]
[1779397196369,44.04,77650.84,0.0,-0.00629,1e-05,1.12971]
[1779397201403,44.04,77649.63,0.0,-0.0063,1e-05,1.13091]
[1779397206439,44.04,77665.02,0.0,-0.0062,1e-05,1.11575]
[1779397215502,44.04,77663.56,0.0,-0.00621,1e-05,1.11718]
[1779397220537,44.04,77673.94,0.0,-0.00615,1e-05,1.10704]
[1779397228595,44.04,77675.4,0.0,-0.00614,1e-05,1.10562]
[1779397233630,44.04,77685.01,0.0,-0.00607,1e-05,1.0952]
[1779397239671,44.04,77685.56,0.0,-0.00607,1e-05,1.09467]
[1779397244707,44.04,77688.88,0.0,-0.00605,1e-05,1.09147]
[1779397250171,44.04,77689.36,0.0,-0.00604,1e-05,1.09101]
[1779397255783,44.04,77689.36,0.0,-0.00604,1e-05,1.09101]
[1779397260820,44.04,77689.57,0.0,-0.00604,1e-05,1.09081]
[1779397265857,44.04,77690.76,0.0,-0.00604,1e-05,1.08967]
[1779397271900,44.04,77690.97,0.0,-0.00603,1e-05,1.08946]
[1779397280381,44.04,77690.69,0.0,-0.00604,1e-05,1.08973]
[1779397284989,44.04,77717.95,0.0,-0.00587,1e-05,1.06382]
[1779397289027,44.04,77733.8,0.0,-0.00578,1e-05,1.049]
[1779397294083,44.04,77733.78,0.0,-0.00577,1e-05,1.04794]
[1779397300530,44.04,77718.08,0.0,-0.00587,1e-05,1.06261]
[1779397306158,44.04,77713.92,0.0,-0.00589,1e-05,1.06653]
[1779397311192,44.04,77709.13,0.0,-0.00592,1e-05,1.07105]
[1779397316227,44.04,77707.41,0.0,-0.00593,1e-05,1.07268]
[1779397321262,44.04,77708.99,0.0,-0.00592,1e-05,1.07118]
[1779397326297,44.04,77705.16,0.0,-0.00594,1e-05,1.07481]
[1779397331332,44.04,77699.62,0.0,-0.00598,1e-05,1.08008]
[1779397338380,44.04,77698.86,0.0,-0.00598,1e-05,1.08081]
[1779397343416,44.04,77699.67,0.0,-0.00598,1e-05,1.08004]
[1779397349457,44.04,77699.43,0.0,-0.00598,1e-05,1.08026]
[1779397354492,44.04,77699.17,0.0,-0.00597,1e-05,1.07941]
[1779397359527,44.04,77698.76,0.0,-0.00598,1e-05,1.0798]
[1779397364563,44.04,77699.73,0.0,-0.00597,1e-05,1.07888]
[1779397369599,44.04,77698.1,0.0,-0.00598,1e-05,1.08043]
[1779397374634,44.04,77698.24,0.0,-0.00598,1e-05,1.0803]
[1779397379668,44.04,77711.25,0.0,-0.0059,1e-05,1.06795]
[1779397386719,44.04,77714.4,0.0,-0.00588,1e-05,1.06498]
[1779397391754,44.04,77718.53,0.0,-0.00586,1e-05,1.0611]
[1779397398805,44.04,77720.18,0.0,-0.00585,1e-05,1.05955]
[1779397403843,44.04,77713.64,0.0,-0.00589,1e-05,1.0657]
[1779397411301,44.04,77711.62,0.0,-0.00589,1e-05,1.06651]
[1779397416931,44.04,77706.2,0.0,-0.00592,1e-05,1.07163]
[1779397421968,44.04,77702.63,0.0,-0.00595,1e-05,1.07502]
[1779397428010,44.04,77706.33,0.0,-0.00592,1e-05,1.07151]
[1779397433046,44.04,77696.03,0.0,-0.00599,1e-05,1.0813]
[1779397441513,44.04,77698.07,0.0,-0.00597,1e-05,1.07935]
[1779397447146,44.04,77698.43,0.0,-0.00597,1e-05,1.07901]
[1779397454195,44.04,77696.91,0.0,-0.00598,1e-05,1.08046]
[1779397459231,44.04,77701.14,0.0,-0.00596,1e-05,1.07643]
[1779397464266,44.04,77704.06,0.0,-0.00594,1e-05,1.07366]
[1779397470308,44.04,77712.36,0.0,-0.00589,1e-05,1.06581]
[1779397475342,44.04,77711.9,0.0,-0.00588,1e-05,1.06515]
[1779397481795,44.04,77712.38,0.0,-0.00588,1e-05,1.0647]
[1779397488434,44.04,77712.15,0.0,-0.00588,1e-05,1.06492]
[1779397493468,44.04,77709.54,0.0,-0.0059,1e-05,1.06738]
[1779397498503,44.04,77711.34,0.0,-0.00589,1e-05,1.06568]
[1779397503539,44.04,77712.76,0.0,-0.00588,1e-05,1.06434]
[1779397508574,44.04,77712.51,0.0,-0.00588,1e-05,1.06458]
[1779397516630,44.04,77712.55,0.0,-0.00588,1e-05,1.06454]
[1779397521666,44.04,77712.68,0.0,-0.00588,1e-05,1.06442]
[1779397526700,44.04,77721.73,0.0,-0.00583,1e-05,1.05592]
[1779397531735,44.04,77725.36,0.0,-0.0058,1e-05,1.05145]
[1779397536770,44.04,77726.5,0.0,-0.00579,1e-05,1.05039]
[1779397541804,44.04,77731.93,0.0,-0.00576,1e-05,1.04534]
[1779397546839,44.04,77729.93,0.0,-0.00577,1e-05,1.0472]
[1779397551875,44.04,77730.15,0.0,-0.00577,1e-05,1.04699]
[1779397556910,44.04,77730.7,0.0,-0.00577,1e-05,1.04648]
[1779397561953,44.04,77730.84,0.0,-0.00577,1e-05,1.04635]
[1779397567986,44.04,77733.09,0.0,-0.00575,1e-05,1.04427]
[1779397573022,44.04,77732.76,0.0,-0.00576,1e-05,1.04457]
[1779397578057,44.04,77733.79,0.0,-0.00575,1e-05,1.04362]
[1779397583092,44.04,77736.83,0.0,-0.00573,1e-05,1.04081]
[1779397588127,44.04,77740.73,0.0,-0.00571,1e-05,1.03721]
[1779397593167,44.04,77747.25,0.0,-0.00567,1e-05,1.03015]
[1779397598205,44.04,77732.89,0.0,-0.00575,1e-05,1.04338]
[1779397603239,44.04,77725.49,0.0,-0.00579,1e-05,1.05025]
[1779397608275,44.04,77720.22,0.0,-0.00582,1e-05,1.05516]
[1779397620359,44.04,77713.81,0.0,-0.00586,1e-05,1.06117]
[1779397631440,44.04,77713.74,0.0,-0.00586,1e-05,1.06124]
[1779397636473,44.04,77722.55,0.0,-0.00581,1e-05,1.05299]
[1779397643523,44.04,77728.64,0.0,-0.00577,1e-05,1.04732]
[1779397648558,44.04,77727.29,0.0,-0.00578,1e-05,1.04857]
[1779397653593,44.04,77728.06,0.0,-0.00577,1e-05,1.04678]
[1779397658629,44.04,77728.13,0.0,-0.00577,1e-05,1.04671]
[1779397663669,44.04,77727.97,0.0,-0.00577,1e-05,1.04686]
[1779397669706,44.04,77729.15,0.0,-0.00577,1e-05,1.04576]
[1779397675218,44.04,77729.03,0.0,-0.00577,1e-05,1.04588]
[1779397680784,44.04,77728.93,0.0,-0.00577,1e-05,1.04597]
[1779397685819,44.04,77728.66,0.0,-0.00577,1e-05,1.04622]
[1779397690854,44.04,77726.4,0.0,-0.00578,1e-05,1.04832]
[1779397695888,44.04,77722.65,0.0,-0.0058,1e-05,1.05181]
[1779397700924,44.04,77719.71,0.0,-0.00582,1e-05,1.05456]
[1779397705958,44.04,77718.61,0.0,-0.00583,1e-05,1.05558]
[1779397712004,44.04,77720.4,0.0,-0.00581,1e-05,1.05283]
[1779397717043,44.04,77721.88,0.0,-0.0058,1e-05,1.05144]
[1779397722079,44.04,77722.57,0.0,-0.0058,1e-05,1.0508]
[1779397727113,44.04,77726.05,0.0,-0.00578,1e-05,1.04756]
[1779397734163,44.04,77725.67,0.0,-0.00578,1e-05,1.04792]
[1779397740204,44.04,77728.65,0.0,-0.00576,1e-05,1.04515]
[1779397745242,44.04,77734.84,0.0,-0.00573,1e-05,1.03942]
[1779397750274,44.04,77731.78,0.0,-0.00574,1e-05,1.04225]
[1779397755801,44.04,77732.06,0.0,-0.00574,1e-05,1.04199]
[1779397763366,44.04,77731.96,0.0,-0.00574,1e-05,1.04208]
[1779397768401,44.04,77742.86,0.0,-0.00568,1e-05,1.03204]
[1779397773436,44.04,77743.61,0.0,-0.00567,1e-05,1.03028]
[1779397778472,44.04,77743.88,0.0,-0.00567,1e-05,1.03003]
[1779397784516,44.04,77743.64,0.0,-0.00567,1e-05,1.03025]
[1779397789551,44.04,77743.01,0.0,-0.00567,1e-05,1.03083]
[1779397794586,44.04,77744.78,0.0,-0.00566,1e-05,1.02921]
[1779397799620,44.04,77747.13,0.0,-0.00565,1e-05,1.02706]
[1779397804656,44.04,77746.7,0.0,-0.00565,1e-05,1.02745]
[1779397809693,44.04,77746.91,0.0,-0.00565,1e-05,1.02726]
[1779397814726,44.04,77746.71,0.0,-0.00565,1e-05,1.02744]
[1779397819762,44.04,77747.09,0.0,-0.00565,1e-05,1.0271]
[1779397824800,44.04,77746.43,0.0,-0.00565,1e-05,1.0277]
[1779397829832,44.04,77747.17,0.0,-0.00565,1e-05,1.02702]
[1779397834866,44.04,77746.86,0.0,-0.00565,1e-05,1.02624]
[1779397839910,44.04,77748.93,0.0,-0.00563,1e-05,1.02435]
[1779397844937,44.04,77749.42,0.0,-0.00563,1e-05,1.02391]
[1779397849971,44.04,77748.73,0.0,-0.00563,1e-05,1.02453]
[1779397855012,44.04,77747.14,0.0,-0.00564,1e-05,1.02599]
[1779397860046,44.04,77747.99,0.0,-0.00564,1e-05,1.02521]
[1779397866088,44.04,77747.26,0.0,-0.00564,1e-05,1.02588]
[1779397871123,44.04,77749.02,0.0,-0.00563,1e-05,1.02427]
[1779397876157,44.04,77747.56,0.0,-0.00564,1e-05,1.0256]
[1779397881192,44.04,77733.59,0.0,-0.00572,1e-05,1.03842]
[1779397886232,44.04,77724.72,0.0,-0.00577,1e-05,1.04664]
[1779397891264,44.04,77724.4,0.0,-0.00577,1e-05,1.04585]
[1779397896299,44.04,77722.24,0.0,-0.00578,1e-05,1.04786]
[1779397901349,44.04,77721.45,0.0,-0.00579,1e-05,1.0486]
[1779397906372,44.04,77720.13,0.0,-0.0058,1e-05,1.04983]
[1779397911409,44.04,77707.32,0.0,-0.00587,1e-05,1.06182]
[1779397916444,44.04,77710.23,0.0,-0.00585,1e-05,1.05908]
[1779397921479,44.04,77709.51,0.0,-0.00586,1e-05,1.05976]
[1779397926995,44.04,77709.7,0.0,-0.00586,1e-05,1.05958]
[1779397932555,44.04,77717.51,0.0,-0.00581,1e-05,1.05227]
[1779397937592,44.04,77718.2,0.0,-0.00581,1e-05,1.05162]
[1779397942626,44.04,77719.36,0.0,-0.0058,1e-05,1.05054]
[1779397947661,44.04,77719.52,0.0,-0.0058,1e-05,1.05039]
[1779397954710,44.04,77715.13,0.0,-0.00582,1e-05,1.05341]
[1779397959745,44.04,77712.62,0.0,-0.00583,1e-05,1.05575]
[1779397964780,44.04,77708.75,0.0,-0.00586,1e-05,1.05938]
[1779397969820,44.04,77706.44,0.0,-0.00587,1e-05,1.06155]
[1779397974854,44.04,77704.92,0.0,-0.00588,1e-05,1.06298]
[1779397980896,44.04,77699.09,0.0,-0.00591,1e-05,1.06848]
[1779397985931,44.04,77698.41,0.0,-0.00592,1e-05,1.06913]
[1779397990966,44.04,77695.56,0.0,-0.00594,1e-05,1.07183]
[1779397996004,44.04,77701.48,0.0,-0.0059,1e-05,1.06622]
[1779398001036,44.04,77704.73,0.0,-0.00588,1e-05,1.06316]
[1779398006073,44.04,77705.66,0.0,-0.00587,1e-05,1.06229]
[1779398011106,44.04,77704.06,0.0,-0.00588,1e-05,1.0627]
[1779398016141,44.04,77697.61,0.0,-0.00592,1e-05,1.06879]
[1779398025204,44.04,77697.87,0.0,-0.00592,1e-05,1.06854]
[1779398030239,44.04,77694.28,0.0,-0.00594,1e-05,1.07194]
[1779398035274,44.04,77690.47,0.0,-0.00596,1e-05,1.07556]
[1779398043329,44.04,77690.46,0.0,-0.00596,1e-05,1.07557]
[1779398048365,44.04,77692.1,0.0,-0.00595,1e-05,1.07401]
[1779398054407,44.04,77692.99,0.0,-0.00594,1e-05,1.07316]
[1779398059442,44.04,77698.29,0.0,-0.00591,1e-05,1.06814]
[1779398063471,44.04,77714.14,0.0,-0.00582,1e-05,1.05324]
[1779398068507,44.04,77713.72,0.0,-0.00582,1e-05,1.05364]
[1779398073541,44.04,77713.81,0.0,-0.00581,1e-05,1.05247]
[1779398078576,44.04,77713.14,0.0,-0.00582,1e-05,1.05309]
[1779398083611,44.04,77710.71,0.0,-0.00583,1e-05,1.05536]
[1779398090661,44.04,77708.41,0.0,-0.00585,1e-05,1.05752]
[1779398096703,44.04,77709.68,0.0,-0.00584,1e-05,1.05633]
[1779398101738,44.04,77712.82,0.0,-0.00582,1e-05,1.05339]
[1779398106773,44.04,77724.25,0.0,-0.00575,1e-05,1.04275]
[1779398111808,44.04,77728.2,0.0,-0.00573,1e-05,1.0391]
[1779398118337,44.04,77728.66,0.0,-0.00573,1e-05,1.03868]
[1779398123897,44.04,77728.78,0.0,-0.00573,1e-05,1.03856]
[1779398128931,44.04,77728.79,0.0,-0.00573,1e-05,1.03856]
[1779398133967,44.04,77728.95,0.0,-0.00572,1e-05,1.03733]
[1779398141016,44.04,77728.98,0.0,-0.00572,1e-05,1.0373]
[1779398148548,44.04,77729.31,0.0,-0.00572,1e-05,1.037]
[1779398154106,44.04,77729.33,0.0,-0.00572,1e-05,1.03698]
[1779398159142,44.04,77728.93,0.0,-0.00572,1e-05,1.03735]
[1779398164176,44.04,77716.28,0.0,-0.00579,1e-05,1.04908]
[1779398169214,44.04,77712.81,0.0,-0.00582,1e-05,1.05231]
[1779398174247,44.04,77713.01,0.0,-0.00581,1e-05,1.05213]
[1779398180289,44.04,77713.47,0.0,-0.00581,1e-05,1.0517]
[1779398185325,44.04,77708.24,0.0,-0.00584,1e-05,1.05659]
[1779398190360,44.04,77710.32,0.0,-0.00583,1e-05,1.05464]
[1779398195395,44.04,77712.67,0.0,-0.00581,1e-05,1.05136]
[1779398200429,44.04,77713.53,0.0,-0.0058,1e-05,1.05056]
[1779398205465,44.04,77715.87,0.0,-0.00579,1e-05,1.04838]
[1779398210499,44.04,77708.91,0.0,-0.00583,1e-05,1.05487]
[1779398219568,44.04,77709.53,0.0,-0.00583,1e-05,1.05429]
[1779398224600,44.04,77709.25,0.0,-0.00583,1e-05,1.05455]
[1779398231649,44.04,77709.39,0.0,-0.00583,1e-05,1.05442]
[1779398236684,44.04,77712.6,0.0,-0.00581,1e-05,1.05142]
[1779398241720,44.04,77710.12,0.0,-0.00583,1e-05,1.05374]
[1779398246754,44.04,77707.1,0.0,-0.00584,1e-05,1.05657]
[1779398251790,44.04,77704.23,0.0,-0.00585,1e-05,1.05817]
[1779398256825,44.04,77702.87,0.0,-0.00586,1e-05,1.05945]
[1779398262866,44.04,77701.18,0.0,-0.00587,1e-05,1.06103]
[1779398267901,44.04,77699.96,0.0,-0.00588,1e-05,1.06218]
[1779398273944,44.04,77702.13,0.0,-0.00587,1e-05,1.06014]
[1779398279468,44.04,77700.94,0.0,-0.00587,1e-05,1.06126]
[1779398286032,44.04,77698.09,0.0,-0.00589,1e-05,1.06395]
[1779398291065,44.04,77697.06,0.0,-0.0059,1e-05,1.06492]
[1779398297107,44.04,77694.74,0.0,-0.00591,1e-05,1.06711]
[1779398302141,44.04,77709.66,0.0,-0.00582,1e-05,1.05308]
[1779398307178,44.04,77712.95,0.0,-0.0058,1e-05,1.05001]
[1779398315234,44.04,77713.55,0.0,-0.00579,1e-05,1.04837]
[1779398321275,44.04,77718.57,0.0,-0.00576,1e-05,1.0437]
[1779398326310,44.04,77722.82,0.0,-0.00574,1e-05,1.03976]
[1779398331349,44.04,77722.36,0.0,-0.00574,1e-05,1.04019]
[1779398336380,44.04,77723.35,0.0,-0.00574,1e-05,1.03927]
[1779398341416,44.04,77726.28,0.0,-0.00572,1e-05,1.03657]
[1779398346455,44.04,77726.99,0.0,-0.00571,1e-05,1.03591]
[1779398352492,44.04,77717.76,0.0,-0.00577,1e-05,1.04445]
[1779398357527,44.04,77716.48,0.0,-0.00578,1e-05,1.04564]
[1779398362563,44.04,77713.35,0.0,-0.00579,1e-05,1.04855]
[1779398367598,44.04,77703.28,0.0,-0.00585,1e-05,1.05797]
[1779398372643,44.04,77700.37,0.0,-0.00587,1e-05,1.05961]
[1779398379682,44.04,77702.36,0.0,-0.00585,1e-05,1.05774]
[1779398384716,44.04,77707.85,0.0,-0.00582,1e-05,1.0526]
[1779398389754,44.04,77710.81,0.0,-0.0058,1e-05,1.04984]
[1779398396804,44.04,77708.12,0.0,-0.00582,1e-05,1.05235]
[1779398403854,44.04,77705.4,0.0,-0.00584,1e-05,1.05489]
[1779398408888,44.04,77706.55,0.0,-0.00583,1e-05,1.05382]
[1779398413925,44.04,77709.48,0.0,-0.00581,1e-05,1.05108]
[1779398418959,44.04,77710.42,0.0,-0.00581,1e-05,1.0502]
[1779398423994,44.04,77709.83,0.0,-0.00581,1e-05,1.05075]
[1779398432050,44.04,77710.18,0.0,-0.0058,1e-05,1.04934]
[1779398439099,44.04,77711.22,0.0,-0.0058,1e-05,1.04837]
[1779398446149,44.04,77711.33,0.0,-0.00579,1e-05,1.04827]
[1779398451184,44.04,77710.77,0.0,-0.0058,1e-05,1.04879]
[1779398458235,44.04,77711.37,0.0,-0.00579,1e-05,1.04823]
[1779398463753,44.04,77714.13,0.0,-0.00578,1e-05,1.04566]
[1779398470317,44.04,77717.28,0.0,-0.00576,1e-05,1.04274]
[1779398476359,44.04,77722.19,0.0,-0.00573,1e-05,1.03819]
[1779398481395,44.04,77713.62,0.0,-0.00578,1e-05,1.04614]
[1779398486429,44.04,77709.36,0.0,-0.00581,1e-05,1.0501]
[1779398491464,44.04,77706.08,0.0,-0.00582,1e-05,1.05208]
[1779398496499,44.04,77706.46,0.0,-0.00582,1e-05,1.05172]
[1779398504035,44.04,77707.2,0.0,-0.00581,1e-05,1.05103]
[1779398509590,44.04,77708.72,0.0,-0.0058,1e-05,1.04961]
[1779398520667,44.04,77708.85,0.0,-0.0058,1e-05,1.04949]
[1779398525703,44.04,77712.55,0.0,-0.00578,1e-05,1.04605]
[1779398531745,44.04,77714.08,0.0,-0.00577,1e-05,1.04463]
[1779398537787,44.04,77712.32,0.0,-0.00578,1e-05,1.04626]
[1779398543829,44.04,77707.98,0.0,-0.00581,1e-05,1.0503]
[1779398549875,44.04,77706.7,0.0,-0.00582,1e-05,1.0515]
[1779398554911,44.04,77703.12,0.0,-0.00583,1e-05,1.05376]
[1779398559942,44.04,77696.4,0.0,-0.00587,1e-05,1.06006]
[1779398565984,44.04,77695.25,0.0,-0.00588,1e-05,1.06115]
[1779398574525,44.04,77698.88,0.0,-0.00586,1e-05,1.05773]
[1779398584595,44.04,77696.4,0.0,-0.00587,1e-05,1.06006]
[1779398591159,44.04,77695.22,0.0,-0.00588,1e-05,1.06117]
[1779398596193,44.04,77694.35,0.0,-0.00588,1e-05,1.06199]
[1779398601228,44.04,77693.85,0.0,-0.00589,1e-05,1.06246]
[1779398609770,44.04,77693.56,0.0,-0.00589,1e-05,1.06274]
[1779398617342,44.04,77692.8,0.0,-0.00589,1e-05,1.06236]
[1779398622377,44.04,77692.66,0.0,-0.00589,1e-05,1.06249]
[1779398629428,44.04,77692.39,0.0,-0.00589,1e-05,1.06274]
[1779398630918,44.04,77708.89,0.0,-0.00579,1e-05,1.04729]
[1779398638491,44.04,77713.83,0.0,-0.00576,1e-05,1.04269]
[1779398645542,44.04,77711.37,0.0,-0.00578,1e-05,1.04498]
[1779398651065,44.04,77704.27,0.0,-0.00582,1e-05,1.05159]
[1779398656620,44.04,77709.92,0.0,-0.00579,1e-05,1.04633]
[1779398661657,44.04,77712.46,0.0,-0.00577,1e-05,1.04397]
[1779398666689,44.04,77714.73,0.0,-0.00576,1e-05,1.04186]
[1779398672732,44.04,77716.72,0.0,-0.00574,1e-05,1.03894]
[1779398677766,44.04,77718.89,0.0,-0.00573,1e-05,1.03693]
[1779398682802,44.04,77720.37,0.0,-0.00572,1e-05,1.03557]
[1779398687839,44.04,77720.85,0.0,-0.00572,1e-05,1.03512]
[1779398693878,44.04,77721.45,0.0,-0.00571,1e-05,1.03457]
[1779398699921,44.04,77721.83,0.0,-0.00571,1e-05,1.03422]
[1779398704967,44.04,77709.67,0.0,-0.00578,1e-05,1.04548]
[1779398711485,44.04,77708.78,0.0,-0.00579,1e-05,1.0463]
[1779398721084,44.04,77705.51,0.0,-0.00581,1e-05,1.04935]
[1779398728137,44.04,77703.84,0.0,-0.00582,1e-05,1.05091]
[1779398737202,44.04,77701.48,0.0,-0.00582,1e-05,1.05203]
[1779398744716,44.04,77700.1,0.0,-0.00583,1e-05,1.05332]
[1779398750294,44.04,77698.62,0.0,-0.00584,1e-05,1.0547]
[1779398755793,44.04,77698.24,0.0,-0.00584,1e-05,1.05506]
[1779398761371,44.04,77697.24,0.0,-0.00585,1e-05,1.056]
[1779398768420,44.04,77705.95,0.0,-0.0058,1e-05,1.04785]
[1779398774462,44.04,77708.33,0.0,-0.00578,1e-05,1.04564]
[1779398779497,44.04,77710.35,0.0,-0.00577,1e-05,1.04376]
[1779398784531,44.04,77712.09,0.0,-0.00576,1e-05,1.04215]
[1779398789567,44.04,77713.71,0.0,-0.00575,1e-05,1.04064]
[1779398796075,44.04,77715.68,0.0,-0.00573,1e-05,1.03774]
[1779398801652,44.04,77721.56,0.0,-0.0057,1e-05,1.03232]
[1779398809716,44.04,77707.28,0.0,-0.00578,1e-05,1.04553]
[1779398816216,44.04,77703.79,0.0,-0.0058,1e-05,1.04878]
[1779398821796,44.04,77708.78,0.0,-0.00577,1e-05,1.04414]
[1779398826832,44.04,77711.0,0.0,-0.00576,1e-05,1.04208]
[1779398831866,44.04,77713.01,0.0,-0.00575,1e-05,1.04021]
[1779398836901,44.04,77713.42,0.0,-0.00575,1e-05,1.03983]
[1779398841937,44.04,77721.77,0.0,-0.0057,1e-05,1.03213]
[1779398846972,44.04,77724.87,0.0,-0.00568,1e-05,1.02928]
[1779398853016,44.04,77725.99,0.0,-0.00567,1e-05,1.02718]
[1779398858051,44.04,77725.13,0.0,-0.00567,1e-05,1.02797]
[1779398863086,44.04,77717.87,0.0,-0.00572,1e-05,1.03464]
[1779398868121,44.04,77716.31,0.0,-0.00572,1e-05,1.03608]
[1779398876636,44.04,77715.1,0.0,-0.00573,1e-05,1.0372]
[1779398883231,44.04,77713.36,0.0,-0.00574,1e-05,1.03881]
[1779398888260,44.04,77713.07,0.0,-0.00574,1e-05,1.03908]
[1779398893295,44.04,77708.97,0.0,-0.00577,1e-05,1.04288]
[1779398899337,44.04,77710.66,0.0,-0.00576,1e-05,1.04131]
[1779398906847,44.04,77710.02,0.0,-0.00576,1e-05,1.0419]
[1779398913437,44.04,77712.22,0.0,-0.00574,1e-05,1.03878]
[1779398918471,44.04,77714.43,0.0,-0.00573,1e-05,1.03674]
[1779398924513,44.04,77714.83,0.0,-0.00573,1e-05,1.03637]
[1779398926998,44.04,77738.46,0.0,-0.00559,1e-05,1.01475]
[1779398932569,44.04,77737.33,0.0,-0.0056,1e-05,1.01577]
[1779398937604,44.04,77731.67,0.0,-0.00563,1e-05,1.02092]
[1779398943648,44.04,77730.62,0.0,-0.00564,1e-05,1.02188]
[1779398949689,44.04,77729.51,0.0,-0.00564,1e-05,1.02289]
[1779398955731,44.04,77725.7,0.0,-0.00566,1e-05,1.02638]
[1779398961774,44.04,77725.55,0.0,-0.00567,1e-05,1.02651]
[1779398966808,44.04,77726.52,0.0,-0.00566,1e-05,1.02562]
[1779398971844,44.04,77727.29,0.0,-0.00565,1e-05,1.02385]
[1779398976879,44.04,77726.21,0.0,-0.00566,1e-05,1.02484]
[1779398981914,44.04,77723.55,0.0,-0.00567,1e-05,1.02727]
[1779398986950,44.04,77722.9,0.0,-0.00567,1e-05,1.02787]
[1779398991985,44.04,77719.58,0.0,-0.00569,1e-05,1.03092]
[1779398997023,44.04,77746.8,0.0,-0.00554,1e-05,1.00615]
[1779399002057,44.04,77747.7,0.0,-0.00553,1e-05,1.00534]
[1779399007092,44.04,77748.96,0.0,-0.00553,1e-05,1.00421]
[1779399017161,44.04,77750.74,0.0,-0.00552,1e-05,1.00261]
[1779399023203,44.04,77750.15,0.0,-0.00552,1e-05,1.00314]
[1779399028239,44.04,77741.37,0.0,-0.00557,1e-05,1.01105]
[1779399033275,44.04,77741.51,0.0,-0.00556,1e-05,1.00987]
[1779399038784,44.04,77737.1,0.0,-0.00559,1e-05,1.01386]
[1779399044351,44.04,77738.99,0.0,-0.00558,1e-05,1.01214]
[1779399053414,44.04,77739.43,0.0,-0.00557,1e-05,1.01175]
[1779399058925,44.04,77740.49,0.0,-0.00557,1e-05,1.01079]
[1779399069528,44.04,77741.56,0.0,-0.00556,1e-05,1.00982]
[1779399075571,44.04,77741.88,0.0,-0.00556,1e-05,1.00953]
[1779399082619,44.04,77742.28,0.0,-0.00556,1e-05,1.00917]
[1779399087655,44.04,77739.82,0.0,-0.00557,1e-05,1.01139]
[1779399099213,44.04,77726.16,0.0,-0.00564,1e-05,1.02275]
[1779399107795,44.04,77726.18,0.0,-0.00564,1e-05,1.02273]
[1779399119369,44.04,77725.72,0.0,-0.00565,1e-05,1.02315]
[1779399128943,44.04,77725.5,0.0,-0.00565,1e-05,1.02335]
[1779399139014,44.04,77716.95,0.0,-0.0057,1e-05,1.03119]
[1779399150093,44.04,77713.18,0.0,-0.00572,1e-05,1.03466]
[1779399155129,44.04,77705.01,0.0,-0.00576,1e-05,1.04114]
[1779399162671,44.04,77711.17,0.0,-0.00573,1e-05,1.03544]
[1779399170234,44.04,77713.37,0.0,-0.00571,1e-05,1.03341]
[1779399175268,44.04,77714.86,0.0,-0.0057,1e-05,1.03204]
[1779399180305,44.04,77715.16,0.0,-0.0057,1e-05,1.03176]
[1779399185338,44.04,77713.73,0.0,-0.00571,1e-05,1.03308]
[1779399191380,44.04,77714.05,0.0,-0.00571,1e-05,1.03278]
[1779399196415,44.04,77715.48,0.0,-0.0057,1e-05,1.03147]
[1779399202458,44.04,77714.07,0.0,-0.00571,1e-05,1.03276]
[1779399208499,44.04,77720.55,0.0,-0.00567,1e-05,1.02681]
[1779399214542,44.04,77720.82,0.0,-0.00566,1e-05,1.02549]
[1779399219576,44.04,77721.88,0.0,-0.00566,1e-05,1.02452]
[1779399225620,44.04,77722.01,0.0,-0.00566,1e-05,1.0244]
[1779399230659,44.04,77724.03,0.0,-0.00565,1e-05,1.02256]
[1779399236701,44.04,77728.47,0.0,-0.00562,1e-05,1.01851]
[1779399241739,44.04,77728.75,0.0,-0.00562,1e-05,1.01825]
[1779399246776,44.04,77728.87,0.0,-0.00562,1e-05,1.01814]
[1779399253306,44.04,77729.4,0.0,-0.00561,1e-05,1.01766]
[1779399259866,44.04,77726.41,0.0,-0.00563,1e-05,1.02038]
[1779399264900,44.04,77726.73,0.0,-0.00563,1e-05,1.02009]
[1779399270943,44.04,77728.35,0.0,-0.00562,1e-05,1.01862]
[1779399275978,44.04,77726.43,0.0,-0.00563,1e-05,1.0193]
[1779399281012,44.04,77736.4,0.0,-0.00557,1e-05,1.01025]
[1779399286049,44.04,77735.38,0.0,-0.00557,1e-05,1.01117]
[1779399291082,44.04,77734.92,0.0,-0.00558,1e-05,1.01159]
[1779399298132,44.04,77733.73,0.0,-0.00558,1e-05,1.01267]
[1779399303658,44.04,77732.45,0.0,-0.00559,1e-05,1.01383]
[1779399309212,44.04,77731.69,0.0,-0.0056,1e-05,1.01452]
[1779399314244,44.04,77740.52,0.0,-0.00555,1e-05,1.00653]
[1779399319280,44.04,77742.36,0.0,-0.00554,1e-05,1.00487]
[1779399324314,44.04,77742.2,0.0,-0.00554,1e-05,1.00502]
[1779399329349,44.04,77738.52,0.0,-0.00556,1e-05,1.00833]
[1779399334384,44.04,77736.82,0.0,-0.00556,1e-05,1.00881]
[1779399339419,44.04,77735.52,0.0,-0.00557,1e-05,1.00998]
[1779399344454,44.04,77734.68,0.0,-0.00557,1e-05,1.01074]
[1779399349488,44.04,77732.82,0.0,-0.00558,1e-05,1.01243]
[1779399354524,44.04,77709.03,0.0,-0.00572,1e-05,1.03418]
[1779399359558,44.04,77707.73,0.0,-0.00573,1e-05,1.03538]
[1779399364595,44.04,77712.44,0.0,-0.0057,1e-05,1.03104]
[1779399369628,44.04,77714.96,0.0,-0.00569,1e-05,1.02872]
[1779399374663,44.04,77723.05,0.0,-0.00564,1e-05,1.02131]
[1779399379699,44.04,77728.67,0.0,-0.00561,1e-05,1.01619]
[1779399388761,44.04,77731.91,0.0,-0.00559,1e-05,1.01325]
[1779399393797,44.04,77730.98,0.0,-0.00559,1e-05,1.01303]
[1779399398832,44.04,77730.64,0.0,-0.00559,1e-05,1.01334]
[1779399403867,44.04,77730.82,0.0,-0.00559,1e-05,1.01318]
[1779399409910,44.04,77731.26,0.0,-0.00559,1e-05,1.01278]
[1779399414944,44.04,77731.67,0.0,-0.00558,1e-05,1.01241]
[1779399420987,44.04,77732.25,0.0,-0.00558,1e-05,1.01188]
[1779399426020,44.04,77724.57,0.0,-0.00563,1e-05,1.01886]
[1779399431056,44.04,77709.72,0.0,-0.00571,1e-05,1.03247]
[1779399436091,44.04,77707.2,0.0,-0.00573,1e-05,1.03479]
[1779399444654,44.04,77708.23,0.0,-0.00572,1e-05,1.03384]
[1779399450188,44.04,77709.95,0.0,-0.00571,1e-05,1.03225]
[1779399455224,44.04,77708.15,0.0,-0.00571,1e-05,1.03284]
[1779399460259,44.04,77708.72,0.0,-0.00571,1e-05,1.03231]
[1779399466301,44.04,77708.73,0.0,-0.00571,1e-05,1.0323]
[1779399472344,44.04,77711.51,0.0,-0.00569,1e-05,1.02974]
[1779399478389,44.04,77710.57,0.0,-0.0057,1e-05,1.03061]
[1779399483426,44.04,77710.6,0.0,-0.0057,1e-05,1.03058]
[1779399488460,44.04,77710.65,0.0,-0.0057,1e-05,1.03053]
[1779399493495,44.04,77706.13,0.0,-0.00573,1e-05,1.0347]
[1779399498529,44.04,77703.77,0.0,-0.00574,1e-05,1.03688]
[1779399505079,44.04,77700.79,0.0,-0.00576,1e-05,1.03964]
[1779399510613,44.04,77700.47,0.0,-0.00576,1e-05,1.03994]
[1779399515650,44.04,77699.63,0.0,-0.00576,1e-05,1.03963]
[1779399520685,44.04,77698.56,0.0,-0.00576,1e-05,1.04063]
[1779399526726,44.04,77694.99,0.0,-0.00579,1e-05,1.04394]
[1779399531762,44.04,77695.61,0.0,-0.00578,1e-05,1.04337]
[1779399536796,44.04,77698.22,0.0,-0.00577,1e-05,1.04094]
[1779399542839,44.04,77699.88,0.0,-0.00576,1e-05,1.0394]
[1779399551901,44.04,77706.09,0.0,-0.00572,1e-05,1.03366]
[1779399557951,44.04,77709.52,0.0,-0.0057,1e-05,1.0305]
[1779399562979,44.04,77712.36,0.0,-0.00568,1e-05,1.02789]
[1779399572042,44.04,77713.68,0.0,-0.00567,1e-05,1.0256]
[1779399577078,44.04,77716.09,0.0,-0.00566,1e-05,1.0234]
[1779399583120,44.04,77717.2,0.0,-0.00565,1e-05,1.02238]
[1779399588155,44.04,77717.98,0.0,-0.00565,1e-05,1.02167]
[1779399596211,44.04,77715.76,0.0,-0.00566,1e-05,1.0237]
[1779399601254,44.04,77719.45,0.0,-0.00564,1e-05,1.02033]
[1779399607293,44.04,77710.23,0.0,-0.00569,1e-05,1.02877]
[1779399612328,44.04,77705.53,0.0,-0.00572,1e-05,1.0331]
[1779399617364,44.04,77701.23,0.0,-0.00574,1e-05,1.03707]
[1779399622400,44.04,77700.01,0.0,-0.00575,1e-05,1.0382]
[1779399627434,44.04,77695.68,0.0,-0.00578,1e-05,1.04222]
[1779399632469,44.04,77689.54,0.0,-0.00581,1e-05,1.04685]
[1779399637507,44.04,77686.88,0.0,-0.00582,1e-05,1.04933]
[1779399642540,44.04,77685.56,0.0,-0.00583,1e-05,1.05056]
[1779399647575,44.04,77682.83,0.0,-0.00585,1e-05,1.05312]
[1779399652610,44.04,77682.44,0.0,-0.00585,1e-05,1.05349]
[1779399657645,44.04,77676.29,0.0,-0.00589,1e-05,1.05927]
[1779399662691,44.04,77675.88,0.0,-0.00589,1e-05,1.05965]
[1779399667726,44.04,77667.39,0.0,-0.00594,1e-05,1.06768]
[1779399672762,44.04,77667.15,0.0,-0.00594,1e-05,1.06791]
[1779399677796,44.04,77666.07,0.0,-0.00595,1e-05,1.06894]
[1779399682830,44.04,77668.48,0.0,-0.00593,1e-05,1.06665]
[1779399688872,44.04,77670.11,0.0,-0.00592,1e-05,1.06511]
[1779399693908,44.04,77672.57,0.0,-0.0059,1e-05,1.06168]
[1779399700956,44.04,77674.14,0.0,-0.00589,1e-05,1.0602]
[1779399706495,44.04,77674.87,0.0,-0.00589,1e-05,1.05951]
[1779399712039,44.04,77682.58,0.0,-0.00584,1e-05,1.05226]
[1779399718079,44.04,77684.71,0.0,-0.00583,1e-05,1.05027]
[1779399724618,44.04,77684.6,0.0,-0.00583,1e-05,1.05037]
[1779399730167,44.04,77685.19,0.0,-0.00583,1e-05,1.04982]
[1779399735198,44.04,77684.97,0.0,-0.00583,1e-05,1.05002]
[1779399740233,44.04,77685.51,0.0,-0.00582,1e-05,1.04952]
[1779399745271,44.04,77685.63,0.0,-0.00582,1e-05,1.04941]
[1779399752321,44.04,77685.38,0.0,-0.00582,1e-05,1.04855]
[1779399757355,44.04,77682.64,0.0,-0.00584,1e-05,1.05111]
[1779399762392,44.04,77676.6,0.0,-0.00587,1e-05,1.05678]
[1779399767426,44.04,77671.93,0.0,-0.0059,1e-05,1.06118]
[1779399772461,44.04,77670.7,0.0,-0.00591,1e-05,1.06234]
[1779399780516,44.04,77670.24,0.0,-0.00591,1e-05,1.06278]
[1779399785551,44.04,77669.55,0.0,-0.00591,1e-05,1.06343]
[1779399791595,44.04,77666.89,0.0,-0.00593,1e-05,1.06595]
[1779399796636,44.04,77654.36,0.0,-0.00601,1e-05,1.07788]
[1779399801669,44.04,77652.66,0.0,-0.00602,1e-05,1.07951]
[1779399806707,44.04,77653.59,0.0,-0.00601,1e-05,1.07862]
[1779399811743,44.04,77663.06,0.0,-0.00595,1e-05,1.06848]
[1779399817785,44.04,77664.08,0.0,-0.00594,1e-05,1.06751]
[1779399822820,44.04,77661.33,0.0,-0.00596,1e-05,1.07012]
[1779399827855,44.04,77662.99,0.0,-0.00595,1e-05,1.06854]
[1779399832890,44.04,77651.19,0.0,-0.00602,1e-05,1.0798]
[1779399837925,44.04,77645.43,0.0,-0.00605,1e-05,1.08533]
[1779399842960,44.04,77652.88,0.0,-0.00601,1e-05,1.07818]
[1779399848021,44.04,77654.97,0.0,-0.006,1e-05,1.07618]
[1779399853044,44.04,77664.92,0.0,-0.00594,1e-05,1.06671]
[1779399858079,44.04,77668.19,0.0,-0.00592,1e-05,1.06362]
[1779399865130,44.04,77668.73,0.0,-0.00591,1e-05,1.0631]
[1779399870163,44.04,77670.1,0.0,-0.0059,1e-05,1.06181]
[1779399875197,44.04,77670.64,0.0,-0.0059,1e-05,1.0602]
[1779399880233,44.04,77673.69,0.0,-0.00588,1e-05,1.05733]
[1779399885270,44.04,77673.57,0.0,-0.00588,1e-05,1.05744]
[1779399891309,44.04,77675.89,0.0,-0.00586,1e-05,1.05526]
[1779399896346,44.04,77675.8,0.0,-0.00586,1e-05,1.05534]
[1779399902390,44.04,77673.18,0.0,-0.00588,1e-05,1.05781]
[1779399908428,44.04,77667.74,0.0,-0.00591,1e-05,1.06294]
[1779399913463,44.04,77667.67,0.0,-0.00591,1e-05,1.06301]
[1779399918499,44.04,77667.63,0.0,-0.00591,1e-05,1.06304]
[1779399924544,44.04,77665.19,0.0,-0.00593,1e-05,1.06535]
[1779399929578,44.04,77663.98,0.0,-0.00594,1e-05,1.0665]
[1779399934613,44.04,77662.0,0.0,-0.00594,1e-05,1.06727]
[1779399939648,44.04,77660.01,0.0,-0.00595,1e-05,1.06916]
[1779399944684,44.04,77656.76,0.0,-0.00597,1e-05,1.07226]
[1779399949719,44.04,77655.92,0.0,-0.00598,1e-05,1.07306]
[1779399958781,44.04,77655.74,0.0,-0.00598,1e-05,1.07323]
[1779399967843,44.04,77655.02,0.0,-0.00598,1e-05,1.07391]
[1779399973360,44.04,77654.46,0.0,-0.00599,1e-05,1.07445]
[1779399978922,44.04,77653.84,0.0,-0.00599,1e-05,1.07504]
[1779399983957,44.04,77652.27,0.0,-0.006,1e-05,1.07654]
[1779399988991,44.04,77652.36,0.0,-0.006,1e-05,1.07645]
[1779399994028,44.04,77653.87,0.0,-0.00598,1e-05,1.0739]
[1779400000074,44.04,77655.89,0.0,-0.00597,1e-05,1.07198]
[1779400005105,44.04,77655.61,0.0,-0.00597,1e-05,1.07224]
[1779400010140,44.04,77656.28,0.0,-0.00597,1e-05,1.0716]
[1779400017189,44.04,77656.8,0.0,-0.00597,1e-05,1.07111]
[1779400022223,44.04,77658.91,0.0,-0.00595,1e-05,1.0691]
[1779400028265,44.04,77659.69,0.0,-0.00595,1e-05,1.06836]
[1779400033780,44.04,77660.49,0.0,-0.00594,1e-05,1.0676]
[1779400039343,44.04,77659.26,0.0,-0.00595,1e-05,1.06877]
[1779400044380,44.04,77656.53,0.0,-0.00597,1e-05,1.07137]
[1779400049413,44.04,77655.8,0.0,-0.00597,1e-05,1.07206]
[1779400054448,44.04,77654.36,0.0,-0.00598,1e-05,1.07232]
[1779400060492,44.04,77650.36,0.0,-0.006,1e-05,1.07614]
[1779400065524,44.04,77642.88,0.0,-0.00605,1e-05,1.08331]
[1779400070560,44.04,77635.67,0.0,-0.00609,1e-05,1.09026]
[1779400075601,44.04,77632.57,0.0,-0.00611,1e-05,1.09326]
[1779400080630,44.04,77630.92,0.0,-0.00612,1e-05,1.09486]
[1779400085665,44.04,77623.54,0.0,-0.00617,1e-05,1.10204]
[1779400091706,44.04,77618.47,0.0,-0.0062,1e-05,1.107]
[1779400094729,44.04,77602.32,0.0,-0.0063,1e-05,1.12291]
[1779400099766,44.04,77598.49,0.0,-0.00632,1e-05,1.12671]
[1779400104798,44.04,77605.4,0.0,-0.00628,1e-05,1.11986]
[1779400109833,44.04,77605.25,0.0,-0.00628,1e-05,1.12001]
[1779400114868,44.04,77609.24,0.0,-0.00625,1e-05,1.11493]
[1779400121917,44.04,77610.47,0.0,-0.00624,1e-05,1.11372]
[1779400127439,44.04,77614.67,0.0,-0.00622,1e-05,1.10959]
[1779400132994,44.04,77614.56,0.0,-0.00622,1e-05,1.10969]
[1779400138030,44.04,77614.0,0.0,-0.00622,1e-05,1.11024]
[1779400144074,44.04,77611.88,0.0,-0.00623,1e-05,1.11233]
[1779400151123,44.04,77611.7,0.0,-0.00623,1e-05,1.1125]
[1779400156159,44.04,77611.19,0.0,-0.00624,1e-05,1.11301]
[1779400161193,44.04,77610.41,0.0,-0.00624,1e-05,1.11377]
[1779400167721,44.04,77610.46,0.0,-0.00624,1e-05,1.11372]
[1779400177790,44.04,77608.07,0.0,-0.00625,1e-05,1.11494]
[1779400183346,44.04,77602.76,0.0,-0.00628,1e-05,1.12018]
[1779400188381,44.04,77600.47,0.0,-0.0063,1e-05,1.12245]
[1779400193417,44.04,77597.74,0.0,-0.00632,1e-05,1.12516]
[1779400198452,44.04,77595.55,0.0,-0.00633,1e-05,1.12733]
[1779400204495,44.04,77593.05,0.0,-0.00635,1e-05,1.12982]
[1779400210537,44.04,77591.64,0.0,-0.00636,1e-05,1.13123]
[1779400217585,44.04,77590.83,0.0,-0.00636,1e-05,1.13204]
[1779400224633,44.04,77589.72,0.0,-0.00637,1e-05,1.13315]
[1779400229672,44.04,77589.33,0.0,-0.00637,1e-05,1.13354]
[1779400234708,44.04,77589.13,0.0,-0.00637,1e-05,1.13258]
[1779400239743,44.04,77588.24,0.0,-0.00637,1e-05,1.13347]
[1779400244783,44.04,77587.76,0.0,-0.00637,1e-05,1.13395]
[1779400249817,44.04,77587.49,0.0,-0.00638,1e-05,1.13422]
[1779400256868,44.04,77587.24,0.0,-0.00638,1e-05,1.13447]
[1779400261905,44.04,77586.9,0.0,-0.00638,1e-05,1.13481]
[1779400263918,44.04,77605.51,0.0,-0.00626,1e-05,1.11632]
[1779400268953,44.04,77617.82,0.0,-0.00618,1e-05,1.10423]
[1779400273988,44.04,77617.48,0.0,-0.00618,1e-05,1.10456]
[1779400279024,44.04,77619.23,0.0,-0.00617,1e-05,1.10285]
[1779400284060,44.04,77620.22,0.0,-0.00617,1e-05,1.10189]
[1779400289094,44.04,77620.22,0.0,-0.00617,1e-05,1.10189]
[1779400294129,44.04,77621.01,0.0,-0.00616,1e-05,1.09998]
[1779400299165,44.04,77621.03,0.0,-0.00616,1e-05,1.09996]
[1779400304199,44.04,77621.22,0.0,-0.00616,1e-05,1.09978]
[1779400309233,44.04,77621.15,0.0,-0.00616,1e-05,1.09985]
[1779400316282,44.04,77621.05,0.0,-0.00616,1e-05,1.09994]
[1779400321318,44.04,77620.26,0.0,-0.00616,1e-05,1.10071]
[1779400326353,44.04,77619.96,0.0,-0.00616,1e-05,1.10101]
[1779400331387,44.04,77618.96,0.0,-0.00617,1e-05,1.10198]
[1779400338926,44.04,77618.43,0.0,-0.00617,1e-05,1.1025]
[1779400345485,44.04,77618.28,0.0,-0.00617,1e-05,1.10265]
[1779400351528,44.04,77618.05,0.0,-0.00617,1e-05,1.10174]
[1779400356563,44.04,77617.27,0.0,-0.00617,1e-05,1.1025]
[1779400361601,44.04,77616.99,0.0,-0.00618,1e-05,1.10277]
[1779400366636,44.04,77616.4,0.0,-0.00618,1e-05,1.10335]
[1779400371674,44.04,77627.11,0.0,-0.00611,1e-05,1.09293]
[1779400376709,44.04,77635.59,0.0,-0.00606,1e-05,1.08473]
[1779400381745,44.04,77639.1,0.0,-0.00604,1e-05,1.08136]
[1779400386779,44.04,77643.25,0.0,-0.00601,1e-05,1.07738]
[1779400392821,44.04,77645.68,0.0,-0.006,1e-05,1.07505]
[1779400398863,44.04,77647.85,0.0,-0.00599,1e-05,1.07298]
[1779400404905,44.04,77649.53,0.0,-0.00597,1e-05,1.07138]
[1779400409939,44.04,77651.7,0.0,-0.00596,1e-05,1.06931]
[1779400414977,44.04,77652.65,0.0,-0.00595,1e-05,1.0673]
[1779400423032,44.04,77653.4,0.0,-0.00595,1e-05,1.06659]
[1779400428067,44.04,77655.12,0.0,-0.00593,1e-05,1.06495]
[1779400437129,44.04,77654.8,0.0,-0.00594,1e-05,1.06526]
[1779400442165,44.04,77655.15,0.0,-0.00593,1e-05,1.06493]
[1779400447200,44.04,77659.1,0.0,-0.00591,1e-05,1.06119]
[1779400452235,44.04,77659.05,0.0,-0.00591,1e-05,1.06123]
[1779400457269,44.04,77658.87,0.0,-0.00591,1e-05,1.0614]
[1779400462304,44.04,77658.9,0.0,-0.00591,1e-05,1.06137]
[1779400467340,44.04,77658.89,0.0,-0.00591,1e-05,1.06138]
[1779400474391,44.04,77658.57,0.0,-0.00591,1e-05,1.06058]
[1779400479930,44.04,77657.65,0.0,-0.00591,1e-05,1.06145]
[1779400485472,44.04,77659.67,0.0,-0.0059,1e-05,1.05954]
[1779400490504,44.04,77659.07,0.0,-0.00591,1e-05,1.06011]
[1779400495540,44.04,77658.7,0.0,-0.00591,1e-05,1.06046]
[1779400500575,44.04,77658.57,0.0,-0.00591,1e-05,1.06058]
[1779400506617,44.04,77658.41,0.0,-0.00591,1e-05,1.06074]
[1779400512659,44.04,77658.51,0.0,-0.00591,1e-05,1.06064]
[1779400517693,44.04,77658.59,0.0,-0.00591,1e-05,1.06056]
[1779400522729,44.04,77659.05,0.0,-0.00591,1e-05,1.06013]
[1779400528771,44.04,77658.64,0.0,-0.00591,1e-05,1.06052]
[1779400533806,44.04,77658.47,0.0,-0.0059,1e-05,1.05958]
[1779400538841,44.04,77658.39,0.0,-0.0059,1e-05,1.05965]
[1779400544884,44.04,77658.35,0.0,-0.0059,1e-05,1.05969]
[1779400549918,44.04,77658.42,0.0,-0.0059,1e-05,1.05962]
[1779400554953,44.04,77658.32,0.0,-0.0059,1e-05,1.05972]
[1779400560996,44.04,77658.59,0.0,-0.0059,1e-05,1.05946]
[1779400566032,44.04,77651.52,0.0,-0.00594,1e-05,1.06616]
[1779400571068,44.04,77651.42,0.0,-0.00595,1e-05,1.06625]
[1779400574089,44.04,77636.14,0.0,-0.00604,1e-05,1.08085]
[1779400579124,44.04,77636.91,0.0,-0.00603,1e-05,1.08011]
[1779400584161,44.04,77628.57,0.0,-0.00609,1e-05,1.08814]
[1779400589196,44.04,77626.13,0.0,-0.0061,1e-05,1.0905]
[1779400594232,44.04,77624.48,0.0,-0.0061,1e-05,1.09097]
[1779400599268,44.04,77622.36,0.0,-0.00612,1e-05,1.09302]
[1779400610861,44.04,77620.76,0.0,-0.00613,1e-05,1.09458]
[1779400620930,44.04,77619.25,0.0,-0.00614,1e-05,1.09604]
[1779400628500,44.04,77618.19,0.0,-0.00614,1e-05,1.09707]
[1779400633535,44.04,77616.89,0.0,-0.00615,1e-05,1.09834]
[1779400641075,44.04,77616.56,0.0,-0.00615,1e-05,1.09866]
[1779400646628,44.04,77616.16,0.0,-0.00616,1e-05,1.09905]
[1779400651663,44.04,77608.66,0.0,-0.0062,1e-05,1.10524]
[1779400657706,44.04,77609.5,0.0,-0.00619,1e-05,1.10442]
[1779400662741,44.04,77609.28,0.0,-0.00619,1e-05,1.10464]
[1779400667776,44.04,77607.2,0.0,-0.00621,1e-05,1.10667]
[1779400672811,44.04,77603.92,0.0,-0.00623,1e-05,1.10989]
[1779400677846,44.04,77601.66,0.0,-0.00624,1e-05,1.11212]
[1779400682881,44.04,77591.35,0.0,-0.00631,1e-05,1.1223]
[1779400687916,44.04,77589.66,0.0,-0.00632,1e-05,1.12398]
[1779400692950,44.04,77588.48,0.0,-0.00633,1e-05,1.12515]
[1779400697986,44.04,77585.66,0.0,-0.00634,1e-05,1.12796]
[1779400703031,44.04,77585.03,0.0,-0.00635,1e-05,1.12859]
[1779400708057,44.04,77582.98,0.0,-0.00636,1e-05,1.13063]
[1779400714102,44.04,77582.8,0.0,-0.00636,1e-05,1.12966]
[1779400719140,44.04,77582.68,0.0,-0.00636,1e-05,1.12978]
[1779400724171,44.04,77581.34,0.0,-0.00636,1e-05,1.13112]
[1779400729208,44.04,77576.31,0.0,-0.0064,1e-05,1.13615]
[1779400734241,44.04,77577.62,0.0,-0.00639,1e-05,1.13484]
[1779400739282,44.04,77576.05,0.0,-0.0064,1e-05,1.13641]
[1779400741294,44.04,77595.81,0.0,-0.00627,1e-05,1.11674]
[1779400746329,44.04,77594.83,0.0,-0.00628,1e-05,1.11771]
[1779400751847,44.04,77598.36,0.0,-0.00626,1e-05,1.11422]
[1779400757406,44.04,77601.08,0.0,-0.00624,1e-05,1.11154]
[1779400761436,44.04,77583.39,0.0,-0.00635,1e-05,1.12907]
[1779400766468,44.04,77587.83,0.0,-0.00632,1e-05,1.12465]
[1779400771991,44.04,77585.83,0.0,-0.00633,1e-05,1.12549]
[1779400777545,44.04,77596.04,0.0,-0.00626,1e-05,1.11537]
[1779400782581,44.04,77594.03,0.0,-0.00628,1e-05,1.11735]
[1779400787615,44.04,77595.94,0.0,-0.00627,1e-05,1.11547]
[1779400792651,44.04,77593.85,0.0,-0.00628,1e-05,1.11753]
[1779400797685,44.04,77595.42,0.0,-0.00627,1e-05,1.11598]
[1779400802220,44.04,77627.14,0.0,-0.00607,1e-05,1.08503]
[1779400804748,44.04,77609.04,0.0,-0.00618,1e-05,1.1026]
[1779400809783,44.04,77608.03,0.0,-0.00619,1e-05,1.10359]
[1779400814817,44.04,77609.04,0.0,-0.00618,1e-05,1.1026]
[1779400819855,44.04,77599.51,0.0,-0.00624,1e-05,1.11195]
[1779400824891,44.04,77598.57,0.0,-0.00625,1e-05,1.11287]
[1779400829926,44.04,77594.0,0.0,-0.00628,1e-05,1.11738]
[1779400834958,44.04,77584.24,0.0,-0.00633,1e-05,1.12592]
[1779400839998,44.04,77575.31,0.0,-0.00639,1e-05,1.13483]
[1779400845034,44.04,77566.74,0.0,-0.00645,1e-05,1.14345]
[1779400850068,44.04,77567.38,0.0,-0.00644,1e-05,1.1428]
[1779400855112,44.04,77567.68,0.0,-0.00644,1e-05,1.1425]
[1779400860142,44.04,77547.69,0.0,-0.00657,1e-05,1.16279]
[1779400866185,44.04,77548.37,0.0,-0.00657,1e-05,1.1621]
[1779400869207,44.04,77563.59,0.0,-0.00647,1e-05,1.14663]
[1779400874241,44.04,77565.82,0.0,-0.00645,1e-05,1.14437]
[1779400879276,44.04,77568.11,0.0,-0.00644,1e-05,1.14207]
[1779400884311,44.04,77569.27,0.0,-0.00643,1e-05,1.1409]
[1779400889346,44.04,77580.4,0.0,-0.00636,1e-05,1.12974]
[1779400894381,44.04,77582.44,0.0,-0.00634,1e-05,1.12655]
[1779400899416,44.04,77581.49,0.0,-0.00634,1e-05,1.1275]
[1779400904450,44.04,77588.39,0.0,-0.0063,1e-05,1.12064]
[1779400909485,44.04,77582.9,0.0,-0.00634,1e-05,1.1261]
[1779400920563,44.04,77581.52,0.0,-0.00634,1e-05,1.12747]
[1779400925598,44.04,77579.78,0.0,-0.00636,1e-05,1.12921]
[1779400930635,44.04,77588.28,0.0,-0.0063,1e-05,1.12075]
[1779400935668,44.04,77598.2,0.0,-0.00624,1e-05,1.11095]
[1779400940704,44.04,77597.76,0.0,-0.00624,1e-05,1.11139]
[1779400945740,44.04,77610.29,0.0,-0.00616,1e-05,1.09911]
[1779400950773,44.04,77612.53,0.0,-0.00615,1e-05,1.09693]
[1779400956815,44.04,77611.73,0.0,-0.00615,1e-05,1.09657]
[1779400959836,44.04,77595.03,0.0,-0.00625,1e-05,1.11293]
[1779400964871,44.04,77601.34,0.0,-0.00621,1e-05,1.10673]
[1779400969908,44.04,77599.37,0.0,-0.00622,1e-05,1.10866]
[1779400974944,44.04,77601.28,0.0,-0.00621,1e-05,1.10678]
[1779400979991,44.04,77605.45,0.0,-0.00619,1e-05,1.1027]
[1779400985019,44.04,77620.3,0.0,-0.00609,1e-05,1.08826]
[1779400990055,44.04,77619.23,0.0,-0.0061,1e-05,1.08929]
[1779400995089,44.04,77632.14,0.0,-0.00602,1e-05,1.07686]
[1779401000135,44.04,77640.97,0.0,-0.00597,1e-05,1.06842]
[1779401005170,44.04,77644.65,0.0,-0.00594,1e-05,1.06492]
[1779401014227,44.04,77646.19,0.0,-0.00593,1e-05,1.06236]
[1779401019262,44.04,77656.64,0.0,-0.00587,1e-05,1.05249]
[1779401024298,44.04,77672.38,0.0,-0.00577,1e-05,1.03778]
[1779401029332,44.04,77675.83,0.0,-0.00575,1e-05,1.03458]
[1779401034369,44.04,77685.16,0.0,-0.0057,1e-05,1.02597]
[1779401039405,44.04,77689.95,0.0,-0.00567,1e-05,1.02157]
[1779401044438,44.04,77683.06,0.0,-0.00571,1e-05,1.0279]
[1779401049474,44.04,77687.2,0.0,-0.00569,1e-05,1.0241]
[1779401054510,44.04,77687.92,0.0,-0.00568,1e-05,1.02344]
[1779401059544,44.04,77680.74,0.0,-0.00572,1e-05,1.03004]
[1779401064579,44.04,77679.78,0.0,-0.00573,1e-05,1.03093]
[1779401069614,44.04,77679.9,0.0,-0.00573,1e-05,1.03082]
[1779401074649,44.04,77681.66,0.0,-0.00571,1e-05,1.02811]
[1779401079684,44.04,77680.02,0.0,-0.00572,1e-05,1.02963]
[1779401084720,44.04,77679.12,0.0,-0.00573,1e-05,1.03046]
[1779401089754,44.04,77679.34,0.0,-0.00573,1e-05,1.03025]
[1779401094788,44.04,77668.45,0.0,-0.00579,1e-05,1.04035]
[1779401099824,44.04,77668.02,0.0,-0.00579,1e-05,1.04075]
[1779401104859,44.04,77670.78,0.0,-0.00578,1e-05,1.03818]
[1779401109894,44.04,77670.01,0.0,-0.00578,1e-05,1.0389]
[1779401114928,44.04,77669.35,0.0,-0.00578,1e-05,1.03951]
[1779401119964,44.04,77667.54,0.0,-0.0058,1e-05,1.0412]
[1779401124999,44.04,77665.57,0.0,-0.00581,1e-05,1.04303]
[1779401128032,44.04,77642.89,0.0,-0.00594,1e-05,1.06438]
[1779401133060,44.04,77637.69,0.0,-0.00597,1e-05,1.06821]
[1779401138095,44.04,77639.93,0.0,-0.00595,1e-05,1.06608]
[1779401143130,44.04,77633.84,0.0,-0.00599,1e-05,1.07188]
[1779401148166,44.04,77647.88,0.0,-0.00591,1e-05,1.05855]
[1779401153200,44.04,77654.88,0.0,-0.00586,1e-05,1.05195]
[1779401158235,44.04,77653.2,0.0,-0.00587,1e-05,1.05353]
[1779401163271,44.04,77653.21,0.0,-0.00587,1e-05,1.05352]
[1779401168315,44.04,77645.81,0.0,-0.00592,1e-05,1.0605]
[1779401173343,44.04,77655.12,0.0,-0.00586,1e-05,1.05172]
[1779401178379,44.04,77663.48,0.0,-0.00581,1e-05,1.04389]
[1779401183414,44.04,77660.95,0.0,-0.00583,1e-05,1.04626]
[1779401189461,44.04,77663.42,0.0,-0.00581,1e-05,1.04395]
[1779401195498,44.04,77665.97,0.0,-0.00579,1e-05,1.04048]
[1779401200537,44.04,77673.09,0.0,-0.00575,1e-05,1.03387]
[1779401207583,44.04,77676.32,0.0,-0.00573,1e-05,1.03088]
[1779401212619,44.04,77671.02,0.0,-0.00576,1e-05,1.03578]
[1779401217652,44.04,77668.85,0.0,-0.00578,1e-05,1.0378]
[1779401222688,44.04,77675.69,0.0,-0.00574,1e-05,1.03146]
[1779401227724,44.04,77669.46,0.0,-0.00577,1e-05,1.03723]
[1779401232759,44.04,77667.28,0.0,-0.00578,1e-05,1.03926]
[1779401238806,44.04,77670.92,0.0,-0.00576,1e-05,1.03588]
[1779401245856,44.04,77663.86,0.0,-0.00581,1e-05,1.04244]
[1779401251899,44.04,77662.97,0.0,-0.0058,1e-05,1.04218]
[1779401256933,44.04,77664.45,0.0,-0.0058,1e-05,1.0408]
[1779401261969,44.04,77662.39,0.0,-0.00581,1e-05,1.04272]
[1779401267005,44.04,77664.52,0.0,-0.0058,1e-05,1.04074]
[1779401272042,44.04,77665.27,0.0,-0.00579,1e-05,1.04004]
[1779401277074,44.04,77665.56,0.0,-0.00579,1e-05,1.03977]
[1779401282109,44.04,77665.32,0.0,-0.00579,1e-05,1.03999]
[1779401287144,44.04,77665.41,0.0,-0.00579,1e-05,1.03991]
[1779401292179,44.04,77665.85,0.0,-0.00579,1e-05,1.0395]
[1779401297214,44.04,77667.08,0.0,-0.00578,1e-05,1.03836]
[1779401302252,44.04,77665.07,0.0,-0.00579,1e-05,1.04023]
[1779401307285,44.04,77665.13,0.0,-0.00579,1e-05,1.04017]
[1779401312320,44.04,77662.39,0.0,-0.0058,1e-05,1.04163]
[1779401317354,44.04,77662.12,0.0,-0.0058,1e-05,1.04188]
[1779401322391,44.04,77660.37,0.0,-0.00581,1e-05,1.04352]
[1779401329440,44.04,77661.54,0.0,-0.00581,1e-05,1.04242]
[1779401334475,44.04,77661.16,0.0,-0.00581,1e-05,1.04278]
[1779401339509,44.04,77659.92,0.0,-0.00582,1e-05,1.04394]
[1779401344547,44.04,77656.36,0.0,-0.00584,1e-05,1.04727]
[1779401349582,44.04,77654.56,0.0,-0.00585,1e-05,1.04895]
[1779401354617,44.04,77656.09,0.0,-0.00584,1e-05,1.04752]
[1779401359652,44.04,77659.0,0.0,-0.00582,1e-05,1.0448]
[1779401364694,44.04,77651.44,0.0,-0.00587,1e-05,1.05188]
[1779401369729,44.04,77650.25,0.0,-0.00587,1e-05,1.053]
[1779401374764,44.04,77652.35,0.0,-0.00586,1e-05,1.04993]
[1779401379798,44.04,77653.83,0.0,-0.00585,1e-05,1.04854]
[1779401385841,44.04,77662.06,0.0,-0.0058,1e-05,1.04085]
[1779401390877,44.04,77665.02,0.0,-0.00578,1e-05,1.03809]
[1779401395912,44.04,77667.07,0.0,-0.00577,1e-05,1.03619]
[1779401400947,44.04,77669.44,0.0,-0.00575,1e-05,1.03399]
[1779401406988,44.04,77660.3,0.0,-0.00581,1e-05,1.04249]
[1779401412026,44.04,77660.15,0.0,-0.00581,1e-05,1.04263]
[1779401417061,44.04,77661.37,0.0,-0.0058,1e-05,1.04149]
[1779401426124,44.04,77660.35,0.0,-0.00581,1e-05,1.04244]
[1779401433177,44.04,77656.09,0.0,-0.00583,1e-05,1.04533]
[1779401438208,44.04,77652.48,0.0,-0.00585,1e-05,1.04871]
[1779401446792,44.04,77650.36,0.0,-0.00586,1e-05,1.0507]
[1779401452309,44.04,77633.65,0.0,-0.00596,1e-05,1.0665]
[1779401457343,44.04,77633.35,0.0,-0.00596,1e-05,1.06679]
[1779401462379,44.04,77631.84,0.0,-0.00597,1e-05,1.06822]
[1779401467413,44.04,77632.05,0.0,-0.00597,1e-05,1.06802]
[1779401472451,44.04,77624.79,0.0,-0.00602,1e-05,1.07496]
[1779401477486,44.04,77622.17,0.0,-0.00603,1e-05,1.07747]
[1779401482521,44.04,77623.5,0.0,-0.00603,1e-05,1.0762]
[1779401487557,44.04,77623.39,0.0,-0.00603,1e-05,1.0763]
[1779401492591,44.04,77623.47,0.0,-0.00602,1e-05,1.07511]
[1779401497626,44.04,77636.1,0.0,-0.00594,1e-05,1.06306]
[1779401502660,44.04,77635.38,0.0,-0.00595,1e-05,1.06375]
[1779401507696,44.04,77639.16,0.0,-0.00592,1e-05,1.06016]
[1779401512730,44.04,77630.81,0.0,-0.00597,1e-05,1.06809]
[1779401517766,44.04,77629.38,0.0,-0.00598,1e-05,1.06946]
[1779401522804,44.04,77628.1,0.0,-0.00599,1e-05,1.07068]
[1779401527836,44.04,77625.61,0.0,-0.00601,1e-05,1.07306]
[1779401532871,44.04,77626.34,0.0,-0.006,1e-05,1.07236]
[1779401537905,44.04,77628.84,0.0,-0.00599,1e-05,1.06997]
[1779401542943,44.04,77629.35,0.0,-0.00598,1e-05,1.06949]
[1779401547999,44.04,77627.68,0.0,-0.00599,1e-05,1.07108]
[1779401553029,44.04,77627.08,0.0,-0.00599,1e-05,1.07054]
[1779401558065,44.04,77627.16,0.0,-0.00599,1e-05,1.07046]
[1779401565116,44.04,77622.65,0.0,-0.00602,1e-05,1.07477]
[1779401573172,44.04,77622.7,0.0,-0.00602,1e-05,1.07473]
[1779401578207,44.04,77621.54,0.0,-0.00602,1e-05,1.07584]
[1779401582241,44.04,77605.25,0.0,-0.00613,1e-05,1.09156]
[1779401587276,44.04,77613.03,0.0,-0.00608,1e-05,1.08403]
[1779401592310,44.04,77614.49,0.0,-0.00607,1e-05,1.08262]
[1779401598353,44.04,77615.8,0.0,-0.00606,1e-05,1.08136]
[1779401603388,44.04,77617.66,0.0,-0.00605,1e-05,1.07957]
[1779401608424,44.04,77617.98,0.0,-0.00605,1e-05,1.07926]
[1779401614465,44.04,77619.7,0.0,-0.00603,1e-05,1.07648]
[1779401619499,44.04,77617.43,0.0,-0.00604,1e-05,1.07866]
[1779401628075,44.04,77605.14,0.0,-0.00612,1e-05,1.09053]
[1779401633599,44.04,77599.25,0.0,-0.00616,1e-05,1.09626]
[1779401638643,44.04,77603.37,0.0,-0.00613,1e-05,1.09225]
[1779401643680,44.04,77600.37,0.0,-0.00615,1e-05,1.09517]
[1779401651734,44.04,77599.44,0.0,-0.00616,1e-05,1.09608]
[1779401658290,44.04,77598.89,0.0,-0.00616,1e-05,1.09661]
[1779401663819,44.04,77585.6,0.0,-0.00624,1e-05,1.10963]
[1779401668856,44.04,77583.58,0.0,-0.00626,1e-05,1.11162]
[1779401673890,44.04,77587.71,0.0,-0.00622,1e-05,1.10641]
[1779401678927,44.04,77591.95,0.0,-0.0062,1e-05,1.10226]
[1779401684967,44.04,77592.91,0.0,-0.00619,1e-05,1.10132]
[1779401690003,44.04,77593.14,0.0,-0.00619,1e-05,1.10109]
[1779401695043,44.04,77592.33,0.0,-0.00619,1e-05,1.10188]
[1779401700078,44.04,77588.76,0.0,-0.00622,1e-05,1.10538]
[1779401705113,44.04,77586.16,0.0,-0.00623,1e-05,1.10794]
[1779401711154,44.04,77583.25,0.0,-0.00625,1e-05,1.1108]
[1779401716192,44.04,77582.97,0.0,-0.00625,1e-05,1.11108]
[1779401721225,44.04,77574.03,0.0,-0.00631,1e-05,1.11992]
[1779401726259,44.04,77563.65,0.0,-0.00638,1e-05,1.13027]
[1779401731296,44.04,77568.02,0.0,-0.00634,1e-05,1.12475]
[1779401736332,44.04,77569.89,0.0,-0.00633,1e-05,1.12288]
[1779401741366,44.04,77571.0,0.0,-0.00632,1e-05,1.12178]
[1779401746401,44.04,77564.37,0.0,-0.00637,1e-05,1.12839]
[1779401751436,44.04,77568.24,0.0,-0.00634,1e-05,1.12453]
[1779401756472,44.04,77570.8,0.0,-0.00633,1e-05,1.12198]
[1779401761510,44.04,77580.17,0.0,-0.00627,1e-05,1.11269]
[1779401766542,44.04,77580.6,0.0,-0.00626,1e-05,1.11227]
[1779401771579,44.04,77580.97,0.0,-0.00626,1e-05,1.11191]
[1779401776613,44.04,77580.82,0.0,-0.00626,1e-05,1.11205]
[1779401781649,44.04,77575.8,0.0,-0.00629,1e-05,1.11702]
[1779401789244,44.04,77576.3,0.0,-0.00629,1e-05,1.11652]
[1779401797766,44.04,77576.45,0.0,-0.00628,1e-05,1.11522]
[1779401803838,44.04,77577.49,0.0,-0.00628,1e-05,1.11419]
[1779401804811,44.04,77551.47,0.0,-0.00644,1e-05,1.14017]
[1779401809852,44.04,77541.82,0.0,-0.00651,1e-05,1.14993]
[1779401814888,44.04,77538.06,0.0,-0.00653,1e-05,1.15376]
[1779401819922,44.04,77537.26,0.0,-0.00654,1e-05,1.15457]
[1779401824959,44.04,77552.41,0.0,-0.00644,1e-05,1.13922]
[1779401829996,44.04,77555.61,0.0,-0.00642,1e-05,1.136]
[1779401835031,44.04,77559.7,0.0,-0.00639,1e-05,1.1319]
[1779401841073,44.04,77564.46,0.0,-0.00636,1e-05,1.12714]
[1779401846107,44.04,77565.35,0.0,-0.00635,1e-05,1.12625]
[1779401851142,44.04,77567.38,0.0,-0.00633,1e-05,1.12307]
[1779401856177,44.04,77567.68,0.0,-0.00633,1e-05,1.12277]
[1779401862220,44.04,77570.48,0.0,-0.00631,1e-05,1.11999]
[1779401867255,44.04,77570.65,0.0,-0.00631,1e-05,1.11982]
[1779401873297,44.04,77569.86,0.0,-0.00632,1e-05,1.1206]
[1779401878332,44.04,77570.04,0.0,-0.00632,1e-05,1.12043]
[1779401883368,44.04,77559.73,0.0,-0.00638,1e-05,1.13071]
[1779401888404,44.04,77555.96,0.0,-0.00641,1e-05,1.13449]
[1779401894443,44.04,77556.34,0.0,-0.00641,1e-05,1.1341]
[1779401899480,44.04,77551.27,0.0,-0.00644,1e-05,1.1392]
[1779401904515,44.04,77561.36,0.0,-0.00637,1e-05,1.12908]
[1779401909551,44.04,77561.67,0.0,-0.00637,1e-05,1.12877]
[1779401914589,44.04,77561.09,0.0,-0.00637,1e-05,1.12819]
[1779401920630,44.04,77560.25,0.0,-0.00637,1e-05,1.12903]
[1779401926673,44.04,77562.73,0.0,-0.00636,1e-05,1.12655]
[1779401931713,44.04,77567.87,0.0,-0.00632,1e-05,1.12143]
[1779401937755,44.04,77568.55,0.0,-0.00632,1e-05,1.12075]
[1779401942797,44.04,77567.89,0.0,-0.00632,1e-05,1.12141]
[1779401947834,44.04,77569.01,0.0,-0.00632,1e-05,1.12029]
[1779401952869,44.04,77568.93,0.0,-0.00632,1e-05,1.12037]
[1779401957904,44.04,77571.66,0.0,-0.0063,1e-05,1.11766]
[1779401962938,44.04,77572.33,0.0,-0.0063,1e-05,1.117]
[1779401967972,44.04,77571.48,0.0,-0.0063,1e-05,1.11784]
[1779401974015,44.04,77571.52,0.0,-0.0063,1e-05,1.11665]
[1779401979050,44.04,77571.58,0.0,-0.00629,1e-05,1.11659]
[1779401984084,44.04,77571.81,0.0,-0.00629,1e-05,1.11636]
[1779401990681,44.04,77572.19,0.0,-0.00629,1e-05,1.11599]
[1779401996169,44.04,77577.31,0.0,-0.00626,1e-05,1.11093]
[1779402002217,44.04,77579.54,0.0,-0.00624,1e-05,1.10873]
[1779402007245,44.04,77574.27,0.0,-0.00628,1e-05,1.11393]
[1779402012281,44.04,77574.32,0.0,-0.00628,1e-05,1.11388]
[1779402017320,44.04,77574.35,0.0,-0.00628,1e-05,1.11385]
[1779402022370,44.04,77573.76,0.0,-0.00628,1e-05,1.11443]
[1779402027402,44.04,77568.27,0.0,-0.00632,1e-05,1.11988]
[1779402037474,44.04,77567.11,0.0,-0.00632,1e-05,1.11987]
[1779402042511,44.04,77567.4,0.0,-0.00632,1e-05,1.11959]
[1779402048551,44.04,77566.71,0.0,-0.00632,1e-05,1.12027]
[1779402057615,44.04,77566.86,0.0,-0.00632,1e-05,1.12012]
[1779402062650,44.04,77574.03,0.0,-0.00627,1e-05,1.11302]
[1779402067687,44.04,77581.31,0.0,-0.00623,1e-05,1.10584]
[1779402073731,44.04,77579.45,0.0,-0.00624,1e-05,1.10767]
[1779402078783,44.04,77580.52,0.0,-0.00623,1e-05,1.10662]
[1779402085824,44.04,77577.53,0.0,-0.00625,1e-05,1.10956]
[1779402091867,44.04,77576.75,0.0,-0.00625,1e-05,1.10919]
[1779402096902,44.04,77576.59,0.0,-0.00625,1e-05,1.10934]
[1779402101937,44.04,77576.65,0.0,-0.00625,1e-05,1.10928]
[1779402106974,44.04,77575.01,0.0,-0.00626,1e-05,1.1109]
[1779402112011,44.04,77576.24,0.0,-0.00625,1e-05,1.10969]
[1779402117042,44.04,77577.07,0.0,-0.00625,1e-05,1.10887]
[1779402122078,44.04,77577.28,0.0,-0.00625,1e-05,1.10866]
[1779402127113,44.04,77575.65,0.0,-0.00626,1e-05,1.11027]
[1779402132148,44.04,77573.81,0.0,-0.00627,1e-05,1.11209]
[1779402141737,44.04,77573.34,0.0,-0.00627,1e-05,1.11255]
[1779402147252,44.04,77573.2,0.0,-0.00627,1e-05,1.11269]
[1779402154301,44.04,77572.98,0.0,-0.00627,1e-05,1.11176]
[1779402159338,44.04,77574.66,0.0,-0.00626,1e-05,1.1101]
[1779402164372,44.04,77580.82,0.0,-0.00622,1e-05,1.10404]
[1779402169407,44.04,77580.58,0.0,-0.00622,1e-05,1.10427]
[1779402174443,44.04,77575.68,0.0,-0.00625,1e-05,1.10909]
[1779402182499,44.04,77574.58,0.0,-0.00626,1e-05,1.11018]
[1779402187534,44.04,77570.74,0.0,-0.00628,1e-05,1.11397]
[1779402192568,44.04,77572.18,0.0,-0.00627,1e-05,1.11255]
[1779402198610,44.04,77573.23,0.0,-0.00627,1e-05,1.11151]
[1779402203647,44.04,77570.86,0.0,-0.00628,1e-05,1.11385]
[1779402208682,44.04,77573.81,0.0,-0.00626,1e-05,1.11094]
[1779402213718,44.04,77574.04,0.0,-0.00625,1e-05,1.10956]
[1779402218753,44.04,77573.85,0.0,-0.00626,1e-05,1.10975]
[1779402223789,44.04,77572.31,0.0,-0.00627,1e-05,1.11127]
[1779402231845,44.04,77572.67,0.0,-0.00626,1e-05,1.11091]
[1779402236878,44.04,77573.06,0.0,-0.00626,1e-05,1.11053]
[1779402241914,44.04,77573.25,0.0,-0.00626,1e-05,1.11034]
[1779402246948,44.04,77581.41,0.0,-0.00621,1e-05,1.10232]
[1779402251985,44.04,77580.34,0.0,-0.00621,1e-05,1.10337]
[1779402257019,44.04,77581.02,0.0,-0.00621,1e-05,1.1027]
[1779402262055,44.04,77582.13,0.0,-0.0062,1e-05,1.10161]
[1779402267089,44.04,77576.29,0.0,-0.00624,1e-05,1.10735]
[1779402272125,44.04,77580.41,0.0,-0.00621,1e-05,1.10215]
[1779402275724,44.04,77596.88,0.0,-0.0061,1e-05,1.08611]
[1779402281190,44.04,77600.92,0.0,-0.00608,1e-05,1.0822]
[1779402286223,44.04,77592.1,0.0,-0.00613,1e-05,1.09074]
[1779402291260,44.04,77596.8,0.0,-0.0061,1e-05,1.08618]
[1779402296298,44.04,77595.52,0.0,-0.00611,1e-05,1.08742]
[1779402301334,44.04,77593.28,0.0,-0.00613,1e-05,1.0896]
[1779402306370,44.04,77593.62,0.0,-0.00612,1e-05,1.08927]
[1779402311404,44.04,77594.0,0.0,-0.00612,1e-05,1.0889]
[1779402316439,44.04,77597.63,0.0,-0.0061,1e-05,1.08538]
[1779402321474,44.04,77602.2,0.0,-0.00607,1e-05,1.08096]
[1779402326511,44.04,77598.37,0.0,-0.00609,1e-05,1.08466]
[1779402331545,44.04,77596.43,0.0,-0.0061,1e-05,1.08541]
[1779402336580,44.04,77595.24,0.0,-0.00611,1e-05,1.08656]
[1779402341616,44.04,77596.44,0.0,-0.0061,1e-05,1.0854]
[1779402346651,44.04,77595.9,0.0,-0.0061,1e-05,1.08592]
[1779402351685,44.04,77600.69,0.0,-0.00607,1e-05,1.08129]
[1779402356722,44.04,77601.0,0.0,-0.00607,1e-05,1.081]
[1779402361756,44.04,77601.42,0.0,-0.00607,1e-05,1.08059]
[1779402366792,44.04,77600.94,0.0,-0.00607,1e-05,1.08105]
[1779402372833,44.04,77602.0,0.0,-0.00607,1e-05,1.08003]
[1779402377871,44.04,77603.59,0.0,-0.00606,1e-05,1.0785]
[1779402382905,44.04,77604.77,0.0,-0.00605,1e-05,1.07736]
[1779402391968,44.04,77605.12,0.0,-0.00604,1e-05,1.0759]
[1779402397003,44.04,77605.9,0.0,-0.00604,1e-05,1.07515]
[1779402405058,44.04,77606.55,0.0,-0.00603,1e-05,1.07453]
[1779402410093,44.04,77612.08,0.0,-0.006,1e-05,1.06923]
[1779402415128,44.04,77612.4,0.0,-0.006,1e-05,1.06893]
[1779402420164,44.04,77613.34,0.0,-0.00599,1e-05,1.06803]
[1779402425200,44.04,77614.1,0.0,-0.00599,1e-05,1.0673]
[1779402430235,44.04,77613.68,0.0,-0.00599,1e-05,1.06771]
[1779402435269,44.04,77614.43,0.0,-0.00598,1e-05,1.06699]
[1779402446919,44.04,77608.27,0.0,-0.00602,1e-05,1.07288]
[1779402452388,44.04,77612.43,0.0,-0.00599,1e-05,1.06778]
[1779402457422,44.04,77612.46,0.0,-0.00599,1e-05,1.06775]
[1779402462458,44.04,77608.24,0.0,-0.00602,1e-05,1.07179]
[1779402469506,44.04,77607.47,0.0,-0.00602,1e-05,1.07253]
[1779402474544,44.04,77605.27,0.0,-0.00603,1e-05,1.07464]
[1779402481599,44.04,77603.97,0.0,-0.00604,1e-05,1.07589]
[1779402487231,44.04,77609.54,0.0,-0.00601,1e-05,1.07054]
[1779402492676,44.04,77608.81,0.0,-0.00601,1e-05,1.07124]
[1779402497711,44.04,77606.66,0.0,-0.00602,1e-05,1.0733]
[1779402502750,44.04,77604.11,0.0,-0.00604,1e-05,1.07575]
[1779402509795,44.04,77603.49,0.0,-0.00604,1e-05,1.07635]
[1779402514832,44.04,77607.66,0.0,-0.00601,1e-05,1.07122]
[1779402519866,44.04,77608.44,0.0,-0.00601,1e-05,1.07048]
[1779402527923,44.04,77609.76,0.0,-0.006,1e-05,1.06922]
[1779402532958,44.04,77613.57,0.0,-0.00598,1e-05,1.06558]
[1779402537993,44.04,77614.2,0.0,-0.00597,1e-05,1.06498]
[1779402542024,44.04,77631.11,0.0,-0.00587,1e-05,1.04897]
[1779402547059,44.04,77628.62,0.0,-0.00588,1e-05,1.05131]
[1779402553102,44.04,77626.88,0.0,-0.0059,1e-05,1.05295]
[1779402558137,44.04,77627.52,0.0,-0.00589,1e-05,1.05235]
[1779402563171,44.04,77630.59,0.0,-0.00587,1e-05,1.04946]
[1779402568207,44.04,77633.22,0.0,-0.00586,1e-05,1.04699]
[1779402573242,44.04,77633.15,0.0,-0.00585,1e-05,1.04595]
[1779402578278,44.04,77633.39,0.0,-0.00585,1e-05,1.04572]
[1779402583312,44.04,77634.11,0.0,-0.00585,1e-05,1.04505]
[1779402588347,44.04,77635.66,0.0,-0.00584,1e-05,1.0436]
[1779402593383,44.04,77634.66,0.0,-0.00584,1e-05,1.04453]
[1779402599424,44.04,77634.99,0.0,-0.00584,1e-05,1.04422]
[1779402604462,44.04,77635.16,0.0,-0.00584,1e-05,1.04406]
[1779402609497,44.04,77635.09,0.0,-0.00584,1e-05,1.04413]
[1779402614531,44.04,77635.8,0.0,-0.00584,1e-05,1.04347]
[1779402620574,44.04,77635.55,0.0,-0.00584,1e-05,1.0437]
[1779402625610,44.04,77641.17,0.0,-0.0058,1e-05,1.03845]
[1779402630644,44.04,77640.1,0.0,-0.00581,1e-05,1.03944]
[1779402635680,44.04,77639.32,0.0,-0.00581,1e-05,1.03908]
[1779402641722,44.04,77639.76,0.0,-0.00581,1e-05,1.03867]
[1779402646757,44.04,77640.16,0.0,-0.0058,1e-05,1.03829]
[1779402651793,44.04,77651.8,0.0,-0.00573,1e-05,1.02748]
[1779402658444,44.04,77660.0,0.0,-0.00569,1e-05,1.01993]
[1779402663885,44.04,77652.55,0.0,-0.00573,1e-05,1.02679]
[1779402668921,44.04,77658.67,0.0,-0.00569,1e-05,1.02115]
[1779402674962,44.04,77658.28,0.0,-0.0057,1e-05,1.02151]
[1779402679998,44.04,77658.81,0.0,-0.00569,1e-05,1.02102]
[1779402685032,44.04,77661.94,0.0,-0.00568,1e-05,1.01815]
[1779402690069,44.04,77659.79,0.0,-0.00569,1e-05,1.02012]
[1779402695103,44.04,77661.64,0.0,-0.00567,1e-05,1.01734]
[1779402700137,44.04,77660.25,0.0,-0.00568,1e-05,1.01862]
[1779402705173,44.04,77655.28,0.0,-0.00571,1e-05,1.02319]
[1779402712225,44.04,77657.53,0.0,-0.0057,1e-05,1.02112]
[1779402717258,44.04,77657.14,0.0,-0.0057,1e-05,1.02148]
[1779402722295,44.04,77656.41,0.0,-0.0057,1e-05,1.02215]
[1779402727330,44.04,77658.12,0.0,-0.00569,1e-05,1.02057]
[1779402734381,44.04,77655.77,0.0,-0.00571,1e-05,1.02274]
[1779402739416,44.04,77654.65,0.0,-0.00571,1e-05,1.02377]
[1779402744451,44.04,77652.39,0.0,-0.00573,1e-05,1.02585]
[1779402751500,44.04,77652.3,0.0,-0.00572,1e-05,1.02485]
[1779402757544,44.04,77652.24,0.0,-0.00572,1e-05,1.0249]
[1779402767612,44.04,77651.78,0.0,-0.00572,1e-05,1.02533]
[1779402772646,44.04,77646.23,0.0,-0.00576,1e-05,1.03046]
[1779402777681,44.04,77646.77,0.0,-0.00575,1e-05,1.02996]
[1779402782717,44.04,77648.97,0.0,-0.00574,1e-05,1.02793]
[1779402789368,44.04,77650.74,0.0,-0.00573,1e-05,1.02629]
[1779402794801,44.04,77650.06,0.0,-0.00573,1e-05,1.02692]
[1779402800843,44.04,77650.14,0.0,-0.00573,1e-05,1.02684]
[1779402805878,44.04,77650.34,0.0,-0.00573,1e-05,1.02666]
[1779402810914,44.04,77650.14,0.0,-0.00573,1e-05,1.02684]
[1779402815950,44.04,77652.35,0.0,-0.00571,1e-05,1.02372]
[1779402820984,44.04,77654.3,0.0,-0.0057,1e-05,1.02192]
[1779402826021,44.04,77649.71,0.0,-0.00573,1e-05,1.02615]
[1779402831055,44.04,77648.15,0.0,-0.00574,1e-05,1.0276]
[1779402834078,44.04,77632.84,0.0,-0.00583,1e-05,1.04184]
[1779402839112,44.04,77631.28,0.0,-0.00584,1e-05,1.0433]
[1779402844146,44.04,77629.07,0.0,-0.00585,1e-05,1.04537]
[1779402849182,44.04,77618.83,0.0,-0.00591,1e-05,1.05502]
[1779402855226,44.04,77613.56,0.0,-0.00595,1e-05,1.06001]
[1779402860264,44.04,77613.09,0.0,-0.00595,1e-05,1.06046]
[1779402865299,44.04,77608.0,0.0,-0.00598,1e-05,1.06531]
[1779402870338,44.04,77604.9,0.0,-0.006,1e-05,1.06827]
[1779402875380,44.04,77600.03,0.0,-0.00602,1e-05,1.07181]
[1779402880419,44.04,77598.74,0.0,-0.00603,1e-05,1.07305]
[1779402884446,44.04,77578.07,0.0,-0.00616,1e-05,1.09304]
[1779402889481,44.04,77579.51,0.0,-0.00615,1e-05,1.09164]
[1779402894524,44.04,77577.04,0.0,-0.00617,1e-05,1.09404]
[1779402899563,44.04,77563.52,0.0,-0.00625,1e-05,1.1073]
[1779402904597,44.04,77563.83,0.0,-0.00625,1e-05,1.107]
[1779402910639,44.04,77565.32,0.0,-0.00624,1e-05,1.10553]
[1779402915675,44.04,77565.85,0.0,-0.00624,1e-05,1.10501]
[1779402920711,44.04,77575.65,0.0,-0.00617,1e-05,1.0954]
[1779402925745,44.04,77564.22,0.0,-0.00625,1e-05,1.10661]
[1779402930781,44.04,77562.57,0.0,-0.00626,1e-05,1.10824]
[1779402936824,44.04,77571.29,0.0,-0.0062,1e-05,1.09852]
[1779402942865,44.04,77569.42,0.0,-0.00621,1e-05,1.10036]
[1779402947901,44.04,77570.32,0.0,-0.0062,1e-05,1.09947]
[1779402952935,44.04,77571.15,0.0,-0.0062,1e-05,1.09866]
[1779402957969,44.04,77571.06,0.0,-0.0062,1e-05,1.09875]
[1779402964013,44.04,77572.26,0.0,-0.00619,1e-05,1.09757]
[1779402969048,44.04,77570.65,0.0,-0.0062,1e-05,1.09915]
[1779402974083,44.04,77572.3,0.0,-0.00619,1e-05,1.09754]
[1779402979119,44.04,77583.3,0.0,-0.00612,1e-05,1.08682]
[1779402984152,44.04,77587.84,0.0,-0.00609,1e-05,1.08242]
[1779402990790,44.04,77578.25,0.0,-0.00615,1e-05,1.09173]
[1779402996237,44.04,77571.93,0.0,-0.00619,1e-05,1.09676]
[1779403002279,44.04,77572.3,0.0,-0.00618,1e-05,1.09639]
[1779403007314,44.04,77575.46,0.0,-0.00616,1e-05,1.09331]
[1779403012349,44.04,77574.72,0.0,-0.00617,1e-05,1.09403]
[1779403017384,44.04,77572.47,0.0,-0.00618,1e-05,1.09623]
[1779403023428,44.04,77572.8,0.0,-0.00618,1e-05,1.09591]
[1779403029470,44.04,77568.94,0.0,-0.0062,1e-05,1.09968]
[1779403034505,44.04,77567.46,0.0,-0.00621,1e-05,1.10113]
[1779403039540,44.04,77561.53,0.0,-0.00625,1e-05,1.10697]
[1779403044582,44.04,77558.35,0.0,-0.00627,1e-05,1.11011]
[1779403051628,44.04,77559.59,0.0,-0.00626,1e-05,1.10773]
[1779403056663,44.04,77555.76,0.0,-0.00628,1e-05,1.11151]
[1779403062704,44.04,77555.7,0.0,-0.00628,1e-05,1.11157]
[1779403067740,44.04,77551.12,0.0,-0.00631,1e-05,1.11611]
[1779403072774,44.04,77538.35,0.0,-0.00639,1e-05,1.12885]
[1779403077810,44.04,77537.59,0.0,-0.0064,1e-05,1.12961]
[1779403082844,44.04,77530.13,0.0,-0.00645,1e-05,1.13712]
[1779403087880,44.04,77521.33,0.0,-0.00651,1e-05,1.14602]
[1779403092919,44.04,77518.29,0.0,-0.00653,1e-05,1.14911]
[1779403098961,44.04,77515.44,0.0,-0.00655,1e-05,1.15202]
[1779403103997,44.04,77513.43,0.0,-0.00656,1e-05,1.15407]
[1779403109032,44.04,77510.47,0.0,-0.00658,1e-05,1.15709]
[1779403114066,44.04,77514.93,0.0,-0.00654,1e-05,1.15135]
[1779403119102,44.04,77516.95,0.0,-0.00653,1e-05,1.1493]
[1779403124137,44.04,77510.3,0.0,-0.00657,1e-05,1.15608]
[1779403129172,44.04,77506.21,0.0,-0.0066,1e-05,1.16027]
[1779403134207,44.04,77506.92,0.0,-0.0066,1e-05,1.15954]
[1779403139241,44.04,77502.81,0.0,-0.00662,1e-05,1.16377]
[1779403144277,44.04,77503.98,0.0,-0.00662,1e-05,1.16256]
[1779403149311,44.04,77504.28,0.0,-0.00661,1e-05,1.16225]
[1779403156361,44.04,77504.47,0.0,-0.00661,1e-05,1.16206]
[1779403162004,44.04,77489.52,0.0,-0.00671,1e-05,1.17751]
[1779403168446,44.04,77492.2,0.0,-0.0067,1e-05,1.17472]
[1779403173481,44.04,77492.24,0.0,-0.00669,1e-05,1.17348]
[1779403178516,44.04,77494.36,0.0,-0.00667,1e-05,1.17129]
[1779403183550,44.04,77495.66,0.0,-0.00667,1e-05,1.16994]
[1779403188585,44.04,77496.46,0.0,-0.00666,1e-05,1.16912]
[1779403193620,44.04,77494.62,0.0,-0.00667,1e-05,1.17102]
[1779403198656,44.04,77495.62,0.0,-0.00667,1e-05,1.16999]
[1779403203691,44.04,77492.87,0.0,-0.00668,1e-05,1.17283]
[1779403208725,44.04,77492.25,0.0,-0.00669,1e-05,1.17347]
[1779403213763,44.04,77498.71,0.0,-0.00664,1e-05,1.1668]
[1779403217790,44.04,77515.11,0.0,-0.00653,1e-05,1.14999]
[1779403223833,44.04,77513.87,0.0,-0.00654,1e-05,1.15125]
[1779403228872,44.04,77512.81,0.0,-0.00655,1e-05,1.15233]
[1779403233907,44.04,77511.62,0.0,-0.00655,1e-05,1.15236]
[1779403238959,44.04,77511.74,0.0,-0.00655,1e-05,1.15224]
[1779403243991,44.04,77514.44,0.0,-0.00653,1e-05,1.14949]
[1779403249026,44.04,77524.02,0.0,-0.00647,1e-05,1.13977]
[1779403254064,44.04,77529.31,0.0,-0.00643,1e-05,1.13443]
[1779403261117,44.04,77532.1,0.0,-0.00642,1e-05,1.13162]
[1779403266151,44.04,77535.49,0.0,-0.00639,1e-05,1.12822]
[1779403271187,44.04,77543.41,0.0,-0.00634,1e-05,1.12031]
[1779403276222,44.04,77550.19,0.0,-0.0063,1e-05,1.11357]
[1779403282870,44.04,77549.78,0.0,-0.0063,1e-05,1.11397]
[1779403288307,44.04,77550.74,0.0,-0.0063,1e-05,1.11302]
[1779403293345,44.04,77551.96,0.0,-0.00628,1e-05,1.11066]
[1779403295358,44.04,77567.28,0.0,-0.00618,1e-05,1.09559]
[1779403300394,44.04,77567.56,0.0,-0.00618,1e-05,1.09532]
[1779403305428,44.04,77567.89,0.0,-0.00618,1e-05,1.095]
[1779403310462,44.04,77569.11,0.0,-0.00617,1e-05,1.09381]
[1779403317512,44.04,77570.07,0.0,-0.00617,1e-05,1.09287]
[1779403323150,44.04,77570.31,0.0,-0.00616,1e-05,1.09263]
[1779403329596,44.04,77570.42,0.0,-0.00616,1e-05,1.09253]
[1779403334630,44.04,77572.95,0.0,-0.00615,1e-05,1.09006]
[1779403341680,44.04,77577.9,0.0,-0.00612,1e-05,1.08525]
[1779403346715,44.04,77577.35,0.0,-0.00612,1e-05,1.08578]
[1779403351750,44.04,77576.81,0.0,-0.00612,1e-05,1.08517]
[1779403356789,44.04,77576.87,0.0,-0.00612,1e-05,1.08512]
[1779403363837,44.04,77576.72,0.0,-0.00612,1e-05,1.08526]
[1779403369880,44.04,77578.48,0.0,-0.00611,1e-05,1.08355]
[1779403374915,44.04,77583.99,0.0,-0.00607,1e-05,1.07823]
[1779403379950,44.04,77584.54,0.0,-0.00607,1e-05,1.0777]
[1779403384985,44.04,77593.17,0.0,-0.00602,1e-05,1.0694]
[1779403390024,44.04,77590.96,0.0,-0.00603,1e-05,1.07152]
[1779403395057,44.04,77588.26,0.0,-0.00605,1e-05,1.07412]
[1779403402105,44.04,77588.37,0.0,-0.00605,1e-05,1.07401]
[1779403410162,44.04,77587.79,0.0,-0.00605,1e-05,1.07457]
[1779403416204,44.04,77587.09,0.0,-0.00605,1e-05,1.07411]
[1779403421239,44.04,77586.26,0.0,-0.00605,1e-05,1.07491]
[1779403426274,44.04,77576.76,0.0,-0.00611,1e-05,1.08409]
[1779403431309,44.04,77581.11,0.0,-0.00608,1e-05,1.07988]
[1779403436347,44.04,77581.71,0.0,-0.00608,1e-05,1.0793]
[1779403441382,44.04,77584.18,0.0,-0.00607,1e-05,1.07692]
[1779403446416,44.04,77586.32,0.0,-0.00605,1e-05,1.07485]
[1779403451450,44.04,77584.03,0.0,-0.00607,1e-05,1.07706]
[1779403456486,44.04,77585.27,0.0,-0.00606,1e-05,1.07587]
[1779403461521,44.04,77585.44,0.0,-0.00606,1e-05,1.0757]
[1779403468569,44.04,77584.8,0.0,-0.00606,1e-05,1.07632]
[1779403474207,44.04,77580.86,0.0,-0.00608,1e-05,1.07899]
[1779403480658,44.04,77581.43,0.0,-0.00608,1e-05,1.07844]
[1779403486696,44.04,77581.76,0.0,-0.00607,1e-05,1.07812]
[1779403491732,44.04,77581.06,0.0,-0.00608,1e-05,1.0788]
[1779403496766,44.04,77579.59,0.0,-0.00609,1e-05,1.08022]
[1779403501801,44.04,77585.29,0.0,-0.00605,1e-05,1.07472]
[1779403506837,44.04,77594.56,0.0,-0.006,1e-05,1.06583]
[1779403511873,44.04,77594.63,0.0,-0.00599,1e-05,1.06576]
[1779403516907,44.04,77592.8,0.0,-0.00601,1e-05,1.06751]
[1779403521944,44.04,77588.99,0.0,-0.00603,1e-05,1.07116]
[1779403526976,44.04,77581.61,0.0,-0.00608,1e-05,1.07827]
[1779403532012,44.04,77585.69,0.0,-0.00604,1e-05,1.07321]
[1779403537047,44.04,77590.84,0.0,-0.00601,1e-05,1.06827]
[1779403542082,44.04,77591.02,0.0,-0.00601,1e-05,1.06809]
[1779403547117,44.04,77590.61,0.0,-0.00601,1e-05,1.06849]
[1779403552152,44.04,77589.98,0.0,-0.00602,1e-05,1.06909]
[1779403558193,44.04,77589.84,0.0,-0.00602,1e-05,1.06922]
[1779403563229,44.04,77595.76,0.0,-0.00598,1e-05,1.06356]
[1779403569271,44.04,77594.4,0.0,-0.00599,1e-05,1.06486]
[1779403574306,44.04,77592.1,0.0,-0.006,1e-05,1.06706]
[1779403579340,44.04,77592.17,0.0,-0.006,1e-05,1.06699]
[1779403584376,44.04,77591.67,0.0,-0.00601,1e-05,1.06747]
[1779403589411,44.04,77590.89,0.0,-0.00601,1e-05,1.06822]
[1779403595454,44.04,77588.21,0.0,-0.00602,1e-05,1.06966]
[1779403600488,44.04,77585.45,0.0,-0.00604,1e-05,1.07231]
[1779403605525,44.04,77585.82,0.0,-0.00604,1e-05,1.07196]
[1779403615204,44.04,77586.09,0.0,-0.00604,1e-05,1.0717]
[1779403621636,44.04,77586.26,0.0,-0.00603,1e-05,1.07153]
[1779403626672,44.04,77586.45,0.0,-0.00603,1e-05,1.07135]
[1779403632713,44.04,77587.46,0.0,-0.00603,1e-05,1.07038]
[1779403638756,44.04,77587.4,0.0,-0.00603,1e-05,1.07044]
[1779403643790,44.04,77588.62,0.0,-0.00602,1e-05,1.06927]
[1779403648825,44.04,77588.53,0.0,-0.00602,1e-05,1.06936]
[1779403655484,44.04,77589.04,0.0,-0.00601,1e-05,1.06774]
[1779403660909,44.04,77588.96,0.0,-0.00601,1e-05,1.06782]
[1779403665946,44.04,77588.42,0.0,-0.00601,1e-05,1.06834]
[1779403670979,44.04,77588.36,0.0,-0.00602,1e-05,1.0684]
[1779403676017,44.04,77587.91,0.0,-0.00602,1e-05,1.06883]
[1779403681053,44.04,77586.83,0.0,-0.00602,1e-05,1.06986]
[1779403686088,44.04,77586.56,0.0,-0.00603,1e-05,1.07012]
[1779403692130,44.04,77585.84,0.0,-0.00603,1e-05,1.07081]
[1779403697164,44.04,77580.07,0.0,-0.00607,1e-05,1.07636]
[1779403702201,44.04,77574.5,0.0,-0.0061,1e-05,1.08174]
[1779403707235,44.04,77575.39,0.0,-0.0061,1e-05,1.08088]
[1779403712282,44.04,77572.97,0.0,-0.0061,1e-05,1.08209]
[1779403717318,44.04,77570.38,0.0,-0.00612,1e-05,1.0846]
[1779403722352,44.04,77572.59,0.0,-0.00611,1e-05,1.08246]
[1779403727388,44.04,77573.33,0.0,-0.0061,1e-05,1.08174]
[1779403732423,44.04,77576.76,0.0,-0.00608,1e-05,1.07842]
[1779403737467,44.04,77576.72,0.0,-0.00608,1e-05,1.07846]
[1779403742493,44.04,77578.23,0.0,-0.00607,1e-05,1.07701]
[1779403748535,44.04,77574.56,0.0,-0.00609,1e-05,1.08055]
[1779403756190,44.04,77575.05,0.0,-0.00609,1e-05,1.08008]
[1779403761626,44.04,77574.95,0.0,-0.00609,1e-05,1.08017]
[1779403766661,44.04,77572.96,0.0,-0.0061,1e-05,1.0821]
[1779403772711,44.04,77574.44,0.0,-0.00609,1e-05,1.07953]
[1779403777736,44.04,77574.65,0.0,-0.00609,1e-05,1.07933]
[1779403782774,44.04,77572.42,0.0,-0.0061,1e-05,1.08149]
[1779403789823,44.04,77572.97,0.0,-0.0061,1e-05,1.08096]
[1779403796469,44.04,77573.76,0.0,-0.00609,1e-05,1.08019]
[1779403801908,44.04,77574.4,0.0,-0.00609,1e-05,1.07957]
[1779403807950,44.04,77574.66,0.0,-0.00609,1e-05,1.07932]
[1779403812985,44.04,77574.7,0.0,-0.00609,1e-05,1.07928]
[1779403818022,44.04,77574.31,0.0,-0.00609,1e-05,1.07966]
[1779403820034,44.04,77552.96,0.0,-0.00622,1e-05,1.10047]
[1779403825070,44.04,77547.53,0.0,-0.00626,1e-05,1.10582]
[1779403833126,44.04,77548.23,0.0,-0.00625,1e-05,1.10397]
[1779403838162,44.04,77558.89,0.0,-0.00618,1e-05,1.09351]
[1779403843196,44.04,77560.11,0.0,-0.00617,1e-05,1.09232]
[1779403848233,44.04,77560.22,0.0,-0.00617,1e-05,1.09221]
[1779403855284,44.04,77555.04,0.0,-0.00621,1e-05,1.09728]
[1779403860317,44.04,77560.2,0.0,-0.00617,1e-05,1.09223]
[1779403865352,44.04,77560.88,0.0,-0.00617,1e-05,1.09157]
[1779403874414,44.04,77561.85,0.0,-0.00616,1e-05,1.09062]
[1779403879450,44.04,77558.19,0.0,-0.00619,1e-05,1.0942]
[1779403885492,44.04,77556.97,0.0,-0.00619,1e-05,1.09539]
[1779403890527,44.04,77557.04,0.0,-0.00619,1e-05,1.09532]
[1779403895562,44.04,77557.28,0.0,-0.00618,1e-05,1.09394]
[1779403900597,44.04,77556.6,0.0,-0.00619,1e-05,1.09461]
[1779403907247,44.04,77555.66,0.0,-0.00619,1e-05,1.09553]
[1779403912682,44.04,77560.67,0.0,-0.00616,1e-05,1.09063]
[1779403917717,44.04,77563.34,0.0,-0.00615,1e-05,1.08803]
[1779403922753,44.04,77560.14,0.0,-0.00617,1e-05,1.09115]
[1779403927789,44.04,77559.72,0.0,-0.00617,1e-05,1.09156]
[1779403932824,44.04,77557.58,0.0,-0.00618,1e-05,1.09365]
[1779403942894,44.04,77558.33,0.0,-0.00618,1e-05,1.09292]
[1779403947930,44.04,77559.79,0.0,-0.00617,1e-05,1.09149]
[1779403952964,44.04,77560.58,0.0,-0.00616,1e-05,1.08958]
[1779403959006,44.04,77559.37,0.0,-0.00617,1e-05,1.09076]
[1779403964041,44.04,77561.36,0.0,-0.00615,1e-05,1.08882]
[1779403969076,44.04,77562.26,0.0,-0.00615,1e-05,1.08794]
[1779403974112,44.04,77563.48,0.0,-0.00614,1e-05,1.08675]
[1779403979147,44.04,77563.88,0.0,-0.00614,1e-05,1.08637]
[1779403984186,44.04,77563.05,0.0,-0.00614,1e-05,1.08717]
[1779403989218,44.04,77562.94,0.0,-0.00614,1e-05,1.08728]
[1779403994253,44.04,77562.61,0.0,-0.00614,1e-05,1.0876]
[1779403999290,44.04,77565.44,0.0,-0.00613,1e-05,1.08485]
[1779404004326,44.04,77566.31,0.0,-0.00612,1e-05,1.08401]
[1779404009361,44.04,77566.19,0.0,-0.00612,1e-05,1.08412]
[1779404014397,44.04,77559.21,0.0,-0.00616,1e-05,1.08977]
[1779404019431,44.04,77558.21,0.0,-0.00617,1e-05,1.09075]
[1779404025473,44.04,77558.98,0.0,-0.00616,1e-05,1.09]
[1779404032523,44.04,77559.46,0.0,-0.00616,1e-05,1.08953]
[1779404037558,44.04,77559.89,0.0,-0.00616,1e-05,1.08911]
[1779404042598,44.04,77563.88,0.0,-0.00613,1e-05,1.08523]
[1779404047629,44.04,77564.43,0.0,-0.00613,1e-05,1.08469]
[1779404052662,44.04,77569.95,0.0,-0.00609,1e-05,1.07934]
[1779404058704,44.04,77569.53,0.0,-0.00609,1e-05,1.07975]
[1779404063740,44.04,77570.45,0.0,-0.00609,1e-05,1.07886]
[1779404068776,44.04,77570.29,0.0,-0.00609,1e-05,1.07902]
[1779404073810,44.04,77569.93,0.0,-0.00609,1e-05,1.07823]
[1779404078845,44.04,77569.14,0.0,-0.00609,1e-05,1.07899]
[1779404083881,44.04,77568.82,0.0,-0.00609,1e-05,1.0793]
[1779404088917,44.04,77567.43,0.0,-0.0061,1e-05,1.08065]
[1779404093951,44.04,77564.04,0.0,-0.00612,1e-05,1.08394]
[1779404098988,44.04,77563.1,0.0,-0.00613,1e-05,1.08485]
[1779404104030,44.04,77562.29,0.0,-0.00613,1e-05,1.08563]
[1779404109061,44.04,77564.32,0.0,-0.00612,1e-05,1.08366]
[1779404115104,44.04,77563.82,0.0,-0.00612,1e-05,1.08415]
[1779404120140,44.04,77564.04,0.0,-0.00612,1e-05,1.08394]
[1779404125174,44.04,77567.62,0.0,-0.0061,1e-05,1.08046]
[1779404130209,44.04,77567.91,0.0,-0.0061,1e-05,1.08018]
[1779404135243,44.04,77568.34,0.0,-0.00609,1e-05,1.07863]
[1779404140281,44.04,77576.71,0.0,-0.00604,1e-05,1.07057]
[1779404145315,44.04,77580.9,0.0,-0.00601,1e-05,1.06655]
[1779404150352,44.04,77580.06,0.0,-0.00602,1e-05,1.06735]
[1779404155385,44.04,77581.45,0.0,-0.00601,1e-05,1.06602]
[1779404162434,44.04,77580.64,0.0,-0.00601,1e-05,1.0668]
[1779404167469,44.04,77576.33,0.0,-0.00604,1e-05,1.07093]
[1779404172503,44.04,77569.96,0.0,-0.00608,1e-05,1.07707]
[1779404177540,44.04,77571.64,0.0,-0.00607,1e-05,1.07545]
[1779404186603,44.04,77572.7,0.0,-0.00606,1e-05,1.07443]
[1779404191638,44.04,77573.48,0.0,-0.00605,1e-05,1.07255]
[1779404196673,44.04,77574.25,0.0,-0.00605,1e-05,1.0718]
[1779404202714,44.04,77573.0,0.0,-0.00605,1e-05,1.07301]
[1779404207749,44.04,77572.98,0.0,-0.00605,1e-05,1.07303]
[1779404213792,44.04,77573.76,0.0,-0.00605,1e-05,1.07228]
[1779404219835,44.04,77574.03,0.0,-0.00605,1e-05,1.07202]
[1779404225877,44.04,77574.21,0.0,-0.00605,1e-05,1.07184]
[1779404235947,44.04,77574.28,0.0,-0.00605,1e-05,1.07178]
[1779404245010,44.04,77574.35,0.0,-0.00605,1e-05,1.07171]
[1779404250046,44.04,77574.07,0.0,-0.00605,1e-05,1.07198]
[1779404255081,44.04,77572.69,0.0,-0.00605,1e-05,1.07218]
[1779404261124,44.04,77574.58,0.0,-0.00604,1e-05,1.07036]
[1779404268172,44.04,77574.41,0.0,-0.00604,1e-05,1.07052]
[1779404274213,44.04,77574.47,0.0,-0.00604,1e-05,1.07047]
[1779404279853,44.04,77574.09,0.0,-0.00604,1e-05,1.07083]
[1779404285291,44.04,77574.42,0.0,-0.00604,1e-05,1.07051]
[1779404290326,44.04,77573.76,0.0,-0.00604,1e-05,1.07115]
[1779404295360,44.04,77575.01,0.0,-0.00604,1e-05,1.06995]
[1779404301402,44.04,77575.05,0.0,-0.00604,1e-05,1.06991]
[1779404306438,44.04,77574.7,0.0,-0.00604,1e-05,1.07024]
[1779404311473,44.04,77574.63,0.0,-0.00603,1e-05,1.06918]
[1779404317518,44.04,77574.32,0.0,-0.00603,1e-05,1.06948]
[1779404322549,44.04,77574.52,0.0,-0.00603,1e-05,1.06929]
[1779404328592,44.04,77571.4,0.0,-0.00605,1e-05,1.07229]
[1779404333628,44.04,77573.09,0.0,-0.00604,1e-05,1.07066]
[1779404340281,44.04,77573.34,0.0,-0.00604,1e-05,1.07042]
[1779404345710,44.04,77573.68,0.0,-0.00604,1e-05,1.0701]
[1779404350745,44.04,77574.06,0.0,-0.00604,1e-05,1.06973]
[1779404360817,44.04,77573.95,0.0,-0.00604,1e-05,1.06984]
[1779404365866,44.04,77579.45,0.0,-0.006,1e-05,1.06457]
[1779404374930,44.04,77577.87,0.0,-0.00601,1e-05,1.06495]
[1779404380563,44.04,77576.94,0.0,-0.00601,1e-05,1.06584]
[1779404387017,44.04,77576.63,0.0,-0.00601,1e-05,1.06614]
[1779404394066,44.04,77576.53,0.0,-0.00601,1e-05,1.06624]
[1779404400704,44.04,77576.22,0.0,-0.00602,1e-05,1.06653]
[1779404403149,44.04,77558.15,0.0,-0.00613,1e-05,1.08397]
[1779404408187,44.04,77554.72,0.0,-0.00615,1e-05,1.0873]
[1779404413221,44.04,77549.73,0.0,-0.00618,1e-05,1.09217]
[1779404419263,44.04,77549.63,0.0,-0.00618,1e-05,1.09227]
[1779404429334,44.04,77549.87,0.0,-0.00618,1e-05,1.09203]
[1779404434368,44.04,77550.95,0.0,-0.00617,1e-05,1.08984]
[1779404439408,44.04,77552.49,0.0,-0.00616,1e-05,1.08833]
[1779404445448,44.04,77550.47,0.0,-0.00617,1e-05,1.0903]
[1779404451060,44.04,77551.3,0.0,-0.00617,1e-05,1.08949]
[1779404456523,44.04,77556.91,0.0,-0.00613,1e-05,1.08403]
[1779404461560,44.04,77556.55,0.0,-0.00613,1e-05,1.08438]
[1779404466594,44.04,77559.6,0.0,-0.00611,1e-05,1.08142]
[1779404471628,44.04,77560.98,0.0,-0.0061,1e-05,1.08008]
[1779404476663,44.04,77561.37,0.0,-0.0061,1e-05,1.07971]
[1779404481699,44.04,77549.85,0.0,-0.00617,1e-05,1.09091]
[1779404486734,44.04,77547.11,0.0,-0.00619,1e-05,1.09359]
[1779404491769,44.04,77543.82,0.0,-0.00621,1e-05,1.09566]
[1779404496804,44.04,77533.82,0.0,-0.00627,1e-05,1.10551]
[1779404501841,44.04,77532.15,0.0,-0.00628,1e-05,1.10716]
[1779404506877,44.04,77533.63,0.0,-0.00627,1e-05,1.1057]
[1779404513925,44.04,77534.39,0.0,-0.00627,1e-05,1.10494]
[1779404521982,44.04,77534.4,0.0,-0.00627,1e-05,1.10493]
[1779404527016,44.04,77534.08,0.0,-0.00627,1e-05,1.10525]
[1779404533059,44.04,77534.82,0.0,-0.00626,1e-05,1.10452]
[1779404538094,44.04,77535.52,0.0,-0.00626,1e-05,1.10383]
[1779404545143,44.04,77535.61,0.0,-0.00626,1e-05,1.10374]
[1779404552195,44.04,77535.62,0.0,-0.00625,1e-05,1.10258]
[1779404558238,44.04,77536.55,0.0,-0.00625,1e-05,1.10166]
[1779404563284,44.04,77537.45,0.0,-0.00624,1e-05,1.10077]
[1779404568307,44.04,77544.68,0.0,-0.0062,1e-05,1.09367]
[1779404573342,44.04,77546.11,0.0,-0.00619,1e-05,1.09228]
[1779404578377,44.04,77549.95,0.0,-0.00616,1e-05,1.08852]
[1779404583414,44.04,77553.34,0.0,-0.00614,1e-05,1.08522]
[1779404589455,44.04,77553.25,0.0,-0.00614,1e-05,1.08531]
[1779404595498,44.04,77551.57,0.0,-0.00615,1e-05,1.08695]
[1779404600532,44.04,77551.4,0.0,-0.00615,1e-05,1.08711]
[1779404605568,44.04,77550.58,0.0,-0.00616,1e-05,1.08791]
[1779404614631,44.04,77549.76,0.0,-0.00616,1e-05,1.08757]
[1779404619666,44.04,77563.6,0.0,-0.00607,1e-05,1.07415]
[1779404624703,44.04,77573.48,0.0,-0.00601,1e-05,1.06466]
[1779404629737,44.04,77573.68,0.0,-0.00601,1e-05,1.06447]
[1779404634771,44.04,77574.82,0.0,-0.006,1e-05,1.06337]
[1779404638798,44.04,77594.34,0.0,-0.00588,1e-05,1.04485]
[1779404644414,44.04,77593.61,0.0,-0.00589,1e-05,1.04554]
[1779404649875,44.04,77593.5,0.0,-0.00589,1e-05,1.04564]
[1779404654912,44.04,77600.7,0.0,-0.00584,1e-05,1.03887]
[1779404659950,44.04,77594.81,0.0,-0.00588,1e-05,1.04441]
[1779404664987,44.04,77596.58,0.0,-0.00587,1e-05,1.04274]
[1779404670023,44.04,77598.2,0.0,-0.00586,1e-05,1.04122]
[1779404684118,44.04,77594.21,0.0,-0.00588,1e-05,1.04386]
[1779404689155,44.04,77592.92,0.0,-0.00588,1e-05,1.04508]
[1779404694190,44.04,77590.56,0.0,-0.0059,1e-05,1.0473]
[1779404699227,44.04,77589.07,0.0,-0.00591,1e-05,1.04871]
[1779404704261,44.04,77587.31,0.0,-0.00592,1e-05,1.05037]
[1779404710303,44.04,77585.86,0.0,-0.00593,1e-05,1.05175]
[1779404715337,44.04,77586.11,0.0,-0.00592,1e-05,1.05151]
[1779404720374,44.04,77585.38,0.0,-0.00593,1e-05,1.0522]
[1779404732457,44.04,77580.33,0.0,-0.00595,1e-05,1.05588]
[1779404737492,44.04,77580.88,0.0,-0.00595,1e-05,1.05536]
[1779404742530,44.04,77580.62,0.0,-0.00595,1e-05,1.0556]
[1779404747565,44.04,77580.49,0.0,-0.00595,1e-05,1.05573]
[1779404752599,44.04,77580.41,0.0,-0.00595,1e-05,1.0558]
[1779404757634,44.04,77586.46,0.0,-0.00592,1e-05,1.05006]
[1779404762670,44.04,77591.38,0.0,-0.00589,1e-05,1.04542]
[1779404767704,44.04,77595.47,0.0,-0.00586,1e-05,1.04157]
[1779404772739,44.04,77597.77,0.0,-0.00585,1e-05,1.03941]
[1779404778781,44.04,77610.89,0.0,-0.00577,1e-05,1.02716]
[1779404783817,44.04,77613.37,0.0,-0.00575,1e-05,1.02486]
[1779404788851,44.04,77612.23,0.0,-0.00576,1e-05,1.02592]
[1779404793891,44.04,77612.68,0.0,-0.00575,1e-05,1.02441]
[1779404799929,44.04,77612.4,0.0,-0.00575,1e-05,1.02467]
[1779404805557,44.04,77626.15,0.0,-0.00567,1e-05,1.01199]
[1779404811005,44.04,77629.8,0.0,-0.00565,1e-05,1.00865]
[1779404816041,44.04,77627.01,0.0,-0.00567,1e-05,1.0112]
[1779404821076,44.04,77632.29,0.0,-0.00564,1e-05,1.00637]
[1779404826111,44.04,77629.7,0.0,-0.00565,1e-05,1.00874]
[1779404831147,44.04,77628.79,0.0,-0.00566,1e-05,1.00957]
[1779404836182,44.04,77629.95,0.0,-0.00565,1e-05,1.00851]
[1779404841216,44.04,77624.57,0.0,-0.00568,1e-05,1.01344]
[1779404846251,44.04,77623.77,0.0,-0.00569,1e-05,1.01418]
[1779404851286,44.04,77627.94,0.0,-0.00566,1e-05,1.00927]
[1779404856323,44.04,77633.05,0.0,-0.00563,1e-05,1.0046]
[1779404862364,44.04,77634.15,0.0,-0.00562,1e-05,1.0036]
[1779404867398,44.04,77640.42,0.0,-0.00558,1e-05,0.9979]
[1779404872433,44.04,77649.53,0.0,-0.00553,1e-05,0.98968]
[1779404877469,44.04,77655.36,0.0,-0.0055,1e-05,0.98444]
[1779404882507,44.04,77658.92,0.0,-0.00548,1e-05,0.98126]
[1779404888546,44.04,77663.8,0.0,-0.00545,1e-05,0.97691]
[1779404893581,44.04,77664.74,0.0,-0.00544,1e-05,0.97607]
[1779404899623,44.04,77666.6,0.0,-0.00543,1e-05,0.97442]
[1779404904658,44.04,77668.97,0.0,-0.00542,1e-05,0.97231]
[1779404909692,44.04,77671.61,0.0,-0.00541,1e-05,0.96998]
[1779404914729,44.04,77669.45,0.0,-0.00541,1e-05,0.97083]
[1779404919763,44.04,77669.22,0.0,-0.00541,1e-05,0.97104]
[1779404924804,44.04,77669.12,0.0,-0.00541,1e-05,0.97113]
[1779404929833,44.04,77669.13,0.0,-0.00541,1e-05,0.97112]
[1779404934868,44.04,77662.0,0.0,-0.00545,1e-05,0.97745]
[1779404939903,44.04,77660.16,0.0,-0.00546,1e-05,0.97909]
[1779404944939,44.04,77659.73,0.0,-0.00547,1e-05,0.97947]
[1779404950981,44.04,77658.35,0.0,-0.00548,1e-05,0.9807]
[1779404956615,44.04,77660.18,0.0,-0.00546,1e-05,0.97907]
[1779404962060,44.04,77660.92,0.0,-0.00546,1e-05,0.97841]
[1779404967096,44.04,77665.71,0.0,-0.00543,1e-05,0.97415]
[1779404972131,44.04,77666.86,0.0,-0.00542,1e-05,0.97207]
[1779404977167,44.04,77665.59,0.0,-0.00543,1e-05,0.9732]
[1779404982201,44.04,77664.22,0.0,-0.00544,1e-05,0.97442]
[1779404987239,44.04,77663.09,0.0,-0.00544,1e-05,0.97542]
[1779404992274,44.04,77663.31,0.0,-0.00544,1e-05,0.97523]
[1779404997311,44.04,77663.0,0.0,-0.00544,1e-05,0.9755]
[1779405002346,44.04,77662.91,0.0,-0.00544,1e-05,0.97558]
[1779405010401,44.04,77651.17,0.0,-0.00551,1e-05,0.98607]
[1779405015437,44.04,77651.21,0.0,-0.00551,1e-05,0.98603]
[1779405021480,44.04,77647.43,0.0,-0.00553,1e-05,0.98943]
[1779405026519,44.04,77644.85,0.0,-0.00555,1e-05,0.99175]
[1779405031550,44.04,77642.25,0.0,-0.00556,1e-05,0.99303]
[1779405036585,44.04,77642.41,0.0,-0.00555,1e-05,0.99288]
[1779405041620,44.04,77642.71,0.0,-0.00555,1e-05,0.99261]
[1779405046655,44.04,77643.91,0.0,-0.00555,1e-05,0.99153]
[1779405051692,44.04,77644.44,0.0,-0.00554,1e-05,0.99105]
[1779405056730,44.04,77645.6,0.0,-0.00554,1e-05,0.99001]
[1779405067387,44.04,77646.3,0.0,-0.00553,1e-05,0.98938]
[1779405074854,44.04,77639.06,0.0,-0.00557,1e-05,0.99591]
[1779405087944,44.04,77634.31,0.0,-0.0056,1e-05,1.00022]
[1779405094993,44.04,77629.8,0.0,-0.00562,1e-05,1.00324]
[1779405101034,44.04,77627.39,0.0,-0.00564,1e-05,1.00544]
[1779405106072,44.04,77627.46,0.0,-0.00564,1e-05,1.00538]
[1779405111107,44.04,77627.24,0.0,-0.00564,1e-05,1.00558]
[1779405117738,44.04,77628.71,0.0,-0.00563,1e-05,1.00424]
[1779405123190,44.04,77618.27,0.0,-0.00569,1e-05,1.01379]
[1779405128225,44.04,77610.09,0.0,-0.00574,1e-05,1.02133]
[1779405133259,44.04,77609.97,0.0,-0.00574,1e-05,1.02144]
[1779405147948,44.04,77617.56,0.0,-0.00569,1e-05,1.01444]
[1779405156421,44.04,77617.56,0.0,-0.00569,1e-05,1.01336]
[1779405165484,44.04,77621.84,0.0,-0.00566,1e-05,1.00943]
[1779405170519,44.04,77624.79,0.0,-0.00565,1e-05,1.00673]
[1779405172533,44.04,77608.01,0.0,-0.00574,1e-05,1.02216]
[1779405178159,44.04,77607.16,0.0,-0.00575,1e-05,1.02295]
[1779405183616,44.04,77594.95,0.0,-0.00582,1e-05,1.03431]
[1779405188651,44.04,77594.85,0.0,-0.00582,1e-05,1.03441]
[1779405193685,44.04,77594.8,0.0,-0.00582,1e-05,1.03445]
[1779405198721,44.04,77595.83,0.0,-0.00582,1e-05,1.03349]
[1779405204761,44.04,77595.76,0.0,-0.00582,1e-05,1.03356]
[1779405209796,44.04,77596.69,0.0,-0.00581,1e-05,1.03269]
[1779405214842,44.04,77588.28,0.0,-0.00586,1e-05,1.03946]
[1779405215838,44.04,77572.34,0.0,-0.00595,1e-05,1.05452]
[1779405220874,44.04,77571.85,0.0,-0.00596,1e-05,1.05498]
[1779405225909,44.04,77572.98,0.0,-0.00595,1e-05,1.05391]
[1779405230944,44.04,77573.89,0.0,-0.00594,1e-05,1.05305]
[1779405235978,44.04,77579.85,0.0,-0.00591,1e-05,1.0474]
[1779405241014,44.04,77575.85,0.0,-0.00593,1e-05,1.05119]
[1779405246050,44.04,77567.27,0.0,-0.00599,1e-05,1.05935]
[1779405251083,44.04,77563.16,0.0,-0.00601,1e-05,1.06328]
[1779405257126,44.04,77559.79,0.0,-0.00603,1e-05,1.06651]
[1779405262163,44.04,77555.91,0.0,-0.00606,1e-05,1.07024]
[1779405267196,44.04,77554.09,0.0,-0.00607,1e-05,1.07199]
[1779405272230,44.04,77558.55,0.0,-0.00603,1e-05,1.06657]
[1779405279281,44.04,77554.49,0.0,-0.00606,1e-05,1.07047]
[1779405282302,44.04,77536.36,0.0,-0.00617,1e-05,1.08805]
[1779405283312,44.04,77512.82,0.0,-0.00632,1e-05,1.11125]
[1779405285327,44.04,77497.75,0.0,-0.00642,1e-05,1.12632]
[1779405290362,44.04,77507.25,0.0,-0.00636,1e-05,1.1168]
[1779405296404,44.04,77510.07,0.0,-0.00634,1e-05,1.11399]
[1779405301514,44.04,77504.15,0.0,-0.00638,1e-05,1.1199]
[1779405307520,44.04,77496.6,0.0,-0.00643,1e-05,1.12747]
[1779405309115,44.04,77479.78,0.0,-0.00654,1e-05,1.14451]
[1779405314567,44.04,77481.28,0.0,-0.00653,1e-05,1.14298]
[1779405319601,44.04,77476.74,0.0,-0.00656,1e-05,1.14761]
[1779405324638,44.04,77486.78,0.0,-0.00649,1e-05,1.13739]
[1779405329254,44.04,77506.93,0.0,-0.00636,1e-05,1.11712]
[1779405334707,44.04,77511.19,0.0,-0.00633,1e-05,1.11171]
[1779405339750,44.04,77513.98,0.0,-0.00631,1e-05,1.10893]
[1779405344779,44.04,77522.15,0.0,-0.00626,1e-05,1.10085]
[1779405349814,44.04,77522.02,0.0,-0.00626,1e-05,1.10098]
[1779405354848,44.04,77532.56,0.0,-0.00619,1e-05,1.09062]
[1779405359883,44.04,77531.65,0.0,-0.0062,1e-05,1.09151]
[1779405364919,44.04,77525.43,0.0,-0.00624,1e-05,1.09762]
[1779405369955,44.04,77527.41,0.0,-0.00622,1e-05,1.09567]
[1779405374989,44.04,77537.68,0.0,-0.00616,1e-05,1.08562]
[1779405380030,44.04,77538.35,0.0,-0.00615,1e-05,1.08497]
[1779405385065,44.04,77538.26,0.0,-0.00615,1e-05,1.08506]
[1779405390100,44.04,77538.11,0.0,-0.00615,1e-05,1.0852]
[1779405395134,44.04,77538.99,0.0,-0.00614,1e-05,1.0832]
[1779405400169,44.04,77542.96,0.0,-0.00612,1e-05,1.07934]
[1779405405204,44.04,77544.41,0.0,-0.00611,1e-05,1.07794]
[1779405411246,44.04,77543.13,0.0,-0.00612,1e-05,1.07918]
[1779405416281,44.04,77540.16,0.0,-0.00614,1e-05,1.08206]
[1779405421317,44.04,77539.73,0.0,-0.00614,1e-05,1.08248]
[1779405426352,44.04,77541.4,0.0,-0.00613,1e-05,1.08086]
[1779405431387,44.04,77540.9,0.0,-0.00613,1e-05,1.08134]
[1779405436423,44.04,77539.57,0.0,-0.00614,1e-05,1.08264]
[1779405441458,44.04,77533.46,0.0,-0.00618,1e-05,1.08859]
[1779405446494,44.04,77542.65,0.0,-0.00612,1e-05,1.07965]
[1779405451527,44.04,77542.29,0.0,-0.00612,1e-05,1.07886]
[1779405460177,44.04,77541.55,0.0,-0.00612,1e-05,1.07957]
[1779405465628,44.04,77548.32,0.0,-0.00608,1e-05,1.07302]
[1779405470663,44.04,77549.18,0.0,-0.00607,1e-05,1.07219]
[1779405480321,44.04,77548.59,0.0,-0.00608,1e-05,1.07276]
[1779405485772,44.04,77535.86,0.0,-0.00616,1e-05,1.08511]
[1779405490809,44.04,77532.48,0.0,-0.00618,1e-05,1.08841]
[1779405495855,44.04,77534.01,0.0,-0.00617,1e-05,1.08691]
[1779405505913,44.04,77534.94,0.0,-0.00616,1e-05,1.086]
[1779405515980,44.04,77535.68,0.0,-0.00615,1e-05,1.08414]
[1779405525051,44.04,77536.58,0.0,-0.00615,1e-05,1.08326]
[1779405530086,44.04,77543.17,0.0,-0.0061,1e-05,1.07686]
[1779405535122,44.04,77546.92,0.0,-0.00608,1e-05,1.07324]
[1779405540156,44.04,77550.37,0.0,-0.00606,1e-05,1.06991]
[1779405546199,44.04,77547.41,0.0,-0.00608,1e-05,1.07276]
[1779405551234,44.04,77546.3,0.0,-0.00608,1e-05,1.07384]
[1779405556269,44.04,77537.65,0.0,-0.00614,1e-05,1.08222]
[1779405562311,44.04,77537.32,0.0,-0.00614,1e-05,1.08254]
[1779405569360,44.04,77538.14,0.0,-0.00614,1e-05,1.08174]
[1779405574396,44.04,77539.8,0.0,-0.00612,1e-05,1.07899]
[1779405581447,44.04,77539.44,0.0,-0.00612,1e-05,1.07934]
[1779405587489,44.04,77548.49,0.0,-0.00606,1e-05,1.07059]
[1779405592524,44.04,77551.16,0.0,-0.00605,1e-05,1.06802]
[1779405597558,44.04,77551.06,0.0,-0.00605,1e-05,1.06811]
[1779405602594,44.04,77549.67,0.0,-0.00606,1e-05,1.06945]
[1779405607629,44.04,77538.6,0.0,-0.00613,1e-05,1.08016]
[1779405612665,44.04,77538.61,0.0,-0.00613,1e-05,1.08015]
[1779405618705,44.04,77538.46,0.0,-0.00613,1e-05,1.08029]
[1779405623744,44.04,77539.02,0.0,-0.00612,1e-05,1.07975]
[1779405628779,44.04,77538.74,0.0,-0.00613,1e-05,1.08002]
[1779405633818,44.04,77539.38,0.0,-0.00612,1e-05,1.07826]
[1779405638853,44.04,77554.2,0.0,-0.00602,1e-05,1.06397]
[1779405643889,44.04,77554.08,0.0,-0.00602,1e-05,1.06408]
[1779405648924,44.04,77552.49,0.0,-0.00603,1e-05,1.06561]
[1779405653957,44.04,77550.82,0.0,-0.00604,1e-05,1.06721]
[1779405660000,44.04,77550.09,0.0,-0.00605,1e-05,1.06791]
[1779405665037,44.04,77535.47,0.0,-0.00614,1e-05,1.08206]
[1779405670078,44.04,77526.42,0.0,-0.0062,1e-05,1.09089]
[1779405675114,44.04,77523.9,0.0,-0.00621,1e-05,1.09336]
[1779405681158,44.04,77522.93,0.0,-0.00622,1e-05,1.09431]
[1779405688208,44.04,77526.0,0.0,-0.0062,1e-05,1.0913]
[1779405694248,44.04,77529.54,0.0,-0.00617,1e-05,1.08669]
[1779405702305,44.04,77531.18,0.0,-0.00616,1e-05,1.08509]
[1779405707339,44.04,77532.95,0.0,-0.00615,1e-05,1.08336]
[1779405715395,44.04,77533.76,0.0,-0.00614,1e-05,1.08258]
[1779405720433,44.04,77534.8,0.0,-0.00614,1e-05,1.08156]
[1779405725466,44.04,77534.09,0.0,-0.00614,1e-05,1.08225]
[1779405732516,44.04,77532.6,0.0,-0.00615,1e-05,1.0837]
[1779405737551,44.04,77533.18,0.0,-0.00615,1e-05,1.08314]
[1779405742586,44.04,77535.91,0.0,-0.00613,1e-05,1.08048]
[1779405747621,44.04,77534.84,0.0,-0.00614,1e-05,1.08152]
[1779405752656,44.04,77536.24,0.0,-0.00612,1e-05,1.07902]
[1779405758699,44.04,77537.86,0.0,-0.00611,1e-05,1.07745]
[1779405764740,44.04,77538.18,0.0,-0.00611,1e-05,1.07714]
[1779405769776,44.04,77537.77,0.0,-0.00611,1e-05,1.07754]
[1779405778844,44.04,77537.83,0.0,-0.00611,1e-05,1.07748]
[1779405783878,44.04,77535.27,0.0,-0.00613,1e-05,1.07996]
[1779405788913,44.04,77534.56,0.0,-0.00613,1e-05,1.08065]
[1779405793947,44.04,77535.45,0.0,-0.00613,1e-05,1.07979]
[1779405798982,44.04,77542.21,0.0,-0.00609,1e-05,1.07324]
[1779405804018,44.04,77540.66,0.0,-0.00609,1e-05,1.07474]
[1779405811067,44.04,77540.85,0.0,-0.00609,1e-05,1.07342]
[1779405817109,44.04,77540.18,0.0,-0.00609,1e-05,1.07407]
[1779405822737,44.04,77539.75,0.0,-0.00609,1e-05,1.07448]
[1779405827772,44.04,77539.91,0.0,-0.00609,1e-05,1.07433]
[1779405832807,44.04,77538.94,0.0,-0.0061,1e-05,1.07527]
[1779405838259,44.04,77539.87,0.0,-0.00609,1e-05,1.07437]
[1779405843294,44.04,77538.7,0.0,-0.0061,1e-05,1.0755]
[1779405849337,44.04,77538.49,0.0,-0.0061,1e-05,1.0757]
[1779405855380,44.04,77538.24,0.0,-0.0061,1e-05,1.07594]
[1779405860415,44.04,77538.85,0.0,-0.0061,1e-05,1.07535]
[1779405865449,44.04,77539.19,0.0,-0.0061,1e-05,1.07502]
[1779405870485,44.04,77556.91,0.0,-0.00599,1e-05,1.05799]
[1779405875520,44.04,77554.89,0.0,-0.00599,1e-05,1.05879]
[1779405880556,44.04,77553.49,0.0,-0.006,1e-05,1.06013]
[1779405888612,44.04,77549.31,0.0,-0.00603,1e-05,1.06414]
[1779405893647,44.04,77548.52,0.0,-0.00603,1e-05,1.06489]
[1779405898684,44.04,77544.85,0.0,-0.00606,1e-05,1.06842]
[1779405903718,44.04,77546.01,0.0,-0.00605,1e-05,1.06731]
[1779405908754,44.04,77544.91,0.0,-0.00606,1e-05,1.06837]
[1779405915383,44.04,77541.22,0.0,-0.00608,1e-05,1.07192]
[1779405920836,44.04,77541.22,0.0,-0.00608,1e-05,1.07192]
[1779405926879,44.04,77540.58,0.0,-0.00608,1e-05,1.07254]
[1779405931914,44.04,77548.22,0.0,-0.00603,1e-05,1.06405]
[1779405936949,44.04,77561.94,0.0,-0.00594,1e-05,1.05096]
[1779405943128,44.04,77565.51,0.0,-0.00592,1e-05,1.04757]
[1779405949053,44.04,77571.83,0.0,-0.00588,1e-05,1.0416]
[1779405954087,44.04,77573.07,0.0,-0.00588,1e-05,1.04043]
[1779405959123,44.04,77574.59,0.0,-0.00587,1e-05,1.039]
[1779405964158,44.04,77582.45,0.0,-0.00582,1e-05,1.03163]
[1779405969195,44.04,77584.1,0.0,-0.00581,1e-05,1.03009]
[1779405974229,44.04,77584.68,0.0,-0.00581,1e-05,1.02955]
[1779405979263,44.04,77585.46,0.0,-0.0058,1e-05,1.02882]
[1779405985875,44.04,77596.37,0.0,-0.00574,1e-05,1.01869]
[1779405991350,44.04,77601.94,0.0,-0.0057,1e-05,1.01246]
[1779405996384,44.04,77606.75,0.0,-0.00567,1e-05,1.00805]
[1779406001421,44.04,77607.18,0.0,-0.00567,1e-05,1.00765]
[1779406007460,44.04,77605.13,0.0,-0.00568,1e-05,1.00953]
[1779406014509,44.04,77603.31,0.0,-0.00569,1e-05,1.0112]
[1779406019544,44.04,77600.0,0.0,-0.00571,1e-05,1.01425]
[1779406024579,44.04,77610.76,0.0,-0.00564,1e-05,1.00438]
[1779406029614,44.04,77611.39,0.0,-0.00564,1e-05,1.0038]
[1779406035656,44.04,77609.31,0.0,-0.00565,1e-05,1.0057]
[1779406043713,44.04,77610.11,0.0,-0.00565,1e-05,1.00497]
[1779406048749,44.04,77610.85,0.0,-0.00564,1e-05,1.00429]
[1779406056806,44.04,77611.12,0.0,-0.00564,1e-05,1.00296]
[1779406066442,44.04,77611.75,0.0,-0.00563,1e-05,1.00239]
[1779406071911,44.04,77612.38,0.0,-0.00563,1e-05,1.00181]
[1779406077953,44.04,77613.99,0.0,-0.00562,1e-05,1.00035]
[1779406082988,44.04,77613.13,0.0,-0.00563,1e-05,1.00113]
[1779406088025,44.04,77601.45,0.0,-0.00569,1e-05,1.01182]
[1779406093058,44.04,77597.11,0.0,-0.00572,1e-05,1.01582]
[1779406099100,44.04,77595.15,0.0,-0.00573,1e-05,1.01763]
[1779406104135,44.04,77594.95,0.0,-0.00573,1e-05,1.01781]
[1779406109170,44.04,77595.04,0.0,-0.00573,1e-05,1.01773]
[1779406114205,44.04,77595.46,0.0,-0.00572,1e-05,1.01625]
[1779406122260,44.04,77595.57,0.0,-0.00572,1e-05,1.01615]
[1779406127296,44.04,77592.03,0.0,-0.00574,1e-05,1.01942]
[1779406132331,44.04,77596.75,0.0,-0.00572,1e-05,1.01506]
[1779406137368,44.04,77598.25,0.0,-0.00571,1e-05,1.01368]
[1779406142417,44.04,77599.1,0.0,-0.0057,1e-05,1.01289]
[1779406147438,44.04,77598.42,0.0,-0.00571,1e-05,1.01352]
[1779406152474,44.04,77600.91,0.0,-0.00569,1e-05,1.01123]
[1779406157509,44.04,77604.19,0.0,-0.00567,1e-05,1.00822]
[1779406163550,44.04,77605.5,0.0,-0.00566,1e-05,1.00702]
[1779406168586,44.04,77606.87,0.0,-0.00566,1e-05,1.00576]
[1779406173621,44.04,77599.22,0.0,-0.00569,1e-05,1.01169]
[1779406179663,44.04,77598.46,0.0,-0.0057,1e-05,1.01239]
[1779406184698,44.04,77607.67,0.0,-0.00565,1e-05,1.00394]
[1779406189732,44.04,77611.45,0.0,-0.00562,1e-05,1.0005]
[1779406194769,44.04,77610.77,0.0,-0.00563,1e-05,1.00112]
[1779406199804,44.04,77611.28,0.0,-0.00562,1e-05,1.00065]
[1779406204839,44.04,77611.31,0.0,-0.00562,1e-05,1.00062]
[1779406214910,44.04,77611.43,0.0,-0.00562,1e-05,1.00051]
[1779406219946,44.04,77611.36,0.0,-0.00562,1e-05,1.00058]
[1779406224981,44.04,77617.61,0.0,-0.00559,1e-05,0.9949]
[1779406230022,44.04,77620.1,0.0,-0.00557,1e-05,0.99264]
[1779406233037,44.04,77597.39,0.0,-0.0057,1e-05,1.01228]
[1779406238072,44.04,77594.42,0.0,-0.00572,1e-05,1.01502]
[1779406243108,44.04,77592.74,0.0,-0.00573,1e-05,1.01657]
[1779406248142,44.04,77584.31,0.0,-0.00578,1e-05,1.02438]
[1779406253178,44.04,77583.55,0.0,-0.00578,1e-05,1.02509]
[1779406260227,44.04,77585.98,0.0,-0.00577,1e-05,1.02283]
[1779406265262,44.04,77589.78,0.0,-0.00575,1e-05,1.01931]
[1779406270297,44.04,77586.14,0.0,-0.00577,1e-05,1.02268]
[1779406276930,44.04,77587.76,0.0,-0.00576,1e-05,1.02118]
[1779406283387,44.04,77586.69,0.0,-0.00576,1e-05,1.02217]
[1779406288422,44.04,77584.16,0.0,-0.00578,1e-05,1.02452]
[1779406293457,44.04,77580.53,0.0,-0.00579,1e-05,1.0268]
[1779406307142,44.04,77576.64,0.0,-0.00582,1e-05,1.03043]
[1779406317212,44.04,77575.44,0.0,-0.00582,1e-05,1.03155]
[1779406322683,44.04,77577.13,0.0,-0.00581,1e-05,1.02997]
[1779406327718,44.04,77585.25,0.0,-0.00577,1e-05,1.02241]
[1779406332757,44.04,77599.75,0.0,-0.00568,1e-05,1.00902]
[1779406337789,44.04,77601.75,0.0,-0.00567,1e-05,1.00719]
[1779406343831,44.04,77605.1,0.0,-0.00565,1e-05,1.00412]
[1779406348867,44.04,77607.62,0.0,-0.00563,1e-05,1.00182]
[1779406353903,44.04,77608.72,0.0,-0.00562,1e-05,0.99973]
[1779406358938,44.04,77609.93,0.0,-0.00561,1e-05,0.99863]
[1779406363973,44.04,77608.55,0.0,-0.00562,1e-05,0.99989]
[1779406369007,44.04,77610.72,0.0,-0.00561,1e-05,0.99791]
[1779406374045,44.04,77610.33,0.0,-0.00561,1e-05,0.99827]
[1779406379080,44.04,77611.65,0.0,-0.0056,1e-05,0.99707]
[1779406385122,44.04,77612.3,0.0,-0.0056,1e-05,0.99648]
[1779406390158,44.04,77621.85,0.0,-0.00554,1e-05,0.98784]
[1779406395191,44.04,77622.74,0.0,-0.00554,1e-05,0.98703]
[1779406400229,44.04,77620.04,0.0,-0.00556,1e-05,0.98947]
[1779406406269,44.04,77618.67,0.0,-0.00556,1e-05,0.99071]
[1779406411303,44.04,77616.84,0.0,-0.00557,1e-05,0.99129]
[1779406416339,44.04,77617.71,0.0,-0.00556,1e-05,0.9905]
[1779406421374,44.04,77618.84,0.0,-0.00556,1e-05,0.98948]
[1779406426410,44.04,77616.85,0.0,-0.00557,1e-05,0.99128]
[1779406431447,44.04,77614.23,0.0,-0.00558,1e-05,0.99365]
[1779406436499,44.04,77614.0,0.0,-0.00558,1e-05,0.99386]
[1779406441523,44.04,77607.0,0.0,-0.00563,1e-05,1.00022]
[1779406446559,44.04,77608.5,0.0,-0.00562,1e-05,0.99885]
[1779406458199,44.04,77609.1,0.0,-0.00561,1e-05,0.99831]
[1779406465694,44.04,77614.73,0.0,-0.00558,1e-05,0.9932]
[1779406470728,44.04,77626.84,0.0,-0.00551,1e-05,0.98228]
[1779406475765,44.04,77624.03,0.0,-0.00552,1e-05,0.98373]
[1779406480800,44.04,77621.85,0.0,-0.00553,1e-05,0.98569]
[1779406486842,44.04,77617.77,0.0,-0.00556,1e-05,0.98937]
[1779406491877,44.04,77617.97,0.0,-0.00556,1e-05,0.98919]
[1779406496917,44.04,77618.88,0.0,-0.00555,1e-05,0.98837]
[1779406501954,44.04,77620.75,0.0,-0.00554,1e-05,0.98668]
[1779406508550,44.04,77627.02,0.0,-0.0055,1e-05,0.98105]
[1779406514039,44.04,77627.76,0.0,-0.0055,1e-05,0.98038]
[1779406519072,44.04,77628.89,0.0,-0.00549,1e-05,0.97937]
[1779406524107,44.04,77629.28,0.0,-0.00549,1e-05,0.97902]
[1779406529144,44.04,77628.09,0.0,-0.0055,1e-05,0.98009]
[1779406534178,44.04,77628.44,0.0,-0.00549,1e-05,0.97871]
[1779406539214,44.04,77628.2,0.0,-0.00549,1e-05,0.97892]
[1779406544249,44.04,77631.66,0.0,-0.00547,1e-05,0.97583]
[1779406549284,44.04,77635.62,0.0,-0.00545,1e-05,0.9723]
[1779406554319,44.04,77636.76,0.0,-0.00544,1e-05,0.97129]
[1779406559353,44.04,77648.97,0.0,-0.00537,1e-05,0.96048]
[1779406565396,44.04,77647.34,0.0,-0.00538,1e-05,0.96192]
[1779406570431,44.04,77641.8,0.0,-0.00541,1e-05,0.96681]
[1779406575465,44.04,77637.97,0.0,-0.00544,1e-05,0.97021]
[1779406580501,44.04,77635.09,0.0,-0.00545,1e-05,0.97277]
[1779406584529,44.04,77631.74,0.0,-0.00547,1e-05,0.97576]
[1779406588558,44.04,77629.9,0.0,-0.00548,1e-05,0.9774]
[1779406592585,44.04,77644.61,0.0,-0.00539,1e-05,0.96327]
[1779406598628,44.04,77647.86,0.0,-0.00537,1e-05,0.96041]
[1779406603663,44.04,77648.32,0.0,-0.00537,1e-05,0.96]
[1779406609251,44.04,77650.0,0.0,-0.00536,1e-05,0.95853]
[1779406614741,44.04,77651.37,0.0,-0.00535,1e-05,0.95732]
[1779406619775,44.04,77650.17,0.0,-0.00536,1e-05,0.95838]
[1779406624822,44.04,77649.91,0.0,-0.00536,1e-05,0.9586]
[1779406634882,44.04,77648.7,0.0,-0.00537,1e-05,0.95967]
[1779406639915,44.04,77648.23,0.0,-0.00537,1e-05,0.96008]
[1779406644951,44.04,77651.6,0.0,-0.00535,1e-05,0.95712]
[1779406649987,44.04,77653.44,0.0,-0.00534,1e-05,0.95551]
[1779406655021,44.04,77654.04,0.0,-0.00533,1e-05,0.95393]
[1779406660060,44.04,77654.34,0.0,-0.00533,1e-05,0.95367]
[1779406665092,44.04,77644.07,0.0,-0.00539,1e-05,0.9627]
[1779406670128,44.04,77631.91,0.0,-0.00546,1e-05,0.97348]
[1779406675162,44.04,77641.44,0.0,-0.0054,1e-05,0.96502]
[1779406681204,44.04,77636.47,0.0,-0.00543,1e-05,0.96942]
[1779406686244,44.04,77632.21,0.0,-0.00546,1e-05,0.97321]
[1779406691278,44.04,77629.11,0.0,-0.00547,1e-05,0.97598]
[1779406696313,44.04,77627.81,0.0,-0.00548,1e-05,0.97714]
[1779406701350,44.04,77626.07,0.0,-0.00549,1e-05,0.97869]
[1779406706388,44.04,77625.61,0.0,-0.00549,1e-05,0.9791]
[1779406715450,44.04,77624.85,0.0,-0.00549,1e-05,0.97872]
[1779406720486,44.04,77622.43,0.0,-0.00551,1e-05,0.98089]
[1779406726529,44.04,77620.62,0.0,-0.00552,1e-05,0.98251]
[1779406731564,44.04,77618.84,0.0,-0.00553,1e-05,0.98411]
[1779406736599,44.04,77619.54,0.0,-0.00552,1e-05,0.98348]
[1779406741635,44.04,77621.95,0.0,-0.00551,1e-05,0.98132]
[1779406746669,44.04,77623.05,0.0,-0.0055,1e-05,0.98033]
[1779406751705,44.04,77623.36,0.0,-0.0055,1e-05,0.98005]
[1779406756740,44.04,77623.36,0.0,-0.0055,1e-05,0.98005]
[1779406761774,44.04,77621.33,0.0,-0.00551,1e-05,0.98187]
[1779406766810,44.04,77621.23,0.0,-0.00551,1e-05,0.98196]
[1779406771845,44.04,77621.67,0.0,-0.0055,1e-05,0.9805]
[1779406776880,44.04,77622.54,0.0,-0.0055,1e-05,0.97972]
[1779406781914,44.04,77626.96,0.0,-0.00547,1e-05,0.97576]
[1779406787965,44.04,77628.14,0.0,-0.00547,1e-05,0.97471]
[1779406792999,44.04,77637.54,0.0,-0.00541,1e-05,0.96636]
[1779406798036,44.04,77638.71,0.0,-0.00541,1e-05,0.96532]
[1779406803083,44.04,77651.12,0.0,-0.00534,1e-05,0.95439]
[1779406809133,44.04,77655.75,0.0,-0.00531,1e-05,0.95034]
[1779406814176,44.04,77667.01,0.0,-0.00525,1e-05,0.94056]
[1779406819211,44.04,77669.78,0.0,-0.00523,1e-05,0.93816]
[1779406824246,44.04,77671.26,0.0,-0.00523,1e-05,0.93688]
[1779406830813,44.04,77671.6,0.0,-0.00522,1e-05,0.93659]
[1779406839351,44.04,77671.57,0.0,-0.00522,1e-05,0.93558]
[1779406844386,44.04,77670.43,0.0,-0.00523,1e-05,0.93657]
[1779406849420,44.04,77670.69,0.0,-0.00522,1e-05,0.93634]
[1779406854456,44.04,77672.27,0.0,-0.00522,1e-05,0.93498]
[1779406859490,44.04,77670.51,0.0,-0.00523,1e-05,0.9365]
[1779406864527,44.04,77671.13,0.0,-0.00522,1e-05,0.93596]
[1779406869568,44.04,77677.56,0.0,-0.00519,1e-05,0.93043]
[1779406874599,44.04,77681.46,0.0,-0.00517,1e-05,0.9271]
[1779406879634,44.04,77685.58,0.0,-0.00514,1e-05,0.92358]
[1779406884669,44.04,77687.79,0.0,-0.00513,1e-05,0.9217]
[1779406889704,44.04,77687.48,0.0,-0.00513,1e-05,0.92196]
[1779406895745,44.04,77687.44,0.0,-0.00513,1e-05,0.92097]
[1779406900781,44.04,77688.37,0.0,-0.00512,1e-05,0.92018]
[1779406907829,44.04,77688.66,0.0,-0.00512,1e-05,0.91994]
[1779406912864,44.04,77689.47,0.0,-0.00512,1e-05,0.91925]
[1779406918906,44.04,77689.93,0.0,-0.00511,1e-05,0.91886]
[1779406923942,44.04,77691.54,0.0,-0.00511,1e-05,0.91749]
[1779406930998,44.04,77691.32,0.0,-0.00511,1e-05,0.91768]
[1779406936029,44.04,77682.09,0.0,-0.00516,1e-05,0.92553]
[1779406941593,44.04,77679.38,0.0,-0.00517,1e-05,0.92785]
[1779406948111,44.04,77676.65,0.0,-0.00519,1e-05,0.93019]
[1779406953146,44.04,77673.32,0.0,-0.0052,1e-05,0.93201]
[1779406958182,44.04,77678.21,0.0,-0.00517,1e-05,0.92782]
[1779406963217,44.04,77676.63,0.0,-0.00518,1e-05,0.92917]
[1779406968252,44.04,77672.58,0.0,-0.0052,1e-05,0.93265]
[1779406973287,44.04,77667.94,0.0,-0.00523,1e-05,0.93664]
[1779406978322,44.04,77669.58,0.0,-0.00522,1e-05,0.93523]
[1779406984364,44.04,77668.29,0.0,-0.00523,1e-05,0.93634]
[1779406989401,44.04,77663.96,0.0,-0.00525,1e-05,0.94008]
[1779406994436,44.04,77664.37,0.0,-0.00525,1e-05,0.93973]
[1779407000479,44.04,77666.95,0.0,-0.00523,1e-05,0.9375]
[1779407005519,44.04,77668.02,0.0,-0.00523,1e-05,0.93657]
[1779407010555,44.04,77668.12,0.0,-0.00523,1e-05,0.93649]
[1779407016595,44.04,77666.6,0.0,-0.00523,1e-05,0.93676]
[1779407021630,44.04,77666.2,0.0,-0.00523,1e-05,0.93711]
[1779407027673,44.04,77665.23,0.0,-0.00524,1e-05,0.93795]
[1779407032709,44.04,77662.96,0.0,-0.00525,1e-05,0.93991]
[1779407042779,44.04,77660.19,0.0,-0.00526,1e-05,0.94231]
[1779407048821,44.04,77655.68,0.0,-0.00529,1e-05,0.94623]
[1779407053859,44.04,77651.65,0.0,-0.00531,1e-05,0.94974]
[1779407058891,44.04,77650.96,0.0,-0.00532,1e-05,0.95034]
[1779407065940,44.04,77649.81,0.0,-0.00532,1e-05,0.95135]
[1779407070975,44.04,77648.86,0.0,-0.00533,1e-05,0.95218]
[1779407078023,44.04,77647.54,0.0,-0.00533,1e-05,0.95228]
[1779407083060,44.04,77645.53,0.0,-0.00534,1e-05,0.95405]
[1779407089101,44.04,77645.45,0.0,-0.00534,1e-05,0.95412]
[1779407096150,44.04,77645.49,0.0,-0.00534,1e-05,0.95408]
[1779407102194,44.04,77645.35,0.0,-0.00534,1e-05,0.9542]
[1779407107227,44.04,77636.45,0.0,-0.00539,1e-05,0.96203]
[1779407112807,44.04,77645.37,0.0,-0.00534,1e-05,0.95419]
[1779407119315,44.04,77646.95,0.0,-0.00533,1e-05,0.9528]
[1779407124347,44.04,77648.48,0.0,-0.00532,1e-05,0.95146]
[1779407129381,44.04,77649.33,0.0,-0.00532,1e-05,0.95072]
[1779407136430,44.04,77649.85,0.0,-0.00531,1e-05,0.94922]
[1779407141466,44.04,77652.15,0.0,-0.0053,1e-05,0.94721]
[1779407151535,44.04,77652.41,0.0,-0.0053,1e-05,0.94699]
[1779407157579,44.04,77653.38,0.0,-0.00529,1e-05,0.94614]
[1779407163161,44.04,77653.72,0.0,-0.00529,1e-05,0.94585]
[1779407167651,44.04,77635.51,0.0,-0.00539,1e-05,0.96181]
[1779407173230,44.04,77634.62,0.0,-0.0054,1e-05,0.96259]
[1779407178729,44.04,77632.72,0.0,-0.00541,1e-05,0.96427]
[1779407183765,44.04,77630.62,0.0,-0.00542,1e-05,0.96613]
[1779407189807,44.04,77628.56,0.0,-0.00543,1e-05,0.96796]
[1779407194842,44.04,77629.52,0.0,-0.00542,1e-05,0.96605]
[1779407199877,44.04,77640.0,0.0,-0.00536,1e-05,0.9568]
[1779407204912,44.04,77639.24,0.0,-0.00536,1e-05,0.95747]
[1779407209946,44.04,77639.88,0.0,-0.00536,1e-05,0.9569]
[1779407215988,44.04,77638.86,0.0,-0.00537,1e-05,0.9578]
[1779407221030,44.04,77637.5,0.0,-0.00537,1e-05,0.959]
[1779407227075,44.04,77637.16,0.0,-0.00538,1e-05,0.9593]
[1779407232106,44.04,77631.84,0.0,-0.00541,1e-05,0.96399]
[1779407237142,44.04,77630.06,0.0,-0.00542,1e-05,0.96557]
[1779407242176,44.04,77629.71,0.0,-0.00542,1e-05,0.96588]
[1779407250233,44.04,77629.99,0.0,-0.00542,1e-05,0.96563]
[1779407255269,44.04,77630.51,0.0,-0.00541,1e-05,0.96411]
[1779407261311,44.04,77630.53,0.0,-0.00541,1e-05,0.96409]
[1779407266346,44.04,77631.34,0.0,-0.0054,1e-05,0.96338]
[1779407271382,44.04,77631.9,0.0,-0.0054,1e-05,0.96288]
[1779407277424,44.04,77631.14,0.0,-0.0054,1e-05,0.96355]
[1779407282460,44.04,77631.29,0.0,-0.0054,1e-05,0.96342]
[1779407287495,44.04,77631.7,0.0,-0.0054,1e-05,0.96306]
[1779407294078,44.04,77631.95,0.0,-0.0054,1e-05,0.96284]
[1779407304148,44.04,77632.59,0.0,-0.0054,1e-05,0.96227]
[1779407309650,44.04,77632.54,0.0,-0.0054,1e-05,0.96232]
[1779407314688,44.04,77631.86,0.0,-0.00539,1e-05,0.96186]
[1779407319720,44.04,77631.99,0.0,-0.00539,1e-05,0.96174]
[1779407325762,44.04,77631.29,0.0,-0.0054,1e-05,0.96236]
[1779407330800,44.04,77636.23,0.0,-0.00537,1e-05,0.95801]
[1779407335831,44.04,77634.17,0.0,-0.00538,1e-05,0.95982]
[1779407340866,44.04,77633.88,0.0,-0.00538,1e-05,0.96008]
[1779407345902,44.04,77638.44,0.0,-0.00536,1e-05,0.95606]
[1779407350938,44.04,77645.65,0.0,-0.00532,1e-05,0.94975]
[1779407355972,44.04,77640.31,0.0,-0.00535,1e-05,0.95442]
[1779407361008,44.04,77639.27,0.0,-0.00535,1e-05,0.95533]
[1779407366044,44.04,77640.01,0.0,-0.00535,1e-05,0.95468]
[1779407371085,44.04,77647.91,0.0,-0.0053,1e-05,0.94673]
[1779407376120,44.04,77649.64,0.0,-0.00529,1e-05,0.94522]
[1779407382163,44.04,77647.95,0.0,-0.0053,1e-05,0.94669]
[1779407387198,44.04,77648.75,0.0,-0.00529,1e-05,0.946]
[1779407392233,44.04,77649.48,0.0,-0.00529,1e-05,0.94536]
[1779407397268,44.04,77650.38,0.0,-0.00529,1e-05,0.94458]
[1779407402303,44.04,77649.92,0.0,-0.00529,1e-05,0.94498]
[1779407409351,44.04,77653.85,0.0,-0.00527,1e-05,0.94156]
[1779407414387,44.04,77654.89,0.0,-0.00526,1e-05,0.94066]
[1779407419422,44.04,77655.98,0.0,-0.00525,1e-05,0.93972]
[1779407424457,44.04,77657.05,0.0,-0.00525,1e-05,0.93879]
[1779407427478,44.04,77639.22,0.0,-0.00535,1e-05,0.95433]
[1779407432514,44.04,77639.01,0.0,-0.00534,1e-05,0.95346]
[1779407437548,44.04,77636.89,0.0,-0.00535,1e-05,0.95532]
[1779407442584,44.04,77636.07,0.0,-0.00536,1e-05,0.95604]
[1779407447618,44.04,77633.37,0.0,-0.00537,1e-05,0.95842]
[1779407455253,44.04,77633.35,0.0,-0.00537,1e-05,0.95843]
[1779407460708,44.04,77636.5,0.0,-0.00536,1e-05,0.95566]
[1779407465743,44.04,77636.2,0.0,-0.00536,1e-05,0.95593]
[1779407470780,44.04,77637.65,0.0,-0.00535,1e-05,0.95465]
[1779407476821,44.04,77636.92,0.0,-0.00535,1e-05,0.95529]
[1779407480856,44.04,77654.49,0.0,-0.00526,1e-05,0.93997]
[1779407485891,44.04,77646.12,0.0,-0.0053,1e-05,0.94724]
[1779407490927,44.04,77645.94,0.0,-0.0053,1e-05,0.9474]
[1779407495964,44.04,77649.09,0.0,-0.00528,1e-05,0.94361]
[1779407500998,44.04,77649.16,0.0,-0.00528,1e-05,0.94355]
[1779407506036,44.04,77649.57,0.0,-0.00528,1e-05,0.9432]
[1779407512077,44.04,77650.2,0.0,-0.00527,1e-05,0.94265]
[1779407517112,44.04,77651.01,0.0,-0.00527,1e-05,0.94194]
[1779407522148,44.04,77652.03,0.0,-0.00526,1e-05,0.94106]
[1779407527188,44.04,77643.93,0.0,-0.00531,1e-05,0.94811]
[1779407532223,44.04,77644.31,0.0,-0.00531,1e-05,0.94777]
[1779407537259,44.04,77641.61,0.0,-0.00532,1e-05,0.95013]
[1779407543302,44.04,77640.71,0.0,-0.00533,1e-05,0.95092]
[1779407548338,44.04,77640.09,0.0,-0.00533,1e-05,0.95146]
[1779407550354,44.04,77658.88,0.0,-0.00523,1e-05,0.93514]
[1779407551365,44.04,77677.12,0.0,-0.00512,1e-05,0.91849]
[1779407556409,44.04,77677.07,0.0,-0.00512,1e-05,0.91854]
[1779407563455,44.04,77679.49,0.0,-0.00511,1e-05,0.91648]
[1779407568490,44.04,77686.85,0.0,-0.00507,1e-05,0.91026]
[1779407576545,44.04,77687.26,0.0,-0.00507,1e-05,0.90991]
[1779407581586,44.04,77679.05,0.0,-0.00511,1e-05,0.91685]
[1779407586620,44.04,77677.08,0.0,-0.00512,1e-05,0.91853]
[1779407593669,44.04,77674.5,0.0,-0.00514,1e-05,0.92072]
[1779407599712,44.04,77674.35,0.0,-0.00514,1e-05,0.92085]
[1779407604746,44.04,77673.07,0.0,-0.00514,1e-05,0.92194]
[1779407609781,44.04,77673.01,0.0,-0.00514,1e-05,0.92199]
[1779407614815,44.04,77671.98,0.0,-0.00514,1e-05,0.92184]
[1779407619850,44.04,77672.64,0.0,-0.00514,1e-05,0.92128]
[1779407624886,44.04,77672.36,0.0,-0.00514,1e-05,0.92152]
[1779407631936,44.04,77672.32,0.0,-0.00514,1e-05,0.92155]
[1779407636970,44.04,77671.91,0.0,-0.00514,1e-05,0.9219]
[1779407642005,44.04,77664.21,0.0,-0.00519,1e-05,0.92848]
[1779407648047,44.04,77656.56,0.0,-0.00523,1e-05,0.93506]
[1779407653081,44.04,77653.39,0.0,-0.00525,1e-05,0.9378]
[1779407658118,44.04,77651.98,0.0,-0.00525,1e-05,0.93902]
[1779407663153,44.04,77650.81,0.0,-0.00526,1e-05,0.94004]
[1779407669800,44.04,77650.24,0.0,-0.00526,1e-05,0.94053]
[1779407675242,44.04,77649.38,0.0,-0.00526,1e-05,0.94023]
[1779407680277,44.04,77634.58,0.0,-0.00534,1e-05,0.95314]
[1779407688333,44.04,77631.91,0.0,-0.00536,1e-05,0.95548]
[1779407693369,44.04,77633.51,0.0,-0.00535,1e-05,0.95408]
[1779407698405,44.04,77626.54,0.0,-0.00539,1e-05,0.96021]
[1779407703443,44.04,77626.4,0.0,-0.00539,1e-05,0.96034]
[1779407708476,44.04,77625.81,0.0,-0.00539,1e-05,0.96086]
[1779407713511,44.04,77625.15,0.0,-0.0054,1e-05,0.96144]
[1779407719553,44.04,77625.43,0.0,-0.0054,1e-05,0.96119]
[1779407725195,44.04,77627.68,0.0,-0.00538,1e-05,0.95921]
[1779407730630,44.04,77627.98,0.0,-0.00538,1e-05,0.95894]
[1779407737679,44.04,77625.46,0.0,-0.00539,1e-05,0.96011]
[1779407745338,44.04,77627.05,0.0,-0.00538,1e-05,0.95871]
[1779407755408,44.04,77630.26,0.0,-0.00536,1e-05,0.95588]
[1779407765478,44.04,77632.88,0.0,-0.00535,1e-05,0.95358]
[1779407770909,44.04,77625.41,0.0,-0.00539,1e-05,0.96015]
[1779407775945,44.04,77627.03,0.0,-0.00538,1e-05,0.95872]
[1779407785618,44.04,77619.62,0.0,-0.00542,1e-05,0.96528]
[1779407791079,44.04,77618.11,0.0,-0.00543,1e-05,0.96555]
[1779407792058,44.04,77600.97,0.0,-0.00552,1e-05,0.98086]
[1779407794075,44.04,77583.06,0.0,-0.00563,1e-05,0.99708]
[1779407799107,44.04,77584.72,0.0,-0.00562,1e-05,0.99556]
[1779407804141,44.04,77581.49,0.0,-0.00564,1e-05,0.99851]
[1779407806179,44.04,77558.74,0.0,-0.00577,1e-05,1.01946]
[1779407812211,44.04,77549.18,0.0,-0.00583,1e-05,1.02838]
[1779407819262,44.04,77547.02,0.0,-0.00584,1e-05,1.0304]
[1779407824297,44.04,77544.97,0.0,-0.00586,1e-05,1.03233]
[1779407829333,44.04,77541.69,0.0,-0.00588,1e-05,1.03541]
[1779407834374,44.04,77543.9,0.0,-0.00586,1e-05,1.03333]
[1779407839410,44.04,77542.52,0.0,-0.00587,1e-05,1.03463]
[1779407844444,44.04,77538.86,0.0,-0.00589,1e-05,1.03808]
[1779407849479,44.04,77539.77,0.0,-0.00589,1e-05,1.03722]
[1779407856129,44.04,77542.23,0.0,-0.00587,1e-05,1.03379]
[1779407862573,44.04,77541.7,0.0,-0.00587,1e-05,1.03429]
[1779407867608,44.04,77542.84,0.0,-0.00586,1e-05,1.03321]
[1779407875663,44.04,77542.07,0.0,-0.00587,1e-05,1.03394]
[1779407881706,44.04,77540.77,0.0,-0.00588,1e-05,1.03516]
[1779407886739,44.04,77539.89,0.0,-0.00588,1e-05,1.03599]
[1779407892785,44.04,77540.03,0.0,-0.00588,1e-05,1.03586]
[1779407897816,44.04,77539.1,0.0,-0.00589,1e-05,1.03673]
[1779407902852,44.04,77537.97,0.0,-0.00589,1e-05,1.0378]
[1779407907886,44.04,77538.75,0.0,-0.00589,1e-05,1.03706]
[1779407912922,44.04,77538.44,0.0,-0.00588,1e-05,1.03624]
[1779407917957,44.04,77538.46,0.0,-0.00588,1e-05,1.03622]
[1779407926013,44.04,77538.24,0.0,-0.00589,1e-05,1.03643]
[1779407931070,44.04,77537.19,0.0,-0.00589,1e-05,1.03742]
[1779407936103,44.04,77535.16,0.0,-0.0059,1e-05,1.03933]
[1779407941139,44.04,77535.12,0.0,-0.0059,1e-05,1.03937]
[1779407946771,44.04,77535.74,0.0,-0.0059,1e-05,1.03879]
[1779407952218,44.04,77538.0,0.0,-0.00589,1e-05,1.03665]
[1779407960274,44.04,77536.44,0.0,-0.0059,1e-05,1.03812]
[1779407965308,44.04,77537.28,0.0,-0.00589,1e-05,1.03733]
[1779407973365,44.04,77538.25,0.0,-0.00588,1e-05,1.0353]
[1779407982448,44.04,77538.03,0.0,-0.00588,1e-05,1.03551]
[1779407984445,44.04,77556.63,0.0,-0.00577,1e-05,1.01811]
[1779407989481,44.04,77578.02,0.0,-0.00564,1e-05,0.99841]
[1779407990486,44.04,77550.23,0.0,-0.00581,1e-05,1.02407]
[1779407995526,44.04,77551.79,0.0,-0.0058,1e-05,1.02261]
[1779408001570,44.04,77550.87,0.0,-0.0058,1e-05,1.02347]
[1779408005597,44.04,77559.26,0.0,-0.00575,1e-05,1.01567]
[1779408010630,44.04,77562.17,0.0,-0.00573,1e-05,1.01298]
[1779408015668,44.04,77565.48,0.0,-0.00572,1e-05,1.00992]
[1779408020701,44.04,77565.24,0.0,-0.00572,1e-05,1.01014]
[1779408026749,44.04,77564.94,0.0,-0.00572,1e-05,1.01042]
[1779408032795,44.04,77561.92,0.0,-0.00573,1e-05,1.01211]
[1779408036824,44.04,77544.41,0.0,-0.00584,1e-05,1.0284]
[1779408041858,44.04,77540.29,0.0,-0.00586,1e-05,1.03226]
[1779408047497,44.04,77539.96,0.0,-0.00586,1e-05,1.03257]
[1779408053942,44.04,77538.36,0.0,-0.00587,1e-05,1.03408]
[1779408058976,44.04,77531.29,0.0,-0.00592,1e-05,1.04075]
[1779408062003,44.04,77507.37,0.0,-0.00606,1e-05,1.06359]
[1779408067042,44.04,77495.76,0.0,-0.00614,1e-05,1.07484]
[1779408072077,44.04,77501.58,0.0,-0.0061,1e-05,1.06919]
[1779408077131,44.04,77501.85,0.0,-0.0061,1e-05,1.06893]
[1779408082146,44.04,77502.36,0.0,-0.0061,1e-05,1.06843]
[1779408087181,44.04,77499.42,0.0,-0.00611,1e-05,1.07128]
[1779408092217,44.04,77502.6,0.0,-0.00609,1e-05,1.06706]
[1779408097850,44.04,77499.83,0.0,-0.00611,1e-05,1.06974]
[1779408103297,44.04,77501.05,0.0,-0.0061,1e-05,1.06856]
[1779408108331,44.04,77500.69,0.0,-0.0061,1e-05,1.0689]
[1779408113367,44.04,77502.29,0.0,-0.00609,1e-05,1.06736]
[1779408118403,44.04,77502.35,0.0,-0.00609,1e-05,1.0673]
[1779408124446,44.04,77500.45,0.0,-0.0061,1e-05,1.06914]
[1779408129481,44.04,77499.94,0.0,-0.00611,1e-05,1.06963]
[1779408134516,44.04,77499.78,0.0,-0.00611,1e-05,1.06979]
[1779408139551,44.04,77499.61,0.0,-0.00611,1e-05,1.06995]
[1779408145593,44.04,77499.36,0.0,-0.00611,1e-05,1.07019]
[1779408150628,44.04,77501.08,0.0,-0.0061,1e-05,1.06853]
[1779408155663,44.04,77504.88,0.0,-0.00607,1e-05,1.06371]
[1779408160700,44.04,77520.01,0.0,-0.00597,1e-05,1.04921]
[1779408162715,44.04,77494.49,0.0,-0.00613,1e-05,1.07377]
[1779408168352,44.04,77496.43,0.0,-0.00612,1e-05,1.07189]
[1779408173808,44.04,77519.32,0.0,-0.00598,1e-05,1.04987]
[1779408179850,44.04,77508.8,0.0,-0.00604,1e-05,1.05994]
[1779408184886,44.04,77500.71,0.0,-0.00609,1e-05,1.06774]
[1779408189921,44.04,77500.87,0.0,-0.00609,1e-05,1.06759]
[1779408194958,44.04,77494.22,0.0,-0.00614,1e-05,1.07404]
[1779408198993,44.04,77477.72,0.0,-0.00624,1e-05,1.09018]
[1779408204028,44.04,77478.42,0.0,-0.00624,1e-05,1.08949]
[1779408209068,44.04,77470.24,0.0,-0.00629,1e-05,1.09757]
[1779408214105,44.04,77453.68,0.0,-0.00639,1e-05,1.11289]
[1779408219138,44.04,77464.93,0.0,-0.00632,1e-05,1.10166]
[1779408224172,44.04,77471.45,0.0,-0.00628,1e-05,1.0952]
[1779408229208,44.04,77471.03,0.0,-0.00628,1e-05,1.09562]
[1779408234243,44.04,77471.17,0.0,-0.00628,1e-05,1.09548]
[1779408239278,44.04,77466.71,0.0,-0.00631,1e-05,1.0999]
[1779408244313,44.04,77466.98,0.0,-0.0063,1e-05,1.09963]
[1779408249349,44.04,77465.63,0.0,-0.00631,1e-05,1.10097]
[1779408254384,44.04,77453.48,0.0,-0.00639,1e-05,1.11309]
[1779408259417,44.04,77452.97,0.0,-0.0064,1e-05,1.1136]
[1779408264452,44.04,77451.46,0.0,-0.00641,1e-05,1.11512]
[1779408269488,44.04,77464.86,0.0,-0.00632,1e-05,1.10173]
[1779408271502,44.04,77481.5,0.0,-0.0062,1e-05,1.08415]
[1779408276537,44.04,77482.54,0.0,-0.0062,1e-05,1.08313]
[1779408281573,44.04,77476.03,0.0,-0.00624,1e-05,1.08952]
[1779408286608,44.04,77474.67,0.0,-0.00625,1e-05,1.09086]
[1779408291643,44.04,77473.94,0.0,-0.00625,1e-05,1.09158]
[1779408297684,44.04,77472.38,0.0,-0.00626,1e-05,1.09312]
[1779408302733,44.04,77471.99,0.0,-0.00627,1e-05,1.0935]
[1779408307759,44.04,77466.33,0.0,-0.0063,1e-05,1.0991]
[1779408312798,44.04,77465.89,0.0,-0.0063,1e-05,1.09954]
[1779408317842,44.04,77476.92,0.0,-0.00623,1e-05,1.08864]
[1779408322873,44.04,77477.01,0.0,-0.00623,1e-05,1.08856]
[1779408327906,44.04,77476.73,0.0,-0.00623,1e-05,1.08883]
[1779408332946,44.04,77477.15,0.0,-0.00623,1e-05,1.08726]
[1779408337978,44.04,77476.56,0.0,-0.00623,1e-05,1.08784]
[1779408343027,44.04,77477.59,0.0,-0.00622,1e-05,1.08683]
[1779408348072,44.04,77479.78,0.0,-0.00621,1e-05,1.08468]
[1779408353109,44.04,77479.97,0.0,-0.00621,1e-05,1.08449]
[1779408358144,44.04,77480.02,0.0,-0.00621,1e-05,1.08444]
[1779408363181,44.04,77483.58,0.0,-0.00618,1e-05,1.08095]
[1779408368216,44.04,77482.96,0.0,-0.00619,1e-05,1.08156]
[1779408373256,44.04,77482.92,0.0,-0.00619,1e-05,1.0816]
[1779408378286,44.04,77484.82,0.0,-0.00618,1e-05,1.07974]
[1779408383321,44.04,77480.95,0.0,-0.0062,1e-05,1.08353]
[1779408388355,44.04,77482.65,0.0,-0.00619,1e-05,1.08186]
[1779408393391,44.04,77480.87,0.0,-0.00619,1e-05,1.08245]
[1779408398426,44.04,77486.01,0.0,-0.00616,1e-05,1.07743]
[1779408403462,44.04,77489.96,0.0,-0.00614,1e-05,1.07358]
[1779408408496,44.04,77493.0,0.0,-0.00612,1e-05,1.07063]
[1779408413530,44.04,77497.19,0.0,-0.00609,1e-05,1.06657]
[1779408418566,44.04,77506.07,0.0,-0.00604,1e-05,1.05801]
[1779408423601,44.04,77499.45,0.0,-0.00608,1e-05,1.06438]
[1779408428637,44.04,77491.92,0.0,-0.00612,1e-05,1.07167]
[1779408433671,44.04,77489.42,0.0,-0.00614,1e-05,1.0741]
[1779408440271,44.04,77487.37,0.0,-0.00615,1e-05,1.0761]
[1779408445754,44.04,77485.8,0.0,-0.00616,1e-05,1.07763]
[1779408450790,44.04,77481.19,0.0,-0.00619,1e-05,1.08214]
[1779408455830,44.04,77480.64,0.0,-0.00619,1e-05,1.08152]
[1779408466902,44.04,77478.09,0.0,-0.00621,1e-05,1.08402]
[1779408471937,44.04,77473.57,0.0,-0.00624,1e-05,1.08846]
[1779408476971,44.04,77469.79,0.0,-0.00626,1e-05,1.09218]
[1779408482007,44.04,77470.71,0.0,-0.00625,1e-05,1.09127]
[1779408487048,44.04,77478.07,0.0,-0.00621,1e-05,1.08404]
[1779408493092,44.04,77477.8,0.0,-0.00621,1e-05,1.0843]
[1779408498132,44.04,77476.29,0.0,-0.00622,1e-05,1.08578]
[1779408503167,44.04,77470.94,0.0,-0.00625,1e-05,1.09105]
[1779408509209,44.04,77468.85,0.0,-0.00627,1e-05,1.09311]
[1779408514245,44.04,77466.43,0.0,-0.00628,1e-05,1.09433]
[1779408519280,44.04,77466.28,0.0,-0.00628,1e-05,1.09448]
[1779408524316,44.04,77468.87,0.0,-0.00626,1e-05,1.09192]
[1779408529350,44.04,77475.55,0.0,-0.00622,1e-05,1.08535]
[1779408535393,44.04,77474.24,0.0,-0.00622,1e-05,1.08664]
[1779408541435,44.04,77479.49,0.0,-0.00619,1e-05,1.08149]
[1779408546470,44.04,77480.24,0.0,-0.00619,1e-05,1.08075]
[1779408551505,44.04,77479.41,0.0,-0.00619,1e-05,1.08157]
[1779408556539,44.04,77479.77,0.0,-0.00619,1e-05,1.08121]
[1779408562582,44.04,77472.92,0.0,-0.00623,1e-05,1.08793]
[1779408571227,44.04,77473.09,0.0,-0.00623,1e-05,1.08661]
[1779408576680,44.04,77469.95,0.0,-0.00625,1e-05,1.0897]
[1779408585743,44.04,77464.49,0.0,-0.00628,1e-05,1.09509]
[1779408590778,44.04,77455.52,0.0,-0.00634,1e-05,1.10399]
[1779408595813,44.04,77456.22,0.0,-0.00634,1e-05,1.10329]
[1779408601443,44.04,77456.82,0.0,-0.00633,1e-05,1.1027]
[1779408606901,44.04,77447.43,0.0,-0.00639,1e-05,1.11208]
[1779408609927,44.04,77431.91,0.0,-0.0065,1e-05,1.12773]
[1779408614961,44.04,77429.9,0.0,-0.00651,1e-05,1.12977]
[1779408619998,44.04,77428.19,0.0,-0.00652,1e-05,1.1315]
[1779408625034,44.04,77428.76,0.0,-0.00652,1e-05,1.13093]
[1779408630076,44.04,77425.52,0.0,-0.00654,1e-05,1.13422]
[1779408635104,44.04,77427.72,0.0,-0.00652,1e-05,1.13079]
[1779408640140,44.04,77431.19,0.0,-0.00649,1e-05,1.12726]
[1779408645191,44.04,77433.79,0.0,-0.00648,1e-05,1.12463]
[1779408650225,44.04,77436.24,0.0,-0.00646,1e-05,1.12215]
[1779408655258,44.04,77441.54,0.0,-0.00643,1e-05,1.11681]
[1779408658281,44.04,77425.95,0.0,-0.00653,1e-05,1.13259]
[1779408660303,44.04,77407.56,0.0,-0.00665,1e-05,1.15145]
[1779408665331,44.04,77407.95,0.0,-0.00665,1e-05,1.15104]
[1779408670364,44.04,77418.86,0.0,-0.00658,1e-05,1.13983]
[1779408672378,44.04,77438.97,0.0,-0.00644,1e-05,1.1194]
[1779408677412,44.04,77439.21,0.0,-0.00644,1e-05,1.11916]
[1779408691509,44.04,77438.54,0.0,-0.00644,1e-05,1.11865]
[1779408696548,44.04,77435.19,0.0,-0.00646,1e-05,1.12203]
[1779408701582,44.04,77422.09,0.0,-0.00655,1e-05,1.13533]
[1779408706621,44.04,77422.93,0.0,-0.00654,1e-05,1.13447]
[1779408711657,44.04,77407.77,0.0,-0.00665,1e-05,1.15002]
[1779408716691,44.04,77406.07,0.0,-0.00666,1e-05,1.15177]
[1779408721726,44.04,77403.93,0.0,-0.00667,1e-05,1.15399]
[1779408726761,44.04,77402.84,0.0,-0.00668,1e-05,1.15511]
[1779408731797,44.04,77400.44,0.0,-0.0067,1e-05,1.1576]
[1779408736831,44.04,77405.22,0.0,-0.00666,1e-05,1.15265]
[1779408741867,44.04,77407.21,0.0,-0.00665,1e-05,1.1506]
[1779408746909,44.04,77412.25,0.0,-0.00662,1e-05,1.1454]
[1779408751945,44.04,77418.01,0.0,-0.00657,1e-05,1.13829]
[1779408756984,44.04,77419.12,0.0,-0.00656,1e-05,1.13716]
[1779408762580,44.04,77421.95,0.0,-0.00654,1e-05,1.13427]
[1779408768058,44.04,77423.24,0.0,-0.00653,1e-05,1.13296]
[1779408773092,44.04,77414.28,0.0,-0.0066,1e-05,1.14212]
[1779408778126,44.04,77405.43,0.0,-0.00666,1e-05,1.15122]
[1779408783169,44.04,77400.31,0.0,-0.00669,1e-05,1.15652]
[1779408788198,44.04,77396.29,0.0,-0.00672,1e-05,1.16069]
[1779408793234,44.04,77395.07,0.0,-0.00673,1e-05,1.16196]
[1779408798271,44.04,77391.04,0.0,-0.00675,1e-05,1.16616]
[1779408803305,44.04,77388.78,0.0,-0.00677,1e-05,1.16853]
[1779408808340,44.04,77384.64,0.0,-0.0068,1e-05,1.17286]
[1779408813375,44.04,77378.82,0.0,-0.00683,1e-05,1.17775]
[1779408818409,44.04,77379.72,0.0,-0.00683,1e-05,1.1768]
[1779408823444,44.04,77379.97,0.0,-0.00683,1e-05,1.17654]
[1779408828479,44.04,77381.85,0.0,-0.00681,1e-05,1.17456]
[1779408833514,44.04,77381.01,0.0,-0.00682,1e-05,1.17545]
[1779408838553,44.04,77379.15,0.0,-0.00683,1e-05,1.1774]
[1779408843585,44.04,77377.73,0.0,-0.00684,1e-05,1.1789]
[1779408848620,44.04,77377.07,0.0,-0.00685,1e-05,1.17959]
[1779408853656,44.04,77374.49,0.0,-0.00686,1e-05,1.18232]
[1779408858691,44.04,77374.56,0.0,-0.00686,1e-05,1.18224]
[1779408863728,44.04,77384.78,0.0,-0.00679,1e-05,1.17149]
[1779408869772,44.04,77385.97,0.0,-0.00678,1e-05,1.17024]
[1779408874825,44.04,77385.49,0.0,-0.00678,1e-05,1.16952]
[1779408879840,44.04,77384.81,0.0,-0.00678,1e-05,1.17023]
[1779408884876,44.04,77380.6,0.0,-0.00681,1e-05,1.17465]
[1779408889912,44.04,77378.08,0.0,-0.00683,1e-05,1.1773]
[1779408894946,44.04,77378.99,0.0,-0.00683,1e-05,1.17634]
[1779408899981,44.04,77377.82,0.0,-0.00683,1e-05,1.17757]
[1779408905017,44.04,77375.2,0.0,-0.00685,1e-05,1.18033]
[1779408910056,44.04,77373.03,0.0,-0.00687,1e-05,1.18262]
[1779408915089,44.04,77374.17,0.0,-0.00686,1e-05,1.18142]
[1779408920122,44.04,77382.87,0.0,-0.0068,1e-05,1.17226]
[1779408925165,44.04,77384.92,0.0,-0.00678,1e-05,1.17012]
[1779408928181,44.04,77369.03,0.0,-0.0069,1e-05,1.18686]
[1779408933794,44.04,77370.31,0.0,-0.00688,1e-05,1.18426]
[1779408939257,44.04,77354.4,0.0,-0.00699,1e-05,1.2012]
[1779408944293,44.04,77352.09,0.0,-0.00701,1e-05,1.20368]
[1779408950336,44.04,77347.39,0.0,-0.00704,1e-05,1.20873]
[1779408955375,44.04,77350.55,0.0,-0.00702,1e-05,1.20533]
[1779408960410,44.04,77352.84,0.0,-0.007,1e-05,1.20287]
[1779408965446,44.04,77352.29,0.0,-0.00701,1e-05,1.20346]
[1779408970481,44.04,77353.75,0.0,-0.007,1e-05,1.2019]
[1779408974074,44.04,77376.72,0.0,-0.00683,1e-05,1.1775]
[1779408981564,44.04,77381.96,0.0,-0.0068,1e-05,1.17199]
[1779408985591,44.04,77398.83,0.0,-0.00668,1e-05,1.15441]
[1779408990627,44.04,77406.72,0.0,-0.00663,1e-05,1.14627]
[1779408995661,44.04,77406.73,0.0,-0.00662,1e-05,1.14505]
[1779409000697,44.04,77407.35,0.0,-0.00662,1e-05,1.14441]
[1779409012781,44.04,77409.9,0.0,-0.0066,1e-05,1.14179]
[1779409019830,44.04,77413.97,0.0,-0.00657,1e-05,1.13762]
[1779409024865,44.04,77417.5,0.0,-0.00655,1e-05,1.13402]
[1779409026879,44.04,77434.16,0.0,-0.00643,1e-05,1.11713]
[1779409028893,44.04,77449.42,0.0,-0.00633,1e-05,1.10185]
[1779409033928,44.04,77450.92,0.0,-0.00632,1e-05,1.10035]
[1779409037956,44.04,77466.76,0.0,-0.00622,1e-05,1.0847]
[1779409041987,44.04,77449.83,0.0,-0.00633,1e-05,1.10144]
[1779409047020,44.04,77458.65,0.0,-0.00627,1e-05,1.09269]
[1779409052055,44.04,77452.74,0.0,-0.00631,1e-05,1.09737]
[1779409057093,44.04,77452.27,0.0,-0.00631,1e-05,1.09784]
[1779409062136,44.04,77449.38,0.0,-0.00633,1e-05,1.10071]
[1779409067171,44.04,77444.8,0.0,-0.00636,1e-05,1.10528]
[1779409072206,44.04,77428.8,0.0,-0.00646,1e-05,1.12135]
[1779409077241,44.04,77430.53,0.0,-0.00645,1e-05,1.1196]
[1779409083282,44.04,77437.43,0.0,-0.00641,1e-05,1.11265]
[1779409088317,44.04,77440.28,0.0,-0.00639,1e-05,1.1098]
[1779409094931,44.04,77440.16,0.0,-0.00639,1e-05,1.10992]
[1779409101411,44.04,77441.62,0.0,-0.00638,1e-05,1.10845]
[1779409106445,44.04,77427.03,0.0,-0.00648,1e-05,1.12314]
[1779409111481,44.04,77413.95,0.0,-0.00656,1e-05,1.13524]
[1779409116515,44.04,77410.56,0.0,-0.00658,1e-05,1.13871]
[1779409121551,44.04,77403.96,0.0,-0.00662,1e-05,1.14548]
[1779409126585,44.04,77400.39,0.0,-0.00665,1e-05,1.14916]
[1779409131620,44.04,77406.69,0.0,-0.00661,1e-05,1.14267]
[1779409136656,44.04,77403.16,0.0,-0.00663,1e-05,1.14631]
[1779409141692,44.04,77412.99,0.0,-0.00656,1e-05,1.13622]
[1779409147733,44.04,77411.32,0.0,-0.00657,1e-05,1.13793]
[1779409152771,44.04,77409.82,0.0,-0.00658,1e-05,1.13946]
[1779409157806,44.04,77405.76,0.0,-0.00661,1e-05,1.14363]
[1779409165863,44.04,77404.08,0.0,-0.00662,1e-05,1.14536]
[1779409171904,44.04,77402.94,0.0,-0.00663,1e-05,1.14532]
[1779409176938,44.04,77397.8,0.0,-0.00666,1e-05,1.15062]
[1779409181973,44.04,77390.91,0.0,-0.00671,1e-05,1.15776]
[1779409187009,44.04,77392.99,0.0,-0.00669,1e-05,1.1556]
[1779409192048,44.04,77393.65,0.0,-0.00669,1e-05,1.15492]
[1779409197082,44.04,77395.82,0.0,-0.00667,1e-05,1.15267]
[1779409202118,44.04,77392.65,0.0,-0.0067,1e-05,1.15595]
[1779409207153,44.04,77391.39,0.0,-0.0067,1e-05,1.15726]
[1779409212188,44.04,77396.52,0.0,-0.00667,1e-05,1.15195]
[1779409217223,44.04,77398.6,0.0,-0.00665,1e-05,1.1498]
[1779409222259,44.04,77400.34,0.0,-0.00664,1e-05,1.148]
[1779409227298,44.04,77407.05,0.0,-0.0066,1e-05,1.1411]
[1779409231327,44.04,77418.28,0.0,-0.00651,1e-05,1.12843]
[1779409236361,44.04,77418.68,0.0,-0.00651,1e-05,1.12802]
[1779409241398,44.04,77421.38,0.0,-0.00649,1e-05,1.12528]
[1779409246436,44.04,77421.84,0.0,-0.00649,1e-05,1.12482]
[1779409251469,44.04,77422.69,0.0,-0.00648,1e-05,1.12396]
[1779409256505,44.04,77423.44,0.0,-0.00648,1e-05,1.1232]
[1779409261541,44.04,77423.65,0.0,-0.00648,1e-05,1.12298]
[1779409266574,44.04,77425.72,0.0,-0.00646,1e-05,1.12089]
[1779409271609,44.04,77427.06,0.0,-0.00646,1e-05,1.11954]
[1779409276676,44.04,77434.46,0.0,-0.00641,1e-05,1.11209]
[1779409281711,44.04,77434.48,0.0,-0.00641,1e-05,1.11207]
[1779409286276,44.04,77452.07,0.0,-0.00629,1e-05,1.09453]
[1779409291786,44.04,77454.26,0.0,-0.00627,1e-05,1.09119]
[1779409296820,44.04,77454.81,0.0,-0.00627,1e-05,1.09065]
[1779409301853,44.04,77456.17,0.0,-0.00626,1e-05,1.0893]
[1779409306892,44.04,77460.32,0.0,-0.00623,1e-05,1.08522]
[1779409309914,44.04,77479.01,0.0,-0.00611,1e-05,1.06697]
[1779409314945,44.04,77481.33,0.0,-0.0061,1e-05,1.06472]
[1779409319982,44.04,77488.63,0.0,-0.00605,1e-05,1.05768]
[1779409325023,44.04,77481.47,0.0,-0.00609,1e-05,1.06458]
[1779409330053,44.04,77478.95,0.0,-0.00611,1e-05,1.06703]
[1779409335089,44.04,77468.22,0.0,-0.00618,1e-05,1.07747]
[1779409340124,44.04,77468.88,0.0,-0.00618,1e-05,1.07683]
[1779409345179,44.04,77464.21,0.0,-0.00621,1e-05,1.0814]
[1779409347181,44.04,77438.12,0.0,-0.00638,1e-05,1.10724]
[1779409350202,44.04,77419.04,0.0,-0.0065,1e-05,1.12646]
[1779409355239,44.04,77413.86,0.0,-0.00653,1e-05,1.13053]
[1779409360274,44.04,77412.1,0.0,-0.00654,1e-05,1.13233]
[1779409365308,44.04,77406.34,0.0,-0.00658,1e-05,1.13821]
[1779409370343,44.04,77404.17,0.0,-0.0066,1e-05,1.14044]
[1779409375380,44.04,77400.41,0.0,-0.00662,1e-05,1.1443]
[1779409380415,44.04,77401.35,0.0,-0.00662,1e-05,1.14333]
[1779409385450,44.04,77408.65,0.0,-0.00657,1e-05,1.13585]
[1779409390485,44.04,77409.28,0.0,-0.00656,1e-05,1.13521]
[1779409395519,44.04,77411.66,0.0,-0.00655,1e-05,1.13278]
[1779409400554,44.04,77414.16,0.0,-0.00653,1e-05,1.13023]
[1779409405590,44.04,77411.79,0.0,-0.00654,1e-05,1.13264]
[1779409410624,44.04,77413.1,0.0,-0.00654,1e-05,1.13131]
[1779409415661,44.04,77416.02,0.0,-0.00651,1e-05,1.12714]
[1779409420694,44.04,77425.02,0.0,-0.00645,1e-05,1.11803]
[1779409425731,44.04,77425.28,0.0,-0.00645,1e-05,1.11777]
[1779409428752,44.04,77442.11,0.0,-0.00634,1e-05,1.1009]
[1779409433788,44.04,77441.21,0.0,-0.00634,1e-05,1.10179]
[1779409438826,44.04,77444.35,0.0,-0.00632,1e-05,1.09867]
[1779409443859,44.04,77446.37,0.0,-0.00631,1e-05,1.09666]
[1779409448893,44.04,77448.42,0.0,-0.00629,1e-05,1.09463]
[1779409453928,44.04,77449.67,0.0,-0.00629,1e-05,1.09339]
[1779409458963,44.04,77452.27,0.0,-0.00627,1e-05,1.09082]
[1779409463999,44.04,77456.68,0.0,-0.00624,1e-05,1.08647]
[1779409469035,44.04,77454.01,0.0,-0.00626,1e-05,1.0891]
[1779409474071,44.04,77464.52,0.0,-0.00618,1e-05,1.07761]
[1779409477624,44.04,77481.72,0.0,-0.00607,1e-05,1.0609]
[1779409483132,44.04,77479.97,0.0,-0.00609,1e-05,1.06259]
[1779409489174,44.04,77477.39,0.0,-0.0061,1e-05,1.06509]
[1779409494208,44.04,77476.59,0.0,-0.00611,1e-05,1.06586]
[1779409499243,44.04,77475.98,0.0,-0.00611,1e-05,1.06646]
[1779409504279,44.04,77475.77,0.0,-0.00611,1e-05,1.06666]
[1779409509314,44.04,77481.26,0.0,-0.00608,1e-05,1.06135]
[1779409514348,44.04,77485.97,0.0,-0.00605,1e-05,1.05681]
[1779409519394,44.04,77485.78,0.0,-0.00605,1e-05,1.05699]
[1779409524420,44.04,77476.18,0.0,-0.00611,1e-05,1.06626]
[1779409529455,44.04,77476.75,0.0,-0.00611,1e-05,1.06571]
[1779409534497,44.04,77476.96,0.0,-0.0061,1e-05,1.06436]
[1779409539532,44.04,77477.22,0.0,-0.0061,1e-05,1.06411]
[1779409544568,44.04,77477.56,0.0,-0.00609,1e-05,1.06378]
[1779409549602,44.04,77476.02,0.0,-0.0061,1e-05,1.06527]
[1779409555645,44.04,77469.75,0.0,-0.00614,1e-05,1.07136]
[1779409560680,44.04,77464.61,0.0,-0.00618,1e-05,1.07637]
[1779409565715,44.04,77458.29,0.0,-0.00622,1e-05,1.08256]
[1779409570750,44.04,77453.48,0.0,-0.00625,1e-05,1.08729]
[1779409575784,44.04,77452.05,0.0,-0.00626,1e-05,1.0887]
[1779409580820,44.04,77453.61,0.0,-0.00625,1e-05,1.08716]
[1779409585855,44.04,77454.44,0.0,-0.00624,1e-05,1.08635]
[1779409590889,44.04,77455.42,0.0,-0.00624,1e-05,1.08538]
[1779409595925,44.04,77454.31,0.0,-0.00624,1e-05,1.08531]
[1779409602973,44.04,77459.5,0.0,-0.0062,1e-05,1.08021]
[1779409608540,44.04,77461.4,0.0,-0.00619,1e-05,1.07835]
[1779409614051,44.04,77464.55,0.0,-0.00617,1e-05,1.07527]
[1779409619086,44.04,77464.22,0.0,-0.00617,1e-05,1.07559]
[1779409624121,44.04,77464.42,0.0,-0.00617,1e-05,1.0754]
[1779409629155,44.04,77466.33,0.0,-0.00616,1e-05,1.07353]
[1779409634191,44.04,77461.72,0.0,-0.00619,1e-05,1.07804]
[1779409639226,44.04,77458.85,0.0,-0.00621,1e-05,1.08085]
[1779409644263,44.04,77462.1,0.0,-0.00619,1e-05,1.07766]
[1779409649296,44.04,77455.71,0.0,-0.00623,1e-05,1.08393]
[1779409654331,44.04,77455.6,0.0,-0.00622,1e-05,1.08288]
[1779409659367,44.04,77453.08,0.0,-0.00624,1e-05,1.08535]
[1779409664401,44.04,77449.51,0.0,-0.00626,1e-05,1.08887]
[1779409669435,44.04,77449.52,0.0,-0.00626,1e-05,1.08886]
[1779409674471,44.04,77452.15,0.0,-0.00624,1e-05,1.08627]
[1779409679506,44.04,77451.6,0.0,-0.00625,1e-05,1.08681]
[1779409684541,44.04,77452.05,0.0,-0.00624,1e-05,1.08637]
[1779409691590,44.04,77453.54,0.0,-0.00624,1e-05,1.0849]
[1779409699179,44.04,77449.36,0.0,-0.00626,1e-05,1.08902]
[1779409704680,44.04,77446.14,0.0,-0.00628,1e-05,1.0922]
[1779409709716,44.04,77448.17,0.0,-0.00627,1e-05,1.0902]
[1779409715758,44.04,77446.69,0.0,-0.00627,1e-05,1.09049]
[1779409720796,44.04,77444.36,0.0,-0.00629,1e-05,1.0928]
[1779409725828,44.04,77442.77,0.0,-0.0063,1e-05,1.09437]
[1779409731871,44.04,77443.49,0.0,-0.00629,1e-05,1.09366]
[1779409736905,44.04,77445.23,0.0,-0.00628,1e-05,1.09193]
[1779409741940,44.04,77445.2,0.0,-0.00628,1e-05,1.09196]
[1779409746976,44.04,77450.68,0.0,-0.00625,1e-05,1.08655]
[1779409753020,44.04,77452.39,0.0,-0.00624,1e-05,1.08487]
[1779409758055,44.04,77453.29,0.0,-0.00623,1e-05,1.08398]
[1779409763090,44.04,77453.11,0.0,-0.00623,1e-05,1.08416]
[1779409768124,44.04,77453.24,0.0,-0.00623,1e-05,1.08403]
[1779409776180,44.04,77449.28,0.0,-0.00625,1e-05,1.08677]
[1779409781216,44.04,77447.25,0.0,-0.00626,1e-05,1.08877]
[1779409786250,44.04,77445.7,0.0,-0.00627,1e-05,1.0903]
[1779409791286,44.04,77443.56,0.0,-0.00629,1e-05,1.09242]
[1779409794312,44.04,77425.55,0.0,-0.00641,1e-05,1.11037]
[1779409799882,44.04,77414.96,0.0,-0.00648,1e-05,1.12105]
[1779409805388,44.04,77417.91,0.0,-0.00646,1e-05,1.11806]
[1779409811431,44.04,77418.03,0.0,-0.00646,1e-05,1.11794]
[1779409816464,44.04,77423.18,0.0,-0.00642,1e-05,1.11275]
[1779409821502,44.04,77428.91,0.0,-0.00638,1e-05,1.107]
[1779409826538,44.04,77436.78,0.0,-0.00633,1e-05,1.09915]
[1779409831573,44.04,77439.58,0.0,-0.00631,1e-05,1.09519]
[1779409836608,44.04,77439.27,0.0,-0.00631,1e-05,1.0955]
[1779409841642,44.04,77438.25,0.0,-0.00632,1e-05,1.09651]
[1779409846679,44.04,77437.41,0.0,-0.00632,1e-05,1.09734]
[1779409851714,44.04,77437.88,0.0,-0.00632,1e-05,1.09688]
[1779409858765,44.04,77436.91,0.0,-0.00632,1e-05,1.09784]
[1779409863807,44.04,77412.84,0.0,-0.00648,1e-05,1.122]
[1779409868842,44.04,77423.95,0.0,-0.00641,1e-05,1.11079]
[1779409873877,44.04,77432.98,0.0,-0.00635,1e-05,1.10176]
[1779409878911,44.04,77433.49,0.0,-0.00635,1e-05,1.10125]
[1779409883947,44.04,77434.57,0.0,-0.00634,1e-05,1.10017]
[1779409888981,44.04,77434.86,0.0,-0.00634,1e-05,1.09988]
[1779409894016,44.04,77434.65,0.0,-0.00633,1e-05,1.09891]
[1779409899051,44.04,77434.74,0.0,-0.00633,1e-05,1.09882]
[1779409904088,44.04,77434.85,0.0,-0.00633,1e-05,1.09871]
[1779409907109,44.04,77450.23,0.0,-0.00623,1e-05,1.0835]
[1779409912143,44.04,77457.26,0.0,-0.00619,1e-05,1.0766]
[1779409917188,44.04,77468.9,0.0,-0.00611,1e-05,1.06527]
[1779409922224,44.04,77465.67,0.0,-0.00613,1e-05,1.0684]
[1779409929272,44.04,77465.91,0.0,-0.00613,1e-05,1.06817]
[1779409934308,44.04,77471.82,0.0,-0.00609,1e-05,1.06244]
[1779409939342,44.04,77469.16,0.0,-0.00611,1e-05,1.06502]
[1779409944377,44.04,77477.15,0.0,-0.00606,1e-05,1.0573]
[1779409949412,44.04,77480.19,0.0,-0.00604,1e-05,1.05437]
[1779409954447,44.04,77478.25,0.0,-0.00605,1e-05,1.05509]
[1779409959483,44.04,77469.97,0.0,-0.0061,1e-05,1.06308]
[1779409964519,44.04,77477.83,0.0,-0.00605,1e-05,1.0555]
[1779409969554,44.04,77476.37,0.0,-0.00606,1e-05,1.0569]
[1779409974589,44.04,77488.33,0.0,-0.00598,1e-05,1.04544]
[1779409979624,44.04,77485.39,0.0,-0.006,1e-05,1.04825]
[1779409984659,44.04,77485.28,0.0,-0.006,1e-05,1.04835]
[1779409989694,44.04,77487.63,0.0,-0.00599,1e-05,1.0461]
[1779409994729,44.04,77487.32,0.0,-0.00599,1e-05,1.0464]
[1779409999765,44.04,77488.44,0.0,-0.00598,1e-05,1.04533]
[1779410004799,44.04,77484.2,0.0,-0.00601,1e-05,1.04938]
[1779410008827,44.04,77467.09,0.0,-0.00612,1e-05,1.06587]
[1779410014869,44.04,77465.33,0.0,-0.00612,1e-05,1.06643]
[1779410018897,44.04,77448.56,0.0,-0.00623,1e-05,1.08281]
[1779410023933,44.04,77444.6,0.0,-0.00625,1e-05,1.08671]
[1779410028969,44.04,77445.2,0.0,-0.00625,1e-05,1.08612]
[1779410032996,44.04,77460.42,0.0,-0.00615,1e-05,1.0712]
[1779410038032,44.04,77460.83,0.0,-0.00615,1e-05,1.0708]
[1779410043067,44.04,77460.94,0.0,-0.00615,1e-05,1.0707]
[1779410048103,44.04,77462.77,0.0,-0.00614,1e-05,1.06891]
[1779410053139,44.04,77445.62,0.0,-0.00625,1e-05,1.0857]
[1779410058174,44.04,77452.61,0.0,-0.0062,1e-05,1.07883]
[1779410063208,44.04,77454.11,0.0,-0.00619,1e-05,1.07737]
[1779410068245,44.04,77461.14,0.0,-0.00615,1e-05,1.0705]
[1779410073279,44.04,77460.23,0.0,-0.00615,1e-05,1.07023]
[1779410078314,44.04,77458.52,0.0,-0.00616,1e-05,1.0719]
[1779410084357,44.04,77457.84,0.0,-0.00616,1e-05,1.07256]
[1779410089400,44.04,77458.37,0.0,-0.00616,1e-05,1.07204]
[1779410098462,44.04,77459.2,0.0,-0.00615,1e-05,1.07123]
[1779410103498,44.04,77448.26,0.0,-0.00622,1e-05,1.08194]
[1779410109540,44.04,77447.81,0.0,-0.00623,1e-05,1.08238]
[1779410114575,44.04,77444.02,0.0,-0.00625,1e-05,1.08611]
[1779410119609,44.04,77442.5,0.0,-0.00626,1e-05,1.08761]
[1779410123639,44.04,77458.0,0.0,-0.00616,1e-05,1.0724]
[1779410128674,44.04,77467.47,0.0,-0.0061,1e-05,1.0632]
[1779410133709,44.04,77466.11,0.0,-0.0061,1e-05,1.06337]
[1779410138744,44.04,77464.11,0.0,-0.00612,1e-05,1.06531]
[1779410147807,44.04,77462.49,0.0,-0.00613,1e-05,1.06688]
[1779410153848,44.04,77469.54,0.0,-0.00608,1e-05,1.06005]
[1779410159891,44.04,77468.55,0.0,-0.00609,1e-05,1.06101]
[1779410164927,44.04,77473.19,0.0,-0.00606,1e-05,1.05653]
[1779410169962,44.04,77471.37,0.0,-0.00607,1e-05,1.05828]
[1779410178020,44.04,77471.41,0.0,-0.00607,1e-05,1.05825]
[1779410183058,44.04,77472.32,0.0,-0.00606,1e-05,1.05737]
[1779410188094,44.04,77470.2,0.0,-0.00608,1e-05,1.05941]
[1779410193128,44.04,77464.63,0.0,-0.00611,1e-05,1.06365]
[1779410198166,44.04,77463.47,0.0,-0.00611,1e-05,1.06478]
[1779410203200,44.04,77463.56,0.0,-0.00611,1e-05,1.06469]
[1779410209243,44.04,77462.37,0.0,-0.00612,1e-05,1.06584]
[1779410216296,44.04,77465.29,0.0,-0.0061,1e-05,1.06301]
[1779410219315,44.04,77450.07,0.0,-0.0062,1e-05,1.07784]
[1779410224355,44.04,77441.09,0.0,-0.00626,1e-05,1.08667]
[1779410232411,44.04,77443.12,0.0,-0.00624,1e-05,1.08467]
[1779410239460,44.04,77446.55,0.0,-0.00622,1e-05,1.08129]
[1779410244495,44.04,77452.13,0.0,-0.00619,1e-05,1.07582]
[1779410249531,44.04,77459.32,0.0,-0.00614,1e-05,1.06881]
[1779410254564,44.04,77464.25,0.0,-0.0061,1e-05,1.06287]
[1779410259601,44.04,77464.18,0.0,-0.0061,1e-05,1.06294]
[1779410264636,44.04,77463.68,0.0,-0.00611,1e-05,1.06342]
[1779410269670,44.04,77462.37,0.0,-0.00611,1e-05,1.06469]
[1779410274705,44.04,77461.38,0.0,-0.00612,1e-05,1.06565]
[1779410279742,44.04,77461.29,0.0,-0.00612,1e-05,1.06574]
[1779410284776,44.04,77462.01,0.0,-0.00612,1e-05,1.06504]
[1779410289812,44.04,77459.45,0.0,-0.00613,1e-05,1.06753]
[1779410294846,44.04,77458.65,0.0,-0.00614,1e-05,1.0683]
[1779410300888,44.04,77458.79,0.0,-0.00614,1e-05,1.06817]
[1779410306930,44.04,77458.57,0.0,-0.00614,1e-05,1.06838]
[1779410311966,44.04,77458.62,0.0,-0.00613,1e-05,1.06718]
[1779410317001,44.04,77457.2,0.0,-0.00614,1e-05,1.06856]
[1779410322044,44.04,77441.23,0.0,-0.00624,1e-05,1.08419]
[1779410323558,44.04,77414.49,0.0,-0.00642,1e-05,1.11081]
[1779410329097,44.04,77401.92,0.0,-0.0065,1e-05,1.12351]
[1779410334128,44.04,77415.69,0.0,-0.00641,1e-05,1.1096]
[1779410339163,44.04,77412.82,0.0,-0.00643,1e-05,1.11249]
[1779410344197,44.04,77413.78,0.0,-0.00642,1e-05,1.11152]
[1779410349234,44.04,77414.74,0.0,-0.00642,1e-05,1.11055]
[1779410354269,44.04,77409.52,0.0,-0.00645,1e-05,1.11581]
[1779410359303,44.04,77406.08,0.0,-0.00648,1e-05,1.11929]
[1779410364338,44.04,77403.46,0.0,-0.00649,1e-05,1.12194]
[1779410371388,44.04,77399.21,0.0,-0.00652,1e-05,1.12506]
[1779410377444,44.04,77398.86,0.0,-0.00652,1e-05,1.12542]
[1779410383979,44.04,77398.11,0.0,-0.00652,1e-05,1.12618]
[1779410389552,44.04,77388.11,0.0,-0.00659,1e-05,1.13639]
[1779410394586,44.04,77376.63,0.0,-0.00667,1e-05,1.14821]
[1779410399622,44.04,77375.47,0.0,-0.00668,1e-05,1.14941]
[1779410404659,44.04,77382.52,0.0,-0.00663,1e-05,1.14214]
[1779410409694,44.04,77385.23,0.0,-0.00661,1e-05,1.13935]
[1779410414736,44.04,77394.92,0.0,-0.00654,1e-05,1.12943]
[1779410419766,44.04,77395.36,0.0,-0.00654,1e-05,1.12898]
[1779410424800,44.04,77390.37,0.0,-0.00658,1e-05,1.13408]
[1779410429835,44.04,77392.83,0.0,-0.00656,1e-05,1.13156]
[1779410434884,44.04,77392.29,0.0,-0.00656,1e-05,1.13091]
[1779410439922,44.04,77392.24,0.0,-0.00656,1e-05,1.13096]
[1779410444954,44.04,77389.84,0.0,-0.00657,1e-05,1.13341]
[1779410452008,44.04,77385.5,0.0,-0.0066,1e-05,1.13786]
[1779410457038,44.04,77391.05,0.0,-0.00656,1e-05,1.13218]
[1779410462073,44.04,77385.5,0.0,-0.0066,1e-05,1.13786]
[1779410467116,44.04,77374.57,0.0,-0.00668,1e-05,1.14913]
[1779410472151,44.04,77363.82,0.0,-0.00675,1e-05,1.1603]
[1779410474622,44.04,77340.7,0.0,-0.00691,1e-05,1.18464]
[1779410480236,44.04,77332.32,0.0,-0.00697,1e-05,1.19357]
[1779410485246,44.04,77339.15,0.0,-0.00693,1e-05,1.18629]
[1779410490281,44.04,77351.19,0.0,-0.00684,1e-05,1.17355]
[1779410495316,44.04,77353.95,0.0,-0.00681,1e-05,1.16941]
[1779410500351,44.04,77371.59,0.0,-0.00669,1e-05,1.151]
[1779410505386,44.04,77375.49,0.0,-0.00666,1e-05,1.14696]
[1779410510422,44.04,77380.3,0.0,-0.00663,1e-05,1.142]
[1779410515456,44.04,77378.72,0.0,-0.00664,1e-05,1.14362]
[1779410520490,44.04,77377.0,0.0,-0.00665,1e-05,1.1454]
[1779410525531,44.04,77376.74,0.0,-0.00665,1e-05,1.14567]
[1779410534592,44.04,77376.36,0.0,-0.00666,1e-05,1.14606]
[1779410539628,44.04,77377.46,0.0,-0.00665,1e-05,1.14492]
[1779410544663,44.04,77370.76,0.0,-0.0067,1e-05,1.15186]
[1779410550705,44.04,77367.91,0.0,-0.00672,1e-05,1.15482]
[1779410555741,44.04,77366.32,0.0,-0.00672,1e-05,1.15525]
[1779410560777,44.04,77366.47,0.0,-0.00672,1e-05,1.15509]
[1779410565812,44.04,77363.7,0.0,-0.00674,1e-05,1.15797]
[1779410570849,44.04,77375.13,0.0,-0.00666,1e-05,1.14611]
[1779410575884,44.04,77373.46,0.0,-0.00667,1e-05,1.14784]
[1779410580921,44.04,77372.96,0.0,-0.00667,1e-05,1.14836]
[1779410587971,44.04,77373.92,0.0,-0.00667,1e-05,1.14737]
[1779410593007,44.04,77374.83,0.0,-0.00666,1e-05,1.14642]
[1779410598041,44.04,77377.94,0.0,-0.00664,1e-05,1.14321]
[1779410603075,44.04,77377.47,0.0,-0.00664,1e-05,1.1437]
[1779410608111,44.04,77377.58,0.0,-0.00664,1e-05,1.14359]
[1779410613145,44.04,77378.15,0.0,-0.00663,1e-05,1.14178]
[1779410618181,44.04,77379.68,0.0,-0.00662,1e-05,1.14021]
[1779410623215,44.04,77379.54,0.0,-0.00662,1e-05,1.14035]
[1779410628251,44.04,77380.35,0.0,-0.00662,1e-05,1.13952]
[1779410633286,44.04,77380.23,0.0,-0.00662,1e-05,1.13964]
[1779410638321,44.04,77374.14,0.0,-0.00666,1e-05,1.14592]
[1779410643356,44.04,77373.6,0.0,-0.00666,1e-05,1.14648]
[1779410648391,44.04,77373.03,0.0,-0.00667,1e-05,1.14707]
[1779410655899,44.04,77373.86,0.0,-0.00666,1e-05,1.14621]
[1779410661482,44.04,77375.12,0.0,-0.00665,1e-05,1.14491]
[1779410666518,44.04,77375.03,0.0,-0.00665,1e-05,1.145]
[1779410671553,44.04,77377.73,0.0,-0.00663,1e-05,1.141]
[1779410676588,44.04,77376.24,0.0,-0.00664,1e-05,1.14254]
[1779410678601,44.04,77391.3,0.0,-0.00653,1e-05,1.12711]
[1779410684647,44.04,77400.8,0.0,-0.00647,1e-05,1.11746]
[1779410689681,44.04,77398.8,0.0,-0.00648,1e-05,1.11949]
[1779410694716,44.04,77396.65,0.0,-0.0065,1e-05,1.12167]
[1779410699752,44.04,77391.11,0.0,-0.00654,1e-05,1.1273]
[1779410705796,44.04,77390.09,0.0,-0.00654,1e-05,1.12834]
[1779410710830,44.04,77384.34,0.0,-0.00658,1e-05,1.13422]
[1779410715865,44.04,77383.34,0.0,-0.00659,1e-05,1.13524]
[1779410720900,44.04,77384.37,0.0,-0.00658,1e-05,1.13419]
[1779410725935,44.04,77384.09,0.0,-0.00658,1e-05,1.13447]
[1779410730969,44.04,77380.36,0.0,-0.00661,1e-05,1.1383]
[1779410736009,44.04,77384.79,0.0,-0.00657,1e-05,1.13255]
[1779410741041,44.04,77384.44,0.0,-0.00657,1e-05,1.13291]
[1779410746076,44.04,77387.3,0.0,-0.00656,1e-05,1.12998]
[1779410751110,44.04,77385.98,0.0,-0.00656,1e-05,1.13133]
[1779410756145,44.04,77387.6,0.0,-0.00655,1e-05,1.12968]
[1779410761181,44.04,77385.27,0.0,-0.00657,1e-05,1.13206]
[1779410766680,44.04,77379.74,0.0,-0.00661,1e-05,1.13773]
[1779410772258,44.04,77379.39,0.0,-0.00661,1e-05,1.13808]
[1779410777296,44.04,77384.49,0.0,-0.00657,1e-05,1.13286]
[1779410783336,44.04,77384.83,0.0,-0.00657,1e-05,1.13251]
[1779410788370,44.04,77396.33,0.0,-0.00649,1e-05,1.12079]
[1779410793406,44.04,77403.23,0.0,-0.00644,1e-05,1.11262]
[1779410798441,44.04,77403.72,0.0,-0.00644,1e-05,1.11213]
[1779410803477,44.04,77406.67,0.0,-0.00642,1e-05,1.10916]
[1779410808511,44.04,77413.59,0.0,-0.00637,1e-05,1.10222]
[1779410811532,44.04,77432.15,0.0,-0.00625,1e-05,1.08379]
[1779410817031,44.04,77440.6,0.0,-0.0062,1e-05,1.07549]
[1779410822610,44.04,77431.58,0.0,-0.00625,1e-05,1.08435]
[1779410827645,44.04,77432.13,0.0,-0.00625,1e-05,1.08381]
[1779410832678,44.04,77433.06,0.0,-0.00624,1e-05,1.08289]
[1779410837716,44.04,77433.82,0.0,-0.00624,1e-05,1.08215]
[1779410843758,44.04,77434.61,0.0,-0.00623,1e-05,1.08137]
[1779410848794,44.04,77425.73,0.0,-0.00629,1e-05,1.09014]
[1779410853829,44.04,77425.47,0.0,-0.00629,1e-05,1.08922]
[1779410858864,44.04,77421.29,0.0,-0.00631,1e-05,1.09336]
[1779410863899,44.04,77420.5,0.0,-0.00632,1e-05,1.09415]
[1779410869940,44.04,77417.3,0.0,-0.00634,1e-05,1.09733]
[1779410877997,44.04,77407.6,0.0,-0.00641,1e-05,1.10704]
[1779410883033,44.04,77405.63,0.0,-0.00642,1e-05,1.10901]
[1779410888068,44.04,77401.52,0.0,-0.00645,1e-05,1.11315]
[1779410897131,44.04,77400.07,0.0,-0.00646,1e-05,1.11462]
[1779410902165,44.04,77397.58,0.0,-0.00647,1e-05,1.11713]
[1779410907200,44.04,77396.5,0.0,-0.00648,1e-05,1.11823]
[1779410912235,44.04,77388.65,0.0,-0.00653,1e-05,1.125]
[1779410917273,44.04,77379.41,0.0,-0.00659,1e-05,1.13443]
[1779410922307,44.04,77357.06,0.0,-0.00674,1e-05,1.15754]
[1779410927813,44.04,77356.82,0.0,-0.00674,1e-05,1.15779]
[1779410933383,44.04,77355.15,0.0,-0.00676,1e-05,1.15953]
[1779410938418,44.04,77358.25,0.0,-0.00673,1e-05,1.1563]
[1779410943457,44.04,77366.88,0.0,-0.00667,1e-05,1.14734]
[1779410948494,44.04,77363.81,0.0,-0.0067,1e-05,1.15052]
[1779410950508,44.04,77381.25,0.0,-0.00658,1e-05,1.13255]
[1779410955543,44.04,77376.28,0.0,-0.00661,1e-05,1.13765]
[1779410960575,44.04,77380.06,0.0,-0.00658,1e-05,1.13377]
[1779410965613,44.04,77384.08,0.0,-0.00656,1e-05,1.12966]
[1779410971654,44.04,77382.5,0.0,-0.00656,1e-05,1.13006]
[1779410976690,44.04,77380.49,0.0,-0.00657,1e-05,1.13212]
[1779410981729,44.04,77391.31,0.0,-0.0065,1e-05,1.12109]
[1779410986763,44.04,77392.47,0.0,-0.00649,1e-05,1.11991]
[1779410991799,44.04,77388.5,0.0,-0.00652,1e-05,1.12395]
[1779410996835,44.04,77378.89,0.0,-0.00659,1e-05,1.13376]
[1779411001874,44.04,77379.87,0.0,-0.00658,1e-05,1.13275]
[1779411006909,44.04,77377.78,0.0,-0.00659,1e-05,1.1349]
[1779411011944,44.04,77387.59,0.0,-0.00653,1e-05,1.12487]
[1779411016979,44.04,77381.75,0.0,-0.00657,1e-05,1.13083]
[1779411022014,44.04,77380.24,0.0,-0.00658,1e-05,1.13238]
[1779411027050,44.04,77384.88,0.0,-0.00654,1e-05,1.12763]
[1779411032085,44.04,77388.51,0.0,-0.00651,1e-05,1.12274]
[1779411037120,44.04,77388.68,0.0,-0.00651,1e-05,1.12256]
[1779411042155,44.04,77387.86,0.0,-0.00652,1e-05,1.1234]
[1779411047190,44.04,77384.12,0.0,-0.00654,1e-05,1.1272]
[1779411052226,44.04,77381.9,0.0,-0.00656,1e-05,1.12947]
[1779411058267,44.04,77381.72,0.0,-0.00656,1e-05,1.12965]
[1779411063301,44.04,77375.58,0.0,-0.0066,1e-05,1.13594]
[1779411068808,44.04,77375.83,0.0,-0.0066,1e-05,1.13569]
[1779411074380,44.04,77375.92,0.0,-0.0066,1e-05,1.13559]
[1779411080420,44.04,77375.54,0.0,-0.0066,1e-05,1.13598]
[1779411085457,44.04,77367.65,0.0,-0.00666,1e-05,1.14411]
[1779411090494,44.04,77366.09,0.0,-0.00667,1e-05,1.14572]
[1779411095528,44.04,77365.96,0.0,-0.00666,1e-05,1.14464]
[1779411100564,44.04,77366.81,0.0,-0.00665,1e-05,1.14376]
[1779411105599,44.04,77371.28,0.0,-0.00662,1e-05,1.13915]
[1779411110633,44.04,77374.71,0.0,-0.0066,1e-05,1.13562]
[1779411115668,44.04,77377.79,0.0,-0.00658,1e-05,1.13247]
[1779411120704,44.04,77376.79,0.0,-0.00659,1e-05,1.13349]
[1779411125741,44.04,77376.67,0.0,-0.00659,1e-05,1.13361]
[1779411130774,44.04,77378.21,0.0,-0.00658,1e-05,1.13204]
[1779411135810,44.04,77379.8,0.0,-0.00657,1e-05,1.13041]
[1779411140845,44.04,77374.77,0.0,-0.0066,1e-05,1.13556]
[1779411146887,44.04,77374.03,0.0,-0.0066,1e-05,1.13632]
[1779411151922,44.04,77372.69,0.0,-0.00661,1e-05,1.13649]
[1779411156957,44.04,77373.28,0.0,-0.0066,1e-05,1.13588]
[1779411161992,44.04,77370.77,0.0,-0.00662,1e-05,1.13846]
[1779411167033,44.04,77369.23,0.0,-0.00663,1e-05,1.14005]
[1779411174078,44.04,77364.08,0.0,-0.00667,1e-05,1.14536]
[1779411179581,44.04,77366.18,0.0,-0.00665,1e-05,1.14319]
[1779411185158,44.04,77367.17,0.0,-0.00665,1e-05,1.14217]
[1779411190192,44.04,77367.97,0.0,-0.00664,1e-05,1.14134]
[1779411195227,44.04,77369.2,0.0,-0.00663,1e-05,1.14008]
[1779411200262,44.04,77369.35,0.0,-0.00663,1e-05,1.13992]
[1779411205298,44.04,77370.36,0.0,-0.00662,1e-05,1.13888]
[1779411207310,44.04,77354.56,0.0,-0.00673,1e-05,1.15524]
[1779411214362,44.04,77357.25,0.0,-0.00671,1e-05,1.15122]
[1779411219861,44.04,77364.95,0.0,-0.00665,1e-05,1.14324]
[1779411225440,44.04,77363.11,0.0,-0.00667,1e-05,1.14514]
[1779411230475,44.04,77358.59,0.0,-0.0067,1e-05,1.14983]
[1779411233502,44.04,77341.86,0.0,-0.00681,1e-05,1.1673]
[1779411238537,44.04,77345.91,0.0,-0.00679,1e-05,1.16305]
[1779411243571,44.04,77345.48,0.0,-0.00679,1e-05,1.1635]
[1779411249614,44.04,77342.52,0.0,-0.00681,1e-05,1.1666]
[1779411254649,44.04,77336.97,0.0,-0.00685,1e-05,1.17244]
[1779411259686,44.04,77338.31,0.0,-0.00684,1e-05,1.17103]
[1779411264718,44.04,77338.5,0.0,-0.00684,1e-05,1.17083]
[1779411270212,44.04,77336.1,0.0,-0.00686,1e-05,1.17336]
[1779411275809,44.04,77336.17,0.0,-0.00685,1e-05,1.17205]
[1779411280845,44.04,77335.31,0.0,-0.00685,1e-05,1.17296]
[1779411285880,44.04,77330.96,0.0,-0.00688,1e-05,1.17755]
[1779411290914,44.04,77332.55,0.0,-0.00687,1e-05,1.17587]
[1779411295949,44.04,77332.97,0.0,-0.00687,1e-05,1.17543]
[1779411300987,44.04,77332.9,0.0,-0.00687,1e-05,1.1755]
[1779411306019,44.04,77328.06,0.0,-0.00691,1e-05,1.18063]
[1779411311058,44.04,77327.65,0.0,-0.00691,1e-05,1.18106]
[1779411316091,44.04,77327.29,0.0,-0.00691,1e-05,1.18144]
[1779411321155,44.04,77327.77,0.0,-0.00691,1e-05,1.18093]
[1779411327192,44.04,77327.73,0.0,-0.00691,1e-05,1.18098]
[1779411332228,44.04,77328.82,0.0,-0.00689,1e-05,1.17858]
[1779411337265,44.04,77341.14,0.0,-0.00681,1e-05,1.16558]
[1779411342301,44.04,77341.86,0.0,-0.0068,1e-05,1.16483]
[1779411347335,44.04,77335.31,0.0,-0.00685,1e-05,1.17172]
[1779411352370,44.04,77337.43,0.0,-0.00683,1e-05,1.16948]
[1779411357405,44.04,77341.95,0.0,-0.0068,1e-05,1.16473]
[1779411362440,44.04,77338.78,0.0,-0.00682,1e-05,1.16806]
[1779411367475,44.04,77338.7,0.0,-0.00682,1e-05,1.16814]
[1779411372510,44.04,77348.91,0.0,-0.00675,1e-05,1.15745]
[1779411377547,44.04,77349.55,0.0,-0.00675,1e-05,1.15678]
[1779411383590,44.04,77349.85,0.0,-0.00674,1e-05,1.15647]
[1779411388628,44.04,77350.01,0.0,-0.00674,1e-05,1.1563]
[1779411393663,44.04,77360.88,0.0,-0.00666,1e-05,1.14379]
[1779411398698,44.04,77364.58,0.0,-0.00664,1e-05,1.13997]
[1779411403732,44.04,77369.56,0.0,-0.0066,1e-05,1.13485]
[1779411408768,44.04,77370.7,0.0,-0.00659,1e-05,1.13368]
[1779411413804,44.04,77371.83,0.0,-0.00659,1e-05,1.13252]
[1779411418837,44.04,77372.3,0.0,-0.00658,1e-05,1.13204]
[1779411424883,44.04,77374.61,0.0,-0.00657,1e-05,1.12968]
[1779411429916,44.04,77374.45,0.0,-0.00657,1e-05,1.12984]
[1779411436964,44.04,77374.66,0.0,-0.00657,1e-05,1.12963]
[1779411442005,44.04,77376.77,0.0,-0.00655,1e-05,1.12747]
[1779411449058,44.04,77378.75,0.0,-0.00654,1e-05,1.12545]
[1779411453086,44.04,77358.41,0.0,-0.00667,1e-05,1.14513]
[1779411458121,44.04,77355.62,0.0,-0.00669,1e-05,1.14802]
[1779411463158,44.04,77349.27,0.0,-0.00673,1e-05,1.15462]
[1779411468191,44.04,77348.44,0.0,-0.00674,1e-05,1.15548]
[1779411474232,44.04,77342.75,0.0,-0.00678,1e-05,1.16143]
[1779411479267,44.04,77343.62,0.0,-0.00677,1e-05,1.16051]
[1779411485310,44.04,77340.45,0.0,-0.0068,1e-05,1.16384]
[1779411490345,44.04,77341.9,0.0,-0.00679,1e-05,1.16232]
[1779411495383,44.04,77342.65,0.0,-0.00678,1e-05,1.16153]
[1779411500419,44.04,77342.27,0.0,-0.00678,1e-05,1.16193]
[1779411505461,44.04,77343.72,0.0,-0.00677,1e-05,1.16041]
[1779411510491,44.04,77344.05,0.0,-0.00677,1e-05,1.16006]
[1779411519556,44.04,77344.32,0.0,-0.00676,1e-05,1.15855]
[1779411524590,44.04,77344.59,0.0,-0.00676,1e-05,1.15827]
[1779411529624,44.04,77345.79,0.0,-0.00675,1e-05,1.15702]
[1779411534660,44.04,77346.21,0.0,-0.00675,1e-05,1.15658]
[1779411539694,44.04,77345.02,0.0,-0.00676,1e-05,1.15782]
[1779411544732,44.04,77343.87,0.0,-0.00677,1e-05,1.15902]
[1779411550773,44.04,77336.23,0.0,-0.00682,1e-05,1.16703]
[1779411555808,44.04,77321.5,0.0,-0.00692,1e-05,1.18261]
[1779411560843,44.04,77311.1,0.0,-0.007,1e-05,1.19371]
[1779411565886,44.04,77320.15,0.0,-0.00693,1e-05,1.18404]
[1779411570921,44.04,77318.09,0.0,-0.00695,1e-05,1.18624]
[1779411575956,44.04,77319.5,0.0,-0.00693,1e-05,1.18348]
[1779411580997,44.04,77318.18,0.0,-0.00694,1e-05,1.18489]
[1779411586032,44.04,77321.05,0.0,-0.00692,1e-05,1.18184]
[1779411591069,44.04,77318.19,0.0,-0.00694,1e-05,1.18488]
[1779411596105,44.04,77319.83,0.0,-0.00693,1e-05,1.18313]
[1779411601161,44.04,77314.19,0.0,-0.00697,1e-05,1.18914]
[1779411606194,44.04,77308.3,0.0,-0.00701,1e-05,1.19545]
[1779411611227,44.04,77307.04,0.0,-0.00702,1e-05,1.1968]
[1779411616265,44.04,77306.58,0.0,-0.00702,1e-05,1.1973]
[1779411621299,44.04,77305.78,0.0,-0.00703,1e-05,1.19816]
[1779411626335,44.04,77304.47,0.0,-0.00704,1e-05,1.19957]
[1779411631370,44.04,77304.6,0.0,-0.00703,1e-05,1.19817]
[1779411636404,44.04,77305.95,0.0,-0.00702,1e-05,1.19672]
[1779411641439,44.04,77295.93,0.0,-0.00709,1e-05,1.20752]
[1779411646475,44.04,77293.17,0.0,-0.00711,1e-05,1.21051]
[1779411651510,44.04,77288.2,0.0,-0.00715,1e-05,1.21591]
[1779411656549,44.04,77293.09,0.0,-0.00712,1e-05,1.2106]
[1779411661583,44.04,77291.15,0.0,-0.00713,1e-05,1.2127]
[1779411666619,44.04,77289.67,0.0,-0.00714,1e-05,1.21431]
[1779411671654,44.04,77290.28,0.0,-0.00714,1e-05,1.21365]
[1779411676688,44.04,77301.05,0.0,-0.00706,1e-05,1.20199]
[1779411681723,44.04,77291.53,0.0,-0.00713,1e-05,1.21229]
[1779411686759,44.04,77299.23,0.0,-0.00707,1e-05,1.20395]
[1779411691806,44.04,77304.92,0.0,-0.00702,1e-05,1.19656]
[1779411696829,44.04,77296.08,0.0,-0.00709,1e-05,1.20609]
[1779411701866,44.04,77297.45,0.0,-0.00708,1e-05,1.20461]
[1779411706899,44.04,77302.53,0.0,-0.00704,1e-05,1.19913]
[1779411711934,44.04,77305.67,0.0,-0.00702,1e-05,1.19576]
[1779411716969,44.04,77308.35,0.0,-0.007,1e-05,1.19288]
[1779411722010,44.04,77313.01,0.0,-0.00696,1e-05,1.1879]
[1779411725028,44.04,77297.88,0.0,-0.00707,1e-05,1.20414]
[1779411730063,44.04,77298.2,0.0,-0.00707,1e-05,1.2038]
[1779411735097,44.04,77308.3,0.0,-0.007,1e-05,1.19294]
[1779411740131,44.04,77297.82,0.0,-0.00707,1e-05,1.20421]
[1779411745166,44.04,77293.22,0.0,-0.00711,1e-05,1.20919]
[1779411750201,44.04,77293.19,0.0,-0.00711,1e-05,1.20922]
[1779411755236,44.04,77286.15,0.0,-0.00715,1e-05,1.21559]
[1779411760271,44.04,77284.16,0.0,-0.00717,1e-05,1.21776]
[1779411765306,44.04,77283.04,0.0,-0.00717,1e-05,1.21898]
[1779411771347,44.04,77278.34,0.0,-0.00721,1e-05,1.22412]
[1779411776383,44.04,77269.08,0.0,-0.00728,1e-05,1.2343]
[1779411781419,44.04,77268.98,0.0,-0.00728,1e-05,1.23441]
[1779411786454,44.04,77282.89,0.0,-0.00718,1e-05,1.21915]
[1779411791489,44.04,77283.59,0.0,-0.00717,1e-05,1.21838]
[1779411796525,44.04,77284.64,0.0,-0.00716,1e-05,1.21724]
[1779411801560,44.04,77286.94,0.0,-0.00715,1e-05,1.21473]
[1779411806593,44.04,77297.01,0.0,-0.00707,1e-05,1.20382]
[1779411811629,44.04,77295.49,0.0,-0.00708,1e-05,1.20419]
[1779411816664,44.04,77294.22,0.0,-0.00709,1e-05,1.20557]
[1779411821698,44.04,77295.28,0.0,-0.00708,1e-05,1.20442]
[1779411828747,44.04,77293.87,0.0,-0.00709,1e-05,1.20595]
[1779411830764,44.04,77265.64,0.0,-0.0073,1e-05,1.23681]
[1779411835797,44.04,77264.56,0.0,-0.0073,1e-05,1.238]
[1779411840833,44.04,77263.48,0.0,-0.00731,1e-05,1.2392]
[1779411845869,44.04,77259.63,0.0,-0.00734,1e-05,1.24346]
[1779411850904,44.04,77260.57,0.0,-0.00733,1e-05,1.24242]
[1779411855937,44.04,77261.71,0.0,-0.00733,1e-05,1.24116]
[1779411860972,44.04,77263.94,0.0,-0.00731,1e-05,1.23869]
[1779411866007,44.04,77265.23,0.0,-0.0073,1e-05,1.23726]
[1779411871042,44.04,77266.56,0.0,-0.00728,1e-05,1.2345]
[1779411876077,44.04,77268.5,0.0,-0.00727,1e-05,1.23236]
[1779411881113,44.04,77269.53,0.0,-0.00726,1e-05,1.23123]
[1779411886148,44.04,77270.76,0.0,-0.00725,1e-05,1.22988]
[1779411891182,44.04,77270.88,0.0,-0.00725,1e-05,1.22974]
[1779411896218,44.04,77278.41,0.0,-0.00719,1e-05,1.22149]
[1779411901262,44.04,77279.89,0.0,-0.00718,1e-05,1.21987]
[1779411906287,44.04,77276.01,0.0,-0.00721,1e-05,1.22411]
[1779411911325,44.04,77283.32,0.0,-0.00716,1e-05,1.21613]
[1779411915354,44.04,77305.34,0.0,-0.007,1e-05,1.19233]
[1779411920392,44.04,77304.84,0.0,-0.007,1e-05,1.19287]
[1779411925833,44.04,77293.8,0.0,-0.00708,1e-05,1.20475]
[1779411931465,44.04,77292.35,0.0,-0.00708,1e-05,1.20505]
[1779411936502,44.04,77297.0,0.0,-0.00705,1e-05,1.20003]
[1779411941536,44.04,77293.3,0.0,-0.00708,1e-05,1.20403]
[1779411946573,44.04,77299.19,0.0,-0.00703,1e-05,1.19768]
[1779411951607,44.04,77291.52,0.0,-0.00709,1e-05,1.20595]
[1779411956644,44.04,77292.29,0.0,-0.00708,1e-05,1.20512]
[1779411961683,44.04,77300.89,0.0,-0.00702,1e-05,1.19585]
[1779411966716,44.04,77297.72,0.0,-0.00705,1e-05,1.19926]
[1779411971748,44.04,77291.33,0.0,-0.00709,1e-05,1.20616]
[1779411976788,44.04,77289.78,0.0,-0.0071,1e-05,1.20783]
[1779411981823,44.04,77285.82,0.0,-0.00713,1e-05,1.21213]
[1779411986858,44.04,77285.13,0.0,-0.00714,1e-05,1.21288]
[1779411991894,44.04,77285.32,0.0,-0.00713,1e-05,1.2114]
[1779411996929,44.04,77285.87,0.0,-0.00712,1e-05,1.2108]
[1779412001964,44.04,77286.87,0.0,-0.00712,1e-05,1.20972]
[1779412006999,44.04,77290.15,0.0,-0.00709,1e-05,1.20616]
[1779412012034,44.04,77293.9,0.0,-0.00707,1e-05,1.20211]
[1779412017069,44.04,77293.2,0.0,-0.00707,1e-05,1.20287]
[1779412022104,44.04,77297.55,0.0,-0.00704,1e-05,1.19818]
[1779412027140,44.04,77306.17,0.0,-0.00698,1e-05,1.18893]
[1779412032175,44.04,77313.58,0.0,-0.00692,1e-05,1.18103]
[1779412037209,44.04,77312.36,0.0,-0.00693,1e-05,1.18233]
[1779412042245,44.04,77314.68,0.0,-0.00692,1e-05,1.17986]
[1779412044259,44.04,77333.07,0.0,-0.00679,1e-05,1.16046]
[1779412049296,44.04,77322.69,0.0,-0.00686,1e-05,1.17138]
[1779412054331,44.04,77310.68,0.0,-0.00694,1e-05,1.18286]
[1779412059366,44.04,77312.88,0.0,-0.00692,1e-05,1.18052]
[1779412064401,44.04,77312.93,0.0,-0.00692,1e-05,1.18047]
[1779412069435,44.04,77307.31,0.0,-0.00696,1e-05,1.18646]
[1779412074471,44.04,77305.41,0.0,-0.00698,1e-05,1.18849]
[1779412079506,44.04,77304.92,0.0,-0.00698,1e-05,1.18901]
[1779412084540,44.04,77311.37,0.0,-0.00693,1e-05,1.18213]
[1779412089575,44.04,77312.72,0.0,-0.00692,1e-05,1.18069]
[1779412095617,44.04,77312.22,0.0,-0.00693,1e-05,1.18123]
[1779412100657,44.04,77310.61,0.0,-0.00694,1e-05,1.18294]
[1779412105690,44.04,77318.55,0.0,-0.00688,1e-05,1.17451]
[1779412110726,44.04,77318.57,0.0,-0.00688,1e-05,1.17449]
[1779412115760,44.04,77323.41,0.0,-0.00684,1e-05,1.16813]
[1779412120797,44.04,77326.07,0.0,-0.00682,1e-05,1.16533]
[1779412125831,44.04,77323.52,0.0,-0.00684,1e-05,1.16802]
[1779412130866,44.04,77327.01,0.0,-0.00681,1e-05,1.16435]
[1779412135901,44.04,77332.52,0.0,-0.00678,1e-05,1.15857]
[1779412140936,44.04,77335.12,0.0,-0.00676,1e-05,1.15585]
[1779412145971,44.04,77333.28,0.0,-0.00677,1e-05,1.15777]
[1779412151007,44.04,77336.17,0.0,-0.00675,1e-05,1.15475]
[1779412156043,44.04,77324.81,0.0,-0.00683,1e-05,1.16666]
[1779412161078,44.04,77323.66,0.0,-0.00684,1e-05,1.16787]
[1779412166113,44.04,77331.57,0.0,-0.00678,1e-05,1.15956]
[1779412171151,44.04,77339.1,0.0,-0.00672,1e-05,1.15047]
[1779412176182,44.04,77336.36,0.0,-0.00674,1e-05,1.15333]
[1779412181218,44.04,77333.71,0.0,-0.00676,1e-05,1.15609]
[1779412186253,44.04,77333.91,0.0,-0.00676,1e-05,1.15588]
[1779412191287,44.04,77335.49,0.0,-0.00675,1e-05,1.15423]
[1779412196323,44.04,77336.35,0.0,-0.00674,1e-05,1.15334]
[1779412201359,44.04,77336.89,0.0,-0.00674,1e-05,1.15277]
[1779412206394,44.04,77337.28,0.0,-0.00673,1e-05,1.15237]
[1779412211428,44.04,77345.41,0.0,-0.00668,1e-05,1.14392]
[1779412216467,44.04,77353.8,0.0,-0.00662,1e-05,1.13526]
[1779412221503,44.04,77349.33,0.0,-0.00665,1e-05,1.13987]
[1779412226538,44.04,77353.5,0.0,-0.00662,1e-05,1.13557]
[1779412231573,44.04,77354.5,0.0,-0.00661,1e-05,1.13333]
[1779412236607,44.04,77351.77,0.0,-0.00663,1e-05,1.13614]
[1779412241643,44.04,77355.32,0.0,-0.0066,1e-05,1.13249]
[1779412246678,44.04,77358.97,0.0,-0.00658,1e-05,1.12874]
[1779412251715,44.04,77356.95,0.0,-0.00659,1e-05,1.13081]
[1779412256750,44.04,77354.97,0.0,-0.00661,1e-05,1.13285]
[1779412261787,44.04,77345.94,0.0,-0.00667,1e-05,1.14215]
[1779412266822,44.04,77346.48,0.0,-0.00666,1e-05,1.14159]
[1779412271856,44.04,77346.18,0.0,-0.00667,1e-05,1.1419]
[1779412276898,44.04,77343.56,0.0,-0.00668,1e-05,1.14462]
[1779412281927,44.04,77341.91,0.0,-0.0067,1e-05,1.14633]
[1779412286970,44.04,77336.4,0.0,-0.00673,1e-05,1.15205]
[1779412289991,44.04,77351.6,0.0,-0.00663,1e-05,1.13631]
[1779412295026,44.04,77355.4,0.0,-0.0066,1e-05,1.13119]
[1779412300060,44.04,77357.85,0.0,-0.00658,1e-05,1.12868]
[1779412305095,44.04,77361.96,0.0,-0.00655,1e-05,1.12448]
[1779412310131,44.04,77346.76,0.0,-0.00666,1e-05,1.14008]
[1779412315165,44.04,77342.18,0.0,-0.00669,1e-05,1.14482]
[1779412320201,44.04,77341.25,0.0,-0.00669,1e-05,1.14579]
[1779412325235,44.04,77343.95,0.0,-0.00667,1e-05,1.14299]
[1779412330274,44.04,77351.95,0.0,-0.00662,1e-05,1.13473]
[1779412335307,44.04,77352.52,0.0,-0.00662,1e-05,1.13415]
[1779412340343,44.04,77353.46,0.0,-0.00661,1e-05,1.13318]
[1779412346384,44.04,77352.62,0.0,-0.00661,1e-05,1.13404]
[1779412351420,44.04,77353.02,0.0,-0.0066,1e-05,1.13242]
[1779412357461,44.04,77352.95,0.0,-0.00661,1e-05,1.13249]
[1779412362497,44.04,77352.93,0.0,-0.00661,1e-05,1.13251]
[1779412367533,44.04,77360.28,0.0,-0.00656,1e-05,1.12498]
[1779412372566,44.04,77358.24,0.0,-0.00657,1e-05,1.12707]
[1779412377602,44.04,77356.11,0.0,-0.00658,1e-05,1.12925]
[1779412382636,44.04,77358.26,0.0,-0.00657,1e-05,1.12705]
[1779412387672,44.04,77360.58,0.0,-0.00655,1e-05,1.12468]
[1779412392707,44.04,77360.61,0.0,-0.00655,1e-05,1.12465]
[1779412397742,44.04,77359.83,0.0,-0.00656,1e-05,1.12544]
[1779412403784,44.04,77361.51,0.0,-0.00655,1e-05,1.12373]
[1779412408820,44.04,77366.15,0.0,-0.00652,1e-05,1.119]
[1779412413855,44.04,77365.22,0.0,-0.00651,1e-05,1.11874]
[1779412418889,44.04,77362.15,0.0,-0.00654,1e-05,1.12187]
[1779412423924,44.04,77361.69,0.0,-0.00654,1e-05,1.12234]
[1779412429397,44.04,77366.16,0.0,-0.00651,1e-05,1.11779]
[1779412435004,44.04,77364.12,0.0,-0.00652,1e-05,1.11986]
[1779412440040,44.04,77363.25,0.0,-0.00653,1e-05,1.12075]
[1779412445086,44.04,77380.14,0.0,-0.00641,1e-05,1.10366]
[1779412450117,44.04,77388.43,0.0,-0.00636,1e-05,1.09536]
[1779412455150,44.04,77394.24,0.0,-0.00632,1e-05,1.08957]
[1779412460185,44.04,77406.5,0.0,-0.00624,1e-05,1.07744]
[1779412466228,44.04,77413.28,0.0,-0.0062,1e-05,1.07078]
[1779412471262,44.04,77422.85,0.0,-0.00613,1e-05,1.06028]
[1779412476299,44.04,77424.65,0.0,-0.00612,1e-05,1.05853]
[1779412482340,44.04,77425.51,0.0,-0.00611,1e-05,1.0577]
[1779412487375,44.04,77431.51,0.0,-0.00607,1e-05,1.0519]
[1779412492411,44.04,77445.68,0.0,-0.00598,1e-05,1.0383]
[1779412497444,44.04,77443.34,0.0,-0.006,1e-05,1.04053]
[1779412502482,44.04,77443.35,0.0,-0.006,1e-05,1.04052]
[1779412507517,44.04,77445.58,0.0,-0.00598,1e-05,1.03839]
[1779412512552,44.04,77448.19,0.0,-0.00597,1e-05,1.0359]
[1779412517588,44.04,77452.6,0.0,-0.00594,1e-05,1.03171]
[1779412522623,44.04,77449.12,0.0,-0.00596,1e-05,1.03502]
[1779412527657,44.04,77440.99,0.0,-0.00601,1e-05,1.04278]
[1779412532693,44.04,77440.49,0.0,-0.00601,1e-05,1.04211]
[1779412537730,44.04,77437.87,0.0,-0.00603,1e-05,1.04463]
[1779412542763,44.04,77434.91,0.0,-0.00604,1e-05,1.04747]
[1779412547797,44.04,77432.93,0.0,-0.00606,1e-05,1.04937]
[1779412552841,44.04,77429.33,0.0,-0.00608,1e-05,1.05285]
[1779412557875,44.04,77420.17,0.0,-0.00614,1e-05,1.06172]
[1779412562911,44.04,77421.29,0.0,-0.00613,1e-05,1.06064]
[1779412567948,44.04,77423.62,0.0,-0.00612,1e-05,1.05837]
[1779412572981,44.04,77421.83,0.0,-0.00613,1e-05,1.06011]
[1779412579025,44.04,77421.93,0.0,-0.00613,1e-05,1.06001]
[1779412584074,44.04,77396.61,0.0,-0.00629,1e-05,1.08485]
[1779412589109,44.04,77394.48,0.0,-0.00631,1e-05,1.08697]
[1779412595569,44.04,77395.89,0.0,-0.00629,1e-05,1.08439]
[1779412601193,44.04,77394.04,0.0,-0.0063,1e-05,1.08622]
[1779412607234,44.04,77390.48,0.0,-0.00633,1e-05,1.08976]
[1779412613277,44.04,77391.47,0.0,-0.00632,1e-05,1.08877]
[1779412618312,44.04,77386.92,0.0,-0.00635,1e-05,1.0933]
[1779412623358,44.04,77384.97,0.0,-0.00636,1e-05,1.09525]
[1779412628396,44.04,77384.77,0.0,-0.00636,1e-05,1.09545]
[1779412633430,44.04,77389.5,0.0,-0.00633,1e-05,1.09073]
[1779412638462,44.04,77388.65,0.0,-0.00634,1e-05,1.09158]
[1779412643497,44.04,77387.86,0.0,-0.00634,1e-05,1.09237]
[1779412648533,44.04,77384.67,0.0,-0.00636,1e-05,1.09555]
[1779412653568,44.04,77383.73,0.0,-0.00636,1e-05,1.0953]
[1779412658603,44.04,77383.26,0.0,-0.00637,1e-05,1.09577]
[1779412663642,44.04,77380.44,0.0,-0.00639,1e-05,1.09859]
[1779412668675,44.04,77380.46,0.0,-0.00639,1e-05,1.09857]
[1779412673710,44.04,77379.41,0.0,-0.00639,1e-05,1.09962]
[1779412680759,44.04,77379.98,0.0,-0.00639,1e-05,1.09905]
[1779412686206,44.04,77380.35,0.0,-0.00639,1e-05,1.09868]
[1779412694856,44.04,77379.9,0.0,-0.00639,1e-05,1.09913]
[1779412700898,44.04,77379.69,0.0,-0.00639,1e-05,1.09934]
[1779412705934,44.04,77373.97,0.0,-0.00643,1e-05,1.10509]
[1779412710969,44.04,77374.24,0.0,-0.00643,1e-05,1.10482]
[1779412716004,44.04,77372.65,0.0,-0.00643,1e-05,1.10522]
[1779412721038,44.04,77373.82,0.0,-0.00642,1e-05,1.10404]
[1779412726074,44.04,77386.2,0.0,-0.00634,1e-05,1.09165]
[1779412731109,44.04,77386.49,0.0,-0.00634,1e-05,1.09136]
[1779412736145,44.04,77386.52,0.0,-0.00634,1e-05,1.09133]
[1779412742187,44.04,77386.21,0.0,-0.00634,1e-05,1.09164]
[1779412747223,44.04,77387.05,0.0,-0.00633,1e-05,1.0908]
[1779412752257,44.04,77385.28,0.0,-0.00635,1e-05,1.09257]
[1779412758299,44.04,77385.11,0.0,-0.00635,1e-05,1.09274]
[1779412765770,44.04,77384.97,0.0,-0.00635,1e-05,1.09288]
[1779412771390,44.04,77387.93,0.0,-0.00632,1e-05,1.08874]
[1779412776424,44.04,77387.77,0.0,-0.00632,1e-05,1.0889]
[1779412781459,44.04,77387.04,0.0,-0.00633,1e-05,1.08963]
[1779412786495,44.04,77385.66,0.0,-0.00634,1e-05,1.091]
[1779412791530,44.04,77378.4,0.0,-0.00639,1e-05,1.09825]
[1779412795984,44.04,77451.14,0.0,-0.00592,1e-05,1.02741]
[1779412799594,44.04,77467.64,0.0,-0.00581,1e-05,1.0119]
[1779412804634,44.04,77460.65,0.0,-0.00586,1e-05,1.01845]
[1779412809670,44.04,77454.04,0.0,-0.0059,1e-05,1.02467]
[1779412816141,44.04,77457.92,0.0,-0.00587,1e-05,1.02101]
[1779412821754,44.04,77455.63,0.0,-0.00589,1e-05,1.02317]
[1779412828804,44.04,77450.66,0.0,-0.00592,1e-05,1.02787]
[1779412834858,44.04,77452.36,0.0,-0.0059,1e-05,1.02513]
[1779412839892,44.04,77451.26,0.0,-0.00591,1e-05,1.02617]
[1779412844929,44.04,77452.94,0.0,-0.0059,1e-05,1.02458]
[1779412849963,44.04,77450.89,0.0,-0.00591,1e-05,1.02652]
[1779412855003,44.04,77453.52,0.0,-0.0059,1e-05,1.02403]
[1779412860039,44.04,77450.87,0.0,-0.00591,1e-05,1.02654]
[1779412865078,44.04,77448.99,0.0,-0.00592,1e-05,1.02831]
[1779412870110,44.04,77445.28,0.0,-0.00595,1e-05,1.03183]
[1779412875145,44.04,77441.16,0.0,-0.00597,1e-05,1.03575]
[1779412880180,44.04,77439.11,0.0,-0.00599,1e-05,1.03771]
[1779412887229,44.04,77437.79,0.0,-0.00599,1e-05,1.03897]
[1779412893271,44.04,77438.58,0.0,-0.00598,1e-05,1.03707]
[1779412898306,44.04,77443.01,0.0,-0.00595,1e-05,1.03285]
[1779412903343,44.04,77434.09,0.0,-0.00601,1e-05,1.04137]
[1779412908378,44.04,77432.93,0.0,-0.00602,1e-05,1.04248]
[1779412915427,44.04,77432.08,0.0,-0.00602,1e-05,1.04329]
[1779412920462,44.04,77432.53,0.0,-0.00602,1e-05,1.04286]
[1779412925497,44.04,77418.81,0.0,-0.00611,1e-05,1.05609]
[1779412930532,44.04,77419.57,0.0,-0.0061,1e-05,1.05535]
[1779412935566,44.04,77418.58,0.0,-0.00611,1e-05,1.05631]
[1779412940602,44.04,77419.84,0.0,-0.0061,1e-05,1.05509]
[1779412947059,44.04,77420.0,0.0,-0.0061,1e-05,1.05493]
[1779412952689,44.04,77427.05,0.0,-0.00605,1e-05,1.04697]
[1779412959144,44.04,77426.18,0.0,-0.00605,1e-05,1.04781]
[1779412964772,44.04,77425.45,0.0,-0.00606,1e-05,1.04851]
[1779412970229,44.04,77410.02,0.0,-0.00616,1e-05,1.06347]
[1779412975851,44.04,77408.36,0.0,-0.00617,1e-05,1.06509]
[1779412980885,44.04,77411.22,0.0,-0.00615,1e-05,1.0623]
[1779412985921,44.04,77413.43,0.0,-0.00614,1e-05,1.06015]
[1779412990956,44.04,77414.09,0.0,-0.00613,1e-05,1.05951]
[1779412995991,44.04,77414.06,0.0,-0.00613,1e-05,1.05954]
[1779413001027,44.04,77411.06,0.0,-0.00615,1e-05,1.06246]
[1779413006073,44.04,77411.44,0.0,-0.00615,1e-05,1.06209]
[1779413011102,44.04,77397.14,0.0,-0.00624,1e-05,1.07492]
[1779413016138,44.04,77395.89,0.0,-0.00624,1e-05,1.07615]
[1779413021173,44.04,77386.15,0.0,-0.00631,1e-05,1.08578]
[1779413026206,44.04,77392.11,0.0,-0.00627,1e-05,1.07988]
[1779413031241,44.04,77393.83,0.0,-0.00626,1e-05,1.07818]
[1779413036276,44.04,77394.15,0.0,-0.00625,1e-05,1.07786]
[1779413041345,44.04,77395.85,0.0,-0.00624,1e-05,1.07619]
[1779413046361,44.04,77388.55,0.0,-0.00629,1e-05,1.0834]
[1779413051396,44.04,77388.81,0.0,-0.00629,1e-05,1.08314]
[1779413056431,44.04,77388.03,0.0,-0.00629,1e-05,1.08391]
[1779413062473,44.04,77395.19,0.0,-0.00625,1e-05,1.07684]
[1779413069523,44.04,77393.88,0.0,-0.00626,1e-05,1.07813]
[1779413075566,44.04,77393.82,0.0,-0.00625,1e-05,1.07701]
[1779413080600,44.04,77387.02,0.0,-0.00629,1e-05,1.08373]
[1779413088656,44.04,77384.16,0.0,-0.00631,1e-05,1.08657]
[1779413093693,44.04,77381.25,0.0,-0.00633,1e-05,1.08947]
[1779413098726,44.04,77384.0,0.0,-0.00631,1e-05,1.08673]
[1779413103761,44.04,77392.64,0.0,-0.00626,1e-05,1.07818]
[1779413108797,44.04,77396.57,0.0,-0.00623,1e-05,1.0743]
[1779413115264,44.04,77386.96,0.0,-0.0063,1e-05,1.08379]
[1779413121887,44.04,77387.11,0.0,-0.00629,1e-05,1.08365]
[1779413127930,44.04,77385.6,0.0,-0.0063,1e-05,1.08514]
[1779413135404,44.04,77386.92,0.0,-0.00629,1e-05,1.08265]
[1779413141021,44.04,77387.73,0.0,-0.00628,1e-05,1.08185]
[1779413146059,44.04,77389.18,0.0,-0.00627,1e-05,1.08042]
[1779413151092,44.04,77389.11,0.0,-0.00627,1e-05,1.08049]
[1779413157134,44.04,77389.06,0.0,-0.00627,1e-05,1.08053]
[1779413162172,44.04,77386.18,0.0,-0.00629,1e-05,1.08339]
[1779413167206,44.04,77387.36,0.0,-0.00629,1e-05,1.08222]
[1779413175685,44.04,77394.09,0.0,-0.00624,1e-05,1.07557]
[1779413181304,44.04,77394.86,0.0,-0.00624,1e-05,1.07481]
[1779413186338,44.04,77396.74,0.0,-0.00622,1e-05,1.07296]
[1779413191374,44.04,77395.38,0.0,-0.00623,1e-05,1.07313]
[1779413196417,44.04,77398.36,0.0,-0.00621,1e-05,1.0702]
[1779413202453,44.04,77395.2,0.0,-0.00623,1e-05,1.0733]
[1779413207486,44.04,77397.51,0.0,-0.00621,1e-05,1.07103]
[1779413212522,44.04,77400.59,0.0,-0.00619,1e-05,1.06802]
[1779413217558,44.04,77402.89,0.0,-0.00618,1e-05,1.06577]
[1779413222594,44.04,77405.23,0.0,-0.00616,1e-05,1.06348]
[1779413227629,44.04,77405.81,0.0,-0.00616,1e-05,1.06291]
[1779413232664,44.04,77403.81,0.0,-0.00617,1e-05,1.06487]
[1779413237701,44.04,77403.54,0.0,-0.00617,1e-05,1.06513]
[1779413246763,44.04,77404.89,0.0,-0.00616,1e-05,1.06381]
[1779413252806,44.04,77404.91,0.0,-0.00616,1e-05,1.06263]
[1779413257839,44.04,77404.84,0.0,-0.00616,1e-05,1.06269]
[1779413263883,44.04,77407.11,0.0,-0.00614,1e-05,1.06048]
[1779413268917,44.04,77408.91,0.0,-0.00613,1e-05,1.05873]
[1779413274959,44.04,77408.8,0.0,-0.00613,1e-05,1.05884]
[1779413281003,44.04,77408.54,0.0,-0.00613,1e-05,1.05909]
[1779413286457,44.04,77408.12,0.0,-0.00614,1e-05,1.0595]
[1779413292080,44.04,77409.03,0.0,-0.00613,1e-05,1.05862]
[1779413297116,44.04,77411.01,0.0,-0.00612,1e-05,1.05669]
[1779413302150,44.04,77411.22,0.0,-0.00612,1e-05,1.05649]
[1779413307184,44.04,77408.33,0.0,-0.00614,1e-05,1.0593]
[1779413312226,44.04,77408.52,0.0,-0.00613,1e-05,1.05795]
[1779413319269,44.04,77405.95,0.0,-0.00614,1e-05,1.06045]
[1779413324723,44.04,77402.65,0.0,-0.00617,1e-05,1.06367]
[1779413330350,44.04,77404.14,0.0,-0.00616,1e-05,1.06221]
[1779413335385,44.04,77405.67,0.0,-0.00615,1e-05,1.06072]
[1779413340420,44.04,77407.3,0.0,-0.00614,1e-05,1.05913]
[1779413345455,44.04,77407.86,0.0,-0.00613,1e-05,1.05859]
[1779413350491,44.04,77408.87,0.0,-0.00613,1e-05,1.05761]
[1779413355525,44.04,77410.1,0.0,-0.00612,1e-05,1.05641]
[1779413360563,44.04,77410.58,0.0,-0.00612,1e-05,1.05595]
[1779413365596,44.04,77410.79,0.0,-0.00611,1e-05,1.05575]
[1779413370631,44.04,77411.0,0.0,-0.00611,1e-05,1.05554]
[1779413375666,44.04,77411.38,0.0,-0.0061,1e-05,1.05401]
[1779413380705,44.04,77411.31,0.0,-0.0061,1e-05,1.05408]
[1779413385738,44.04,77411.81,0.0,-0.0061,1e-05,1.0536]
[1779413390774,44.04,77410.23,0.0,-0.00611,1e-05,1.05513]
[1779413395807,44.04,77405.23,0.0,-0.00614,1e-05,1.05999]
[1779413400843,44.04,77402.44,0.0,-0.00616,1e-05,1.0627]
[1779413405878,44.04,77393.18,0.0,-0.00622,1e-05,1.07177]
[1779413410919,44.04,77392.45,0.0,-0.00623,1e-05,1.07249]
[1779413415948,44.04,77391.75,0.0,-0.00623,1e-05,1.07318]
[1779413421989,44.04,77398.46,0.0,-0.00619,1e-05,1.06659]
[1779413427025,44.04,77396.71,0.0,-0.0062,1e-05,1.06831]
[1779413432060,44.04,77392.94,0.0,-0.00622,1e-05,1.07083]
[1779413437096,44.04,77392.28,0.0,-0.00622,1e-05,1.07148]
[1779413442132,44.04,77393.69,0.0,-0.00621,1e-05,1.0701]
[1779413447168,44.04,77395.63,0.0,-0.0062,1e-05,1.06819]
[1779413452203,44.04,77402.16,0.0,-0.00616,1e-05,1.06181]
[1779413458248,44.04,77402.82,0.0,-0.00615,1e-05,1.06117]
[1779413463283,44.04,77405.6,0.0,-0.00613,1e-05,1.05846]
[1779413468321,44.04,77405.8,0.0,-0.00613,1e-05,1.05827]
[1779413475779,44.04,77408.64,0.0,-0.00611,1e-05,1.05551]
[1779413483426,44.04,77410.01,0.0,-0.00611,1e-05,1.05418]
[1779413489467,44.04,77410.12,0.0,-0.0061,1e-05,1.05407]
[1779413494503,44.04,77410.88,0.0,-0.00609,1e-05,1.05218]
[1779413498532,44.04,77432.62,0.0,-0.00596,1e-05,1.03132]
[1779413505994,44.04,77440.15,0.0,-0.00591,1e-05,1.02418]
[1779413511623,44.04,77440.37,0.0,-0.00591,1e-05,1.02398]
[1779413516656,44.04,77439.18,0.0,-0.00591,1e-05,1.0251]
[1779413521692,44.04,77429.51,0.0,-0.00598,1e-05,1.03429]
[1779413526726,44.04,77422.69,0.0,-0.00602,1e-05,1.04081]
[1779413531762,44.04,77425.68,0.0,-0.006,1e-05,1.03794]
[1779413536796,44.04,77423.18,0.0,-0.00602,1e-05,1.04034]
[1779413541831,44.04,77417.22,0.0,-0.00605,1e-05,1.04606]
[1779413546876,44.04,77416.73,0.0,-0.00606,1e-05,1.04653]
[1779413551906,44.04,77405.79,0.0,-0.00612,1e-05,1.05595]
[1779413556941,44.04,77408.38,0.0,-0.0061,1e-05,1.05344]
[1779413561977,44.04,77410.11,0.0,-0.00609,1e-05,1.05177]
[1779413567013,44.04,77411.75,0.0,-0.00608,1e-05,1.05018]
[1779413572046,44.04,77413.6,0.0,-0.00607,1e-05,1.04839]
[1779413577085,44.04,77414.35,0.0,-0.00606,1e-05,1.04767]
[1779413583122,44.04,77414.82,0.0,-0.00606,1e-05,1.04722]
[1779413586147,44.04,77397.09,0.0,-0.00618,1e-05,1.06443]
[1779413591181,44.04,77387.74,0.0,-0.00624,1e-05,1.0736]
[1779413595211,44.04,77369.97,0.0,-0.00635,1e-05,1.09121]
[1779413600244,44.04,77369.53,0.0,-0.00636,1e-05,1.09165]
[1779413605701,44.04,77358.73,0.0,-0.00643,1e-05,1.10248]
[1779413611326,44.04,77358.01,0.0,-0.00643,1e-05,1.102]
[1779413616360,44.04,77347.84,0.0,-0.0065,1e-05,1.11228]
[1779413621395,44.04,77356.03,0.0,-0.00644,1e-05,1.104]
[1779413626430,44.04,77368.13,0.0,-0.00636,1e-05,1.09186]
[1779413631466,44.04,77364.99,0.0,-0.00638,1e-05,1.095]
[1779413636500,44.04,77361.73,0.0,-0.0064,1e-05,1.09826]
[1779413641539,44.04,77362.63,0.0,-0.0064,1e-05,1.09736]
[1779413646571,44.04,77362.05,0.0,-0.0064,1e-05,1.09794]
[1779413651605,44.04,77359.06,0.0,-0.00642,1e-05,1.10095]
[1779413656641,44.04,77356.85,0.0,-0.00644,1e-05,1.10317]
[1779413661680,44.04,77355.15,0.0,-0.00645,1e-05,1.10488]
[1779413666714,44.04,77342.64,0.0,-0.00653,1e-05,1.11757]
[1779413671749,44.04,77338.12,0.0,-0.00656,1e-05,1.12096]
[1779413676784,44.04,77339.12,0.0,-0.00655,1e-05,1.11994]
[1779413681821,44.04,77340.36,0.0,-0.00654,1e-05,1.11868]
[1779413686855,44.04,77351.57,0.0,-0.00646,1e-05,1.1073]
[1779413691891,44.04,77352.04,0.0,-0.00646,1e-05,1.10682]
[1779413696927,44.04,77342.98,0.0,-0.00652,1e-05,1.11601]
[1779413701960,44.04,77340.71,0.0,-0.00654,1e-05,1.11832]
[1779413709009,44.04,77342.34,0.0,-0.00653,1e-05,1.11666]
[1779413714054,44.04,77343.66,0.0,-0.00652,1e-05,1.11532]
[1779413716066,44.04,77319.91,0.0,-0.00668,1e-05,1.1397]
[1779413720100,44.04,77298.29,0.0,-0.00683,1e-05,1.16228]
[1779413725127,44.04,77293.14,0.0,-0.00687,1e-05,1.16771]
[1779413730161,44.04,77294.36,0.0,-0.00686,1e-05,1.16642]
[1779413735232,44.04,77297.26,0.0,-0.00683,1e-05,1.16212]
[1779413740268,44.04,77298.76,0.0,-0.00682,1e-05,1.16054]
[1779413745302,44.04,77299.86,0.0,-0.00682,1e-05,1.15938]
[1779413746310,44.04,77316.34,0.0,-0.0067,1e-05,1.14217]
[1779413751343,44.04,77314.34,0.0,-0.00671,1e-05,1.14425]
[1779413756383,44.04,77319.55,0.0,-0.00668,1e-05,1.13884]
[1779413761422,44.04,77319.06,0.0,-0.00668,1e-05,1.13935]
[1779413766838,44.04,77312.6,0.0,-0.00673,1e-05,1.14605]
[1779413772497,44.04,77312.8,0.0,-0.00672,1e-05,1.14585]
[1779413777532,44.04,77318.69,0.0,-0.00668,1e-05,1.13973]
[1779413782566,44.04,77315.86,0.0,-0.0067,1e-05,1.14267]
[1779413787602,44.04,77317.08,0.0,-0.00669,1e-05,1.1414]
[1779413792637,44.04,77317.14,0.0,-0.00669,1e-05,1.14011]
[1779413797671,44.04,77316.12,0.0,-0.00669,1e-05,1.14117]
[1779413802707,44.04,77316.01,0.0,-0.00669,1e-05,1.14128]
[1779413807742,44.04,77313.54,0.0,-0.00671,1e-05,1.14385]
[1779413815184,44.04,77311.54,0.0,-0.00673,1e-05,1.14593]
[1779413820833,44.04,77313.59,0.0,-0.00671,1e-05,1.14379]
[1779413822847,44.04,77330.24,0.0,-0.0066,1e-05,1.1266]
[1779413827882,44.04,77331.14,0.0,-0.00659,1e-05,1.12568]
[1779413832916,44.04,77331.4,0.0,-0.00659,1e-05,1.12541]
[1779413837951,44.04,77346.45,0.0,-0.00649,1e-05,1.11007]
[1779413844011,44.04,77350.39,0.0,-0.00646,1e-05,1.10609]
[1779413849032,44.04,77355.06,0.0,-0.00643,1e-05,1.10138]
[1779413854066,44.04,77353.74,0.0,-0.00643,1e-05,1.10151]
[1779413859102,44.04,77354.62,0.0,-0.00642,1e-05,1.10062]
[1779413864137,44.04,77354.81,0.0,-0.00642,1e-05,1.10043]
[1779413869171,44.04,77354.96,0.0,-0.00642,1e-05,1.10028]
[1779413874207,44.04,77354.86,0.0,-0.00642,1e-05,1.10038]
[1779413877229,44.04,77370.7,0.0,-0.00632,1e-05,1.08454]
[1779413882266,44.04,77370.25,0.0,-0.00632,1e-05,1.08499]
[1779413887298,44.04,77370.5,0.0,-0.00632,1e-05,1.08474]
[1779413892333,44.04,77370.81,0.0,-0.00632,1e-05,1.08443]
[1779413897367,44.04,77372.07,0.0,-0.00631,1e-05,1.08318]
[1779413902411,44.04,77373.21,0.0,-0.0063,1e-05,1.08205]
[1779413907454,44.04,77374.0,0.0,-0.00629,1e-05,1.08127]
[1779413912489,44.04,77371.8,0.0,-0.0063,1e-05,1.08227]
[1779413917523,44.04,77371.98,0.0,-0.0063,1e-05,1.08209]
[1779413922557,44.04,77371.04,0.0,-0.00631,1e-05,1.08302]
[1779413927592,44.04,77370.42,0.0,-0.00631,1e-05,1.08364]
[1779413932628,44.04,77369.43,0.0,-0.00632,1e-05,1.08462]
[1779413937662,44.04,77369.04,0.0,-0.00632,1e-05,1.08501]
[1779413942698,44.04,77368.61,0.0,-0.00632,1e-05,1.08543]
[1779413947755,44.04,77366.02,0.0,-0.00634,1e-05,1.08801]
[1779413952784,44.04,77366.46,0.0,-0.00634,1e-05,1.08757]
[1779413957818,44.04,77364.08,0.0,-0.00635,1e-05,1.08995]
[1779413962853,44.04,77362.21,0.0,-0.00637,1e-05,1.09182]
[1779413967888,44.04,77361.3,0.0,-0.00637,1e-05,1.09272]
[1779413972926,44.04,77363.49,0.0,-0.00635,1e-05,1.08935]
[1779413977959,44.04,77369.1,0.0,-0.00631,1e-05,1.08376]
[1779413982994,44.04,77371.05,0.0,-0.0063,1e-05,1.08183]
[1779413988030,44.04,77370.14,0.0,-0.00631,1e-05,1.08273]
[1779413993065,44.04,77370.26,0.0,-0.00631,1e-05,1.08261]
[1779413998101,44.04,77372.23,0.0,-0.00629,1e-05,1.08066]
[1779414003137,44.04,77373.6,0.0,-0.00628,1e-05,1.0793]
[1779414008171,44.04,77375.03,0.0,-0.00627,1e-05,1.07789]
[1779414013206,44.04,77375.83,0.0,-0.00627,1e-05,1.07709]
[1779414018240,44.04,77376.21,0.0,-0.00627,1e-05,1.07672]
[1779414023276,44.04,77377.02,0.0,-0.00626,1e-05,1.07592]
[1779414028311,44.04,77375.36,0.0,-0.00627,1e-05,1.07756]
[1779414033347,44.04,77372.16,0.0,-0.00629,1e-05,1.07954]
[1779414038382,44.04,77371.04,0.0,-0.00629,1e-05,1.08065]
[1779414043416,44.04,77369.78,0.0,-0.0063,1e-05,1.0819]
[1779414049458,44.04,77368.06,0.0,-0.00631,1e-05,1.08361]
[1779414054494,44.04,77367.06,0.0,-0.00632,1e-05,1.0846]
[1779414058523,44.04,77348.59,0.0,-0.00644,1e-05,1.1031]
[1779414065571,44.04,77341.28,0.0,-0.00649,1e-05,1.11049]
[1779414070608,44.04,77365.91,0.0,-0.00633,1e-05,1.08575]
[1779414075643,44.04,77371.81,0.0,-0.00629,1e-05,1.07989]
[1779414080680,44.04,77372.61,0.0,-0.00628,1e-05,1.0791]
[1779414085717,44.04,77377.12,0.0,-0.00625,1e-05,1.07464]
[1779414090747,44.04,77391.73,0.0,-0.00616,1e-05,1.06031]
[1779414096182,44.04,77392.7,0.0,-0.00615,1e-05,1.0582]
[1779414101825,44.04,77391.32,0.0,-0.00615,1e-05,1.05955]
[1779414108874,44.04,77390.57,0.0,-0.00616,1e-05,1.06028]
[1779414113909,44.04,77389.08,0.0,-0.00617,1e-05,1.06173]
[1779414118944,44.04,77389.41,0.0,-0.00617,1e-05,1.06141]
[1779414125385,44.04,77391.75,0.0,-0.00615,1e-05,1.05913]
[1779414131028,44.04,77392.59,0.0,-0.00615,1e-05,1.05831]
[1779414137070,44.04,77392.6,0.0,-0.00615,1e-05,1.0583]
[1779414142105,44.04,77399.16,0.0,-0.0061,1e-05,1.05193]
[1779414147139,44.04,77399.22,0.0,-0.0061,1e-05,1.05187]
[1779414154188,44.04,77398.24,0.0,-0.0061,1e-05,1.05166]
[1779414160230,44.04,77397.55,0.0,-0.00611,1e-05,1.05233]
[1779414165675,44.04,77396.96,0.0,-0.00611,1e-05,1.0529]
[1779414171307,44.04,77397.56,0.0,-0.00611,1e-05,1.05232]
[1779414178357,44.04,77397.02,0.0,-0.00611,1e-05,1.05284]
[1779414183392,44.04,77405.73,0.0,-0.00605,1e-05,1.04442]
[1779414188428,44.04,77412.79,0.0,-0.00601,1e-05,1.03764]
[1779414193462,44.04,77414.43,0.0,-0.006,1e-05,1.03607]
[1779414198496,44.04,77421.69,0.0,-0.00595,1e-05,1.02915]
[1779414203536,44.04,77432.84,0.0,-0.00588,1e-05,1.01859]
[1779414208567,44.04,77435.68,0.0,-0.00587,1e-05,1.01592]
[1779414213603,44.04,77435.07,0.0,-0.00586,1e-05,1.01536]
[1779414218636,44.04,77438.13,0.0,-0.00584,1e-05,1.01249]
[1779414223672,44.04,77437.37,0.0,-0.00585,1e-05,1.0132]
[1779414229714,44.04,77436.28,0.0,-0.00586,1e-05,1.01422]
[1779414234748,44.04,77435.48,0.0,-0.00586,1e-05,1.01497]
[1779414240792,44.04,77435.11,0.0,-0.00586,1e-05,1.01532]
[1779414245827,44.04,77434.37,0.0,-0.00587,1e-05,1.01602]
[1779414250862,44.04,77434.58,0.0,-0.00587,1e-05,1.01582]
[1779414255896,44.04,77434.76,0.0,-0.00587,1e-05,1.01565]
[1779414261348,44.04,77435.14,0.0,-0.00586,1e-05,1.01529]
[1779414266974,44.04,77436.49,0.0,-0.00585,1e-05,1.01403]
[1779414272010,44.04,77444.33,0.0,-0.0058,1e-05,1.00556]
[1779414277045,44.04,77446.05,0.0,-0.00579,1e-05,1.00396]
[1779414283502,44.04,77449.48,0.0,-0.00577,1e-05,1.00077]
[1779414289128,44.04,77445.91,0.0,-0.00579,1e-05,1.00409]
[1779414294164,44.04,77443.4,0.0,-0.00581,1e-05,1.00643]
[1779414299200,44.04,77440.4,0.0,-0.00582,1e-05,1.00923]
[1779414304239,44.04,77438.04,0.0,-0.00584,1e-05,1.01144]
[1779414309274,44.04,77440.52,0.0,-0.00582,1e-05,1.00912]
[1779414314311,44.04,77442.7,0.0,-0.00581,1e-05,1.00708]
[1779414319353,44.04,77449.99,0.0,-0.00577,1e-05,1.00029]
[1779414325416,44.04,77450.87,0.0,-0.00576,1e-05,0.99948]
[1779414330450,44.04,77449.09,0.0,-0.00577,1e-05,1.00113]
[1779414335485,44.04,77448.11,0.0,-0.00577,1e-05,1.00092]
[1779414340521,44.04,77447.71,0.0,-0.00577,1e-05,1.00129]
[1779414345558,44.04,77449.11,0.0,-0.00576,1e-05,0.99999]
[1779414351598,44.04,77448.17,0.0,-0.00577,1e-05,1.00086]
[1779414357641,44.04,77447.45,0.0,-0.00577,1e-05,1.00153]
[1779414364063,44.04,77446.68,0.0,-0.00578,1e-05,1.00225]
[1779414371738,44.04,77446.41,0.0,-0.00578,1e-05,1.0025]
[1779414376777,44.04,77459.1,0.0,-0.0057,1e-05,0.99075]
[1779414382821,44.04,77464.29,0.0,-0.00567,1e-05,0.98598]
[1779414387854,44.04,77466.35,0.0,-0.00566,1e-05,0.98409]
[1779414392889,44.04,77462.56,0.0,-0.00568,1e-05,0.98646]
[1779414397925,44.04,77464.06,0.0,-0.00567,1e-05,0.98508]
[1779414403967,44.04,77467.21,0.0,-0.00565,1e-05,0.9822]
[1779414409001,44.04,77476.0,0.0,-0.0056,1e-05,0.97419]
[1779414414038,44.04,77479.61,0.0,-0.00557,1e-05,0.97092]
[1779414419074,44.04,77478.51,0.0,-0.00558,1e-05,0.97191]
[1779414424483,44.04,77478.39,0.0,-0.00558,1e-05,0.97202]
[1779414430163,44.04,77478.05,0.0,-0.00558,1e-05,0.97233]
[1779414432175,44.04,77497.52,0.0,-0.00547,1e-05,0.95482]
[1779414437576,44.04,77502.0,0.0,-0.00544,1e-05,0.95082]
[1779414440231,44.04,77520.94,0.0,-0.00533,1e-05,0.93411]
[1779414445268,44.04,77514.3,0.0,-0.00537,1e-05,0.93994]
[1779414450304,44.04,77512.4,0.0,-0.00538,1e-05,0.94161]
[1779414455337,44.04,77513.01,0.0,-0.00537,1e-05,0.94]
[1779414460373,44.04,77510.42,0.0,-0.00539,1e-05,0.94229]
[1779414465410,44.04,77510.9,0.0,-0.00539,1e-05,0.94186]
[1779414470443,44.04,77526.14,0.0,-0.0053,1e-05,0.9285]
[1779414475477,44.04,77526.46,0.0,-0.0053,1e-05,0.92822]
[1779414480512,44.04,77528.61,0.0,-0.00528,1e-05,0.92635]
[1779414483535,44.04,77544.1,0.0,-0.0052,1e-05,0.91296]
[1779414487937,44.04,77559.27,0.0,-0.00511,1e-05,0.9]
[1779414493612,44.04,77568.76,0.0,-0.00506,1e-05,0.89198]
[1779414498654,44.04,77570.59,0.0,-0.00505,1e-05,0.89044]
[1779414503690,44.04,77560.95,0.0,-0.0051,1e-05,0.89858]
[1779414508725,44.04,77569.26,0.0,-0.00506,1e-05,0.89156]
[1779414513764,44.04,77568.84,0.0,-0.00506,1e-05,0.89088]
[1779414518148,44.04,77553.37,0.0,-0.00514,1e-05,0.90398]
[1779414523830,44.04,77555.18,0.0,-0.00513,1e-05,0.90244]
[1779414528864,44.04,77554.6,0.0,-0.00513,1e-05,0.90293]
[1779414534912,44.04,77552.05,0.0,-0.00515,1e-05,0.90511]
[1779414539944,44.04,77551.73,0.0,-0.00515,1e-05,0.90538]
[1779414544979,44.04,77551.1,0.0,-0.00515,1e-05,0.90592]
[1779414551020,44.04,77549.87,0.0,-0.00516,1e-05,0.90697]
[1779414556059,44.04,77549.72,0.0,-0.00516,1e-05,0.9071]
[1779414561095,44.04,77554.74,0.0,-0.00513,1e-05,0.90281]
[1779414567136,44.04,77549.01,0.0,-0.00516,1e-05,0.9077]
[1779414572171,44.04,77549.24,0.0,-0.00516,1e-05,0.90646]
[1779414577214,44.04,77549.15,0.0,-0.00516,1e-05,0.90654]
[1779414582247,44.04,77556.87,0.0,-0.00512,1e-05,0.89996]
[1779414588645,44.04,77559.64,0.0,-0.0051,1e-05,0.89762]
[1779414595342,44.04,77565.37,0.0,-0.00507,1e-05,0.89277]
[1779414600374,44.04,77564.36,0.0,-0.00507,1e-05,0.89363]
[1779414605412,44.04,77575.72,0.0,-0.00501,1e-05,0.88408]
[1779414610446,44.04,77592.1,0.0,-0.00493,1e-05,0.87048]
[1779414615482,44.04,77593.99,0.0,-0.00492,1e-05,0.86892]
[1779414620517,44.04,77597.33,0.0,-0.0049,1e-05,0.86618]
[1779414625563,44.04,77602.92,0.0,-0.00487,1e-05,0.8616]
[1779414631595,44.04,77601.18,0.0,-0.00487,1e-05,0.86201]
[1779414636630,44.04,77599.06,0.0,-0.00488,1e-05,0.86375]
[1779414641668,44.04,77598.19,0.0,-0.00489,1e-05,0.86446]
[1779414646699,44.04,77595.03,0.0,-0.0049,1e-05,0.86706]
[1779414651741,44.04,77595.46,0.0,-0.0049,1e-05,0.8667]
[1779414656775,44.04,77592.53,0.0,-0.00492,1e-05,0.86911]
[1779414661809,44.04,77593.96,0.0,-0.00491,1e-05,0.86794]
[1779414667851,44.04,77586.35,0.0,-0.00495,1e-05,0.87422]
[1779414672885,44.04,77585.44,0.0,-0.00496,1e-05,0.87497]
[1779414685329,44.04,77587.84,0.0,-0.00494,1e-05,0.87299]
[1779414691016,44.04,77586.1,0.0,-0.00495,1e-05,0.87341]
[1779414696053,44.04,77583.05,0.0,-0.00496,1e-05,0.87594]
[1779414701088,44.04,77581.62,0.0,-0.00497,1e-05,0.87712]
[1779414706121,44.04,77580.66,0.0,-0.00497,1e-05,0.87792]
[1779414712164,44.04,77580.52,0.0,-0.00498,1e-05,0.87804]
[1779414717199,44.04,77578.86,0.0,-0.00498,1e-05,0.87942]
[1779414722234,44.04,77578.61,0.0,-0.00499,1e-05,0.87963]
[1779414727268,44.04,77585.57,0.0,-0.00495,1e-05,0.87385]
[1779414732306,44.04,77588.55,0.0,-0.00493,1e-05,0.87138]
[1779414734318,44.04,77573.36,0.0,-0.00501,1e-05,0.88401]
[1779414739354,44.04,77568.92,0.0,-0.00504,1e-05,0.88773]
[1779414744390,44.04,77569.81,0.0,-0.00503,1e-05,0.88698]
[1779414749424,44.04,77558.27,0.0,-0.0051,1e-05,0.8967]
[1779414754461,44.04,77558.08,0.0,-0.00509,1e-05,0.89583]
[1779414759494,44.04,77550.81,0.0,-0.00513,1e-05,0.90199]
[1779414764529,44.04,77549.19,0.0,-0.00514,1e-05,0.90337]
[1779414769565,44.04,77549.19,0.0,-0.00514,1e-05,0.90337]
[1779414774598,44.04,77544.61,0.0,-0.00517,1e-05,0.90728]
[1779414780641,44.04,77540.88,0.0,-0.00519,1e-05,0.91048]
[1779414786038,44.04,77550.58,0.0,-0.00513,1e-05,0.90219]
[1779414793732,44.04,77546.56,0.0,-0.00516,1e-05,0.90561]
[1779414798767,44.04,77534.3,0.0,-0.00522,1e-05,0.91613]
[1779414803805,44.04,77533.56,0.0,-0.00523,1e-05,0.91677]
[1779414808841,44.04,77531.56,0.0,-0.00524,1e-05,0.9185]
[1779414813878,44.04,77529.72,0.0,-0.00524,1e-05,0.91903]
[1779414818911,44.04,77523.5,0.0,-0.00528,1e-05,0.92443]
[1779414823948,44.04,77532.05,0.0,-0.00523,1e-05,0.91702]
[1779414830997,44.04,77533.48,0.0,-0.00522,1e-05,0.91579]
[1779414836388,44.04,77526.6,0.0,-0.00526,1e-05,0.92174]
[1779414843081,44.04,77529.51,0.0,-0.00524,1e-05,0.91922]
[1779414848116,44.04,77529.03,0.0,-0.00525,1e-05,0.91963]
[1779414855164,44.04,77529.19,0.0,-0.00525,1e-05,0.91949]
[1779414860199,44.04,77537.74,0.0,-0.0052,1e-05,0.91212]
[1779414865234,44.04,77536.6,0.0,-0.0052,1e-05,0.9131]
[1779414870275,44.04,77535.63,0.0,-0.00521,1e-05,0.91394]
[1779414875312,44.04,77534.71,0.0,-0.00521,1e-05,0.91368]
[1779414881353,44.04,77534.62,0.0,-0.00521,1e-05,0.91375]
[1779414886389,44.04,77528.5,0.0,-0.00524,1e-05,0.91903]
[1779414891425,44.04,77526.74,0.0,-0.00525,1e-05,0.92056]
[1779414896460,44.04,77527.96,0.0,-0.00525,1e-05,0.9195]
[1779414902502,44.04,77528.86,0.0,-0.00524,1e-05,0.91872]
[1779414907538,44.04,77528.46,0.0,-0.00524,1e-05,0.91907]
[1779414913579,44.04,77528.25,0.0,-0.00525,1e-05,0.91925]
[1779414918614,44.04,77528.01,0.0,-0.00525,1e-05,0.91946]
[1779414924012,44.04,77533.68,0.0,-0.00522,1e-05,0.91456]
[1779414929692,44.04,77542.49,0.0,-0.00517,1e-05,0.907]
[1779414936742,44.04,77539.7,0.0,-0.00518,1e-05,0.90834]
[1779414942785,44.04,77526.15,0.0,-0.00525,1e-05,0.92001]
[1779414949835,44.04,77525.19,0.0,-0.00526,1e-05,0.92084]
[1779414954870,44.04,77529.63,0.0,-0.00523,1e-05,0.917]
[1779414959905,44.04,77527.79,0.0,-0.00524,1e-05,0.91859]
[1779414964939,44.04,77526.17,0.0,-0.00525,1e-05,0.91999]
[1779414969975,44.04,77514.23,0.0,-0.00532,1e-05,0.93038]
[1779414977024,44.04,77515.02,0.0,-0.00531,1e-05,0.92969]
[1779414982058,44.04,77515.3,0.0,-0.00531,1e-05,0.92944]
[1779414987093,44.04,77515.91,0.0,-0.00531,1e-05,0.92891]
[1779414992130,44.04,77513.22,0.0,-0.00532,1e-05,0.93019]
[1779414997164,44.04,77513.83,0.0,-0.00532,1e-05,0.92966]
[1779415003205,44.04,77514.34,0.0,-0.00531,1e-05,0.92922]
[1779415008240,44.04,77515.81,0.0,-0.0053,1e-05,0.92793]
[1779415013278,44.04,77516.39,0.0,-0.0053,1e-05,0.92743]
[1779415018311,44.04,77521.03,0.0,-0.00527,1e-05,0.92339]
[1779415023346,44.04,77520.45,0.0,-0.00528,1e-05,0.92389]
[1779415028380,44.04,77520.53,0.0,-0.00528,1e-05,0.92382]
[1779415033415,44.04,77520.07,0.0,-0.00528,1e-05,0.92422]
[1779415038451,44.04,77518.68,0.0,-0.00529,1e-05,0.92543]
[1779415044492,44.04,77518.73,0.0,-0.00529,1e-05,0.92539]
[1779415050535,44.04,77519.43,0.0,-0.00528,1e-05,0.92478]
[1779415055569,44.04,77520.05,0.0,-0.00527,1e-05,0.92318]
[1779415060604,44.04,77520.21,0.0,-0.00527,1e-05,0.92304]
[1779415065640,44.04,77511.36,0.0,-0.00532,1e-05,0.93075]
[1779415070675,44.04,77505.23,0.0,-0.00536,1e-05,0.93613]
[1779415075715,44.04,77485.57,0.0,-0.00547,1e-05,0.95355]
[1779415079740,44.04,77501.33,0.0,-0.00538,1e-05,0.93956]
[1779415085781,44.04,77504.52,0.0,-0.00536,1e-05,0.93675]
[1779415090817,44.04,77507.62,0.0,-0.00534,1e-05,0.93403]
[1779415095852,44.04,77512.67,0.0,-0.00532,1e-05,0.92961]
[1779415100887,44.04,77518.4,0.0,-0.00528,1e-05,0.92461]
[1779415105925,44.04,77521.82,0.0,-0.00526,1e-05,0.92164]
[1779415111966,44.04,77522.08,0.0,-0.00526,1e-05,0.92036]
[1779415116999,44.04,77525.99,0.0,-0.00523,1e-05,0.91698]
[1779415122037,44.04,77525.82,0.0,-0.00524,1e-05,0.91712]
[1779415127072,44.04,77524.98,0.0,-0.00524,1e-05,0.91785]
[1779415132107,44.04,77526.29,0.0,-0.00523,1e-05,0.91672]
[1779415137143,44.04,77525.67,0.0,-0.00524,1e-05,0.91725]
[1779415142178,44.04,77525.68,0.0,-0.00524,1e-05,0.91724]
[1779415147213,44.04,77525.5,0.0,-0.00524,1e-05,0.9174]
[1779415152249,44.04,77535.75,0.0,-0.00518,1e-05,0.90858]
[1779415157283,44.04,77536.89,0.0,-0.00517,1e-05,0.9076]
[1779415162318,44.04,77537.37,0.0,-0.00517,1e-05,0.90719]
[1779415167353,44.04,77537.91,0.0,-0.00517,1e-05,0.90673]
[1779415172388,44.04,77533.65,0.0,-0.00519,1e-05,0.90933]
[1779415177424,44.04,77530.54,0.0,-0.0052,1e-05,0.912]
[1779415182459,44.04,77531.91,0.0,-0.0052,1e-05,0.91082]
[1779415187494,44.04,77534.27,0.0,-0.00518,1e-05,0.9088]
[1779415195552,44.04,77536.24,0.0,-0.00517,1e-05,0.90711]
[1779415200591,44.04,77543.37,0.0,-0.00513,1e-05,0.90103]
[1779415202620,44.04,77558.65,0.0,-0.00505,1e-05,0.88811]
[1779415207651,44.04,77559.52,0.0,-0.00504,1e-05,0.88737]
[1779415212686,44.04,77563.85,0.0,-0.00502,1e-05,0.88374]
[1779415216717,44.04,77582.57,0.0,-0.00492,1e-05,0.8682]
[1779415221750,44.04,77593.51,0.0,-0.00486,1e-05,0.85922]
[1779415226786,44.04,77594.84,0.0,-0.00486,1e-05,0.85813]
[1779415232828,44.04,77596.44,0.0,-0.00484,1e-05,0.85582]
[1779415237863,44.04,77596.35,0.0,-0.00484,1e-05,0.8559]
[1779415242897,44.04,77601.16,0.0,-0.00482,1e-05,0.85199]
[1779415247934,44.04,77602.76,0.0,-0.00481,1e-05,0.85069]
[1779415252973,44.04,77603.16,0.0,-0.00481,1e-05,0.85037]
[1779415257002,44.04,77618.56,0.0,-0.00473,1e-05,0.83797]
[1779415262042,44.04,77614.13,0.0,-0.00475,1e-05,0.84152]
[1779415267151,44.04,77616.93,0.0,-0.00473,1e-05,0.83928]
[1779415272191,44.04,77617.53,0.0,-0.00473,1e-05,0.8388]
[1779415277220,44.04,77627.58,0.0,-0.00468,1e-05,0.83079]
[1779415283263,44.04,77633.6,0.0,-0.00465,1e-05,0.82602]
[1779415288301,44.04,77632.98,0.0,-0.00465,1e-05,0.82651]
[1779415293337,44.04,77628.54,0.0,-0.00467,1e-05,0.82905]
[1779415298371,44.04,77629.52,0.0,-0.00467,1e-05,0.82827]
[1779415303406,44.04,77629.98,0.0,-0.00466,1e-05,0.82791]
[1779415308447,44.04,77629.64,0.0,-0.00466,1e-05,0.82817]
[1779415313830,44.04,77619.58,0.0,-0.00472,1e-05,0.83617]
[1779415319523,44.04,77605.97,0.0,-0.00479,1e-05,0.8471]
[1779415324559,44.04,77604.73,0.0,-0.00479,1e-05,0.8481]
[1779415329594,44.04,77599.7,0.0,-0.00482,1e-05,0.85217]
[1779415334629,44.04,77596.01,0.0,-0.00484,1e-05,0.85517]
[1779415339664,44.04,77594.24,0.0,-0.00485,1e-05,0.85661]
[1779415344699,44.04,77594.74,0.0,-0.00484,1e-05,0.8562]
[1779415349734,44.04,77594.03,0.0,-0.00485,1e-05,0.85678]
[1779415350741,44.04,77577.8,0.0,-0.00493,1e-05,0.8701]
[1779415353761,44.04,77590.15,0.0,-0.00486,1e-05,0.85894]
[1779415358797,44.04,77593.3,0.0,-0.00485,1e-05,0.85637]
[1779415363832,44.04,77590.84,0.0,-0.00486,1e-05,0.85838]
[1779415368868,44.04,77588.21,0.0,-0.00487,1e-05,0.86053]
[1779415373902,44.04,77595.28,0.0,-0.00484,1e-05,0.85476]
[1779415378938,44.04,77601.32,0.0,-0.0048,1e-05,0.84986]
[1779415383973,44.04,77602.78,0.0,-0.0048,1e-05,0.84868]
[1779415389008,44.04,77611.29,0.0,-0.00475,1e-05,0.84182]
[1779415394042,44.04,77613.97,0.0,-0.00474,1e-05,0.83967]
[1779415399082,44.04,77629.82,0.0,-0.00466,1e-05,0.82705]
[1779415404118,44.04,77636.71,0.0,-0.00462,1e-05,0.82162]
[1779415409152,44.04,77637.66,0.0,-0.00462,1e-05,0.82087]
[1779415414550,44.04,77637.13,0.0,-0.00462,1e-05,0.82031]
[1779415420300,44.04,77630.15,0.0,-0.00465,1e-05,0.82581]
[1779415425628,44.04,77631.22,0.0,-0.00465,1e-05,0.82497]
[1779415431367,44.04,77632.15,0.0,-0.00464,1e-05,0.82423]
[1779415436403,44.04,77623.6,0.0,-0.00468,1e-05,0.831]
[1779415441439,44.04,77625.71,0.0,-0.00467,1e-05,0.82933]
[1779415446473,44.04,77626.12,0.0,-0.00467,1e-05,0.829]
[1779415451514,44.04,77618.96,0.0,-0.00471,1e-05,0.83469]
[1779415456548,44.04,77618.58,0.0,-0.00471,1e-05,0.83499]
[1779415461583,44.04,77618.89,0.0,-0.00471,1e-05,0.83475]
[1779415466618,44.04,77619.46,0.0,-0.00471,1e-05,0.83429]
[1779415471652,44.04,77630.35,0.0,-0.00464,1e-05,0.82467]
[1779415476688,44.04,77630.59,0.0,-0.00464,1e-05,0.82449]
[1779415481721,44.04,77639.1,0.0,-0.0046,1e-05,0.81779]
[1779415487763,44.04,77638.22,0.0,-0.00461,1e-05,0.81848]
[1779415492799,44.04,77643.07,0.0,-0.00458,0.0,0.81469]
[1779415497833,44.04,77642.74,0.0,-0.00458,0.0,0.81495]
[1779415502868,44.04,77642.68,0.0,-0.00458,0.0,0.81499]
[1779415508911,44.04,77641.63,0.0,-0.00459,0.0,0.81581]
[1779415513946,44.04,77630.13,0.0,-0.00465,1e-05,0.82485]
[1779415520994,44.04,77633.38,0.0,-0.00463,1e-05,0.82229]
[1779415526031,44.04,77630.98,0.0,-0.00464,1e-05,0.82418]
[1779415531065,44.04,77621.71,0.0,-0.00468,1e-05,0.83053]
[1779415536101,44.04,77622.09,0.0,-0.00468,1e-05,0.83023]
[1779415541136,44.04,77609.31,0.0,-0.00475,1e-05,0.84043]
[1779415546170,44.04,77608.39,0.0,-0.00475,1e-05,0.84117]
[1779415548185,44.04,77592.15,0.0,-0.00484,1e-05,0.85429]
[1779415553219,44.04,77596.81,0.0,-0.00481,1e-05,0.85051]
[1779415562283,44.04,77597.74,0.0,-0.00481,1e-05,0.84976]
[1779415567319,44.04,77609.92,0.0,-0.00474,1e-05,0.83994]
[1779415572353,44.04,77610.41,0.0,-0.00474,1e-05,0.83955]
[1779415578395,44.04,77603.43,0.0,-0.00478,1e-05,0.84516]
[1779415583431,44.04,77610.18,0.0,-0.00474,1e-05,0.83973]
[1779415588464,44.04,77610.82,0.0,-0.00474,1e-05,0.83922]
[1779415593499,44.04,77610.29,0.0,-0.00474,1e-05,0.83865]
[1779415598535,44.04,77611.03,0.0,-0.00473,1e-05,0.83806]
[1779415603571,44.04,77611.43,0.0,-0.00473,1e-05,0.83774]
[1779415608606,44.04,77611.61,0.0,-0.00473,1e-05,0.8376]
[1779415613640,44.04,77621.22,0.0,-0.00468,1e-05,0.82994]
[1779415618674,44.04,77625.17,0.0,-0.00466,1e-05,0.82681]
[1779415623712,44.04,77636.78,0.0,-0.0046,1e-05,0.81767]
[1779415628745,44.04,77642.58,0.0,-0.00457,0.0,0.81313]
[1779415633780,44.04,77636.32,0.0,-0.0046,1e-05,0.81803]
[1779415639823,44.04,77637.05,0.0,-0.0046,1e-05,0.81746]
[1779415647253,44.04,77629.13,0.0,-0.00464,1e-05,0.82368]
[1779415652914,44.04,77624.93,0.0,-0.00466,1e-05,0.82602]
[1779415657324,44.04,77598.26,0.0,-0.00479,1e-05,0.84734]
[1779415662996,44.04,77595.44,0.0,-0.00481,1e-05,0.84962]
[1779415668031,44.04,77593.52,0.0,-0.00482,1e-05,0.85117]
[1779415673065,44.04,77592.26,0.0,-0.00482,1e-05,0.8522]
[1779415678101,44.04,77596.01,0.0,-0.0048,1e-05,0.84916]
[1779415683136,44.04,77593.76,0.0,-0.00482,1e-05,0.85098]
[1779415688173,44.04,77597.26,0.0,-0.0048,1e-05,0.84814]
[1779415693208,44.04,77602.71,0.0,-0.00477,1e-05,0.84375]
[1779415698243,44.04,77600.88,0.0,-0.00478,1e-05,0.84522]
[1779415703277,44.04,77600.04,0.0,-0.00478,1e-05,0.8459]
[1779415708312,44.04,77602.0,0.0,-0.00477,1e-05,0.84432]
[1779415713348,44.04,77610.93,0.0,-0.00472,1e-05,0.83616]
[1779415718383,44.04,77617.91,0.0,-0.00469,1e-05,0.8306]
[1779415723418,44.04,77615.91,0.0,-0.0047,1e-05,0.83219]
[1779415728456,44.04,77613.67,0.0,-0.00471,1e-05,0.83397]
[1779415733491,44.04,77610.34,0.0,-0.00473,1e-05,0.83663]
[1779415738526,44.04,77610.21,0.0,-0.00473,1e-05,0.83674]
[1779415744938,44.04,77611.81,0.0,-0.00472,1e-05,0.83546]
[1779415750614,44.04,77612.18,0.0,-0.00472,1e-05,0.83516]
[1779415756656,44.04,77611.99,0.0,-0.00472,1e-05,0.83531]
[1779415761692,44.04,77611.6,0.0,-0.00472,1e-05,0.83562]
[1779415766726,44.04,77612.28,0.0,-0.00472,1e-05,0.83508]
[1779415771762,44.04,77620.99,0.0,-0.00467,1e-05,0.82717]
[1779415776797,44.04,77622.64,0.0,-0.00466,1e-05,0.82587]
[1779415781832,44.04,77622.93,0.0,-0.00466,1e-05,0.82564]
[1779415786867,44.04,77623.87,0.0,-0.00465,1e-05,0.82489]
[1779415791902,44.04,77624.13,0.0,-0.00465,1e-05,0.82469]
[1779415802984,44.04,77624.37,0.0,-0.00465,1e-05,0.8245]
[1779415810037,44.04,77625.39,0.0,-0.00464,1e-05,0.82369]
[1779415815429,44.04,77623.97,0.0,-0.00465,1e-05,0.82482]
[1779415821114,44.04,77619.23,0.0,-0.00467,1e-05,0.82857]
[1779415826159,44.04,77610.81,0.0,-0.00472,1e-05,0.83527]
[1779415831184,44.04,77607.24,0.0,-0.00473,1e-05,0.83713]
[1779415836220,44.04,77596.61,0.0,-0.00479,1e-05,0.84567]
[1779415841254,44.04,77600.69,0.0,-0.00476,1e-05,0.84238]
[1779415846290,44.04,77609.59,0.0,-0.00472,1e-05,0.83525]
[1779415851323,44.04,77611.06,0.0,-0.00471,1e-05,0.83408]
[1779415856358,44.04,77607.77,0.0,-0.00473,1e-05,0.83671]
[1779415861394,44.04,77606.51,0.0,-0.00473,1e-05,0.83771]
[1779415866429,44.04,77615.27,0.0,-0.00469,1e-05,0.83073]
[1779415871464,44.04,77617.93,0.0,-0.00468,1e-05,0.82861]
[1779415876856,44.04,77616.06,0.0,-0.00469,1e-05,0.8301]
[1779415882542,44.04,77615.58,0.0,-0.00469,1e-05,0.83048]
[1779415887579,44.04,77615.79,0.0,-0.00469,1e-05,0.83031]
[1779415892613,44.04,77616.69,0.0,-0.00468,1e-05,0.82861]
[1779415897648,44.04,77615.63,0.0,-0.00468,1e-05,0.82946]
[1779415902684,44.04,77615.55,0.0,-0.00468,1e-05,0.82952]
[1779415907719,44.04,77615.17,0.0,-0.00468,1e-05,0.82982]
[1779415912753,44.04,77615.17,0.0,-0.00468,1e-05,0.82982]
[1779415917787,44.04,77601.42,0.0,-0.00475,1e-05,0.8408]
[1779415922823,44.04,77599.49,0.0,-0.00476,1e-05,0.84235]
[1779415927860,44.04,77600.69,0.0,-0.00476,1e-05,0.84139]
[1779415932895,44.04,77599.92,0.0,-0.00476,1e-05,0.84201]
[1779415937929,44.04,77599.46,0.0,-0.00476,1e-05,0.84238]
[1779415942965,44.04,77597.49,0.0,-0.00477,1e-05,0.84396]
[1779415948000,44.04,77600.89,0.0,-0.00476,1e-05,0.84123]
[1779415953036,44.04,77599.11,0.0,-0.00476,1e-05,0.84166]
[1779415958070,44.04,77596.12,0.0,-0.00478,1e-05,0.84407]
[1779415963111,44.04,77592.29,0.0,-0.0048,1e-05,0.84716]
[1779415972169,44.04,77588.33,0.0,-0.00482,1e-05,0.85037]
[1779415977203,44.04,77589.96,0.0,-0.00481,1e-05,0.84905]
[1779415983248,44.04,77587.7,0.0,-0.00482,1e-05,0.85088]
[1779415988282,44.04,77590.08,0.0,-0.00481,1e-05,0.84895]
[1779415994327,44.04,77592.33,0.0,-0.0048,1e-05,0.84713]
[1779416002381,44.04,77591.02,0.0,-0.0048,1e-05,0.84819]
[1779416007420,44.04,77602.34,0.0,-0.00474,1e-05,0.83907]
[1779416012455,44.04,77604.31,0.0,-0.00473,1e-05,0.8365]
[1779416017490,44.04,77603.4,0.0,-0.00473,1e-05,0.83723]
[1779416022526,44.04,77603.18,0.0,-0.00473,1e-05,0.83741]
[1779416029574,44.04,77604.72,0.0,-0.00473,1e-05,0.83617]
[1779416035992,44.04,77603.43,0.0,-0.00473,1e-05,0.83721]
[1779416041664,44.04,77601.77,0.0,-0.00474,1e-05,0.83853]
[1779416047701,44.04,77598.82,0.0,-0.00476,1e-05,0.8409]
[1779416053742,44.04,77598.79,0.0,-0.00476,1e-05,0.84093]
[1779416061799,44.04,77598.58,0.0,-0.00476,1e-05,0.8411]
[1779416066834,44.04,77598.37,0.0,-0.00476,1e-05,0.84126]
[1779416071869,44.04,77598.14,0.0,-0.00476,1e-05,0.84045]
[1779416077910,44.04,77598.16,0.0,-0.00476,1e-05,0.84044]
[1779416083953,44.04,77597.93,0.0,-0.00476,1e-05,0.84062]
[1779416088989,44.04,77597.9,0.0,-0.00476,1e-05,0.84065]
[1779416096416,44.04,77597.8,0.0,-0.00476,1e-05,0.84073]
[1779416102087,44.04,77600.43,0.0,-0.00474,1e-05,0.83862]
[1779416107123,44.04,77614.35,0.0,-0.00467,1e-05,0.82752]
[1779416112157,44.04,77623.21,0.0,-0.00463,1e-05,0.82052]
[1779416117192,44.04,77624.66,0.0,-0.00462,1e-05,0.81938]
[1779416122228,44.04,77626.77,0.0,-0.00461,1e-05,0.81772]
[1779416127262,44.04,77618.43,0.0,-0.00465,1e-05,0.82429]
[1779416132296,44.04,77618.37,0.0,-0.00465,1e-05,0.82336]
[1779416138338,44.04,77622.27,0.0,-0.00463,1e-05,0.82028]
[1779416143374,44.04,77626.84,0.0,-0.0046,1e-05,0.8167]
[1779416148408,44.04,77631.92,0.0,-0.00458,0.0,0.81272]
[1779416153444,44.04,77637.86,0.0,-0.00455,0.0,0.8081]
[1779416158480,44.04,77638.58,0.0,-0.00455,0.0,0.80754]
[1779416163517,44.04,77640.75,0.0,-0.00453,0.0,0.80585]
[1779416169558,44.04,77640.57,0.0,-0.00454,0.0,0.80599]
[1779416175601,44.04,77640.48,0.0,-0.00454,0.0,0.80606]
[1779416182649,44.04,77642.0,0.0,-0.00453,0.0,0.80489]
[1779416187685,44.04,77636.01,0.0,-0.00456,0.0,0.80953]
[1779416192718,44.04,77636.94,0.0,-0.00455,0.0,0.80784]
[1779416197754,44.04,77635.93,0.0,-0.00455,0.0,0.80863]
[1779416202794,44.04,77635.67,0.0,-0.00455,0.0,0.80883]
[1779416207830,44.04,77635.29,0.0,-0.00456,0.0,0.80913]
[1779416212896,44.04,77634.48,0.0,-0.00456,0.0,0.80976]
[1779416217945,44.04,77638.24,0.0,-0.00454,0.0,0.80684]
[1779416222977,44.04,77637.39,0.0,-0.00455,0.0,0.8075]
[1779416228013,44.04,77634.89,0.0,-0.00456,0.0,0.80944]
[1779416233046,44.04,77634.36,0.0,-0.00456,0.0,0.80985]
[1779416238081,44.04,77633.79,0.0,-0.00456,0.0,0.81029]
[1779416243115,44.04,77633.25,0.0,-0.00457,0.0,0.81071]
[1779416248152,44.04,77636.93,0.0,-0.00455,0.0,0.80785]
[1779416253185,44.04,77636.59,0.0,-0.00454,0.0,0.80715]
[1779416258223,44.04,77637.93,0.0,-0.00454,0.0,0.80611]
[1779416263257,44.04,77644.18,0.0,-0.00451,0.0,0.80128]
[1779416268292,44.04,77643.42,0.0,-0.00451,0.0,0.80186]
[1779416273327,44.04,77644.98,0.0,-0.0045,0.0,0.80066]
[1779416278362,44.04,77644.04,0.0,-0.00451,0.0,0.80139]
[1779416283398,44.04,77638.16,0.0,-0.00454,0.0,0.80593]
[1779416289440,44.04,77636.86,0.0,-0.00454,0.0,0.80694]
[1779416294475,44.04,77630.27,0.0,-0.00458,0.0,0.81207]
[1779416299509,44.04,77632.7,0.0,-0.00456,0.0,0.81017]
[1779416304545,44.04,77634.19,0.0,-0.00456,0.0,0.80901]
[1779416309580,44.04,77637.34,0.0,-0.00454,0.0,0.80657]
[1779416315969,44.04,77641.74,0.0,-0.00451,0.0,0.8022]
[1779416321664,44.04,77646.59,0.0,-0.00449,0.0,0.79846]
[1779416326698,44.04,77645.08,0.0,-0.0045,0.0,0.79962]
[1779416332740,44.04,77642.88,0.0,-0.00451,0.0,0.80132]
[1779416337776,44.04,77641.54,0.0,-0.00451,0.0,0.80235]
[1779416342810,44.04,77640.17,0.0,-0.00452,0.0,0.80341]
[1779416347845,44.04,77638.47,0.0,-0.00453,0.0,0.80473]
[1779416352880,44.04,77636.87,0.0,-0.00454,0.0,0.80597]
[1779416357916,44.04,77636.21,0.0,-0.00454,0.0,0.80648]
[1779416363957,44.04,77635.3,0.0,-0.00455,0.0,0.80718]
[1779416368992,44.04,77634.83,0.0,-0.00455,0.0,0.80755]
[1779416374028,44.04,77634.02,0.0,-0.00455,0.0,0.80721]
[1779416379063,44.04,77633.17,0.0,-0.00455,0.0,0.80787]
[1779416384099,44.04,77639.66,0.0,-0.00452,0.0,0.80284]
[1779416389133,44.04,77639.91,0.0,-0.00452,0.0,0.80265]
[1779416395175,44.04,77638.45,0.0,-0.00452,0.0,0.80378]
[1779416400209,44.04,77632.98,0.0,-0.00455,0.0,0.80802]
[1779416405244,44.04,77623.18,0.0,-0.0046,1e-05,0.81567]
[1779416410281,44.04,77642.31,0.0,-0.00451,0.0,0.8008]
[1779416415673,44.04,77645.61,0.0,-0.00449,0.0,0.79826]
[1779416421358,44.04,77644.39,0.0,-0.0045,0.0,0.79919]
[1779416427400,44.04,77644.89,0.0,-0.00449,0.0,0.79881]
[1779416432435,44.04,77645.52,0.0,-0.00448,0.0,0.79737]
[1779416438477,44.04,77645.15,0.0,-0.00449,0.0,0.79765]
[1779416443511,44.04,77645.88,0.0,-0.00448,0.0,0.79709]
[1779416448558,44.04,77655.62,0.0,-0.00444,0.0,0.78964]
[1779416453582,44.04,77656.66,0.0,-0.00443,0.0,0.78885]
[1779416458618,44.04,77657.79,0.0,-0.00442,0.0,0.78799]
[1779416463655,44.04,77657.82,0.0,-0.00442,0.0,0.78796]
[1779416468690,44.04,77647.9,0.0,-0.00447,0.0,0.79554]
[1779416473726,44.04,77646.61,0.0,-0.00448,0.0,0.79653]
[1779416478766,44.04,77645.62,0.0,-0.00448,0.0,0.79729]
[1779416484804,44.04,77644.7,0.0,-0.00449,0.0,0.798]
[1779416491853,44.04,77642.84,0.0,-0.00449,0.0,0.79847]
[1779416497897,44.04,77642.96,0.0,-0.00449,0.0,0.79838]
[1779416502929,44.04,77643.27,0.0,-0.00449,0.0,0.79814]
[1779416507965,44.04,77641.18,0.0,-0.0045,0.0,0.79975]
[1779416513002,44.04,77641.05,0.0,-0.0045,0.0,0.79985]
[1779416518035,44.04,77642.89,0.0,-0.00449,0.0,0.79843]
[1779416523074,44.04,77632.11,0.0,-0.00455,0.0,0.80676]
[1779416528109,44.04,77628.83,0.0,-0.00456,0.0,0.80931]
[1779416533143,44.04,77637.94,0.0,-0.00452,0.0,0.80225]
[1779416538179,44.04,77651.96,0.0,-0.00445,0.0,0.79148]
[1779416543215,44.04,77656.3,0.0,-0.00443,0.0,0.78817]
[1779416548249,44.04,77652.47,0.0,-0.00445,0.0,0.79109]
[1779416553284,44.04,77645.76,0.0,-0.00447,0.0,0.79527]
[1779416558322,44.04,77642.4,0.0,-0.00449,0.0,0.79785]
[1779416563356,44.04,77640.48,0.0,-0.0045,0.0,0.79932]
[1779416568390,44.04,77628.47,0.0,-0.00456,0.0,0.80862]
[1779416573429,44.04,77631.01,0.0,-0.00455,0.0,0.80665]
[1779416581484,44.04,77634.51,0.0,-0.00453,0.0,0.80393]
[1779416586888,44.04,77640.62,0.0,-0.0045,0.0,0.79922]
[1779416592561,44.04,77641.71,0.0,-0.00449,0.0,0.79838]
[1779416597595,44.04,77635.57,0.0,-0.00452,0.0,0.80311]
[1779416602630,44.04,77631.48,0.0,-0.00454,0.0,0.80628]
[1779416607666,44.04,77626.94,0.0,-0.00457,0.0,0.80981]
[1779416612699,44.04,77626.11,0.0,-0.00456,0.0,0.80949]
[1779416627171,44.04,77620.13,0.0,-0.00459,1e-05,0.81416]
[1779416632843,44.04,77620.24,0.0,-0.00459,1e-05,0.81407]
[1779416638885,44.04,77619.22,0.0,-0.0046,1e-05,0.81487]
[1779416643922,44.04,77619.17,0.0,-0.0046,1e-05,0.81491]
[1779416648956,44.04,77618.57,0.0,-0.0046,1e-05,0.81538]
[1779416653993,44.04,77618.19,0.0,-0.0046,1e-05,0.81568]
[1779416659030,44.04,77617.82,0.0,-0.00461,1e-05,0.81597]
[1779416665072,44.04,77616.71,0.0,-0.00461,1e-05,0.81684]
[1779416670107,44.04,77616.02,0.0,-0.00462,1e-05,0.81738]
[1779416675145,44.04,77615.69,0.0,-0.00461,1e-05,0.81666]
[1779416680177,44.04,77613.68,0.0,-0.00462,1e-05,0.81824]
[1779416685213,44.04,77610.68,0.0,-0.00464,1e-05,0.8206]
[1779416690249,44.04,77604.44,0.0,-0.00467,1e-05,0.82553]
[1779416695284,44.04,77600.46,0.0,-0.00469,1e-05,0.82869]
[1779416700318,44.04,77601.84,0.0,-0.00468,1e-05,0.82759]
[1779416706359,44.04,77601.16,0.0,-0.00469,1e-05,0.82813]
[1779416711395,44.04,77595.3,0.0,-0.00472,1e-05,0.8328]
[1779416716430,44.04,77591.87,0.0,-0.00473,1e-05,0.83554]
[1779416721465,44.04,77588.23,0.0,-0.00475,1e-05,0.83846]
[1779416726508,44.04,77585.15,0.0,-0.00477,1e-05,0.84093]
[1779416728520,44.04,77569.76,0.0,-0.00485,1e-05,0.8534]
[1779416734563,44.04,77569.61,0.0,-0.00484,1e-05,0.85251]
[1779416739597,44.04,77574.75,0.0,-0.00482,1e-05,0.84834]
[1779416745013,44.04,77576.18,0.0,-0.00481,1e-05,0.84718]
[1779416750676,44.04,77575.24,0.0,-0.00481,1e-05,0.84794]
[1779416755710,44.04,77575.63,0.0,-0.00481,1e-05,0.84762]
[1779416760746,44.04,77569.69,0.0,-0.00484,1e-05,0.85245]
[1779416765792,44.04,77569.87,0.0,-0.00484,1e-05,0.8523]
[1779416770823,44.04,77571.27,0.0,-0.00483,1e-05,0.85116]
[1779416775857,44.04,77575.81,0.0,-0.00481,1e-05,0.84748]
[1779416780891,44.04,77577.81,0.0,-0.0048,1e-05,0.84586]
[1779416785926,44.04,77581.19,0.0,-0.00478,1e-05,0.84313]
[1779416790961,44.04,77582.46,0.0,-0.00478,1e-05,0.8421]
[1779416796002,44.04,77582.6,0.0,-0.00477,1e-05,0.84099]
[1779416801033,44.04,77582.27,0.0,-0.00477,1e-05,0.84126]
[1779416806070,44.04,77586.91,0.0,-0.00475,1e-05,0.83753]
[1779416811104,44.04,77586.98,0.0,-0.00475,1e-05,0.83747]
[1779416816139,44.04,77584.95,0.0,-0.00476,1e-05,0.8391]
[1779416821176,44.04,77596.84,0.0,-0.0047,1e-05,0.82959]
[1779416826209,44.04,77598.46,0.0,-0.00469,1e-05,0.8283]
[1779416831244,44.04,77598.15,0.0,-0.00469,1e-05,0.82855]
[1779416837285,44.04,77597.84,0.0,-0.00469,1e-05,0.8288]
[1779416842322,44.04,77595.57,0.0,-0.0047,1e-05,0.8306]
[1779416847356,44.04,77594.07,0.0,-0.00471,1e-05,0.8318]
[1779416852392,44.04,77596.65,0.0,-0.00469,1e-05,0.82876]
[1779416857427,44.04,77600.77,0.0,-0.00467,1e-05,0.82549]
[1779416862461,44.04,77601.48,0.0,-0.00467,1e-05,0.82492]
[1779416867495,44.04,77601.27,0.0,-0.00467,1e-05,0.82509]
[1779416874544,44.04,77600.53,0.0,-0.00467,1e-05,0.82568]
[1779416879579,44.04,77598.84,0.0,-0.00468,1e-05,0.82702]
[1779416884614,44.04,77598.49,0.0,-0.00468,1e-05,0.82729]
[1779416889650,44.04,77600.82,0.0,-0.00467,1e-05,0.82545]
[1779416894686,44.04,77591.53,0.0,-0.00472,1e-05,0.83284]
[1779416899720,44.04,77586.99,0.0,-0.00474,1e-05,0.83647]
[1779416905764,44.04,77586.82,0.0,-0.00474,1e-05,0.8366]
[1779416910797,44.04,77588.47,0.0,-0.00473,1e-05,0.83528]
[1779416916200,44.04,77590.52,0.0,-0.00472,1e-05,0.83265]
[1779416921873,44.04,77596.1,0.0,-0.00469,1e-05,0.8282]
[1779416926909,44.04,77595.61,0.0,-0.00469,1e-05,0.82859]
[1779416931943,44.04,77597.16,0.0,-0.00468,1e-05,0.82736]
[1779416936978,44.04,77596.72,0.0,-0.00469,1e-05,0.82771]
[1779416942014,44.04,77596.52,0.0,-0.00469,1e-05,0.82787]
[1779416947049,44.04,77601.55,0.0,-0.00466,1e-05,0.82388]
[1779416955105,44.04,77605.2,0.0,-0.00464,1e-05,0.821]
[1779416960141,44.04,77603.38,0.0,-0.00465,1e-05,0.82244]
[1779416966551,44.04,77602.41,0.0,-0.00466,1e-05,0.8232]
[1779416972225,44.04,77600.7,0.0,-0.00466,1e-05,0.82357]
[1779416977260,44.04,77600.28,0.0,-0.00466,1e-05,0.8239]
[1779416982295,44.04,77601.11,0.0,-0.00466,1e-05,0.82325]
[1779416987332,44.04,77601.13,0.0,-0.00466,1e-05,0.82323]
[1779416992367,44.04,77600.82,0.0,-0.00466,1e-05,0.82348]
[1779416997401,44.04,77601.07,0.0,-0.00466,1e-05,0.82328]
[1779417002438,44.04,77597.45,0.0,-0.00468,1e-05,0.82615]
[1779417007473,44.04,77598.18,0.0,-0.00467,1e-05,0.82557]
[1779417012508,44.04,77600.67,0.0,-0.00466,1e-05,0.82359]
[1779417017543,44.04,77604.38,0.0,-0.00464,1e-05,0.82066]
[1779417022578,44.04,77604.06,0.0,-0.00464,1e-05,0.82092]
[1779417027613,44.04,77603.89,0.0,-0.00464,1e-05,0.82105]
[1779417033659,44.04,77603.87,0.0,-0.00464,1e-05,0.82009]
[1779417038690,44.04,77608.94,0.0,-0.00461,1e-05,0.8161]
[1779417044740,44.04,77615.66,0.0,-0.00458,1e-05,0.81084]
[1779417049773,44.04,77618.4,0.0,-0.00457,0.0,0.8087]
[1779417054807,44.04,77630.97,0.0,-0.0045,0.0,0.79896]
[1779417059843,44.04,77629.91,0.0,-0.00451,0.0,0.79978]
[1779417064909,44.04,77630.77,0.0,-0.0045,0.0,0.79911]
[1779417066895,44.04,77611.57,0.0,-0.0046,1e-05,0.81403]
[1779417071929,44.04,77616.01,0.0,-0.00458,1e-05,0.81056]
[1779417076963,44.04,77617.93,0.0,-0.00457,0.0,0.80906]
[1779417084013,44.04,77619.74,0.0,-0.00456,0.0,0.80766]
[1779417089048,44.04,77620.95,0.0,-0.00455,0.0,0.80671]
[1779417095091,44.04,77622.75,0.0,-0.00454,0.0,0.80435]
[1779417100126,44.04,77624.39,0.0,-0.00453,0.0,0.80308]
[1779417105161,44.04,77625.88,0.0,-0.00452,0.0,0.80192]
[1779417110196,44.04,77627.12,0.0,-0.00452,0.0,0.80097]
[1779417115232,44.04,77627.21,0.0,-0.00452,0.0,0.8009]
[1779417120269,44.04,77628.43,0.0,-0.00451,0.0,0.79995]
[1779417125302,44.04,77638.02,0.0,-0.00446,0.0,0.79258]
[1779417130336,44.04,77650.03,0.0,-0.0044,0.0,0.78343]
[1779417135371,44.04,77648.65,0.0,-0.00441,0.0,0.78448]
[1779417140412,44.04,77639.53,0.0,-0.00446,0.0,0.79143]
[1779417145442,44.04,77638.79,0.0,-0.00446,0.0,0.79199]
[1779417150478,44.04,77637.46,0.0,-0.00447,0.0,0.79301]
[1779417155512,44.04,77640.03,0.0,-0.00445,0.0,0.79009]
[1779417160548,44.04,77641.55,0.0,-0.00444,0.0,0.78893]
[1779417165582,44.04,77644.63,0.0,-0.00443,0.0,0.78658]
[1779417174645,44.04,77645.76,0.0,-0.00442,0.0,0.78572]
[1779417179680,44.04,77648.57,0.0,-0.00441,0.0,0.78359]
[1779417184716,44.04,77647.51,0.0,-0.00441,0.0,0.7844]
[1779417190759,44.04,77646.47,0.0,-0.00442,0.0,0.78519]
[1779417195792,44.04,77642.78,0.0,-0.00443,0.0,0.78799]
[1779417200827,44.04,77628.87,0.0,-0.0045,0.0,0.79865]
[1779417208316,44.04,77628.59,0.0,-0.0045,0.0,0.79887]
[1779417213918,44.04,77624.23,0.0,-0.00452,0.0,0.80127]
[1779417217948,44.04,77608.08,0.0,-0.0046,1e-05,0.81384]
[1779417222983,44.04,77603.99,0.0,-0.00462,1e-05,0.81705]
[1779417228456,44.04,77601.23,0.0,-0.00464,1e-05,0.81922]
[1779417234060,44.04,77599.92,0.0,-0.00464,1e-05,0.82025]
[1779417240101,44.04,77598.06,0.0,-0.00465,1e-05,0.82172]
[1779417245136,44.04,77595.94,0.0,-0.00466,1e-05,0.8234]
[1779417250173,44.04,77594.81,0.0,-0.00467,1e-05,0.82429]
[1779417255647,44.04,77595.24,0.0,-0.00467,1e-05,0.82395]
[1779417261249,44.04,77594.97,0.0,-0.00467,1e-05,0.82417]
[1779417268298,44.04,77594.78,0.0,-0.00467,1e-05,0.82432]
[1779417274340,44.04,77585.06,0.0,-0.00471,1e-05,0.83106]
[1779417279376,44.04,77588.94,0.0,-0.00469,1e-05,0.82797]
[1779417284421,44.04,77590.24,0.0,-0.00469,1e-05,0.82693]
[1779417285860,44.04,77563.36,0.0,-0.00483,1e-05,0.84853]
[1779417291469,44.04,77570.27,0.0,-0.00479,1e-05,0.84293]
[1779417296504,44.04,77580.71,0.0,-0.00474,1e-05,0.83453]
[1779417301539,44.04,77583.11,0.0,-0.00472,1e-05,0.83261]
[1779417306574,44.04,77585.39,0.0,-0.00471,1e-05,0.83079]
[1779417311608,44.04,77586.6,0.0,-0.0047,1e-05,0.82983]
[1779417316645,44.04,77586.27,0.0,-0.00471,1e-05,0.83009]
[1779417323693,44.04,77600.24,0.0,-0.00464,1e-05,0.81902]
[1779417329736,44.04,77597.97,0.0,-0.00465,1e-05,0.82081]
[1779417334772,44.04,77593.91,0.0,-0.00466,1e-05,0.82304]
[1779417339807,44.04,77599.07,0.0,-0.00464,1e-05,0.81896]
[1779417344841,44.04,77601.22,0.0,-0.00463,1e-05,0.81727]
[1779417349877,44.04,77597.04,0.0,-0.00465,1e-05,0.82056]
[1779417354912,44.04,77593.23,0.0,-0.00467,1e-05,0.82357]
[1779417359947,44.04,77589.22,0.0,-0.00469,1e-05,0.82676]
[1779417364984,44.04,77597.59,0.0,-0.00464,1e-05,0.82013]
[1779417370019,44.04,77601.91,0.0,-0.00462,1e-05,0.81673]
[1779417376500,44.04,77600.17,0.0,-0.00463,1e-05,0.81809]
[1779417382103,44.04,77600.21,0.0,-0.00463,1e-05,0.81806]
[1779417387139,44.04,77600.71,0.0,-0.00463,1e-05,0.81767]
[1779417392172,44.04,77602.85,0.0,-0.00461,1e-05,0.81501]
[1779417399221,44.04,77601.51,0.0,-0.00462,1e-05,0.81606]
[1779417404257,44.04,77596.84,0.0,-0.00464,1e-05,0.81974]
[1779417409292,44.04,77597.78,0.0,-0.00464,1e-05,0.819]
[1779417414329,44.04,77605.69,0.0,-0.0046,1e-05,0.81278]
[1779417419362,44.04,77609.39,0.0,-0.00458,1e-05,0.80989]
[1779417424396,44.04,77604.95,0.0,-0.0046,1e-05,0.81336]
[1779417429432,44.04,77597.86,0.0,-0.00464,1e-05,0.81893]
[1779417436925,44.04,77594.95,0.0,-0.00465,1e-05,0.82123]
[1779417445543,44.04,77592.93,0.0,-0.00466,1e-05,0.82283]
[1779417452592,44.04,77590.28,0.0,-0.00467,1e-05,0.82394]
[1779417457628,44.04,77590.46,0.0,-0.00467,1e-05,0.8238]
[1779417463670,44.04,77587.55,0.0,-0.00468,1e-05,0.8261]
[1779417468705,44.04,77586.67,0.0,-0.00469,1e-05,0.8268]
[1779417473742,44.04,77586.15,0.0,-0.00469,1e-05,0.82722]
[1779417478774,44.04,77578.73,0.0,-0.00473,1e-05,0.83314]
[1779417485261,44.04,77584.1,0.0,-0.0047,1e-05,0.82885]
[1779417491866,44.04,77585.32,0.0,-0.0047,1e-05,0.82788]
[1779417497908,44.04,77589.85,0.0,-0.00467,1e-05,0.82428]
[1779417503949,44.04,77591.71,0.0,-0.00466,1e-05,0.82281]
[1779417512006,44.04,77590.39,0.0,-0.00466,1e-05,0.82287]
[1779417517041,44.04,77591.71,0.0,-0.00466,1e-05,0.82182]
[1779417522075,44.04,77592.46,0.0,-0.00465,1e-05,0.82123]
[1779417527111,44.04,77593.51,0.0,-0.00465,1e-05,0.8204]
[1779417534160,44.04,77594.72,0.0,-0.00464,1e-05,0.81944]
[1779417539194,44.04,77594.92,0.0,-0.00464,1e-05,0.81929]
[1779417544230,44.04,77594.97,0.0,-0.00464,1e-05,0.81925]
[1779417549265,44.04,77595.66,0.0,-0.00464,1e-05,0.8187]
[1779417554300,44.04,77595.78,0.0,-0.00464,1e-05,0.81861]
[1779417559334,44.04,77595.02,0.0,-0.00464,1e-05,0.81921]
[1779417564370,44.04,77593.89,0.0,-0.00465,1e-05,0.8201]
[1779417569409,44.04,77593.74,0.0,-0.00465,1e-05,0.82022]
[1779417574442,44.04,77592.47,0.0,-0.00465,1e-05,0.82024]
[1779417579474,44.04,77596.42,0.0,-0.00463,1e-05,0.81712]
[1779417584510,44.04,77601.78,0.0,-0.0046,1e-05,0.81291]
[1779417589544,44.04,77601.41,0.0,-0.0046,1e-05,0.8132]
[1779417594580,44.04,77600.9,0.0,-0.00461,1e-05,0.8136]
[1779417599614,44.04,77597.46,0.0,-0.00462,1e-05,0.81631]
[1779417604650,44.04,77595.46,0.0,-0.00463,1e-05,0.81788]
[1779417610693,44.04,77594.7,0.0,-0.00464,1e-05,0.81848]
[1779417616184,44.04,77583.67,0.0,-0.00469,1e-05,0.82721]
[1779417621769,44.04,77580.79,0.0,-0.00471,1e-05,0.8295]
[1779417627814,44.04,77580.64,0.0,-0.00471,1e-05,0.82962]
[1779417632849,44.04,77583.46,0.0,-0.00469,1e-05,0.82639]
[1779417640910,44.04,77583.7,0.0,-0.00469,1e-05,0.8262]
[1779417646395,44.04,77595.93,0.0,-0.00462,1e-05,0.81653]
[1779417651987,44.04,77595.37,0.0,-0.00463,1e-05,0.81697]
[1779417657028,44.04,77595.81,0.0,-0.00463,1e-05,0.81662]
[1779417662063,44.04,77593.95,0.0,-0.00463,1e-05,0.81809]
[1779417667098,44.04,77591.48,0.0,-0.00465,1e-05,0.82003]
[1779417673143,44.04,77595.19,0.0,-0.00463,1e-05,0.81711]
[1779417679185,44.04,77594.33,0.0,-0.00463,1e-05,0.81779]
[1779417684223,44.04,77594.66,0.0,-0.00463,1e-05,0.81753]
[1779417689257,44.04,77593.64,0.0,-0.00464,1e-05,0.81833]
[1779417694295,44.04,77593.51,0.0,-0.00463,1e-05,0.81745]
[1779417699329,44.04,77588.96,0.0,-0.00465,1e-05,0.82104]
[1779417702357,44.04,77566.93,0.0,-0.00477,1e-05,0.83861]
[1779417708436,44.04,77567.14,0.0,-0.00477,1e-05,0.83845]
[1779417713471,44.04,77572.92,0.0,-0.00474,1e-05,0.8338]
[1779417717499,44.04,77588.14,0.0,-0.00466,1e-05,0.82169]
[1779417722534,44.04,77592.14,0.0,-0.00464,1e-05,0.81853]
[1779417727569,44.04,77594.13,0.0,-0.00463,1e-05,0.81696]
[1779417733611,44.04,77592.81,0.0,-0.00464,1e-05,0.818]
[1779417738645,44.04,77592.76,0.0,-0.00464,1e-05,0.81804]
[1779417747096,44.04,77594.26,0.0,-0.00463,1e-05,0.81686]
[1779417752744,44.04,77593.83,0.0,-0.00462,1e-05,0.81622]
[1779417757779,44.04,77595.36,0.0,-0.00462,1e-05,0.81502]
[1779417763821,44.04,77595.57,0.0,-0.00462,1e-05,0.81485]
[1779417768856,44.04,77594.84,0.0,-0.00462,1e-05,0.81542]
[1779417773890,44.04,77595.66,0.0,-0.00462,1e-05,0.81478]
[1779417779934,44.04,77595.48,0.0,-0.00462,1e-05,0.81492]
[1779417784968,44.04,77592.49,0.0,-0.00463,1e-05,0.81727]
[1779417790004,44.04,77592.8,0.0,-0.00463,1e-05,0.81703]
[1779417795040,44.04,77591.69,0.0,-0.00464,1e-05,0.8179]
[1779417800074,44.04,77589.92,0.0,-0.00464,1e-05,0.8193]
[1779417807522,44.04,77586.65,0.0,-0.00466,1e-05,0.82188]
[1779417813166,44.04,77587.4,0.0,-0.00465,1e-05,0.8203]
[1779417818201,44.04,77588.49,0.0,-0.00465,1e-05,0.81944]
[1779417823241,44.04,77589.69,0.0,-0.00464,1e-05,0.8185]
[1779417828274,44.04,77596.11,0.0,-0.00461,1e-05,0.81345]
[1779417833310,44.04,77594.54,0.0,-0.00462,1e-05,0.81468]
[1779417838345,44.04,77585.52,0.0,-0.00466,1e-05,0.82179]
[1779417844781,44.04,77585.49,0.0,-0.00466,1e-05,0.82181]
[1779417852440,44.04,77588.43,0.0,-0.00465,1e-05,0.81949]
[1779417859492,44.04,77587.43,0.0,-0.00465,1e-05,0.82028]
[1779417864923,44.04,77589.24,0.0,-0.00464,1e-05,0.81885]
[1779417870568,44.04,77591.98,0.0,-0.00463,1e-05,0.81669]
[1779417875608,44.04,77592.58,0.0,-0.00462,1e-05,0.81524]
[1779417880644,44.04,77592.11,0.0,-0.00462,1e-05,0.81561]
[1779417886692,44.04,77588.46,0.0,-0.00464,1e-05,0.81848]
[1779417891731,44.04,77587.52,0.0,-0.00465,1e-05,0.81922]
[1779417897764,44.04,77583.84,0.0,-0.00466,1e-05,0.82213]
[1779417902799,44.04,77581.07,0.0,-0.00468,1e-05,0.82433]
[1779417907833,44.04,77585.86,0.0,-0.00465,1e-05,0.82054]
[1779417913877,44.04,77588.71,0.0,-0.00464,1e-05,0.81829]
[1779417919918,44.04,77591.8,0.0,-0.00462,1e-05,0.81585]
[1779417925357,44.04,77585.77,0.0,-0.00465,1e-05,0.82061]
[1779417930994,44.04,77584.85,0.0,-0.00466,1e-05,0.82133]
[1779417936030,44.04,77584.32,0.0,-0.00466,1e-05,0.82077]
[1779417941064,44.04,77582.92,0.0,-0.00466,1e-05,0.82188]
[1779417945535,44.04,77636.87,0.0,-0.0044,0.0,0.78011]
[1779417951170,44.04,77635.63,0.0,-0.0044,0.0,0.78105]
[1779417956214,44.04,77633.77,0.0,-0.00441,0.0,0.78246]
[1779417961242,44.04,77633.06,0.0,-0.00441,0.0,0.783]
[1779417966275,44.04,77633.81,0.0,-0.00441,0.0,0.78243]
[1779417970306,44.04,77615.97,0.0,-0.0045,0.0,0.79607]
[1779417975736,44.04,77612.5,0.0,-0.00451,0.0,0.79874]
[1779417981382,44.04,77611.79,0.0,-0.00452,0.0,0.79929]
[1779417986418,44.04,77611.65,0.0,-0.00452,0.0,0.7994]
[1779417992460,44.04,77611.47,0.0,-0.00451,0.0,0.79857]
[1779417997494,44.04,77603.06,0.0,-0.00456,0.0,0.80509]
[1779418005945,44.04,77600.71,0.0,-0.00457,1e-05,0.80692]
[1779418012600,44.04,77600.5,0.0,-0.00457,1e-05,0.80709]
[1779418019649,44.04,77599.52,0.0,-0.00457,1e-05,0.80785]
[1779418026088,44.04,77602.14,0.0,-0.00456,1e-05,0.80581]
[1779418031734,44.04,77606.81,0.0,-0.00454,0.0,0.80218]
[1779418038782,44.04,77607.29,0.0,-0.00454,0.0,0.80181]
[1779418043817,44.04,77606.49,0.0,-0.00454,0.0,0.80243]
[1779418048853,44.04,77604.74,0.0,-0.00455,0.0,0.80379]
[1779418053888,44.04,77603.68,0.0,-0.00455,0.0,0.80364]
[1779418056913,44.04,77577.97,0.0,-0.00468,1e-05,0.82382]
[1779418061947,44.04,77575.62,0.0,-0.00469,1e-05,0.82569]
[1779418065979,44.04,77591.19,0.0,-0.00461,1e-05,0.81339]
[1779418071014,44.04,77598.1,0.0,-0.00458,1e-05,0.80798]
[1779418076452,44.04,77574.83,0.0,-0.00469,1e-05,0.82632]
[1779418082092,44.04,77585.11,0.0,-0.00464,1e-05,0.81817]
[1779418087129,44.04,77587.79,0.0,-0.00463,1e-05,0.81606]
[1779418092196,44.04,77589.13,0.0,-0.00462,1e-05,0.81501]
[1779418097229,44.04,77577.21,0.0,-0.00468,1e-05,0.82443]
[1779418103272,44.04,77577.5,0.0,-0.00468,1e-05,0.8242]
[1779418108307,44.04,77567.54,0.0,-0.00473,1e-05,0.83213]
[1779418113349,44.04,77564.21,0.0,-0.00474,1e-05,0.8338]
[1779418118384,44.04,77566.5,0.0,-0.00473,1e-05,0.83197]
[1779418123419,44.04,77571.25,0.0,-0.00471,1e-05,0.82818]
[1779418128454,44.04,77569.87,0.0,-0.00471,1e-05,0.82928]
[1779418133488,44.04,77568.82,0.0,-0.00472,1e-05,0.83012]
[1779418135510,44.04,77548.48,0.0,-0.00483,1e-05,0.8465]
[1779418140542,44.04,77538.91,0.0,-0.00488,1e-05,0.8543]
[1779418145573,44.04,77545.33,0.0,-0.00484,1e-05,0.84906]
[1779418150609,44.04,77544.15,0.0,-0.00485,1e-05,0.85002]
[1779418155649,44.04,77544.5,0.0,-0.00485,1e-05,0.84974]
[1779418162696,44.04,77559.28,0.0,-0.00477,1e-05,0.83777]
[1779418167731,44.04,77561.22,0.0,-0.00476,1e-05,0.83621]
[1779418172765,44.04,77568.11,0.0,-0.00472,1e-05,0.82969]
[1779418177801,44.04,77569.05,0.0,-0.00471,1e-05,0.82894]
[1779418182836,44.04,77568.21,0.0,-0.00472,1e-05,0.82961]
[1779418187871,44.04,77568.61,0.0,-0.00472,1e-05,0.82929]
[1779418193914,44.04,77569.16,0.0,-0.00471,1e-05,0.82885]
[1779418198949,44.04,77569.92,0.0,-0.00471,1e-05,0.82824]
[1779418204993,44.04,77576.45,0.0,-0.00467,1e-05,0.82305]
[1779418210029,44.04,77576.17,0.0,-0.00468,1e-05,0.82327]
[1779418215065,44.04,77573.68,0.0,-0.00469,1e-05,0.82525]
[1779418220099,44.04,77573.31,0.0,-0.00469,1e-05,0.82554]
[1779418227148,44.04,77573.05,0.0,-0.00469,1e-05,0.82575]
[1779418232183,44.04,77572.25,0.0,-0.00469,1e-05,0.8254]
[1779418237218,44.04,77572.01,0.0,-0.00469,1e-05,0.82559]
[1779418242257,44.04,77566.94,0.0,-0.00472,1e-05,0.82963]
[1779418247655,44.04,77567.16,0.0,-0.00472,1e-05,0.82945]
[1779418254338,44.04,77571.37,0.0,-0.0047,1e-05,0.8261]
[1779418259374,44.04,77571.04,0.0,-0.0047,1e-05,0.82636]
[1779418264409,44.04,77572.59,0.0,-0.00469,1e-05,0.82513]
[1779418269457,44.04,77572.82,0.0,-0.00469,1e-05,0.82494]
[1779418275500,44.04,77573.05,0.0,-0.00469,1e-05,0.82476]
[1779418280535,44.04,77577.81,0.0,-0.00466,1e-05,0.82098]
[1779418285571,44.04,77571.98,0.0,-0.00469,1e-05,0.82561]
[1779418290606,44.04,77571.52,0.0,-0.00469,1e-05,0.82598]
[1779418298007,44.04,77571.63,0.0,-0.00469,1e-05,0.8249]
[1779418304705,44.04,77571.87,0.0,-0.00469,1e-05,0.82471]
[1779418316787,44.04,77572.04,0.0,-0.00469,1e-05,0.82457]
[1779418322848,44.04,77572.37,0.0,-0.00468,1e-05,0.82431]
[1779418328219,44.04,77574.35,0.0,-0.00467,1e-05,0.82274]
[1779418333926,44.04,77573.96,0.0,-0.00468,1e-05,0.82305]
[1779418338961,44.04,77574.2,0.0,-0.00468,1e-05,0.82286]
[1779418343996,44.04,77576.61,0.0,-0.00466,1e-05,0.82095]
[1779418349032,44.04,77578.57,0.0,-0.00465,1e-05,0.8194]
[1779418354066,44.04,77578.64,0.0,-0.00465,1e-05,0.81836]
[1779418363128,44.04,77579.62,0.0,-0.00464,1e-05,0.81758]
[1779418368164,44.04,77578.33,0.0,-0.00465,1e-05,0.8186]
[1779418373201,44.04,77578.33,0.0,-0.00465,1e-05,0.8186]
[1779418378234,44.04,77581.85,0.0,-0.00463,1e-05,0.81582]
[1779418383270,44.04,77587.42,0.0,-0.0046,1e-05,0.81145]
[1779418388304,44.04,77585.85,0.0,-0.00461,1e-05,0.81268]
[1779418394346,44.04,77585.69,0.0,-0.00461,1e-05,0.81281]
[1779418399383,44.04,77586.41,0.0,-0.00461,1e-05,0.81224]
[1779418404417,44.04,77585.67,0.0,-0.00461,1e-05,0.81282]
[1779418409453,44.04,77591.34,0.0,-0.00458,1e-05,0.80838]
[1779418414488,44.04,77589.82,0.0,-0.00459,1e-05,0.80859]
[1779418419522,44.04,77587.15,0.0,-0.0046,1e-05,0.81068]
[1779418425565,44.04,77574.85,0.0,-0.00466,1e-05,0.82036]
[1779418430600,44.04,77575.25,0.0,-0.00466,1e-05,0.82005]
[1779418435634,44.04,77579.04,0.0,-0.00464,1e-05,0.81705]
[1779418440670,44.04,77580.52,0.0,-0.00463,1e-05,0.81589]
[1779418445706,44.04,77576.36,0.0,-0.00465,1e-05,0.81917]
[1779418450742,44.04,77576.86,0.0,-0.00465,1e-05,0.81878]
[1779418455777,44.04,77576.87,0.0,-0.00465,1e-05,0.81877]
[1779418460812,44.04,77576.09,0.0,-0.00465,1e-05,0.81938]
[1779418465847,44.04,77575.81,0.0,-0.00466,1e-05,0.81961]
[1779418472900,44.04,77576.16,0.0,-0.00465,1e-05,0.81834]
[1779418477931,44.04,77570.51,0.0,-0.00468,1e-05,0.82281]
[1779418482967,44.04,77568.45,0.0,-0.00469,1e-05,0.82445]
[1779418488001,44.04,77568.93,0.0,-0.00469,1e-05,0.82407]
[1779418493036,44.04,77569.74,0.0,-0.00468,1e-05,0.82343]
[1779418499415,44.04,77570.2,0.0,-0.00468,1e-05,0.82306]
[1779418505122,44.04,77570.47,0.0,-0.00468,1e-05,0.82285]
[1779418510158,44.04,77576.79,0.0,-0.00465,1e-05,0.81784]
[1779418516201,44.04,77575.94,0.0,-0.00465,1e-05,0.81852]
[1779418522241,44.04,77575.2,0.0,-0.00465,1e-05,0.8191]
[1779418527277,44.04,77574.24,0.0,-0.00466,1e-05,0.81986]
[1779418532315,44.04,77573.83,0.0,-0.00466,1e-05,0.8192]
[1779418537350,44.04,77578.45,0.0,-0.00463,1e-05,0.81555]
[1779418542386,44.04,77582.17,0.0,-0.00461,1e-05,0.81263]
[1779418549434,44.04,77582.93,0.0,-0.00461,1e-05,0.81203]
[1779418554472,44.04,77579.53,0.0,-0.00463,1e-05,0.8147]
[1779418559836,44.04,77579.25,0.0,-0.00463,1e-05,0.81492]
[1779418565551,44.04,77581.21,0.0,-0.00462,1e-05,0.81338]
[1779418570585,44.04,77582.95,0.0,-0.00461,1e-05,0.81201]
[1779418575620,44.04,77582.76,0.0,-0.00461,1e-05,0.81216]
[1779418580654,44.04,77591.24,0.0,-0.00457,1e-05,0.80553]
[1779418585690,44.04,77593.6,0.0,-0.00456,1e-05,0.8037]
[1779418590725,44.04,77595.09,0.0,-0.00455,0.0,0.80254]
[1779418596767,44.04,77595.88,0.0,-0.00454,0.0,0.80095]
[1779418601802,44.04,77596.88,0.0,-0.00453,0.0,0.80018]
[1779418607846,44.04,77596.49,0.0,-0.00454,0.0,0.80048]
[1779418613888,44.04,77596.92,0.0,-0.00453,0.0,0.80015]
[1779418618925,44.04,77597.39,0.0,-0.00453,0.0,0.79978]
[1779418623960,44.04,77597.98,0.0,-0.00453,0.0,0.79933]
[1779418628997,44.04,77599.28,0.0,-0.00452,0.0,0.79832]
[1779418634034,44.04,77599.18,0.0,-0.00452,0.0,0.7984]
[1779418640401,44.04,77598.1,0.0,-0.00453,0.0,0.79923]
[1779418646120,44.04,77600.2,0.0,-0.00452,0.0,0.79761]
[1779418651155,44.04,77601.52,0.0,-0.00451,0.0,0.79562]
[1779418656191,44.04,77603.92,0.0,-0.00449,0.0,0.79377]
[1779418662235,44.04,77604.87,0.0,-0.00449,0.0,0.79304]
[1779418667268,44.04,77605.62,0.0,-0.00449,0.0,0.79247]
[1779418672303,44.04,77606.49,0.0,-0.00448,0.0,0.7918]
[1779418677337,44.04,77606.58,0.0,-0.00448,0.0,0.79173]
[1779418682373,44.04,77606.72,0.0,-0.00448,0.0,0.79162]
[1779418687408,44.04,77606.94,0.0,-0.00448,0.0,0.79145]
[1779418692443,44.04,77607.88,0.0,-0.00447,0.0,0.79073]
[1779418697479,44.04,77608.22,0.0,-0.00447,0.0,0.79047]
[1779418702513,44.04,77608.83,0.0,-0.00447,0.0,0.79]
[1779418707549,44.04,77604.19,0.0,-0.00449,0.0,0.79357]
[1779418712583,44.04,77602.84,0.0,-0.00449,0.0,0.79364]
[1779418720641,44.04,77603.31,0.0,-0.00449,0.0,0.79328]
[1779418725677,44.04,77604.04,0.0,-0.00449,0.0,0.79272]
[1779418730710,44.04,77605.24,0.0,-0.00448,0.0,0.79179]
[1779418735745,44.04,77605.47,0.0,-0.00448,0.0,0.79162]
[1779418740781,44.04,77605.39,0.0,-0.00448,0.0,0.79168]
[1779418745815,44.04,77605.33,0.0,-0.00448,0.0,0.79173]
[1779418751189,44.04,77607.35,0.0,-0.00447,0.0,0.79018]
[1779418756893,44.04,77607.14,0.0,-0.00447,0.0,0.79034]
[1779418762934,44.04,77606.23,0.0,-0.00448,0.0,0.79103]
[1779418767972,44.04,77610.37,0.0,-0.00446,0.0,0.78786]
[1779418774013,44.04,77611.9,0.0,-0.00444,0.0,0.78573]
[1779418779049,44.04,77614.87,0.0,-0.00443,0.0,0.78347]
[1779418784085,44.04,77614.93,0.0,-0.00443,0.0,0.78343]
[1779418789122,44.04,77614.82,0.0,-0.00443,0.0,0.78351]
[1779418794157,44.04,77613.33,0.0,-0.00444,0.0,0.78464]
[1779418799192,44.04,77608.32,0.0,-0.00446,0.0,0.78847]
[1779418804226,44.04,77604.38,0.0,-0.00448,0.0,0.79149]
[1779418809262,44.04,77604.13,0.0,-0.00448,0.0,0.79168]
[1779418814297,44.04,77605.32,0.0,-0.00448,0.0,0.79077]
[1779418819332,44.04,77607.63,0.0,-0.00446,0.0,0.789]
[1779418824368,44.04,77613.1,0.0,-0.00444,0.0,0.78482]
[1779418829402,44.04,77631.7,0.0,-0.00435,0.0,0.77075]
[1779418834437,44.04,77639.43,0.0,-0.00431,0.0,0.76403]
[1779418839472,44.04,77639.35,0.0,-0.00431,0.0,0.76409]
[1779418844507,44.04,77637.59,0.0,-0.00431,0.0,0.7654]
[1779418849542,44.04,77638.39,0.0,-0.00431,0.0,0.7648]
[1779418854577,44.04,77635.51,0.0,-0.00432,0.0,0.76695]
[1779418859614,44.04,77634.86,0.0,-0.00433,0.0,0.76744]
[1779418864648,44.04,77634.86,0.0,-0.00433,0.0,0.76744]
[1779418869682,44.04,77636.51,0.0,-0.00432,0.0,0.76621]
[1779418874716,44.04,77635.0,0.0,-0.00433,0.0,0.76734]
[1779418879753,44.04,77634.98,0.0,-0.00433,0.0,0.76735]
[1779418885795,44.04,77630.62,0.0,-0.00435,0.0,0.77062]
[1779418890831,44.04,77629.47,0.0,-0.00435,0.0,0.77148]
[1779418895865,44.04,77628.5,0.0,-0.00435,0.0,0.77126]
[1779418902915,44.04,77627.82,0.0,-0.00436,0.0,0.77177]
[1779418909964,44.04,77626.9,0.0,-0.00436,0.0,0.77247]
[1779418916008,44.04,77618.3,0.0,-0.0044,0.0,0.77896]
[1779418923062,44.04,77623.3,0.0,-0.00438,0.0,0.77518]
[1779418928097,44.04,77622.66,0.0,-0.00438,0.0,0.77566]
[1779418933131,44.04,77629.4,0.0,-0.00435,0.0,0.77059]
[1779418938167,44.04,77627.84,0.0,-0.00436,0.0,0.77176]
[1779418943211,44.04,77626.72,0.0,-0.00436,0.0,0.7726]
[1779418948245,44.04,77626.55,0.0,-0.00436,0.0,0.77273]
[1779418953281,44.04,77626.32,0.0,-0.00436,0.0,0.77196]
[1779418958317,44.04,77625.66,0.0,-0.00436,0.0,0.77245]
[1779418964695,44.04,77623.85,0.0,-0.00437,0.0,0.77381]
[1779418971408,44.04,77623.83,0.0,-0.00437,0.0,0.77383]
[1779418982486,44.04,77623.72,0.0,-0.00437,0.0,0.77391]
[1779418987520,44.04,77626.64,0.0,-0.00436,0.0,0.77171]
[1779418992555,44.04,77628.22,0.0,-0.00435,0.0,0.77053]
[1779418997590,44.04,77627.19,0.0,-0.00435,0.0,0.7713]
[1779419002626,44.04,77629.92,0.0,-0.00434,0.0,0.76925]
[1779419007661,44.04,77642.12,0.0,-0.00428,0.0,0.76015]
[1779419012696,44.04,77648.62,0.0,-0.00425,0.0,0.75441]
[1779419017731,44.04,77654.31,0.0,-0.00422,0.0,0.75023]
[1779419022775,44.04,77660.31,0.0,-0.00419,0.0,0.74584]
[1779419027805,44.04,77662.36,0.0,-0.00418,0.0,0.74434]
[1779419032841,44.04,77664.65,0.0,-0.00417,0.0,0.74268]
[1779419039890,44.04,77664.59,0.0,-0.00417,0.0,0.74272]
[1779419045933,44.04,77666.66,0.0,-0.00416,0.0,0.74122]
[1779419050967,44.04,77668.95,0.0,-0.00415,0.0,0.73956]
[1779419057009,44.04,77672.89,0.0,-0.00413,0.0,0.73671]
[1779419062043,44.04,77672.49,0.0,-0.00414,0.0,0.73699]
[1779419067078,44.04,77672.62,0.0,-0.00414,0.0,0.7369]
[1779419072114,44.04,77672.27,0.0,-0.00413,0.0,0.73624]
[1779419079162,44.04,77672.05,0.0,-0.00413,0.0,0.7364]
[1779419084197,44.04,77688.47,0.0,-0.00406,0.0,0.72462]
[1779419089232,44.04,77690.81,0.0,-0.00405,0.0,0.72296]
[1779419094268,44.04,77699.46,0.0,-0.00401,0.0,0.71684]
[1779419099303,44.04,77703.16,0.0,-0.00399,0.0,0.71423]
[1779419104338,44.04,77703.91,0.0,-0.00399,0.0,0.7137]
[1779419108365,44.04,77723.67,0.0,-0.0039,0.0,0.69993]
[1779419113401,44.04,77710.3,0.0,-0.00396,0.0,0.70922]
[1779419118435,44.04,77708.86,0.0,-0.00397,0.0,0.71023]
[1779419123472,44.04,77711.69,0.0,-0.00395,0.0,0.70825]
[1779419128508,44.04,77713.37,0.0,-0.00395,0.0,0.70708]
[1779419133544,44.04,77703.91,0.0,-0.00398,0.0,0.71281]
[1779419138577,44.04,77699.52,0.0,-0.004,0.0,0.7159]
[1779419143612,44.04,77686.31,0.0,-0.00406,0.0,0.72526]
[1779419148647,44.04,77682.54,0.0,-0.00408,0.0,0.72795]
[1779419153682,44.04,77679.72,0.0,-0.00409,0.0,0.72997]
[1779419159724,44.04,77679.03,0.0,-0.0041,0.0,0.73046]
[1779419164759,44.04,77675.95,0.0,-0.00411,0.0,0.73268]
[1779419169795,44.04,77673.9,0.0,-0.00412,0.0,0.73415]
[1779419174831,44.04,77675.58,0.0,-0.00411,0.0,0.73294]
[1779419182885,44.04,77675.72,0.0,-0.00411,0.0,0.73284]
[1779419187922,44.04,77675.45,0.0,-0.00411,0.0,0.73303]
[1779419194971,44.04,77675.49,0.0,-0.00411,0.0,0.73209]
[1779419200010,44.04,77671.94,0.0,-0.00412,0.0,0.73465]
[1779419205044,44.04,77671.49,0.0,-0.00413,0.0,0.73497]
[1779419210080,44.04,77672.64,0.0,-0.00412,0.0,0.73415]
[1779419217128,44.04,77672.66,0.0,-0.00412,0.0,0.73413]
[1779419223170,44.04,77673.06,0.0,-0.00412,0.0,0.73384]
[1779419228204,44.04,77671.39,0.0,-0.00413,0.0,0.73505]
[1779419233239,44.04,77671.52,0.0,-0.00413,0.0,0.73495]
[1779419240290,44.04,77671.32,0.0,-0.00413,0.0,0.7351]
[1779419246730,44.04,77670.6,0.0,-0.00413,0.0,0.73562]
[1779419253380,44.04,77673.58,0.0,-0.00411,0.0,0.73256]
[1779419260433,44.04,77673.73,0.0,-0.00411,0.0,0.73245]
[1779419266870,44.04,77673.67,0.0,-0.00411,0.0,0.73249]
[1779419272517,44.04,77673.97,0.0,-0.00411,0.0,0.73228]
[1779419277552,44.04,77672.56,0.0,-0.00412,0.0,0.73329]
[1779419282595,44.04,77672.84,0.0,-0.00411,0.0,0.73309]
[1779419297080,44.04,77665.01,0.0,-0.00415,0.0,0.73874]
[1779419302746,44.04,77661.23,0.0,-0.00417,0.0,0.74148]
[1779419307781,44.04,77662.03,0.0,-0.00416,0.0,0.7409]
[1779419312816,44.04,77662.14,0.0,-0.00416,0.0,0.7399]
[1779419317851,44.04,77661.6,0.0,-0.00416,0.0,0.7403]
[1779419322887,44.04,77662.3,0.0,-0.00416,0.0,0.73979]
[1779419327922,44.04,77666.2,0.0,-0.00414,0.0,0.73696]
[1779419332957,44.04,77672.77,0.0,-0.00411,0.0,0.73223]
[1779419337992,44.04,77675.14,0.0,-0.0041,0.0,0.73053]
[1779419343026,44.04,77673.22,0.0,-0.00411,0.0,0.7319]
[1779419348061,44.04,77671.72,0.0,-0.00411,0.0,0.73298]
[1779419354104,44.04,77670.33,0.0,-0.00412,0.0,0.73398]
[1779419365182,44.04,77664.05,0.0,-0.00415,0.0,0.73852]
[1779419370216,44.04,77664.87,0.0,-0.00415,0.0,0.73793]
[1779419375251,44.04,77666.87,0.0,-0.00413,0.0,0.73556]
[1779419380286,44.04,77666.44,0.0,-0.00413,0.0,0.73587]
[1779419385321,44.04,77667.57,0.0,-0.00413,0.0,0.73506]
[1779419390355,44.04,77668.75,0.0,-0.00412,0.0,0.73421]
[1779419395391,44.04,77668.43,0.0,-0.00412,0.0,0.73444]
[1779419400425,44.04,77668.27,0.0,-0.00413,0.0,0.73455]
[1779419406468,44.04,77668.14,0.0,-0.00413,0.0,0.73465]
[1779419416539,44.04,77668.24,0.0,-0.00413,0.0,0.73458]
[1779419423587,44.04,77667.81,0.0,-0.00413,0.0,0.73489]
[1779419428621,44.04,77667.61,0.0,-0.00413,0.0,0.73503]
[1779419433657,44.04,77668.05,0.0,-0.00412,0.0,0.7338]
[1779419438692,44.04,77680.74,0.0,-0.00406,0.0,0.72471]
[1779419443728,44.04,77680.28,0.0,-0.00407,0.0,0.72503]
[1779419448762,44.04,77678.87,0.0,-0.00407,0.0,0.72604]
[1779419453797,44.04,77678.19,0.0,-0.00407,0.0,0.72653]
[1779419458834,44.04,77676.7,0.0,-0.00408,0.0,0.72759]
[1779419463868,44.04,77664.91,0.0,-0.00414,0.0,0.73606]
[1779419468908,44.04,77665.12,0.0,-0.00413,0.0,0.73591]
[1779419478361,44.04,77665.41,0.0,-0.00413,0.0,0.7357]
[1779419485017,44.04,77666.73,0.0,-0.00413,0.0,0.73475]
[1779419490052,44.04,77670.22,0.0,-0.00411,0.0,0.73224]
[1779419495088,44.04,77679.65,0.0,-0.00406,0.0,0.72458]
[1779419500123,44.04,77673.78,0.0,-0.00409,0.0,0.72877]
[1779419505159,44.04,77674.27,0.0,-0.00409,0.0,0.72842]
[1779419510193,44.04,77672.65,0.0,-0.0041,0.0,0.72958]
[1779419517241,44.04,77671.17,0.0,-0.0041,0.0,0.73064]
[1779419523284,44.04,77670.61,0.0,-0.0041,0.0,0.73105]
[1779419528318,44.04,77664.07,0.0,-0.00413,0.0,0.73576]
[1779419534361,44.04,77661.93,0.0,-0.00414,0.0,0.7373]
[1779419539395,44.04,77663.23,0.0,-0.00414,0.0,0.73636]
[1779419548459,44.04,77663.93,0.0,-0.00413,0.0,0.73586]
[1779419553494,44.04,77664.78,0.0,-0.00413,0.0,0.73433]
[1779419558528,44.04,77665.4,0.0,-0.00412,0.0,0.73388]
[1779419563565,44.04,77663.92,0.0,-0.00413,0.0,0.73495]
[1779419568600,44.04,77662.04,0.0,-0.00414,0.0,0.73631]
[1779419576656,44.04,77659.62,0.0,-0.00415,0.0,0.73806]
[1779419589144,44.04,77664.15,0.0,-0.00413,0.0,0.73478]
[1779419594784,44.04,77664.82,0.0,-0.00413,0.0,0.7343]
[1779419599818,44.04,77663.29,0.0,-0.00413,0.0,0.7354]
[1779419604853,44.04,77660.37,0.0,-0.00415,0.0,0.73751]
[1779419613917,44.04,77660.53,0.0,-0.00414,0.0,0.73648]
[1779419619354,44.04,77661.55,0.0,-0.00414,0.0,0.73574]
[1779419625001,44.04,77660.27,0.0,-0.00414,0.0,0.73667]
[1779419630032,44.04,77662.32,0.0,-0.00413,0.0,0.73519]
[1779419635067,44.04,77660.68,0.0,-0.00414,0.0,0.73637]
[1779419640101,44.04,77652.16,0.0,-0.00418,0.0,0.74256]
[1779419645137,44.04,77652.73,0.0,-0.00418,0.0,0.74214]
[1779419650172,44.04,77655.52,0.0,-0.00416,0.0,0.74011]
[1779419655211,44.04,77659.92,0.0,-0.00414,0.0,0.73692]
[1779419660246,44.04,77660.61,0.0,-0.00414,0.0,0.73642]
[1779419665280,44.04,77663.67,0.0,-0.00413,0.0,0.73421]
[1779419670320,44.04,77664.07,0.0,-0.00412,0.0,0.73393]
[1779419675356,44.04,77662.2,0.0,-0.00413,0.0,0.73436]
[1779419680391,44.04,77662.08,0.0,-0.00413,0.0,0.73445]
[1779419687440,44.04,77664.64,0.0,-0.00412,0.0,0.7326]
[1779419692476,44.04,77664.65,0.0,-0.00412,0.0,0.73259]
[1779419697510,44.04,77664.15,0.0,-0.00412,0.0,0.73295]
[1779419702545,44.04,77669.48,0.0,-0.00409,0.0,0.72912]
[1779419707580,44.04,77670.72,0.0,-0.00409,0.0,0.72824]
[1779419712616,44.04,77670.58,0.0,-0.00409,0.0,0.72834]
[1779419718659,44.04,77669.71,0.0,-0.00409,0.0,0.72896]
[1779419723694,44.04,77668.52,0.0,-0.0041,0.0,0.72981]
[1779419728729,44.04,77668.01,0.0,-0.0041,0.0,0.73018]
[1779419733763,44.04,77667.69,0.0,-0.0041,0.0,0.7295]
[1779419738802,44.04,77667.13,0.0,-0.0041,0.0,0.7299]
[1779419743841,44.04,77678.13,0.0,-0.00405,0.0,0.72204]
[1779419748869,44.04,77689.38,0.0,-0.004,0.0,0.71408]
[1779419753906,44.04,77688.88,0.0,-0.004,0.0,0.71443]
[1779419758941,44.04,77696.77,0.0,-0.00397,0.0,0.70889]
[1779419763977,44.04,77695.28,0.0,-0.00397,0.0,0.70994]
[1779419769014,44.04,77693.53,0.0,-0.00398,0.0,0.71116]
[1779419774054,44.04,77691.81,0.0,-0.00399,0.0,0.71237]
[1779419779084,44.04,77690.87,0.0,-0.00399,0.0,0.71303]
[1779419784118,44.04,77690.81,0.0,-0.00399,0.0,0.71308]
[1779419789157,44.04,77689.89,0.0,-0.004,0.0,0.71372]
[1779419794194,44.04,77688.5,0.0,-0.004,0.0,0.7138]
[1779419799228,44.04,77680.47,0.0,-0.00403,0.0,0.71948]
[1779419804266,44.04,77678.93,0.0,-0.00404,0.0,0.72057]
[1779419809301,44.04,77678.05,0.0,-0.00405,0.0,0.7212]
[1779419814338,44.04,77666.39,0.0,-0.0041,0.0,0.72952]
[1779419819376,44.04,77664.62,0.0,-0.00411,0.0,0.73079]
[1779419820765,44.04,77644.06,0.0,-0.0042,0.0,0.74569]
[1779419826427,44.04,77646.4,0.0,-0.00419,0.0,0.74398]
[1779419831459,44.04,77648.74,0.0,-0.00418,0.0,0.74228]
[1779419836493,44.04,77651.01,0.0,-0.00417,0.0,0.74063]
[1779419841531,44.04,77651.04,0.0,-0.00417,0.0,0.74061]
[1779419846567,44.04,77652.26,0.0,-0.00416,0.0,0.73972]
[1779419851602,44.04,77652.69,0.0,-0.00416,0.0,0.73849]
[1779419856637,44.04,77651.4,0.0,-0.00416,0.0,0.73942]
[1779419861671,44.04,77652.72,0.0,-0.00416,0.0,0.73846]
[1779419868721,44.04,77655.23,0.0,-0.00414,0.0,0.73665]
[1779419873757,44.04,77657.95,0.0,-0.00413,0.0,0.73468]
[1779419878794,44.04,77658.57,0.0,-0.00413,0.0,0.73423]
[1779419884836,44.04,77657.07,0.0,-0.00414,0.0,0.73532]
[1779419891258,44.04,77658.06,0.0,-0.00413,0.0,0.7346]
[1779419896919,44.04,77659.23,0.0,-0.00413,0.0,0.73376]
[1779419901955,44.04,77659.26,0.0,-0.00413,0.0,0.73374]
[1779419906990,44.04,77656.95,0.0,-0.00414,0.0,0.7354]
[1779419917060,44.04,77656.96,0.0,-0.00413,0.0,0.73448]
[1779419924111,44.04,77654.94,0.0,-0.00414,0.0,0.73594]
[1779419931539,44.04,77653.83,0.0,-0.00415,0.0,0.73674]
[1779419937201,44.04,77642.87,0.0,-0.0042,0.0,0.74471]
[1779419942237,44.04,77639.22,0.0,-0.00421,0.0,0.74738]
[1779419947274,44.04,77637.68,0.0,-0.00422,0.0,0.74851]
[1779419952307,44.04,77642.89,0.0,-0.0042,0.0,0.7447]
[1779419957345,44.04,77642.27,0.0,-0.0042,0.0,0.74515]
[1779419962378,44.04,77641.96,0.0,-0.0042,0.0,0.74538]
[1779419967416,44.04,77646.31,0.0,-0.00418,0.0,0.7422]
[1779419972448,44.04,77648.86,0.0,-0.00416,0.0,0.73943]
[1779419977483,44.04,77650.19,0.0,-0.00416,0.0,0.73846]
[1779419985540,44.04,77653.44,0.0,-0.00414,0.0,0.73611]
[1779419990573,44.04,77655.34,0.0,-0.00413,0.0,0.73473]
[1779419995609,44.04,77656.29,0.0,-0.00413,0.0,0.73405]
[1779420000644,44.04,77657.71,0.0,-0.00412,0.0,0.73302]
[1779420007693,44.04,77658.21,0.0,-0.00412,0.0,0.73266]
[1779420012728,44.04,77658.85,0.0,-0.00412,0.0,0.7322]
[1779420017765,44.04,77659.39,0.0,-0.00412,0.0,0.73181]
[1779420022798,44.04,77659.99,0.0,-0.00411,0.0,0.73138]
[1779420028842,44.04,77659.05,0.0,-0.00412,0.0,0.73206]
[1779420034885,44.04,77655.86,0.0,-0.00413,0.0,0.73344]
[1779420039918,44.04,77655.43,0.0,-0.00413,0.0,0.73375]
[1779420047975,44.04,77656.1,0.0,-0.00413,0.0,0.73327]
[1779420053009,44.04,77657.69,0.0,-0.00412,0.0,0.73212]
[1779420058045,44.04,77658.65,0.0,-0.00411,0.0,0.73143]
[1779420063082,44.04,77659.18,0.0,-0.00411,0.0,0.73105]
[1779420068118,44.04,77659.74,0.0,-0.00411,0.0,0.73065]
[1779420073157,44.04,77663.23,0.0,-0.00409,0.0,0.72814]
[1779420078191,44.04,77666.77,0.0,-0.00408,0.0,0.72561]
[1779420084233,44.04,77662.03,0.0,-0.0041,0.0,0.729]
[1779420092671,44.04,77656.98,0.0,-0.00412,0.0,0.73172]
[1779420098330,44.04,77651.73,0.0,-0.00414,0.0,0.73551]
[1779420104373,44.04,77648.8,0.0,-0.00415,0.0,0.73763]
[1779420109408,44.04,77647.23,0.0,-0.00416,0.0,0.73877]
[1779420114445,44.04,77645.81,0.0,-0.00417,0.0,0.7398]
[1779420122882,44.04,77644.58,0.0,-0.00417,0.0,0.74069]
[1779420128541,44.04,77644.34,0.0,-0.00417,0.0,0.74087]
[1779420136599,44.04,77641.98,0.0,-0.00419,0.0,0.74259]
[1779420141634,44.04,77640.66,0.0,-0.00419,0.0,0.74355]
[1779420149689,44.04,77640.57,0.0,-0.00419,0.0,0.74362]
[1779420154724,44.04,77639.21,0.0,-0.00419,0.0,0.74368]
[1779420159760,44.04,77648.82,0.0,-0.00415,0.0,0.73669]
[1779420164796,44.04,77663.48,0.0,-0.00408,0.0,0.72614]
[1779420169829,44.04,77670.72,0.0,-0.00405,0.0,0.72098]
[1779420174865,44.04,77677.64,0.0,-0.00402,0.0,0.71608]
[1779420180907,44.04,77677.67,0.0,-0.00402,0.0,0.71606]
[1779420188963,44.04,77678.28,0.0,-0.00402,0.0,0.71562]
[1779420193997,44.04,77677.97,0.0,-0.00402,0.0,0.71584]
[1779420199036,44.04,77677.28,0.0,-0.00402,0.0,0.71633]
[1779420204071,44.04,77677.06,0.0,-0.00402,0.0,0.71649]
[1779420210112,44.04,77676.02,0.0,-0.00403,0.0,0.71722]
[1779420215148,44.04,77677.07,0.0,-0.00402,0.0,0.71558]
[1779420220183,44.04,77677.93,0.0,-0.00401,0.0,0.71497]
[1779420226224,44.04,77678.0,0.0,-0.00401,0.0,0.71492]
[1779420231262,44.04,77691.66,0.0,-0.00395,0.0,0.70534]
[1779420236297,44.04,77695.08,0.0,-0.00394,0.0,0.70296]
[1779420241334,44.04,77698.43,0.0,-0.00392,0.0,0.70063]
[1779420247373,44.04,77700.83,0.0,-0.00391,0.0,0.69897]
[1779420252409,44.04,77698.13,0.0,-0.00392,0.0,0.70084]
[1779420257442,44.04,77690.6,0.0,-0.00396,0.0,0.70608]
[1779420263872,44.04,77690.32,0.0,-0.00396,0.0,0.70627]
[1779420269529,44.04,77690.77,0.0,-0.00395,0.0,0.70596]
[1779420274563,44.04,77690.72,0.0,-0.00395,0.0,0.7051]
[1779420279598,44.04,77685.94,0.0,-0.00397,0.0,0.70844]
[1779420285641,44.04,77685.08,0.0,-0.00397,0.0,0.70905]
[1779420294082,44.04,77682.98,0.0,-0.00398,0.0,0.71052]
[1779420300753,44.04,77682.42,0.0,-0.00399,0.0,0.71091]
[1779420310817,44.04,77673.74,0.0,-0.00403,0.0,0.71703]
[1779420317865,44.04,77674.0,0.0,-0.00402,0.0,0.71685]
[1779420322901,44.04,77674.05,0.0,-0.00402,0.0,0.71681]
[1779420330957,44.04,77673.77,0.0,-0.00403,0.0,0.71701]
[1779420340024,44.04,77674.16,0.0,-0.00402,0.0,0.71584]
[1779420345057,44.04,77672.4,0.0,-0.00403,0.0,0.71708]
[1779420351099,44.04,77672.55,0.0,-0.00403,0.0,0.71697]
[1779420356134,44.04,77673.08,0.0,-0.00402,0.0,0.7166]
[1779420361168,44.04,77687.08,0.0,-0.00396,0.0,0.70675]
[1779420366203,44.04,77692.27,0.0,-0.00394,0.0,0.70313]
[1779420371238,44.04,77698.09,0.0,-0.00391,0.0,0.69909]
[1779420376274,44.04,77706.01,0.0,-0.00388,0.0,0.69363]
[1779420381310,44.04,77709.49,0.0,-0.00386,0.0,0.69124]
[1779420386344,44.04,77713.03,0.0,-0.00385,0.0,0.68882]
[1779420391378,44.04,77716.15,0.0,-0.00383,0.0,0.68581]
[1779420396414,44.04,77717.33,0.0,-0.00382,0.0,0.68501]
[1779420401448,44.04,77723.52,0.0,-0.0038,0.0,0.68081]
[1779420406484,44.04,77727.71,0.0,-0.00378,0.0,0.67798]
[1779420411519,44.04,77728.32,0.0,-0.00378,0.0,0.67757]
[1779420417561,44.04,77728.83,0.0,-0.00378,0.0,0.67722]
[1779420422597,44.04,77713.93,0.0,-0.00384,0.0,0.68733]
[1779420427631,44.04,77712.15,0.0,-0.00385,0.0,0.68854]
[1779420432665,44.04,77710.81,0.0,-0.00385,0.0,0.68946]
[1779420440721,44.04,77712.9,0.0,-0.00384,0.0,0.68803]
[1779420445756,44.04,77715.07,0.0,-0.00383,0.0,0.68655]
[1779420450792,44.04,77721.46,0.0,-0.00381,0.0,0.68221]
[1779420455829,44.04,77726.4,0.0,-0.00378,0.0,0.678]
[1779420460865,44.04,77724.99,0.0,-0.00379,0.0,0.67895]
[1779420465898,44.04,77725.21,0.0,-0.00379,0.0,0.6788]
[1779420470936,44.04,77723.47,0.0,-0.00379,0.0,0.67998]
[1779420477987,44.04,77720.24,0.0,-0.00381,0.0,0.68216]
[1779420485425,44.04,77715.37,0.0,-0.00383,0.0,0.68547]
[1779420492084,44.04,77715.37,0.0,-0.00383,0.0,0.68547]
[1779420497119,44.04,77710.15,0.0,-0.00385,0.0,0.68903]
[1779420502155,44.04,77708.75,0.0,-0.00386,0.0,0.68999]
[1779420510209,44.04,77708.1,0.0,-0.00386,0.0,0.69044]
[1779420515636,44.04,77706.32,0.0,-0.00386,0.0,0.69078]
[1779420521287,44.04,77703.7,0.0,-0.00387,0.0,0.69258]
[1779420529343,44.04,77701.71,0.0,-0.00388,0.0,0.69395]
[1779420535385,44.04,77702.17,0.0,-0.00388,0.0,0.69363]
[1779420540420,44.04,77706.94,0.0,-0.00386,0.0,0.69036]
[1779420545454,44.04,77708.48,0.0,-0.00385,0.0,0.6893]
[1779420550491,44.04,77711.09,0.0,-0.00384,0.0,0.68752]
[1779420555526,44.04,77711.17,0.0,-0.00384,0.0,0.68746]
[1779420560560,44.04,77711.47,0.0,-0.00384,0.0,0.68726]
[1779420565599,44.04,77714.73,0.0,-0.00383,0.0,0.68504]
[1779420570631,44.04,77721.0,0.0,-0.0038,0.0,0.68078]
[1779420575666,44.04,77724.63,0.0,-0.00378,0.0,0.67746]
[1779420580702,44.04,77731.11,0.0,-0.00375,0.0,0.67311]
[1779420585738,44.04,77731.25,0.0,-0.00375,0.0,0.67301]
[1779420590774,44.04,77734.97,0.0,-0.00374,0.0,0.67052]
[1779420596200,44.04,77744.89,0.0,-0.00369,0.0,0.66392]
[1779420601851,44.04,77743.1,0.0,-0.0037,0.0,0.66511]
[1779420606884,44.04,77741.58,0.0,-0.00371,0.0,0.66612]
[1779420611919,44.04,77740.96,0.0,-0.00371,0.0,0.66653]
[1779420616955,44.04,77740.49,0.0,-0.00371,0.0,0.66684]
[1779420621989,44.04,77731.0,0.0,-0.00375,0.0,0.67318]
[1779420627025,44.04,77725.21,0.0,-0.00378,0.0,0.67707]
[1779420632060,44.04,77724.51,0.0,-0.00377,0.0,0.67668]
[1779420638110,44.04,77723.88,0.0,-0.00378,0.0,0.6771]
[1779420643146,44.04,77720.92,0.0,-0.00379,0.0,0.6791]
[1779420648179,44.04,77720.07,0.0,-0.00379,0.0,0.67967]
[1779420653216,44.04,77716.92,0.0,-0.00381,0.0,0.68181]
[1779420658251,44.04,77706.9,0.0,-0.00385,0.0,0.68863]
[1779420663284,44.04,77703.92,0.0,-0.00386,0.0,0.69067]
[1779420668319,44.04,77705.82,0.0,-0.00385,0.0,0.68937]
[1779420674362,44.04,77706.98,0.0,-0.00385,0.0,0.68858]
[1779420679396,44.04,77703.98,0.0,-0.00386,0.0,0.69063]
[1779420686834,44.04,77701.4,0.0,-0.00387,0.0,0.6924]
[1779420696516,44.04,77698.48,0.0,-0.00388,0.0,0.69353]
[1779420703566,44.04,77695.82,0.0,-0.00389,0.0,0.69536]
[1779420708600,44.04,77695.32,0.0,-0.0039,0.0,0.69571]
[1779420713638,44.04,77694.84,0.0,-0.0039,0.0,0.69604]
[1779420727738,44.04,77694.48,0.0,-0.0039,0.0,0.69629]
[1779420735793,44.04,77694.56,0.0,-0.0039,0.0,0.69623]
[1779420740829,44.04,77697.04,0.0,-0.00389,0.0,0.69452]
[1779420743858,44.04,77714.14,0.0,-0.00381,0.0,0.68282]
[1779420748891,44.04,77719.26,0.0,-0.00379,0.0,0.67935]
[1779420754934,44.04,77720.33,0.0,-0.00378,0.0,0.67777]
[1779420759969,44.04,77725.52,0.0,-0.00376,0.0,0.67427]
[1779420766011,44.04,77725.64,0.0,-0.00376,0.0,0.67419]
[1779420771048,44.04,77725.37,0.0,-0.00376,0.0,0.67437]
[1779420777464,44.04,77722.93,0.0,-0.00377,0.0,0.67601]
[1779420783131,44.04,77722.93,0.0,-0.00377,0.0,0.67601]
[1779420788165,44.04,77722.18,0.0,-0.00378,0.0,0.67652]
[1779420794208,44.04,77723.06,0.0,-0.00377,0.0,0.67593]
[1779420800251,44.04,77722.0,0.0,-0.00378,0.0,0.67664]
[1779420807675,44.04,77721.87,0.0,-0.00378,0.0,0.67673]
[1779420815355,44.04,77721.18,0.0,-0.00377,0.0,0.67633]
[1779420821398,44.04,77725.52,0.0,-0.00376,0.0,0.67341]
[1779420826432,44.04,77725.94,0.0,-0.00375,0.0,0.67313]
[1779420831467,44.04,77727.34,0.0,-0.00375,0.0,0.67219]
[1779420836504,44.04,77729.21,0.0,-0.00374,0.0,0.67094]
[1779420841540,44.04,77737.56,0.0,-0.00371,0.0,0.66537]
[1779420846575,44.04,77738.53,0.0,-0.0037,0.0,0.66473]
[1779420851611,44.04,77738.27,0.0,-0.0037,0.0,0.6649]
[1779420856644,44.04,77741.65,0.0,-0.00369,0.0,0.66266]
[1779420861680,44.04,77741.2,0.0,-0.00369,0.0,0.66296]
[1779420866714,44.04,77741.56,0.0,-0.00369,0.0,0.66272]
[1779420871750,44.04,77743.62,0.0,-0.00368,0.0,0.66051]
[1779420877792,44.04,77746.08,0.0,-0.00367,0.0,0.65889]
[1779420883833,44.04,77744.69,0.0,-0.00367,0.0,0.6598]
[1779420888869,44.04,77744.36,0.0,-0.00367,0.0,0.66002]
[1779420893904,44.04,77744.44,0.0,-0.00367,0.0,0.65997]
[1779420898939,44.04,77741.69,0.0,-0.00368,0.0,0.66178]
[1779420903974,44.04,77741.5,0.0,-0.00368,0.0,0.66191]
[1779420909008,44.04,77741.02,0.0,-0.00369,0.0,0.66222]
[1779420914045,44.04,77742.29,0.0,-0.00368,0.0,0.66139]
[1779420919079,44.04,77736.65,0.0,-0.00371,0.0,0.66512]
[1779420924115,44.04,77736.87,0.0,-0.0037,0.0,0.66497]
[1779420929150,44.04,77734.2,0.0,-0.00372,0.0,0.66675]
[1779420934184,44.04,77734.53,0.0,-0.00371,0.0,0.66567]
[1779420939220,44.04,77733.41,0.0,-0.00371,0.0,0.66642]
[1779420944255,44.04,77730.51,0.0,-0.00373,0.0,0.66835]
[1779420949290,44.04,77729.46,0.0,-0.00373,0.0,0.66905]
[1779420954328,44.04,77727.96,0.0,-0.00374,0.0,0.67005]
[1779420959360,44.04,77728.59,0.0,-0.00373,0.0,0.66963]
[1779420964395,44.04,77725.29,0.0,-0.00375,0.0,0.67184]
[1779420969432,44.04,77727.54,0.0,-0.00374,0.0,0.67033]
[1779420974466,44.04,77721.5,0.0,-0.00376,0.0,0.67438]
[1779420979504,44.04,77720.85,0.0,-0.00377,0.0,0.67482]
[1779420985544,44.04,77721.19,0.0,-0.00377,0.0,0.67459]
[1779420995613,44.04,77724.11,0.0,-0.00375,0.0,0.67177]
[1779421000649,44.04,77725.78,0.0,-0.00374,0.0,0.67065]
[1779421005684,44.04,77725.51,0.0,-0.00374,0.0,0.67083]
[1779421010720,44.04,77725.15,0.0,-0.00374,0.0,0.67107]
[1779421016763,44.04,77725.32,0.0,-0.00374,0.0,0.67096]
[1779421021800,44.04,77720.55,0.0,-0.00376,0.0,0.67416]
[1779421026835,44.04,77725.75,0.0,-0.00374,0.0,0.67067]
[1779421031870,44.04,77719.59,0.0,-0.00377,0.0,0.6748]
[1779421036906,44.04,77720.03,0.0,-0.00377,0.0,0.67451]
[1779421041941,44.04,77733.11,0.0,-0.00371,0.0,0.66576]
[1779421046976,44.04,77733.24,0.0,-0.00371,0.0,0.66568]
[1779421052010,44.04,77736.19,0.0,-0.00369,0.0,0.66287]
[1779421057045,44.04,77736.4,0.0,-0.00369,0.0,0.66273]
[1779421062082,44.04,77737.62,0.0,-0.00369,0.0,0.66192]
[1779421067115,44.04,77740.74,0.0,-0.00367,0.0,0.65986]
[1779421072151,44.04,77734.12,0.0,-0.0037,0.0,0.66424]
[1779421077186,44.04,77731.81,0.0,-0.00371,0.0,0.66577]
[1779421083235,44.04,77730.29,0.0,-0.00372,0.0,0.66678]
[1779421088268,44.04,77732.02,0.0,-0.00371,0.0,0.66563]
[1779421094307,44.04,77734.52,0.0,-0.0037,0.0,0.66397]
[1779421099741,44.04,77735.56,0.0,-0.0037,0.0,0.66328]
[1779421105385,44.04,77736.22,0.0,-0.00369,0.0,0.66285]
[1779421111426,44.04,77736.48,0.0,-0.00369,0.0,0.66182]
[1779421116462,44.04,77733.55,0.0,-0.0037,0.0,0.66376]
[1779421122505,44.04,77739.92,0.0,-0.00367,0.0,0.65955]
[1779421127548,44.04,77733.23,0.0,-0.0037,0.0,0.66397]
[1779421132578,44.04,77723.96,0.0,-0.00374,0.0,0.67015]
[1779421137612,44.04,77722.96,0.0,-0.00374,0.0,0.67082]
[1779421142647,44.04,77724.38,0.0,-0.00374,0.0,0.66987]
[1779421150098,44.04,77722.45,0.0,-0.00375,0.0,0.67116]
[1779421155739,44.04,77725.15,0.0,-0.00373,0.0,0.66935]
[1779421160774,44.04,77733.45,0.0,-0.0037,0.0,0.66383]
[1779421165809,44.04,77732.83,0.0,-0.0037,0.0,0.66424]
[1779421170844,44.04,77734.58,0.0,-0.0037,0.0,0.66308]
[1779421175879,44.04,77735.85,0.0,-0.00369,0.0,0.66139]
[1779421180914,44.04,77735.42,0.0,-0.00369,0.0,0.66167]
[1779421185950,44.04,77733.89,0.0,-0.00369,0.0,0.66268]
[1779421194006,44.04,77736.24,0.0,-0.00368,0.0,0.66113]
[1779421199042,44.04,77733.89,0.0,-0.00369,0.0,0.66268]
[1779421204078,44.04,77733.96,0.0,-0.00369,0.0,0.66264]
[1779421210120,44.04,77733.69,0.0,-0.00369,0.0,0.66282]
[1779421215155,44.04,77735.88,0.0,-0.00368,0.0,0.66137]
[1779421220191,44.04,77739.16,0.0,-0.00367,0.0,0.6592]
[1779421225227,44.04,77739.63,0.0,-0.00367,0.0,0.65889]
[1779421230263,44.04,77741.56,0.0,-0.00366,0.0,0.65762]
[1779421236315,44.04,77739.37,0.0,-0.00367,0.0,0.65821]
[1779421241350,44.04,77739.71,0.0,-0.00366,0.0,0.65799]
[1779421246384,44.04,77737.61,0.0,-0.00367,0.0,0.65937]
[1779421251419,44.04,77739.3,0.0,-0.00367,0.0,0.65826]
[1779421258469,44.04,77738.6,0.0,-0.00367,0.0,0.65872]
[1779421263504,44.04,77738.82,0.0,-0.00367,0.0,0.65857]
[1779421268539,44.04,77738.28,0.0,-0.00367,0.0,0.65893]
[1779421273576,44.04,77738.34,0.0,-0.00367,0.0,0.65889]
[1779421278612,44.04,77729.24,0.0,-0.00371,0.0,0.66491]
[1779421283645,44.04,77730.41,0.0,-0.0037,0.0,0.66414]
[1779421291101,44.04,77737.28,0.0,-0.00367,0.0,0.65874]
[1779421296735,44.04,77740.13,0.0,-0.00366,0.0,0.65686]
[1779421301770,44.04,77740.25,0.0,-0.00366,0.0,0.65678]
[1779421308822,44.04,77743.05,0.0,-0.00365,0.0,0.65495]
[1779421313856,44.04,77744.02,0.0,-0.00364,0.0,0.65431]
[1779421318892,44.04,77743.28,0.0,-0.00365,0.0,0.6548]
[1779421323927,44.04,77741.82,0.0,-0.00365,0.0,0.65575]
[1779421328962,44.04,77742.9,0.0,-0.00365,0.0,0.65504]
[1779421333997,44.04,77742.18,0.0,-0.00365,0.0,0.65552]
[1779421339033,44.04,77742.0,0.0,-0.00365,0.0,0.65563]
[1779421344068,44.04,77741.76,0.0,-0.00365,0.0,0.65579]
[1779421349105,44.04,77741.6,0.0,-0.00365,0.0,0.6559]
[1779421357160,44.04,77740.65,0.0,-0.00365,0.0,0.65567]
[1779421362195,44.04,77729.12,0.0,-0.0037,0.0,0.66328]
[1779421367230,44.04,77729.38,0.0,-0.0037,0.0,0.66311]
[1779421372265,44.04,77730.66,0.0,-0.00369,0.0,0.66226]
[1779421377302,44.04,77733.52,0.0,-0.00368,0.0,0.66037]
[1779421383342,44.04,77735.66,0.0,-0.00367,0.0,0.65896]
[1779421388378,44.04,77738.94,0.0,-0.00366,0.0,0.6568]
[1779421394421,44.04,77739.73,0.0,-0.00366,0.0,0.65628]
[1779421399456,44.04,77736.45,0.0,-0.00367,0.0,0.65844]
[1779421404498,44.04,77732.97,0.0,-0.00368,0.0,0.66073]
[1779421409533,44.04,77725.5,0.0,-0.00371,0.0,0.66569]
[1779421419600,44.04,77725.5,0.0,-0.00371,0.0,0.66483]
[1779421424638,44.04,77727.69,0.0,-0.0037,0.0,0.66338]
[1779421429676,44.04,77727.83,0.0,-0.0037,0.0,0.66328]
[1779421436723,44.04,77729.86,0.0,-0.00369,0.0,0.66194]
[1779421442166,44.04,77737.31,0.0,-0.00366,0.0,0.65702]
[1779421447803,44.04,77739.46,0.0,-0.00365,0.0,0.65561]
[1779421453842,44.04,77739.36,0.0,-0.00365,0.0,0.65567]
[1779421458879,44.04,77739.78,0.0,-0.00365,0.0,0.6554]
[1779421463915,44.04,77741.2,0.0,-0.00364,0.0,0.65447]
[1779421469954,44.04,77737.89,0.0,-0.00366,0.0,0.65664]
[1779421475996,44.04,77738.61,0.0,-0.00365,0.0,0.65532]
[1779421482445,44.04,77739.75,0.0,-0.00365,0.0,0.65457]
[1779421488085,44.04,77742.65,0.0,-0.00363,0.0,0.65267]
[1779421493120,44.04,77740.41,0.0,-0.00364,0.0,0.65414]
[1779421499163,44.04,77740.71,0.0,-0.00364,0.0,0.65394]
[1779421504197,44.04,77742.53,0.0,-0.00363,0.0,0.65275]
[1779421509233,44.04,77741.6,0.0,-0.00364,0.0,0.65336]
[1779421514267,44.04,77741.66,0.0,-0.00364,0.0,0.65332]
[1779421522726,44.04,77742.23,0.0,-0.00364,0.0,0.65295]
[1779421530379,44.04,77740.42,0.0,-0.00364,0.0,0.65413]
[1779421535415,44.04,77731.79,0.0,-0.00367,0.0,0.65896]
[1779421541457,44.04,77732.05,0.0,-0.00367,0.0,0.65879]
[1779421546494,44.04,77731.7,0.0,-0.00367,0.0,0.65902]
[1779421551531,44.04,77728.77,0.0,-0.00369,0.0,0.66095]
[1779421556564,44.04,77736.67,0.0,-0.00365,0.0,0.65575]
[1779421563614,44.04,77738.67,0.0,-0.00365,0.0,0.65443]
[1779421568649,44.04,77735.91,0.0,-0.00366,0.0,0.65625]
[1779421574690,44.04,77735.16,0.0,-0.00366,0.0,0.65674]
[1779421583149,44.04,77734.76,0.0,-0.00366,0.0,0.657]
[1779421589795,44.04,77733.7,0.0,-0.00367,0.0,0.6577]
[1779421594832,44.04,77733.02,0.0,-0.00366,0.0,0.6573]
[1779421599867,44.04,77731.81,0.0,-0.00367,0.0,0.65809]
[1779421604902,44.04,77731.81,0.0,-0.00367,0.0,0.65809]
[1779421609937,44.04,77725.55,0.0,-0.0037,0.0,0.66223]
[1779421614972,44.04,77725.64,0.0,-0.0037,0.0,0.66217]
[1779421622024,44.04,77725.03,0.0,-0.0037,0.0,0.66258]
[1779421629074,44.04,77723.62,0.0,-0.0037,0.0,0.66351]
[1779421634110,44.04,77731.46,0.0,-0.00367,0.0,0.65833]
[1779421639153,44.04,77734.71,0.0,-0.00366,0.0,0.65619]
[1779421645188,44.04,77735.98,0.0,-0.00365,0.0,0.65535]
[1779421650225,44.04,77735.64,0.0,-0.00365,0.0,0.65557]
[1779421655261,44.04,77733.94,0.0,-0.00366,0.0,0.65584]
[1779421660294,44.04,77735.95,0.0,-0.00365,0.0,0.65452]
[1779421665329,44.04,77737.14,0.0,-0.00364,0.0,0.65374]
[1779421670364,44.04,77738.17,0.0,-0.00364,0.0,0.65307]
[1779421677415,44.04,77737.18,0.0,-0.00364,0.0,0.65372]
[1779421683857,44.04,77737.36,0.0,-0.00364,0.0,0.6536]
[1779421691511,44.04,77737.36,0.0,-0.00364,0.0,0.6536]
[1779421696548,44.04,77738.38,0.0,-0.00364,0.0,0.65293]
[1779421702588,44.04,77738.55,0.0,-0.00364,0.0,0.65282]
[1779421707624,44.04,77738.31,0.0,-0.00364,0.0,0.65298]
[1779421712658,44.04,77738.91,0.0,-0.00363,0.0,0.65174]
[1779421719707,44.04,77739.68,0.0,-0.00363,0.0,0.65124]
[1779421728770,44.04,77739.71,0.0,-0.00363,0.0,0.65122]
[1779421733806,44.04,77739.17,0.0,-0.00363,0.0,0.65157]
[1779421738840,44.04,77739.17,0.0,-0.00363,0.0,0.65157]
[1779421744282,44.04,77739.39,0.0,-0.00363,0.0,0.65143]
[1779421749917,44.04,77740.51,0.0,-0.00362,0.0,0.65069]
[1779421754952,44.04,77740.44,0.0,-0.00362,0.0,0.65074]
[1779421759988,44.04,77740.07,0.0,-0.00363,0.0,0.65098]
[1779421766031,44.04,77740.02,0.0,-0.00363,0.0,0.65101]
[1779421771064,44.04,77740.53,0.0,-0.00362,0.0,0.64984]
[1779421776099,44.04,77740.24,0.0,-0.00362,0.0,0.65003]
[1779421781134,44.04,77739.34,0.0,-0.00362,0.0,0.65061]
[1779421790197,44.04,77739.75,0.0,-0.00362,0.0,0.65035]
[1779421795235,44.04,77746.82,0.0,-0.00359,0.0,0.64575]
[1779421800271,44.04,77743.86,0.0,-0.00361,0.0,0.64767]
[1779421806312,44.04,77742.84,0.0,-0.00361,0.0,0.64833]
[1779421811349,44.04,77745.67,0.0,-0.0036,0.0,0.64649]
[1779421819405,44.04,77740.92,0.0,-0.00362,0.0,0.64958]
[1779421824842,44.04,77740.59,0.0,-0.00362,0.0,0.6498]
[1779421830481,44.04,77740.32,0.0,-0.00362,0.0,0.64997]
[1779421838538,44.04,77739.79,0.0,-0.00362,0.0,0.64948]
[1779421844983,44.04,77740.36,0.0,-0.00362,0.0,0.64911]
[1779421850623,44.04,77739.98,0.0,-0.00362,0.0,0.64935]
[1779421855057,44.04,77759.09,0.0,-0.00354,0.0,0.637]
[1779421860692,44.04,77758.92,0.0,-0.00354,0.0,0.63711]
[1779421866735,44.04,77753.6,0.0,-0.00356,0.0,0.64053]
[1779421871782,44.04,77752.4,0.0,-0.00357,0.0,0.6413]
[1779421876804,44.04,77749.89,0.0,-0.00358,0.0,0.64292]
[1779421885270,44.04,77749.72,0.0,-0.00358,0.0,0.64303]
[1779421890903,44.04,77744.94,0.0,-0.0036,0.0,0.64613]
[1779421895938,44.04,77744.93,0.0,-0.00359,0.0,0.64529]
[1779421900976,44.04,77744.9,0.0,-0.00359,0.0,0.64531]
[1779421908022,44.04,77744.95,0.0,-0.00359,0.0,0.64528]
[1779421912050,44.04,77729.46,0.0,-0.00366,0.0,0.65539]
[1779421917085,44.04,77729.21,0.0,-0.00366,0.0,0.65556]
[1779421922120,44.04,77727.11,0.0,-0.00367,0.0,0.65694]
[1779421927163,44.04,77705.75,0.0,-0.00376,0.0,0.67114]
[1779421932197,44.04,77691.58,0.0,-0.00382,0.0,0.6807]
[1779421937233,44.04,77698.2,0.0,-0.00379,0.0,0.67622]
[1779421942268,44.04,77698.41,0.0,-0.00379,0.0,0.67608]
[1779421947303,44.04,77697.36,0.0,-0.00379,0.0,0.67679]
[1779421952339,44.04,77716.93,0.0,-0.0037,0.0,0.66282]
[1779421957372,44.04,77724.22,0.0,-0.00367,0.0,0.65799]
[1779421962408,44.04,77725.81,0.0,-0.00367,0.0,0.65694]
[1779421967443,44.04,77720.72,0.0,-0.00369,0.0,0.6603]
[1779421972478,44.04,77718.42,0.0,-0.0037,0.0,0.66183]
[1779421977514,44.04,77724.83,0.0,-0.00367,0.0,0.65759]
[1779421982548,44.04,77719.52,0.0,-0.00369,0.0,0.6611]
[1779421987583,44.04,77722.57,0.0,-0.00368,0.0,0.65908]
[1779421994632,44.04,77722.56,0.0,-0.00368,0.0,0.65909]
[1779422002688,44.04,77723.66,0.0,-0.00368,0.0,0.65836]
[1779422008729,44.04,77725.11,0.0,-0.00367,0.0,0.65741]
[1779422016188,44.04,77732.15,0.0,-0.00364,0.0,0.65193]
[1779422021820,44.04,77732.1,0.0,-0.00364,0.0,0.65197]
[1779422026857,44.04,77732.13,0.0,-0.00364,0.0,0.65195]
[1779422032899,44.04,77730.74,0.0,-0.00364,0.0,0.65286]
[1779422037935,44.04,77730.71,0.0,-0.00364,0.0,0.65288]
[1779422042971,44.04,77727.44,0.0,-0.00366,0.0,0.65502]
[1779422048014,44.04,77729.09,0.0,-0.00365,0.0,0.65394]
[1779422053041,44.04,77728.98,0.0,-0.00365,0.0,0.65401]
[1779422059084,44.04,77728.99,0.0,-0.00365,0.0,0.654]
[1779422064120,44.04,77730.08,0.0,-0.00364,0.0,0.65329]
[1779422069153,44.04,77730.73,0.0,-0.00364,0.0,0.65286]
[1779422074188,44.04,77731.08,0.0,-0.00364,0.0,0.65179]
[1779422083251,44.04,77731.26,0.0,-0.00363,0.0,0.65167]
[1779422095338,44.04,77731.29,0.0,-0.00363,0.0,0.65165]
[1779422100372,44.04,77730.87,0.0,-0.00364,0.0,0.65193]
[1779422105409,44.04,77741.39,0.0,-0.00359,0.0,0.64507]
[1779422110445,44.04,77730.66,0.0,-0.00364,0.0,0.65206]
[1779422116892,44.04,77730.14,0.0,-0.00364,0.0,0.6524]
[1779422123540,44.04,77730.62,0.0,-0.00364,0.0,0.65209]
[1779422130589,44.04,77731.06,0.0,-0.00364,0.0,0.6518]
[1779422135624,44.04,77715.95,0.0,-0.00369,0.0,0.6609]
[1779422140663,44.04,77713.15,0.0,-0.00371,0.0,0.66276]
[1779422147102,44.04,77711.38,0.0,-0.00371,0.0,0.66393]
[1779422152745,44.04,77707.38,0.0,-0.00373,0.0,0.6666]
[1779422157781,44.04,77705.61,0.0,-0.00374,0.0,0.66778]
[1779422162817,44.04,77710.28,0.0,-0.00372,0.0,0.66466]
[1779422167852,44.04,77716.42,0.0,-0.00369,0.0,0.66059]
[1779422172887,44.04,77713.13,0.0,-0.00371,0.0,0.66277]
[1779422177922,44.04,77709.87,0.0,-0.00372,0.0,0.66494]
[1779422185977,44.04,77712.82,0.0,-0.00371,0.0,0.66298]
[1779422191013,44.04,77710.41,0.0,-0.00371,0.0,0.66372]
[1779422196053,44.04,77714.4,0.0,-0.0037,0.0,0.66107]
[1779422202094,44.04,77716.65,0.0,-0.00369,0.0,0.65958]
[1779422207130,44.04,77719.51,0.0,-0.00367,0.0,0.65769]
[1779422215185,44.04,77719.7,0.0,-0.00367,0.0,0.65757]
[1779422220222,44.04,77724.52,0.0,-0.00365,0.0,0.65439]
[1779422225256,44.04,77725.93,0.0,-0.00365,0.0,0.65347]
[1779422232305,44.04,77727.92,0.0,-0.00364,0.0,0.65216]
[1779422237340,44.04,77728.99,0.0,-0.00363,0.0,0.65146]
[1779422242375,44.04,77730.54,0.0,-0.00363,0.0,0.65045]
[1779422247409,44.04,77729.69,0.0,-0.00363,0.0,0.651]
[1779422252449,44.04,77728.86,0.0,-0.00363,0.0,0.6507]
[1779422257482,44.04,77730.73,0.0,-0.00362,0.0,0.64948]
[1779422262518,44.04,77730.82,0.0,-0.00362,0.0,0.64942]
[1779422267552,44.04,77731.85,0.0,-0.00362,0.0,0.64875]
[1779422272588,44.04,77731.24,0.0,-0.00362,0.0,0.64915]
[1779422277622,44.04,77730.37,0.0,-0.00362,0.0,0.64972]
[1779422282658,44.04,77729.25,0.0,-0.00363,0.0,0.65045]
[1779422288699,44.04,77728.16,0.0,-0.00363,0.0,0.65116]
[1779422293734,44.04,77724.97,0.0,-0.00365,0.0,0.65325]
[1779422302798,44.04,77721.72,0.0,-0.00366,0.0,0.65538]
[1779422307834,44.04,77720.26,0.0,-0.00367,0.0,0.65635]
[1779422315891,44.04,77720.0,0.0,-0.00366,0.0,0.65567]
[1779422320926,44.04,77716.41,0.0,-0.00368,0.0,0.65803]
[1779422325960,44.04,77716.47,0.0,-0.00368,0.0,0.65799]
[1779422334017,44.04,77716.11,0.0,-0.00368,0.0,0.65823]
[1779422341067,44.04,77715.51,0.0,-0.00368,0.0,0.65863]
[1779422347515,44.04,77713.88,0.0,-0.00369,0.0,0.6597]
[1779422353152,44.04,77715.96,0.0,-0.00368,0.0,0.65833]
[1779422358186,44.04,77714.72,0.0,-0.00368,0.0,0.65915]
[1779422364232,44.04,77715.22,0.0,-0.00368,0.0,0.65882]
[1779422369263,44.04,77717.1,0.0,-0.00367,0.0,0.65758]
[1779422374300,44.04,77717.24,0.0,-0.00367,0.0,0.65663]
[1779422381348,44.04,77718.63,0.0,-0.00366,0.0,0.65572]
[1779422386383,44.04,77719.42,0.0,-0.00366,0.0,0.6552]
[1779422391417,44.04,77717.83,0.0,-0.00367,0.0,0.65624]
[1779422396453,44.04,77716.46,0.0,-0.00367,0.0,0.65715]
[1779422401489,44.04,77722.7,0.0,-0.00365,0.0,0.65304]
[1779422406533,44.04,77726.85,0.0,-0.00363,0.0,0.65032]
[1779422411561,44.04,77741.19,0.0,-0.00357,0.0,0.64101]
[1779422416595,44.04,77741.46,0.0,-0.00357,0.0,0.64084]
[1779422421630,44.04,77741.71,0.0,-0.00357,0.0,0.64067]
[1779422427674,44.04,77743.65,0.0,-0.00356,0.0,0.63942]
[1779422432708,44.04,77743.93,0.0,-0.00356,0.0,0.63841]
[1779422437744,44.04,77744.04,0.0,-0.00356,0.0,0.63834]
[1779422444203,44.04,77744.51,0.0,-0.00355,0.0,0.63804]
[1779422450836,44.04,77744.94,0.0,-0.00355,0.0,0.63776]
[1779422457885,44.04,77745.51,0.0,-0.00355,0.0,0.63739]
[1779422462920,44.04,77745.48,0.0,-0.00355,0.0,0.63741]
[1779422467956,44.04,77745.49,0.0,-0.00355,0.0,0.63741]
[1779422474413,44.04,77745.58,0.0,-0.00355,0.0,0.63735]
[1779422484483,44.04,77745.64,0.0,-0.00355,0.0,0.63731]
[1779422491119,44.04,77745.52,0.0,-0.00354,0.0,0.63655]
[1779422496156,44.04,77745.54,0.0,-0.00354,0.0,0.63654]
[1779422502198,44.04,77745.62,0.0,-0.00354,0.0,0.63649]
[1779422507232,44.04,77745.5,0.0,-0.00354,0.0,0.63657]
[1779422514693,44.04,77745.56,0.0,-0.00354,0.0,0.63653]
[1779422520323,44.04,77746.04,0.0,-0.00354,0.0,0.63622]
[1779422525363,44.04,77748.98,0.0,-0.00353,0.0,0.63434]
[1779422531403,44.04,77759.01,0.0,-0.00349,0.0,0.62795]
[1779422536438,44.04,77756.18,0.0,-0.0035,0.0,0.62974]
[1779422541473,44.04,77746.97,0.0,-0.00354,0.0,0.63562]
[1779422546508,44.04,77745.77,0.0,-0.00354,0.0,0.63639]
[1779422551543,44.04,77746.56,0.0,-0.00354,0.0,0.63505]
[1779422560610,44.04,77747.09,0.0,-0.00353,0.0,0.63472]
[1779422565641,44.04,77755.88,0.0,-0.0035,0.0,0.62911]
[1779422570676,44.04,77753.31,0.0,-0.00351,0.0,0.63074]
[1779422575711,44.04,77752.76,0.0,-0.00351,0.0,0.63109]
[1779422580748,44.04,77751.67,0.0,-0.00352,0.0,0.63179]
[1779422586788,44.04,77752.15,0.0,-0.00351,0.0,0.63148]
[1779422591824,44.04,77751.7,0.0,-0.00352,0.0,0.63177]
[1779422596858,44.04,77753.92,0.0,-0.00351,0.0,0.63036]
[1779422602902,44.04,77752.99,0.0,-0.00351,0.0,0.63095]
[1779422608945,44.04,77753.35,0.0,-0.00351,0.0,0.63072]
[1779422615432,44.04,77752.51,0.0,-0.00351,0.0,0.63043]
[1779422621030,44.04,77750.88,0.0,-0.00351,0.0,0.63146]
[1779422627071,44.04,77750.32,0.0,-0.00352,0.0,0.63182]
[1779422633114,44.04,77750.08,0.0,-0.00352,0.0,0.63197]
[1779422639156,44.04,77750.23,0.0,-0.00352,0.0,0.63188]
[1779422644193,44.04,77749.96,0.0,-0.00352,0.0,0.63205]
[1779422649229,44.04,77748.97,0.0,-0.00352,0.0,0.63268]
[1779422654263,44.04,77748.81,0.0,-0.00352,0.0,0.63278]
[1779422659299,44.04,77748.22,0.0,-0.00352,0.0,0.63316]
[1779422664335,44.04,77747.81,0.0,-0.00353,0.0,0.63342]
[1779422669370,44.04,77749.9,0.0,-0.00352,0.0,0.63209]
[1779422674412,44.04,77762.06,0.0,-0.00347,0.0,0.62355]
[1779422679448,44.04,77758.62,0.0,-0.00348,0.0,0.62572]
[1779422684481,44.04,77756.58,0.0,-0.00349,0.0,0.62702]
[1779422689516,44.04,77756.14,0.0,-0.00349,0.0,0.62729]
[1779422694552,44.04,77755.16,0.0,-0.00349,0.0,0.62792]
[1779422699586,44.04,77746.11,0.0,-0.00353,0.0,0.63368]
[1779422704621,44.04,77746.15,0.0,-0.00353,0.0,0.63365]
[1779422710663,44.04,77745.95,0.0,-0.00353,0.0,0.63378]
[1779422715700,44.04,77755.75,0.0,-0.00349,0.0,0.62754]
[1779422720733,44.04,77755.87,0.0,-0.00349,0.0,0.62747]
[1779422725769,44.04,77754.91,0.0,-0.00349,0.0,0.62807]
[1779422734832,44.04,77755.04,0.0,-0.00349,0.0,0.62717]
[1779422739867,44.04,77753.32,0.0,-0.0035,0.0,0.62826]
[1779422744902,44.04,77753.2,0.0,-0.0035,0.0,0.62833]
[1779422749938,44.04,77754.24,0.0,-0.00349,0.0,0.62767]
[1779422754973,44.04,77753.51,0.0,-0.00349,0.0,0.62814]
[1779422760020,44.04,77761.03,0.0,-0.00346,0.0,0.62338]
[1779422765043,44.04,77765.1,0.0,-0.00345,0.0,0.62082]
[1779422770080,44.04,77765.22,0.0,-0.00345,0.0,0.62074]
[1779422775113,44.04,77768.76,0.0,-0.00343,0.0,0.61852]
[1779422781157,44.04,77770.2,0.0,-0.00343,0.0,0.61762]
[1779422786638,44.04,77765.61,0.0,-0.00345,0.0,0.6205]
[1779422793241,44.04,77766.57,0.0,-0.00344,0.0,0.61908]
[1779422798276,44.04,77767.49,0.0,-0.00343,0.0,0.6185]
[1779422803311,44.04,77768.27,0.0,-0.00343,0.0,0.61801]
[1779422808346,44.04,77774.8,0.0,-0.00341,0.0,0.61394]
[1779422813380,44.04,77777.43,0.0,-0.0034,0.0,0.6123]
[1779422818416,44.04,77778.08,0.0,-0.00339,0.0,0.6119]
[1779422823458,44.04,77780.4,0.0,-0.00338,0.0,0.61046]
[1779422828487,44.04,77782.07,0.0,-0.00338,0.0,0.60943]
[1779422833522,44.04,77790.56,0.0,-0.00335,0.0,0.6042]
[1779422838556,44.04,77790.57,0.0,-0.00335,0.0,0.60419]
[1779422843592,44.04,77801.47,0.0,-0.0033,0.0,0.59754]
[1779422848627,44.04,77787.75,0.0,-0.00336,0.0,0.60593]
[1779422853664,44.04,77786.42,0.0,-0.00336,0.0,0.60594]
[1779422858697,44.04,77787.78,0.0,-0.00335,0.0,0.6051]
[1779422863731,44.04,77786.07,0.0,-0.00336,0.0,0.60616]
[1779422868768,44.04,77793.69,0.0,-0.00333,0.0,0.60148]
[1779422873802,44.04,77793.68,0.0,-0.00333,0.0,0.60149]
[1779422878836,44.04,77795.79,0.0,-0.00332,0.0,0.6002]
[1779422883872,44.04,77789.06,0.0,-0.00335,0.0,0.60432]
[1779422888907,44.04,77794.86,0.0,-0.00332,0.0,0.60077]
[1779422893941,44.04,77799.73,0.0,-0.00331,0.0,0.5978]
[1779422899984,44.04,77798.01,0.0,-0.00331,0.0,0.59885]
[1779422905022,44.04,77795.27,0.0,-0.00332,0.0,0.60052]
[1779422910055,44.04,77796.71,0.0,-0.00332,0.0,0.59964]
[1779422918109,44.04,77793.74,0.0,-0.00332,0.0,0.60065]
[1779422924152,44.04,77793.99,0.0,-0.00332,0.0,0.6005]
[1779422929189,44.04,77794.57,0.0,-0.00332,0.0,0.60015]
[1779422934224,44.04,77796.22,0.0,-0.00332,0.0,0.59914]
[1779422939720,44.04,77797.28,0.0,-0.00331,0.0,0.59849]
[1779422945303,44.04,77800.64,0.0,-0.0033,0.0,0.59645]
[1779422950338,44.04,77800.97,0.0,-0.0033,0.0,0.59625]
[1779422955375,44.04,77800.63,0.0,-0.0033,0.0,0.59646]
[1779422960411,44.04,77801.4,0.0,-0.0033,0.0,0.59599]
[1779422965455,44.04,77801.92,0.0,-0.00329,0.0,0.59567]
[1779422970964,44.04,77801.56,0.0,-0.0033,0.0,0.59589]
[1779422976523,44.04,77807.03,0.0,-0.00327,0.0,0.59179]
[1779422981558,44.04,77808.06,0.0,-0.00327,0.0,0.59117]
[1779422986593,44.04,77806.2,0.0,-0.00327,0.0,0.59229]
[1779422991629,44.04,77803.18,0.0,-0.00328,0.0,0.59412]
[1779422997670,44.04,77802.44,0.0,-0.00329,0.0,0.59457]
[1779423002710,44.04,77803.0,0.0,-0.00329,0.0,0.59423]
[1779423007749,44.04,77804.07,0.0,-0.00328,0.0,0.59358]
[1779423012781,44.04,77802.72,0.0,-0.00329,0.0,0.5944]
[1779423017815,44.04,77805.49,0.0,-0.00328,0.0,0.59272]
[1779423022857,44.04,77806.17,0.0,-0.00327,0.0,0.59231]
[1779423027887,44.04,77807.12,0.0,-0.00327,0.0,0.59174]
[1779423034935,44.04,77807.81,0.0,-0.00326,0.0,0.59053]
[1779423041464,44.04,77805.14,0.0,-0.00327,0.0,0.59214]
[1779423047024,44.04,77797.97,0.0,-0.0033,0.0,0.59648]
[1779423052056,44.04,77799.28,0.0,-0.0033,0.0,0.59569]
[1779423058097,44.04,77799.5,0.0,-0.00329,0.0,0.59555]
[1779423063134,44.04,77801.43,0.0,-0.00329,0.0,0.59438]
[1779423068167,44.04,77801.39,0.0,-0.00329,0.0,0.59441]
[1779423073203,44.04,77802.89,0.0,-0.00328,0.0,0.5935]
[1779423079244,44.04,77804.47,0.0,-0.00328,0.0,0.59255]
[1779423084279,44.04,77803.91,0.0,-0.00328,0.0,0.59289]
[1779423089315,44.04,77810.9,0.0,-0.00325,0.0,0.58868]
[1779423094352,44.04,77797.64,0.0,-0.0033,0.0,0.59589]
[1779423099387,44.04,77797.93,0.0,-0.0033,0.0,0.59571]
[1779423105430,44.04,77798.37,0.0,-0.00329,0.0,0.59545]
[1779423110463,44.04,77799.51,0.0,-0.00329,0.0,0.59475]
[1779423116506,44.04,77799.68,0.0,-0.00329,0.0,0.59465]
[1779423122031,44.04,77799.86,0.0,-0.00329,0.0,0.59454]
[1779423127068,44.04,77801.46,0.0,-0.00328,0.0,0.59357]
[1779423133625,44.04,77802.01,0.0,-0.00328,0.0,0.59324]
[1779423138660,44.04,77801.91,0.0,-0.00328,0.0,0.5933]
[1779423143699,44.04,77801.99,0.0,-0.00328,0.0,0.59325]
[1779423150745,44.04,77802.33,0.0,-0.00328,0.0,0.59305]
[1779423155782,44.04,77802.68,0.0,-0.00327,0.0,0.59205]
[1779423160814,44.04,77803.52,0.0,-0.00327,0.0,0.59154]
[1779423167865,44.04,77803.06,0.0,-0.00327,0.0,0.59182]
[1779423172897,44.04,77804.14,0.0,-0.00327,0.0,0.59116]
[1779423180955,44.04,77803.58,0.0,-0.00327,0.0,0.5915]
[1779423185990,44.04,77803.31,0.0,-0.00327,0.0,0.59167]
[1779423191027,44.04,77803.38,0.0,-0.00327,0.0,0.59162]
[1779423196062,44.04,77803.92,0.0,-0.00327,0.0,0.5913]
[1779423202104,44.04,77803.3,0.0,-0.00327,0.0,0.59167]
[1779423210159,44.04,77803.79,0.0,-0.00327,0.0,0.59138]
[1779423216201,44.04,77804.15,0.0,-0.00326,0.0,0.59037]
[1779423222244,44.04,77803.91,0.0,-0.00326,0.0,0.59051]
[1779423227279,44.04,77803.31,0.0,-0.00327,0.0,0.59088]
[1779423233321,44.04,77803.27,0.0,-0.00327,0.0,0.5909]
[1779423238356,44.04,77802.97,0.0,-0.00327,0.0,0.59108]
[1779423243391,44.04,77803.53,0.0,-0.00327,0.0,0.59074]
[1779423248434,44.04,77803.7,0.0,-0.00327,0.0,0.59064]
[1779423253462,44.04,77803.99,0.0,-0.00326,0.0,0.59047]
[1779423263017,44.04,77803.48,0.0,-0.00327,0.0,0.59077]
[1779423269573,44.04,77803.41,0.0,-0.00327,0.0,0.59081]
[1779423274609,44.04,77811.43,0.0,-0.00323,0.0,0.58522]
[1779423281659,44.04,77810.53,0.0,-0.00324,0.0,0.58575]
[1779423286693,44.04,77810.81,0.0,-0.00323,0.0,0.58559]
[1779423291728,44.04,77817.28,0.0,-0.00321,0.0,0.58173]
[1779423296764,44.04,77807.97,0.0,-0.00325,0.0,0.58729]
[1779423301799,44.04,77807.25,0.0,-0.00325,0.0,0.58772]
[1779423306834,44.04,77815.98,0.0,-0.00322,0.0,0.5825]
[1779423311870,44.04,77815.15,0.0,-0.00322,0.0,0.583]
[1779423316909,44.04,77815.34,0.0,-0.00322,0.0,0.58288]
[1779423321942,44.04,77824.62,0.0,-0.00318,0.0,0.57738]
[1779423326976,44.04,77827.18,0.0,-0.00317,0.0,0.57587]
[1779423333517,44.04,77828.03,0.0,-0.00317,0.0,0.5746]
[1779423339070,44.04,77827.3,0.0,-0.00317,0.0,0.57503]
[1779423344130,44.04,77817.02,0.0,-0.00321,0.0,0.5811]
[1779423349154,44.04,77817.28,0.0,-0.00321,0.0,0.58095]
[1779423354189,44.04,77820.78,0.0,-0.00319,0.0,0.57887]
[1779423359223,44.04,77819.74,0.0,-0.0032,0.0,0.57949]
[1779423364258,44.04,77821.53,0.0,-0.00319,0.0,0.57843]
[1779423370301,44.04,77812.03,0.0,-0.00323,0.0,0.58407]
[1779423376344,44.04,77811.14,0.0,-0.00323,0.0,0.5846]
[1779423382385,44.04,77809.36,0.0,-0.00324,0.0,0.58567]
[1779423391449,44.04,77808.7,0.0,-0.00323,0.0,0.58528]
[1779423399507,44.04,77807.82,0.0,-0.00324,0.0,0.5858]
[1779423404540,44.04,77797.66,0.0,-0.00328,0.0,0.59191]
[1779423409575,44.04,77790.84,0.0,-0.0033,0.0,0.59604]
[1779423414610,44.04,77790.37,0.0,-0.0033,0.0,0.59633]
[1779423419644,44.04,77789.78,0.0,-0.00331,0.0,0.59668]
[1779423425690,44.04,77782.85,0.0,-0.00333,0.0,0.60091]
[1779423430724,44.04,77779.22,0.0,-0.00335,0.0,0.60313]
[1779423435757,44.04,77785.12,0.0,-0.00332,0.0,0.59952]
[1779423440793,44.04,77786.19,0.0,-0.00332,0.0,0.59887]
[1779423445827,44.04,77785.54,0.0,-0.00332,0.0,0.59927]
[1779423450862,44.04,77786.08,0.0,-0.00332,0.0,0.59894]
[1779423455897,44.04,77785.16,0.0,-0.00332,0.0,0.5987]
[1779423460934,44.04,77785.69,0.0,-0.00332,0.0,0.59838]
[1779423465970,44.04,77784.28,0.0,-0.00332,0.0,0.59924]
[1779423472016,44.04,77785.44,0.0,-0.00332,0.0,0.59853]
[1779423477048,44.04,77785.01,0.0,-0.00332,0.0,0.59879]
[1779423483090,44.04,77785.07,0.0,-0.00332,0.0,0.59875]
[1779423488128,44.04,77783.19,0.0,-0.00333,0.0,0.5999]
[1779423493161,44.04,77763.8,0.0,-0.0034,0.0,0.61185]
[1779423498198,44.04,77764.62,0.0,-0.0034,0.0,0.61134]
[1779423503233,44.04,77759.94,0.0,-0.00342,0.0,0.61425]
[1779423509273,44.04,77750.07,0.0,-0.00345,0.0,0.62044]
[1779423514823,44.04,77743.24,0.0,-0.00348,0.0,0.62392]
[1779423520351,44.04,77759.14,0.0,-0.00341,0.0,0.61394]
[1779423525385,44.04,77760.05,0.0,-0.00341,0.0,0.61337]
[1779423530422,44.04,77760.54,0.0,-0.00341,0.0,0.61307]
[1779423535464,44.04,77761.1,0.0,-0.00341,0.0,0.61272]
[1779423540501,44.04,77765.73,0.0,-0.00339,0.0,0.60984]
[1779423545536,44.04,77773.45,0.0,-0.00336,0.0,0.60507]
[1779423550570,44.04,77775.01,0.0,-0.00335,0.0,0.60411]
[1779423555604,44.04,77772.21,0.0,-0.00336,0.0,0.60584]
[1779423560641,44.04,77772.41,0.0,-0.00336,0.0,0.60571]
[1779423565675,44.04,77776.31,0.0,-0.00335,0.0,0.60331]
[1779423570709,44.04,77774.02,0.0,-0.00336,0.0,0.60472]
[1779423575744,44.04,77773.64,0.0,-0.00335,0.0,0.60415]
[1779423581787,44.04,77772.36,0.0,-0.00336,0.0,0.60494]
[1779423588837,44.04,77771.98,0.0,-0.00336,0.0,0.60517]
[1779423594878,44.04,77770.92,0.0,-0.00336,0.0,0.60582]
[1779423599913,44.04,77770.16,0.0,-0.00337,0.0,0.60629]
[1779423604947,44.04,77769.67,0.0,-0.00337,0.0,0.6066]
[1779423609983,44.04,77768.74,0.0,-0.00337,0.0,0.60717]
[1779423615527,44.04,77768.45,0.0,-0.00337,0.0,0.60735]
[1779423621060,44.04,77768.75,0.0,-0.00337,0.0,0.60716]
[1779423626098,44.04,77768.82,0.0,-0.00337,0.0,0.60712]
[1779423631136,44.04,77768.97,0.0,-0.00337,0.0,0.60622]
[1779423636168,44.04,77771.72,0.0,-0.00336,0.0,0.60453]
[1779423641203,44.04,77773.32,0.0,-0.00335,0.0,0.60354]
[1779423648253,44.04,77774.95,0.0,-0.00334,0.0,0.60254]
[1779423653289,44.04,77767.81,0.0,-0.00337,0.0,0.60694]
[1779423659329,44.04,77767.39,0.0,-0.00337,0.0,0.6072]
[1779423664872,44.04,77769.63,0.0,-0.00336,0.0,0.60581]
[1779423671413,44.04,77768.84,0.0,-0.00337,0.0,0.6063]
[1779423676449,44.04,77768.6,0.0,-0.00337,0.0,0.60645]
[1779423681483,44.04,77767.74,0.0,-0.00337,0.0,0.60698]
[1779423686518,44.04,77767.3,0.0,-0.00337,0.0,0.60725]
[1779423693567,44.04,77766.52,0.0,-0.00337,0.0,0.60692]
[1779423698602,44.04,77776.84,0.0,-0.00333,0.0,0.60058]
[1779423703637,44.04,77784.38,0.0,-0.0033,0.0,0.59598]
[1779423709679,44.04,77789.9,0.0,-0.00328,0.0,0.59264]
[1779423714715,44.04,77789.7,0.0,-0.00328,0.0,0.59276]
[1779423724786,44.04,77789.47,0.0,-0.00328,0.0,0.5929]
[1779423728814,44.04,77773.76,0.0,-0.00334,0.0,0.60247]
[1779423733852,44.04,77761.35,0.0,-0.00339,0.0,0.61012]
[1779423738884,44.04,77760.38,0.0,-0.0034,0.0,0.61073]
[1779423743919,44.04,77762.37,0.0,-0.00339,0.0,0.60949]
[1779423750968,44.04,77762.99,0.0,-0.00339,0.0,0.60911]
[1779423756004,44.04,77763.92,0.0,-0.00338,0.0,0.60772]
[1779423761039,44.04,77764.38,0.0,-0.00338,0.0,0.60744]
[1779423766075,44.04,77765.31,0.0,-0.00337,0.0,0.60686]
[1779423772116,44.04,77765.1,0.0,-0.00337,0.0,0.60699]
[1779423777153,44.04,77764.72,0.0,-0.00338,0.0,0.60723]
[1779423782189,44.04,77767.49,0.0,-0.00336,0.0,0.60552]
[1779423787223,44.04,77765.98,0.0,-0.00337,0.0,0.60645]
[1779423792261,44.04,77765.98,0.0,-0.00337,0.0,0.60645]
[1779423797296,44.04,77759.78,0.0,-0.00339,0.0,0.61029]
[1779423805874,44.04,77761.71,0.0,-0.00339,0.0,0.60909]
[1779423811393,44.04,77766.49,0.0,-0.00336,0.0,0.60533]
[1779423816428,44.04,77766.18,0.0,-0.00337,0.0,0.60552]
[1779423821464,44.04,77768.07,0.0,-0.00336,0.0,0.60436]
[1779423826502,44.04,77767.22,0.0,-0.00336,0.0,0.60488]
[1779423831536,44.04,77766.99,0.0,-0.00336,0.0,0.60502]
[1779423841608,44.04,77767.41,0.0,-0.00336,0.0,0.60476]
[1779423846642,44.04,77767.64,0.0,-0.00336,0.0,0.60462]
[1779423851678,44.04,77762.89,0.0,-0.00338,0.0,0.60755]
[1779423856713,44.04,77759.19,0.0,-0.00339,0.0,0.60984]
[1779423861748,44.04,77756.51,0.0,-0.0034,0.0,0.61151]
[1779423866784,44.04,77755.48,0.0,-0.00341,0.0,0.61215]
[1779423871819,44.04,77754.26,0.0,-0.00341,0.0,0.61209]
[1779423876854,44.04,77747.5,0.0,-0.00343,0.0,0.61631]
[1779423881889,44.04,77739.88,0.0,-0.00346,0.0,0.6211]
[1779423886925,44.04,77741.87,0.0,-0.00346,0.0,0.61985]
[1779423892965,44.04,77742.83,0.0,-0.00345,0.0,0.61924]
[1779423898000,44.04,77744.03,0.0,-0.00345,0.0,0.61849]
[1779423903039,44.04,77746.91,0.0,-0.00344,0.0,0.61668]
[1779423910090,44.04,77746.02,0.0,-0.00344,0.0,0.61724]
[1779423915125,44.04,77749.42,0.0,-0.00343,0.0,0.61511]
[1779423920160,44.04,77749.37,0.0,-0.00343,0.0,0.61514]
[1779423926724,44.04,77750.05,0.0,-0.00342,0.0,0.61472]
[1779423932246,44.04,77750.05,0.0,-0.00342,0.0,0.6139]
[1779423938287,44.04,77750.27,0.0,-0.00342,0.0,0.61376]
[1779423943323,44.04,77749.98,0.0,-0.00342,0.0,0.61395]
[1779423948358,44.04,77750.22,0.0,-0.00342,0.0,0.6138]
[1779423953394,44.04,77751.08,0.0,-0.00341,0.0,0.61326]
[1779423958429,44.04,77743.02,0.0,-0.00345,0.0,0.6183]
[1779423963464,44.04,77745.94,0.0,-0.00344,0.0,0.61647]
[1779423968499,44.04,77746.77,0.0,-0.00343,0.0,0.61595]
[1779423973533,44.04,77747.23,0.0,-0.00343,0.0,0.61566]
[1779423978569,44.04,77734.99,0.0,-0.00348,0.0,0.62336]
[1779423983605,44.04,77736.18,0.0,-0.00347,0.0,0.62261]
[1779423988640,44.04,77736.62,0.0,-0.00347,0.0,0.62233]
[1779423993676,44.04,77734.62,0.0,-0.00348,0.0,0.62277]
[1779423998712,44.04,77735.45,0.0,-0.00347,0.0,0.62225]
[1779424005274,44.04,77731.97,0.0,-0.00349,0.0,0.62445]
[1779424010795,44.04,77730.31,0.0,-0.00349,0.0,0.6255]
[1779424016839,44.04,77729.24,0.0,-0.0035,0.0,0.62618]
[1779424023888,44.04,77729.0,0.0,-0.0035,0.0,0.62633]
[1779424028929,44.04,77727.78,0.0,-0.0035,0.0,0.62711]
[1779424033966,44.04,77733.86,0.0,-0.00348,0.0,0.62325]
[1779424038999,44.04,77734.74,0.0,-0.00347,0.0,0.6227]
[1779424044035,44.04,77739.59,0.0,-0.00346,0.0,0.61964]
[1779424049070,44.04,77741.22,0.0,-0.00345,0.0,0.61861]
[1779424056119,44.04,77741.51,0.0,-0.00344,0.0,0.61761]
[1779424061155,44.04,77742.71,0.0,-0.00344,0.0,0.61686]
[1779424066189,44.04,77749.14,0.0,-0.00341,0.0,0.61284]
[1779424071225,44.04,77752.43,0.0,-0.0034,0.0,0.61079]
[1779424079281,44.04,77751.59,0.0,-0.0034,0.0,0.61131]
[1779424085322,44.04,77751.35,0.0,-0.00341,0.0,0.61146]
[1779424090357,44.04,77750.52,0.0,-0.00341,0.0,0.61198]
[1779424096401,44.04,77751.09,0.0,-0.00341,0.0,0.61162]
[1779424105978,44.04,77751.31,0.0,-0.00341,0.0,0.61149]
[1779424111506,44.04,77751.08,0.0,-0.0034,0.0,0.61082]
[1779424119071,44.04,77751.05,0.0,-0.0034,0.0,0.61084]
[1779424125110,44.04,77751.86,0.0,-0.0034,0.0,0.61033]
[1779424130639,44.04,77751.65,0.0,-0.0034,0.0,0.61046]
[1779424135674,44.04,77755.19,0.0,-0.00339,0.0,0.60827]
[1779424141715,44.04,77756.43,0.0,-0.00338,0.0,0.6075]
[1779424146751,44.04,77755.42,0.0,-0.00338,0.0,0.60812]
[1779424151787,44.04,77754.88,0.0,-0.00339,0.0,0.60846]
[1779424156821,44.04,77755.41,0.0,-0.00338,0.0,0.60813]
[1779424161856,44.04,77754.99,0.0,-0.00339,0.0,0.60839]
[1779424166891,44.04,77754.79,0.0,-0.00339,0.0,0.60851]
[1779424172934,44.04,77754.51,0.0,-0.00338,0.0,0.60788]
[1779424179983,44.04,77754.4,0.0,-0.00338,0.0,0.60794]
[1779424185530,44.04,77754.43,0.0,-0.00338,0.0,0.60793]
[1779424193074,44.04,77753.79,0.0,-0.00339,0.0,0.60832]
[1779424198109,44.04,77753.59,0.0,-0.00339,0.0,0.60845]
[1779424203145,44.04,77761.74,0.0,-0.00336,0.0,0.60341]
[1779424208180,44.04,77760.21,0.0,-0.00336,0.0,0.60436]
[1779424212209,44.04,77744.63,0.0,-0.00342,0.0,0.61402]
[1779424217243,44.04,77745.12,0.0,-0.00342,0.0,0.61371]
[1779424223286,44.04,77745.24,0.0,-0.00342,0.0,0.61364]
[1779424228321,44.04,77741.89,0.0,-0.00343,0.0,0.61573]
[1779424233356,44.04,77741.75,0.0,-0.00343,0.0,0.615]
[1779424238390,44.04,77742.12,0.0,-0.00343,0.0,0.61477]
[1779424243426,44.04,77745.16,0.0,-0.00342,0.0,0.61287]
[1779424248460,44.04,77743.87,0.0,-0.00342,0.0,0.61368]
[1779424256519,44.04,77742.78,0.0,-0.00343,0.0,0.61436]
[1779424261553,44.04,77742.31,0.0,-0.00343,0.0,0.61465]
[1779424266587,44.04,77742.22,0.0,-0.00343,0.0,0.61471]
[1779424272629,44.04,77738.7,0.0,-0.00344,0.0,0.61691]
[1779424278670,44.04,77735.22,0.0,-0.00346,0.0,0.6191]
[1779424286236,44.04,77734.08,0.0,-0.00346,0.0,0.61982]
[1779424291763,44.04,77736.96,0.0,-0.00344,0.0,0.61719]
[1779424297805,44.04,77736.79,0.0,-0.00344,0.0,0.61729]
[1779424302839,44.04,77743.61,0.0,-0.00342,0.0,0.61302]
[1779424307876,44.04,77744.58,0.0,-0.00341,0.0,0.61242]
[1779424316446,44.04,77745.99,0.0,-0.00341,0.0,0.61154]
[1779424321973,44.04,77745.99,0.0,-0.00341,0.0,0.61154]
[1779424327009,44.04,77747.67,0.0,-0.0034,0.0,0.6105]
[1779424332047,44.04,77746.77,0.0,-0.00341,0.0,0.61106]
[1779424339096,44.04,77746.78,0.0,-0.00341,0.0,0.61105]
[1779424344134,44.04,77747.64,0.0,-0.0034,0.0,0.61051]
[1779424353194,44.04,77748.39,0.0,-0.00339,0.0,0.60924]
[1779424360246,44.04,77748.03,0.0,-0.0034,0.0,0.60946]
[1779424365281,44.04,77748.64,0.0,-0.00339,0.0,0.60908]
[1779424370317,44.04,77747.56,0.0,-0.0034,0.0,0.60975]
[1779424375352,44.04,77748.82,0.0,-0.00339,0.0,0.60897]
[1779424380387,44.04,77748.95,0.0,-0.00339,0.0,0.60889]
[1779424385421,44.04,77749.62,0.0,-0.00339,0.0,0.60847]
[1779424390456,44.04,77750.06,0.0,-0.00339,0.0,0.6082]
[1779424396499,44.04,77750.88,0.0,-0.00338,0.0,0.60769]
[1779424401533,44.04,77750.98,0.0,-0.00338,0.0,0.60763]
[1779424406569,44.04,77748.34,0.0,-0.00339,0.0,0.60927]
[1779424411603,44.04,77749.38,0.0,-0.00339,0.0,0.60781]
[1779424416638,44.04,77749.43,0.0,-0.00339,0.0,0.60778]
[1779424421673,44.04,77749.51,0.0,-0.00339,0.0,0.60773]
[1779424427226,44.04,77749.63,0.0,-0.00339,0.0,0.60765]
[1779424432750,44.04,77752.34,0.0,-0.00337,0.0,0.60598]
[1779424438793,44.04,77752.02,0.0,-0.00338,0.0,0.60618]
[1779424443828,44.04,77751.51,0.0,-0.00338,0.0,0.60649]
[1779424449870,44.04,77751.19,0.0,-0.00338,0.0,0.60669]
[1779424454904,44.04,77753.1,0.0,-0.00337,0.0,0.60551]
[1779424459939,44.04,77753.28,0.0,-0.00337,0.0,0.6054]
[1779424464975,44.04,77753.18,0.0,-0.00337,0.0,0.60546]
[1779424470014,44.04,77753.86,0.0,-0.00337,0.0,0.60504]
[1779424475049,44.04,77753.73,0.0,-0.00336,0.0,0.60431]
[1779424481091,44.04,77752.8,0.0,-0.00337,0.0,0.60488]
[1779424487666,44.04,77748.27,0.0,-0.00339,0.0,0.60769]
[1779424497736,44.04,77748.33,0.0,-0.00339,0.0,0.60765]
[1779424503247,44.04,77751.09,0.0,-0.00338,0.0,0.60594]
[1779424511304,44.04,77750.23,0.0,-0.00338,0.0,0.60647]
[1779424513319,44.04,77727.91,0.0,-0.00347,0.0,0.62041]
[1779424518354,44.04,77726.7,0.0,-0.00347,0.0,0.62118]
[1779424523394,44.04,77717.55,0.0,-0.00351,0.0,0.62698]
[1779424528426,44.04,77708.51,0.0,-0.00354,0.0,0.63275]
[1779424533461,44.04,77705.82,0.0,-0.00355,0.0,0.63364]
[1779424538495,44.04,77709.38,0.0,-0.00354,0.0,0.63136]
[1779424543531,44.04,77711.18,0.0,-0.00353,0.0,0.63021]
[1779424548566,44.04,77714.91,0.0,-0.00351,0.0,0.62783]
[1779424553601,44.04,77712.52,0.0,-0.00352,0.0,0.62935]
[1779424558637,44.04,77703.65,0.0,-0.00356,0.0,0.63504]
[1779424563672,44.04,77701.87,0.0,-0.00357,0.0,0.63619]
[1779424568706,44.04,77702.21,0.0,-0.00356,0.0,0.63597]
[1779424573740,44.04,77696.03,0.0,-0.00359,0.0,0.63996]
[1779424578776,44.04,77695.83,0.0,-0.00359,0.0,0.64009]
[1779424583810,44.04,77695.97,0.0,-0.00359,0.0,0.64]
[1779424589852,44.04,77696.14,0.0,-0.00359,0.0,0.63989]
[1779424594888,44.04,77696.28,0.0,-0.00358,0.0,0.63896]
[1779424599922,44.04,77696.74,0.0,-0.00358,0.0,0.63866]
[1779424604958,44.04,77697.28,0.0,-0.00358,0.0,0.63831]
[1779424609992,44.04,77697.66,0.0,-0.00358,0.0,0.63806]
[1779424615028,44.04,77696.45,0.0,-0.00358,0.0,0.63885]
[1779424621070,44.04,77697.29,0.0,-0.00358,0.0,0.6383]
[1779424626106,44.04,77699.08,0.0,-0.00357,0.0,0.63715]
[1779424631141,44.04,77698.11,0.0,-0.00358,0.0,0.63777]
[1779424637191,44.04,77699.48,0.0,-0.00357,0.0,0.63689]
[1779424642218,44.04,77708.55,0.0,-0.00353,0.0,0.63106]
[1779424647254,44.04,77708.7,0.0,-0.00353,0.0,0.63096]
[1779424652288,44.04,77715.22,0.0,-0.0035,0.0,0.62597]
[1779424657324,44.04,77713.32,0.0,-0.00351,0.0,0.62718]
[1779424662360,44.04,77711.78,0.0,-0.00352,0.0,0.62816]
[1779424667395,44.04,77711.94,0.0,-0.00352,0.0,0.62806]
[1779424672431,44.04,77712.17,0.0,-0.00352,0.0,0.62791]
[1779424677467,44.04,77711.54,0.0,-0.00352,0.0,0.62831]
[1779424682502,44.04,77707.43,0.0,-0.00353,0.0,0.63094]
[1779424687537,44.04,77708.62,0.0,-0.00353,0.0,0.63018]
[1779424692572,44.04,77708.96,0.0,-0.00353,0.0,0.62996]
[1779424697607,44.04,77709.08,0.0,-0.00353,0.0,0.62988]
[1779424702642,44.04,77709.5,0.0,-0.00353,0.0,0.62961]
[1779424707677,44.04,77711.65,0.0,-0.00352,0.0,0.62824]
[1779424716740,44.04,77712.0,0.0,-0.00351,0.0,0.62718]
[1779424721774,44.04,77711.44,0.0,-0.00351,0.0,0.62754]
[1779424726810,44.04,77711.16,0.0,-0.00351,0.0,0.62772]
[1779424731845,44.04,77708.62,0.0,-0.00353,0.0,0.62934]
[1779424737886,44.04,77692.92,0.0,-0.00359,0.0,0.63944]
[1779424742922,44.04,77680.44,0.0,-0.00364,0.0,0.64758]
[1779424747957,44.04,77676.66,0.0,-0.00366,0.0,0.65006]
[1779424752993,44.04,77666.22,0.0,-0.0037,0.0,0.65695]
[1779424758027,44.04,77666.92,0.0,-0.0037,0.0,0.65649]
[1779424763063,44.04,77667.62,0.0,-0.00369,0.0,0.65602]
[1779424768097,44.04,77669.12,0.0,-0.00369,0.0,0.65503]
[1779424773132,44.04,77670.46,0.0,-0.00368,0.0,0.65328]
[1779424779728,44.04,77669.98,0.0,-0.00368,0.0,0.6536]
[1779424785217,44.04,77659.55,0.0,-0.00372,0.0,0.66052]
[1779424790253,44.04,77651.46,0.0,-0.00376,0.0,0.66594]
[1779424795287,44.04,77654.05,0.0,-0.00375,0.0,0.6642]
[1779424800322,44.04,77654.96,0.0,-0.00374,0.0,0.66359]
[1779424809938,44.04,77653.69,0.0,-0.00375,0.0,0.66444]
[1779424815427,44.04,77652.23,0.0,-0.00375,0.0,0.66542]
[1779424820462,44.04,77652.95,0.0,-0.00375,0.0,0.66494]
[1779424825496,44.04,77656.22,0.0,-0.00374,0.0,0.66275]
[1779424830531,44.04,77657.06,0.0,-0.00373,0.0,0.66219]
[1779424837581,44.04,77659.03,0.0,-0.00372,0.0,0.66]
[1779424843628,44.04,77656.5,0.0,-0.00373,0.0,0.66169]
[1779424848663,44.04,77657.2,0.0,-0.00373,0.0,0.66122]
[1779424854700,44.04,77657.2,0.0,-0.00373,0.0,0.66122]
[1779424860297,44.04,77647.92,0.0,-0.00377,0.0,0.66744]
[1779424865784,44.04,77644.31,0.0,-0.00378,0.0,0.66988]
[1779424873834,44.04,77641.35,0.0,-0.0038,0.0,0.67188]
[1779424878869,44.04,77638.03,0.0,-0.00381,0.0,0.67413]
[1779424883904,44.04,77644.85,0.0,-0.00378,0.0,0.66951]
[1779424888940,44.04,77642.66,0.0,-0.00379,0.0,0.67099]
[1779424893975,44.04,77640.53,0.0,-0.0038,0.0,0.67155]
[1779424899009,44.04,77643.54,0.0,-0.00378,0.0,0.66952]
[1779424904046,44.04,77644.09,0.0,-0.00378,0.0,0.66915]
[1779424909086,44.04,77644.04,0.0,-0.00378,0.0,0.66918]
[1779424914120,44.04,77644.59,0.0,-0.00378,0.0,0.66881]
[1779424923737,44.04,77644.6,0.0,-0.00378,0.0,0.66881]
[1779424934261,44.04,77645.29,0.0,-0.00377,0.0,0.66834]
[1779424941309,44.04,77645.07,0.0,-0.00378,0.0,0.66849]
[1779424952383,44.04,77644.84,0.0,-0.00377,0.0,0.66777]
[1779424957421,44.04,77643.61,0.0,-0.00378,0.0,0.6686]
[1779424962455,44.04,77644.13,0.0,-0.00378,0.0,0.66825]
[1779424967490,44.04,77647.6,0.0,-0.00376,0.0,0.66591]
[1779424972525,44.04,77649.75,0.0,-0.00375,0.0,0.66447]
[1779424977561,44.04,77650.19,0.0,-0.00375,0.0,0.66418]
[1779424982596,44.04,77653.8,0.0,-0.00373,0.0,0.66176]
[1779424987631,44.04,77656.17,0.0,-0.00372,0.0,0.66018]
[1779424992666,44.04,77658.1,0.0,-0.00372,0.0,0.65889]
[1779424997702,44.04,77658.87,0.0,-0.00371,0.0,0.65838]
[1779425002736,44.04,77659.5,0.0,-0.00371,0.0,0.65796]
[1779425008779,44.04,77659.97,0.0,-0.00371,0.0,0.65765]
[1779425014374,44.04,77654.72,0.0,-0.00373,0.0,0.66028]
[1779425024444,44.04,77656.05,0.0,-0.00372,0.0,0.65939]
[1779425029927,44.04,77655.68,0.0,-0.00372,0.0,0.65964]
[1779425037003,44.04,77653.23,0.0,-0.00373,0.0,0.66127]
[1779425042043,44.04,77650.12,0.0,-0.00374,0.0,0.66335]
[1779425047079,44.04,77641.51,0.0,-0.00378,0.0,0.66914]
[1779425052114,44.04,77638.71,0.0,-0.00379,0.0,0.67103]
[1779425058155,44.04,77636.0,0.0,-0.00381,0.0,0.67287]
[1779425063191,44.04,77629.39,0.0,-0.00383,0.0,0.67736]
[1779425068226,44.04,77628.33,0.0,-0.00384,0.0,0.67808]
[1779425074268,44.04,77624.89,0.0,-0.00385,0.0,0.67955]
[1779425079304,44.04,77623.26,0.0,-0.00386,0.0,0.68066]
[1779425084338,44.04,77622.35,0.0,-0.00386,0.0,0.68129]
[1779425089379,44.04,77626.02,0.0,-0.00384,0.0,0.67878]
[1779425094410,44.04,77625.15,0.0,-0.00385,0.0,0.67937]
[1779425099445,44.04,77622.24,0.0,-0.00386,0.0,0.68136]
[1779425104479,44.04,77621.63,0.0,-0.00386,0.0,0.68178]
[1779425109520,44.04,77616.99,0.0,-0.00388,0.0,0.68497]
[1779425115560,44.04,77617.25,0.0,-0.00388,0.0,0.68479]
[1779425120597,44.04,77619.37,0.0,-0.00387,0.0,0.68333]
[1779425126638,44.04,77622.87,0.0,-0.00386,0.0,0.68093]
[1779425131674,44.04,77623.41,0.0,-0.00385,0.0,0.67968]
[1779425137716,44.04,77624.17,0.0,-0.00385,0.0,0.67916]
[1779425143757,44.04,77625.69,0.0,-0.00384,0.0,0.67812]
[1779425148793,44.04,77624.61,0.0,-0.00385,0.0,0.67886]
[1779425153827,44.04,77625.95,0.0,-0.00384,0.0,0.67794]
[1779425159870,44.04,77623.94,0.0,-0.00385,0.0,0.67931]
[1779425164905,44.04,77616.88,0.0,-0.00388,0.0,0.68416]
[1779425172963,44.04,77616.75,0.0,-0.00388,0.0,0.68424]
[1779425177998,44.04,77615.17,0.0,-0.00389,0.0,0.68533]
[1779425184046,44.04,77615.76,0.0,-0.00388,0.0,0.68493]
[1779425189081,44.04,77616.75,0.0,-0.00388,0.0,0.68424]
[1779425196683,44.04,77618.07,0.0,-0.00387,0.0,0.68245]
[1779425204187,44.04,77616.21,0.0,-0.00388,0.0,0.68373]
[1779425211237,44.04,77616.07,0.0,-0.00388,0.0,0.68382]
[1779425216271,44.04,77612.01,0.0,-0.0039,0.0,0.68662]
[1779425221305,44.04,77612.83,0.0,-0.00389,0.0,0.68605]
[1779425226341,44.04,77613.83,0.0,-0.00389,0.0,0.68536]
[1779425231376,44.04,77611.87,0.0,-0.0039,0.0,0.68672]
[1779425236411,44.04,77621.21,0.0,-0.00386,0.0,0.68029]
[1779425241445,44.04,77623.91,0.0,-0.00384,0.0,0.67845]
[1779425246482,44.04,77627.78,0.0,-0.00383,0.0,0.67581]
[1779425252523,44.04,77628.39,0.0,-0.00382,0.0,0.67451]
[1779425257559,44.04,77628.27,0.0,-0.00382,0.0,0.67459]
[1779425262597,44.04,77627.45,0.0,-0.00382,0.0,0.67515]
[1779425267630,44.04,77628.54,0.0,-0.00382,0.0,0.67441]
[1779425272665,44.04,77615.61,0.0,-0.00387,0.0,0.68325]
[1779425277703,44.04,77615.75,0.0,-0.00387,0.0,0.68315]
[1779425282738,44.04,77615.16,0.0,-0.00388,0.0,0.68356]
[1779425287772,44.04,77614.61,0.0,-0.00388,0.0,0.68394]
[1779425292806,44.04,77610.7,0.0,-0.0039,0.0,0.68663]
[1779425297841,44.04,77611.82,0.0,-0.00389,0.0,0.68586]
[1779425302877,44.04,77610.97,0.0,-0.0039,0.0,0.68644]
[1779425307912,44.04,77609.08,0.0,-0.0039,0.0,0.68775]
[1779425312953,44.04,77604.85,0.0,-0.00392,0.0,0.68978]
[1779425317989,44.04,77602.17,0.0,-0.00393,0.0,0.69164]
[1779425324030,44.04,77604.55,0.0,-0.00392,0.0,0.68999]
[1779425329065,44.04,77608.37,0.0,-0.0039,0.0,0.68735]
[1779425335110,44.04,77610.14,0.0,-0.00389,0.0,0.68612]
[1779425340143,44.04,77612.07,0.0,-0.00389,0.0,0.68479]
[1779425346189,44.04,77612.96,0.0,-0.00388,0.0,0.68418]
[1779425351220,44.04,77614.39,0.0,-0.00388,0.0,0.6832]
[1779425357811,44.04,77615.8,0.0,-0.00387,0.0,0.68223]
[1779425366324,44.04,77616.63,0.0,-0.00387,0.0,0.68166]
[1779425371361,44.04,77617.77,0.0,-0.00386,0.0,0.67999]
[1779425376394,44.04,77612.91,0.0,-0.00388,0.0,0.68332]
[1779425381430,44.04,77611.5,0.0,-0.00388,0.0,0.6843]
[1779425386465,44.04,77609.49,0.0,-0.00389,0.0,0.68568]
[1779425393514,44.04,77605.9,0.0,-0.00391,0.0,0.68816]
[1779425398550,44.04,77605.26,0.0,-0.00391,0.0,0.6886]
[1779425403585,44.04,77604.03,0.0,-0.00392,0.0,0.68945]
[1779425408620,44.04,77605.37,0.0,-0.00391,0.0,0.68853]
[1779425416677,44.04,77607.29,0.0,-0.0039,0.0,0.6872]
[1779425421714,44.04,77612.8,0.0,-0.00388,0.0,0.6834]
[1779425426750,44.04,77613.51,0.0,-0.00387,0.0,0.68291]
[1779425431784,44.04,77617.34,0.0,-0.00385,0.0,0.6794]
[1779425436821,44.04,77618.55,0.0,-0.00385,0.0,0.67857]
[1779425441856,44.04,77621.47,0.0,-0.00383,0.0,0.67658]
[1779425446889,44.04,77624.86,0.0,-0.00382,0.0,0.67427]
[1779425452936,44.04,77626.9,0.0,-0.00381,0.0,0.67288]
[1779425457971,44.04,77630.43,0.0,-0.0038,0.0,0.67049]
[1779425463024,44.04,77630.99,0.0,-0.00379,0.0,0.67011]
[1779425468062,44.04,77643.28,0.0,-0.00374,0.0,0.66185]
[1779425473094,44.04,77644.27,0.0,-0.00374,0.0,0.66118]
[1779425477122,44.04,77628.46,0.0,-0.0038,0.0,0.67182]
[1779425482168,44.04,77629.8,0.0,-0.0038,0.0,0.67092]
[1779425488737,44.04,77630.37,0.0,-0.0038,0.0,0.67053]
[1779425494247,44.04,77634.13,0.0,-0.00377,0.0,0.66712]
[1779425499283,44.04,77628.94,0.0,-0.0038,0.0,0.67062]
[1779425505323,44.04,77629.21,0.0,-0.0038,0.0,0.67044]
[1779425510359,44.04,77624.49,0.0,-0.00382,0.0,0.67364]
[1779425515394,44.04,77625.43,0.0,-0.00381,0.0,0.673]
[1779425524456,44.04,77624.76,0.0,-0.00382,0.0,0.67345]
[1779425529492,44.04,77631.79,0.0,-0.00378,0.0,0.66869]
[1779425534528,44.04,77631.53,0.0,-0.00379,0.0,0.66887]
[1779425539561,44.04,77631.72,0.0,-0.00379,0.0,0.66874]
[1779425545603,44.04,77631.19,0.0,-0.00379,0.0,0.6691]
[1779425550638,44.04,77630.69,0.0,-0.00379,0.0,0.66944]
[1779425558695,44.04,77631.24,0.0,-0.00378,0.0,0.66819]
[1779425563731,44.04,77630.81,0.0,-0.00378,0.0,0.66848]
[1779425568766,44.04,77635.07,0.0,-0.00377,0.0,0.66561]
[1779425573801,44.04,77628.3,0.0,-0.00379,0.0,0.67018]
[1779425578836,44.04,77631.37,0.0,-0.00378,0.0,0.6681]
[1779425585886,44.04,77632.0,0.0,-0.00378,0.0,0.66768]
[1779425590919,44.04,77632.01,0.0,-0.00378,0.0,0.66767]
[1779425596962,44.04,77633.09,0.0,-0.00377,0.0,0.66694]
[1779425602000,44.04,77633.56,0.0,-0.00377,0.0,0.66663]
[1779425608039,44.04,77633.13,0.0,-0.00377,0.0,0.66691]
[1779425613076,44.04,77630.56,0.0,-0.00378,0.0,0.66777]
[1779425618112,44.04,77628.64,0.0,-0.00379,0.0,0.66907]
[1779425623146,44.04,77625.19,0.0,-0.0038,0.0,0.6714]
[1779425629191,44.04,77626.51,0.0,-0.0038,0.0,0.67051]
[1779425634226,44.04,77625.45,0.0,-0.0038,0.0,0.67123]
[1779425639800,44.04,77625.39,0.0,-0.0038,0.0,0.67127]
[1779425645305,44.04,77624.28,0.0,-0.00381,0.0,0.67202]
[1779425650338,44.04,77621.3,0.0,-0.00382,0.0,0.67404]
[1779425656381,44.04,77622.01,0.0,-0.00382,0.0,0.67356]
[1779425662425,44.04,77624.3,0.0,-0.00381,0.0,0.67201]
[1779425667459,44.04,77625.28,0.0,-0.0038,0.0,0.67134]
[1779425672494,44.04,77625.21,0.0,-0.0038,0.0,0.67051]
[1779425677530,44.04,77626.47,0.0,-0.00379,0.0,0.66966]
[1779425683572,44.04,77626.81,0.0,-0.00379,0.0,0.66943]
[1779425688611,44.04,77627.84,0.0,-0.00379,0.0,0.66873]
[1779425692637,44.04,77596.13,0.0,-0.00393,0.0,0.69045]
[1779425697672,44.04,77592.17,0.0,-0.00394,0.0,0.6932]
[1779425702707,44.04,77589.81,0.0,-0.00395,0.0,0.69485]
[1779425707741,44.04,77590.34,0.0,-0.00395,0.0,0.69448]
[1779425712777,44.04,77591.47,0.0,-0.00395,0.0,0.69369]
[1779425717811,44.04,77591.03,0.0,-0.00395,0.0,0.694]
[1779425725867,44.04,77590.16,0.0,-0.00395,0.0,0.6946]
[1779425730903,44.04,77589.58,0.0,-0.00396,0.0,0.69501]
[1779425739965,44.04,77589.66,0.0,-0.00395,0.0,0.69405]
[1779425745004,44.04,77589.85,0.0,-0.00395,0.0,0.69392]
[1779425750035,44.04,77591.02,0.0,-0.00394,0.0,0.6931]
[1779425755072,44.04,77593.71,0.0,-0.00393,0.0,0.69123]
[1779425760106,44.04,77595.33,0.0,-0.00393,0.0,0.69011]
[1779425765141,44.04,77594.63,0.0,-0.00393,0.0,0.69059]
[1779425770175,44.04,77596.77,0.0,-0.00392,0.0,0.68911]
[1779425775210,44.04,77602.4,0.0,-0.00389,0.0,0.68521]
[1779425780246,44.04,77602.52,0.0,-0.00389,0.0,0.68513]
[1779425785281,44.04,77607.11,0.0,-0.00387,0.0,0.68197]
[1779425790326,44.04,77607.75,0.0,-0.00387,0.0,0.68153]
[1779425795353,44.04,77609.86,0.0,-0.00386,0.0,0.67919]
[1779425801397,44.04,77609.73,0.0,-0.00386,0.0,0.67928]
[1779425806433,44.04,77609.78,0.0,-0.00386,0.0,0.67925]
[1779425813481,44.04,77610.1,0.0,-0.00385,0.0,0.67903]
[1779425821067,44.04,77607.21,0.0,-0.00387,0.0,0.68101]
[1779425826576,44.04,77609.04,0.0,-0.00386,0.0,0.67976]
[1779425832614,44.04,77609.47,0.0,-0.00386,0.0,0.67946]
[1779425841207,44.04,77610.05,0.0,-0.00386,0.0,0.67906]
[1779425846712,44.04,77609.83,0.0,-0.00386,0.0,0.67921]
[1779425851746,44.04,77609.34,0.0,-0.00385,0.0,0.67866]
[1779425861347,44.04,77607.92,0.0,-0.00386,0.0,0.67963]
[1779425866853,44.04,77611.89,0.0,-0.00384,0.0,0.67692]
[1779425871888,44.04,77612.38,0.0,-0.00384,0.0,0.67658]
[1779425876923,44.04,77611.88,0.0,-0.00384,0.0,0.67693]
[1779425881960,44.04,77612.44,0.0,-0.00384,0.0,0.67654]
[1779425886997,44.04,77610.51,0.0,-0.00385,0.0,0.67786]
[1779425893039,44.04,77609.94,0.0,-0.00385,0.0,0.67825]
[1779425898074,44.04,77608.24,0.0,-0.00386,0.0,0.67941]
[1779425904116,44.04,77608.6,0.0,-0.00386,0.0,0.67917]
[1779425909151,44.04,77607.83,0.0,-0.00386,0.0,0.6797]
[1779425914186,44.04,77606.9,0.0,-0.00386,0.0,0.67944]
[1779425919221,44.04,77606.46,0.0,-0.00386,0.0,0.67975]
[1779425925262,44.04,77604.16,0.0,-0.00387,0.0,0.68132]
[1779425931304,44.04,77606.39,0.0,-0.00386,0.0,0.67979]
[1779425937346,44.04,77606.07,0.0,-0.00386,0.0,0.68001]
[1779425942382,44.04,77606.4,0.0,-0.00386,0.0,0.67979]
[1779425947416,44.04,77605.44,0.0,-0.00387,0.0,0.68045]
[1779425953464,44.04,77605.77,0.0,-0.00386,0.0,0.68022]
[1779425958499,44.04,77605.97,0.0,-0.00386,0.0,0.68008]
[1779425963534,44.04,77605.93,0.0,-0.00386,0.0,0.68011]
[1779425968568,44.04,77604.33,0.0,-0.00387,0.0,0.68121]
[1779425973603,44.04,77604.52,0.0,-0.00386,0.0,0.68019]
[1779425978668,44.04,77605.94,0.0,-0.00386,0.0,0.67921]
[1779425983707,44.04,77606.64,0.0,-0.00386,0.0,0.67873]
[1779425988737,44.04,77607.82,0.0,-0.00385,0.0,0.67793]
[1779425997802,44.04,77608.63,0.0,-0.00385,0.0,0.67737]
[1779426002836,44.04,77604.7,0.0,-0.00386,0.0,0.68006]
[1779426007872,44.04,77597.15,0.0,-0.0039,0.0,0.68526]
[1779426013913,44.04,77607.85,0.0,-0.00385,0.0,0.67791]
[1779426018949,44.04,77607.49,0.0,-0.00385,0.0,0.67815]
[1779426023984,44.04,77607.16,0.0,-0.00385,0.0,0.67838]
[1779426029025,44.04,77605.62,0.0,-0.00386,0.0,0.67943]
[1779426034066,44.04,77606.55,0.0,-0.00385,0.0,0.67791]
[1779426039092,44.04,77603.39,0.0,-0.00386,0.0,0.68007]
[1779426044126,44.04,77602.0,0.0,-0.00387,0.0,0.68103]
[1779426050168,44.04,77603.39,0.0,-0.00386,0.0,0.68007]
[1779426056211,44.04,77603.94,0.0,-0.00386,0.0,0.6797]
[1779426062254,44.04,77601.83,0.0,-0.00387,0.0,0.68114]
[1779426068294,44.04,77599.56,0.0,-0.00388,0.0,0.6827]
[1779426080376,44.04,77591.51,0.0,-0.00392,0.0,0.68826]
[1779426089441,44.04,77590.11,0.0,-0.00392,0.0,0.68924]
[1779426102533,44.04,77591.8,0.0,-0.00391,0.0,0.68717]
[1779426111595,44.04,77589.66,0.0,-0.00392,0.0,0.68865]
[1779426116631,44.04,77590.69,0.0,-0.00392,0.0,0.68793]
[1779426123185,44.04,77591.4,0.0,-0.00391,0.0,0.68744]
[1779426133255,44.04,77592.01,0.0,-0.00391,0.0,0.68702]
[1779426138784,44.04,77593.29,0.0,-0.0039,0.0,0.68614]
[1779426144826,44.04,77599.98,0.0,-0.00387,0.0,0.68152]
[1779426149862,44.04,77600.15,0.0,-0.00387,0.0,0.68141]
[1779426154898,44.04,77603.13,0.0,-0.00386,0.0,0.67847]
[1779426159936,44.04,77608.32,0.0,-0.00383,0.0,0.67493]
[1779426164981,44.04,77609.14,0.0,-0.00383,0.0,0.67437]
[1779426170014,44.04,77610.94,0.0,-0.00382,0.0,0.67314]
[1779426175050,44.04,77611.04,0.0,-0.00382,0.0,0.67307]
[1779426181092,44.04,77609.94,0.0,-0.00383,0.0,0.67382]
[1779426186130,44.04,77609.95,0.0,-0.00383,0.0,0.67382]
[1779426191161,44.04,77611.0,0.0,-0.00382,0.0,0.6731]
[1779426196196,44.04,77610.77,0.0,-0.00382,0.0,0.67326]
[1779426201231,44.04,77608.13,0.0,-0.00383,0.0,0.67506]
[1779426207275,44.04,77607.48,0.0,-0.00384,0.0,0.6755]
[1779426212312,44.04,77600.52,0.0,-0.00386,0.0,0.67937]
[1779426213318,44.04,77583.56,0.0,-0.00394,0.0,0.69109]
[1779426218352,44.04,77580.3,0.0,-0.00395,0.0,0.69336]
[1779426223389,44.04,77585.18,0.0,-0.00393,0.0,0.68996]
[1779426229430,44.04,77585.81,0.0,-0.00393,0.0,0.68952]
[1779426234464,44.04,77580.91,0.0,-0.00395,0.0,0.69293]
[1779426239499,44.04,77578.06,0.0,-0.00396,0.0,0.69492]
[1779426244536,44.04,77577.53,0.0,-0.00396,0.0,0.69529]
[1779426249570,44.04,77583.29,0.0,-0.00394,0.0,0.69128]
[1779426254605,44.04,77584.56,0.0,-0.00393,0.0,0.69039]
[1779426259640,44.04,77585.74,0.0,-0.00393,0.0,0.68957]
[1779426264676,44.04,77585.66,0.0,-0.00393,0.0,0.68963]
[1779426269710,44.04,77587.61,0.0,-0.00392,0.0,0.68827]
[1779426274746,44.04,77587.46,0.0,-0.00392,0.0,0.68748]
[1779426279781,44.04,77584.48,0.0,-0.00393,0.0,0.68955]
[1779426284817,44.04,77595.59,0.0,-0.00388,0.0,0.68187]
[1779426289851,44.04,77597.06,0.0,-0.00387,0.0,0.68085]
[1779426294891,44.04,77601.19,0.0,-0.00385,0.0,0.67802]
[1779426299922,44.04,77595.68,0.0,-0.00388,0.0,0.6818]
[1779426304963,44.04,77600.01,0.0,-0.00386,0.0,0.67883]
[1779426312016,44.04,77601.47,0.0,-0.00385,0.0,0.67783]
[1779426317058,44.04,77599.15,0.0,-0.00386,0.0,0.67942]
[1779426322086,44.04,77596.5,0.0,-0.00388,0.0,0.68124]
[1779426332161,44.04,77597.88,0.0,-0.00386,0.0,0.6794]
[1779426341223,44.04,77601.4,0.0,-0.00385,0.0,0.67699]
[1779426348275,44.04,77604.91,0.0,-0.00383,0.0,0.67459]
[1779426353310,44.04,77606.76,0.0,-0.00383,0.0,0.67333]
[1779426358344,44.04,77607.22,0.0,-0.00382,0.0,0.67302]
[1779426363382,44.04,77607.72,0.0,-0.00382,0.0,0.67268]
[1779426368415,44.04,77612.91,0.0,-0.0038,0.0,0.66916]
[1779426373451,44.04,77616.18,0.0,-0.00378,0.0,0.66695]
[1779426378486,44.04,77619.21,0.0,-0.00377,0.0,0.66491]
[1779426383519,44.04,77618.61,0.0,-0.00377,0.0,0.66531]
[1779426388555,44.04,77617.36,0.0,-0.00378,0.0,0.66615]
[1779426393589,44.04,77628.43,0.0,-0.00373,0.0,0.65785]
[1779426398625,44.04,77628.84,0.0,-0.00373,0.0,0.65758]
[1779426403662,44.04,77627.7,0.0,-0.00373,0.0,0.65834]
[1779426408697,44.04,77628.2,0.0,-0.00373,0.0,0.65801]
[1779426414739,44.04,77628.55,0.0,-0.00373,0.0,0.65777]
[1779426419774,44.04,77628.07,0.0,-0.00373,0.0,0.65809]
[1779426425816,44.04,77626.57,0.0,-0.00373,0.0,0.6591]
[1779426431858,44.04,77625.24,0.0,-0.00374,0.0,0.65999]
[1779426436892,44.04,77633.79,0.0,-0.0037,0.0,0.65429]
[1779426441927,44.04,77633.78,0.0,-0.0037,0.0,0.65429]
[1779426447981,44.04,77632.33,0.0,-0.00371,0.0,0.65526]
[1779426455029,44.04,77622.16,0.0,-0.00375,0.0,0.66118]
[1779426460054,44.04,77631.51,0.0,-0.00371,0.0,0.65493]
[1779426465089,44.04,77632.51,0.0,-0.0037,0.0,0.65427]
[1779426470124,44.04,77629.89,0.0,-0.00372,0.0,0.65601]
[1779426475331,44.04,77631.06,0.0,-0.00371,0.0,0.65523]
[1779426481223,44.04,77638.15,0.0,-0.00368,0.0,0.65053]
[1779426486261,44.04,77635.12,0.0,-0.00369,0.0,0.65254]
[1779426491297,44.04,77635.3,0.0,-0.00369,0.0,0.65242]
[1779426496331,44.04,77633.4,0.0,-0.0037,0.0,0.65368]
[1779426501368,44.04,77630.98,0.0,-0.00371,0.0,0.65529]
[1779426506402,44.04,77626.89,0.0,-0.00373,0.0,0.65801]
[1779426511437,44.04,77625.4,0.0,-0.00373,0.0,0.65814]
[1779426517988,44.04,77624.5,0.0,-0.00373,0.0,0.65874]
[1779426523521,44.04,77624.09,0.0,-0.00374,0.0,0.65901]
[1779426530569,44.04,77622.2,0.0,-0.00374,0.0,0.66028]
[1779426535605,44.04,77621.64,0.0,-0.00375,0.0,0.66065]
[1779426540641,44.04,77621.77,0.0,-0.00375,0.0,0.66056]
[1779426545676,44.04,77619.88,0.0,-0.00375,0.0,0.66183]
[1779426551718,44.04,77619.73,0.0,-0.00375,0.0,0.66193]
[1779426557760,44.04,77619.24,0.0,-0.00376,0.0,0.66226]
[1779426562797,44.04,77621.11,0.0,-0.00375,0.0,0.66101]
[1779426567832,44.04,77621.41,0.0,-0.00375,0.0,0.6608]
[1779426573873,44.04,77621.36,0.0,-0.00374,0.0,0.65997]
[1779426583943,44.04,77621.82,0.0,-0.00374,0.0,0.65966]
[1779426593007,44.04,77621.66,0.0,-0.00374,0.0,0.65976]
[1779426601065,44.04,77622.24,0.0,-0.00374,0.0,0.65938]
[1779426606113,44.04,77624.57,0.0,-0.00373,0.0,0.65782]
[1779426611148,44.04,77642.82,0.0,-0.00365,0.0,0.64574]
[1779426616185,44.04,77646.65,0.0,-0.00364,0.0,0.64323]
[1779426621219,44.04,77652.69,0.0,-0.00361,0.0,0.63928]
[1779426627260,44.04,77654.49,0.0,-0.0036,0.0,0.63811]
[1779426632296,44.04,77657.22,0.0,-0.00359,0.0,0.63549]
[1779426637330,44.04,77659.9,0.0,-0.00358,0.0,0.63376]
[1779426642369,44.04,77661.35,0.0,-0.00357,0.0,0.63282]
[1779426647401,44.04,77657.48,0.0,-0.00359,0.0,0.63532]
[1779426652439,44.04,77645.11,0.0,-0.00364,0.0,0.64338]
[1779426657475,44.04,77642.89,0.0,-0.00365,0.0,0.64483]
[1779426662511,44.04,77640.26,0.0,-0.00366,0.0,0.64656]
[1779426668552,44.04,77639.8,0.0,-0.00366,0.0,0.64686]
[1779426673587,44.04,77640.26,0.0,-0.00366,0.0,0.64656]
[1779426678622,44.04,77639.87,0.0,-0.00366,0.0,0.64682]
[1779426683657,44.04,77628.79,0.0,-0.00371,0.0,0.65414]
[1779426691712,44.04,77625.88,0.0,-0.00371,0.0,0.65521]
[1779426696747,44.04,77624.89,0.0,-0.00372,0.0,0.65587]
[1779426702790,44.04,77619.3,0.0,-0.00374,0.0,0.6596]
[1779426707825,44.04,77615.78,0.0,-0.00376,0.0,0.66196]
[1779426712861,44.04,77618.19,0.0,-0.00375,0.0,0.66034]
[1779426717897,44.04,77615.31,0.0,-0.00376,0.0,0.66227]
[1779426722930,44.04,77615.19,0.0,-0.00376,0.0,0.66235]
[1779426727967,44.04,77618.68,0.0,-0.00374,0.0,0.66001]
[1779426733001,44.04,77620.68,0.0,-0.00374,0.0,0.65868]
[1779426740051,44.04,77621.68,0.0,-0.00373,0.0,0.65801]
[1779426745086,44.04,77624.12,0.0,-0.00372,0.0,0.65638]
[1779426752135,44.04,77625.91,0.0,-0.00371,0.0,0.65432]
[1779426757169,44.04,77625.83,0.0,-0.00371,0.0,0.65437]
[1779426762205,44.04,77626.96,0.0,-0.0037,0.0,0.65362]
[1779426767239,44.04,77627.32,0.0,-0.0037,0.0,0.65338]
[1779426772275,44.04,77628.8,0.0,-0.0037,0.0,0.6524]
[1779426777312,44.04,77628.64,0.0,-0.0037,0.0,0.65251]
[1779426782345,44.04,77630.03,0.0,-0.00369,0.0,0.65159]
[1779426790400,44.04,77630.19,0.0,-0.00369,0.0,0.65148]
[1779426795435,44.04,77632.21,0.0,-0.00368,0.0,0.65015]
[1779426801478,44.04,77632.36,0.0,-0.00368,0.0,0.65005]
[1779426807023,44.04,77632.75,0.0,-0.00368,0.0,0.64979]
[1779426812555,44.04,77632.8,0.0,-0.00367,0.0,0.64889]
[1779426817600,44.04,77639.44,0.0,-0.00365,0.0,0.64452]
[1779426822626,44.04,77632.42,0.0,-0.00368,0.0,0.64914]
[1779426827660,44.04,77630.93,0.0,-0.00368,0.0,0.65013]
[1779426832694,44.04,77630.36,0.0,-0.00368,0.0,0.65051]
[1779426841758,44.04,77627.39,0.0,-0.0037,0.0,0.65247]
[1779426847302,44.04,77625.85,0.0,-0.0037,0.0,0.65349]
[1779426852834,44.04,77623.94,0.0,-0.00371,0.0,0.65476]
[1779426858877,44.04,77623.8,0.0,-0.00371,0.0,0.65486]
[1779426864920,44.04,77623.17,0.0,-0.00372,0.0,0.65528]
[1779426871969,44.04,77622.31,0.0,-0.00371,0.0,0.65498]
[1779426877512,44.04,77622.31,0.0,-0.00371,0.0,0.65498]
[1779426885060,44.04,77624.06,0.0,-0.00371,0.0,0.65382]
[1779426890096,44.04,77620.22,0.0,-0.00372,0.0,0.65637]
[1779426895130,44.04,77621.46,0.0,-0.00372,0.0,0.65554]
[1779426901174,44.04,77624.32,0.0,-0.00371,0.0,0.65364]
[1779426906208,44.04,77629.72,0.0,-0.00368,0.0,0.65006]
[1779426911243,44.04,77631.18,0.0,-0.00368,0.0,0.6491]
[1779426918295,44.04,77633.51,0.0,-0.00367,0.0,0.64756]
[1779426923328,44.04,77631.0,0.0,-0.00368,0.0,0.64922]
[1779426928362,44.04,77632.48,0.0,-0.00367,0.0,0.64824]
[1779426933399,44.04,77629.28,0.0,-0.00368,0.0,0.64949]
[1779426938434,44.04,77624.43,0.0,-0.0037,0.0,0.6527]
[1779426944475,44.04,77623.54,0.0,-0.0037,0.0,0.65329]
[1779426949511,44.04,77622.5,0.0,-0.00371,0.0,0.65398]
[1779426956560,44.04,77622.1,0.0,-0.00371,0.0,0.65425]
[1779426961594,44.04,77623.67,0.0,-0.0037,0.0,0.65321]
[1779426966630,44.04,77623.74,0.0,-0.0037,0.0,0.65316]
[1779426971665,44.04,77622.72,0.0,-0.00371,0.0,0.65384]
[1779426978212,44.04,77622.94,0.0,-0.00371,0.0,0.65369]
[1779426983748,44.04,77619.7,0.0,-0.00372,0.0,0.65585]
[1779426988785,44.04,77619.66,0.0,-0.00372,0.0,0.65587]
[1779426995834,44.04,77619.82,0.0,-0.00372,0.0,0.6549]
[1779427006908,44.04,77618.52,0.0,-0.00372,0.0,0.65576]
[1779427016979,44.04,77619.29,0.0,-0.00372,0.0,0.65525]
[1779427022017,44.04,77622.37,0.0,-0.0037,0.0,0.6532]
[1779427028562,44.04,77623.33,0.0,-0.0037,0.0,0.65257]
[1779427034101,44.04,77623.33,0.0,-0.0037,0.0,0.65257]
[1779427048703,44.04,77628.2,0.0,-0.00368,0.0,0.64934]
[1779427054240,44.04,77631.25,0.0,-0.00366,0.0,0.64647]
[1779427059276,44.04,77629.86,0.0,-0.00367,0.0,0.64738]
[1779427064312,44.04,77628.25,0.0,-0.00367,0.0,0.64845]
[1779427070353,44.04,77627.27,0.0,-0.00368,0.0,0.64909]
[1779427075389,44.04,77625.67,0.0,-0.00369,0.0,0.65015]
[1779427081430,44.04,77625.3,0.0,-0.00369,0.0,0.65039]
[1779427087473,44.04,77624.48,0.0,-0.00369,0.0,0.65094]
[1779427094521,44.04,77626.45,0.0,-0.00368,0.0,0.64963]
[1779427105097,44.04,77627.07,0.0,-0.00368,0.0,0.64922]
[1779427110634,44.04,77626.94,0.0,-0.00368,0.0,0.64931]
[1779427115672,44.04,77625.23,0.0,-0.00368,0.0,0.64958]
[1779427121712,44.04,77623.44,0.0,-0.00369,0.0,0.65076]
[1779427130775,44.04,77625.98,0.0,-0.00368,0.0,0.64908]
[1779427135809,44.04,77617.65,0.0,-0.00371,0.0,0.6546]
[1779427140845,44.04,77617.81,0.0,-0.00371,0.0,0.6545]
[1779427145880,44.04,77618.55,0.0,-0.00371,0.0,0.65401]
[1779427150916,44.04,77620.88,0.0,-0.0037,0.0,0.65246]
[1779427155950,44.04,77624.2,0.0,-0.00369,0.0,0.65026]
[1779427160984,44.04,77625.26,0.0,-0.00368,0.0,0.64956]
[1779427167028,44.04,77625.15,0.0,-0.00368,0.0,0.64963]
[1779427172063,44.04,77625.16,0.0,-0.00368,0.0,0.64876]
[1779427184657,44.04,77625.17,0.0,-0.00368,0.0,0.64875]
[1779427190192,44.04,77625.17,0.0,-0.00368,0.0,0.64875]
[1779427196235,44.04,77623.39,0.0,-0.00369,0.0,0.64993]
[1779427201269,44.04,77626.14,0.0,-0.00367,0.0,0.64811]
[1779427207312,44.04,77627.14,0.0,-0.00367,0.0,0.64745]
[1779427212348,44.04,77630.7,0.0,-0.00365,0.0,0.64511]
[1779427217383,44.04,77626.22,0.0,-0.00367,0.0,0.64806]
[1779427223425,44.04,77625.23,0.0,-0.00368,0.0,0.64871]
[1779427228459,44.04,77622.16,0.0,-0.00369,0.0,0.65074]
[1779427234502,44.04,77621.54,0.0,-0.00369,0.0,0.65029]
[1779427241551,44.04,77621.28,0.0,-0.00369,0.0,0.65046]
[1779427246586,44.04,77620.93,0.0,-0.00369,0.0,0.65069]
[1779427252627,44.04,77620.79,0.0,-0.00369,0.0,0.65078]
[1779427257662,44.04,77607.33,0.0,-0.00375,0.0,0.65975]
[1779427265719,44.04,77611.56,0.0,-0.00373,0.0,0.65692]
[1779427271762,44.04,77611.25,0.0,-0.00373,0.0,0.65713]
[1779427277803,44.04,77610.68,0.0,-0.00374,0.0,0.65751]
[1779427282838,44.04,77610.14,0.0,-0.00374,0.0,0.65787]
[1779427288880,44.04,77609.49,0.0,-0.00374,0.0,0.65831]
[1779427293916,44.04,77609.09,0.0,-0.00374,0.0,0.6577]
[1779427298953,44.04,77600.94,0.0,-0.00377,0.0,0.66317]
[1779427303989,44.04,77602.52,0.0,-0.00377,0.0,0.66211]
[1779427309027,44.04,77601.85,0.0,-0.00377,0.0,0.66256]
[1779427314061,44.04,77600.94,0.0,-0.00377,0.0,0.66317]
[1779427319096,44.04,77601.11,0.0,-0.00377,0.0,0.66305]
[1779427325643,44.04,77600.81,0.0,-0.00377,0.0,0.66326]
[1779427331183,44.04,77602.25,0.0,-0.00377,0.0,0.66229]
[1779427336217,44.04,77603.29,0.0,-0.00376,0.0,0.66159]
[1779427341252,44.04,77602.83,0.0,-0.00376,0.0,0.6619]
[1779427346286,44.04,77603.37,0.0,-0.00376,0.0,0.66153]
[1779427351322,44.04,77603.39,0.0,-0.00376,0.0,0.66064]
[1779427356357,44.04,77603.69,0.0,-0.00376,0.0,0.66044]
[1779427362398,44.04,77600.18,0.0,-0.00377,0.0,0.6628]
[1779427367433,44.04,77603.78,0.0,-0.00376,0.0,0.66038]
[1779427372469,44.04,77605.06,0.0,-0.00375,0.0,0.65952]
[1779427377503,44.04,77607.56,0.0,-0.00374,0.0,0.65785]
[1779427382539,44.04,77606.26,0.0,-0.00374,0.0,0.65872]
[1779427387574,44.04,77601.5,0.0,-0.00376,0.0,0.66191]
[1779427392608,44.04,77600.28,0.0,-0.00377,0.0,0.66273]
[1779427400666,44.04,77599.28,0.0,-0.00377,0.0,0.66341]
[1779427405699,44.04,77598.03,0.0,-0.00378,0.0,0.66425]
[1779427413756,44.04,77596.25,0.0,-0.00378,0.0,0.66457]
[1779427418791,44.04,77582.58,0.0,-0.00384,0.0,0.67385]
[1779427423826,44.04,77575.5,0.0,-0.00387,0.0,0.6787]
[1779427429869,44.04,77575.98,0.0,-0.00387,0.0,0.67837]
[1779427435910,44.04,77567.65,0.0,-0.00391,0.0,0.68412]
[1779427438933,44.04,77545.2,0.0,-0.00401,0.0,0.69981]
[1779427443970,44.04,77545.0,0.0,-0.00401,0.0,0.69995]
[1779427449002,44.04,77543.49,0.0,-0.00402,0.0,0.70101]
[1779427454039,44.04,77543.9,0.0,-0.00402,0.0,0.70072]
[1779427463101,44.04,77544.39,0.0,-0.00401,0.0,0.70038]
[1779427468137,44.04,77529.42,0.0,-0.00408,0.0,0.71102]
[1779427473175,44.04,77520.01,0.0,-0.00412,0.0,0.71685]
[1779427478213,44.04,77516.39,0.0,-0.00414,0.0,0.71946]
[1779427483243,44.04,77516.26,0.0,-0.00414,0.0,0.71956]
[1779427488788,44.04,77516.78,0.0,-0.00414,0.0,0.71918]
[1779427494323,44.04,77516.84,0.0,-0.00414,0.0,0.71914]
[1779427499357,44.04,77517.15,0.0,-0.00414,0.0,0.71891]
[1779427504394,44.04,77516.98,0.0,-0.00414,0.0,0.71904]
[1779427509429,44.04,77521.45,0.0,-0.00411,0.0,0.71581]
[1779427514464,44.04,77524.55,0.0,-0.0041,0.0,0.71358]
[1779427519499,44.04,77526.71,0.0,-0.00409,0.0,0.71203]
[1779427524533,44.04,77528.07,0.0,-0.00408,0.0,0.71106]
[1779427529569,44.04,77531.59,0.0,-0.00407,0.0,0.70855]
[1779427534604,44.04,77532.12,0.0,-0.00406,0.0,0.70724]
[1779427539638,44.04,77541.58,0.0,-0.00402,0.0,0.70053]
[1779427544674,44.04,77541.18,0.0,-0.00402,0.0,0.70081]
[1779427549708,44.04,77539.87,0.0,-0.00402,0.0,0.70174]
[1779427554744,44.04,77541.7,0.0,-0.00402,0.0,0.70045]
[1779427559779,44.04,77539.21,0.0,-0.00403,0.0,0.70221]
[1779427564814,44.04,77538.3,0.0,-0.00403,0.0,0.70285]
[1779427569849,44.04,77538.65,0.0,-0.00403,0.0,0.7026]
[1779427574885,44.04,77543.39,0.0,-0.00401,0.0,0.69925]
[1779427579920,44.04,77544.15,0.0,-0.004,0.0,0.69872]
[1779427584954,44.04,77543.18,0.0,-0.00401,0.0,0.6994]
[1779427589988,44.04,77542.63,0.0,-0.00401,0.0,0.69979]
[1779427595025,44.04,77544.9,0.0,-0.004,0.0,0.69728]
[1779427600063,44.04,77543.13,0.0,-0.004,0.0,0.69852]
[1779427607111,44.04,77543.47,0.0,-0.004,0.0,0.69828]
[1779427617182,44.04,77542.99,0.0,-0.004,0.0,0.69862]
[1779427622219,44.04,77541.61,0.0,-0.00401,0.0,0.69959]
[1779427628258,44.04,77541.54,0.0,-0.00401,0.0,0.69964]
[1779427633293,44.04,77539.41,0.0,-0.00402,0.0,0.70115]
[1779427638329,44.04,77539.82,0.0,-0.00402,0.0,0.70086]
[1779427643366,44.04,77540.12,0.0,-0.00402,0.0,0.70065]
[1779427648400,44.04,77537.77,0.0,-0.00403,0.0,0.70231]
[1779427654443,44.04,77536.67,0.0,-0.00403,0.0,0.70217]
[1779427659987,44.04,77525.54,0.0,-0.00408,0.0,0.71009]
[1779427665521,44.04,77525.69,0.0,-0.00408,0.0,0.70999]
[1779427670561,44.04,77539.38,0.0,-0.00402,0.0,0.70025]
[1779427675596,44.04,77532.0,0.0,-0.00405,0.0,0.70549]
[1779427680631,44.04,77530.52,0.0,-0.00406,0.0,0.70654]
[1779427685666,44.04,77531.58,0.0,-0.00405,0.0,0.70578]
[1779427692714,44.04,77533.04,0.0,-0.00405,0.0,0.70475]
[1779427697751,44.04,77535.81,0.0,-0.00403,0.0,0.70278]
[1779427702785,44.04,77534.14,0.0,-0.00404,0.0,0.70396]
[1779427707823,44.04,77534.16,0.0,-0.00404,0.0,0.70395]
[1779427712855,44.04,77536.27,0.0,-0.00403,0.0,0.70154]
[1779427717891,44.04,77536.68,0.0,-0.00402,0.0,0.70125]
[1779427722926,44.04,77536.68,0.0,-0.00402,0.0,0.70125]
[1779427727961,44.04,77534.65,0.0,-0.00403,0.0,0.70268]
[1779427732996,44.04,77541.21,0.0,-0.004,0.0,0.69805]
[1779427738031,44.04,77541.65,0.0,-0.004,0.0,0.69774]
[1779427745083,44.04,77541.66,0.0,-0.004,0.0,0.69773]
[1779427750118,44.04,77541.7,0.0,-0.004,0.0,0.6977]
[1779427755152,44.04,77542.0,0.0,-0.004,0.0,0.69749]
[1779427760189,44.04,77542.22,0.0,-0.004,0.0,0.69733]
[1779427765228,44.04,77542.8,0.0,-0.004,0.0,0.69693]
[1779427770260,44.04,77545.45,0.0,-0.00398,0.0,0.69506]
[1779427775295,44.04,77544.82,0.0,-0.00398,0.0,0.69459]
[1779427780331,44.04,77547.76,0.0,-0.00397,0.0,0.69253]
[1779427786372,44.04,77552.56,0.0,-0.00395,0.0,0.68918]
[1779427791409,44.04,77551.3,0.0,-0.00395,0.0,0.69006]
[1779427796446,44.04,77550.45,0.0,-0.00396,0.0,0.69065]
[1779427801482,44.04,77550.36,0.0,-0.00396,0.0,0.69072]
[1779427806518,44.04,77554.95,0.0,-0.00394,0.0,0.68752]
[1779427812560,44.04,77554.75,0.0,-0.00394,0.0,0.68765]
[1779427817595,44.04,77560.11,0.0,-0.00391,0.0,0.68393]
[1779427822643,44.04,77560.14,0.0,-0.00391,0.0,0.68391]
[1779427827673,44.04,77559.74,0.0,-0.00391,0.0,0.68419]
[1779427832709,44.04,77563.05,0.0,-0.00389,0.0,0.681]
[1779427837743,44.04,77569.91,0.0,-0.00386,0.0,0.67628]
[1779427844794,44.04,77575.57,0.0,-0.00384,0.0,0.67241]
[1779427849829,44.04,77566.53,0.0,-0.00388,0.0,0.6786]
[1779427854863,44.04,77565.29,0.0,-0.00388,0.0,0.67946]
[1779427861399,44.04,77565.65,0.0,-0.00388,0.0,0.67921]
[1779427868969,44.04,77563.24,0.0,-0.00389,0.0,0.68087]
[1779427871474,44.04,77546.83,0.0,-0.00397,0.0,0.69227]
[1779427877030,44.04,77555.33,0.0,-0.00393,0.0,0.68635]
[1779427882066,44.04,77552.83,0.0,-0.00394,0.0,0.68809]
[1779427887101,44.04,77550.11,0.0,-0.00395,0.0,0.68998]
[1779427892136,44.04,77549.09,0.0,-0.00395,0.0,0.68979]
[1779427897171,44.04,77548.25,0.0,-0.00396,0.0,0.69037]
[1779427902206,44.04,77544.05,0.0,-0.00397,0.0,0.69331]
[1779427907241,44.04,77544.18,0.0,-0.00397,0.0,0.69322]
[1779427915297,44.04,77545.95,0.0,-0.00397,0.0,0.69198]
[1779427920332,44.04,77545.54,0.0,-0.00397,0.0,0.69227]
[1779427925367,44.04,77540.97,0.0,-0.00399,0.0,0.69547]
[1779427931409,44.04,77537.89,0.0,-0.004,0.0,0.69764]
[1779427936443,44.04,77537.68,0.0,-0.004,0.0,0.69779]
[1779427942486,44.04,77537.79,0.0,-0.004,0.0,0.69771]
[1779427948528,44.04,77538.72,0.0,-0.004,0.0,0.69706]
[1779427953563,44.04,77538.66,0.0,-0.00399,0.0,0.69618]
[1779427958599,44.04,77544.3,0.0,-0.00397,0.0,0.69223]
[1779427963634,44.04,77545.68,0.0,-0.00396,0.0,0.69126]
[1779427968670,44.04,77551.35,0.0,-0.00394,0.0,0.68731]
[1779427974712,44.04,77550.6,0.0,-0.00394,0.0,0.68783]
[1779427977732,44.04,77535.21,0.0,-0.00401,0.0,0.69862]
[1779427982768,44.04,77536.97,0.0,-0.004,0.0,0.69737]
[1779427987803,44.04,77536.75,0.0,-0.004,0.0,0.69753]
[1779427992839,44.04,77536.78,0.0,-0.004,0.0,0.69751]
[1779427997874,44.04,77537.48,0.0,-0.004,0.0,0.69702]
[1779428002910,44.04,77535.41,0.0,-0.00401,0.0,0.69847]
[1779428007944,44.04,77536.72,0.0,-0.004,0.0,0.69755]
[1779428012978,44.04,77537.03,0.0,-0.004,0.0,0.69642]
[1779428018014,44.04,77538.03,0.0,-0.00399,0.0,0.69571]
[1779428023053,44.04,77540.46,0.0,-0.00398,0.0,0.69401]
[1779428028087,44.04,77527.95,0.0,-0.00404,0.0,0.70283]
[1779428033124,44.04,77525.66,0.0,-0.00405,0.0,0.70446]
[1779428038160,44.04,77527.06,0.0,-0.00404,0.0,0.70347]
[1779428043208,44.04,77534.94,0.0,-0.00401,0.0,0.69789]
[1779428048234,44.04,77536.34,0.0,-0.004,0.0,0.6969]
[1779428053270,44.04,77537.2,0.0,-0.004,0.0,0.6963]
[1779428059313,44.04,77538.75,0.0,-0.00399,0.0,0.69521]
[1779428064347,44.04,77538.29,0.0,-0.00399,0.0,0.69553]
[1779428069383,44.04,77537.16,0.0,-0.004,0.0,0.69633]
[1779428076432,44.04,77536.64,0.0,-0.00399,0.0,0.69578]
[1779428081466,44.04,77533.28,0.0,-0.00401,0.0,0.69815]
[1779428087509,44.04,77535.18,0.0,-0.004,0.0,0.69681]
[1779428092544,44.04,77535.15,0.0,-0.004,0.0,0.69683]
[1779428097578,44.04,77535.0,0.0,-0.004,0.0,0.69693]
[1779428102613,44.04,77536.21,0.0,-0.00399,0.0,0.69608]
[1779428109663,44.04,77536.64,0.0,-0.00399,0.0,0.69578]
[1779428114698,44.04,77536.92,0.0,-0.00399,0.0,0.69558]
[1779428119733,44.04,77537.51,0.0,-0.00399,0.0,0.69517]
[1779428125775,44.04,77537.94,0.0,-0.00399,0.0,0.69486]
[1779428131817,44.04,77529.62,0.0,-0.00402,0.0,0.69981]
[1779428136852,44.04,77521.83,0.0,-0.00406,0.0,0.70534]
[1779428141889,44.04,77520.51,0.0,-0.00406,0.0,0.70628]
[1779428146923,44.04,77518.2,0.0,-0.00407,0.0,0.70793]
[1779428153463,44.04,77518.91,0.0,-0.00407,0.0,0.70742]
[1779428162034,44.04,77523.73,0.0,-0.00405,0.0,0.70399]
[1779428172111,44.04,77523.05,0.0,-0.00405,0.0,0.70447]
[1779428178150,44.04,77524.07,0.0,-0.00405,0.0,0.70375]
[1779428183690,44.04,77528.69,0.0,-0.00402,0.0,0.70047]
[1779428189228,44.04,77529.7,0.0,-0.00402,0.0,0.69976]
[1779428193760,44.04,77547.71,0.0,-0.00393,0.0,0.68622]
[1779428199298,44.04,77548.57,0.0,-0.00393,0.0,0.68562]
[1779428204334,44.04,77547.78,0.0,-0.00393,0.0,0.68617]
[1779428209368,44.04,77556.32,0.0,-0.00389,0.0,0.68025]
[1779428215411,44.04,77559.91,0.0,-0.00388,0.0,0.67778]
[1779428220446,44.04,77562.32,0.0,-0.00387,0.0,0.67612]
[1779428225481,44.04,77562.74,0.0,-0.00387,0.0,0.67584]
[1779428230529,44.04,77556.52,0.0,-0.00389,0.0,0.68011]
[1779428235558,44.04,77553.83,0.0,-0.00391,0.0,0.68197]
[1779428240594,44.04,77559.06,0.0,-0.00388,0.0,0.67836]
[1779428245627,44.04,77565.72,0.0,-0.00385,0.0,0.67379]
[1779428250662,44.04,77563.02,0.0,-0.00386,0.0,0.67564]
[1779428255697,44.04,77559.63,0.0,-0.00387,0.0,0.67708]
[1779428263753,44.04,77557.85,0.0,-0.00388,0.0,0.6783]
[1779428270802,44.04,77561.42,0.0,-0.00387,0.0,0.67585]
[1779428275837,44.04,77551.78,0.0,-0.00391,0.0,0.68249]
[1779428280874,44.04,77551.88,0.0,-0.00391,0.0,0.68242]
[1779428285910,44.04,77560.35,0.0,-0.00387,0.0,0.67658]
[1779428290943,44.04,77561.34,0.0,-0.00387,0.0,0.6759]
[1779428295978,44.04,77559.54,0.0,-0.00387,0.0,0.67714]
[1779428301012,44.04,77557.0,0.0,-0.00389,0.0,0.67889]
[1779428306052,44.04,77558.11,0.0,-0.00388,0.0,0.67812]
[1779428312089,44.04,77555.7,0.0,-0.00389,0.0,0.67888]
[1779428317125,44.04,77554.28,0.0,-0.00389,0.0,0.67986]
[1779428322159,44.04,77551.93,0.0,-0.0039,0.0,0.68148]
[1779428327195,44.04,77548.7,0.0,-0.00392,0.0,0.68372]
[1779428332243,44.04,77525.9,0.0,-0.00402,0.0,0.69969]
[1779428337282,44.04,77516.46,0.0,-0.00407,0.0,0.70639]
[1779428342317,44.04,77515.7,0.0,-0.00407,0.0,0.70694]
[1779428347351,44.04,77519.89,0.0,-0.00405,0.0,0.70395]
[1779428352386,44.04,77521.15,0.0,-0.00404,0.0,0.70305]
[1779428357424,44.04,77521.15,0.0,-0.00404,0.0,0.70305]
[1779428362458,44.04,77521.25,0.0,-0.00404,0.0,0.70298]
[1779428368503,44.04,77521.25,0.0,-0.00404,0.0,0.70298]
[1779428373537,44.04,77521.4,0.0,-0.00404,0.0,0.70196]
[1779428378572,44.04,77520.47,0.0,-0.00404,0.0,0.70262]
[1779428383608,44.04,77521.42,0.0,-0.00404,0.0,0.70194]
[1779428392670,44.04,77527.66,0.0,-0.00401,0.0,0.69753]
[1779428397706,44.04,77530.54,0.0,-0.004,0.0,0.6955]
[1779428402755,44.04,77533.67,0.0,-0.00398,0.0,0.6933]
[1779428407781,44.04,77534.62,0.0,-0.00398,0.0,0.69263]
[1779428412817,44.04,77530.49,0.0,-0.004,0.0,0.69553]
[1779428417852,44.04,77529.05,0.0,-0.004,0.0,0.69655]
[1779428422915,44.04,77527.69,0.0,-0.00401,0.0,0.69751]
[1779428429965,44.04,77527.03,0.0,-0.00401,0.0,0.69797]
[1779428435000,44.04,77522.77,0.0,-0.00403,0.0,0.70006]
[1779428438023,44.04,77499.18,0.0,-0.00414,0.0,0.71694]
[1779428443059,44.04,77497.75,0.0,-0.00414,0.0,0.71797]
[1779428445072,44.04,77481.73,0.0,-0.00422,0.0,0.72964]
[1779428450107,44.04,77478.17,0.0,-0.00424,0.0,0.73226]
[1779428455142,44.04,77486.22,0.0,-0.0042,0.0,0.72636]
[1779428460176,44.04,77486.14,0.0,-0.0042,0.0,0.72641]
[1779428465218,44.04,77474.61,0.0,-0.00425,0.0,0.73488]
[1779428470266,44.04,77472.9,0.0,-0.00426,0.0,0.73615]
[1779428475289,44.04,77476.04,0.0,-0.00425,0.0,0.73383]
[1779428478310,44.04,77492.84,0.0,-0.00417,0.0,0.72153]
[1779428483346,44.04,77508.02,0.0,-0.00409,0.0,0.71057]
[1779428488381,44.04,77510.22,0.0,-0.00408,0.0,0.709]
[1779428493417,44.04,77510.36,0.0,-0.00408,0.0,0.70797]
[1779428498453,44.04,77513.07,0.0,-0.00407,0.0,0.70603]
[1779428503487,44.04,77514.25,0.0,-0.00406,0.0,0.70519]
[1779428508524,44.04,77514.67,0.0,-0.00406,0.0,0.70489]
[1779428513560,44.04,77527.92,0.0,-0.004,0.0,0.69551]
[1779428518594,44.04,77530.53,0.0,-0.00399,0.0,0.69368]
[1779428523628,44.04,77532.19,0.0,-0.00398,0.0,0.69251]
[1779428528663,44.04,77531.85,0.0,-0.00398,0.0,0.69275]
[1779428533699,44.04,77532.73,0.0,-0.00397,0.0,0.69213]
[1779428538734,44.04,77538.37,0.0,-0.00395,0.0,0.68819]
[1779428544775,44.04,77540.6,0.0,-0.00394,0.0,0.68663]
[1779428551824,44.04,77541.95,0.0,-0.00393,0.0,0.68479]
[1779428556859,44.04,77555.64,0.0,-0.00387,0.0,0.67533]
[1779428561895,44.04,77556.81,0.0,-0.00386,0.0,0.67453]
[1779428566929,44.04,77555.04,0.0,-0.00387,0.0,0.67575]
[1779428571965,44.04,77551.85,0.0,-0.00388,0.0,0.67794]
[1779428576999,44.04,77550.04,0.0,-0.00389,0.0,0.67919]
[1779428583042,44.04,77548.84,0.0,-0.0039,0.0,0.68002]
[1779428588077,44.04,77550.31,0.0,-0.00389,0.0,0.679]
[1779428593112,44.04,77552.64,0.0,-0.00388,0.0,0.6774]
[1779428601171,44.04,77551.94,0.0,-0.00388,0.0,0.67788]
[1779428602175,44.04,77536.29,0.0,-0.00395,0.0,0.68873]
[1779428608217,44.04,77529.06,0.0,-0.00399,0.0,0.69379]
[1779428613253,44.04,77528.67,0.0,-0.00398,0.0,0.69315]
[1779428618289,44.04,77527.42,0.0,-0.00399,0.0,0.69403]
[1779428623324,44.04,77526.5,0.0,-0.00399,0.0,0.69468]
[1779428628358,44.04,77526.14,0.0,-0.00399,0.0,0.69493]
[1779428633394,44.04,77525.58,0.0,-0.004,0.0,0.69533]
[1779428638429,44.04,77525.52,0.0,-0.004,0.0,0.69537]
[1779428643465,44.04,77525.58,0.0,-0.004,0.0,0.69533]
[1779428649508,44.04,77528.48,0.0,-0.00398,0.0,0.69329]
[1779428654541,44.04,77530.26,0.0,-0.00398,0.0,0.69204]
[1779428659576,44.04,77532.04,0.0,-0.00397,0.0,0.69079]
[1779428665619,44.04,77532.16,0.0,-0.00397,0.0,0.69071]
[1779428670653,44.04,77531.35,0.0,-0.00397,0.0,0.69127]
[1779428675688,44.04,77533.1,0.0,-0.00396,0.0,0.68914]
[1779428682737,44.04,77535.04,0.0,-0.00395,0.0,0.68778]
[1779428687773,44.04,77539.41,0.0,-0.00393,0.0,0.68474]
[1779428692809,44.04,77533.72,0.0,-0.00396,0.0,0.68871]
[1779428702880,44.04,77530.31,0.0,-0.00397,0.0,0.69109]
[1779428707919,44.04,77533.54,0.0,-0.00396,0.0,0.68883]
[1779428712953,44.04,77534.91,0.0,-0.00395,0.0,0.68788]
[1779428717988,44.04,77534.46,0.0,-0.00395,0.0,0.68819]
[1779428723024,44.04,77536.82,0.0,-0.00394,0.0,0.68654]
[1779428728059,44.04,77537.01,0.0,-0.00394,0.0,0.68641]
[1779428733094,44.04,77537.5,0.0,-0.00393,0.0,0.68516]
[1779428738128,44.04,77537.89,0.0,-0.00393,0.0,0.68489]
[1779428743164,44.04,77538.41,0.0,-0.00393,0.0,0.68453]
[1779428748198,44.04,77538.4,0.0,-0.00393,0.0,0.68454]
[1779428753233,44.04,77541.2,0.0,-0.00392,0.0,0.68259]
[1779428758268,44.04,77542.58,0.0,-0.00391,0.0,0.68164]
[1779428763303,44.04,77542.32,0.0,-0.00391,0.0,0.68182]
[1779428768338,44.04,77543.63,0.0,-0.00391,0.0,0.68091]
[1779428773373,44.04,77543.78,0.0,-0.0039,0.0,0.68081]
[1779428779415,44.04,77542.87,0.0,-0.00391,0.0,0.68144]
[1779428784450,44.04,77543.53,0.0,-0.00391,0.0,0.68098]
[1779428790493,44.04,77543.63,0.0,-0.00391,0.0,0.68091]
[1779428796534,44.04,77548.49,0.0,-0.00388,0.0,0.67666]
[1779428801570,44.04,77552.46,0.0,-0.00386,0.0,0.67393]
[1779428806606,44.04,77553.42,0.0,-0.00386,0.0,0.67328]
[1779428808618,44.04,77553.1,0.0,-0.00386,0.0,0.67349]
[1779428812647,44.04,77550.54,0.0,-0.00387,0.0,0.67525]
[1779428818165,44.04,77549.12,0.0,-0.00388,0.0,0.67623]
[1779428823730,44.04,77535.72,0.0,-0.00394,0.0,0.68549]
[1779428828766,44.04,77533.59,0.0,-0.00395,0.0,0.68698]
[1779428834808,44.04,77535.3,0.0,-0.00394,0.0,0.68579]
[1779428839842,44.04,77533.66,0.0,-0.00395,0.0,0.68693]
[1779428844878,44.04,77534.25,0.0,-0.00394,0.0,0.68652]
[1779428849911,44.04,77534.66,0.0,-0.00394,0.0,0.68623]
[1779428854947,44.04,77535.25,0.0,-0.00393,0.0,0.68491]
[1779428859985,44.04,77535.54,0.0,-0.00393,0.0,0.68471]
[1779428865026,44.04,77537.02,0.0,-0.00392,0.0,0.68369]
[1779428870053,44.04,77536.82,0.0,-0.00393,0.0,0.68382]
[1779428875088,44.04,77536.84,0.0,-0.00393,0.0,0.68381]
[1779428880124,44.04,77536.62,0.0,-0.00393,0.0,0.68396]
[1779428887172,44.04,77537.06,0.0,-0.00392,0.0,0.68366]
[1779428894222,44.04,77537.54,0.0,-0.00392,0.0,0.68332]
[1779428899256,44.04,77539.72,0.0,-0.00391,0.0,0.68181]
[1779428904291,44.04,77540.46,0.0,-0.00391,0.0,0.6813]
[1779428909325,44.04,77541.4,0.0,-0.00391,0.0,0.68065]
[1779428914361,44.04,77542.53,0.0,-0.0039,0.0,0.67897]
[1779428919395,44.04,77544.76,0.0,-0.00389,0.0,0.67743]
[1779428924431,44.04,77557.19,0.0,-0.00383,0.0,0.66891]
[1779428929465,44.04,77558.54,0.0,-0.00382,0.0,0.66799]
[1779428934501,44.04,77556.1,0.0,-0.00383,0.0,0.66966]
[1779428939536,44.04,77558.32,0.0,-0.00383,0.0,0.66814]
[1779428945578,44.04,77556.58,0.0,-0.00383,0.0,0.66933]
[1779428950615,44.04,77558.31,0.0,-0.00383,0.0,0.66815]
[1779428955649,44.04,77560.45,0.0,-0.00382,0.0,0.6667]
[1779428960686,44.04,77562.43,0.0,-0.00381,0.0,0.66535]
[1779428965719,44.04,77568.63,0.0,-0.00378,0.0,0.66116]
[1779428970756,44.04,77574.32,0.0,-0.00376,0.0,0.65733]
[1779428976796,44.04,77576.95,0.0,-0.00374,0.0,0.65469]
[1779428981832,44.04,77581.41,0.0,-0.00372,0.0,0.65171]
[1779428989370,44.04,77583.23,0.0,-0.00371,0.0,0.6505]
[1779428995930,44.04,77586.68,0.0,-0.0037,0.0,0.64821]
[1779429001972,44.04,77588.76,0.0,-0.00369,0.0,0.64683]
[1779429007007,44.04,77590.53,0.0,-0.00368,0.0,0.64566]
[1779429012050,44.04,77591.23,0.0,-0.00368,0.0,0.6452]
[1779429019585,44.04,77593.65,0.0,-0.00367,0.0,0.6436]
[1779429025139,44.04,77593.22,0.0,-0.00367,0.0,0.64389]
[1779429030174,44.04,77593.14,0.0,-0.00367,0.0,0.64394]
[1779429035210,44.04,77599.44,0.0,-0.00364,0.0,0.63894]
[1779429043267,44.04,77599.1,0.0,-0.00364,0.0,0.63916]
[1779429048302,44.04,77598.18,0.0,-0.00364,0.0,0.63976]
[1779429053337,44.04,77598.84,0.0,-0.00364,0.0,0.63933]
[1779429058372,44.04,77604.28,0.0,-0.00362,0.0,0.63577]
[1779429063409,44.04,77609.3,0.0,-0.0036,0.0,0.63251]
[1779429068444,44.04,77615.81,0.0,-0.00357,0.0,0.62829]
[1779429073479,44.04,77613.68,0.0,-0.00358,0.0,0.62967]
[1779429078514,44.04,77613.62,0.0,-0.00358,0.0,0.62971]
[1779429083548,44.04,77612.06,0.0,-0.00359,0.0,0.63072]
[1779429088584,44.04,77611.17,0.0,-0.00359,0.0,0.63129]
[1779429093620,44.04,77612.1,0.0,-0.00358,0.0,0.62984]
[1779429098655,44.04,77611.5,0.0,-0.00358,0.0,0.63023]
[1779429103690,44.04,77610.27,0.0,-0.00359,0.0,0.63102]
[1779429108725,44.04,77609.23,0.0,-0.00359,0.0,0.6317]
[1779429114766,44.04,77607.33,0.0,-0.0036,0.0,0.63293]
[1779429119802,44.04,77606.97,0.0,-0.0036,0.0,0.63316]
[1779429124839,44.04,77606.28,0.0,-0.0036,0.0,0.63361]
[1779429130364,44.04,77607.23,0.0,-0.0036,0.0,0.63299]
[1779429135914,44.04,77606.44,0.0,-0.0036,0.0,0.63351]
[1779429149002,44.04,77606.2,0.0,-0.00361,0.0,0.63366]
[1779429154041,44.04,77605.86,0.0,-0.0036,0.0,0.63303]
[1779429159076,44.04,77604.8,0.0,-0.00361,0.0,0.63372]
[1779429168140,44.04,77605.33,0.0,-0.0036,0.0,0.63337]
[1779429177220,44.04,77605.36,0.0,-0.0036,0.0,0.63335]
[1779429182256,44.04,77600.26,0.0,-0.00363,0.0,0.63668]
[1779429187291,44.04,77599.6,0.0,-0.00363,0.0,0.63711]
[1779429192327,44.04,77589.6,0.0,-0.00367,0.0,0.64367]
[1779429197363,44.04,77584.23,0.0,-0.00369,0.0,0.64722]
[1779429202396,44.04,77586.82,0.0,-0.00368,0.0,0.64551]
[1779429207445,44.04,77588.63,0.0,-0.00367,0.0,0.64431]
[1779429212480,44.04,77587.19,0.0,-0.00368,0.0,0.6444]
[1779429217514,44.04,77588.36,0.0,-0.00367,0.0,0.64362]
[1779429223557,44.04,77586.07,0.0,-0.00368,0.0,0.64514]
[1779429231070,44.04,77583.45,0.0,-0.00369,0.0,0.64687]
[1779429236647,44.04,77583.45,0.0,-0.00369,0.0,0.64687]
[1779429241683,44.04,77581.29,0.0,-0.0037,0.0,0.6483]
[1779429246717,44.04,77566.62,0.0,-0.00376,0.0,0.6581]
[1779429251753,44.04,77561.1,0.0,-0.00379,0.0,0.66182]
[1779429256788,44.04,77561.61,0.0,-0.00379,0.0,0.66148]
[1779429263837,44.04,77563.48,0.0,-0.00378,0.0,0.66021]
[1779429268872,44.04,77565.54,0.0,-0.00377,0.0,0.65883]
[1779429273909,44.04,77567.57,0.0,-0.00376,0.0,0.65658]
[1779429278941,44.04,77567.21,0.0,-0.00376,0.0,0.65682]
[1779429283976,44.04,77568.89,0.0,-0.00375,0.0,0.6557]
[1779429289012,44.04,77569.67,0.0,-0.00375,0.0,0.65517]
[1779429294047,44.04,77570.78,0.0,-0.00374,0.0,0.65443]
[1779429299081,44.04,77570.69,0.0,-0.00374,0.0,0.65449]
[1779429304120,44.04,77571.63,0.0,-0.00374,0.0,0.65386]
[1779429309152,44.04,77567.06,0.0,-0.00376,0.0,0.65692]
[1779429314192,44.04,77557.31,0.0,-0.0038,0.0,0.6635]
[1779429319228,44.04,77557.17,0.0,-0.0038,0.0,0.66359]
[1779429324266,44.04,77557.21,0.0,-0.0038,0.0,0.66356]
[1779429329300,44.04,77557.67,0.0,-0.0038,0.0,0.66325]
[1779429334337,44.04,77557.9,0.0,-0.00379,0.0,0.66221]
[1779429339371,44.04,77557.92,0.0,-0.00379,0.0,0.6622]
[1779429344408,44.04,77554.37,0.0,-0.00381,0.0,0.6646]
[1779429351914,44.04,77554.47,0.0,-0.00381,0.0,0.66453]
[1779429357497,44.04,77554.33,0.0,-0.00381,0.0,0.66463]
[1779429362535,44.04,77554.08,0.0,-0.00381,0.0,0.6648]
[1779429367567,44.04,77551.25,0.0,-0.00382,0.0,0.66672]
[1779429375629,44.04,77551.86,0.0,-0.00382,0.0,0.66631]
[1779429382128,44.04,77553.61,0.0,-0.00381,0.0,0.66512]
[1779429388716,44.04,77554.07,0.0,-0.00381,0.0,0.66481]
[1779429393753,44.04,77529.74,0.0,-0.00391,0.0,0.68059]
[1779429396774,44.04,77513.61,0.0,-0.00399,0.0,0.69184]
[1779429402268,44.04,77517.56,0.0,-0.00397,0.0,0.68907]
[1779429407852,44.04,77516.8,0.0,-0.00397,0.0,0.6896]
[1779429412887,44.04,77516.5,0.0,-0.00397,0.0,0.68981]
[1779429417922,44.04,77513.55,0.0,-0.00399,0.0,0.69188]
[1779429422956,44.04,77511.15,0.0,-0.004,0.0,0.69357]
[1779429427992,44.04,77507.9,0.0,-0.00401,0.0,0.69586]
[1779429433027,44.04,77504.86,0.0,-0.00403,0.0,0.69801]
[1779429438062,44.04,77505.07,0.0,-0.00402,0.0,0.69786]
[1779429443097,44.04,77504.44,0.0,-0.00403,0.0,0.6983]
[1779429448132,44.04,77507.98,0.0,-0.00401,0.0,0.6958]
[1779429453167,44.04,77509.03,0.0,-0.004,0.0,0.69414]
[1779429456187,44.04,77493.25,0.0,-0.00407,0.0,0.70534]
[1779429461223,44.04,77494.44,0.0,-0.00407,0.0,0.70449]
[1779429466259,44.04,77487.45,0.0,-0.0041,0.0,0.70949]
[1779429471293,44.04,77486.71,0.0,-0.0041,0.0,0.71002]
[1779429476330,44.04,77471.15,0.0,-0.00418,0.0,0.72128]
[1779429481365,44.04,77458.17,0.0,-0.00424,0.0,0.73079]
[1779429486404,44.04,77458.5,0.0,-0.00424,0.0,0.73055]
[1779429491438,44.04,77459.97,0.0,-0.00423,0.0,0.72946]
[1779429496474,44.04,77453.51,0.0,-0.00426,0.0,0.73423]
[1779429501509,44.04,77449.11,0.0,-0.00429,0.0,0.73749]
[1779429506555,44.04,77443.85,0.0,-0.00431,0.0,0.74141]
[1779429507561,44.04,77414.48,0.0,-0.00446,1e-05,0.7636]
[1779429513070,44.04,77422.5,0.0,-0.00441,1e-05,0.7565]
[1779429518645,44.04,77426.44,0.0,-0.00439,0.0,0.75351]
[1779429523679,44.04,77424.39,0.0,-0.0044,1e-05,0.75507]
[1779429528715,44.04,77424.03,0.0,-0.0044,1e-05,0.75534]
[1779429533751,44.04,77424.16,0.0,-0.0044,1e-05,0.75524]
[1779429535764,44.04,77439.32,0.0,-0.00433,0.0,0.74382]
[1779429540799,44.04,77436.27,0.0,-0.00434,0.0,0.74611]
[1779429545838,44.04,77440.72,0.0,-0.00432,0.0,0.74278]
[1779429550887,44.04,77453.34,0.0,-0.00426,0.0,0.7334]
[1779429555915,44.04,77449.5,0.0,-0.00428,0.0,0.73624]
[1779429560949,44.04,77448.14,0.0,-0.00428,0.0,0.73725]
[1779429565986,44.04,77447.91,0.0,-0.00429,0.0,0.73742]
[1779429569006,44.04,77429.43,0.0,-0.00438,0.0,0.75125]
[1779429574041,44.04,77423.41,0.0,-0.0044,1e-05,0.75483]
[1779429579076,44.04,77424.04,0.0,-0.0044,1e-05,0.75435]
[1779429584111,44.04,77424.77,0.0,-0.00439,1e-05,0.7538]
[1779429590153,44.04,77426.11,0.0,-0.00439,0.0,0.75279]
[1779429595188,44.04,77430.5,0.0,-0.00437,0.0,0.74947]
[1779429600224,44.04,77433.17,0.0,-0.00435,0.0,0.74747]
[1779429605259,44.04,77434.41,0.0,-0.00435,0.0,0.74653]
[1779429610303,44.04,77426.1,0.0,-0.00439,0.0,0.75279]
[1779429614333,44.04,77408.16,0.0,-0.00448,1e-05,0.76646]
[1779429619366,44.04,77405.21,0.0,-0.00449,1e-05,0.7688]
[1779429624402,44.04,77412.51,0.0,-0.00446,1e-05,0.76319]
[1779429629438,44.04,77402.17,0.0,-0.00451,1e-05,0.77114]
[1779429634472,44.04,77397.25,0.0,-0.00453,1e-05,0.77395]
[1779429637767,44.04,77391.44,0.0,-0.00456,1e-05,0.77846]
[1779429638502,44.04,77390.95,0.0,-0.00456,1e-05,0.77892]
[1779429641164,44.04,77398.68,0.0,-0.00452,1e-05,0.77309]
[1779429641521,44.04,77399.88,0.0,-0.00452,1e-05,0.77216]
[1779429646556,44.04,77395.39,0.0,-0.00454,1e-05,0.77564]
[1779429652599,44.04,77395.22,0.0,-0.00454,1e-05,0.77577]
[1779429657640,44.04,77401.85,0.0,-0.00451,1e-05,0.77064]
[1779429662674,44.04,77408.12,0.0,-0.00447,1e-05,0.76582]
[1779429667706,44.04,77407.93,0.0,-0.00448,1e-05,0.76596]
[1779429674205,44.04,77402.22,0.0,-0.0045,1e-05,0.77036]
[1779429679795,44.04,77405.58,0.0,-0.00449,1e-05,0.76777]
[1779429686843,44.04,77406.07,0.0,-0.00449,1e-05,0.76739]
[1779429692886,44.04,77407.02,0.0,-0.00447,1e-05,0.76567]
[1779429697920,44.04,77406.65,0.0,-0.00448,1e-05,0.76596]
[1779429702954,44.04,77408.72,0.0,-0.00447,1e-05,0.76437]
[1779429707989,44.04,77408.88,0.0,-0.00447,1e-05,0.76425]
[1779429713024,44.04,77409.16,0.0,-0.00446,1e-05,0.76403]
[1779429718059,44.04,77393.13,0.0,-0.00455,1e-05,0.7764]
[1779429722262,44.05,77391.45,0.0,-0.00456,1e-05,0.77797]
[1779429722298,44.05,77389.52,0.0,-0.00457,1e-05,0.77956]
[1779429727342,44.05,77389.86,0.0,-0.00457,1e-05,0.77965]
[1779429727408,44.05,77387.37,0.0,-0.00458,1e-05,0.7816]
[1779429733183,44.05,77400.8,0.0,-0.00451,1e-05,0.77128]
[1779429735914,44.05,77401.85,0.0,-0.00451,1e-05,0.77047]
[1779429736210,44.05,77401.69,0.0,-0.00451,1e-05,0.77071]
[1779429739361,44.05,77405.92,0.0,-0.00449,1e-05,0.76756]
[1779429739456,44.05,77412.77,0.0,-0.00445,1e-05,0.76231]
[1779429743257,44.05,77442.4,0.0,-0.00431,0.0,0.74009]
[1779429748292,44.05,77446.52,0.0,-0.00429,0.0,0.73703]
[1779429753327,44.05,77452.02,0.0,-0.00425,0.0,0.732]
[1779429758362,44.05,77438.01,0.0,-0.00432,0.0,0.7424]
[1779429763397,44.05,77441.35,0.0,-0.00431,0.0,0.73991]
[1779429768431,44.05,77442.09,0.0,-0.0043,0.0,0.73936]
[1779429773467,44.05,77440.33,0.0,-0.00431,0.0,0.74067]
[1779429778502,44.05,77444.95,0.0,-0.00429,0.0,0.73723]
[1779429783537,44.05,77452.65,0.0,-0.00425,0.0,0.73153]
[1779429788572,44.05,77449.87,0.0,-0.00426,0.0,0.73359]
[1779429793607,44.05,77450.36,0.0,-0.00426,0.0,0.73323]
[1779429798641,44.05,77448.47,0.0,-0.00427,0.0,0.73462]
[1779429803682,44.05,77439.19,0.0,-0.00432,0.0,0.74152]
[1779429808716,44.05,77437.07,0.0,-0.00433,0.0,0.74311]
[1779429813755,44.05,77440.87,0.0,-0.0043,0.0,0.7393]
[1779429818789,44.05,77443.9,0.0,-0.00429,0.0,0.73705]
[1779429823823,44.05,77444.02,0.0,-0.00429,0.0,0.73696]
[1779429828859,44.05,77441.55,0.0,-0.0043,0.0,0.7388]
[1779429833908,44.05,77444.84,0.0,-0.00428,0.0,0.73635]
[1779429838939,44.05,77451.13,0.0,-0.00425,0.0,0.7317]
[1779429843976,44.05,77449.67,0.0,-0.00426,0.0,0.73278]
[1779429849010,44.05,77445.07,0.0,-0.00428,0.0,0.73618]
[1779429854050,44.05,77444.46,0.0,-0.00428,0.0,0.73664]
[1779429859083,44.05,77454.82,0.0,-0.00423,0.0,0.72898]
[1779429865557,44.05,77459.66,0.0,-0.00421,0.0,0.72543]
[1779429871167,44.05,77466.89,0.0,-0.00417,0.0,0.7192]
[1779429876202,44.05,77468.37,0.0,-0.00416,0.0,0.71813]
[1779429881238,44.05,77471.6,0.0,-0.00415,0.0,0.71579]
[1779429886274,44.05,77466.63,0.0,-0.00417,0.0,0.71939]
[1779429891310,44.05,77466.78,0.0,-0.00417,0.0,0.71928]
[1779429896346,44.05,77462.44,0.0,-0.00419,0.0,0.72245]
[1779429901379,44.05,77461.78,0.0,-0.0042,0.0,0.72293]
[1779429906414,44.05,77454.39,0.0,-0.00423,0.0,0.72834]
[1779429911449,44.05,77452.28,0.0,-0.00424,0.0,0.7299]
[1779429916484,44.05,77444.6,0.0,-0.00428,0.0,0.73557]
[1779429922533,44.05,77441.46,0.0,-0.00429,0.0,0.7379]
[1779429927607,44.05,77452.31,0.0,-0.00424,0.0,0.72987]
[1779429932644,44.05,77454.3,0.0,-0.00423,0.0,0.72745]
[1779429937678,44.05,77453.04,0.0,-0.00423,0.0,0.72838]
[1779429944726,44.05,77443.84,0.0,-0.00428,0.0,0.73517]
[1779429950773,44.05,77444.0,0.0,-0.00428,0.0,0.73505]
[1779429955808,44.06,77430.18,0.0,-0.00435,0.0,0.74609]
[1779429960071,44.07,77427.98,0.0,-0.00436,0.0,0.74841]
[1779429960843,44.07,77426.61,0.0,-0.00437,0.0,0.7496]
[1779429965878,44.07,77429.53,0.0,-0.00436,0.0,0.74819]
[1779429970912,44.08,77438.45,0.0,-0.00432,0.0,0.74232]
[1779429975945,44.09,77438.98,0.0,-0.00433,0.0,0.74274]
[1779429981761,44.09,77446.95,0.0,-0.00429,0.0,0.7375]
[1779429981847,44.1,77452.13,0.0,-0.00427,0.0,0.73401]
[1779429987026,44.11,77453.42,0.0,-0.00427,0.0,0.73396]
[1779429992060,44.11,77457.33,0.0,-0.00425,0.0,0.73099]
[1779429997109,44.12,77455.13,0.0,-0.00427,0.0,0.73351]
[1779430000029,44.12,77453.17,0.0,-0.00428,0.0,0.73531]
[1779430000128,44.13,77449.08,0.0,-0.0043,0.0,0.73852]
[1779430005545,44.13,77446.56,0.0,-0.00432,0.0,0.74138]
[1779430011205,44.14,77445.54,0.0,-0.00433,0.0,0.743]
[1779430016239,44.15,77444.76,0.0,-0.00434,0.0,0.74441]
[1779430021275,44.16,77434.62,0.0,-0.00439,0.0,0.75284]
[1779430023562,44.16,77434.87,0.0,-0.00439,0.0,0.75281]
[1779430023833,44.16,77434.87,0.0,-0.00439,0.0,0.75281]
[1779430023907,44.16,77421.4,0.0,-0.00446,1e-05,0.76303]
[1779430030343,44.16,77420.1,0.0,-0.00447,1e-05,0.76402]
[1779430035021,44.16,77413.95,0.0,-0.0045,1e-05,0.76886]
[1779430035758,44.16,77413.72,0.0,-0.0045,1e-05,0.76926]
[1779430041422,44.17,77391.38,0.0,-0.00462,1e-05,0.78716]
[1779430046456,44.17,77386.62,0.0,-0.00465,1e-05,0.79125]
[1779430051493,44.17,77378.74,0.0,-0.00469,1e-05,0.79679]
[1779430056531,44.17,77380.16,0.0,-0.00468,1e-05,0.79605]
[1779430061563,44.18,77376.59,0.0,-0.0047,1e-05,0.79914]
[1779430066601,44.18,77380.7,0.0,-0.00468,1e-05,0.7963]
[1779430071634,44.18,77372.34,0.0,-0.00473,1e-05,0.80325]
[1779430076668,44.18,77374.4,0.0,-0.00472,1e-05,0.80192]
[1779430081704,44.19,77379.09,0.0,-0.0047,1e-05,0.79857]
[1779430086738,44.19,77370.62,0.0,-0.00475,1e-05,0.80567]
[1779430091774,44.19,77374.17,0.0,-0.00473,1e-05,0.80318]
[1779430096809,44.2,77378.99,0.0,-0.00471,1e-05,0.7997]
[1779430101844,44.2,77373.34,0.0,-0.00474,1e-05,0.80457]
[1779430106878,44.2,77373.87,0.0,-0.00474,1e-05,0.80448]
[1779430111916,44.21,77381.13,0.0,-0.0047,1e-05,0.79806]
[1779430116949,44.21,77374.72,0.0,-0.00473,1e-05,0.80353]
[1779430121984,44.21,77375.94,0.0,-0.00473,1e-05,0.80292]
[1779430127018,44.21,77379.17,0.0,-0.00471,1e-05,0.80072]
[1779430132060,44.22,77382.1,0.0,-0.0047,1e-05,0.79877]
[1779430137094,44.22,77385.89,0.0,-0.00468,1e-05,0.79617]
[1779430142129,44.22,77386.58,0.0,-0.00468,1e-05,0.79601]
[1779430147165,44.23,77384.13,0.0,-0.0047,1e-05,0.79831]
[1779430152201,44.23,77393.83,0.0,-0.00465,1e-05,0.79105]
[1779430157241,44.23,77386.34,0.0,-0.00469,1e-05,0.79735]
[1779430162277,44.24,77389.2,0.0,-0.00468,1e-05,0.79546]
[1779430167312,44.24,77387.78,0.0,-0.00469,1e-05,0.79694]
[1779430172347,44.24,77396.02,0.0,-0.00464,1e-05,0.78981]
[1779430177381,44.25,77399.05,0.0,-0.00463,1e-05,0.78785]
[1779430182417,44.25,77405.29,0.0,-0.0046,1e-05,0.7834]
[1779430187452,44.25,77406.27,0.0,-0.0046,1e-05,0.78307]
[1779430192486,44.26,77411.62,0.0,-0.00457,1e-05,0.77933]
[1779430196184,44.26,77418.9,0.0,-0.00454,1e-05,0.77396]
[1779430196909,44.26,77420.18,0.0,-0.00453,1e-05,0.77317]
[1779430202998,44.26,77418.21,0.0,-0.00454,1e-05,0.77507]
[1779430203097,44.27,77414.07,0.0,-0.00456,1e-05,0.77845]
[1779430208603,44.27,77413.94,0.0,-0.00457,1e-05,0.77896]
[1779430213637,44.27,77418.6,0.0,-0.00455,1e-05,0.77576]
[1779430218672,44.28,77417.71,0.0,-0.00455,1e-05,0.77689]
[1779430219545,44.28,77417.71,0.0,-0.00455,1e-05,0.77689]
[1779430219679,44.28,77418.46,0.0,-0.00455,1e-05,0.77639]
[1779430220225,44.28,77418.46,0.0,-0.00455,1e-05,0.77639]
[1779430220689,44.28,77420.52,0.0,-0.00454,1e-05,0.77489]
[1779430222916,44.28,77420.73,0.0,-0.00454,1e-05,0.77481]
[1779430222951,44.28,77417.76,0.0,-0.00456,1e-05,0.77728]
[1779430224235,44.28,77417.76,0.0,-0.00456,1e-05,0.77728]
[1779430224716,44.28,77417.89,0.0,-0.00456,1e-05,0.77735]
[1779430229749,44.29,77417.71,0.0,-0.00456,1e-05,0.7779]
[1779430235791,44.29,77419.69,0.0,-0.00455,1e-05,0.77589]
[1779430240826,44.29,77419.2,0.0,-0.00455,1e-05,0.77671]
[1779430245861,44.3,77420.8,0.0,-0.00455,1e-05,0.77593]
[1779430250896,44.3,77420.75,0.0,-0.00455,1e-05,0.77642]
[1779430255931,44.31,77422.13,0.0,-0.00455,1e-05,0.77581]
[1779430260965,44.31,77423.05,0.0,-0.00455,1e-05,0.77554]
[1779430266002,44.31,77424.61,0.0,-0.00454,1e-05,0.77479]
[1779430271038,44.32,77424.12,0.0,-0.00455,1e-05,0.7756]
[1779430276073,44.32,77420.5,0.0,-0.00457,1e-05,0.77883]
[1779430281108,44.32,77419.19,0.0,-0.00458,1e-05,0.78024]
[1779430286142,44.33,77418.27,0.0,-0.00458,1e-05,0.78134]
[1779430291177,44.33,77420.53,0.0,-0.00457,1e-05,0.77897]
[1779430296213,44.33,77416.36,0.0,-0.00459,1e-05,0.7826]
[1779430301249,44.34,77416.22,0.0,-0.0046,1e-05,0.7831]
[1779430306284,44.34,77416.49,0.0,-0.0046,1e-05,0.78328]
[1779430312330,44.34,77415.73,0.0,-0.00461,1e-05,0.78435]
[1779430317369,44.35,77415.12,0.0,-0.00461,1e-05,0.78522]
[1779430322401,44.35,77415.7,0.0,-0.00461,1e-05,0.78516]
[1779430327435,44.35,77414.31,0.0,-0.00462,1e-05,0.78664]
[1779430332471,44.36,77413.05,0.0,-0.00463,1e-05,0.788]
[1779430337507,44.36,77414.85,0.0,-0.00462,1e-05,0.78697]
[1779430342542,44.36,77414.66,0.0,-0.00463,1e-05,0.7875]
[1779430347576,44.37,77416.17,0.0,-0.00462,1e-05,0.7867]
[1779430352612,44.37,77416.87,0.0,-0.00461,1e-05,0.78554]
[1779430357647,44.37,77415.93,0.0,-0.00462,1e-05,0.78668]
[1779430362682,44.38,77413.79,0.0,-0.00464,1e-05,0.78873]
[1779430367717,44.38,77413.0,0.0,-0.00464,1e-05,0.7897]
[1779430372755,44.38,77413.59,0.0,-0.00464,1e-05,0.78957]
[1779430375345,44.38,77422.03,0.0,-0.0046,1e-05,0.78311]
[1779430375773,44.38,77423.14,0.0,-0.00459,1e-05,0.78233]
[1779430382822,44.39,77424.86,0.0,-0.00459,1e-05,0.78155]
[1779430387857,44.39,77431.11,0.0,-0.00456,1e-05,0.77711]
[1779430392892,44.4,77433.18,0.0,-0.00455,1e-05,0.77604]
[1779430394550,44.4,77437.26,0.0,-0.00453,1e-05,0.7729]
[1779430395323,44.4,77440.72,0.0,-0.00451,1e-05,0.77024]
[1779430401956,44.4,77442.52,0.0,-0.00451,1e-05,0.7695]
[1779430406991,44.41,77447.46,0.0,-0.00449,1e-05,0.76628]
[1779430412030,44.41,77439.61,0.0,-0.00452,1e-05,0.77184]
[1779430417065,44.42,77440.06,0.0,-0.00452,1e-05,0.77203]
[1779430422100,44.42,77430.38,0.0,-0.00458,1e-05,0.77999]
[1779430427135,44.42,77432.75,0.0,-0.00457,1e-05,0.7786]
[1779430432170,44.43,77434.39,0.0,-0.00456,1e-05,0.77778]
[1779430438212,44.43,77435.37,0.0,-0.00456,1e-05,0.77753]
[1779430443247,44.44,77436.89,0.0,-0.00456,1e-05,0.77678]
[1779430449289,44.44,77438.25,0.0,-0.00455,1e-05,0.77623]
[1779430454324,44.44,77441.96,0.0,-0.00454,1e-05,0.77381]
[1779430459359,44.45,77442.63,0.0,-0.00454,1e-05,0.77374]
[1779430464393,44.45,77442.73,0.0,-0.00454,1e-05,0.7741]
[1779430469429,44.46,77439.92,0.0,-0.00455,1e-05,0.77667]
[1779430474464,44.46,77439.24,0.0,-0.00456,1e-05,0.7766]
[1779430479500,44.46,77438.44,0.0,-0.00456,1e-05,0.77762]
[1779430484537,44.47,77442.19,0.0,-0.00455,1e-05,0.77513]
[1779430489575,44.47,77440.52,0.0,-0.00456,1e-05,0.77684]
[1779430496039,44.47,77440.39,0.0,-0.00456,1e-05,0.77752]
[1779430501655,44.48,77439.92,0.0,-0.00457,1e-05,0.7783]
[1779430506699,44.48,77426.63,0.0,-0.00464,1e-05,0.78898]
[1779430511734,44.48,77422.18,0.0,-0.00466,1e-05,0.79274]
[1779430516771,44.49,77421.99,0.0,-0.00467,1e-05,0.79314]
[1779430521806,44.49,77421.69,0.0,-0.00467,1e-05,0.79362]
[1779430527847,44.49,77420.54,0.0,-0.00468,1e-05,0.79481]
[1779430533891,44.49,77420.13,0.0,-0.00467,1e-05,0.79439]
[1779430538928,44.49,77406.52,0.0,-0.00475,1e-05,0.80532]
[1779430543962,44.49,77413.88,0.0,-0.00471,1e-05,0.79963]
[1779430545437,44.49,77413.88,0.0,-0.00471,1e-05,0.79963]
[1779430545538,44.5,77414.23,0.0,-0.00471,1e-05,0.79943]
[1779430553027,44.5,77414.73,0.0,-0.00471,1e-05,0.79932]
[1779430558062,44.5,77415.74,0.0,-0.0047,1e-05,0.79871]
[1779430563097,44.5,77416.32,0.0,-0.0047,1e-05,0.79843]
[1779430568133,44.5,77416.48,0.0,-0.0047,1e-05,0.79849]
[1779430573168,44.5,77419.37,0.0,-0.00469,1e-05,0.79641]
[1779430574897,44.5,77427.47,0.0,-0.00465,1e-05,0.79011]
[1779430574938,44.5,77429.18,0.0,-0.00464,1e-05,0.78877]
[1779430580217,44.51,77430.54,0.0,-0.00463,1e-05,0.78804]
[1779430581900,44.51,77430.07,0.0,-0.00463,1e-05,0.78846]
[1779430582231,44.51,77430.84,0.0,-0.00463,1e-05,0.78792]
[1779430582917,44.51,77430.84,0.0,-0.00463,1e-05,0.78792]
[1779430583238,44.51,77432.37,0.0,-0.00462,1e-05,0.78678]
[1779430588273,44.51,77437.5,0.0,-0.0046,1e-05,0.7831]
[1779430593308,44.51,77433.45,0.0,-0.00462,1e-05,0.78554]
[1779430593937,44.51,77433.45,0.0,-0.00462,1e-05,0.78554]
[1779430594316,44.51,77432.69,0.0,-0.00462,1e-05,0.78618]
[1779430599350,44.52,77431.99,0.0,-0.00463,1e-05,0.787]
[1779430606399,44.52,77427.82,0.0,-0.00465,1e-05,0.79059]
[1779430611437,44.52,77423.03,0.0,-0.00468,1e-05,0.79455]
[1779430616881,44.52,77422.96,0.0,-0.00468,1e-05,0.79482]
[1779430622515,44.52,77421.24,0.0,-0.00469,1e-05,0.79641]
[1779430627550,44.53,77418.17,0.0,-0.00471,1e-05,0.79902]
[1779430633595,44.53,77408.22,0.0,-0.00476,1e-05,0.80704]
[1779430638631,44.53,77408.42,0.0,-0.00476,1e-05,0.807]
[1779430644673,44.53,77407.93,0.0,-0.00476,1e-05,0.80753]
[1779430650714,44.53,77408.01,0.0,-0.00476,1e-05,0.80761]
[1779430655751,44.53,77407.67,0.0,-0.00476,1e-05,0.80698]
[1779430660785,44.53,77415.63,0.0,-0.00472,1e-05,0.80084]
[1779430665820,44.54,77415.1,0.0,-0.00472,1e-05,0.80145]
[1779430670855,44.54,77415.38,0.0,-0.00472,1e-05,0.80142]
[1779430675891,44.54,77413.87,0.0,-0.00473,1e-05,0.8028]
[1779430681932,44.54,77414.83,0.0,-0.00473,1e-05,0.80225]
[1779430687374,44.54,77414.29,0.0,-0.00473,1e-05,0.80289]
[1779430696030,44.54,77414.38,0.0,-0.00473,1e-05,0.80309]
[1779430701065,44.55,77414.15,0.0,-0.00474,1e-05,0.80344]
[1779430706099,44.55,77414.73,0.0,-0.00473,1e-05,0.80315]
[1779430711134,44.55,77411.32,0.0,-0.00475,1e-05,0.80498]
[1779430716170,44.55,77412.11,0.0,-0.00474,1e-05,0.80451]
[1779430722218,44.55,77412.7,0.0,-0.00474,1e-05,0.80426]
[1779430727246,44.55,77413.0,0.0,-0.00474,1e-05,0.80418]
[1779430733289,44.55,77412.88,0.0,-0.00474,1e-05,0.80445]
[1779430737318,44.55,77392.23,0.0,-0.00486,1e-05,0.82102]
[1779430741226,44.55,77383.28,0.0,-0.0049,1e-05,0.82827]
[1779430741345,44.55,77382.23,0.0,-0.00491,1e-05,0.82913]
[1779430743693,44.55,77382.13,0.0,-0.00491,1e-05,0.82921]
[1779430743765,44.55,77377.75,0.0,-0.00493,1e-05,0.83278]
[1779430745238,44.55,77377.75,0.0,-0.00493,1e-05,0.83278]
[1779430745373,44.55,77377.75,0.0,-0.00493,1e-05,0.83278]
[1779430748206,44.55,77376.99,0.0,-0.00494,1e-05,0.8334]
[1779430748227,44.55,77376.55,0.0,-0.00494,1e-05,0.83376]
[1779430753428,44.55,77386.92,0.0,-0.00488,1e-05,0.82533]
[1779430758464,44.55,77385.46,0.0,-0.00489,1e-05,0.82655]
[1779430764506,44.56,77382.87,0.0,-0.00491,1e-05,0.82869]
[1779430769541,44.56,77380.57,0.0,-0.00492,1e-05,0.83058]
[1779430774576,44.56,77378.79,0.0,-0.00492,1e-05,0.831]
[1779430780617,44.56,77377.84,0.0,-0.00493,1e-05,0.83181]
[1779430785653,44.56,77380.55,0.0,-0.00491,1e-05,0.82964]
[1779430790688,44.56,77381.44,0.0,-0.00491,1e-05,0.82897]
[1779430795723,44.56,77390.33,0.0,-0.00486,1e-05,0.82184]
[1779430800759,44.56,77388.25,0.0,-0.00487,1e-05,0.8236]
[1779430803784,44.56,77373.94,0.0,-0.00495,1e-05,0.83527]
[1779430808824,44.56,77374.09,0.0,-0.00495,1e-05,0.83514]
[1779430814363,44.56,77371.61,0.0,-0.00497,1e-05,0.83718]
[1779430814463,44.56,77372.05,0.0,-0.00496,1e-05,0.83681]
[1779430815370,44.56,77372.05,0.0,-0.00496,1e-05,0.83681]
[1779430815382,44.56,77371.81,0.0,-0.00496,1e-05,0.83701]
[1779430820907,44.56,77369.37,0.0,-0.00498,1e-05,0.83902]
[1779430825922,44.56,77381.4,0.0,-0.00491,1e-05,0.82917]
[1779430825966,44.56,77381.26,0.0,-0.00491,1e-05,0.82929]
[1779430830976,44.56,77383.64,0.0,-0.0049,1e-05,0.82741]
[1779430836020,44.56,77385.4,0.0,-0.00488,1e-05,0.82501]
[1779430841049,44.56,77386.67,0.0,-0.00488,1e-05,0.82406]
[1779430845479,44.56,77404.74,0.0,-0.00478,1e-05,0.80964]
[1779430849110,44.56,77386.82,0.0,-0.00488,1e-05,0.82418]
[1779430854141,44.56,77388.04,0.0,-0.00487,1e-05,0.82325]
[1779430860183,44.56,77389.99,0.0,-0.00486,1e-05,0.82175]
[1779430865622,44.56,77388.81,0.0,-0.00487,1e-05,0.82277]
[1779430871270,44.56,77399.23,0.0,-0.00481,1e-05,0.81453]
[1779430876308,44.57,77400.51,0.0,-0.00481,1e-05,0.81364]
[1779430881344,44.57,77400.19,0.0,-0.00481,1e-05,0.81403]
[1779430886378,44.57,77398.34,0.0,-0.00482,1e-05,0.81563]
[1779430891413,44.57,77401.45,0.0,-0.0048,1e-05,0.81222]
[1779430896447,44.57,77409.61,0.0,-0.00476,1e-05,0.80589]
[1779430904503,44.57,77408.34,0.0,-0.00477,1e-05,0.80716]
[1779430909539,44.57,77405.29,0.0,-0.00478,1e-05,0.80974]
[1779430915973,44.57,77404.2,0.0,-0.00479,1e-05,0.81074]
[1779430921624,44.58,77404.2,0.0,-0.00479,1e-05,0.81087]
[1779430928672,44.58,77404.47,0.0,-0.00479,1e-05,0.81081]
[1779430933708,44.58,77413.86,0.0,-0.00474,1e-05,0.80348]
[1779430938741,44.58,77416.91,0.0,-0.00473,1e-05,0.80126]
[1779430943777,44.58,77416.09,0.0,-0.00473,1e-05,0.80209]
[1779430949818,44.58,77408.98,0.0,-0.00477,1e-05,0.80789]
[1779430954860,44.58,77410.95,0.0,-0.00475,1e-05,0.80542]
[1779430959897,44.58,77411.96,0.0,-0.00475,1e-05,0.80475]
[1779430964930,44.59,77402.69,0.0,-0.0048,1e-05,0.81224]
[1779430969966,44.59,77396.06,0.0,-0.00484,1e-05,0.81758]
[1779430976010,44.59,77389.19,0.0,-0.00487,1e-05,0.82312]
[1779430981043,44.59,77382.5,0.0,-0.00491,1e-05,0.82855]
[1779430986078,44.59,77380.07,0.0,-0.00492,1e-05,0.83052]
[1779430991113,44.59,77381.44,0.0,-0.00492,1e-05,0.82941]
[1779430996537,44.59,77385.57,0.0,-0.00489,1e-05,0.82608]
[1779431002190,44.59,77384.55,0.0,-0.0049,1e-05,0.82697]
[1779431007225,44.59,77385.21,0.0,-0.0049,1e-05,0.8265]
[1779431012259,44.59,77389.55,0.0,-0.00487,1e-05,0.82203]
[1779431017295,44.59,77389.7,0.0,-0.00487,1e-05,0.82202]
[1779431022330,44.59,77384.65,0.0,-0.00489,1e-05,0.82619]
[1779431027364,44.59,77384.96,0.0,-0.00489,1e-05,0.826]
[1779431032399,44.59,77389.02,0.0,-0.00487,1e-05,0.82279]
[1779431037435,44.59,77389.11,0.0,-0.00487,1e-05,0.82282]
[1779431042470,44.59,77388.58,0.0,-0.00488,1e-05,0.82334]
[1779431047506,44.59,77387.98,0.0,-0.00488,1e-05,0.82391]
[1779431053547,44.59,77387.87,0.0,-0.00488,1e-05,0.82411]
[1779431059589,44.59,77387.93,0.0,-0.00488,1e-05,0.82417]
[1779431064623,44.6,77389.13,0.0,-0.00488,1e-05,0.82329]
[1779431069658,44.6,77389.4,0.0,-0.00487,1e-05,0.82317]
[1779431074695,44.6,77389.54,0.0,-0.00487,1e-05,0.82211]
[1779431079728,44.6,77389.98,0.0,-0.00487,1e-05,0.82187]
[1779431084763,44.6,77383.15,0.0,-0.0049,1e-05,0.82747]
[1779431089800,44.6,77383.62,0.0,-0.0049,1e-05,0.82714]
[1779431096848,44.6,77376.93,0.0,-0.00494,1e-05,0.83262]
[1779431101884,44.6,77360.59,0.0,-0.00503,1e-05,0.84606]
[1779431103914,44.6,77360.59,0.0,-0.00503,1e-05,0.84606]
[1779431104007,44.6,77360.47,0.0,-0.00503,1e-05,0.84616]
[1779431108277,44.6,77368.32,0.0,-0.00499,1e-05,0.83968]
[1779431108933,44.6,77368.36,0.0,-0.00499,1e-05,0.83965]
[1779431113967,44.6,77364.97,0.0,-0.00501,1e-05,0.84244]
[1779431119003,44.6,77361.52,0.0,-0.00502,1e-05,0.84529]
[1779431119959,44.6,77361.52,0.0,-0.00502,1e-05,0.84529]
[1779431120013,44.6,77361.54,0.0,-0.00502,1e-05,0.84527]
[1779431125045,44.6,77362.73,0.0,-0.00502,1e-05,0.84429]
[1779431130081,44.6,77363.26,0.0,-0.00501,1e-05,0.84385]
[1779431135114,44.6,77363.82,0.0,-0.00501,1e-05,0.84232]
[1779431140152,44.6,77364.41,0.0,-0.005,1e-05,0.84184]
[1779431145190,44.6,77365.55,0.0,-0.005,1e-05,0.84092]
[1779431148310,44.6,77370.98,0.0,-0.00497,1e-05,0.83649]
[1779431149218,44.6,77371.17,0.0,-0.00497,1e-05,0.83635]
[1779431154254,44.6,77369.68,0.0,-0.00497,1e-05,0.83765]
[1779431158024,44.6,77365.95,0.0,-0.00499,1e-05,0.84074]
[1779431158125,44.6,77365.78,0.0,-0.005,1e-05,0.8409]
[1779431163316,44.6,77367.81,0.0,-0.00498,1e-05,0.83927]
[1779431164950,44.6,77367.81,0.0,-0.00498,1e-05,0.83927]
[1779431165011,44.6,77369.4,0.0,-0.00498,1e-05,0.83798]
[1779431170366,44.6,77368.81,0.0,-0.00498,1e-05,0.83853]
[1779431175786,44.6,77368.53,0.0,-0.00498,1e-05,0.83884]
[1779431182067,44.6,77368.98,0.0,-0.00498,1e-05,0.83852]
[1779431182159,44.6,77375.41,0.0,-0.00494,1e-05,0.83328]
[1779431187487,44.6,77374.18,0.0,-0.00495,1e-05,0.83444]
[1779431190244,44.6,77373.78,0.0,-0.00495,1e-05,0.8348]
[1779431190262,44.61,77374.31,0.0,-0.00495,1e-05,0.83439]
[1779431195926,44.61,77372.38,0.0,-0.00496,1e-05,0.83508]
[1779431201588,44.61,77374.47,0.0,-0.00495,1e-05,0.83355]
[1779431206622,44.61,77372.42,0.0,-0.00496,1e-05,0.83537]
[1779431211658,44.61,77371.67,0.0,-0.00496,1e-05,0.83613]
[1779431216694,44.61,77370.96,0.0,-0.00497,1e-05,0.83686]
[1779431221728,44.61,77370.32,0.0,-0.00497,1e-05,0.83752]
[1779431226762,44.61,77370.26,0.0,-0.00498,1e-05,0.83772]
[1779431233811,44.62,77370.11,0.0,-0.00498,1e-05,0.83805]
[1779431240170,44.62,77371.18,0.0,-0.00497,1e-05,0.83723]
[1779431240214,44.62,77371.97,0.0,-0.00497,1e-05,0.8367]
[1779431246289,44.62,77362.68,0.0,-0.00502,1e-05,0.84445]
[1779431251937,44.62,77363.07,0.0,-0.00501,1e-05,0.84313]
[1779431256973,44.62,77362.44,0.0,-0.00502,1e-05,0.8437]
[1779431263020,44.62,77362.25,0.0,-0.00502,1e-05,0.84391]
[1779431268056,44.62,77357.0,0.0,-0.00505,1e-05,0.84827]
[1779431273090,44.62,77358.56,0.0,-0.00504,1e-05,0.84698]
[1779431278131,44.62,77359.37,0.0,-0.00503,1e-05,0.84631]
[1779431283162,44.62,77359.76,0.0,-0.00503,1e-05,0.84599]
[1779431284258,44.62,77359.76,0.0,-0.00503,1e-05,0.84599]
[1779431284272,44.62,77360.36,0.0,-0.00503,1e-05,0.8455]
[1779431290210,44.62,77361.68,0.0,-0.00502,1e-05,0.84442]
[1779431294277,44.62,77367.63,0.0,-0.00499,1e-05,0.83953]
[1779431294378,44.62,77363.99,0.0,-0.00501,1e-05,0.84254]
[1779431300279,44.62,77365.64,0.0,-0.005,1e-05,0.8412]
[1779431305315,44.62,77368.42,0.0,-0.00498,1e-05,0.83896]
[1779431311356,44.62,77362.19,0.0,-0.00501,1e-05,0.84304]
[1779431317400,44.62,77363.33,0.0,-0.00501,1e-05,0.84209]
[1779431324840,44.62,77363.17,0.0,-0.00501,1e-05,0.84223]
[1779431330654,44.62,77363.27,0.0,-0.00501,1e-05,0.84214]
[1779431330690,44.62,77357.92,0.0,-0.00504,1e-05,0.84657]
[1779431332345,44.62,77357.92,0.0,-0.00504,1e-05,0.84657]
[1779431332503,44.62,77358.09,0.0,-0.00504,1e-05,0.84643]
[1779431337345,44.62,77359.53,0.0,-0.00503,1e-05,0.84523]
[1779431337447,44.62,77359.53,0.0,-0.00503,1e-05,0.84523]
[1779431343583,44.62,77359.72,0.0,-0.00503,1e-05,0.84508]
[1779431348618,44.62,77357.63,0.0,-0.00504,1e-05,0.84681]
[1779431353653,44.62,77358.96,0.0,-0.00503,1e-05,0.84571]
[1779431358688,44.62,77361.38,0.0,-0.00502,1e-05,0.8437]
[1779431363725,44.62,77361.71,0.0,-0.00502,1e-05,0.84343]
[1779431369764,44.62,77364.32,0.0,-0.005,1e-05,0.84128]
[1779431371509,44.62,77364.42,0.0,-0.005,1e-05,0.8412]
[1779431371779,44.62,77364.32,0.0,-0.005,1e-05,0.84021]
[1779431373285,44.62,77364.32,0.0,-0.005,1e-05,0.84021]
[1779431373305,44.62,77373.27,0.0,-0.00495,1e-05,0.83287]
[1779431378827,44.62,77380.8,0.0,-0.0049,1e-05,0.82682]
[1779431383863,44.62,77378.01,0.0,-0.00492,1e-05,0.8292]
[1779431386912,44.62,77377.8,0.0,-0.00492,1e-05,0.82941]
[1779431386962,44.62,77401.2,0.0,-0.0048,1e-05,0.81057]
[1779431392928,44.63,77410.39,0.0,-0.00475,1e-05,0.80365]
[1779431397057,44.63,77408.03,0.0,-0.00476,1e-05,0.80571]
[1779431397095,44.63,77400.85,0.0,-0.0048,1e-05,0.81149]
[1779431400451,44.63,77401.28,0.0,-0.0048,1e-05,0.81124]
[1779431400470,44.63,77400.49,0.0,-0.0048,1e-05,0.81192]
[1779431406019,44.63,77409.88,0.0,-0.00476,1e-05,0.80475]
[1779431411053,44.63,77405.29,0.0,-0.00478,1e-05,0.80865]
[1779431416090,44.64,77403.71,0.0,-0.00479,1e-05,0.81011]
[1779431421124,44.64,77406.21,0.0,-0.00478,1e-05,0.80831]
[1779431422803,44.64,77402.86,0.0,-0.0048,1e-05,0.81102]
[1779431423139,44.64,77402.38,0.0,-0.0048,1e-05,0.81143]
[1779431428175,44.64,77405.02,0.0,-0.00479,1e-05,0.80949]
[1779431433211,44.64,77396.06,0.0,-0.00483,1e-05,0.81575]
[1779431438245,44.64,77387.33,0.0,-0.00488,1e-05,0.82286]
[1779431443283,44.64,77384.8,0.0,-0.00489,1e-05,0.82498]
[1779431448320,44.64,77380.91,0.0,-0.00491,1e-05,0.8282]
[1779431451341,44.64,77364.69,0.0,-0.005,1e-05,0.84149]
[1779431456376,44.64,77365.44,0.0,-0.005,1e-05,0.84087]
[1779431461411,44.64,77364.47,0.0,-0.00501,1e-05,0.84167]
[1779431466445,44.64,77366.53,0.0,-0.00499,1e-05,0.83998]
[1779431471482,44.64,77373.57,0.0,-0.00496,1e-05,0.83423]
[1779431476521,44.64,77373.64,0.0,-0.00496,1e-05,0.83423]
[1779431481553,44.64,77365.02,0.0,-0.005,1e-05,0.84134]
[1779431482597,44.64,77365.02,0.0,-0.005,1e-05,0.84134]
[1779431482698,44.64,77366.0,0.0,-0.005,1e-05,0.84053]
[1779431489611,44.64,77369.02,0.0,-0.00498,1e-05,0.83806]
[1779431494644,44.64,77366.19,0.0,-0.00499,1e-05,0.83934]
[1779431499679,44.64,77364.17,0.0,-0.005,1e-05,0.84101]
[1779431501585,44.64,77364.17,0.0,-0.005,1e-05,0.84101]
[1779431501693,44.64,77361.17,0.0,-0.00502,1e-05,0.84349]
[1779431506727,44.64,77356.5,0.0,-0.00505,1e-05,0.84735]
[1779431511763,44.64,77356.87,0.0,-0.00504,1e-05,0.84704]
[1779431516797,44.64,77358.55,0.0,-0.00503,1e-05,0.84565]
[1779431520755,44.64,77358.96,0.0,-0.00503,1e-05,0.84531]
[1779431520839,44.64,77368.37,0.0,-0.00498,1e-05,0.83756]
[1779431523346,44.64,77374.77,0.0,-0.00494,1e-05,0.83232]
[1779431523370,44.64,77369.06,0.0,-0.00498,1e-05,0.83702]
[1779431528894,44.64,77369.93,0.0,-0.00497,1e-05,0.83632]
[1779431533947,44.64,77369.33,0.0,-0.00497,1e-05,0.83682]
[1779431538982,44.64,77364.52,0.0,-0.005,1e-05,0.84078]
[1779431544019,44.64,77359.06,0.0,-0.00503,1e-05,0.84528]
[1779431551066,44.64,77359.92,0.0,-0.00502,1e-05,0.8435]
[1779431556494,44.64,77361.24,0.0,-0.00501,1e-05,0.84241]
[1779431562142,44.64,77371.45,0.0,-0.00496,1e-05,0.83403]
[1779431567178,44.64,77366.39,0.0,-0.00498,1e-05,0.83819]
[1779431572213,44.64,77366.86,0.0,-0.00498,1e-05,0.8378]
[1779431577248,44.64,77362.32,0.0,-0.00501,1e-05,0.84154]
[1779431582284,44.64,77362.5,0.0,-0.00501,1e-05,0.84139]
[1779431587320,44.64,77365.37,0.0,-0.00499,1e-05,0.83903]
[1779431593362,44.64,77364.8,0.0,-0.00499,1e-05,0.8395]
[1779431598397,44.64,77358.15,0.0,-0.00503,1e-05,0.84498]
[1779431605446,44.64,77357.64,0.0,-0.00503,1e-05,0.8454]
[1779431610480,44.64,77359.32,0.0,-0.00502,1e-05,0.84401]
[1779431615521,44.64,77361.2,0.0,-0.00501,1e-05,0.84139]
[1779431620551,44.64,77361.8,0.0,-0.005,1e-05,0.8409]
[1779431625587,44.64,77365.72,0.0,-0.00498,1e-05,0.83767]
[1779431630620,44.64,77364.73,0.0,-0.00499,1e-05,0.83849]
[1779431635656,44.64,77363.11,0.0,-0.005,1e-05,0.83982]
[1779431643713,44.64,77359.21,0.0,-0.00502,1e-05,0.84303]
[1779431649754,44.64,77360.49,0.0,-0.00501,1e-05,0.84198]
[1779431657200,44.64,77360.34,0.0,-0.00501,1e-05,0.8421]
[1779431662848,44.64,77363.72,0.0,-0.00499,1e-05,0.83932]
[1779431667883,44.64,77356.51,0.0,-0.00503,1e-05,0.84527]
[1779431668940,44.64,77356.51,0.0,-0.00503,1e-05,0.84527]
[1779431669024,44.64,77354.99,0.0,-0.00504,1e-05,0.84652]
[1779431674933,44.64,77358.46,0.0,-0.00502,1e-05,0.84258]
[1779431679979,44.64,77368.94,0.0,-0.00496,1e-05,0.83397]
[1779431682803,44.64,77370.42,0.0,-0.00495,1e-05,0.83276]
[1779431682865,44.64,77369.93,0.0,-0.00495,1e-05,0.83316]
[1779431688034,44.64,77372.14,0.0,-0.00494,1e-05,0.83135]
[1779431690012,44.64,77370.91,0.0,-0.00495,1e-05,0.83236]
[1779431690049,44.64,77368.05,0.0,-0.00496,1e-05,0.8347]
[1779431690973,44.64,77368.05,0.0,-0.00496,1e-05,0.8347]
[1779431691056,44.64,77366.94,0.0,-0.00497,1e-05,0.83561]
[1779431696090,44.64,77378.32,0.0,-0.00491,1e-05,0.82632]
[1779431701124,44.64,77372.29,0.0,-0.00494,1e-05,0.83123]
[1779431706160,44.64,77370.28,0.0,-0.00495,1e-05,0.83287]
[1779431712201,44.64,77369.1,0.0,-0.00496,1e-05,0.83384]
[1779431717620,44.64,77369.55,0.0,-0.00495,1e-05,0.83347]
[1779431719022,44.64,77369.55,0.0,-0.00495,1e-05,0.83347]
[1779431719251,44.64,77368.52,0.0,-0.00496,1e-05,0.83431]
[1779431723033,44.64,77361.61,0.0,-0.005,1e-05,0.83998]
[1779431723278,44.64,77361.96,0.0,-0.005,1e-05,0.8397]
[1779431729444,44.64,77354.58,0.0,-0.00504,1e-05,0.84579]
[1779431729525,44.64,77355.17,0.0,-0.00503,1e-05,0.8453]
[1779431735363,44.64,77358.16,0.0,-0.00501,1e-05,0.84176]
[1779431740398,44.64,77356.07,0.0,-0.00502,1e-05,0.84348]
[1779431743065,44.64,77353.28,0.0,-0.00504,1e-05,0.84579]
[1779431743419,44.64,77353.41,0.0,-0.00504,1e-05,0.84568]
[1779431749460,44.64,77355.17,0.0,-0.00503,1e-05,0.84423]
[1779431754497,44.64,77360.03,0.0,-0.005,1e-05,0.84022]
[1779431755088,44.64,77360.03,0.0,-0.005,1e-05,0.84022]
[1779431755502,44.64,77360.5,0.0,-0.005,1e-05,0.83983]
[1779431760538,44.64,77361.26,0.0,-0.00499,1e-05,0.8392]
[1779431765577,44.64,77362.68,0.0,-0.00499,1e-05,0.83804]
[1779431770617,44.64,77363.31,0.0,-0.00498,1e-05,0.83752]
[1779431775655,44.64,77362.57,0.0,-0.00499,1e-05,0.83813]
[1779431782703,44.64,77363.74,0.0,-0.00498,1e-05,0.83717]
[1779431787736,44.64,77359.21,0.0,-0.00501,1e-05,0.8409]
[1779431789148,44.64,77359.17,0.0,-0.00501,1e-05,0.84093]
[1779431789750,44.64,77359.4,0.0,-0.005,1e-05,0.84074]
[1779431794786,44.64,77359.73,0.0,-0.005,1e-05,0.8394]
[1779431800833,44.64,77360.25,0.0,-0.00499,1e-05,0.83897]
[1779431805863,44.64,77361.92,0.0,-0.00498,1e-05,0.8376]
[1779431810899,44.64,77361.99,0.0,-0.00498,1e-05,0.83754]
[1779431815933,44.64,77362.08,0.0,-0.00498,1e-05,0.83747]
[1779431820967,44.64,77362.56,0.0,-0.00498,1e-05,0.83707]
[1779431827010,44.64,77362.96,0.0,-0.00498,1e-05,0.83674]
[1779431833052,44.64,77362.6,0.0,-0.00498,1e-05,0.83704]
[1779431838472,44.64,77362.89,0.0,-0.00498,1e-05,0.8368]
[1779431848543,44.64,77363.15,0.0,-0.00498,1e-05,0.83659]
[1779431854200,44.64,77366.08,0.0,-0.00496,1e-05,0.83312]
[1779431860243,44.64,77363.79,0.0,-0.00497,1e-05,0.835]
[1779431865278,44.64,77363.77,0.0,-0.00497,1e-05,0.83501]
[1779431870313,44.64,77360.88,0.0,-0.00498,1e-05,0.83739]
[1779431875348,44.64,77361.25,0.0,-0.00498,1e-05,0.83708]
[1779431880382,44.64,77362.06,0.0,-0.00498,1e-05,0.83642]
[1779431885419,44.64,77365.68,0.0,-0.00496,1e-05,0.83345]
[1779431890453,44.64,77365.85,0.0,-0.00496,1e-05,0.83331]
[1779431895488,44.64,77366.21,0.0,-0.00495,1e-05,0.83302]
[1779431900523,44.64,77363.81,0.0,-0.00497,1e-05,0.83498]
[1779431905557,44.64,77364.43,0.0,-0.00496,1e-05,0.83447]
[1779431910592,44.64,77364.2,0.0,-0.00497,1e-05,0.83466]
[1779431915628,44.64,77361.76,0.0,-0.00497,1e-05,0.8356]
[1779431920663,44.64,77361.51,0.0,-0.00497,1e-05,0.8358]
[1779431926704,44.64,77361.83,0.0,-0.00497,1e-05,0.83554]
[1779431931740,44.64,77362.01,0.0,-0.00497,1e-05,0.83539]
[1779431936774,44.64,77364.44,0.0,-0.00496,1e-05,0.8334]
[1779431941814,44.64,77366.33,0.0,-0.00495,1e-05,0.83186]
[1779431946846,44.64,77370.76,0.0,-0.00492,1e-05,0.82824]
[1779431952111,44.64,77378.49,0.0,-0.00488,1e-05,0.82197]
[1779431952686,44.64,77378.73,0.0,-0.00488,1e-05,0.82178]
[1779431955665,44.64,77378.69,0.0,-0.00488,1e-05,0.82181]
[1779431955762,44.64,77378.52,0.0,-0.00488,1e-05,0.82195]
[1779431957641,44.64,77378.52,0.0,-0.00488,1e-05,0.82195]
[1779431957924,44.64,77378.66,0.0,-0.00488,1e-05,0.82183]
[1779431962959,44.64,77375.99,0.0,-0.00489,1e-05,0.824]
[1779431967992,44.64,77364.36,0.0,-0.00496,1e-05,0.83347]
[1779431973036,44.64,77360.64,0.0,-0.00497,1e-05,0.83545]
[1779431979077,44.64,77359.25,0.0,-0.00498,1e-05,0.83659]
[1779431984112,44.64,77359.83,0.0,-0.00498,1e-05,0.83611]
[1779431989148,44.64,77360.28,0.0,-0.00498,1e-05,0.83574]
[1779431994182,44.64,77360.4,0.0,-0.00497,1e-05,0.83564]
[1779431999217,44.64,77363.02,0.0,-0.00496,1e-05,0.8335]
[1779432004251,44.64,77362.74,0.0,-0.00496,1e-05,0.83373]
[1779432009288,44.64,77362.56,0.0,-0.00496,1e-05,0.83387]
[1779432014322,44.64,77362.48,0.0,-0.00496,1e-05,0.83394]
[1779432018411,44.64,77362.56,0.0,-0.00496,1e-05,0.83387]
[1779432018502,44.64,77362.59,0.0,-0.00496,1e-05,0.83385]
[1779432024391,44.64,77362.02,0.0,-0.00497,1e-05,0.83432]
[1779432031441,44.64,77361.65,0.0,-0.00496,1e-05,0.83355]
[1779432036475,44.64,77362.12,0.0,-0.00496,1e-05,0.83317]
[1779432041511,44.64,77362.39,0.0,-0.00496,1e-05,0.83295]
[1779432046549,44.64,77362.69,0.0,-0.00496,1e-05,0.8327]
[1779432051580,44.64,77363.35,0.0,-0.00495,1e-05,0.83216]
[1779432056622,44.64,77363.59,0.0,-0.00495,1e-05,0.83197]
[1779432061651,44.64,77364.5,0.0,-0.00495,1e-05,0.83122]
[1779432067693,44.64,77361.42,0.0,-0.00496,1e-05,0.83374]
[1779432072727,44.64,77361.78,0.0,-0.00496,1e-05,0.83345]
[1779432077763,44.64,77362.64,0.0,-0.00496,1e-05,0.83274]
[1779432082798,44.64,77373.48,0.0,-0.0049,1e-05,0.82392]
[1779432087045,44.64,77374.41,0.0,-0.00489,1e-05,0.82316]
[1779432087067,44.64,77374.41,0.0,-0.00489,1e-05,0.82316]
[1779432092868,44.64,77375.57,0.0,-0.00488,1e-05,0.82117]
[1779432097837,44.64,77372.96,0.0,-0.00489,1e-05,0.82328]
[1779432097910,44.64,77372.88,0.0,-0.00489,1e-05,0.82335]
[1779432103947,44.64,77369.72,0.0,-0.00491,1e-05,0.82591]
[1779432114015,44.64,77369.01,0.0,-0.00491,1e-05,0.82649]
[1779432119050,44.64,77364.16,0.0,-0.00494,1e-05,0.83044]
[1779432124093,44.64,77364.56,0.0,-0.00494,1e-05,0.83011]
[1779432125112,44.64,77364.56,0.0,-0.00494,1e-05,0.83011]
[1779432125172,44.64,77354.43,0.0,-0.005,1e-05,0.83841]
[1779432131138,44.64,77355.13,0.0,-0.00499,1e-05,0.83784]
[1779432136174,44.64,77356.31,0.0,-0.00498,1e-05,0.83687]
[1779432138428,44.64,77356.8,0.0,-0.00498,1e-05,0.83646]
[1779432138486,44.64,77356.86,0.0,-0.00498,1e-05,0.83641]
[1779432146634,44.64,77358.06,0.0,-0.00498,1e-05,0.83543]
[1779432153292,44.64,77358.89,0.0,-0.00496,1e-05,0.83369]
[1779432160342,44.64,77360.05,0.0,-0.00496,1e-05,0.83277]
[1779432165377,44.64,77354.79,0.0,-0.00499,1e-05,0.8371]
[1779432170412,44.64,77354.19,0.0,-0.00499,1e-05,0.83759]
[1779432175447,44.64,77352.73,0.0,-0.005,1e-05,0.83879]
[1779432181493,44.64,77355.85,0.0,-0.00498,1e-05,0.83623]
[1779432186942,44.64,77357.23,0.0,-0.00497,1e-05,0.83509]
[1779432192569,44.64,77358.43,0.0,-0.00497,1e-05,0.83411]
[1779432196808,44.64,77357.58,0.0,-0.00497,1e-05,0.83481]
[1779432196906,44.64,77357.98,0.0,-0.00497,1e-05,0.83448]
[1779432202639,44.64,77358.77,0.0,-0.00497,1e-05,0.83383]
[1779432207675,44.64,77356.85,0.0,-0.00498,1e-05,0.83541]
[1779432212710,44.64,77355.2,0.0,-0.00498,1e-05,0.83569]
[1779432217744,44.64,77355.61,0.0,-0.00498,1e-05,0.83535]
[1779432222781,44.64,77354.48,0.0,-0.00498,1e-05,0.83628]
[1779432228822,44.64,77353.27,0.0,-0.00499,1e-05,0.83728]
[1779432233857,44.64,77351.31,0.0,-0.005,1e-05,0.83889]
[1779432238892,44.64,77350.56,0.0,-0.005,1e-05,0.83951]
[1779432243927,44.64,77351.81,0.0,-0.005,1e-05,0.83848]
[1779432248962,44.64,77352.87,0.0,-0.00499,1e-05,0.83761]
[1779432253996,44.64,77356.23,0.0,-0.00497,1e-05,0.83485]
[1779432259032,44.64,77359.36,0.0,-0.00496,1e-05,0.83228]
[1779432264068,44.64,77362.15,0.0,-0.00494,1e-05,0.83]
[1779432269103,44.64,77365.15,0.0,-0.00492,1e-05,0.82756]
[1779432274137,44.64,77360.77,0.0,-0.00494,1e-05,0.83007]
[1779432277403,44.64,77360.84,0.0,-0.00494,1e-05,0.83001]
[1779432277485,44.64,77361.33,0.0,-0.00494,1e-05,0.82961]
[1779432285212,44.64,77361.84,0.0,-0.00494,1e-05,0.82919]
[1779432291257,44.64,77361.07,0.0,-0.00494,1e-05,0.82982]
[1779432296291,44.64,77382.56,0.0,-0.00482,1e-05,0.81247]
[1779432299313,44.65,77401.56,0.0,-0.00472,1e-05,0.79752]
[1779432300324,44.65,77417.74,0.0,-0.00464,1e-05,0.78493]
[1779432305360,44.65,77403.26,0.0,-0.00471,1e-05,0.79641]
[1779432310399,44.65,77404.43,0.0,-0.00471,1e-05,0.79555]
[1779432315437,44.65,77398.38,0.0,-0.00474,1e-05,0.80032]
[1779432320469,44.65,77391.53,0.0,-0.00478,1e-05,0.80576]
[1779432326512,44.65,77387.51,0.0,-0.0048,1e-05,0.80896]
[1779432338010,44.65,77382.8,0.0,-0.00482,1e-05,0.81168]
[1779432343631,44.65,77377.48,0.0,-0.00485,1e-05,0.81595]
[1779432349671,44.65,77368.03,0.0,-0.0049,1e-05,0.82365]
[1779432355130,44.65,77368.12,0.0,-0.0049,1e-05,0.82375]
[1779432360749,44.65,77369.07,0.0,-0.0049,1e-05,0.82311]
[1779432365786,44.65,77368.29,0.0,-0.0049,1e-05,0.82386]
[1779432367561,44.65,77368.29,0.0,-0.0049,1e-05,0.82386]
[1779432367799,44.65,77368.22,0.0,-0.0049,1e-05,0.82396]
[1779432372835,44.65,77368.11,0.0,-0.0049,1e-05,0.82414]
[1779432375605,44.65,77368.01,0.0,-0.0049,1e-05,0.82428]
[1779432376866,44.65,77368.01,0.0,-0.0049,1e-05,0.82429]
[1779432377578,44.65,77368.01,0.0,-0.0049,1e-05,0.82429]
[1779432377868,44.65,77368.27,0.0,-0.0049,1e-05,0.82408]
[1779432382903,44.65,77379.65,0.0,-0.00484,1e-05,0.81493]
[1779432387938,44.65,77379.11,0.0,-0.00484,1e-05,0.81536]
[1779432391964,44.65,77396.31,0.0,-0.00475,1e-05,0.80065]
[1779432397001,44.66,77406.14,0.0,-0.00469,1e-05,0.79297]
[1779432400602,44.66,77410.88,0.0,-0.00467,1e-05,0.78926]
[1779432401029,44.66,77412.95,0.0,-0.00466,1e-05,0.78772]
[1779432401613,44.66,77412.95,0.0,-0.00466,1e-05,0.78772]
[1779432402036,44.66,77413.28,0.0,-0.00466,1e-05,0.78754]
[1779432407075,44.66,77415.66,0.0,-0.00464,1e-05,0.78569]
[1779432411162,44.66,77418.91,0.0,-0.00463,1e-05,0.78316]
[1779432411259,44.66,77420.9,0.0,-0.00462,1e-05,0.7818]
[1779432417144,44.66,77427.01,0.0,-0.00459,1e-05,0.77755]
[1779432417636,44.66,77427.01,0.0,-0.00459,1e-05,0.77755]
[1779432418149,44.66,77429.18,0.0,-0.00458,1e-05,0.77588]
[1779432423185,44.66,77424.25,0.0,-0.0046,1e-05,0.77969]
[1779432428217,44.66,77426.8,0.0,-0.00459,1e-05,0.77772]
[1779432433252,44.66,77427.19,0.0,-0.00459,1e-05,0.77763]
[1779432438287,44.66,77431.04,0.0,-0.00457,1e-05,0.77466]
[1779432443325,44.66,77425.98,0.0,-0.0046,1e-05,0.77856]
[1779432448358,44.66,77424.95,0.0,-0.0046,1e-05,0.77936]
[1779432450691,44.66,77425.34,0.0,-0.0046,1e-05,0.77917]
[1779432451378,44.67,77426.11,0.0,-0.00459,1e-05,0.77767]
[1779432452691,44.67,77426.25,0.0,-0.00459,1e-05,0.77767]
[1779432453393,44.67,77427.17,0.0,-0.00459,1e-05,0.77696]
[1779432453701,44.67,77427.17,0.0,-0.00459,1e-05,0.77696]
[1779432453730,44.67,77426.9,0.0,-0.00459,1e-05,0.77717]
[1779432460442,44.67,77426.16,0.0,-0.00459,1e-05,0.77774]
[1779432461792,44.67,77426.79,0.0,-0.00459,1e-05,0.77726]
[1779432461893,44.67,77426.6,0.0,-0.00459,1e-05,0.7774]
[1779432463724,44.67,77426.6,0.0,-0.00459,1e-05,0.77752]
[1779432464469,44.67,77426.76,0.0,-0.00459,1e-05,0.77739]
[1779432469505,44.67,77426.58,0.0,-0.00459,1e-05,0.77753]
[1779432475549,44.67,77426.73,0.0,-0.00459,1e-05,0.77742]
[1779432480584,44.67,77426.55,0.0,-0.00459,1e-05,0.77756]
[1779432486626,44.67,77427.53,0.0,-0.00459,1e-05,0.77704]
[1779432491661,44.67,77428.08,0.0,-0.00459,1e-05,0.77685]
[1779432496696,44.67,77429.75,0.0,-0.00458,1e-05,0.7758]
[1779432501731,44.68,77430.2,0.0,-0.00458,1e-05,0.77581]
[1779432506769,44.68,77428.16,0.0,-0.00459,1e-05,0.77762]
[1779432511805,44.68,77434.82,0.0,-0.00455,1e-05,0.77149]
[1779432514391,44.68,77433.48,0.0,-0.00456,1e-05,0.77252]
[1779432514441,44.68,77432.96,0.0,-0.00456,1e-05,0.77316]
[1779432517789,44.68,77433.5,0.0,-0.00456,1e-05,0.773]
[1779432517824,44.68,77433.5,0.0,-0.00456,1e-05,0.773]
[1779432517888,44.68,77440.92,0.0,-0.00452,1e-05,0.76744]
[1779432524896,44.69,77441.57,0.0,-0.00452,1e-05,0.76722]
[1779432529931,44.69,77442.07,0.0,-0.00452,1e-05,0.76683]
[1779432534966,44.69,77443.37,0.0,-0.00451,1e-05,0.76599]
[1779432536680,44.69,77443.37,0.0,-0.00451,1e-05,0.76599]
[1779432536723,44.69,77443.94,0.0,-0.00451,1e-05,0.76585]
[1779432539861,44.69,77449.82,0.0,-0.00449,1e-05,0.76168]
[1779432540002,44.69,77450.26,0.0,-0.00448,1e-05,0.76135]
[1779432545038,44.69,77451.67,0.0,-0.00448,1e-05,0.76044]
[1779432550073,44.7,77451.78,0.0,-0.00448,1e-05,0.76114]
[1779432555132,44.71,77444.03,0.0,-0.00453,1e-05,0.7678]
[1779432560155,44.71,77445.59,0.0,-0.00452,1e-05,0.76661]
[1779432565190,44.71,77450.87,0.0,-0.00449,1e-05,0.7626]
[1779432565910,44.71,77450.87,0.0,-0.00449,1e-05,0.7626]
[1779432566604,44.71,77450.68,0.0,-0.00449,1e-05,0.76306]
[1779432572238,44.72,77452.42,0.0,-0.00449,1e-05,0.76151]
[1779432577274,44.72,77453.01,0.0,-0.00449,1e-05,0.76185]
[1779432582309,44.73,77452.51,0.0,-0.0045,1e-05,0.76317]
[1779432587343,44.74,77450.5,0.0,-0.00451,1e-05,0.76545]
[1779432592378,44.75,77448.34,0.0,-0.00453,1e-05,0.76784]
[1779432593958,44.75,77447.49,0.0,-0.00453,1e-05,0.76863]
[1779432594393,44.75,77447.17,0.0,-0.00453,1e-05,0.76901]
[1779432599428,44.75,77438.21,0.0,-0.00458,1e-05,0.77616]
[1779432604463,44.75,77434.87,0.0,-0.0046,1e-05,0.77873]
[1779432609498,44.75,77434.08,0.0,-0.0046,1e-05,0.77934]
[1779432614532,44.75,77434.47,0.0,-0.0046,1e-05,0.77904]
[1779432619573,44.75,77434.46,0.0,-0.0046,1e-05,0.77904]
[1779432624608,44.75,77433.86,0.0,-0.00461,1e-05,0.77951]
[1779432629643,44.75,77433.65,0.0,-0.00461,1e-05,0.77967]
[1779432635685,44.75,77434.45,0.0,-0.0046,1e-05,0.77804]
[1779432641729,44.75,77434.61,0.0,-0.0046,1e-05,0.77791]
[1779432647171,44.75,77436.69,0.0,-0.00458,1e-05,0.77631]
[1779432653813,44.75,77438.73,0.0,-0.00457,1e-05,0.77474]
[1779432658852,44.75,77439.64,0.0,-0.00457,1e-05,0.77404]
[1779432661885,44.75,77422.52,0.0,-0.00466,1e-05,0.78728]
[1779432666905,44.75,77418.41,0.0,-0.00468,1e-05,0.79065]
[1779432667680,44.75,77418.41,0.0,-0.00468,1e-05,0.79065]
[1779432667708,44.75,77418.83,0.0,-0.00468,1e-05,0.79032]
[1779432668085,44.75,77418.83,0.0,-0.00468,1e-05,0.79032]
[1779432668186,44.75,77419.22,0.0,-0.00468,1e-05,0.79001]
[1779432673954,44.75,77419.6,0.0,-0.00467,1e-05,0.78972]
[1779432682010,44.75,77419.51,0.0,-0.00468,1e-05,0.78979]
[1779432687451,44.75,77426.26,0.0,-0.00464,1e-05,0.78469]
[1779432693087,44.75,77426.26,0.0,-0.00463,1e-05,0.78367]
[1779432698121,44.75,77432.43,0.0,-0.0046,1e-05,0.7789]
[1779432703162,44.75,77437.04,0.0,-0.00458,1e-05,0.77535]
[1779432708196,44.75,77440.37,0.0,-0.00456,1e-05,0.773]
[1779432713230,44.75,77445.27,0.0,-0.00454,1e-05,0.76925]
[1779432718265,44.76,77445.91,0.0,-0.00454,1e-05,0.76921]
[1779432723301,44.76,77450.8,0.0,-0.00451,1e-05,0.76549]
[1779432726212,44.76,77450.87,0.0,-0.00451,1e-05,0.76544]
[1779432726321,44.76,77450.87,0.0,-0.00451,1e-05,0.76544]
[1779432728213,44.76,77450.56,0.0,-0.00452,1e-05,0.76593]
[1779432728334,44.76,77450.56,0.0,-0.00452,1e-05,0.76593]
[1779432733369,44.76,77446.5,0.0,-0.00454,1e-05,0.76902]
[1779432738405,44.76,77446.61,0.0,-0.00454,1e-05,0.76893]
[1779432743440,44.76,77442.99,0.0,-0.00455,1e-05,0.7717]
[1779432748499,44.76,77440.63,0.0,-0.00457,1e-05,0.77351]
[1779432754540,44.76,77439.79,0.0,-0.00457,1e-05,0.77314]
[1779432759576,44.76,77440.92,0.0,-0.00456,1e-05,0.77227]
[1779432764611,44.76,77443.01,0.0,-0.00455,1e-05,0.77068]
[1779432769645,44.76,77434.55,0.0,-0.00459,1e-05,0.77717]
[1779432774681,44.76,77430.72,0.0,-0.00461,1e-05,0.78012]
[1779432779716,44.76,77428.38,0.0,-0.00462,1e-05,0.78193]
[1779432780544,44.76,77428.38,0.0,-0.00462,1e-05,0.78193]
[1779432780723,44.76,77428.21,0.0,-0.00463,1e-05,0.78215]
[1779432784298,44.76,77421.95,0.0,-0.00466,1e-05,0.78726]
[1779432784751,44.76,77422.02,0.0,-0.00466,1e-05,0.7872]
[1779432789786,44.76,77422.25,0.0,-0.00466,1e-05,0.78702]
[1779432794307,44.77,77424.38,0.0,-0.00465,1e-05,0.78553]
[1779432794820,44.77,77424.8,0.0,-0.00465,1e-05,0.78529]
[1779432799882,44.77,77426.75,0.0,-0.00464,1e-05,0.7841]
[1779432799898,44.77,77426.76,0.0,-0.00464,1e-05,0.78409]
[1779432800318,44.77,77426.76,0.0,-0.00464,1e-05,0.78409]
[1779432800864,44.77,77426.76,0.0,-0.00464,1e-05,0.78409]
[1779432802327,44.77,77427.15,0.0,-0.00464,1e-05,0.78387]
[1779432802362,44.77,77427.36,0.0,-0.00464,1e-05,0.78371]
[1779432807384,44.77,77416.99,0.0,-0.00469,1e-05,0.79216]
[1779432807917,44.77,77416.64,0.0,-0.00469,1e-05,0.79243]
[1779432808337,44.77,77416.64,0.0,-0.00469,1e-05,0.79243]
[1779432808924,44.77,77417.13,0.0,-0.00469,1e-05,0.79205]
[1779432813962,44.77,77416.36,0.0,-0.00469,1e-05,0.79162]
[1779432817015,44.77,77414.25,0.0,-0.0047,1e-05,0.79327]
[1779432817116,44.77,77414.57,0.0,-0.0047,1e-05,0.79308]
[1779432823024,44.78,77411.21,0.0,-0.00472,1e-05,0.79607]
[1779432826368,44.78,77411.08,0.0,-0.00472,1e-05,0.79633]
[1779432827058,44.78,77410.39,0.0,-0.00473,1e-05,0.79687]
[1779432832094,44.78,77406.65,0.0,-0.00475,1e-05,0.79982]
[1779432837129,44.78,77411.32,0.0,-0.00472,1e-05,0.79614]
[1779432842164,44.78,77413.81,0.0,-0.00471,1e-05,0.79418]
[1779432847202,44.78,77415.92,0.0,-0.0047,1e-05,0.79253]
[1779432852234,44.78,77416.81,0.0,-0.00469,1e-05,0.79183]
[1779432857272,44.78,77422.84,0.0,-0.00466,1e-05,0.78713]
[1779432862306,44.78,77421.3,0.0,-0.00467,1e-05,0.78833]
[1779432867343,44.78,77403.9,0.0,-0.00476,1e-05,0.80199]
[1779432872380,44.78,77404.45,0.0,-0.00475,1e-05,0.80057]
[1779432874462,44.78,77404.19,0.0,-0.00475,1e-05,0.80081]
[1779432874523,44.78,77398.32,0.0,-0.00478,1e-05,0.80549]
[1779432878466,44.78,77398.4,0.0,-0.00478,1e-05,0.8055]
[1779432878801,44.78,77398.86,0.0,-0.00478,1e-05,0.80514]
[1779432884844,44.78,77397.16,0.0,-0.00479,1e-05,0.80649]
[1779432890508,44.78,77397.75,0.0,-0.00479,1e-05,0.80602]
[1779432895543,44.78,77400.28,0.0,-0.00477,1e-05,0.80401]
[1779432900706,44.78,77403.9,0.0,-0.00476,1e-05,0.80117]
[1779432900745,44.78,77403.96,0.0,-0.00476,1e-05,0.80118]
[1779432906619,44.78,77399.17,0.0,-0.00478,1e-05,0.80512]
[1779432907754,44.78,77399.17,0.0,-0.00478,1e-05,0.80512]
[1779432907770,44.78,77398.55,0.0,-0.00479,1e-05,0.80566]
[1779432908535,44.78,77398.55,0.0,-0.00479,1e-05,0.80566]
[1779432908634,44.78,77398.55,0.0,-0.00479,1e-05,0.80566]
[1779432913669,44.78,77398.81,0.0,-0.00478,1e-05,0.80545]
[1779432918705,44.78,77398.33,0.0,-0.00479,1e-05,0.80583]
[1779432925123,44.78,77397.34,0.0,-0.00479,1e-05,0.80662]
[1779432930792,44.78,77397.75,0.0,-0.00479,1e-05,0.80629]
[1779432935826,44.78,77398.41,0.0,-0.00478,1e-05,0.80473]
[1779432941868,44.78,77398.34,0.0,-0.00478,1e-05,0.80478]
[1779432946903,44.78,77395.1,0.0,-0.0048,1e-05,0.80736]
[1779432951938,44.78,77382.94,0.0,-0.00486,1e-05,0.81708]
[1779432955915,44.78,77378.84,0.0,-0.00489,1e-05,0.82038]
[1779432956005,44.78,77371.08,0.0,-0.00493,1e-05,0.82667]
[1779432961009,44.78,77364.48,0.0,-0.00497,1e-05,0.83204]
[1779432966042,44.78,77358.3,0.0,-0.005,1e-05,0.8371]
[1779432971079,44.78,77358.74,0.0,-0.005,1e-05,0.83674]
[1779432976115,44.78,77356.26,0.0,-0.00501,1e-05,0.83878]
[1779432981149,44.78,77354.91,0.0,-0.00502,1e-05,0.83989]
[1779432986185,44.78,77353.52,0.0,-0.00503,1e-05,0.84103]
[1779432991221,44.78,77355.9,0.0,-0.00501,1e-05,0.838]
[1779432996464,44.78,77356.75,0.0,-0.005,1e-05,0.8373]
[1779432996499,44.78,77339.69,0.0,-0.0051,1e-05,0.85141]
[1779432997844,44.78,77339.69,0.0,-0.0051,1e-05,0.85141]
[1779432997852,44.78,77334.58,0.0,-0.00513,1e-05,0.85567]
[1779433000887,44.78,77333.17,0.0,-0.00514,1e-05,0.85685]
[1779433000922,44.78,77315.49,0.0,-0.00524,1e-05,0.87177]
[1779433004746,44.78,77302.43,0.0,-0.00531,1e-05,0.88294]
[1779433004803,44.78,77301.31,0.0,-0.00532,1e-05,0.8839]
[1779433006723,44.78,77301.31,0.0,-0.00532,1e-05,0.8839]
[1779433006824,44.78,77311.03,0.0,-0.00526,1e-05,0.87557]
[1779433008979,44.78,77311.03,0.0,-0.00526,1e-05,0.87557]
[1779433009059,44.78,77314.33,0.0,-0.00524,1e-05,0.87276]
[1779433014396,44.78,77322.77,0.0,-0.00519,1e-05,0.8656]
[1779433019431,44.78,77323.53,0.0,-0.00519,1e-05,0.86496]
[1779433024466,44.78,77327.11,0.0,-0.00517,1e-05,0.86194]
[1779433029500,44.78,77326.02,0.0,-0.00518,1e-05,0.86286]
[1779433034535,44.78,77326.84,0.0,-0.00517,1e-05,0.86217]
[1779433037556,44.78,77341.83,0.0,-0.00509,1e-05,0.84963]
[1779433040793,44.78,77342.25,0.0,-0.00508,1e-05,0.84928]
[1779433040895,44.78,77356.02,0.0,-0.00501,1e-05,0.8379]
[1779433044243,44.78,77358.61,0.0,-0.00499,1e-05,0.83577]
[1779433044606,44.78,77364.28,0.0,-0.00496,1e-05,0.83113]
[1779433046800,44.78,77365.53,0.0,-0.00495,1e-05,0.83012]
[1779433046825,44.78,77367.58,0.0,-0.00494,1e-05,0.82845]
[1779433049801,44.78,77367.58,0.0,-0.00494,1e-05,0.82845]
[1779433049902,44.78,77367.32,0.0,-0.00494,1e-05,0.82868]
[1779433059710,44.78,77368.7,0.0,-0.00493,1e-05,0.82656]
[1779433064746,44.78,77371.6,0.0,-0.00491,1e-05,0.82426]
[1779433071794,44.78,77371.75,0.0,-0.00491,1e-05,0.8242]
[1779433074869,44.78,77375.3,0.0,-0.00489,1e-05,0.82135]
[1779433074919,44.78,77376.94,0.0,-0.00489,1e-05,0.82003]
[1779433080858,44.78,77375.31,0.0,-0.0049,1e-05,0.82139]
[1779433084295,44.78,77346.81,0.0,-0.00505,1e-05,0.84473]
[1779433089707,44.78,77346.88,0.0,-0.00505,1e-05,0.84467]
[1779433089926,44.78,77346.41,0.0,-0.00506,1e-05,0.84506]
[1779433095966,44.78,77346.78,0.0,-0.00505,1e-05,0.84475]
[1779433101001,44.78,77346.07,0.0,-0.00506,1e-05,0.84534]
[1779433106038,44.78,77345.67,0.0,-0.00506,1e-05,0.84567]
[1779433111073,44.78,77345.08,0.0,-0.00506,1e-05,0.84508]
[1779433116108,44.78,77350.38,0.0,-0.00503,1e-05,0.8407]
[1779433118934,44.78,77353.06,0.0,-0.00501,1e-05,0.83849]
[1779433119133,44.78,77355.38,0.0,-0.005,1e-05,0.83659]
[1779433123000,44.78,77358.37,0.0,-0.00498,1e-05,0.83414]
[1779433123160,44.78,77358.5,0.0,-0.00498,1e-05,0.83403]
[1779433128196,44.78,77358.84,0.0,-0.00498,1e-05,0.83375]
[1779433133232,44.78,77360.3,0.0,-0.00497,1e-05,0.83256]
[1779433138265,44.78,77366.37,0.0,-0.00494,1e-05,0.82761]
[1779433143302,44.78,77364.48,0.0,-0.00495,1e-05,0.82916]
[1779433148337,44.78,77365.7,0.0,-0.00494,1e-05,0.82818]
[1779433154378,44.78,77363.78,0.0,-0.00495,1e-05,0.82977]
[1779433160420,44.78,77364.89,0.0,-0.00495,1e-05,0.8289]
[1779433165455,44.78,77367.54,0.0,-0.00493,1e-05,0.82678]
[1779433170489,44.79,77367.7,0.0,-0.00493,1e-05,0.82671]
[1779433175525,44.79,77367.01,0.0,-0.00493,1e-05,0.82628]
[1779433185009,44.79,77366.93,0.0,-0.00493,1e-05,0.82651]
[1779433190636,44.79,77366.87,0.0,-0.00493,1e-05,0.82664]
[1779433195671,44.79,77367.01,0.0,-0.00493,1e-05,0.82661]
[1779433201103,44.79,77366.79,0.0,-0.00493,1e-05,0.82685]
[1779433201150,44.79,77367.44,0.0,-0.00493,1e-05,0.82636]
[1779433205149,44.79,77347.81,0.0,-0.00504,1e-05,0.84246]
[1779433207768,44.79,77367.02,0.0,-0.00493,1e-05,0.82672]
[1779433212808,44.79,77361.89,0.0,-0.00496,1e-05,0.8309]
[1779433217843,44.79,77357.5,0.0,-0.00499,1e-05,0.83449]
[1779433222878,44.79,77356.83,0.0,-0.00499,1e-05,0.83504]
[1779433227912,44.79,77357.83,0.0,-0.00498,1e-05,0.83422]
[1779433232948,44.79,77357.09,0.0,-0.00498,1e-05,0.83375]
[1779433237983,44.79,77356.95,0.0,-0.00498,1e-05,0.83387]
[1779433243018,44.79,77353.8,0.0,-0.005,1e-05,0.83645]
[1779433245430,44.79,77336.51,0.0,-0.0051,1e-05,0.85074]
[1779433252091,44.79,77334.77,0.0,-0.00511,1e-05,0.85219]
[1779433257128,44.79,77332.96,0.0,-0.00512,1e-05,0.85371]
[1779433262165,44.79,77332.21,0.0,-0.00512,1e-05,0.85433]
[1779433267199,44.79,77327.15,0.0,-0.00515,1e-05,0.85857]
[1779433275640,44.79,77326.37,0.0,-0.00516,1e-05,0.85922]
[1779433281296,44.79,77322.49,0.0,-0.00518,1e-05,0.86249]
[1779433286331,44.79,77320.71,0.0,-0.00519,1e-05,0.86399]
[1779433291367,44.79,77318.88,0.0,-0.00519,1e-05,0.86443]
[1779433292387,44.79,77284.35,0.0,-0.0054,1e-05,0.89402]
[1779433297419,44.79,77275.66,0.0,-0.00545,1e-05,0.9016]
[1779433302455,44.79,77275.61,0.0,-0.00545,1e-05,0.90164]
[1779433307493,44.79,77271.78,0.0,-0.00547,1e-05,0.905]
[1779433312529,44.79,77282.21,0.0,-0.00541,1e-05,0.89588]
[1779433317563,44.79,77293.74,0.0,-0.00534,1e-05,0.88589]
[1779433321592,44.79,77276.65,0.0,-0.00544,1e-05,0.90073]
[1779433326627,44.79,77277.64,0.0,-0.00544,1e-05,0.89987]
[1779433331669,44.79,77272.81,0.0,-0.00546,1e-05,0.9041]
[1779433332670,44.79,77244.32,0.0,-0.00564,1e-05,0.92939]
[1779433337703,44.79,77247.71,0.0,-0.00562,1e-05,0.92635]
[1779433342739,44.79,77233.49,0.0,-0.00571,1e-05,0.93917]
[1779433347777,44.79,77223.78,0.0,-0.00577,1e-05,0.948]
[1779433352808,44.79,77226.57,0.0,-0.00574,1e-05,0.94428]
[1779433357845,44.79,77228.71,0.0,-0.00573,1e-05,0.94233]
[1779433362882,44.79,77227.08,0.0,-0.00574,1e-05,0.94382]
[1779433367915,44.79,77227.56,0.0,-0.00574,1e-05,0.94338]
[1779433372950,44.79,77231.26,0.0,-0.00571,1e-05,0.94002]
[1779433377988,44.79,77236.6,0.0,-0.00568,1e-05,0.93518]
[1779433383024,44.79,77236.87,0.0,-0.00568,1e-05,0.93494]
[1779433388061,44.79,77245.54,0.0,-0.00562,1e-05,0.92714]
[1779433393095,44.79,77249.27,0.0,-0.0056,1e-05,0.9238]
[1779433398133,44.79,77262.55,0.0,-0.00552,1e-05,0.91199]
[1779433403166,44.79,77270.06,0.0,-0.00547,1e-05,0.90537]
[1779433408199,44.79,77268.69,0.0,-0.00548,1e-05,0.90658]
[1779433413235,44.79,77271.95,0.0,-0.00546,1e-05,0.90258]
[1779433418270,44.79,77273.44,0.0,-0.00545,1e-05,0.90127]
[1779433424315,44.79,77274.2,0.0,-0.00544,1e-05,0.90061]
[1779433429350,44.79,77273.76,0.0,-0.00545,1e-05,0.90099]
[1779433434387,44.79,77275.4,0.0,-0.00544,1e-05,0.89956]
[1779433439422,44.79,77276.62,0.0,-0.00543,1e-05,0.89849]
[1779433444457,44.79,77266.95,0.0,-0.00549,1e-05,0.90697]
[1779433449492,44.79,77267.03,0.0,-0.00549,1e-05,0.9069]
[1779433454527,44.79,77272.52,0.0,-0.00545,1e-05,0.90208]
[1779433459561,44.79,77278.59,0.0,-0.00542,1e-05,0.89677]
[1779433464599,44.79,77266.18,0.0,-0.00549,1e-05,0.90765]
[1779433470640,44.79,77261.94,0.0,-0.00552,1e-05,0.91139]
[1779433476687,44.79,77260.29,0.0,-0.00552,1e-05,0.9117]
[1779433483733,44.79,77257.23,0.0,-0.00554,1e-05,0.91441]
[1779433488768,44.79,77272.26,0.0,-0.00545,1e-05,0.90117]
[1779433493809,44.79,77276.42,0.0,-0.00542,1e-05,0.89753]
[1779433498846,44.79,77290.54,0.0,-0.00534,1e-05,0.88529]
[1779433503885,44.79,77291.04,0.0,-0.00534,1e-05,0.88485]
[1779433509927,44.79,77290.61,0.0,-0.00534,1e-05,0.88523]
[1779433515968,44.79,77290.68,0.0,-0.00534,1e-05,0.88516]
[1779433521003,44.79,77286.59,0.0,-0.00536,1e-05,0.8887]
[1779433527449,44.79,77286.74,0.0,-0.00536,1e-05,0.88857]
[1779433533097,44.79,77293.96,0.0,-0.00531,1e-05,0.88122]
[1779433538132,44.79,77296.79,0.0,-0.0053,1e-05,0.87879]
[1779433543167,44.79,77295.44,0.0,-0.0053,1e-05,0.87995]
[1779433548202,44.79,77298.66,0.0,-0.00528,1e-05,0.87719]
[1779433553237,44.79,77298.0,0.0,-0.00529,1e-05,0.87776]
[1779433558273,44.79,77294.72,0.0,-0.00531,1e-05,0.88057]
[1779433563322,44.79,77295.76,0.0,-0.0053,1e-05,0.87968]
[1779433568343,44.79,77300.43,0.0,-0.00527,1e-05,0.87568]
[1779433573378,44.79,77301.09,0.0,-0.00527,1e-05,0.87512]
[1779433578415,44.79,77303.51,0.0,-0.00526,1e-05,0.87305]
[1779433583449,44.79,77300.22,0.0,-0.00527,1e-05,0.87586]
[1779433588485,44.79,77298.81,0.0,-0.00528,1e-05,0.87707]
[1779433593519,44.79,77300.4,0.0,-0.00527,1e-05,0.87459]
[1779433598555,44.79,77300.97,0.0,-0.00526,1e-05,0.87411]
[1779433606611,44.79,77303.53,0.0,-0.00525,1e-05,0.87193]
[1779433611646,44.79,77303.89,0.0,-0.00525,1e-05,0.87162]
[1779433616680,44.79,77304.77,0.0,-0.00524,1e-05,0.87087]
[1779433621716,44.79,77304.35,0.0,-0.00524,1e-05,0.87123]
[1779433626751,44.79,77312.12,0.0,-0.0052,1e-05,0.86464]
[1779433631786,44.79,77298.86,0.0,-0.00528,1e-05,0.87591]
[1779433637827,44.79,77295.94,0.0,-0.00529,1e-05,0.87841]
[1779433642864,44.79,77294.59,0.0,-0.0053,1e-05,0.87957]
[1779433647898,44.79,77293.9,0.0,-0.00531,1e-05,0.88016]
[1779433651928,44.79,77256.68,0.0,-0.00552,1e-05,0.91146]
[1779433653942,44.79,77240.58,0.0,-0.00562,1e-05,0.92579]
[1779433658979,44.79,77235.35,0.0,-0.00565,1e-05,0.93049]
[1779433661777,44.79,77234.83,0.0,-0.00566,1e-05,0.93096]
[1779433661878,44.79,77233.25,0.0,-0.00567,1e-05,0.93238]
[1779433667034,44.79,77229.63,0.0,-0.00569,1e-05,0.93565]
[1779433674083,44.79,77226.7,0.0,-0.00571,1e-05,0.9383]
[1779433676022,44.79,77225.26,0.0,-0.00572,1e-05,0.93961]
[1779433676099,44.79,77224.75,0.0,-0.00572,1e-05,0.94007]
[1779433678777,44.79,77224.75,0.0,-0.00572,1e-05,0.94007]
[1779433678864,44.79,77227.89,0.0,-0.0057,1e-05,0.93722]
[1779433684161,44.79,77225.19,0.0,-0.00572,1e-05,0.93967]
[1779433686181,44.79,77224.9,0.0,-0.00572,1e-05,0.93994]
[1779433686324,44.79,77228.51,0.0,-0.0057,1e-05,0.93666]
[1779433693232,44.79,77230.7,0.0,-0.00568,1e-05,0.93468]
[1779433698648,44.79,77235.84,0.0,-0.00565,1e-05,0.93005]
[1779433705314,44.79,77234.4,0.0,-0.00566,1e-05,0.93134]
[1779433710351,44.79,77234.21,0.0,-0.00566,1e-05,0.93151]
[1779433716392,44.79,77234.03,0.0,-0.00566,1e-05,0.93051]
[1779433721430,44.79,77235.42,0.0,-0.00565,1e-05,0.92926]
[1779433726462,44.79,77233.93,0.0,-0.00566,1e-05,0.9306]
[1779433731497,44.79,77233.32,0.0,-0.00566,1e-05,0.93115]
[1779433737539,44.79,77234.34,0.0,-0.00565,1e-05,0.93023]
[1779433742574,44.79,77236.13,0.0,-0.00564,1e-05,0.92862]
[1779433744596,44.79,77215.01,0.0,-0.00578,1e-05,0.94777]
[1779433749635,44.79,77211.1,0.0,-0.0058,1e-05,0.95135]
[1779433754666,44.79,77216.33,0.0,-0.00577,1e-05,0.94657]
[1779433759702,44.79,77216.69,0.0,-0.00576,1e-05,0.94624]
[1779433764737,44.79,77226.71,0.0,-0.0057,1e-05,0.93712]
[1779433769772,44.79,77238.77,0.0,-0.00563,1e-05,0.92625]
[1779433774807,44.79,77243.72,0.0,-0.00559,1e-05,0.92067]
[1779433779844,44.79,77250.81,0.0,-0.00554,1e-05,0.91436]
[1779433784877,44.79,77254.2,0.0,-0.00552,1e-05,0.91136]
[1779433789911,44.79,77255.46,0.0,-0.00552,1e-05,0.91024]
[1779433794947,44.79,77258.63,0.0,-0.0055,1e-05,0.90744]
[1779433799984,44.79,77261.85,0.0,-0.00548,1e-05,0.90461]
[1779433805021,44.79,77264.46,0.0,-0.00546,1e-05,0.90232]
[1779433810056,44.79,77269.37,0.0,-0.00543,1e-05,0.89802]
[1779433815091,44.79,77272.13,0.0,-0.00542,1e-05,0.89561]
[1779433821133,44.79,77273.54,0.0,-0.00541,1e-05,0.89438]
[1779433826170,44.79,77279.73,0.0,-0.00537,1e-05,0.88901]
[1779433831204,44.79,77290.56,0.0,-0.0053,1e-05,0.87856]
[1779433834838,44.79,77293.43,0.0,-0.00528,1e-05,0.8761]
[1779433834922,44.79,77296.48,0.0,-0.00526,1e-05,0.87349]
[1779433840267,44.79,77295.73,0.0,-0.00527,1e-05,0.87413]
[1779433845304,44.79,77293.75,0.0,-0.00528,1e-05,0.87582]
[1779433850342,44.79,77294.4,0.0,-0.00528,1e-05,0.87527]
[1779433852801,44.79,77294.4,0.0,-0.00528,1e-05,0.87527]
[1779433852835,44.79,77293.97,0.0,-0.00528,1e-05,0.87564]
[1779433854503,44.79,77293.97,0.0,-0.00528,1e-05,0.87564]
[1779433854519,44.79,77292.99,0.0,-0.00528,1e-05,0.87647]
[1779433859778,44.79,77292.45,0.0,-0.00529,1e-05,0.87694]
[1779433865446,44.79,77297.28,0.0,-0.00526,1e-05,0.87281]
[1779433870484,44.79,77301.83,0.0,-0.00523,1e-05,0.86894]
[1779433875519,44.79,77303.02,0.0,-0.00523,1e-05,0.86793]
[1779433880555,44.79,77301.12,0.0,-0.00524,1e-05,0.86954]
[1779433885593,44.79,77301.93,0.0,-0.00523,1e-05,0.86885]
[1779433890629,44.79,77300.32,0.0,-0.00524,1e-05,0.87022]
[1779433895662,44.79,77303.07,0.0,-0.00522,1e-05,0.86678]
[1779433900698,44.79,77307.14,0.0,-0.0052,1e-05,0.86333]
[1779433905732,44.79,77308.3,0.0,-0.00519,1e-05,0.86235]
[1779433910767,44.79,77310.66,0.0,-0.00518,1e-05,0.86036]
[1779433915804,44.79,77310.71,0.0,-0.00518,1e-05,0.86032]
[1779433920839,44.79,77310.62,0.0,-0.00518,1e-05,0.8604]
[1779433926882,44.79,77311.34,0.0,-0.00517,1e-05,0.85979]
[1779433931918,44.79,77309.28,0.0,-0.00518,1e-05,0.86153]
[1779433936952,44.79,77310.36,0.0,-0.00518,1e-05,0.86062]
[1779433941989,44.79,77311.3,0.0,-0.00517,1e-05,0.85982]
[1779433947022,44.79,77317.54,0.0,-0.00514,1e-05,0.85458]
[1779433952057,44.79,77316.41,0.0,-0.00514,1e-05,0.85444]
[1779433957092,44.79,77316.61,0.0,-0.00513,1e-05,0.85427]
[1779433962130,44.79,77315.76,0.0,-0.00514,1e-05,0.85498]
[1779433968172,44.79,77316.36,0.0,-0.00514,1e-05,0.85448]
[1779433973207,44.79,77317.55,0.0,-0.00513,1e-05,0.85348]
[1779433978242,44.79,77319.24,0.0,-0.00512,1e-05,0.85207]
[1779433983278,44.79,77325.36,0.0,-0.00508,1e-05,0.84697]
[1779433989316,44.79,77326.59,0.0,-0.00508,1e-05,0.84595]
[1779433994354,44.79,77326.2,0.0,-0.00508,1e-05,0.84627]
[1779433999389,44.79,77326.57,0.0,-0.00508,1e-05,0.84596]
[1779434005432,44.79,77326.61,0.0,-0.00508,1e-05,0.84593]
[1779434010853,44.79,77322.14,0.0,-0.0051,1e-05,0.84965]
[1779434016508,44.79,77322.95,0.0,-0.00509,1e-05,0.84788]
[1779434021543,44.79,77324.12,0.0,-0.00509,1e-05,0.84691]
[1779434026578,44.79,77327.36,0.0,-0.00507,1e-05,0.84422]
[1779434031613,44.79,77327.05,0.0,-0.00507,1e-05,0.84448]
[1779434036649,44.79,77329.99,0.0,-0.00505,1e-05,0.84204]
[1779434041686,44.79,77328.2,0.0,-0.00506,1e-05,0.84353]
[1779434046722,44.79,77327.63,0.0,-0.00507,1e-05,0.844]
[1779434051756,44.79,77328.02,0.0,-0.00506,1e-05,0.84367]
[1779434056792,44.79,77329.36,0.0,-0.00506,1e-05,0.84256]
[1779434061835,44.79,77329.08,0.0,-0.00506,1e-05,0.8428]
[1779434066863,44.79,77332.77,0.0,-0.00504,1e-05,0.83975]
[1779434071901,44.79,77335.18,0.0,-0.00502,1e-05,0.83668]
[1779434076936,44.79,77334.41,0.0,-0.00502,1e-05,0.83731]
[1779434081971,44.79,77334.1,0.0,-0.00502,1e-05,0.83757]
[1779434087011,44.79,77334.13,0.0,-0.00502,1e-05,0.83754]
[1779434089023,44.79,77317.9,0.0,-0.00511,1e-05,0.851]
[1779434094059,44.79,77307.9,0.0,-0.00517,1e-05,0.85939]
[1779434099093,44.79,77312.34,0.0,-0.00515,1e-05,0.85566]
[1779434104128,44.79,77313.8,0.0,-0.00514,1e-05,0.85443]
[1779434109165,44.79,77315.74,0.0,-0.00513,1e-05,0.85281]
[1779434115206,44.79,77317.81,0.0,-0.00512,1e-05,0.85108]
[1779434120241,44.79,77327.07,0.0,-0.00506,1e-05,0.84338]
[1779434125276,44.79,77328.53,0.0,-0.00505,1e-05,0.84217]
[1779434130311,44.79,77328.71,0.0,-0.00505,1e-05,0.84202]
[1779434135346,44.79,77333.74,0.0,-0.00502,1e-05,0.83679]
[1779434140381,44.79,77334.39,0.0,-0.00501,1e-05,0.83625]
[1779434145416,44.79,77334.0,0.0,-0.00502,1e-05,0.83657]
[1779434150450,44.79,77334.66,0.0,-0.00501,1e-05,0.83603]
[1779434155485,44.79,77334.32,0.0,-0.00502,1e-05,0.83631]
[1779434160520,44.79,77336.14,0.0,-0.005,1e-05,0.83481]
[1779434165558,44.79,77340.99,0.0,-0.00498,1e-05,0.83084]
[1779434170592,44.79,77339.31,0.0,-0.00499,1e-05,0.83221]
[1779434175628,44.79,77341.29,0.0,-0.00498,1e-05,0.83059]
[1779434180663,44.79,77343.94,0.0,-0.00496,1e-05,0.82843]
[1779434185699,44.79,77344.23,0.0,-0.00496,1e-05,0.82819]
[1779434190733,44.79,77337.02,0.0,-0.005,1e-05,0.83409]
[1779434195767,44.79,77335.29,0.0,-0.005,1e-05,0.83443]
[1779434200803,44.79,77337.88,0.0,-0.00499,1e-05,0.83231]
[1779434205838,44.79,77337.08,0.0,-0.00499,1e-05,0.83296]
[1779434210872,44.79,77336.95,0.0,-0.00499,1e-05,0.83307]
[1779434215910,44.79,77339.15,0.0,-0.00498,1e-05,0.83127]
[1779434220943,44.79,77346.72,0.0,-0.00494,1e-05,0.82509]
[1779434225978,44.79,77350.36,0.0,-0.00492,1e-05,0.82214]
[1779434231013,44.79,77352.96,0.0,-0.00491,1e-05,0.82003]
[1779434236050,44.79,77350.21,0.0,-0.00492,1e-05,0.82226]
[1779434241085,44.79,77350.39,0.0,-0.00492,1e-05,0.82211]
[1779434246119,44.79,77348.85,0.0,-0.00493,1e-05,0.82336]
[1779434251158,44.79,77350.02,0.0,-0.00492,1e-05,0.82135]
[1779434256191,44.79,77354.47,0.0,-0.00489,1e-05,0.81775]
[1779434259218,44.79,77373.95,0.0,-0.00478,1e-05,0.80215]
[1779434264251,44.79,77377.23,0.0,-0.00477,1e-05,0.79955]
[1779434269286,44.79,77383.01,0.0,-0.00474,1e-05,0.79499]
[1779434274321,44.79,77394.23,0.0,-0.00468,1e-05,0.78619]
[1779434279357,44.79,77400.45,0.0,-0.00464,1e-05,0.78135]
[1779434284391,44.79,77394.65,0.0,-0.00467,1e-05,0.78586]
[1779434289427,44.79,77396.03,0.0,-0.00467,1e-05,0.78479]
[1779434294463,44.79,77391.85,0.0,-0.00469,1e-05,0.78805]
[1779434299498,44.79,77393.64,0.0,-0.00468,1e-05,0.78665]
[1779434304533,44.79,77396.16,0.0,-0.00467,1e-05,0.78468]
[1779434309567,44.79,77402.28,0.0,-0.00463,1e-05,0.77993]
[1779434314605,44.79,77411.68,0.0,-0.00458,1e-05,0.77166]
[1779434319637,44.79,77412.21,0.0,-0.00458,1e-05,0.77125]
[1779434324674,44.79,77421.43,0.0,-0.00453,1e-05,0.7642]
[1779434329710,44.79,77419.25,0.0,-0.00454,1e-05,0.76586]
[1779434334742,44.79,77421.59,0.0,-0.00453,1e-05,0.76408]
[1779434339778,44.79,77420.7,0.0,-0.00453,1e-05,0.76475]
[1779434344827,44.79,77419.39,0.0,-0.00454,1e-05,0.76575]
[1779434349848,44.79,77419.39,0.0,-0.00454,1e-05,0.76575]
[1779434354889,44.79,77421.98,0.0,-0.00453,1e-05,0.76378]
[1779434359919,44.79,77431.12,0.0,-0.00448,1e-05,0.75685]
[1779434364953,44.79,77432.35,0.0,-0.00447,1e-05,0.75592]
[1779434369988,44.79,77434.29,0.0,-0.00446,1e-05,0.75446]
[1779434375028,44.79,77433.86,0.0,-0.00446,1e-05,0.75378]
[1779434380060,44.79,77435.55,0.0,-0.00445,1e-05,0.75251]
[1779434385098,44.79,77436.65,0.0,-0.00445,1e-05,0.75168]
[1779434391139,44.79,77437.11,0.0,-0.00444,1e-05,0.75134]
[1779434397181,44.79,77439.69,0.0,-0.00443,1e-05,0.7494]
[1779434402219,44.79,77447.6,0.0,-0.00439,0.0,0.7435]
[1779434407254,44.79,77451.01,0.0,-0.00437,0.0,0.74097]
[1779434412287,44.79,77461.04,0.0,-0.00433,0.0,0.73356]
[1779434417321,44.79,77463.43,0.0,-0.00431,0.0,0.7318]
[1779434422357,44.79,77464.64,0.0,-0.00431,0.0,0.73092]
[1779434427393,44.79,77464.44,0.0,-0.00431,0.0,0.73106]
[1779434432427,44.79,77463.46,0.0,-0.00431,0.0,0.7308]
[1779434437462,44.79,77463.17,0.0,-0.00431,0.0,0.73101]
[1779434442507,44.79,77449.86,0.0,-0.00437,0.0,0.74083]
[1779434447541,44.79,77448.31,0.0,-0.00438,0.0,0.74198]
[1779434452577,44.79,77443.28,0.0,-0.00441,0.0,0.74572]
[1779434458619,44.79,77439.83,0.0,-0.00442,1e-05,0.7483]
[1779434463657,44.79,77441.72,0.0,-0.00442,1e-05,0.74689]
[1779434468692,44.79,77445.85,0.0,-0.00439,0.0,0.74381]
[1779434473727,44.79,77447.73,0.0,-0.00439,0.0,0.74241]
[1779434478764,44.79,77445.28,0.0,-0.0044,0.0,0.74423]
[1779434483798,44.79,77443.01,0.0,-0.00441,1e-05,0.74593]
[1779434488833,44.79,77438.64,0.0,-0.00443,1e-05,0.74919]
[1779434494296,44.79,77430.59,0.0,-0.00447,1e-05,0.75424]
[1779434499910,44.79,77432.22,0.0,-0.00446,1e-05,0.75301]
[1779434504944,44.79,77431.99,0.0,-0.00446,1e-05,0.75319]
[1779434510010,44.79,77421.31,0.0,-0.00451,1e-05,0.76126]
[1779434515040,44.79,77407.49,0.0,-0.00458,1e-05,0.77182]
[1779434520083,44.79,77407.14,0.0,-0.00459,1e-05,0.77209]
[1779434525111,44.79,77416.66,0.0,-0.00454,1e-05,0.7648]
[1779434530146,44.79,77420.93,0.0,-0.00451,1e-05,0.76155]
[1779434535180,44.79,77419.4,0.0,-0.00452,1e-05,0.76271]
[1779434541224,44.79,77416.72,0.0,-0.00454,1e-05,0.76475]
[1779434546261,44.79,77411.46,0.0,-0.00456,1e-05,0.76877]
[1779434551298,44.79,77410.71,0.0,-0.00456,1e-05,0.76833]
[1779434556334,44.79,77411.55,0.0,-0.00456,1e-05,0.76769]
[1779434561369,44.79,77415.13,0.0,-0.00454,1e-05,0.76495]
[1779434566405,44.79,77415.57,0.0,-0.00454,1e-05,0.76462]
[1779434571441,44.79,77415.19,0.0,-0.00454,1e-05,0.76491]
[1779434576477,44.79,77413.95,0.0,-0.00454,1e-05,0.76586]
[1779434582517,44.79,77412.27,0.0,-0.00455,1e-05,0.76714]
[1779434587554,44.79,77410.2,0.0,-0.00456,1e-05,0.76872]
[1779434592588,44.79,77408.79,0.0,-0.00457,1e-05,0.7698]
[1779434597624,44.79,77400.98,0.0,-0.00461,1e-05,0.77581]
[1779434603667,44.79,77401.76,0.0,-0.00461,1e-05,0.77521]
[1779434608701,44.79,77401.68,0.0,-0.00461,1e-05,0.77527]
[1779434613736,44.79,77402.95,0.0,-0.0046,1e-05,0.77327]
[1779434618772,44.79,77403.16,0.0,-0.00459,1e-05,0.77311]
[1779434623810,44.79,77402.97,0.0,-0.0046,1e-05,0.77326]
[1779434629853,44.79,77394.31,0.0,-0.00464,1e-05,0.77995]
[1779434634887,44.79,77393.76,0.0,-0.00464,1e-05,0.78038]
[1779434639922,44.79,77393.74,0.0,-0.00464,1e-05,0.78039]
[1779434645389,44.79,77393.69,0.0,-0.00464,1e-05,0.78043]
[1779434652034,44.79,77393.26,0.0,-0.00465,1e-05,0.78077]
[1779434657043,44.79,77392.78,0.0,-0.00465,1e-05,0.78114]
[1779434662077,44.79,77392.03,0.0,-0.00465,1e-05,0.78172]
[1779434668121,44.79,77391.9,0.0,-0.00465,1e-05,0.78182]
[1779434673158,44.79,77389.3,0.0,-0.00466,1e-05,0.78282]
[1779434678193,44.79,77386.59,0.0,-0.00468,1e-05,0.78493]
[1779434683229,44.79,77387.93,0.0,-0.00467,1e-05,0.78388]
[1779434688263,44.79,77386.85,0.0,-0.00467,1e-05,0.78472]
[1779434694306,44.79,77386.96,0.0,-0.00467,1e-05,0.78464]
[1779434699340,44.79,77390.54,0.0,-0.00465,1e-05,0.78185]
[1779434704375,44.79,77393.9,0.0,-0.00464,1e-05,0.77924]
[1779434709410,44.79,77396.22,0.0,-0.00462,1e-05,0.77744]
[1779434715877,44.79,77399.07,0.0,-0.00461,1e-05,0.77524]
[1779434722502,44.79,77400.47,0.0,-0.0046,1e-05,0.77416]
[1779434731567,44.79,77401.3,0.0,-0.00459,1e-05,0.7725]
[1779434736601,44.79,77410.6,0.0,-0.00454,1e-05,0.76537]
[1779434741634,44.79,77418.9,0.0,-0.0045,1e-05,0.75906]
[1779434746670,44.79,77418.7,0.0,-0.0045,1e-05,0.75921]
[1779434751704,44.79,77417.09,0.0,-0.00451,1e-05,0.76043]
[1779434756739,44.79,77418.02,0.0,-0.00451,1e-05,0.75973]
[1779434761774,44.79,77418.92,0.0,-0.0045,1e-05,0.75904]
[1779434766810,44.79,77416.23,0.0,-0.00452,1e-05,0.76108]
[1779434771847,44.79,77407.01,0.0,-0.00456,1e-05,0.76812]
[1779434776882,44.79,77404.96,0.0,-0.00457,1e-05,0.76969]
[1779434782924,44.79,77402.48,0.0,-0.00459,1e-05,0.77159]
[1779434787959,44.79,77400.56,0.0,-0.0046,1e-05,0.77307]
[1779434792994,44.79,77399.44,0.0,-0.0046,1e-05,0.77291]
[1779434798030,44.79,77398.05,0.0,-0.0046,1e-05,0.77398]
[1779434803065,44.79,77397.15,0.0,-0.00461,1e-05,0.77468]
[1779434808100,44.79,77396.49,0.0,-0.00461,1e-05,0.77519]
[1779434813135,44.79,77399.58,0.0,-0.0046,1e-05,0.77281]
[1779434818170,44.79,77402.18,0.0,-0.00458,1e-05,0.77081]
[1779434823207,44.79,77406.46,0.0,-0.00456,1e-05,0.76752]
[1779434828241,44.79,77407.66,0.0,-0.00455,1e-05,0.7666]
[1779434833276,44.79,77410.47,0.0,-0.00454,1e-05,0.76446]
[1779434838311,44.79,77410.77,0.0,-0.00454,1e-05,0.76423]
[1779434844353,44.79,77419.69,0.0,-0.00449,1e-05,0.75745]
[1779434849388,44.79,77425.98,0.0,-0.00446,1e-05,0.75271]
[1779434854422,44.79,77432.1,0.0,-0.00442,1e-05,0.74711]
[1779434859458,44.79,77441.57,0.0,-0.00438,0.0,0.74006]
[1779434864493,44.79,77441.56,0.0,-0.00438,0.0,0.74007]
[1779434869529,44.79,77442.18,0.0,-0.00437,0.0,0.73961]
[1779434875572,44.79,77439.96,0.0,-0.00438,0.0,0.74125]
[1779434880608,44.79,77439.65,0.0,-0.00439,0.0,0.74149]
[1779434885643,44.79,77437.98,0.0,-0.00439,0.0,0.74273]
[1779434890679,44.79,77439.03,0.0,-0.00439,0.0,0.74195]
[1779434895714,44.79,77439.22,0.0,-0.00439,0.0,0.7418]
[1779434900750,44.79,77439.69,0.0,-0.00439,0.0,0.74146]
[1779434905784,44.79,77439.93,0.0,-0.00438,0.0,0.74128]
[1779434910819,44.79,77441.76,0.0,-0.00438,0.0,0.73992]
[1779434916861,44.79,77442.8,0.0,-0.00436,0.0,0.73816]
[1779434921897,44.79,77442.29,0.0,-0.00437,0.0,0.73854]
[1779434927363,44.79,77441.71,0.0,-0.00437,0.0,0.73897]
[1779434932974,44.79,77441.71,0.0,-0.00437,0.0,0.73897]
[1779434938009,44.79,77442.43,0.0,-0.00437,0.0,0.73843]
[1779434943052,44.79,77441.29,0.0,-0.00437,0.0,0.73928]
[1779434948084,44.79,77441.08,0.0,-0.00437,0.0,0.73943]
[1779434953120,44.79,77441.17,0.0,-0.00437,0.0,0.73937]
[1779434959162,44.79,77441.0,0.0,-0.00437,0.0,0.73949]
[1779434964199,44.79,77440.92,0.0,-0.00437,0.0,0.73955]
[1779434969230,44.79,77440.31,0.0,-0.00438,0.0,0.74001]
[1779434974265,44.79,77440.39,0.0,-0.00437,0.0,0.73896]
[1779434979305,44.79,77440.74,0.0,-0.00437,0.0,0.7387]
[1779434984340,44.79,77440.64,0.0,-0.00437,0.0,0.73877]
[1779434990382,44.79,77440.25,0.0,-0.00437,0.0,0.73906]
[1779434995417,44.79,77441.94,0.0,-0.00436,0.0,0.73781]
[1779435000454,44.79,77441.63,0.0,-0.00436,0.0,0.73804]
[1779435005486,44.79,77441.85,0.0,-0.00436,0.0,0.73788]
[1779435010529,44.79,77450.58,0.0,-0.00432,0.0,0.73144]
[1779435015564,44.79,77453.52,0.0,-0.00431,0.0,0.72928]
[1779435020605,44.79,77454.57,0.0,-0.0043,0.0,0.72851]
[1779435025633,44.79,77456.74,0.0,-0.00429,0.0,0.72692]
[1779435030669,44.79,77464.05,0.0,-0.00425,0.0,0.7216]
[1779435035703,44.79,77471.96,0.0,-0.00421,0.0,0.71491]
[1779435040740,44.79,77476.79,0.0,-0.00419,0.0,0.71144]
[1779435045775,44.79,77476.25,0.0,-0.00419,0.0,0.71182]
[1779435050809,44.79,77478.39,0.0,-0.00418,0.0,0.71029]
[1779435055845,44.79,77492.21,0.0,-0.00411,0.0,0.70045]
[1779435060881,44.79,77486.73,0.0,-0.00414,0.0,0.70434]
[1779435066924,44.79,77480.51,0.0,-0.00417,0.0,0.70877]
[1779435071960,44.79,77472.54,0.0,-0.00421,0.0,0.71449]
[1779435076994,44.79,77459.66,0.0,-0.00427,0.0,0.72382]
[1779435082032,44.79,77461.53,0.0,-0.00426,0.0,0.72246]
[1779435087066,44.79,77462.98,0.0,-0.00425,0.0,0.7214]
[1779435092107,44.79,77462.06,0.0,-0.00425,0.0,0.7211]
[1779435097142,44.79,77445.22,0.0,-0.00434,0.0,0.73342]
[1779435102178,44.79,77441.88,0.0,-0.00435,0.0,0.73588]
[1779435107211,44.79,77439.84,0.0,-0.00436,0.0,0.73739]
[1779435112246,44.79,77437.35,0.0,-0.00437,0.0,0.73923]
[1779435117282,44.79,77438.24,0.0,-0.00437,0.0,0.73857]
[1779435122318,44.79,77437.56,0.0,-0.00437,0.0,0.73908]
[1779435127354,44.79,77437.13,0.0,-0.00438,0.0,0.7394]
[1779435132388,44.79,77444.05,0.0,-0.00434,0.0,0.73428]
[1779435137423,44.79,77442.89,0.0,-0.00435,0.0,0.73513]
[1779435142458,44.79,77442.3,0.0,-0.00435,0.0,0.73557]
[1779435147494,44.79,77442.38,0.0,-0.00435,0.0,0.73551]
[1779435152528,44.79,77441.4,0.0,-0.00435,0.0,0.73525]
[1779435159008,44.79,77440.42,0.0,-0.00435,0.0,0.73597]
[1779435164613,44.79,77438.42,0.0,-0.00436,0.0,0.73745]
[1779435169648,44.79,77439.39,0.0,-0.00436,0.0,0.73673]
[1779435176697,44.79,77439.91,0.0,-0.00436,0.0,0.73635]
[1779435181757,44.79,77435.74,0.0,-0.00438,0.0,0.73944]
[1779435189220,44.79,77429.94,0.0,-0.00441,1e-05,0.74375]
[1779435194843,44.79,77429.94,0.0,-0.00441,1e-05,0.74375]
[1779435199877,44.79,77421.98,0.0,-0.00445,1e-05,0.74971]
[1779435209363,44.79,77420.3,0.0,-0.00445,1e-05,0.75097]
[1779435214984,44.79,77419.58,0.0,-0.00445,1e-05,0.75051]
[1779435220020,44.79,77411.39,0.0,-0.00449,1e-05,0.75669]
[1779435225059,44.79,77409.63,0.0,-0.0045,1e-05,0.75802]
[1779435232106,44.79,77409.09,0.0,-0.00451,1e-05,0.75843]
[1779435239573,44.79,77409.4,0.0,-0.0045,1e-05,0.7582]
[1779435245199,44.79,77411.16,0.0,-0.00449,1e-05,0.75686]
[1779435251240,44.79,77409.79,0.0,-0.0045,1e-05,0.7579]
[1779435257283,44.79,77409.76,0.0,-0.0045,1e-05,0.75792]
[1779435263324,44.79,77409.66,0.0,-0.0045,1e-05,0.758]
[1779435269367,44.79,77409.61,0.0,-0.0045,1e-05,0.75804]
[1779435274402,44.79,77405.4,0.0,-0.00452,1e-05,0.76022]
[1779435279438,44.79,77402.44,0.0,-0.00453,1e-05,0.76248]
[1779435288500,44.79,77399.13,0.0,-0.00455,1e-05,0.765]
[1779435298570,44.79,77397.99,0.0,-0.00456,1e-05,0.76587]
[1779435303605,44.79,77397.03,0.0,-0.00456,1e-05,0.76661]
[1779435308640,44.79,77408.59,0.0,-0.0045,1e-05,0.7578]
[1779435313676,44.79,77407.54,0.0,-0.00451,1e-05,0.7586]
[1779435318712,44.79,77402.6,0.0,-0.00453,1e-05,0.76235]
[1779435323750,44.79,77399.75,0.0,-0.00455,1e-05,0.76453]
[1779435328783,44.79,77398.51,0.0,-0.00455,1e-05,0.76548]
[1779435335833,44.79,77398.11,0.0,-0.00455,1e-05,0.76477]
[1779435340867,44.79,77391.12,0.0,-0.00459,1e-05,0.77012]
[1779435345903,44.79,77390.45,0.0,-0.00459,1e-05,0.77064]
[1779435353958,44.79,77390.06,0.0,-0.00459,1e-05,0.77094]
[1779435360433,44.79,77391.3,0.0,-0.00459,1e-05,0.76998]
[1779435367050,44.79,77391.25,0.0,-0.00459,1e-05,0.77002]
[1779435374099,44.79,77391.34,0.0,-0.00458,1e-05,0.76995]
[1779435379142,44.79,77388.95,0.0,-0.0046,1e-05,0.77179]
[1779435384169,44.79,77382.81,0.0,-0.00463,1e-05,0.77654]
[1779435389204,44.79,77382.33,0.0,-0.00463,1e-05,0.77691]
[1779435395249,44.79,77383.59,0.0,-0.00462,1e-05,0.7749]
[1779435400732,44.79,77385.6,0.0,-0.00461,1e-05,0.77335]
[1779435406327,44.79,77386.39,0.0,-0.0046,1e-05,0.77274]
[1779435412374,44.79,77383.12,0.0,-0.00462,1e-05,0.77527]
[1779435417404,44.79,77382.53,0.0,-0.00462,1e-05,0.77572]
[1779435422438,44.79,77382.27,0.0,-0.00463,1e-05,0.77593]
[1779435428482,44.79,77374.14,0.0,-0.00467,1e-05,0.78224]
[1779435437544,44.79,77374.59,0.0,-0.00467,1e-05,0.78189]
[1779435442579,44.79,77387.81,0.0,-0.0046,1e-05,0.77165]
[1779435447615,44.79,77386.91,0.0,-0.0046,1e-05,0.77234]
[1779435452654,44.79,77391.84,0.0,-0.00457,1e-05,0.76753]
[1779435457686,44.79,77397.27,0.0,-0.00454,1e-05,0.76338]
[1779435462720,44.79,77396.13,0.0,-0.00455,1e-05,0.76425]
[1779435467756,44.79,77398.8,0.0,-0.00453,1e-05,0.76221]
[1779435472790,44.79,77406.56,0.0,-0.00449,1e-05,0.75631]
[1779435477825,44.79,77411.25,0.0,-0.00447,1e-05,0.75277]
[1779435482861,44.79,77411.2,0.0,-0.00447,1e-05,0.75281]
[1779435487896,44.79,77413.52,0.0,-0.00446,1e-05,0.75106]
[1779435492935,44.79,77413.36,0.0,-0.00446,1e-05,0.75118]
[1779435497972,44.79,77415.51,0.0,-0.00445,1e-05,0.74956]
[1779435506027,44.79,77415.5,0.0,-0.00445,1e-05,0.74957]
[1779435511507,44.79,77410.08,0.0,-0.00447,1e-05,0.75265]
[1779435517106,44.79,77406.75,0.0,-0.00449,1e-05,0.75516]
[1779435524155,44.79,77404.3,0.0,-0.0045,1e-05,0.75702]
[1779435531648,44.79,77400.94,0.0,-0.00452,1e-05,0.75957]
[1779435537248,44.79,77396.39,0.0,-0.00454,1e-05,0.76303]
[1779435542283,44.79,77395.94,0.0,-0.00454,1e-05,0.76338]
[1779435547322,44.79,77395.66,0.0,-0.00454,1e-05,0.76359]
[1779435553361,44.79,77392.3,0.0,-0.00456,1e-05,0.76616]
[1779435558396,44.79,77392.3,0.0,-0.00456,1e-05,0.76616]
[1779435563437,44.79,77393.6,0.0,-0.00456,1e-05,0.76516]
[1779435568470,44.79,77400.67,0.0,-0.00452,1e-05,0.75977]
[1779435573502,44.79,77399.7,0.0,-0.00452,1e-05,0.7595]
[1779435578537,44.79,77395.43,0.0,-0.00454,1e-05,0.76275]
[1779435585587,44.79,77394.15,0.0,-0.00455,1e-05,0.76373]
[1779435590621,44.79,77382.39,0.0,-0.00461,1e-05,0.77275]
[1779435595656,44.79,77381.05,0.0,-0.00461,1e-05,0.77379]
[1779435600692,44.79,77381.68,0.0,-0.00461,1e-05,0.7733]
[1779435605734,44.79,77385.39,0.0,-0.00459,1e-05,0.77044]
[1779435610761,44.79,77387.65,0.0,-0.00458,1e-05,0.76871]
[1779435615797,44.79,77389.57,0.0,-0.00457,1e-05,0.76723]
[1779435620832,44.79,77390.75,0.0,-0.00456,1e-05,0.76633]
[1779435625868,44.79,77392.32,0.0,-0.00456,1e-05,0.76513]
[1779435630902,44.79,77390.6,0.0,-0.00457,1e-05,0.76644]
[1779435635940,44.79,77389.75,0.0,-0.00456,1e-05,0.76607]
[1779435640979,44.79,77389.48,0.0,-0.00456,1e-05,0.76628]
[1779435646015,44.79,77390.81,0.0,-0.00456,1e-05,0.76526]
[1779435651049,44.79,77401.45,0.0,-0.0045,1e-05,0.75716]
[1779435653064,44.79,77418.85,0.0,-0.00442,1e-05,0.74406]
[1779435658101,44.79,77424.07,0.0,-0.00439,0.0,0.74017]
[1779435663134,44.79,77427.93,0.0,-0.00437,0.0,0.73731]
[1779435668170,44.79,77429.77,0.0,-0.00436,0.0,0.73594]
[1779435673205,44.79,77430.92,0.0,-0.00435,0.0,0.73509]
[1779435678239,44.79,77431.46,0.0,-0.00435,0.0,0.73469]
[1779435683275,44.79,77433.17,0.0,-0.00434,0.0,0.73343]
[1779435688309,44.79,77433.53,0.0,-0.00434,0.0,0.73317]
[1779435693345,44.79,77432.07,0.0,-0.00434,0.0,0.73326]
[1779435699387,44.79,77428.4,0.0,-0.00436,0.0,0.73597]
[1779435704422,44.79,77431.46,0.0,-0.00435,0.0,0.73371]
[1779435709463,44.79,77431.58,0.0,-0.00435,0.0,0.73362]
[1779435714497,44.79,77435.13,0.0,-0.00433,0.0,0.731]
[1779435719533,44.79,77437.41,0.0,-0.00432,0.0,0.72933]
[1779435725577,44.79,77425.81,0.0,-0.00437,0.0,0.73789]
[1779435730613,44.79,77421.63,0.0,-0.0044,1e-05,0.74099]
[1779435736654,44.79,77419.54,0.0,-0.00441,1e-05,0.74255]
[1779435743135,44.79,77414.94,0.0,-0.00443,1e-05,0.74599]
[1779435748734,44.79,77414.94,0.0,-0.00443,1e-05,0.74599]
[1779435754785,44.79,77412.45,0.0,-0.00444,1e-05,0.74685]
[1779435762836,44.79,77410.36,0.0,-0.00445,1e-05,0.74842]
[1779435767870,44.79,77410.01,0.0,-0.00445,1e-05,0.74868]
[1779435773344,44.79,77409.53,0.0,-0.00445,1e-05,0.74904]
[1779435783415,44.79,77409.04,0.0,-0.00445,1e-05,0.74941]
[1779435790026,44.79,77405.88,0.0,-0.00447,1e-05,0.75179]
[1779435802109,44.79,77407.04,0.0,-0.00446,1e-05,0.75092]
[1779435808151,44.79,77408.39,0.0,-0.00446,1e-05,0.7499]
[1779435813625,44.79,77408.42,0.0,-0.00445,1e-05,0.74888]
[1779435821241,44.79,77409.76,0.0,-0.00444,1e-05,0.74787]
[1779435827290,44.79,77410.62,0.0,-0.00444,1e-05,0.74722]
[1779435832326,44.79,77409.86,0.0,-0.00444,1e-05,0.74779]
[1779435837362,44.79,77400.62,0.0,-0.00449,1e-05,0.75476]
[1779435842397,44.79,77399.58,0.0,-0.0045,1e-05,0.75555]
[1779435847431,44.79,77398.89,0.0,-0.0045,1e-05,0.75607]
[1779435853906,44.79,77387.49,0.0,-0.00456,1e-05,0.76475]
[1779435859516,44.79,77385.8,0.0,-0.00457,1e-05,0.76604]
[1779435867573,44.79,77384.84,0.0,-0.00457,1e-05,0.76678]
[1779435872606,44.79,77382.35,0.0,-0.00458,1e-05,0.76767]
[1779435880667,44.79,77381.58,0.0,-0.00458,1e-05,0.76826]
[1779435885702,44.79,77380.67,0.0,-0.00459,1e-05,0.76896]
[1779435890746,44.79,77377.85,0.0,-0.0046,1e-05,0.77113]
[1779435895780,44.79,77377.3,0.0,-0.0046,1e-05,0.77155]
[1779435901823,44.79,77374.57,0.0,-0.00462,1e-05,0.77366]
[1779435908872,44.79,77370.27,0.0,-0.00464,1e-05,0.77699]
[1779435913908,44.79,77367.87,0.0,-0.00465,1e-05,0.77886]
[1779435918942,44.79,77368.81,0.0,-0.00465,1e-05,0.77813]
[1779435923977,44.79,77361.45,0.0,-0.00469,1e-05,0.78386]
[1779435929012,44.79,77362.49,0.0,-0.00468,1e-05,0.78305]
[1779435934047,44.79,77362.77,0.0,-0.00467,1e-05,0.78179]
[1779435939082,44.79,77363.07,0.0,-0.00467,1e-05,0.78156]
[1779435944136,44.79,77363.02,0.0,-0.00467,1e-05,0.7816]
[1779435949171,44.79,77362.92,0.0,-0.00467,1e-05,0.78168]
[1779435954206,44.79,77356.51,0.0,-0.00471,1e-05,0.78669]
[1779435959240,44.79,77353.18,0.0,-0.00473,1e-05,0.78931]
[1779435964276,44.79,77348.25,0.0,-0.00475,1e-05,0.79319]
[1779435969310,44.79,77343.96,0.0,-0.00478,1e-05,0.79659]
[1779435974346,44.79,77342.96,0.0,-0.00478,1e-05,0.79738]
[1779435979381,44.79,77339.36,0.0,-0.0048,1e-05,0.80024]
[1779435984826,44.79,77341.66,0.0,-0.00479,1e-05,0.79841]
[1779435990457,44.79,77345.53,0.0,-0.00477,1e-05,0.79534]
[1779435995493,44.79,77346.15,0.0,-0.00476,1e-05,0.79381]
[1779436002541,44.79,77347.05,0.0,-0.00475,1e-05,0.79309]
[1779436007575,44.79,77347.53,0.0,-0.00475,1e-05,0.79272]
[1779436015036,44.79,77347.7,0.0,-0.00475,1e-05,0.79258]
[1779436020668,44.79,77348.05,0.0,-0.00475,1e-05,0.7923]
[1779436026710,44.79,77348.72,0.0,-0.00474,1e-05,0.79178]
[1779436031744,44.79,77348.48,0.0,-0.00475,1e-05,0.79197]
[1779436037787,44.79,77348.52,0.0,-0.00474,1e-05,0.79193]
[1779436043829,44.79,77344.23,0.0,-0.00477,1e-05,0.79532]
[1779436048863,44.79,77342.06,0.0,-0.00478,1e-05,0.79704]
[1779436053899,44.79,77339.99,0.0,-0.00478,1e-05,0.79764]
[1779436060948,44.79,77334.3,0.0,-0.00482,1e-05,0.80216]
[1779436065983,44.79,77332.5,0.0,-0.00483,1e-05,0.8036]
[1779436071018,44.79,77331.9,0.0,-0.00483,1e-05,0.80408]
[1779436076053,44.79,77331.54,0.0,-0.00483,1e-05,0.80437]
[1779436081088,44.79,77331.35,0.0,-0.00483,1e-05,0.80452]
[1779436086123,44.79,77340.42,0.0,-0.00478,1e-05,0.79729]
[1779436091158,44.79,77351.12,0.0,-0.00472,1e-05,0.78884]
[1779436096192,44.79,77351.64,0.0,-0.00472,1e-05,0.78843]
[1779436101230,44.79,77352.45,0.0,-0.00472,1e-05,0.7878]
[1779436106265,44.79,77352.05,0.0,-0.00472,1e-05,0.78811]
[1779436111302,44.79,77355.3,0.0,-0.0047,1e-05,0.78452]
[1779436117342,44.79,77356.15,0.0,-0.00469,1e-05,0.78385]
[1779436122377,44.79,77355.44,0.0,-0.0047,1e-05,0.78441]
[1779436128420,44.79,77355.67,0.0,-0.00469,1e-05,0.78423]
[1779436135471,44.79,77360.0,0.0,-0.00467,1e-05,0.78085]
[1779436140509,44.79,77364.8,0.0,-0.00465,1e-05,0.77711]
[1779436145540,44.79,77367.3,0.0,-0.00463,1e-05,0.77517]
[1779436150577,44.79,77369.1,0.0,-0.00462,1e-05,0.77378]
[1779436156035,44.79,77371.46,0.0,-0.00461,1e-05,0.77196]
[1779436161653,44.79,77372.0,0.0,-0.00461,1e-05,0.77154]
[1779436166688,44.79,77372.82,0.0,-0.0046,1e-05,0.77091]
[1779436172730,44.79,77374.03,0.0,-0.00459,1e-05,0.76895]
[1779436177764,44.79,77375.34,0.0,-0.00458,1e-05,0.76794]
[1779436182800,44.79,77375.7,0.0,-0.00458,1e-05,0.76766]
[1779436187835,44.79,77377.2,0.0,-0.00458,1e-05,0.76651]
[1779436192870,44.79,77377.18,0.0,-0.00458,1e-05,0.76653]
[1779436198912,44.79,77377.32,0.0,-0.00457,1e-05,0.76642]
[1779436203948,44.79,77377.94,0.0,-0.00457,1e-05,0.76595]
[1779436210997,44.79,77378.28,0.0,-0.00457,1e-05,0.76568]
[1779436216455,44.79,77378.07,0.0,-0.00457,1e-05,0.76585]
[1779436223081,44.79,77378.89,0.0,-0.00457,1e-05,0.76522]
[1779436228117,44.79,77378.44,0.0,-0.00457,1e-05,0.76556]
[1779436235165,44.79,77378.82,0.0,-0.00456,1e-05,0.76425]
[1779436245235,44.79,77379.14,0.0,-0.00456,1e-05,0.76401]
[1779436250270,44.79,77373.14,0.0,-0.00459,1e-05,0.76861]
[1779436255306,44.79,77370.89,0.0,-0.0046,1e-05,0.77034]
[1779436260341,44.79,77369.09,0.0,-0.00461,1e-05,0.77173]
[1779436267390,44.79,77367.02,0.0,-0.00462,1e-05,0.77333]
[1779436272426,44.79,77365.08,0.0,-0.00463,1e-05,0.77483]
[1779436280481,44.79,77364.36,0.0,-0.00464,1e-05,0.77539]
[1779436285515,44.79,77362.49,0.0,-0.00465,1e-05,0.77684]
[1779436290550,44.79,77360.16,0.0,-0.00466,1e-05,0.77865]
[1779436295587,44.79,77359.81,0.0,-0.00465,1e-05,0.77789]
[1779436300621,44.79,77362.16,0.0,-0.00464,1e-05,0.77607]
[1779436305656,44.79,77364.96,0.0,-0.00463,1e-05,0.7739]
[1779436311700,44.79,77368.61,0.0,-0.00461,1e-05,0.77107]
[1779436317175,44.79,77370.07,0.0,-0.0046,1e-05,0.76995]
[1779436322777,44.79,77372.1,0.0,-0.00459,1e-05,0.76839]
[1779436327812,44.79,77371.09,0.0,-0.0046,1e-05,0.76916]
[1779436332848,44.79,77369.91,0.0,-0.0046,1e-05,0.77007]
[1779436337883,44.79,77367.24,0.0,-0.00462,1e-05,0.77213]
[1779436342923,44.79,77366.62,0.0,-0.00462,1e-05,0.77261]
[1779436351981,44.79,77366.51,0.0,-0.00461,1e-05,0.77167]
[1779436357455,44.79,77369.11,0.0,-0.0046,1e-05,0.76966]
[1779436364064,44.79,77368.31,0.0,-0.0046,1e-05,0.77028]
[1779436373130,44.79,77365.86,0.0,-0.00462,1e-05,0.77217]
[1779436378164,44.79,77363.63,0.0,-0.00463,1e-05,0.7739]
[1779436383199,44.79,77362.05,0.0,-0.00464,1e-05,0.77512]
[1779436388236,44.79,77352.21,0.0,-0.00469,1e-05,0.78278]
[1779436394277,44.79,77348.75,0.0,-0.00471,1e-05,0.78549]
[1779436399314,44.79,77349.72,0.0,-0.0047,1e-05,0.78473]
[1779436404350,44.79,77350.83,0.0,-0.0047,1e-05,0.78386]
[1779436412405,44.79,77353.7,0.0,-0.00467,1e-05,0.78058]
[1779436417439,44.79,77353.59,0.0,-0.00468,1e-05,0.78066]
[1779436422475,44.79,77347.56,0.0,-0.00471,1e-05,0.78538]
[1779436427509,44.79,77339.02,0.0,-0.00475,1e-05,0.7921]
[1779436432546,44.79,77339.64,0.0,-0.00475,1e-05,0.79161]
[1779436438021,44.79,77338.13,0.0,-0.00476,1e-05,0.79281]
[1779436443623,44.79,77336.04,0.0,-0.00477,1e-05,0.79446]
[1779436448661,44.79,77335.67,0.0,-0.00477,1e-05,0.79475]
[1779436453693,44.79,77343.7,0.0,-0.00473,1e-05,0.78841]
[1779436458731,44.79,77344.74,0.0,-0.00472,1e-05,0.7876]
[1779436463762,44.79,77344.07,0.0,-0.00473,1e-05,0.78812]
[1779436469804,44.79,77344.49,0.0,-0.00472,1e-05,0.78779]
[1779436476854,44.79,77344.43,0.0,-0.00472,1e-05,0.7868]
[1779436482896,44.79,77343.93,0.0,-0.00472,1e-05,0.78719]
[1779436488381,44.79,77337.46,0.0,-0.00476,1e-05,0.79229]
[1779436494979,44.79,77337.37,0.0,-0.00476,1e-05,0.79236]
[1779436500021,44.79,77337.77,0.0,-0.00475,1e-05,0.79204]
[1779436505053,44.79,77334.68,0.0,-0.00477,1e-05,0.79449]
[1779436510094,44.79,77327.99,0.0,-0.00481,1e-05,0.7998]
[1779436515128,44.79,77318.02,0.0,-0.00486,1e-05,0.80778]
[1779436520166,44.79,77318.02,0.0,-0.00486,1e-05,0.80778]
[1779436525199,44.79,77314.8,0.0,-0.00488,1e-05,0.81037]
[1779436531241,44.79,77310.99,0.0,-0.00489,1e-05,0.81238]
[1779436536281,44.79,77310.71,0.0,-0.0049,1e-05,0.8126]
[1779436543331,44.79,77315.45,0.0,-0.00487,1e-05,0.80878]
[1779436548803,44.79,77312.28,0.0,-0.00489,1e-05,0.81134]
[1779436554407,44.79,77309.96,0.0,-0.0049,1e-05,0.81321]
[1779436560449,44.79,77310.16,0.0,-0.0049,1e-05,0.81305]
[1779436566491,44.79,77310.06,0.0,-0.0049,1e-05,0.81313]
[1779436571527,44.79,77302.56,0.0,-0.00494,1e-05,0.81921]
[1779436577569,44.79,77302.07,0.0,-0.00494,1e-05,0.81961]
[1779436582604,44.79,77300.91,0.0,-0.00495,1e-05,0.82055]
[1779436587641,44.79,77300.48,0.0,-0.00495,1e-05,0.8209]
[1779436595696,44.79,77300.38,0.0,-0.00495,1e-05,0.81991]
[1779436601738,44.79,77298.68,0.0,-0.00496,1e-05,0.82129]
[1779436606773,44.79,77294.71,0.0,-0.00498,1e-05,0.82454]
[1779436611808,44.79,77303.05,0.0,-0.00493,1e-05,0.81774]
[1779436616843,44.79,77306.33,0.0,-0.00491,1e-05,0.81508]
[1779436621879,44.79,77315.89,0.0,-0.00486,1e-05,0.80736]
[1779436626914,44.79,77321.84,0.0,-0.00483,1e-05,0.8026]
[1779436631949,44.79,77326.32,0.0,-0.0048,1e-05,0.79902]
[1779436636987,44.79,77329.4,0.0,-0.00479,1e-05,0.79657]
[1779436642019,44.79,77330.83,0.0,-0.00478,1e-05,0.79544]
[1779436647054,44.79,77324.02,0.0,-0.00482,1e-05,0.80085]
[1779436652088,44.79,77321.42,0.0,-0.00482,1e-05,0.80187]
[1779436658131,44.79,77321.16,0.0,-0.00483,1e-05,0.80208]
[1779436663165,44.79,77315.23,0.0,-0.00486,1e-05,0.80683]
[1779436668204,44.79,77312.81,0.0,-0.00487,1e-05,0.80878]
[1779436675250,44.79,77311.96,0.0,-0.00488,1e-05,0.80946]
[1779436680285,44.79,77309.87,0.0,-0.00489,1e-05,0.81114]
[1779436688341,44.79,77309.67,0.0,-0.00489,1e-05,0.81131]
[1779436693375,44.79,77308.32,0.0,-0.0049,1e-05,0.8124]
[1779436698412,44.79,77306.41,0.0,-0.00491,1e-05,0.81394]
[1779436703448,44.79,77306.52,0.0,-0.00491,1e-05,0.81385]
[1779436708483,44.79,77292.94,0.0,-0.00498,1e-05,0.8249]
[1779436714525,44.79,77293.26,0.0,-0.00497,1e-05,0.82356]
[1779436720026,44.79,77293.99,0.0,-0.00497,1e-05,0.82296]
[1779436728622,44.79,77294.09,0.0,-0.00497,1e-05,0.82288]
[1779436733659,44.79,77294.92,0.0,-0.00496,1e-05,0.82221]
[1779436740708,44.79,77296.63,0.0,-0.00495,1e-05,0.82081]
[1779436750236,44.79,77297.78,0.0,-0.00495,1e-05,0.81987]
[1779436757829,44.79,77298.83,0.0,-0.00494,1e-05,0.81902]
[1779436767898,44.79,77300.33,0.0,-0.00493,1e-05,0.8178]
[1779436772934,44.79,77304.04,0.0,-0.00491,1e-05,0.81372]
[1779436777969,44.79,77304.62,0.0,-0.0049,1e-05,0.81325]
[1779436784013,44.79,77304.62,0.0,-0.0049,1e-05,0.81325]
[1779436790055,44.79,77306.15,0.0,-0.0049,1e-05,0.81201]
[1779436795090,44.79,77307.19,0.0,-0.00489,1e-05,0.81117]
[1779436800669,44.79,77308.04,0.0,-0.00488,1e-05,0.81049]
[1779436801132,44.79,77332.05,0.0,-0.00475,1e-05,0.79132]
[1779436802973,44.79,77332.54,0.0,-0.00475,1e-05,0.79093]
[1779436800136,44.79,77332.54,0.0,-0.00475,1e-05,0.79093]
[1779436813968,44.79,77332.54,0.0,-0.00475,1e-05,0.79093]
[1779436815244,44.79,77312.4,0.0,-0.00486,1e-05,0.80698]
[1779436820788,44.79,77316.19,0.0,-0.00484,1e-05,0.80393]
[1779436826341,44.79,77315.59,0.0,-0.00484,1e-05,0.80442]
[1779436831375,44.79,77318.74,0.0,-0.00482,1e-05,0.80083]
[1779436836412,44.79,77325.36,0.0,-0.00478,1e-05,0.79556]
[1779436841446,44.79,77328.29,0.0,-0.00477,1e-05,0.79324]
[1779436846482,44.79,77340.7,0.0,-0.0047,1e-05,0.78347]
[1779436851518,44.79,77342.04,0.0,-0.00469,1e-05,0.78242]
[1779436856552,44.79,77355.89,0.0,-0.00462,1e-05,0.77164]
[1779436861586,44.79,77362.82,0.0,-0.00458,1e-05,0.7663]
[1779436866633,44.79,77367.15,0.0,-0.00456,1e-05,0.76298]
[1779436871127,44.79,77350.38,0.0,-0.00465,1e-05,0.77591]
[1779436876703,44.79,77345.03,0.0,-0.00468,1e-05,0.78008]
[1779436881198,44.79,77329.37,0.0,-0.00476,1e-05,0.79239]
[1779436887781,44.79,77325.5,0.0,-0.00478,1e-05,0.79545]
[1779436892816,44.79,77322.51,0.0,-0.00479,1e-05,0.79677]
[1779436897851,44.79,77325.33,0.0,-0.00478,1e-05,0.79453]
[1779436902885,44.79,77328.78,0.0,-0.00476,1e-05,0.7918]
[1779436907920,44.79,77329.66,0.0,-0.00475,1e-05,0.79111]
[1779436912955,44.79,77335.2,0.0,-0.00472,1e-05,0.78674]
[1779436917991,44.79,77337.46,0.0,-0.00471,1e-05,0.78496]
[1779436923026,44.79,77336.57,0.0,-0.00472,1e-05,0.78566]
[1779436928061,44.79,77336.85,0.0,-0.00472,1e-05,0.78544]
[1779436933096,44.79,77345.91,0.0,-0.00467,1e-05,0.77836]
[1779436938131,44.79,77357.28,0.0,-0.00461,1e-05,0.76954]
[1779436943166,44.79,77360.38,0.0,-0.00459,1e-05,0.76715]
[1779436948204,44.79,77364.21,0.0,-0.00457,1e-05,0.76421]
[1779436953240,44.79,77366.6,0.0,-0.00455,1e-05,0.76135]
[1779436958274,44.79,77368.56,0.0,-0.00454,1e-05,0.75986]
[1779436963311,44.79,77371.04,0.0,-0.00453,1e-05,0.75797]
[1779436968348,44.79,77374.34,0.0,-0.00451,1e-05,0.75546]
[1779436973387,44.79,77376.87,0.0,-0.0045,1e-05,0.75354]
[1779436979429,44.79,77377.7,0.0,-0.0045,1e-05,0.75291]
[1779436985470,44.79,77379.09,0.0,-0.00449,1e-05,0.75186]
[1779436991972,44.79,77378.7,0.0,-0.00449,1e-05,0.75215]
[1779436997557,44.79,77379.09,0.0,-0.00449,1e-05,0.75186]
[1779437003599,44.79,77380.52,0.0,-0.00448,1e-05,0.75077]
[1779437008633,44.79,77374.39,0.0,-0.00451,1e-05,0.75542]
[1779437013669,44.79,77372.59,0.0,-0.00452,1e-05,0.75577]
[1779437018703,44.79,77375.08,0.0,-0.0045,1e-05,0.75388]
[1779437023739,44.79,77376.72,0.0,-0.00449,1e-05,0.75264]
[1779437028773,44.79,77377.93,0.0,-0.00449,1e-05,0.75172]
[1779437033809,44.79,77378.45,0.0,-0.00449,1e-05,0.75133]
[1779437039851,44.79,77379.34,0.0,-0.00448,1e-05,0.75066]
[1779437044886,44.79,77377.82,0.0,-0.00449,1e-05,0.7518]
[1779437049921,44.79,77373.1,0.0,-0.00451,1e-05,0.75538]
[1779437054955,44.79,77368.19,0.0,-0.00454,1e-05,0.75912]
[1779437059990,44.79,77370.03,0.0,-0.00453,1e-05,0.75772]
[1779437065029,44.79,77366.33,0.0,-0.00455,1e-05,0.76054]
[1779437070064,44.79,77363.76,0.0,-0.00456,1e-05,0.76251]
[1779437075102,44.79,77358.24,0.0,-0.00458,1e-05,0.76572]
[1779437081144,44.79,77357.36,0.0,-0.00459,1e-05,0.76639]
[1779437086180,44.79,77356.13,0.0,-0.0046,1e-05,0.76734]
[1779437092222,44.79,77350.59,0.0,-0.00462,1e-05,0.77162]
[1779437098263,44.79,77349.64,0.0,-0.00463,1e-05,0.77235]
[1779437103300,44.79,77344.68,0.0,-0.00466,1e-05,0.7762]
[1779437108334,44.79,77344.54,0.0,-0.00466,1e-05,0.77631]
[1779437113370,44.79,77334.05,0.0,-0.00471,1e-05,0.78451]
[1779437118405,44.79,77336.51,0.0,-0.0047,1e-05,0.78258]
[1779437123443,44.79,77336.27,0.0,-0.0047,1e-05,0.78277]
[1779437128477,44.79,77331.3,0.0,-0.00473,1e-05,0.78667]
[1779437133510,44.79,77327.22,0.0,-0.00474,1e-05,0.78884]
[1779437139554,44.79,77315.88,0.0,-0.0048,1e-05,0.79782]
[1779437144589,44.79,77314.11,0.0,-0.00481,1e-05,0.79923]
[1779437149625,44.79,77311.23,0.0,-0.00483,1e-05,0.80153]
[1779437154661,44.79,77309.79,0.0,-0.00484,1e-05,0.80269]
[1779437161711,44.79,77303.71,0.0,-0.00487,1e-05,0.80757]
[1779437166747,44.79,77300.15,0.0,-0.00489,1e-05,0.81044]
[1779437171781,44.79,77297.92,0.0,-0.0049,1e-05,0.81224]
[1779437176818,44.79,77293.72,0.0,-0.00493,1e-05,0.81564]
[1779437183314,44.79,77295.68,0.0,-0.00492,1e-05,0.81405]
[1779437188903,44.79,77292.06,0.0,-0.00494,1e-05,0.81699]
[1779437193956,44.79,77292.22,0.0,-0.00493,1e-05,0.81579]
[1779437199982,44.79,77283.49,0.0,-0.00498,1e-05,0.8229]
[1779437205016,44.79,77283.51,0.0,-0.00498,1e-05,0.82288]
[1779437210052,44.79,77283.08,0.0,-0.00498,1e-05,0.82324]
[1779437217101,44.79,77279.52,0.0,-0.005,1e-05,0.82615]
[1779437222136,44.79,77281.12,0.0,-0.00499,1e-05,0.82484]
[1779437227172,44.79,77281.16,0.0,-0.00499,1e-05,0.82481]
[1779437232206,44.79,77282.26,0.0,-0.00498,1e-05,0.82391]
[1779437239255,44.79,77282.76,0.0,-0.00498,1e-05,0.8235]
[1779437244294,44.79,77282.65,0.0,-0.00498,1e-05,0.82359]
[1779437249325,44.79,77286.73,0.0,-0.00496,1e-05,0.82025]
[1779437254361,44.79,77287.49,0.0,-0.00495,1e-05,0.81856]
[1779437259424,44.79,77288.25,0.0,-0.00494,1e-05,0.81794]
[1779437265445,44.79,77287.09,0.0,-0.00495,1e-05,0.81888]
[1779437270479,44.79,77285.75,0.0,-0.00496,1e-05,0.81997]
[1779437275516,44.79,77285.54,0.0,-0.00496,1e-05,0.82015]
[1779437280552,44.79,77287.03,0.0,-0.00495,1e-05,0.81893]
[1779437285586,44.79,77287.18,0.0,-0.00495,1e-05,0.81881]
[1779437290622,44.79,77287.48,0.0,-0.00495,1e-05,0.81856]
[1779437295657,44.79,77287.4,0.0,-0.00495,1e-05,0.81863]
[1779437299684,44.79,77303.63,0.0,-0.00486,1e-05,0.8055]
[1779437304720,44.79,77312.1,0.0,-0.00481,1e-05,0.79872]
[1779437309754,44.79,77312.35,0.0,-0.00481,1e-05,0.79852]
[1779437318819,44.79,77311.08,0.0,-0.00481,1e-05,0.79847]
[1779437324302,44.79,77312.18,0.0,-0.00481,1e-05,0.7976]
[1779437329896,44.79,77314.32,0.0,-0.00479,1e-05,0.79589]
[1779437336945,44.79,77314.61,0.0,-0.00479,1e-05,0.79566]
[1779437341980,44.79,77314.75,0.0,-0.00479,1e-05,0.79555]
[1779437347016,44.79,77307.53,0.0,-0.00483,1e-05,0.80131]
[1779437352051,44.79,77314.22,0.0,-0.00479,1e-05,0.79597]
[1779437357086,44.79,77314.31,0.0,-0.00479,1e-05,0.7959]
[1779437363129,44.79,77315.1,0.0,-0.00479,1e-05,0.79527]
[1779437369172,44.79,77306.64,0.0,-0.00484,1e-05,0.80202]
[1779437374655,44.79,77308.97,0.0,-0.00482,1e-05,0.7991]
[1779437380249,44.79,77309.24,0.0,-0.00482,1e-05,0.79888]
[1779437385283,44.79,77309.79,0.0,-0.00481,1e-05,0.79844]
[1779437390318,44.79,77310.98,0.0,-0.00481,1e-05,0.79749]
[1779437395353,44.79,77311.0,0.0,-0.00481,1e-05,0.79748]
[1779437402402,44.79,77304.31,0.0,-0.00484,1e-05,0.80282]
[1779437409451,44.79,77302.85,0.0,-0.00485,1e-05,0.80399]
[1779437414488,44.79,77299.87,0.0,-0.00487,1e-05,0.80639]
[1779437420529,44.79,77301.05,0.0,-0.00486,1e-05,0.80544]
[1779437426572,44.79,77301.0,0.0,-0.00486,1e-05,0.80548]
[1779437431608,44.79,77301.38,0.0,-0.00485,1e-05,0.80411]
[1779437436641,44.79,77301.43,0.0,-0.00485,1e-05,0.80407]
[1779437440672,44.79,77322.74,0.0,-0.00474,1e-05,0.78712]
[1779437445712,44.79,77332.78,0.0,-0.00468,1e-05,0.77925]
[1779437450744,44.79,77343.19,0.0,-0.00463,1e-05,0.77115]
[1779437456784,44.79,77343.4,0.0,-0.00463,1e-05,0.77099]
[1779437461819,44.79,77343.48,0.0,-0.00463,1e-05,0.77093]
[1779437466854,44.79,77340.37,0.0,-0.00464,1e-05,0.77334]
[1779437471890,44.79,77339.8,0.0,-0.00465,1e-05,0.77378]
[1779437476925,44.79,77343.75,0.0,-0.00462,1e-05,0.77072]
[1779437481960,44.79,77345.62,0.0,-0.00461,1e-05,0.76927]
[1779437486994,44.79,77345.67,0.0,-0.00461,1e-05,0.76923]
[1779437492032,44.79,77346.08,0.0,-0.00461,1e-05,0.76789]
[1779437497068,44.79,77349.57,0.0,-0.00459,1e-05,0.7652]
[1779437502103,44.79,77361.01,0.0,-0.00453,1e-05,0.75644]
[1779437507139,44.79,77349.77,0.0,-0.00459,1e-05,0.76504]
[1779437512174,44.79,77333.99,0.0,-0.00467,1e-05,0.77726]
[1779437519222,44.79,77334.81,0.0,-0.00467,1e-05,0.77662]
[1779437524258,44.79,77336.92,0.0,-0.00465,1e-05,0.77498]
[1779437529292,44.79,77346.86,0.0,-0.0046,1e-05,0.76728]
[1779437534332,44.79,77346.36,0.0,-0.0046,1e-05,0.76767]
[1779437541380,44.79,77342.18,0.0,-0.00463,1e-05,0.7709]
[1779437546416,44.79,77340.86,0.0,-0.00463,1e-05,0.77192]
[1779437556063,44.79,77341.34,0.0,-0.00463,1e-05,0.77052]
[1779437562528,44.79,77343.13,0.0,-0.00462,1e-05,0.76913]
[1779437576203,44.79,77339.73,0.0,-0.00463,1e-05,0.77176]
[1779437586273,44.79,77341.68,0.0,-0.00462,1e-05,0.77025]
[1779437595759,44.79,77342.99,0.0,-0.00462,1e-05,0.76924]
[1779437606413,44.79,77343.99,0.0,-0.00461,1e-05,0.76847]
[1779437616483,44.79,77345.38,0.0,-0.0046,1e-05,0.76637]
[1779437624964,44.79,77345.72,0.0,-0.0046,1e-05,0.7661]
[1779437630002,44.79,77345.49,0.0,-0.0046,1e-05,0.76628]
[1779437636635,44.79,77345.13,0.0,-0.0046,1e-05,0.76656]
[1779437642086,44.79,77345.3,0.0,-0.0046,1e-05,0.76643]
[1779437653164,44.79,77345.55,0.0,-0.0046,1e-05,0.76623]
[1779437659206,44.79,77345.2,0.0,-0.0046,1e-05,0.7665]
[1779437666846,44.79,77345.11,0.0,-0.0046,1e-05,0.76657]
[1779437676917,44.79,77345.16,0.0,-0.00459,1e-05,0.76551]
[1779437686986,44.79,77345.16,0.0,-0.00459,1e-05,0.76551]
[1779437692439,44.79,77342.0,0.0,-0.00461,1e-05,0.76794]
[1779437697474,44.79,77335.84,0.0,-0.00464,1e-05,0.77271]
[1779437703516,44.79,77337.65,0.0,-0.00463,1e-05,0.77131]
[1779437708552,44.79,77344.44,0.0,-0.0046,1e-05,0.76606]
[1779437713585,44.79,77347.31,0.0,-0.00458,1e-05,0.76385]
[1779437718620,44.79,77357.48,0.0,-0.00453,1e-05,0.75607]
[1779437721644,44.79,77382.24,0.0,-0.0044,1e-05,0.73742]
[1779437726680,44.79,77390.15,0.0,-0.00436,1e-05,0.73154]
[1779437731716,44.79,77403.53,0.0,-0.00429,0.0,0.72071]
[1779437736750,44.79,77412.2,0.0,-0.00425,0.0,0.7144]
[1779437741786,44.79,77423.78,0.0,-0.00419,0.0,0.70604]
[1779437747828,44.79,77408.88,0.0,-0.00426,0.0,0.71681]
[1779437752863,44.79,77421.09,0.0,-0.0042,0.0,0.70797]
[1779437757898,44.79,77431.32,0.0,-0.00416,0.0,0.70065]
[1779437762934,44.79,77429.73,0.0,-0.00416,0.0,0.70178]
[1779437767968,44.79,77429.99,0.0,-0.00416,0.0,0.70159]
[1779437773004,44.79,77425.95,0.0,-0.00418,0.0,0.70448]
[1779437778039,44.79,77431.2,0.0,-0.00416,0.0,0.70073]
[1779437783077,44.79,77434.59,0.0,-0.00414,0.0,0.69832]
[1779437788110,44.79,77440.55,0.0,-0.00411,0.0,0.69409]
[1779437793144,44.79,77449.46,0.0,-0.00406,0.0,0.68686]
[1779437798185,44.79,77447.91,0.0,-0.00407,0.0,0.68795]
[1779437803220,44.79,77445.38,0.0,-0.00408,0.0,0.68973]
[1779437808255,44.79,77431.01,0.0,-0.00415,0.0,0.6999]
[1779437813289,44.79,77419.37,0.0,-0.00421,0.0,0.70824]
[1779437818325,44.79,77419.07,0.0,-0.00421,0.0,0.70846]
[1779437823366,44.79,77418.21,0.0,-0.00421,0.0,0.70908]
[1779437828401,44.79,77415.38,0.0,-0.00423,0.0,0.71112]
[1779437833436,44.79,77416.95,0.0,-0.00422,0.0,0.70999]
[1779437838477,44.79,77418.25,0.0,-0.00421,0.0,0.70905]
[1779437843509,44.79,77418.33,0.0,-0.00421,0.0,0.70899]
[1779437848543,44.79,77416.78,0.0,-0.00422,0.0,0.71011]
[1779437853578,44.79,77416.98,0.0,-0.00421,0.0,0.70899]
[1779437858616,44.79,77415.03,0.0,-0.00422,0.0,0.7104]
[1779437865662,44.79,77415.11,0.0,-0.00422,0.0,0.71034]
[1779437870697,44.79,77423.55,0.0,-0.00418,0.0,0.70427]
[1779437875732,44.79,77423.4,0.0,-0.00418,0.0,0.70438]
[1779437880767,44.79,77428.28,0.0,-0.00416,0.0,0.70089]
[1779437885802,44.79,77431.14,0.0,-0.00415,0.0,0.69885]
[1779437890838,44.79,77432.3,0.0,-0.00414,0.0,0.69802]
[1779437895873,44.79,77433.55,0.0,-0.00413,0.0,0.69713]
[1779437900908,44.79,77434.68,0.0,-0.00413,0.0,0.69633]
[1779437907957,44.79,77441.43,0.0,-0.0041,0.0,0.69156]
[1779437912992,44.79,77434.08,0.0,-0.00413,0.0,0.6958]
[1779437918027,44.79,77431.1,0.0,-0.00414,0.0,0.69791]
[1779437923065,44.79,77432.48,0.0,-0.00413,0.0,0.69693]
[1779437928099,44.79,77441.0,0.0,-0.00409,0.0,0.6909]
[1779437933134,44.79,77443.17,0.0,-0.00408,0.0,0.68938]
[1779437939175,44.79,77445.15,0.0,-0.00407,0.0,0.68798]
[1779437944210,44.79,77440.87,0.0,-0.00409,0.0,0.691]
[1779437949248,44.79,77431.99,0.0,-0.00414,0.0,0.69728]
[1779437954287,44.79,77432.18,0.0,-0.00413,0.0,0.69715]
[1779437959323,44.79,77432.1,0.0,-0.00413,0.0,0.6972]
[1779437964358,44.79,77433.69,0.0,-0.00413,0.0,0.69607]
[1779437969394,44.79,77432.43,0.0,-0.00413,0.0,0.69697]
[1779437974428,44.79,77433.72,0.0,-0.00412,0.0,0.69509]
[1779437979465,44.79,77434.04,0.0,-0.00412,0.0,0.69487]
[1779437984499,44.79,77443.14,0.0,-0.00408,0.0,0.68844]
[1779437989534,44.79,77434.79,0.0,-0.00412,0.0,0.69434]
[1779437994569,44.79,77432.89,0.0,-0.00413,0.0,0.69568]
[1779437999605,44.79,77431.75,0.0,-0.00413,0.0,0.69649]
[1779438004639,44.79,77439.66,0.0,-0.00409,0.0,0.69089]
[1779438009684,44.79,77442.91,0.0,-0.00408,0.0,0.68861]
[1779438014717,44.79,77446.5,0.0,-0.00406,0.0,0.68609]
[1779438019752,44.79,77453.89,0.0,-0.00403,0.0,0.68092]
[1779438024788,44.79,77457.83,0.0,-0.00401,0.0,0.67818]
[1779438029836,44.79,77461.93,0.0,-0.00399,0.0,0.67535]
[1779438034859,44.79,77469.7,0.0,-0.00395,0.0,0.66906]
[1779438039893,44.79,77459.05,0.0,-0.004,0.0,0.6764]
[1779438045935,44.79,77458.5,0.0,-0.004,0.0,0.67678]
[1779438050970,44.79,77453.03,0.0,-0.00403,0.0,0.68058]
[1779438056006,44.79,77451.78,0.0,-0.00403,0.0,0.68145]
[1779438061044,44.79,77450.31,0.0,-0.00404,0.0,0.68247]
[1779438066113,44.79,77430.99,0.0,-0.00413,0.0,0.69607]
[1779438070127,44.79,77414.08,0.0,-0.00421,0.0,0.70816]
[1779438075162,44.79,77407.42,0.0,-0.00424,0.0,0.71298]
[1779438083217,44.79,77406.69,0.0,-0.00425,0.0,0.7135]
[1779438089259,44.79,77404.26,0.0,-0.00426,0.0,0.71527]
[1779438094293,44.79,77396.38,0.0,-0.00429,0.0,0.72003]
[1779438099333,44.79,77395.33,0.0,-0.0043,0.0,0.7208]
[1779438104365,44.79,77394.51,0.0,-0.0043,0.0,0.7214]
[1779438109400,44.79,77394.5,0.0,-0.0043,0.0,0.7214]
[1779438114435,44.79,77394.32,0.0,-0.0043,0.0,0.72154]
[1779438119471,44.79,77394.07,0.0,-0.0043,0.0,0.72172]
[1779438124506,44.79,77388.84,0.0,-0.00433,0.0,0.72556]
[1779438129542,44.79,77389.41,0.0,-0.00433,0.0,0.72514]
[1779438134576,44.79,77395.11,0.0,-0.0043,0.0,0.72096]
[1779438139610,44.79,77396.42,0.0,-0.00429,0.0,0.72]
[1779438145652,44.79,77392.81,0.0,-0.00431,0.0,0.72264]
[1779438152703,44.79,77392.91,0.0,-0.0043,0.0,0.72158]
[1779438157736,44.79,77392.96,0.0,-0.0043,0.0,0.72155]
[1779438162771,44.79,77392.86,0.0,-0.0043,0.0,0.72162]
[1779438167807,44.79,77391.36,0.0,-0.00431,0.0,0.72272]
[1779438172844,44.79,77391.77,0.0,-0.00431,0.0,0.72242]
[1779438177877,44.79,77401.44,0.0,-0.00426,0.0,0.71536]
[1779438182913,44.79,77406.56,0.0,-0.00424,0.0,0.71164]
[1779438187949,44.79,77404.84,0.0,-0.00424,0.0,0.71289]
[1779438192983,44.79,77404.37,0.0,-0.00425,0.0,0.71323]
[1779438198021,44.79,77404.09,0.0,-0.00425,0.0,0.71343]
[1779438203055,44.79,77403.39,0.0,-0.00425,0.0,0.71394]
[1779438208089,44.79,77401.95,0.0,-0.00426,0.0,0.71499]
[1779438213124,44.79,77400.98,0.0,-0.00426,0.0,0.71471]
[1779438218160,44.79,77405.67,0.0,-0.00423,0.0,0.71131]
[1779438223197,44.79,77409.08,0.0,-0.00422,0.0,0.70885]
[1779438228231,44.79,77409.63,0.0,-0.00422,0.0,0.70845]
[1779438233267,44.79,77412.19,0.0,-0.0042,0.0,0.70661]
[1779438238302,44.79,77413.32,0.0,-0.0042,0.0,0.70579]
[1779438243338,44.79,77423.01,0.0,-0.00415,0.0,0.69886]
[1779438248373,44.79,77420.99,0.0,-0.00416,0.0,0.7003]
[1779438253406,44.79,77421.42,0.0,-0.00416,0.0,0.69999]
[1779438258441,44.79,77428.87,0.0,-0.00412,0.0,0.69469]
[1779438263485,44.79,77439.67,0.0,-0.00407,0.0,0.68707]
[1779438268523,44.79,77438.29,0.0,-0.00408,0.0,0.68804]
[1779438273557,44.79,77435.83,0.0,-0.00408,0.0,0.68882]
[1779438278593,44.79,77436.33,0.0,-0.00408,0.0,0.68847]
[1779438283637,44.79,77437.89,0.0,-0.00407,0.0,0.68737]
[1779438288673,44.79,77437.81,0.0,-0.00407,0.0,0.68743]
[1779438293708,44.79,77440.41,0.0,-0.00406,0.0,0.6856]
[1779438299751,44.79,77441.64,0.0,-0.00406,0.0,0.68474]
[1779438304788,44.79,77437.17,0.0,-0.00408,0.0,0.68788]
[1779438309823,44.79,77435.53,0.0,-0.00409,0.0,0.68903]
[1779438314857,44.79,77436.13,0.0,-0.00408,0.0,0.68861]
[1779438321452,44.79,77438.78,0.0,-0.00407,0.0,0.68675]
[1779438327949,44.79,77438.78,0.0,-0.00407,0.0,0.68675]
[1779438332985,44.79,77440.38,0.0,-0.00406,0.0,0.68467]
[1779438339028,44.79,77440.78,0.0,-0.00406,0.0,0.68439]
[1779438344062,44.79,77444.99,0.0,-0.00404,0.0,0.68145]
[1779438351669,44.79,77445.93,0.0,-0.00403,0.0,0.6808]
[1779438357156,44.79,77443.41,0.0,-0.00404,0.0,0.68255]
[1779438362190,44.79,77440.92,0.0,-0.00405,0.0,0.6843]
[1779438367224,44.79,77433.03,0.0,-0.00409,0.0,0.68984]
[1779438372259,44.79,77430.21,0.0,-0.00411,0.0,0.69183]
[1779438379310,44.79,77431.44,0.0,-0.0041,0.0,0.69096]
[1779438384343,44.79,77433.43,0.0,-0.00409,0.0,0.68956]
[1779438389379,44.79,77433.9,0.0,-0.00409,0.0,0.68922]
[1779438394414,44.79,77438.64,0.0,-0.00406,0.0,0.68494]
[1779438399448,44.79,77439.31,0.0,-0.00406,0.0,0.68447]
[1779438404484,44.79,77440.11,0.0,-0.00405,0.0,0.68391]
[1779438409518,44.79,77440.32,0.0,-0.00405,0.0,0.68377]
[1779438414554,44.79,77441.38,0.0,-0.00405,0.0,0.68302]
[1779438419589,44.79,77441.78,0.0,-0.00404,0.0,0.68275]
[1779438426639,44.79,77441.17,0.0,-0.00405,0.0,0.68317]
[1779438432679,44.79,77441.36,0.0,-0.00405,0.0,0.68304]
[1779438437715,44.79,77440.47,0.0,-0.00405,0.0,0.68366]
[1779438442750,44.79,77433.25,0.0,-0.00409,0.0,0.68873]
[1779438447784,44.79,77429.83,0.0,-0.0041,0.0,0.69114]
[1779438452820,44.79,77420.52,0.0,-0.00414,0.0,0.69678]
[1779438457855,44.79,77406.76,0.0,-0.00421,0.0,0.70662]
[1779438463896,44.79,77404.67,0.0,-0.00422,0.0,0.70813]
[1779438468932,44.79,77401.94,0.0,-0.00423,0.0,0.7101]
[1779438475980,44.79,77400.35,0.0,-0.00424,0.0,0.71125]
[1779438483030,44.79,77399.27,0.0,-0.00424,0.0,0.71203]
[1779438485044,44.79,77377.57,0.0,-0.00435,1e-05,0.72791]
[1779438490078,44.79,77382.59,0.0,-0.00433,0.0,0.72421]
[1779438495113,44.79,77384.63,0.0,-0.00432,0.0,0.72271]
[1779438502721,44.79,77384.09,0.0,-0.00432,0.0,0.72311]
[1779438512791,44.79,77385.71,0.0,-0.0043,0.0,0.72093]
[1779438518274,44.79,77383.68,0.0,-0.00431,0.0,0.72242]
[1779438524316,44.79,77384.91,0.0,-0.00431,0.0,0.72152]
[1779438529352,44.79,77382.11,0.0,-0.00432,0.0,0.72357]
[1779438539422,44.79,77382.55,0.0,-0.00432,0.0,0.72325]
[1779438544457,44.79,77390.96,0.0,-0.00428,0.0,0.71709]
[1779438549491,44.79,77391.99,0.0,-0.00427,0.0,0.71634]
[1779438554526,44.79,77398.5,0.0,-0.00424,0.0,0.71161]
[1779438559561,44.79,77397.9,0.0,-0.00424,0.0,0.71205]
[1779438566612,44.79,77397.55,0.0,-0.00425,0.0,0.7123]
[1779438571648,44.79,77396.69,0.0,-0.00424,0.0,0.71195]
[1779438576681,44.79,77399.44,0.0,-0.00423,0.0,0.70995]
[1779438581725,44.79,77401.93,0.0,-0.00422,0.0,0.70816]
[1779438586760,44.79,77401.5,0.0,-0.00422,0.0,0.70847]
[1779438591796,44.79,77400.14,0.0,-0.00423,0.0,0.70945]
[1779438596835,44.79,77400.62,0.0,-0.00422,0.0,0.7091]
[1779438601876,44.79,77416.02,0.0,-0.00415,0.0,0.69805]
[1779438606916,44.79,77421.39,0.0,-0.00412,0.0,0.69423]
[1779438613507,44.79,77424.43,0.0,-0.00411,0.0,0.69208]
[1779438618997,44.79,77429.44,0.0,-0.00409,0.0,0.68855]
[1779438624032,44.79,77433.02,0.0,-0.00407,0.0,0.68603]
[1779438629067,44.79,77436.69,0.0,-0.00405,0.0,0.68346]
[1779438634101,44.79,77436.29,0.0,-0.00405,0.0,0.68279]
[1779438639136,44.79,77437.23,0.0,-0.00404,0.0,0.68213]
[1779438645179,44.79,77437.31,0.0,-0.00404,0.0,0.68207]
[1779438650213,44.79,77437.68,0.0,-0.00404,0.0,0.68182]
[1779438655248,44.79,77433.64,0.0,-0.00406,0.0,0.68464]
[1779438660284,44.79,77431.35,0.0,-0.00407,0.0,0.68625]
[1779438665320,44.79,77431.03,0.0,-0.00407,0.0,0.68647]
[1779438670354,44.79,77425.41,0.0,-0.0041,0.0,0.69043]
[1779438675390,44.79,77423.19,0.0,-0.00411,0.0,0.692]
[1779438680423,44.79,77419.91,0.0,-0.00413,0.0,0.69432]
[1779438684009,44.79,77401.34,0.0,-0.00422,0.0,0.70761]
[1779438689488,44.79,77394.84,0.0,-0.00425,0.0,0.71231]
[1779438695531,44.79,77394.1,0.0,-0.00425,0.0,0.71186]
[1779438701572,44.79,77393.11,0.0,-0.00425,0.0,0.71258]
[1779438706610,44.79,77401.9,0.0,-0.00421,0.0,0.70623]
[1779438711646,44.79,77403.32,0.0,-0.0042,0.0,0.70521]
[1779438716684,44.79,77410.52,0.0,-0.00417,0.0,0.70004]
[1779438721720,44.79,77412.56,0.0,-0.00416,0.0,0.69859]
[1779438726754,44.79,77403.5,0.0,-0.0042,0.0,0.70508]
[1779438731789,44.79,77405.03,0.0,-0.00419,0.0,0.70398]
[1779438736824,44.79,77404.97,0.0,-0.00419,0.0,0.70402]
[1779438741858,44.79,77407.32,0.0,-0.00418,0.0,0.70233]
[1779438746894,44.79,77412.07,0.0,-0.00416,0.0,0.69894]
[1779438751928,44.79,77412.74,0.0,-0.00415,0.0,0.69749]
[1779438756963,44.79,77410.94,0.0,-0.00416,0.0,0.69878]
[1779438764569,44.79,77401.11,0.0,-0.00421,0.0,0.70582]
[1779438770068,44.79,77405.15,0.0,-0.00419,0.0,0.70292]
[1779438775104,44.79,77404.97,0.0,-0.00419,0.0,0.70305]
[1779438780138,44.79,77405.44,0.0,-0.00418,0.0,0.70271]
[1779438785172,44.79,77404.06,0.0,-0.00419,0.0,0.7037]
[1779438792222,44.79,77403.49,0.0,-0.00419,0.0,0.70411]
[1779438799270,44.79,77403.77,0.0,-0.00419,0.0,0.70391]
[1779438804306,44.79,77403.86,0.0,-0.00419,0.0,0.70385]
[1779438809341,44.79,77407.0,0.0,-0.00418,0.0,0.70159]
[1779438814375,44.79,77408.53,0.0,-0.00416,0.0,0.69953]
[1779438820418,44.79,77411.01,0.0,-0.00415,0.0,0.69776]
[1779438825452,44.79,77408.1,0.0,-0.00417,0.0,0.69984]
[1779438830487,44.79,77407.81,0.0,-0.00417,0.0,0.70005]
[1779438835522,44.79,77407.75,0.0,-0.00417,0.0,0.70009]
[1779438837537,44.79,77389.51,0.0,-0.00426,0.0,0.71323]
[1779438842572,44.79,77390.57,0.0,-0.00425,0.0,0.71246]
[1779438846601,44.79,77375.09,0.0,-0.00433,0.0,0.72378]
[1779438851636,44.79,77374.69,0.0,-0.00433,0.0,0.72407]
[1779438856671,44.79,77372.33,0.0,-0.00434,0.0,0.72581]
[1779438861705,44.79,77371.46,0.0,-0.00435,1e-05,0.72645]
[1779438868754,44.79,77370.05,0.0,-0.00435,1e-05,0.72749]
[1779438873790,44.79,77369.31,0.0,-0.00435,1e-05,0.72704]
[1779438878824,44.79,77368.78,0.0,-0.00435,1e-05,0.72744]
[1779438883860,44.79,77368.48,0.0,-0.00436,1e-05,0.72766]
[1779438888897,44.79,77371.8,0.0,-0.00434,0.0,0.72521]
[1779438891950,44.79,77355.82,0.0,-0.00442,1e-05,0.73707]
[1779438892953,44.79,77337.87,0.0,-0.00451,1e-05,0.75059]
[1779438893948,44.79,77304.87,0.0,-0.00468,1e-05,0.77602]
[1779438894977,44.79,77276.2,0.0,-0.00484,1e-05,0.7987]
[1779438899997,44.79,77277.58,0.0,-0.00483,1e-05,0.7976]
[1779438905042,44.79,77267.92,0.0,-0.00489,1e-05,0.80536]
[1779438908055,44.79,77250.54,0.0,-0.00498,1e-05,0.81948]
[1779438912088,44.79,77229.51,0.0,-0.0051,1e-05,0.83686]
[1779438914103,44.79,77208.76,0.0,-0.00523,1e-05,0.85432]
[1779438916117,44.79,77192.91,0.0,-0.00532,1e-05,0.86786]
[1779438919139,44.79,77212.32,0.0,-0.0052,1e-05,0.8513]
[1779438922168,44.79,77175.41,0.0,-0.00543,1e-05,0.88303]
[1779438925194,44.79,77146.68,0.0,-0.0056,1e-05,0.90842]
[1779438928218,44.79,77167.09,0.0,-0.00548,1e-05,0.89032]
[1779438929233,44.79,77187.9,0.0,-0.00535,1e-05,0.87218]
[1779438933260,44.79,77202.27,0.0,-0.00526,1e-05,0.85872]
[1779438938297,44.79,77215.61,0.0,-0.00518,1e-05,0.84741]
[1779438943333,44.79,77207.6,0.0,-0.00523,1e-05,0.85418]
[1779438948385,44.79,77205.31,0.0,-0.00524,1e-05,0.85613]
[1779438953422,44.79,77213.45,0.0,-0.00519,1e-05,0.84923]
[1779438958461,44.79,77223.78,0.0,-0.00513,1e-05,0.84054]
[1779438963501,44.79,77207.57,0.0,-0.00523,1e-05,0.85421]
[1779438968530,44.79,77209.86,0.0,-0.00521,1e-05,0.85227]
[1779438973566,44.79,77220.47,0.0,-0.00515,1e-05,0.84332]
[1779438978606,44.79,77227.11,0.0,-0.00511,1e-05,0.83776]
[1779438983649,44.79,77238.94,0.0,-0.00504,1e-05,0.82793]
[1779438988685,44.79,77250.47,0.0,-0.00498,1e-05,0.81845]
[1779438993719,44.79,77252.6,0.0,-0.00496,1e-05,0.81563]
[1779438998754,44.79,77249.41,0.0,-0.00498,1e-05,0.81823]
[1779439003789,44.79,77247.98,0.0,-0.00499,1e-05,0.8194]
[1779439008825,44.79,77251.05,0.0,-0.00497,1e-05,0.81689]
[1779439013863,44.79,77251.21,0.0,-0.00497,1e-05,0.81676]
[1779439018894,44.79,77261.21,0.0,-0.00491,1e-05,0.80863]
[1779439023929,44.79,77255.09,0.0,-0.00495,1e-05,0.8136]
[1779439028970,44.79,77255.52,0.0,-0.00494,1e-05,0.81325]
[1779439036562,44.79,77255.25,0.0,-0.00494,1e-05,0.81347]
[1779439039040,44.79,77272.02,0.0,-0.00485,1e-05,0.79991]
[1779439044076,44.79,77273.52,0.0,-0.00484,1e-05,0.79871]
[1779439049110,44.79,77271.9,0.0,-0.00485,1e-05,0.80001]
[1779439054146,44.79,77275.39,0.0,-0.00483,1e-05,0.79615]
[1779439059180,44.79,77277.25,0.0,-0.00482,1e-05,0.79466]
[1779439064218,44.79,77278.28,0.0,-0.00481,1e-05,0.79384]
[1779439069252,44.79,77277.72,0.0,-0.00481,1e-05,0.79429]
[1779439074287,44.79,77271.03,0.0,-0.00485,1e-05,0.79964]
[1779439079321,44.79,77259.42,0.0,-0.00491,1e-05,0.809]
[1779439087378,44.79,77258.46,0.0,-0.00492,1e-05,0.80978]
[1779439092413,44.79,77273.7,0.0,-0.00484,1e-05,0.7975]
[1779439097447,44.79,77279.08,0.0,-0.00481,1e-05,0.7932]
[1779439102483,44.79,77289.14,0.0,-0.00475,1e-05,0.78522]
[1779439107525,44.79,77293.83,0.0,-0.00473,1e-05,0.78153]
[1779439112559,44.79,77282.87,0.0,-0.00478,1e-05,0.78913]
[1779439117599,44.79,77278.38,0.0,-0.0048,1e-05,0.7927]
[1779439122635,44.79,77265.7,0.0,-0.00487,1e-05,0.80285]
[1779439127675,44.79,77258.84,0.0,-0.00491,1e-05,0.80839]
[1779439130693,44.79,77274.13,0.0,-0.00483,1e-05,0.79609]
[1779439135727,44.79,77269.05,0.0,-0.00485,1e-05,0.80016]
[1779439140761,44.79,77270.96,0.0,-0.00484,1e-05,0.79863]
[1779439145796,44.79,77261.96,0.0,-0.00489,1e-05,0.80587]
[1779439150835,44.79,77256.38,0.0,-0.00493,1e-05,0.81039]
[1779439157409,44.79,77250.57,0.0,-0.00496,1e-05,0.81511]
[1779439162920,44.79,77255.3,0.0,-0.00493,1e-05,0.81126]
[1779439167955,44.79,77253.69,0.0,-0.00494,1e-05,0.81257]
[1779439172990,44.79,77250.23,0.0,-0.00495,1e-05,0.81431]
[1779439178025,44.79,77250.19,0.0,-0.00495,1e-05,0.81434]
[1779439183061,44.79,77240.86,0.0,-0.00501,1e-05,0.82197]
[1779439188095,44.79,77235.34,0.0,-0.00504,1e-05,0.82652]
[1779439193130,44.79,77224.88,0.0,-0.0051,1e-05,0.8352]
[1779439198164,44.79,77237.16,0.0,-0.00503,1e-05,0.82502]
[1779439203199,44.79,77229.34,0.0,-0.00507,1e-05,0.83149]
[1779439208236,44.79,77220.46,0.0,-0.00512,1e-05,0.83889]
[1779439212263,44.79,77195.09,0.0,-0.00527,1e-05,0.86033]
[1779439217837,44.79,77175.1,0.0,-0.00539,1e-05,0.87756]
[1779439223349,44.79,77196.7,0.0,-0.00526,1e-05,0.85896]
[1779439226367,44.79,77212.28,0.0,-0.00517,1e-05,0.84575]
[1779439231402,44.79,77214.73,0.0,-0.00515,1e-05,0.84258]
[1779439237444,44.79,77215.8,0.0,-0.00514,1e-05,0.84168]
[1779439242479,44.79,77225.74,0.0,-0.00509,1e-05,0.83338]
[1779439247549,44.79,77225.3,0.0,-0.00509,1e-05,0.83374]
[1779439250556,44.79,77204.94,0.0,-0.00521,1e-05,0.85083]
[1779439255590,44.79,77203.81,0.0,-0.00521,1e-05,0.85179]
[1779439260625,44.79,77210.26,0.0,-0.00518,1e-05,0.84634]
[1779439265661,44.79,77213.37,0.0,-0.00516,1e-05,0.84372]
[1779439270713,44.79,77221.96,0.0,-0.00511,1e-05,0.83653]
[1779439275745,44.79,77230.35,0.0,-0.00506,1e-05,0.82955]
[1779439280780,44.79,77237.57,0.0,-0.00502,1e-05,0.82359]
[1779439285817,44.79,77236.25,0.0,-0.00503,1e-05,0.82467]
[1779439290851,44.79,77239.6,0.0,-0.00501,1e-05,0.82192]
[1779439295889,44.79,77236.95,0.0,-0.00502,1e-05,0.823]
[1779439300921,44.79,77238.47,0.0,-0.00501,1e-05,0.82175]
[1779439305956,44.79,77233.23,0.0,-0.00504,1e-05,0.82607]
[1779439310990,44.79,77232.91,0.0,-0.00504,1e-05,0.82633]
[1779439316028,44.79,77244.31,0.0,-0.00497,1e-05,0.81697]
[1779439321062,44.79,77240.04,0.0,-0.005,1e-05,0.82046]
[1779439327107,44.79,77230.11,0.0,-0.00506,1e-05,0.82865]
[1779439332147,44.79,77231.09,0.0,-0.00505,1e-05,0.82784]
[1779439337181,44.79,77231.93,0.0,-0.00504,1e-05,0.82714]
[1779439342215,44.79,77231.33,0.0,-0.00505,1e-05,0.82764]
[1779439348771,44.79,77230.7,0.0,-0.00505,1e-05,0.82816]
[1779439354299,44.79,77230.25,0.0,-0.00505,1e-05,0.82743]
[1779439361350,44.79,77230.48,0.0,-0.00505,1e-05,0.82724]
[1779439366384,44.79,77232.96,0.0,-0.00503,1e-05,0.8252]
[1779439371420,44.79,77232.56,0.0,-0.00503,1e-05,0.82553]
[1779439376455,44.79,77233.78,0.0,-0.00503,1e-05,0.82452]
[1779439382499,44.79,77237.76,0.0,-0.005,1e-05,0.82124]
[1779439387536,44.79,77239.93,0.0,-0.00499,1e-05,0.81946]
[1779439392568,44.79,77240.67,0.0,-0.00499,1e-05,0.81886]
[1779439397603,44.79,77247.27,0.0,-0.00495,1e-05,0.81346]
[1779439402638,44.79,77250.11,0.0,-0.00494,1e-05,0.81115]
[1779439407672,44.79,77244.69,0.0,-0.00497,1e-05,0.81557]
[1779439412707,44.79,77243.93,0.0,-0.00496,1e-05,0.8151]
[1779439417743,44.79,77244.91,0.0,-0.00496,1e-05,0.8143]
[1779439422777,44.79,77252.06,0.0,-0.00492,1e-05,0.80849]
[1779439427813,44.79,77254.61,0.0,-0.0049,1e-05,0.80642]
[1779439432848,44.79,77255.2,0.0,-0.0049,1e-05,0.80595]
[1779439437885,44.79,77254.39,0.0,-0.0049,1e-05,0.8066]
[1779439442920,44.79,77255.15,0.0,-0.0049,1e-05,0.80599]
[1779439447954,44.79,77257.53,0.0,-0.00489,1e-05,0.80406]
[1779439452990,44.79,77247.58,0.0,-0.00494,1e-05,0.81213]
[1779439459032,44.79,77241.27,0.0,-0.00498,1e-05,0.81728]
[1779439464066,44.79,77244.67,0.0,-0.00496,1e-05,0.8145]
[1779439469102,44.79,77245.39,0.0,-0.00496,1e-05,0.81391]
[1779439474142,44.79,77245.74,0.0,-0.00495,1e-05,0.81254]
[1779439479689,44.79,77253.6,0.0,-0.0049,1e-05,0.80616]
[1779439486221,44.79,77250.82,0.0,-0.00492,1e-05,0.80841]
[1779439492263,44.79,77250.88,0.0,-0.00492,1e-05,0.80836]
[1779439497297,44.79,77251.36,0.0,-0.00492,1e-05,0.80797]
[1779439503340,44.79,77252.32,0.0,-0.00491,1e-05,0.8072]
[1779439508374,44.79,77255.34,0.0,-0.00489,1e-05,0.80475]
[1779439513412,44.79,77260.52,0.0,-0.00486,1e-05,0.80058]
[1779439518448,44.79,77263.54,0.0,-0.00485,1e-05,0.79816]
[1779439523482,44.79,77259.72,0.0,-0.00487,1e-05,0.80122]
[1779439528519,44.79,77265.19,0.0,-0.00484,1e-05,0.79683]
[1779439533553,44.79,77267.93,0.0,-0.00482,1e-05,0.79357]
[1779439538588,44.79,77269.68,0.0,-0.00481,1e-05,0.79218]
[1779439544629,44.79,77273.89,0.0,-0.00478,1e-05,0.78883]
[1779439550187,44.79,77275.99,0.0,-0.00477,1e-05,0.78716]
[1779439555707,44.79,77275.42,0.0,-0.00478,1e-05,0.78762]
[1779439560741,44.79,77274.05,0.0,-0.00478,1e-05,0.7887]
[1779439565777,44.79,77271.49,0.0,-0.0048,1e-05,0.79074]
[1779439570811,44.79,77271.61,0.0,-0.0048,1e-05,0.79064]
[1779439575847,44.79,77272.95,0.0,-0.00479,1e-05,0.78958]
[1779439580882,44.79,77272.89,0.0,-0.00479,1e-05,0.78962]
[1779439585917,44.79,77277.3,0.0,-0.00477,1e-05,0.78613]
[1779439590952,44.79,77278.99,0.0,-0.00476,1e-05,0.78479]
[1779439595986,44.79,77279.26,0.0,-0.00475,1e-05,0.78352]
[1779439601025,44.79,77279.62,0.0,-0.00475,1e-05,0.78323]
[1779439606064,44.79,77279.97,0.0,-0.00474,1e-05,0.78296]
[1779439611108,44.79,77271.61,0.0,-0.00479,1e-05,0.78958]
[1779439616147,44.79,77268.57,0.0,-0.00481,1e-05,0.792]
[1779439621180,44.79,77269.75,0.0,-0.0048,1e-05,0.79106]
[1779439626214,44.79,77272.77,0.0,-0.00478,1e-05,0.78866]
[1779439631251,44.79,77266.63,0.0,-0.00482,1e-05,0.79355]
[1779439636286,44.79,77251.26,0.0,-0.0049,1e-05,0.8059]
[1779439641320,44.79,77251.2,0.0,-0.0049,1e-05,0.80594]
[1779439646356,44.79,77258.95,0.0,-0.00486,1e-05,0.7997]
[1779439651390,44.79,77262.79,0.0,-0.00483,1e-05,0.79555]
[1779439656426,44.79,77263.54,0.0,-0.00483,1e-05,0.79495]
[1779439662468,44.79,77263.45,0.0,-0.00483,1e-05,0.79502]
[1779439667504,44.79,77256.12,0.0,-0.00487,1e-05,0.8009]
[1779439672538,44.79,77255.83,0.0,-0.00487,1e-05,0.80113]
[1779439677574,44.79,77259.79,0.0,-0.00485,1e-05,0.79795]
[1779439682609,44.79,77271.2,0.0,-0.00479,1e-05,0.78884]
[1779439687643,44.79,77272.5,0.0,-0.00478,1e-05,0.78781]
[1779439692679,44.79,77274.34,0.0,-0.00477,1e-05,0.78635]
[1779439697714,44.79,77275.64,0.0,-0.00476,1e-05,0.78532]
[1779439702750,44.79,77283.23,0.0,-0.00472,1e-05,0.77934]
[1779439707785,44.79,77280.83,0.0,-0.00473,1e-05,0.78123]
[1779439712820,44.79,77273.33,0.0,-0.00477,1e-05,0.78609]
[1779439717868,44.79,77259.29,0.0,-0.00485,1e-05,0.79728]
[1779439723910,44.79,77257.03,0.0,-0.00486,1e-05,0.79909]
[1779439728945,44.79,77251.85,0.0,-0.00489,1e-05,0.80326]
[1779439733980,44.79,77253.13,0.0,-0.00488,1e-05,0.80223]
[1779439739016,44.79,77255.96,0.0,-0.00486,1e-05,0.79995]
[1779439744052,44.79,77256.82,0.0,-0.00486,1e-05,0.79926]
[1779439749087,44.79,77256.64,0.0,-0.00486,1e-05,0.79941]
[1779439754122,44.79,77250.95,0.0,-0.00489,1e-05,0.80399]
[1779439761689,44.79,77249.15,0.0,-0.0049,1e-05,0.80545]
[1779439767214,44.79,77248.9,0.0,-0.0049,1e-05,0.80565]
[1779439772248,44.79,77255.05,0.0,-0.00486,1e-05,0.79961]
[1779439777286,44.79,77249.35,0.0,-0.00489,1e-05,0.8042]
[1779439782321,44.79,77249.79,0.0,-0.00489,1e-05,0.80385]
[1779439787355,44.79,77245.14,0.0,-0.00492,1e-05,0.80761]
[1779439792391,44.79,77244.93,0.0,-0.00492,1e-05,0.80778]
[1779439797426,44.79,77244.9,0.0,-0.00492,1e-05,0.80781]
[1779439802462,44.79,77247.46,0.0,-0.00491,1e-05,0.80573]
[1779439807498,44.79,77244.13,0.0,-0.00492,1e-05,0.80843]
[1779439812537,44.79,77242.51,0.0,-0.00493,1e-05,0.80975]
[1779439817567,44.79,77241.3,0.0,-0.00494,1e-05,0.81073]
[1779439822606,44.79,77241.11,0.0,-0.00494,1e-05,0.81089]
[1779439827640,44.79,77241.2,0.0,-0.00494,1e-05,0.81081]
[1779439832675,44.79,77241.11,0.0,-0.00493,1e-05,0.8098]
[1779439834690,44.79,77214.44,0.0,-0.00509,1e-05,0.83173]
[1779439839725,44.79,77215.12,0.0,-0.00508,1e-05,0.83116]
[1779439844783,44.79,77214.57,0.0,-0.00509,1e-05,0.83162]
[1779439849816,44.79,77210.49,0.0,-0.00511,1e-05,0.83502]
[1779439854850,44.79,77212.36,0.0,-0.0051,1e-05,0.83346]
[1779439859887,44.79,77223.3,0.0,-0.00504,1e-05,0.82439]
[1779439866935,44.79,77232.91,0.0,-0.00498,1e-05,0.81649]
[1779439872469,44.79,77233.0,0.0,-0.00498,1e-05,0.81642]
[1779439878012,44.79,77232.25,0.0,-0.00498,1e-05,0.81703]
[1779439883050,44.79,77226.87,0.0,-0.00502,1e-05,0.82145]
[1779439888089,44.79,77225.32,0.0,-0.00502,1e-05,0.82272]
[1779439893120,44.79,77229.68,0.0,-0.00499,1e-05,0.81804]
[1779439898154,44.79,77229.28,0.0,-0.00499,1e-05,0.81837]
[1779439903189,44.79,77228.15,0.0,-0.005,1e-05,0.8193]
[1779439913260,44.79,77228.18,0.0,-0.005,1e-05,0.81928]
[1779439920309,44.79,77227.87,0.0,-0.005,1e-05,0.81953]
[1779439925343,44.79,77228.3,0.0,-0.005,1e-05,0.81918]
[1779439930379,44.79,77228.04,0.0,-0.005,1e-05,0.81939]
[1779439935417,44.79,77230.29,0.0,-0.00499,1e-05,0.81754]
[1779439940453,44.79,77231.78,0.0,-0.00498,1e-05,0.81632]
[1779439945488,44.79,77235.71,0.0,-0.00496,1e-05,0.81311]
[1779439950522,44.79,77244.01,0.0,-0.00491,1e-05,0.80637]
[1779439955560,44.79,77236.78,0.0,-0.00495,1e-05,0.81115]
[1779439960593,44.79,77235.36,0.0,-0.00495,1e-05,0.81231]
[1779439968650,44.79,77234.76,0.0,-0.00496,1e-05,0.8128]
[1779439974691,44.79,77234.36,0.0,-0.00496,1e-05,0.81313]
[1779439979733,44.79,77233.85,0.0,-0.00496,1e-05,0.81354]
[1779439981750,44.79,77259.07,0.0,-0.00482,1e-05,0.79318]
[1779439986781,44.79,77248.41,0.0,-0.00488,1e-05,0.80173]
[1779439991816,44.79,77250.16,0.0,-0.00487,1e-05,0.80032]
[1779439996854,44.79,77241.69,0.0,-0.00492,1e-05,0.80716]
[1779440001889,44.79,77245.15,0.0,-0.0049,1e-05,0.80436]
[1779440006924,44.79,77247.82,0.0,-0.00488,1e-05,0.80221]
[1779440011959,44.79,77252.03,0.0,-0.00485,1e-05,0.79774]
[1779440016993,44.79,77253.62,0.0,-0.00485,1e-05,0.79647]
[1779440022030,44.79,77255.09,0.0,-0.00484,1e-05,0.79529]
[1779440027065,44.79,77256.94,0.0,-0.00483,1e-05,0.79381]
[1779440032100,44.79,77258.7,0.0,-0.00482,1e-05,0.7924]
[1779440037137,44.79,77259.33,0.0,-0.00481,1e-05,0.7919]
[1779440042171,44.79,77259.83,0.0,-0.00481,1e-05,0.7915]
[1779440048213,44.79,77260.3,0.0,-0.00481,1e-05,0.79113]
[1779440053736,44.79,77252.16,0.0,-0.00485,1e-05,0.79764]
[1779440059289,44.79,77252.42,0.0,-0.00485,1e-05,0.79743]
[1779440064325,44.79,77254.13,0.0,-0.00484,1e-05,0.79606]
[1779440069360,44.79,77258.93,0.0,-0.00482,1e-05,0.79222]
[1779440074394,44.79,77258.81,0.0,-0.00481,1e-05,0.79125]
[1779440079432,44.79,77257.49,0.0,-0.00482,1e-05,0.7923]
[1779440084467,44.79,77258.05,0.0,-0.00481,1e-05,0.79186]
[1779440089503,44.79,77257.31,0.0,-0.00482,1e-05,0.79245]
[1779440094537,44.79,77258.6,0.0,-0.00481,1e-05,0.79142]
[1779440099572,44.79,77260.65,0.0,-0.0048,1e-05,0.78978]
[1779440104609,44.79,77260.31,0.0,-0.0048,1e-05,0.79005]
[1779440109643,44.79,77260.89,0.0,-0.0048,1e-05,0.78959]
[1779440114678,44.79,77259.66,0.0,-0.00481,1e-05,0.79057]
[1779440119713,44.79,77258.87,0.0,-0.00481,1e-05,0.7912]
[1779440124748,44.79,77260.53,0.0,-0.0048,1e-05,0.78988]
[1779440129785,44.79,77246.4,0.0,-0.00488,1e-05,0.8012]
[1779440134818,44.79,77247.25,0.0,-0.00487,1e-05,0.79944]
[1779440139853,44.79,77248.61,0.0,-0.00486,1e-05,0.79834]
[1779440144887,44.79,77247.27,0.0,-0.00487,1e-05,0.79942]
[1779440149922,44.79,77249.73,0.0,-0.00485,1e-05,0.79744]
[1779440154958,44.79,77251.24,0.0,-0.00485,1e-05,0.79623]
[1779440159994,44.79,77251.85,0.0,-0.00484,1e-05,0.79574]
[1779440165034,44.79,77253.74,0.0,-0.00483,1e-05,0.79423]
[1779440170067,44.79,77255.29,0.0,-0.00482,1e-05,0.79299]
[1779440175102,44.79,77263.25,0.0,-0.00478,1e-05,0.78665]
[1779440180136,44.79,77262.86,0.0,-0.00478,1e-05,0.78696]
[1779440185173,44.79,77261.43,0.0,-0.00479,1e-05,0.7881]
[1779440190207,44.79,77256.8,0.0,-0.00481,1e-05,0.79179]
[1779440197256,44.79,77256.18,0.0,-0.00481,1e-05,0.79121]
[1779440202291,44.79,77258.87,0.0,-0.0048,1e-05,0.78907]
[1779440207325,44.79,77260.12,0.0,-0.00479,1e-05,0.78808]
[1779440212361,44.79,77259.32,0.0,-0.00479,1e-05,0.78871]
[1779440217395,44.79,77262.11,0.0,-0.00478,1e-05,0.7865]
[1779440222431,44.79,77262.25,0.0,-0.00478,1e-05,0.78638]
[1779440227466,44.79,77268.9,0.0,-0.00474,1e-05,0.78112]
[1779440232501,44.79,77274.93,0.0,-0.00471,1e-05,0.77638]
[1779440237538,44.79,77265.3,0.0,-0.00476,1e-05,0.78397]
[1779440242573,44.79,77264.12,0.0,-0.00477,1e-05,0.7849]
[1779440247608,44.79,77263.57,0.0,-0.00477,1e-05,0.78534]
[1779440252641,44.79,77263.53,0.0,-0.00477,1e-05,0.78431]
[1779440257677,44.79,77261.64,0.0,-0.00478,1e-05,0.78581]
[1779440262712,44.79,77255.62,0.0,-0.00481,1e-05,0.79059]
[1779440267750,44.79,77247.66,0.0,-0.00485,1e-05,0.79696]
[1779440273792,44.79,77242.35,0.0,-0.00488,1e-05,0.80123]
[1779440278828,44.79,77242.84,0.0,-0.00488,1e-05,0.80084]
[1779440283866,44.79,77243.69,0.0,-0.00487,1e-05,0.80015]
[1779440288899,44.79,77243.25,0.0,-0.00488,1e-05,0.80051]
[1779440293935,44.79,77242.47,0.0,-0.00488,1e-05,0.80113]
[1779440300984,44.79,77228.06,0.0,-0.00496,1e-05,0.81282]
[1779440306021,44.79,77223.15,0.0,-0.00499,1e-05,0.81684]
[1779440312099,44.79,77212.5,0.0,-0.00505,1e-05,0.82451]
[1779440317133,44.79,77210.87,0.0,-0.00505,1e-05,0.82586]
[1779440322168,44.79,77209.5,0.0,-0.00506,1e-05,0.82699]
[1779440327204,44.79,77207.7,0.0,-0.00507,1e-05,0.82849]
[1779440332241,44.79,77207.39,0.0,-0.00507,1e-05,0.82874]
[1779440337275,44.79,77207.52,0.0,-0.00507,1e-05,0.82864]
[1779440342312,44.79,77204.81,0.0,-0.00509,1e-05,0.83089]
[1779440347345,44.79,77189.75,0.0,-0.00518,1e-05,0.8435]
[1779440354394,44.79,77191.23,0.0,-0.00517,1e-05,0.84225]
[1779440359429,44.79,77197.18,0.0,-0.00513,1e-05,0.83726]
[1779440364465,44.79,77190.9,0.0,-0.00517,1e-05,0.84253]
[1779440369506,44.79,77182.27,0.0,-0.00522,1e-05,0.84983]
[1779440375541,44.79,77180.41,0.0,-0.00523,1e-05,0.85028]
[1779440380578,44.79,77180.47,0.0,-0.00523,1e-05,0.85023]
[1779440385612,44.79,77183.28,0.0,-0.00521,1e-05,0.84784]
[1779440390648,44.79,77188.96,0.0,-0.00518,1e-05,0.84305]
[1779440395682,44.79,77190.86,0.0,-0.00516,1e-05,0.84145]
[1779440400757,44.79,77193.54,0.0,-0.00515,1e-05,0.8392]
[1779440403762,44.79,77175.61,0.0,-0.00525,1e-05,0.85436]
[1779440408796,44.79,77178.15,0.0,-0.00524,1e-05,0.8522]
[1779440413832,44.79,77178.17,0.0,-0.00524,1e-05,0.85218]
[1779440418867,44.79,77164.57,0.0,-0.00532,1e-05,0.86381]
[1779440423903,44.79,77170.06,0.0,-0.00529,1e-05,0.8591]
[1779440428938,44.79,77169.53,0.0,-0.00529,1e-05,0.85956]
[1779440433974,44.79,77171.0,0.0,-0.00528,1e-05,0.85716]
[1779440439008,44.79,77168.85,0.0,-0.00529,1e-05,0.859]
[1779440444052,44.79,77169.48,0.0,-0.00528,1e-05,0.85846]
[1779440449086,44.79,77171.68,0.0,-0.00527,1e-05,0.85658]
[1779440454129,44.79,77172.31,0.0,-0.00527,1e-05,0.85604]
[1779440459158,44.79,77173.35,0.0,-0.00526,1e-05,0.85516]
[1779440464196,44.79,77174.97,0.0,-0.00525,1e-05,0.85378]
[1779440469229,44.79,77177.42,0.0,-0.00524,1e-05,0.85169]
[1779440475271,44.79,77176.68,0.0,-0.00524,1e-05,0.85232]
[1779440480305,44.79,77177.98,0.0,-0.00523,1e-05,0.85121]
[1779440485340,44.79,77178.43,0.0,-0.00523,1e-05,0.85083]
[1779440490376,44.79,77179.43,0.0,-0.00523,1e-05,0.84998]
[1779440495411,44.79,77178.39,0.0,-0.00522,1e-05,0.84974]
[1779440500446,44.79,77175.48,0.0,-0.00524,1e-05,0.85221]
[1779440505481,44.79,77167.14,0.0,-0.00529,1e-05,0.85933]
[1779440510516,44.79,77167.87,0.0,-0.00529,1e-05,0.85871]
[1779440515550,44.79,77177.8,0.0,-0.00523,1e-05,0.85024]
[1779440520586,44.79,77169.44,0.0,-0.00528,1e-05,0.85736]
[1779440525620,44.79,77179.51,0.0,-0.00522,1e-05,0.84879]
[1779440530656,44.79,77176.91,0.0,-0.00523,1e-05,0.851]
[1779440535691,44.79,77177.29,0.0,-0.00523,1e-05,0.85067]
[1779440540727,44.79,77177.3,0.0,-0.00523,1e-05,0.85066]
[1779440545762,44.79,77180.86,0.0,-0.00521,1e-05,0.84764]
[1779440550797,44.79,77179.31,0.0,-0.00522,1e-05,0.84896]
[1779440555834,44.79,77174.74,0.0,-0.00524,1e-05,0.85171]
[1779440560868,44.79,77174.32,0.0,-0.00524,1e-05,0.85207]
[1779440565902,44.79,77186.57,0.0,-0.00517,1e-05,0.8417]
[1779440570938,44.79,77186.29,0.0,-0.00517,1e-05,0.84194]
[1779440575974,44.79,77183.44,0.0,-0.00519,1e-05,0.84434]
[1779440581008,44.79,77188.73,0.0,-0.00516,1e-05,0.83988]
[1779440586043,44.79,77189.85,0.0,-0.00515,1e-05,0.83894]
[1779440592087,44.79,77194.01,0.0,-0.00513,1e-05,0.83546]
[1779440597119,44.79,77200.75,0.0,-0.00509,1e-05,0.82984]
[1779440602156,44.79,77202.02,0.0,-0.00508,1e-05,0.82878]
[1779440607192,44.79,77211.47,0.0,-0.00502,1e-05,0.82096]
[1779440612228,44.79,77213.62,0.0,-0.00501,1e-05,0.81809]
[1779440617262,44.79,77220.91,0.0,-0.00496,1e-05,0.81212]
[1779440622297,44.79,77222.1,0.0,-0.00496,1e-05,0.81115]
[1779440629346,44.79,77222.22,0.0,-0.00496,1e-05,0.81105]
[1779440635387,44.79,77221.26,0.0,-0.00496,1e-05,0.81184]
[1779440640422,44.79,77220.8,0.0,-0.00497,1e-05,0.81221]
[1779440645460,44.79,77219.98,0.0,-0.00497,1e-05,0.81288]
[1779440650493,44.79,77220.72,0.0,-0.00497,1e-05,0.81228]
[1779440657542,44.79,77219.06,0.0,-0.00497,1e-05,0.81363]
[1779440662578,44.79,77220.07,0.0,-0.00497,1e-05,0.81281]
[1779440667612,44.79,77224.58,0.0,-0.00494,1e-05,0.80913]
[1779440672648,44.79,77224.57,0.0,-0.00494,1e-05,0.80805]
[1779440677683,44.79,77222.05,0.0,-0.00495,1e-05,0.8101]
[1779440682717,44.79,77223.85,0.0,-0.00494,1e-05,0.80864]
[1779440687752,44.79,77226.16,0.0,-0.00493,1e-05,0.80676]
[1779440694247,44.79,77226.37,0.0,-0.00493,1e-05,0.80659]
[1779440699842,44.79,77224.38,0.0,-0.00494,1e-05,0.80821]
[1779440704874,44.79,77221.96,0.0,-0.00495,1e-05,0.81018]
[1779440709909,44.79,77216.43,0.0,-0.00498,1e-05,0.81469]
[1779440714943,44.79,77217.08,0.0,-0.00498,1e-05,0.81416]
[1779440719981,44.79,77218.39,0.0,-0.00497,1e-05,0.81309]
[1779440726024,44.79,77220.18,0.0,-0.00496,1e-05,0.81163]
[1779440731059,44.79,77216.5,0.0,-0.00498,1e-05,0.81354]
[1779440736093,44.79,77216.78,0.0,-0.00497,1e-05,0.81332]
[1779440741129,44.79,77215.51,0.0,-0.00498,1e-05,0.81435]
[1779440746164,44.79,77215.86,0.0,-0.00498,1e-05,0.81407]
[1779440751200,44.79,77216.56,0.0,-0.00498,1e-05,0.8135]
[1779440756235,44.79,77216.61,0.0,-0.00498,1e-05,0.81345]
[1779440761269,44.79,77219.02,0.0,-0.00496,1e-05,0.81148]
[1779440766309,44.79,77218.37,0.0,-0.00497,1e-05,0.81202]
[1779440771346,44.79,77219.29,0.0,-0.00496,1e-05,0.81126]
[1779440776379,44.79,77221.26,0.0,-0.00495,1e-05,0.80966]
[1779440781415,44.79,77218.16,0.0,-0.00497,1e-05,0.81219]
[1779440786450,44.79,77212.23,0.0,-0.005,1e-05,0.81704]
[1779440791486,44.79,77204.63,0.0,-0.00504,1e-05,0.8222]
[1779440796521,44.79,77205.73,0.0,-0.00503,1e-05,0.82129]
[1779440801556,44.79,77197.87,0.0,-0.00508,1e-05,0.8278]
[1779440807597,44.79,77197.85,0.0,-0.00508,1e-05,0.82782]
[1779440812636,44.79,77188.43,0.0,-0.00513,1e-05,0.83567]
[1779440817670,44.79,77181.61,0.0,-0.00517,1e-05,0.8414]
[1779440822706,44.79,77177.36,0.0,-0.0052,1e-05,0.84499]
[1779440827749,44.79,77170.92,0.0,-0.00524,1e-05,0.85044]
[1779440832778,44.79,77164.82,0.0,-0.00527,1e-05,0.85564]
[1779440837813,44.79,77168.43,0.0,-0.00525,1e-05,0.85256]
[1779440842849,44.79,77168.87,0.0,-0.00525,1e-05,0.85219]
[1779440847883,44.79,77160.45,0.0,-0.0053,1e-05,0.85938]
[1779440852918,44.79,77163.23,0.0,-0.00527,1e-05,0.85587]
[1779440857953,44.79,77167.37,0.0,-0.00525,1e-05,0.85233]
[1779440862988,44.79,77167.24,0.0,-0.00525,1e-05,0.85244]
[1779440868026,44.79,77169.19,0.0,-0.00524,1e-05,0.85078]
[1779440873063,44.79,77165.46,0.0,-0.00526,1e-05,0.85396]
[1779440879107,44.79,77153.57,0.0,-0.00533,1e-05,0.86416]
[1779440884143,44.79,77155.38,0.0,-0.00532,1e-05,0.8626]
[1779440889177,44.79,77161.17,0.0,-0.00529,1e-05,0.85763]
[1779440894212,44.79,77160.8,0.0,-0.00529,1e-05,0.85795]
[1779440899249,44.79,77168.79,0.0,-0.00524,1e-05,0.85113]
[1779440904284,44.79,77170.19,0.0,-0.00523,1e-05,0.84993]
[1779440909319,44.79,77169.1,0.0,-0.00524,1e-05,0.85086]
[1779440914358,44.79,77167.83,0.0,-0.00524,1e-05,0.85081]
[1779440919389,44.79,77173.14,0.0,-0.00521,1e-05,0.84631]
[1779440924423,44.79,77176.49,0.0,-0.00519,1e-05,0.84347]
[1779440929461,44.79,77175.68,0.0,-0.00519,1e-05,0.84416]
[1779440934493,44.79,77175.85,0.0,-0.00519,1e-05,0.84401]
[1779440939529,44.79,77173.08,0.0,-0.00521,1e-05,0.84636]
[1779440944565,44.79,77166.17,0.0,-0.00525,1e-05,0.85222]
[1779440950606,44.79,77164.94,0.0,-0.00526,1e-05,0.85327]
[1779440955642,44.79,77166.46,0.0,-0.00525,1e-05,0.85198]
[1779440960676,44.79,77169.29,0.0,-0.00523,1e-05,0.84957]
[1779440965712,44.79,77169.35,0.0,-0.00523,1e-05,0.84952]
[1779440972759,44.79,77169.7,0.0,-0.00522,1e-05,0.84809]
[1779440977795,44.79,77169.39,0.0,-0.00522,1e-05,0.84836]
[1779440982830,44.79,77177.9,0.0,-0.00517,1e-05,0.84116]
[1779440987865,44.79,77174.28,0.0,-0.0052,1e-05,0.84422]
[1779440992900,44.79,77172.79,0.0,-0.0052,1e-05,0.84548]
[1779440997935,44.79,77172.4,0.0,-0.00521,1e-05,0.84581]
[1779441002972,44.79,77174.15,0.0,-0.0052,1e-05,0.84433]
[1779441008018,44.79,77173.42,0.0,-0.0052,1e-05,0.84494]
[1779441013047,44.79,77163.05,0.0,-0.00526,1e-05,0.85375]
[1779441018080,44.79,77158.25,0.0,-0.00529,1e-05,0.85786]
[1779441023116,44.79,77160.18,0.0,-0.00528,1e-05,0.8562]
[1779441028150,44.79,77162.6,0.0,-0.00526,1e-05,0.85414]
[1779441033186,44.79,77166.3,0.0,-0.00524,1e-05,0.84985]
[1779441038221,44.79,77167.6,0.0,-0.00523,1e-05,0.84875]
[1779441044264,44.79,77167.41,0.0,-0.00523,1e-05,0.84891]
[1779441049297,44.79,77168.09,0.0,-0.00523,1e-05,0.84833]
[1779441053326,44.79,77186.28,0.0,-0.00512,1e-05,0.83301]
[1779441060375,44.79,77190.21,0.0,-0.00509,1e-05,0.82974]
[1779441065409,44.79,77187.77,0.0,-0.00511,1e-05,0.83177]
[1779441071452,44.79,77182.95,0.0,-0.00514,1e-05,0.8358]
[1779441076487,44.79,77178.42,0.0,-0.00516,1e-05,0.8396]
[1779441081525,44.79,77178.42,0.0,-0.00516,1e-05,0.8396]
[1779441086556,44.79,77177.99,0.0,-0.00517,1e-05,0.83997]
[1779441092599,44.79,77175.15,0.0,-0.00518,1e-05,0.84124]
[1779441097634,44.79,77165.26,0.0,-0.00524,1e-05,0.84961]
[1779441107704,44.79,77165.65,0.0,-0.00523,1e-05,0.84928]
[1779441112739,44.79,77171.06,0.0,-0.0052,1e-05,0.84469]
[1779441117773,44.79,77170.87,0.0,-0.0052,1e-05,0.84485]
[1779441125830,44.79,77170.88,0.0,-0.0052,1e-05,0.84484]
[1779441130865,44.79,77171.9,0.0,-0.0052,1e-05,0.84398]
[1779441135901,44.79,77172.55,0.0,-0.00519,1e-05,0.84343]
[1779441140938,44.79,77170.89,0.0,-0.0052,1e-05,0.84483]
[1779441145972,44.79,77171.41,0.0,-0.0052,1e-05,0.84439]
[1779441151007,44.79,77170.95,0.0,-0.00519,1e-05,0.84366]
[1779441156046,44.79,77162.02,0.0,-0.00525,1e-05,0.85123]
[1779441162089,44.79,77164.23,0.0,-0.00523,1e-05,0.84935]
[1779441167585,44.79,77165.43,0.0,-0.00523,1e-05,0.84833]
[1779441173164,44.79,77167.42,0.0,-0.00522,1e-05,0.84664]
[1779441178200,44.79,77169.79,0.0,-0.0052,1e-05,0.84464]
[1779441183234,44.79,77177.75,0.0,-0.00515,1e-05,0.83793]
[1779441188270,44.79,77180.81,0.0,-0.00514,1e-05,0.83536]
[1779441193307,44.79,77178.1,0.0,-0.00515,1e-05,0.83763]
[1779441198342,44.79,77169.65,0.0,-0.0052,1e-05,0.84476]
[1779441204386,44.79,77171.31,0.0,-0.00519,1e-05,0.84335]
[1779441209418,44.79,77170.63,0.0,-0.0052,1e-05,0.84393]
[1779441214454,44.79,77171.12,0.0,-0.00519,1e-05,0.84239]
[1779441219488,44.79,77170.96,0.0,-0.00519,1e-05,0.84252]
[1779441224523,44.79,77173.92,0.0,-0.00517,1e-05,0.84003]
[1779441229557,44.79,77173.31,0.0,-0.00517,1e-05,0.84054]
[1779441234593,44.79,77166.04,0.0,-0.00522,1e-05,0.84669]
[1779441239630,44.79,77161.73,0.0,-0.00524,1e-05,0.85035]
[1779441244665,44.79,77149.28,0.0,-0.00532,1e-05,0.861]
[1779441249700,44.79,77150.91,0.0,-0.00531,1e-05,0.8596]
[1779441254736,44.79,77149.81,0.0,-0.00531,1e-05,0.86054]
[1779441260783,44.79,77153.91,0.0,-0.00529,1e-05,0.85702]
[1779441265814,44.79,77163.5,0.0,-0.00523,1e-05,0.84884]
[1779441270848,44.79,77169.88,0.0,-0.00519,1e-05,0.84344]
[1779441275884,44.79,77170.67,0.0,-0.00518,1e-05,0.84165]
[1779441282934,44.79,77158.24,0.0,-0.00526,1e-05,0.85219]
[1779441288440,44.79,77156.72,0.0,-0.00527,1e-05,0.85348]
[1779441299045,44.79,77155.82,0.0,-0.00527,1e-05,0.85425]
[1779441304086,44.79,77152.25,0.0,-0.00529,1e-05,0.85731]
[1779441309123,44.79,77150.33,0.0,-0.0053,1e-05,0.85895]
[1779441315161,44.79,77151.32,0.0,-0.0053,1e-05,0.8581]
[1779441321204,44.79,77155.04,0.0,-0.00528,1e-05,0.85492]
[1779441326240,44.79,77155.03,0.0,-0.00528,1e-05,0.85493]
[1779441332281,44.79,77155.18,0.0,-0.00527,1e-05,0.85366]
[1779441337315,44.79,77155.35,0.0,-0.00527,1e-05,0.85352]
[1779441342351,44.79,77155.48,0.0,-0.00527,1e-05,0.85341]
[1779441347385,44.79,77160.1,0.0,-0.00524,1e-05,0.84947]
[1779441352421,44.79,77165.59,0.0,-0.00521,1e-05,0.84481]
[1779441357455,44.79,77165.2,0.0,-0.00521,1e-05,0.84514]
[1779441362491,44.79,77164.82,0.0,-0.00521,1e-05,0.84547]
[1779441367526,44.79,77163.91,0.0,-0.00522,1e-05,0.84624]
[1779441372560,44.79,77167.98,0.0,-0.00519,1e-05,0.84279]
[1779441377595,44.79,77167.26,0.0,-0.0052,1e-05,0.8434]
[1779441382640,44.79,77178.57,0.0,-0.00513,1e-05,0.83389]
[1779441387673,44.79,77182.39,0.0,-0.00511,1e-05,0.8307]
[1779441392711,44.79,77184.72,0.0,-0.00509,1e-05,0.82764]
[1779441397744,44.79,77183.74,0.0,-0.00509,1e-05,0.82846]
[1779441402779,44.79,77172.45,0.0,-0.00516,1e-05,0.8379]
[1779441407815,44.79,77170.07,0.0,-0.00517,1e-05,0.83991]
[1779441412850,44.79,77170.15,0.0,-0.00517,1e-05,0.83984]
[1779441418891,44.79,77169.69,0.0,-0.00518,1e-05,0.84023]
[1779441423926,44.79,77171.54,0.0,-0.00516,1e-05,0.83867]
[1779441428961,44.79,77169.82,0.0,-0.00517,1e-05,0.84012]
[1779441435003,44.79,77169.58,0.0,-0.00518,1e-05,0.84032]
[1779441441048,44.79,77166.22,0.0,-0.0052,1e-05,0.84315]
[1779441446084,44.79,77163.91,0.0,-0.00521,1e-05,0.84511]
[1779441451119,44.79,77165.72,0.0,-0.00519,1e-05,0.84245]
[1779441456153,44.79,77167.62,0.0,-0.00518,1e-05,0.84085]
[1779441461191,44.79,77154.15,0.0,-0.00526,1e-05,0.85227]
[1779441466224,44.79,77156.89,0.0,-0.00524,1e-05,0.84994]
[1779441472268,44.79,77158.16,0.0,-0.00524,1e-05,0.84886]
[1779441477303,44.79,77159.44,0.0,-0.00523,1e-05,0.84777]
[1779441482340,44.79,77160.4,0.0,-0.00522,1e-05,0.84696]
[1779441487376,44.79,77157.46,0.0,-0.00524,1e-05,0.84945]
[1779441492410,44.79,77157.93,0.0,-0.00524,1e-05,0.84905]
[1779441498453,44.79,77156.07,0.0,-0.00525,1e-05,0.85064]
[1779441503488,44.79,77154.69,0.0,-0.00526,1e-05,0.85181]
[1779441508523,44.79,77154.72,0.0,-0.00526,1e-05,0.85179]
[1779441513560,44.79,77155.41,0.0,-0.00525,1e-05,0.85007]
[1779441518596,44.79,77156.23,0.0,-0.00524,1e-05,0.84937]
[1779441524636,44.79,77156.63,0.0,-0.00524,1e-05,0.84903]
[1779441530134,44.79,77175.01,0.0,-0.00513,1e-05,0.83352]
[1779441535714,44.79,77174.81,0.0,-0.00513,1e-05,0.83369]
[1779441540747,44.79,77173.76,0.0,-0.00514,1e-05,0.83457]
[1779441545784,44.79,77174.15,0.0,-0.00514,1e-05,0.83424]
[1779441550817,44.79,77184.89,0.0,-0.00507,1e-05,0.82528]
[1779441555854,44.79,77192.89,0.0,-0.00503,1e-05,0.81867]
[1779441560888,44.79,77191.89,0.0,-0.00503,1e-05,0.81949]
[1779441565923,44.79,77205.75,0.0,-0.00495,1e-05,0.80812]
[1779441570962,44.79,77200.77,0.0,-0.00498,1e-05,0.81219]
[1779441575993,44.79,77183.2,0.0,-0.00508,1e-05,0.82558]
[1779441582038,44.79,77180.43,0.0,-0.00509,1e-05,0.82788]
[1779441587074,44.79,77179.04,0.0,-0.0051,1e-05,0.82904]
[1779441592109,44.79,77178.68,0.0,-0.0051,1e-05,0.82934]
[1779441597143,44.79,77178.59,0.0,-0.0051,1e-05,0.82941]
[1779441602184,44.79,77178.49,0.0,-0.0051,1e-05,0.8295]
[1779441607217,44.79,77177.08,0.0,-0.00511,1e-05,0.83067]
[1779441612249,44.79,77172.73,0.0,-0.00514,1e-05,0.83431]
[1779441617285,44.79,77172.04,0.0,-0.00514,1e-05,0.83489]
[1779441622319,44.79,77173.45,0.0,-0.00513,1e-05,0.83371]
[1779441627356,44.79,77174.04,0.0,-0.00513,1e-05,0.83321]
[1779441632391,44.79,77174.15,0.0,-0.00512,1e-05,0.83201]
[1779441639443,44.79,77173.71,0.0,-0.00512,1e-05,0.83237]
[1779441644477,44.79,77172.81,0.0,-0.00513,1e-05,0.83313]
[1779441649512,44.79,77172.9,0.0,-0.00513,1e-05,0.83305]
[1779441655555,44.79,77175.31,0.0,-0.00512,1e-05,0.83104]
[1779441661046,44.79,77174.15,0.0,-0.00512,1e-05,0.83201]
[1779441666632,44.79,77173.59,0.0,-0.00513,1e-05,0.83247]
[1779441671120,44.79,77189.46,0.0,-0.00503,1e-05,0.81929]
[1779441676703,44.79,77195.36,0.0,-0.005,1e-05,0.81443]
[1779441681739,44.79,77201.06,0.0,-0.00497,1e-05,0.80977]
[1779441686773,44.79,77197.8,0.0,-0.00499,1e-05,0.81243]
[1779441691809,44.79,77207.06,0.0,-0.00493,1e-05,0.80379]
[1779441696842,44.79,77211.05,0.0,-0.0049,1e-05,0.80056]
[1779441701881,44.79,77211.27,0.0,-0.0049,1e-05,0.80038]
[1779441706915,44.79,77210.31,0.0,-0.00491,1e-05,0.80115]
[1779441711951,44.79,77210.33,0.0,-0.00491,1e-05,0.80114]
[1779441716986,44.79,77209.92,0.0,-0.00491,1e-05,0.80147]
[1779441722020,44.79,77208.43,0.0,-0.00492,1e-05,0.80268]
[1779441727071,44.79,77213.2,0.0,-0.00489,1e-05,0.79882]
[1779441732105,44.79,77217.84,0.0,-0.00487,1e-05,0.79508]
[1779441737141,44.79,77217.63,0.0,-0.00487,1e-05,0.79525]
[1779441742175,44.79,77218.56,0.0,-0.00486,1e-05,0.7945]
[1779441747213,44.79,77218.86,0.0,-0.00486,1e-05,0.79426]
[1779441752247,44.79,77223.39,0.0,-0.00483,1e-05,0.78955]
[1779441757283,44.79,77223.09,0.0,-0.00483,1e-05,0.78979]
[1779441762317,44.79,77220.35,0.0,-0.00484,1e-05,0.79198]
[1779441768360,44.79,77220.36,0.0,-0.00484,1e-05,0.79198]
[1779441773395,44.79,77221.35,0.0,-0.00484,1e-05,0.79118]
[1779441778433,44.79,77220.91,0.0,-0.00484,1e-05,0.79154]
[1779441783471,44.79,77221.4,0.0,-0.00484,1e-05,0.79114]
[1779441788505,44.79,77214.37,0.0,-0.00488,1e-05,0.79679]
[1779441793542,44.79,77213.84,0.0,-0.00488,1e-05,0.79722]
[1779441798575,44.79,77213.01,0.0,-0.00489,1e-05,0.79789]
[1779441803610,44.79,77213.19,0.0,-0.00488,1e-05,0.79774]
[1779441808645,44.79,77213.91,0.0,-0.00488,1e-05,0.79716]
[1779441813681,44.79,77208.04,0.0,-0.00491,1e-05,0.80082]
[1779441818715,44.79,77208.0,0.0,-0.00491,1e-05,0.80085]
[1779441823751,44.79,77205.68,0.0,-0.00492,1e-05,0.80273]
[1779441830799,44.79,77203.57,0.0,-0.00493,1e-05,0.80445]
[1779441835834,44.79,77204.32,0.0,-0.00493,1e-05,0.80384]
[1779441840869,44.79,77204.06,0.0,-0.00493,1e-05,0.80405]
[1779441848926,44.79,77203.98,0.0,-0.00493,1e-05,0.80411]
[1779441853962,44.79,77204.49,0.0,-0.00493,1e-05,0.8037]
[1779441858996,44.79,77205.4,0.0,-0.00492,1e-05,0.80296]
[1779441864030,44.79,77204.6,0.0,-0.00493,1e-05,0.80361]
[1779441869066,44.79,77204.75,0.0,-0.00493,1e-05,0.80349]
[1779441874100,44.79,77204.69,0.0,-0.00492,1e-05,0.80245]
[1779441879135,44.79,77205.52,0.0,-0.00492,1e-05,0.80177]
[1779441884171,44.79,77207.94,0.0,-0.0049,1e-05,0.79982]
[1779441889205,44.79,77218.75,0.0,-0.00484,1e-05,0.79111]
[1779441894240,44.79,77224.95,0.0,-0.00481,1e-05,0.78616]
[1779441899276,44.79,77223.34,0.0,-0.00482,1e-05,0.78744]
[1779441904315,44.79,77215.72,0.0,-0.00486,1e-05,0.79354]
[1779441909350,44.79,77211.06,0.0,-0.00488,1e-05,0.7973]
[1779441914385,44.79,77206.01,0.0,-0.00491,1e-05,0.80138]
[1779441919423,44.79,77206.87,0.0,-0.00491,1e-05,0.80068]
[1779441924458,44.79,77206.77,0.0,-0.00491,1e-05,0.80076]
[1779441929493,44.79,77205.44,0.0,-0.00492,1e-05,0.80184]
[1779441934527,44.79,77202.75,0.0,-0.00492,1e-05,0.80293]
[1779441939569,44.79,77204.05,0.0,-0.00492,1e-05,0.80188]
[1779441946619,44.79,77211.04,0.0,-0.00488,1e-05,0.79623]
[1779441951653,44.79,77212.82,0.0,-0.00487,1e-05,0.7948]
[1779441956690,44.79,77210.85,0.0,-0.00488,1e-05,0.79638]
[1779441961726,44.79,77207.45,0.0,-0.0049,1e-05,0.79913]
[1779441966761,44.79,77204.64,0.0,-0.00491,1e-05,0.8014]
[1779441971795,44.79,77205.31,0.0,-0.00491,1e-05,0.80086]
[1779441976835,44.79,77204.61,0.0,-0.00491,1e-05,0.80142]
[1779441981867,44.79,77204.5,0.0,-0.00491,1e-05,0.80151]
[1779441986901,44.79,77204.53,0.0,-0.00491,1e-05,0.80149]
[1779441991935,44.79,77204.28,0.0,-0.00491,1e-05,0.80061]
[1779441996972,44.79,77203.99,0.0,-0.00491,1e-05,0.80084]
[1779442002008,44.79,77204.15,0.0,-0.00491,1e-05,0.80071]
[1779442007042,44.79,77204.78,0.0,-0.00491,1e-05,0.8002]
[1779442012078,44.79,77211.68,0.0,-0.00487,1e-05,0.79463]
[1779442017113,44.79,77218.3,0.0,-0.00483,1e-05,0.78932]
[1779442022155,44.79,77218.39,0.0,-0.00483,1e-05,0.78925]
[1779442027188,44.79,77216.01,0.0,-0.00484,1e-05,0.79116]
[1779442032223,44.79,77220.5,0.0,-0.00482,1e-05,0.78756]
[1779442037258,44.79,77219.47,0.0,-0.00482,1e-05,0.78839]
[1779442042296,44.79,77227.21,0.0,-0.00478,1e-05,0.78222]
[1779442047327,44.79,77228.59,0.0,-0.00477,1e-05,0.78113]
[1779442052362,44.79,77229.21,0.0,-0.00476,1e-05,0.77957]
[1779442058405,44.79,77228.32,0.0,-0.00477,1e-05,0.78027]
[1779442063879,44.79,77223.17,0.0,-0.0048,1e-05,0.78436]
[1779442070488,44.79,77223.17,0.0,-0.0048,1e-05,0.78436]
[1779442075524,44.79,77223.2,0.0,-0.0048,1e-05,0.78434]
[1779442080559,44.79,77222.56,0.0,-0.0048,1e-05,0.78485]
[1779442085595,44.79,77217.9,0.0,-0.00483,1e-05,0.78857]
[1779442090629,44.79,77218.87,0.0,-0.00482,1e-05,0.78779]
[1779442095665,44.79,77219.12,0.0,-0.00482,1e-05,0.78759]
[1779442100700,44.79,77219.46,0.0,-0.00482,1e-05,0.78732]
[1779442105736,44.79,77220.56,0.0,-0.00481,1e-05,0.78644]
[1779442110773,44.79,77219.79,0.0,-0.00482,1e-05,0.78706]
[1779442116815,44.79,77210.31,0.0,-0.00486,1e-05,0.79357]
[1779442121850,44.79,77202.28,0.0,-0.00491,1e-05,0.80005]
[1779442126884,44.79,77206.87,0.0,-0.00488,1e-05,0.79634]
[1779442131920,44.79,77207.27,0.0,-0.00488,1e-05,0.79602]
[1779442136955,44.79,77203.57,0.0,-0.0049,1e-05,0.79901]
[1779442141994,44.79,77204.15,0.0,-0.0049,1e-05,0.79854]
[1779442147025,44.79,77202.6,0.0,-0.00491,1e-05,0.79979]
[1779442152060,44.79,77205.53,0.0,-0.00489,1e-05,0.79742]
[1779442157094,44.79,77206.78,0.0,-0.00488,1e-05,0.79641]
[1779442164585,44.79,77207.7,0.0,-0.00488,1e-05,0.79567]
[1779442170185,44.79,77205.06,0.0,-0.00489,1e-05,0.7978]
[1779442175223,44.79,77203.62,0.0,-0.00489,1e-05,0.79788]
[1779442180258,44.79,77203.96,0.0,-0.00489,1e-05,0.79761]
[1779442188313,44.79,77203.81,0.0,-0.00489,1e-05,0.79773]
[1779442193349,44.79,77200.24,0.0,-0.00491,1e-05,0.80062]
[1779442198383,44.79,77201.99,0.0,-0.0049,1e-05,0.7992]
[1779442203417,44.79,77203.14,0.0,-0.0049,1e-05,0.79827]
[1779442212482,44.79,77203.35,0.0,-0.00489,1e-05,0.7981]
[1779442217515,44.79,77210.96,0.0,-0.00485,1e-05,0.79197]
[1779442222551,44.79,77216.06,0.0,-0.00482,1e-05,0.78789]
[1779442227585,44.79,77215.78,0.0,-0.00483,1e-05,0.78811]
[1779442232620,44.79,77208.18,0.0,-0.00486,1e-05,0.79312]
[1779442238664,44.79,77205.99,0.0,-0.00487,1e-05,0.79489]
[1779442243699,44.79,77207.2,0.0,-0.00487,1e-05,0.79391]
[1779442248740,44.79,77207.95,0.0,-0.00486,1e-05,0.79331]
[1779442253770,44.79,77204.57,0.0,-0.00488,1e-05,0.79603]
[1779442258805,44.79,77199.42,0.0,-0.00491,1e-05,0.80019]
[1779442263841,44.79,77194.62,0.0,-0.00494,1e-05,0.80409]
[1779442268876,44.79,77187.19,0.0,-0.00498,1e-05,0.81015]
[1779442273912,44.79,77185.89,0.0,-0.00499,1e-05,0.81121]
[1779442278955,44.79,77174.57,0.0,-0.00505,1e-05,0.82054]
[1779442283993,44.79,77164.48,0.0,-0.00511,1e-05,0.82892]
[1779442289027,44.79,77161.74,0.0,-0.00513,1e-05,0.83121]
[1779442294066,44.79,77160.56,0.0,-0.00513,1e-05,0.83108]
[1779442299102,44.79,77160.42,0.0,-0.00513,1e-05,0.8312]
[1779442304138,44.79,77160.59,0.0,-0.00513,1e-05,0.83106]
[1779442309173,44.79,77160.92,0.0,-0.00513,1e-05,0.83078]
[1779442314206,44.79,77162.21,0.0,-0.00512,1e-05,0.8297]
[1779442320249,44.79,77164.76,0.0,-0.0051,1e-05,0.82757]
[1779442325708,44.79,77166.35,0.0,-0.00509,1e-05,0.82625]
[1779442331329,44.79,77163.34,0.0,-0.00511,1e-05,0.82876]
[1779442336370,44.79,77164.76,0.0,-0.0051,1e-05,0.82757]
[1779442341400,44.79,77171.42,0.0,-0.00506,1e-05,0.82204]
[1779442346434,44.79,77176.29,0.0,-0.00504,1e-05,0.81801]
[1779442351472,44.79,77174.66,0.0,-0.00504,1e-05,0.81825]
[1779442356507,44.79,77175.46,0.0,-0.00503,1e-05,0.81759]
[1779442361542,44.79,77173.24,0.0,-0.00505,1e-05,0.81942]
[1779442366580,44.79,77174.6,0.0,-0.00504,1e-05,0.8183]
[1779442372619,44.79,77173.38,0.0,-0.00505,1e-05,0.81931]
[1779442377654,44.79,77167.69,0.0,-0.00508,1e-05,0.82402]
[1779442382690,44.79,77167.73,0.0,-0.00508,1e-05,0.82399]
[1779442388733,44.79,77168.64,0.0,-0.00507,1e-05,0.82323]
[1779442394773,44.79,77169.51,0.0,-0.00507,1e-05,0.82251]
[1779442399812,44.79,77168.48,0.0,-0.00507,1e-05,0.82337]
[1779442404844,44.79,77169.96,0.0,-0.00507,1e-05,0.82214]
[1779442409879,44.79,77171.44,0.0,-0.00506,1e-05,0.82091]
[1779442414913,44.79,77171.48,0.0,-0.00505,1e-05,0.81977]
[1779442419949,44.79,77174.27,0.0,-0.00503,1e-05,0.81746]
[1779442424984,44.79,77173.28,0.0,-0.00504,1e-05,0.81828]
[1779442430021,44.79,77170.89,0.0,-0.00505,1e-05,0.82026]
[1779442435053,44.79,77171.25,0.0,-0.00505,1e-05,0.81996]
[1779442440089,44.79,77172.44,0.0,-0.00505,1e-05,0.81898]
[1779442445123,44.79,77172.81,0.0,-0.00504,1e-05,0.81867]
[1779442450159,44.79,77173.92,0.0,-0.00504,1e-05,0.81775]
[1779442455194,44.79,77174.27,0.0,-0.00503,1e-05,0.81746]
[1779442461242,44.79,77174.07,0.0,-0.00504,1e-05,0.81763]
[1779442466271,44.79,77173.98,0.0,-0.00504,1e-05,0.8177]
[1779442471306,44.79,77175.77,0.0,-0.00502,1e-05,0.81512]
[1779442476340,44.79,77181.56,0.0,-0.00499,1e-05,0.81037]
[1779442481375,44.79,77182.5,0.0,-0.00498,1e-05,0.8096]
[1779442486838,44.79,77173.7,0.0,-0.00503,1e-05,0.81683]
[1779442492453,44.79,77173.78,0.0,-0.00503,1e-05,0.81676]
[1779442497488,44.79,77172.26,0.0,-0.00504,1e-05,0.81802]
[1779442502524,44.79,77172.21,0.0,-0.00504,1e-05,0.81806]
[1779442510579,44.79,77172.4,0.0,-0.00504,1e-05,0.8179]
[1779442515613,44.79,77156.77,0.0,-0.00513,1e-05,0.8309]
[1779442520649,44.79,77156.6,0.0,-0.00513,1e-05,0.83104]
[1779442525683,44.79,77147.54,0.0,-0.00518,1e-05,0.83865]
[1779442530718,44.79,77143.48,0.0,-0.00521,1e-05,0.84209]
[1779442535754,44.79,77139.43,0.0,-0.00523,1e-05,0.84439]
[1779442547275,44.79,77138.16,0.0,-0.00523,1e-05,0.84547]
[1779442552872,44.79,77136.96,0.0,-0.00524,1e-05,0.84649]
[1779442558915,44.79,77137.74,0.0,-0.00524,1e-05,0.84582]
[1779442563950,44.79,77138.65,0.0,-0.00523,1e-05,0.84505]
[1779442568985,44.79,77141.71,0.0,-0.00521,1e-05,0.84245]
[1779442574020,44.79,77150.82,0.0,-0.00516,1e-05,0.83477]
[1779442579064,44.79,77165.02,0.0,-0.00508,1e-05,0.8229]
[1779442584104,44.79,77166.15,0.0,-0.00507,1e-05,0.82197]
[1779442589139,44.79,77161.12,0.0,-0.0051,1e-05,0.82615]
[1779442595181,44.79,77159.42,0.0,-0.0051,1e-05,0.82645]
[1779442600218,44.79,77165.11,0.0,-0.00507,1e-05,0.82172]
[1779442606265,44.79,77166.64,0.0,-0.00506,1e-05,0.82045]
[1779442611298,44.79,77167.7,0.0,-0.00505,1e-05,0.81957]
[1779442617768,44.79,77167.92,0.0,-0.00505,1e-05,0.81939]
[1779442623383,44.79,77163.49,0.0,-0.00508,1e-05,0.82306]
[1779442628419,44.79,77160.99,0.0,-0.00509,1e-05,0.82514]
[1779442633455,44.79,77162.03,0.0,-0.00509,1e-05,0.82428]
[1779442638490,44.79,77161.48,0.0,-0.00509,1e-05,0.82473]
[1779442643526,44.79,77166.71,0.0,-0.00506,1e-05,0.82039]
[1779442648560,44.79,77180.47,0.0,-0.00498,1e-05,0.80906]
[1779442653600,44.79,77187.65,0.0,-0.00493,1e-05,0.80211]
[1779442658635,44.79,77188.04,0.0,-0.00493,1e-05,0.80179]
[1779442663670,44.79,77195.2,0.0,-0.00489,1e-05,0.796]
[1779442668132,44.79,77177.38,0.0,-0.00499,1e-05,0.81049]
[1779442674747,44.79,77176.88,0.0,-0.00499,1e-05,0.8109]
[1779442680791,44.79,77178.87,0.0,-0.00498,1e-05,0.80927]
[1779442685825,44.79,77178.36,0.0,-0.00498,1e-05,0.80969]
[1779442690862,44.79,77166.49,0.0,-0.00505,1e-05,0.81946]
[1779442695898,44.79,77167.68,0.0,-0.00505,1e-05,0.81848]
[1779442700936,44.79,77176.5,0.0,-0.005,1e-05,0.81121]
[1779442705971,44.79,77176.02,0.0,-0.005,1e-05,0.81161]
[1779442712014,44.79,77174.85,0.0,-0.005,1e-05,0.81147]
[1779442717050,44.79,77176.78,0.0,-0.00499,1e-05,0.80988]
[1779442722089,44.79,77188.11,0.0,-0.00492,1e-05,0.80065]
[1779442727121,44.79,77186.97,0.0,-0.00493,1e-05,0.80157]
[1779442732158,44.79,77190.87,0.0,-0.00491,1e-05,0.79841]
[1779442737193,44.79,77202.06,0.0,-0.00484,1e-05,0.78939]
[1779442742228,44.79,77208.48,0.0,-0.00481,1e-05,0.78426]
[1779442747266,44.79,77209.01,0.0,-0.00481,1e-05,0.78384]
[1779442752302,44.79,77210.02,0.0,-0.0048,1e-05,0.78304]
[1779442757336,44.79,77211.85,0.0,-0.00479,1e-05,0.78158]
[1779442762372,44.79,77212.54,0.0,-0.00479,1e-05,0.78103]
[1779442767421,44.79,77212.64,0.0,-0.00479,1e-05,0.78095]
[1779442772443,44.79,77209.89,0.0,-0.00479,1e-05,0.78207]
[1779442777477,44.79,77212.46,0.0,-0.00478,1e-05,0.78002]
[1779442782512,44.79,77213.29,0.0,-0.00478,1e-05,0.77937]
[1779442787549,44.79,77213.66,0.0,-0.00477,1e-05,0.77907]
[1779442792583,44.79,77214.84,0.0,-0.00477,1e-05,0.77814]
[1779442797618,44.79,77214.92,0.0,-0.00477,1e-05,0.77807]
[1779442802652,44.79,77214.99,0.0,-0.00477,1e-05,0.77802]
[1779442807687,44.79,77217.65,0.0,-0.00475,1e-05,0.77592]
[1779442812723,44.79,77212.01,0.0,-0.00478,1e-05,0.78038]
[1779442817758,44.79,77201.97,0.0,-0.00484,1e-05,0.78839]
[1779442822793,44.79,77199.61,0.0,-0.00485,1e-05,0.79028]
[1779442827827,44.79,77194.0,0.0,-0.00488,1e-05,0.79479]
[1779442832866,44.79,77195.13,0.0,-0.00487,1e-05,0.7928]
[1779442839341,44.79,77199.21,0.0,-0.00485,1e-05,0.78952]
[1779442842938,44.79,77214.43,0.0,-0.00476,1e-05,0.77739]
[1779442847974,44.79,77224.6,0.0,-0.00471,1e-05,0.76938]
[1779442853010,44.79,77225.13,0.0,-0.0047,1e-05,0.76897]
[1779442858044,44.79,77225.94,0.0,-0.0047,1e-05,0.76833]
[1779442863080,44.79,77224.41,0.0,-0.00471,1e-05,0.76953]
[1779442869556,44.79,77221.89,0.0,-0.00472,1e-05,0.77151]
[1779442875166,44.79,77217.12,0.0,-0.00475,1e-05,0.77527]
[1779442881207,44.79,77217.28,0.0,-0.00475,1e-05,0.77514]
[1779442886243,44.79,77217.48,0.0,-0.00475,1e-05,0.77498]
[1779442891278,44.79,77222.53,0.0,-0.00471,1e-05,0.76995]
[1779442896313,44.79,77223.98,0.0,-0.0047,1e-05,0.76881]
[1779442901373,44.79,77224.48,0.0,-0.0047,1e-05,0.76842]
[1779442906418,44.79,77224.5,0.0,-0.0047,1e-05,0.7684]
[1779442911433,44.79,77225.35,0.0,-0.0047,1e-05,0.76773]
[1779442916469,44.79,77232.08,0.0,-0.00466,1e-05,0.76248]
[1779442921504,44.79,77236.43,0.0,-0.00464,1e-05,0.7591]
[1779442926539,44.79,77237.83,0.0,-0.00463,1e-05,0.75801]
[1779442932582,44.79,77240.94,0.0,-0.00461,1e-05,0.75561]
[1779442937616,44.79,77240.18,0.0,-0.00462,1e-05,0.7562]
[1779442942652,44.79,77240.1,0.0,-0.00462,1e-05,0.75626]
[1779442947686,44.79,77241.7,0.0,-0.00461,1e-05,0.75502]
[1779442952721,44.79,77241.34,0.0,-0.0046,1e-05,0.75425]
[1779442957757,44.79,77242.62,0.0,-0.0046,1e-05,0.75327]
[1779442962791,44.79,77246.73,0.0,-0.00458,1e-05,0.75011]
[1779442967832,44.79,77250.06,0.0,-0.00456,1e-05,0.74755]
[1779442972865,44.79,77246.8,0.0,-0.00457,1e-05,0.75005]
[1779442978908,44.79,77246.11,0.0,-0.00458,1e-05,0.75058]
[1779442983945,44.79,77247.71,0.0,-0.00457,1e-05,0.74936]
[1779442988977,44.79,77252.08,0.0,-0.00455,1e-05,0.74601]
[1779442995019,44.79,77251.3,0.0,-0.00455,1e-05,0.74661]
[1779443000473,44.79,77244.4,0.0,-0.00459,1e-05,0.7519]
[1779443006101,44.79,77245.33,0.0,-0.00458,1e-05,0.75118]
[1779443011133,44.79,77246.0,0.0,-0.00457,1e-05,0.74963]
[1779443016168,44.79,77249.91,0.0,-0.00455,1e-05,0.74663]
[1779443021203,44.79,77250.3,0.0,-0.00455,1e-05,0.74633]
[1779443026237,44.79,77247.0,0.0,-0.00457,1e-05,0.74886]
[1779443031272,44.79,77247.36,0.0,-0.00457,1e-05,0.74858]
[1779443036307,44.79,77252.11,0.0,-0.00454,1e-05,0.74495]
[1779443041343,44.79,77252.08,0.0,-0.00454,1e-05,0.74497]
[1779443046377,44.79,77248.06,0.0,-0.00456,1e-05,0.74805]
[1779443051414,44.79,77248.65,0.0,-0.00456,1e-05,0.7476]
[1779443056448,44.79,77249.78,0.0,-0.00455,1e-05,0.74673]
[1779443061483,44.79,77252.0,0.0,-0.00454,1e-05,0.74503]
[1779443067525,44.79,77250.78,0.0,-0.00455,1e-05,0.74597]
[1779443072564,44.79,77260.43,0.0,-0.00449,1e-05,0.73759]
[1779443077600,44.79,77252.37,0.0,-0.00453,1e-05,0.74372]
[1779443082636,44.79,77252.59,0.0,-0.00453,1e-05,0.74355]
[1779443090691,44.79,77252.81,0.0,-0.00453,1e-05,0.74338]
[1779443095726,44.79,77247.35,0.0,-0.00456,1e-05,0.74755]
[1779443100761,44.79,77246.01,0.0,-0.00457,1e-05,0.74858]
[1779443105796,44.79,77245.89,0.0,-0.00457,1e-05,0.74867]
[1779443110831,44.79,77254.43,0.0,-0.00452,1e-05,0.74215]
[1779443116872,44.79,77254.42,0.0,-0.00452,1e-05,0.74216]
[1779443121908,44.79,77254.07,0.0,-0.00452,1e-05,0.74242]
[1779443126943,44.79,77253.63,0.0,-0.00453,1e-05,0.74276]
[1779443131978,44.79,77245.1,0.0,-0.00457,1e-05,0.74824]
[1779443137026,44.79,77234.76,0.0,-0.00462,1e-05,0.7562]
[1779443142059,44.79,77242.19,0.0,-0.00458,1e-05,0.75047]
[1779443147093,44.79,77241.31,0.0,-0.00459,1e-05,0.75115]
[1779443152130,44.79,77239.58,0.0,-0.00459,1e-05,0.75248]
[1779443157164,44.79,77238.65,0.0,-0.0046,1e-05,0.75319]
[1779443163205,44.79,77237.43,0.0,-0.00461,1e-05,0.75413]
[1779443169259,44.79,77233.84,0.0,-0.00463,1e-05,0.75691]
[1779443175292,44.79,77220.41,0.0,-0.0047,1e-05,0.76737]
[1779443180327,44.79,77213.06,0.0,-0.00474,1e-05,0.77314]
[1779443185362,44.79,77213.32,0.0,-0.00474,1e-05,0.77294]
[1779443190396,44.79,77213.5,0.0,-0.00474,1e-05,0.77279]
[1779443195431,44.79,77214.15,0.0,-0.00473,1e-05,0.77122]
[1779443201879,44.79,77216.19,0.0,-0.00471,1e-05,0.76961]
[1779443208523,44.79,77216.01,0.0,-0.00472,1e-05,0.76976]
[1779443213559,44.79,77213.37,0.0,-0.00473,1e-05,0.77183]
[1779443218592,44.79,77210.74,0.0,-0.00474,1e-05,0.77391]
[1779443223629,44.79,77213.42,0.0,-0.00473,1e-05,0.77179]
[1779443228663,44.79,77212.09,0.0,-0.00474,1e-05,0.77284]
[1779443235711,44.79,77205.28,0.0,-0.00477,1e-05,0.77822]
[1779443240747,44.79,77207.83,0.0,-0.00476,1e-05,0.7762]
[1779443245786,44.79,77205.96,0.0,-0.00477,1e-05,0.77769]
[1779443250822,44.79,77204.22,0.0,-0.00478,1e-05,0.77907]
[1779443255866,44.79,77198.66,0.0,-0.0048,1e-05,0.78241]
[1779443260900,44.79,77199.11,0.0,-0.0048,1e-05,0.78205]
[1779443265936,44.79,77199.56,0.0,-0.0048,1e-05,0.7817]
[1779443270974,44.79,77209.27,0.0,-0.00475,1e-05,0.774]
[1779443276025,44.79,77212.39,0.0,-0.00473,1e-05,0.77154]
[1779443281049,44.79,77217.57,0.0,-0.0047,1e-05,0.76747]
[1779443286083,44.79,77216.7,0.0,-0.00471,1e-05,0.76815]
[1779443291120,44.79,77220.86,0.0,-0.00468,1e-05,0.7649]
[1779443296155,44.79,77220.96,0.0,-0.00468,1e-05,0.76482]
[1779443301190,44.79,77217.12,0.0,-0.0047,1e-05,0.76782]
[1779443306232,44.79,77217.6,0.0,-0.0047,1e-05,0.76745]
[1779443312655,44.79,77218.29,0.0,-0.00469,1e-05,0.76585]
[1779443318310,44.79,77219.06,0.0,-0.00469,1e-05,0.76525]
[1779443323346,44.79,77219.32,0.0,-0.00468,1e-05,0.76504]
[1779443328380,44.79,77219.53,0.0,-0.00468,1e-05,0.76488]
[1779443334422,44.79,77219.33,0.0,-0.00468,1e-05,0.76503]
[1779443339457,44.79,77217.3,0.0,-0.0047,1e-05,0.76662]
[1779443344493,44.79,77221.55,0.0,-0.00467,1e-05,0.7633]
[1779443349528,44.79,77222.37,0.0,-0.00467,1e-05,0.76266]
[1779443354563,44.79,77228.06,0.0,-0.00464,1e-05,0.75824]
[1779443359598,44.79,77238.04,0.0,-0.00458,1e-05,0.75053]
[1779443364632,44.79,77237.91,0.0,-0.00458,1e-05,0.75063]
[1779443369667,44.79,77239.76,0.0,-0.00458,1e-05,0.74921]
[1779443374703,44.79,77238.75,0.0,-0.00457,1e-05,0.74894]
[1779443379738,44.79,77236.44,0.0,-0.00459,1e-05,0.75072]
[1779443384772,44.79,77235.83,0.0,-0.00459,1e-05,0.75119]
[1779443389808,44.79,77234.03,0.0,-0.0046,1e-05,0.75257]
[1779443395850,44.79,77232.5,0.0,-0.00461,1e-05,0.75375]
[1779443400885,44.79,77231.59,0.0,-0.00461,1e-05,0.75445]
[1779443405920,44.79,77229.47,0.0,-0.00462,1e-05,0.75609]
[1779443410959,44.79,77230.76,0.0,-0.00462,1e-05,0.7551]
[1779443415994,44.79,77229.8,0.0,-0.00462,1e-05,0.75584]
[1779443421031,44.79,77228.97,0.0,-0.00463,1e-05,0.75648]
[1779443426065,44.79,77229.0,0.0,-0.00463,1e-05,0.75646]
[1779443431099,44.79,77229.57,0.0,-0.00462,1e-05,0.75497]
[1779443436135,44.79,77231.46,0.0,-0.00461,1e-05,0.75351]
[1779443441171,44.79,77231.25,0.0,-0.00461,1e-05,0.75367]
[1779443446206,44.79,77233.9,0.0,-0.00459,1e-05,0.75163]
[1779443451241,44.79,77236.69,0.0,-0.00458,1e-05,0.74948]
[1779443456276,44.79,77241.72,0.0,-0.00455,1e-05,0.74563]
[1779443462324,44.79,77245.48,0.0,-0.00453,1e-05,0.74275]
[1779443467352,44.79,77239.8,0.0,-0.00456,1e-05,0.7471]
[1779443472388,44.79,77239.56,0.0,-0.00456,1e-05,0.74728]
[1779443477423,44.79,77240.22,0.0,-0.00456,1e-05,0.74677]
[1779443482457,44.79,77243.07,0.0,-0.00455,1e-05,0.74459]
[1779443487494,44.79,77247.33,0.0,-0.00452,1e-05,0.74135]
[1779443492527,44.79,77248.05,0.0,-0.00451,1e-05,0.73976]
[1779443497562,44.79,77254.57,0.0,-0.00448,1e-05,0.73483]
[1779443502601,44.79,77249.92,0.0,-0.0045,1e-05,0.73834]
[1779443507638,44.79,77254.46,0.0,-0.00448,1e-05,0.73491]
[1779443509647,44.79,77280.46,0.0,-0.00435,1e-05,0.71549]
[1779443514682,44.79,77279.18,0.0,-0.00435,1e-05,0.71644]
[1779443519717,44.79,77278.13,0.0,-0.00436,1e-05,0.71721]
[1779443524752,44.79,77270.98,0.0,-0.00439,1e-05,0.72252]
[1779443529788,44.79,77266.85,0.0,-0.00441,1e-05,0.7256]
[1779443534823,44.79,77267.72,0.0,-0.00441,1e-05,0.72495]
[1779443539857,44.79,77269.0,0.0,-0.0044,1e-05,0.72399]
[1779443544893,44.79,77277.15,0.0,-0.00436,1e-05,0.71794]
[1779443549928,44.79,77278.18,0.0,-0.00436,1e-05,0.71718]
[1779443554963,44.79,77276.66,0.0,-0.00436,1e-05,0.71729]
[1779443561006,44.79,77270.48,0.0,-0.00439,1e-05,0.72188]
[1779443566042,44.79,77275.08,0.0,-0.00437,1e-05,0.71846]
[1779443571077,44.79,77279.13,0.0,-0.00435,1e-05,0.71547]
[1779443576140,44.79,77283.3,0.0,-0.00432,1e-05,0.71239]
[1779443581170,44.79,77281.96,0.0,-0.00433,1e-05,0.71338]
[1779443586205,44.79,77278.86,0.0,-0.00435,1e-05,0.71567]
[1779443591240,44.79,77275.09,0.0,-0.00437,1e-05,0.71845]
[1779443596274,44.79,77273.42,0.0,-0.00438,1e-05,0.71969]
[1779443601312,44.79,77273.82,0.0,-0.00437,1e-05,0.7194]
[1779443606345,44.79,77274.75,0.0,-0.00437,1e-05,0.71871]
[1779443611381,44.79,77275.84,0.0,-0.00436,1e-05,0.71689]
[1779443616415,44.79,77276.92,0.0,-0.00435,1e-05,0.71609]
[1779443622456,44.79,77276.53,0.0,-0.00435,1e-05,0.71638]
[1779443628498,44.79,77276.25,0.0,-0.00435,1e-05,0.71658]
[1779443633533,44.79,77271.43,0.0,-0.00438,1e-05,0.72016]
[1779443638568,44.79,77267.38,0.0,-0.0044,1e-05,0.72317]
[1779443643603,44.79,77266.88,0.0,-0.0044,1e-05,0.72354]
[1779443651663,44.79,77268.22,0.0,-0.0044,1e-05,0.72254]
[1779443656697,44.79,77269.8,0.0,-0.00439,1e-05,0.72137]
[1779443661732,44.79,77274.24,0.0,-0.00436,1e-05,0.71807]
[1779443666767,44.79,77271.54,0.0,-0.00438,1e-05,0.72007]
[1779443672814,44.79,77271.85,0.0,-0.00437,1e-05,0.71883]
[1779443677845,44.79,77272.28,0.0,-0.00437,1e-05,0.71851]
[1779443682880,44.79,77267.49,0.0,-0.00439,1e-05,0.72207]
[1779443687917,44.79,77268.14,0.0,-0.00439,1e-05,0.72159]
[1779443692953,44.79,77270.82,0.0,-0.00438,1e-05,0.7196]
[1779443697986,44.79,77270.37,0.0,-0.00438,1e-05,0.71993]
[1779443703023,44.79,77269.03,0.0,-0.00439,1e-05,0.72093]
[1779443708056,44.79,77268.87,0.0,-0.00439,1e-05,0.72104]
[1779443713091,44.79,77269.19,0.0,-0.00438,1e-05,0.72081]
[1779443718127,44.79,77271.72,0.0,-0.00437,1e-05,0.71893]
[1779443723161,44.79,77271.6,0.0,-0.00437,1e-05,0.71902]
[1779443728196,44.79,77271.87,0.0,-0.00437,1e-05,0.71882]
[1779443733230,44.79,77275.46,0.0,-0.00435,1e-05,0.71515]
[1779443738266,44.79,77275.08,0.0,-0.00435,1e-05,0.71543]
[1779443743300,44.79,77276.81,0.0,-0.00434,1e-05,0.71415]
[1779443749343,44.79,77277.19,0.0,-0.00434,1e-05,0.71387]
[1779443754377,44.79,77276.65,0.0,-0.00434,1e-05,0.71427]
[1779443760422,44.79,77276.47,0.0,-0.00434,1e-05,0.7144]
[1779443765457,44.79,77278.62,0.0,-0.00433,1e-05,0.71282]
[1779443770493,44.79,77277.44,0.0,-0.00434,1e-05,0.71369]
[1779443775527,44.79,77277.53,0.0,-0.00434,1e-05,0.71362]
[1779443780562,44.79,77277.88,0.0,-0.00433,1e-05,0.71336]
[1779443785597,44.79,77274.35,0.0,-0.00435,1e-05,0.71597]
[1779443790632,44.79,77271.74,0.0,-0.00437,1e-05,0.7179]
[1779443795667,44.79,77271.69,0.0,-0.00436,1e-05,0.71693]
[1779443800703,44.79,77269.92,0.0,-0.00437,1e-05,0.71824]
[1779443805737,44.79,77271.75,0.0,-0.00436,1e-05,0.71688]
[1779443811780,44.79,77266.32,0.0,-0.00439,1e-05,0.72091]
[1779443817821,44.79,77267.14,0.0,-0.00438,1e-05,0.7203]
[1779443822861,44.79,77264.99,0.0,-0.00439,1e-05,0.7219]
[1779443827896,44.79,77264.81,0.0,-0.0044,1e-05,0.72203]
[1779443832930,44.79,77264.87,0.0,-0.00439,1e-05,0.72199]
[1779443839989,44.79,77265.6,0.0,-0.00439,1e-05,0.72145]
[1779443845028,44.79,77262.84,0.0,-0.00441,1e-05,0.7235]
[1779443851067,44.79,77262.49,0.0,-0.0044,1e-05,0.72274]
[1779443856490,44.79,77264.05,0.0,-0.00439,1e-05,0.72158]
[1779443862145,44.79,77264.48,0.0,-0.00439,1e-05,0.72126]
[1779443867180,44.79,77264.53,0.0,-0.00439,1e-05,0.72123]
[1779443875237,44.79,77264.93,0.0,-0.00439,1e-05,0.72093]
[1779443881279,44.79,77264.57,0.0,-0.00439,1e-05,0.7212]
[1779443886701,44.79,77261.24,0.0,-0.00441,1e-05,0.72368]
[1779443893362,44.79,77258.31,0.0,-0.00442,1e-05,0.72587]
[1779443898399,44.79,77257.2,0.0,-0.00443,1e-05,0.7267]
[1779443903433,44.79,77244.8,0.0,-0.00449,1e-05,0.73603]
[1779443908469,44.79,77239.38,0.0,-0.00452,1e-05,0.74015]
[1779443913504,44.79,77237.11,0.0,-0.00453,1e-05,0.74084]
[1779443919547,44.79,77235.88,0.0,-0.00453,1e-05,0.74178]
[1779443924581,44.79,77234.91,0.0,-0.00454,1e-05,0.74252]
[1779443929616,44.79,77234.87,0.0,-0.00454,1e-05,0.74255]
[1779443934652,44.79,77233.67,0.0,-0.00455,1e-05,0.74346]
[1779443939687,44.79,77233.23,0.0,-0.00455,1e-05,0.7438]
[1779443944722,44.79,77225.68,0.0,-0.00459,1e-05,0.74959]
[1779443950764,44.79,77225.61,0.0,-0.00459,1e-05,0.74964]
[1779443956806,44.79,77225.12,0.0,-0.00459,1e-05,0.75002]
[1779443961842,44.79,77225.51,0.0,-0.00459,1e-05,0.74972]
[1779443967882,44.79,77227.79,0.0,-0.00458,1e-05,0.74797]
[1779443972918,44.79,77227.51,0.0,-0.00457,1e-05,0.74714]
[1779443977953,44.79,77228.62,0.0,-0.00457,1e-05,0.74629]
[1779443982989,44.79,77228.15,0.0,-0.00457,1e-05,0.74665]
[1779443988023,44.79,77227.76,0.0,-0.00457,1e-05,0.74695]
[1779443993059,44.79,77226.67,0.0,-0.00458,1e-05,0.74778]
[1779443998094,44.79,77227.1,0.0,-0.00457,1e-05,0.74745]
[1779444003133,44.79,77225.73,0.0,-0.00458,1e-05,0.74851]
[1779444008165,44.79,77223.55,0.0,-0.00459,1e-05,0.75018]
[1779444013200,44.79,77222.5,0.0,-0.0046,1e-05,0.75099]
[1779444018236,44.79,77220.64,0.0,-0.00461,1e-05,0.75243]
[1779444023272,44.79,77224.67,0.0,-0.00459,1e-05,0.74932]
[1779444030332,44.79,77224.49,0.0,-0.00459,1e-05,0.74946]
[1779444037760,44.79,77225.3,0.0,-0.00458,1e-05,0.74779]
[1779444045435,44.79,77225.61,0.0,-0.00458,1e-05,0.74755]
[1779444050469,44.79,77223.38,0.0,-0.00459,1e-05,0.74927]
[1779444056513,44.79,77225.82,0.0,-0.00457,1e-05,0.74739]
[1779444061547,44.79,77225.46,0.0,-0.00458,1e-05,0.74767]
[1779444066581,44.79,77226.4,0.0,-0.00457,1e-05,0.74695]
[1779444071622,44.79,77239.53,0.0,-0.0045,1e-05,0.73693]
[1779444076653,44.79,77243.19,0.0,-0.00448,1e-05,0.73416]
[1779444081687,44.79,77234.83,0.0,-0.00453,1e-05,0.7405]
[1779444086722,44.79,77232.84,0.0,-0.00454,1e-05,0.74202]
[1779444091758,44.79,77238.12,0.0,-0.0045,1e-05,0.73697]
[1779444097800,44.79,77237.41,0.0,-0.00451,1e-05,0.73751]
[1779444102835,44.79,77236.88,0.0,-0.00451,1e-05,0.73791]
[1779444108877,44.79,77241.16,0.0,-0.00449,1e-05,0.73466]
[1779444113911,44.79,77248.11,0.0,-0.00445,1e-05,0.72942]
[1779444118949,44.79,77246.74,0.0,-0.00446,1e-05,0.73045]
[1779444123982,44.79,77239.24,0.0,-0.0045,1e-05,0.73612]
[1779444129018,44.79,77248.6,0.0,-0.00445,1e-05,0.72905]
[1779444134052,44.79,77248.81,0.0,-0.00445,1e-05,0.7289]
[1779444139086,44.79,77245.81,0.0,-0.00446,1e-05,0.73115]
[1779444144121,44.79,77246.21,0.0,-0.00446,1e-05,0.73085]
[1779444149157,44.79,77245.0,0.0,-0.00447,1e-05,0.73176]
[1779444155198,44.79,77241.29,0.0,-0.00448,1e-05,0.73354]
[1779444160234,44.79,77243.28,0.0,-0.00447,1e-05,0.73203]
[1779444165268,44.79,77245.99,0.0,-0.00446,1e-05,0.72999]
[1779444170304,44.79,77244.03,0.0,-0.00447,1e-05,0.73147]
[1779444175339,44.79,77244.14,0.0,-0.00447,1e-05,0.73138]
[1779444180382,44.79,77244.32,0.0,-0.00446,1e-05,0.73125]
[1779444185410,44.79,77244.13,0.0,-0.00447,1e-05,0.73139]
[1779444190443,44.79,77241.99,0.0,-0.00448,1e-05,0.73301]
[1779444196486,44.79,77243.55,0.0,-0.00447,1e-05,0.73183]
[1779444201521,44.79,77246.2,0.0,-0.00446,1e-05,0.72983]
[1779444206556,44.79,77244.76,0.0,-0.00446,1e-05,0.73092]
[1779444211594,44.79,77236.17,0.0,-0.0045,1e-05,0.73638]
[1779444216631,44.79,77234.09,0.0,-0.00451,1e-05,0.73796]
[1779444221663,44.79,77233.09,0.0,-0.00452,1e-05,0.73872]
[1779444226698,44.79,77227.24,0.0,-0.00455,1e-05,0.74318]
[1779444231732,44.79,77227.41,0.0,-0.00455,1e-05,0.74305]
[1779444236768,44.79,77228.77,0.0,-0.00454,1e-05,0.74201]
[1779444242812,44.79,77228.62,0.0,-0.00454,1e-05,0.74212]
[1779444248855,44.79,77227.82,0.0,-0.00455,1e-05,0.74273]
[1779444254896,44.79,77226.11,0.0,-0.00455,1e-05,0.74404]
[1779444259934,44.79,77213.73,0.0,-0.00462,1e-05,0.75357]
[1779444264967,44.79,77213.88,0.0,-0.00462,1e-05,0.75345]
[1779444270005,44.79,77219.71,0.0,-0.00459,1e-05,0.74895]
[1779444275042,44.79,77221.68,0.0,-0.00457,1e-05,0.74639]
[1779444280075,44.79,77217.34,0.0,-0.0046,1e-05,0.74973]
[1779444285110,44.79,77217.73,0.0,-0.00459,1e-05,0.74943]
[1779444290146,44.79,77218.45,0.0,-0.00459,1e-05,0.74887]
[1779444295178,44.79,77219.11,0.0,-0.00459,1e-05,0.74837]
[1779444300217,44.79,77219.25,0.0,-0.00458,1e-05,0.74826]
[1779444305251,44.79,77219.71,0.0,-0.00458,1e-05,0.74791]
[1779444310286,44.79,77222.62,0.0,-0.00457,1e-05,0.74567]
[1779444313307,44.79,77240.15,0.0,-0.00447,1e-05,0.73234]
[1779444318341,44.79,77237.64,0.0,-0.00449,1e-05,0.73423]
[1779444323377,44.79,77236.2,0.0,-0.0045,1e-05,0.73532]
[1779444328412,44.79,77235.53,0.0,-0.0045,1e-05,0.73583]
[1779444333447,44.79,77233.87,0.0,-0.0045,1e-05,0.73606]
[1779444338481,44.79,77235.49,0.0,-0.00449,1e-05,0.73483]
[1779444343517,44.79,77235.98,0.0,-0.00449,1e-05,0.73446]
[1779444348552,44.79,77240.02,0.0,-0.00447,1e-05,0.7314]
[1779444353587,44.79,77241.75,0.0,-0.00446,1e-05,0.7301]
[1779444358621,44.79,77243.69,0.0,-0.00445,1e-05,0.72864]
[1779444363659,44.79,77245.52,0.0,-0.00444,1e-05,0.72727]
[1779444368696,44.79,77245.17,0.0,-0.00444,1e-05,0.72753]
[1779444376753,44.79,77242.32,0.0,-0.00446,1e-05,0.72967]
[1779444381788,44.79,77242.41,0.0,-0.00446,1e-05,0.7296]
[1779444386824,44.79,77242.54,0.0,-0.00446,1e-05,0.72951]
[1779444391859,44.79,77242.58,0.0,-0.00445,1e-05,0.72845]
[1779444396893,44.79,77239.96,0.0,-0.00446,1e-05,0.73042]
[1779444401928,44.79,77240.58,0.0,-0.00446,1e-05,0.72995]
[1779444406962,44.79,77246.52,0.0,-0.00443,1e-05,0.72549]
[1779444411997,44.79,77251.13,0.0,-0.00441,1e-05,0.72205]
[1779444417032,44.79,77250.22,0.0,-0.00441,1e-05,0.72273]
[1779444422073,44.79,77249.78,0.0,-0.00441,1e-05,0.72306]
[1779444427102,44.79,77249.03,0.0,-0.00442,1e-05,0.72362]
[1779444432137,44.79,77248.86,0.0,-0.00442,1e-05,0.72374]
[1779444437173,44.79,77248.71,0.0,-0.00442,1e-05,0.72385]
[1779444445229,44.79,77249.36,0.0,-0.00441,1e-05,0.72337]
[1779444450263,44.79,77242.69,0.0,-0.00445,1e-05,0.72837]
[1779444455301,44.79,77245.84,0.0,-0.00443,1e-05,0.72498]
[1779444461341,44.79,77245.41,0.0,-0.00443,1e-05,0.7253]
[1779444466375,44.79,77245.08,0.0,-0.00443,1e-05,0.72555]
[1779444471411,44.79,77244.04,0.0,-0.00444,1e-05,0.72633]
[1779444476446,44.79,77246.79,0.0,-0.00442,1e-05,0.72427]
[1779444481480,44.79,77244.74,0.0,-0.00443,1e-05,0.7258]
[1779444486516,44.79,77244.83,0.0,-0.00443,1e-05,0.72574]
[1779444491551,44.79,77248.57,0.0,-0.00441,1e-05,0.72294]
[1779444497592,44.79,77258.34,0.0,-0.00436,1e-05,0.71567]
[1779444502629,44.79,77260.24,0.0,-0.00435,1e-05,0.71427]
[1779444507664,44.79,77265.46,0.0,-0.00433,1e-05,0.71042]
[1779444512699,44.79,77264.68,0.0,-0.00432,1e-05,0.70998]
[1779444517733,44.79,77267.31,0.0,-0.00431,1e-05,0.70805]
[1779444522768,44.79,77264.61,0.0,-0.00432,1e-05,0.71004]
[1779444531294,44.79,77272.77,0.0,-0.00428,1e-05,0.70406]
[1779444536875,44.79,77272.51,0.0,-0.00428,1e-05,0.70425]
[1779444541909,44.79,77274.24,0.0,-0.00428,1e-05,0.70298]
[1779444546950,44.79,77275.81,0.0,-0.00427,1e-05,0.70184]
[1779444551991,44.79,77267.1,0.0,-0.00431,1e-05,0.70821]
[1779444557020,44.79,77266.48,0.0,-0.00431,1e-05,0.70866]
[1779444562056,44.79,77264.87,0.0,-0.00432,1e-05,0.70984]
[1779444567090,44.79,77262.28,0.0,-0.00434,1e-05,0.71175]
[1779444572126,44.79,77261.48,0.0,-0.00433,1e-05,0.71133]
[1779444577162,44.79,77260.87,0.0,-0.00434,1e-05,0.71178]
[1779444582200,44.79,77262.56,0.0,-0.00433,1e-05,0.71054]
[1779444587232,44.79,77258.72,0.0,-0.00435,1e-05,0.71337]
[1779444592274,44.79,77257.53,0.0,-0.00435,1e-05,0.71425]
[1779444597307,44.79,77256.92,0.0,-0.00436,1e-05,0.7147]
[1779444602343,44.79,77255.71,0.0,-0.00436,1e-05,0.71559]
[1779444607379,44.79,77248.52,0.0,-0.0044,1e-05,0.72093]
[1779444612413,44.79,77241.74,0.0,-0.00444,1e-05,0.726]
[1779444617450,44.79,77242.09,0.0,-0.00443,1e-05,0.72574]
[1779444622483,44.79,77245.23,0.0,-0.00442,1e-05,0.72339]
[1779444628525,44.79,77243.93,0.0,-0.00442,1e-05,0.72436]
[1779444635583,44.79,77243.72,0.0,-0.00442,1e-05,0.7235]
[1779444642084,44.79,77242.23,0.0,-0.00443,1e-05,0.72461]
[1779444647668,44.79,77242.78,0.0,-0.00442,1e-05,0.7242]
[1779444652702,44.79,77243.65,0.0,-0.00442,1e-05,0.72355]
[1779444657737,44.79,77245.4,0.0,-0.00441,1e-05,0.72224]
[1779444662773,44.79,77244.58,0.0,-0.00441,1e-05,0.72285]
[1779444667808,44.79,77241.83,0.0,-0.00443,1e-05,0.72491]
[1779444674858,44.79,77241.88,0.0,-0.00443,1e-05,0.72487]
[1779444680901,44.79,77241.37,0.0,-0.00443,1e-05,0.72526]
[1779444689963,44.79,77241.31,0.0,-0.00443,1e-05,0.7253]
[1779444695003,44.79,77241.53,0.0,-0.00442,1e-05,0.72411]
[1779444700035,44.79,77241.79,0.0,-0.00442,1e-05,0.72392]
[1779444705070,44.79,77258.4,0.0,-0.00434,1e-05,0.71158]
[1779444712575,44.79,77255.84,0.0,-0.00435,1e-05,0.71347]
[1779444718162,44.79,77253.7,0.0,-0.00436,1e-05,0.71505]
[1779444723196,44.79,77249.89,0.0,-0.00438,1e-05,0.71788]
[1779444728232,44.79,77247.53,0.0,-0.00439,1e-05,0.71963]
[1779444733267,44.79,77238.99,0.0,-0.00444,1e-05,0.72602]
[1779444738302,44.79,77239.57,0.0,-0.00443,1e-05,0.72558]
[1779444743340,44.79,77243.33,0.0,-0.00442,1e-05,0.72277]
[1779444748374,44.79,77245.69,0.0,-0.0044,1e-05,0.721]
[1779444753410,44.79,77249.01,0.0,-0.00438,1e-05,0.71752]
[1779444758446,44.79,77250.08,0.0,-0.00437,1e-05,0.71672]
[1779444763483,44.79,77251.55,0.0,-0.00437,1e-05,0.71563]
[1779444768517,44.79,77249.67,0.0,-0.00438,1e-05,0.71703]
[1779444773552,44.79,77250.81,0.0,-0.00437,1e-05,0.71618]
[1779444778587,44.79,77250.15,0.0,-0.00437,1e-05,0.71667]
[1779444783623,44.79,77249.57,0.0,-0.00438,1e-05,0.7171]
[1779444788659,44.79,77250.09,0.0,-0.00437,1e-05,0.71671]
[1779444793693,44.79,77247.81,0.0,-0.00439,1e-05,0.71841]
[1779444798728,44.79,77247.32,0.0,-0.00439,1e-05,0.71877]
[1779444803762,44.79,77251.33,0.0,-0.00437,1e-05,0.71579]
[1779444808797,44.79,77250.66,0.0,-0.00437,1e-05,0.71629]
[1779444813836,44.79,77249.77,0.0,-0.00437,1e-05,0.71594]
[1779444818867,44.79,77249.54,0.0,-0.00437,1e-05,0.71611]
[1779444823904,44.79,77249.21,0.0,-0.00437,1e-05,0.71635]
[1779444828938,44.79,77247.48,0.0,-0.00438,1e-05,0.71763]
[1779444833974,44.79,77249.71,0.0,-0.00437,1e-05,0.71598]
[1779444839009,44.79,77245.5,0.0,-0.00439,1e-05,0.71911]
[1779444845055,44.79,77245.39,0.0,-0.00439,1e-05,0.71919]
[1779444850089,44.79,77245.06,0.0,-0.00439,1e-05,0.71943]
[1779444855125,44.79,77234.98,0.0,-0.00445,1e-05,0.72697]
[1779444860159,44.79,77233.85,0.0,-0.00445,1e-05,0.72782]
[1779444866200,44.79,77234.47,0.0,-0.00445,1e-05,0.72736]
[1779444871236,44.79,77231.28,0.0,-0.00446,1e-05,0.72873]
[1779444876271,44.79,77232.81,0.0,-0.00445,1e-05,0.72758]
[1779444881305,44.79,77232.05,0.0,-0.00446,1e-05,0.72815]
[1779444886341,44.79,77233.36,0.0,-0.00445,1e-05,0.72716]
[1779444893844,44.79,77233.87,0.0,-0.00445,1e-05,0.72678]
[1779444899431,44.79,77233.49,0.0,-0.00445,1e-05,0.72706]
[1779444904467,44.79,77223.83,0.0,-0.0045,1e-05,0.73435]
[1779444909503,44.79,77224.92,0.0,-0.00449,1e-05,0.73353]
[1779444914539,44.79,77225.63,0.0,-0.00449,1e-05,0.73299]
[1779444919574,44.79,77225.58,0.0,-0.00449,1e-05,0.73303]
[1779444924611,44.79,77222.74,0.0,-0.0045,1e-05,0.73518]
[1779444929646,44.79,77223.38,0.0,-0.0045,1e-05,0.7347]
[1779444934681,44.79,77221.55,0.0,-0.0045,1e-05,0.73505]
[1779444939716,44.79,77222.47,0.0,-0.0045,1e-05,0.73435]
[1779444945758,44.79,77222.91,0.0,-0.0045,1e-05,0.73402]
[1779444951799,44.79,77223.89,0.0,-0.00449,1e-05,0.73327]
[1779444956835,44.79,77222.36,0.0,-0.0045,1e-05,0.73443]
[1779444961869,44.79,77213.64,0.0,-0.00455,1e-05,0.74107]
[1779444966914,44.79,77201.13,0.0,-0.00461,1e-05,0.75068]
[1779444971949,44.79,77192.48,0.0,-0.00466,1e-05,0.75739]
[1779444976987,44.79,77192.72,0.0,-0.00466,1e-05,0.7572]
[1779444982020,44.79,77190.02,0.0,-0.00467,1e-05,0.75931]
[1779444987053,44.79,77189.07,0.0,-0.00468,1e-05,0.76005]
[1779444992089,44.79,77187.94,0.0,-0.00468,1e-05,0.75987]
[1779444997124,44.79,77188.34,0.0,-0.00468,1e-05,0.75956]
[1779445002159,44.79,77188.72,0.0,-0.00467,1e-05,0.75926]
[1779445009207,44.79,77185.3,0.0,-0.00469,1e-05,0.76193]
[1779445014685,44.79,77186.38,0.0,-0.00469,1e-05,0.76109]
[1779445020284,44.79,77186.34,0.0,-0.00469,1e-05,0.76112]
[1779445028340,44.79,77185.4,0.0,-0.00469,1e-05,0.76185]
[1779445033376,44.79,77191.5,0.0,-0.00466,1e-05,0.75709]
[1779445039417,44.79,77195.17,0.0,-0.00464,1e-05,0.75424]
[1779445044895,44.79,77193.68,0.0,-0.00465,1e-05,0.7554]
[1779445050496,44.79,77192.76,0.0,-0.00465,1e-05,0.75611]
[1779445055532,44.79,77191.42,0.0,-0.00465,1e-05,0.7561]
[1779445060566,44.79,77192.11,0.0,-0.00465,1e-05,0.75556]
[1779445065602,44.79,77198.46,0.0,-0.00461,1e-05,0.75064]
[1779445070636,44.79,77198.18,0.0,-0.00462,1e-05,0.75086]
[1779445075671,44.79,77194.35,0.0,-0.00464,1e-05,0.75382]
[1779445081714,44.79,77194.81,0.0,-0.00463,1e-05,0.75346]
[1779445086748,44.79,77197.35,0.0,-0.00462,1e-05,0.7515]
[1779445091785,44.79,77198.56,0.0,-0.00461,1e-05,0.75056]
[1779445096818,44.79,77212.77,0.0,-0.00454,1e-05,0.73965]
[1779445105884,44.79,77220.58,0.0,-0.0045,1e-05,0.73371]
[1779445110917,44.79,77219.53,0.0,-0.0045,1e-05,0.73451]
[1779445115951,44.79,77222.77,0.0,-0.00448,1e-05,0.73102]
[1779445124018,44.79,77224.89,0.0,-0.00447,1e-05,0.72942]
[1779445129042,44.79,77228.56,0.0,-0.00445,1e-05,0.72666]
[1779445134079,44.79,77230.33,0.0,-0.00444,1e-05,0.72533]
[1779445141128,44.79,77231.03,0.0,-0.00444,1e-05,0.7248]
[1779445146165,44.79,77229.44,0.0,-0.00444,1e-05,0.726]
[1779445151199,44.79,77225.87,0.0,-0.00446,1e-05,0.72868]
[1779445157241,44.79,77226.01,0.0,-0.00446,1e-05,0.72858]
[1779445163281,44.79,77224.73,0.0,-0.00447,1e-05,0.72954]
[1779445168318,44.79,77214.08,0.0,-0.00453,1e-05,0.73761]
[1779445174359,44.79,77211.61,0.0,-0.00453,1e-05,0.73845]
[1779445179394,44.79,77207.15,0.0,-0.00456,1e-05,0.74186]
[1779445184429,44.79,77201.0,0.0,-0.00459,1e-05,0.74658]
[1779445189464,44.79,77197.75,0.0,-0.00461,1e-05,0.74908]
[1779445194498,44.79,77195.75,0.0,-0.00462,1e-05,0.75063]
[1779445199534,44.79,77194.57,0.0,-0.00462,1e-05,0.75154]
[1779445204568,44.79,77194.16,0.0,-0.00463,1e-05,0.75186]
[1779445209603,44.79,77194.87,0.0,-0.00462,1e-05,0.75131]
[1779445214639,44.79,77196.57,0.0,-0.00461,1e-05,0.74999]
[1779445219674,44.79,77197.74,0.0,-0.00461,1e-05,0.74909]
[1779445224709,44.79,77198.93,0.0,-0.0046,1e-05,0.74817]
[1779445229745,44.79,77199.82,0.0,-0.00459,1e-05,0.74749]
[1779445234778,44.79,77199.8,0.0,-0.00459,1e-05,0.74645]
[1779445239813,44.79,77198.3,0.0,-0.0046,1e-05,0.74761]
[1779445244851,44.79,77198.96,0.0,-0.00459,1e-05,0.7471]
[1779445249886,44.79,77198.99,0.0,-0.00459,1e-05,0.74707]
[1779445254922,44.79,77197.13,0.0,-0.0046,1e-05,0.74851]
[1779445260962,44.79,77195.76,0.0,-0.00461,1e-05,0.74957]
[1779445265999,44.79,77196.26,0.0,-0.00461,1e-05,0.74918]
[1779445271049,44.79,77204.02,0.0,-0.00457,1e-05,0.74321]
[1779445277090,44.79,77201.26,0.0,-0.00458,1e-05,0.74533]
[1779445282127,44.79,77200.72,0.0,-0.00458,1e-05,0.74574]
[1779445287160,44.79,77200.11,0.0,-0.00459,1e-05,0.74621]
[1779445293201,44.79,77200.03,0.0,-0.00458,1e-05,0.74523]
[1779445298236,44.79,77200.16,0.0,-0.00458,1e-05,0.74513]
[1779445306292,44.79,77199.79,0.0,-0.00458,1e-05,0.74541]
[1779445311327,44.79,77201.01,0.0,-0.00458,1e-05,0.74447]
[1779445316362,44.79,77200.44,0.0,-0.00458,1e-05,0.74491]
[1779445321399,44.79,77200.49,0.0,-0.00458,1e-05,0.74487]
[1779445326866,44.79,77200.09,0.0,-0.00458,1e-05,0.74518]
[1779445332475,44.79,77199.79,0.0,-0.00458,1e-05,0.74541]
[1779445337510,44.79,77199.47,0.0,-0.00458,1e-05,0.74566]
[1779445342545,44.79,77200.3,0.0,-0.00458,1e-05,0.74502]
[1779445347609,44.79,77199.91,0.0,-0.00458,1e-05,0.74532]
[1779445352645,44.79,77198.46,0.0,-0.00458,1e-05,0.74538]
[1779445357680,44.79,77197.82,0.0,-0.00459,1e-05,0.74588]
[1779445362716,44.79,77198.61,0.0,-0.00458,1e-05,0.74527]
[1779445367751,44.79,77199.89,0.0,-0.00458,1e-05,0.74428]
[1779445372789,44.79,77217.38,0.0,-0.00448,1e-05,0.73096]
[1779445377821,44.79,77219.32,0.0,-0.00447,1e-05,0.72949]
[1779445382857,44.79,77231.78,0.0,-0.00441,1e-05,0.72014]
[1779445387892,44.79,77237.76,0.0,-0.00438,1e-05,0.71569]
[1779445392926,44.79,77238.64,0.0,-0.00437,1e-05,0.71504]
[1779445397962,44.79,77238.28,0.0,-0.00437,1e-05,0.71531]
[1779445404016,44.79,77233.51,0.0,-0.0044,1e-05,0.71885]
[1779445409041,44.79,77232.5,0.0,-0.0044,1e-05,0.71961]
[1779445414077,44.79,77231.64,0.0,-0.0044,1e-05,0.71923]
[1779445419112,44.79,77231.48,0.0,-0.0044,1e-05,0.71934]
[1779445424147,44.79,77231.07,0.0,-0.00441,1e-05,0.71965]
[1779445429182,44.79,77232.58,0.0,-0.0044,1e-05,0.71852]
[1779445434216,44.79,77243.57,0.0,-0.00434,1e-05,0.71038]
[1779445439252,44.79,77244.14,0.0,-0.00434,1e-05,0.70996]
[1779445444287,44.79,77247.48,0.0,-0.00432,1e-05,0.7075]
[1779445450329,44.79,77245.77,0.0,-0.00433,1e-05,0.70876]
[1779445455364,44.79,77247.18,0.0,-0.00432,1e-05,0.70772]
[1779445460399,44.79,77246.63,0.0,-0.00433,1e-05,0.70812]
[1779445466441,44.79,77246.04,0.0,-0.00433,1e-05,0.70856]
[1779445471476,44.79,77245.38,0.0,-0.00433,1e-05,0.70803]
[1779445476512,44.79,77245.44,0.0,-0.00433,1e-05,0.70799]
[1779445482553,44.79,77243.97,0.0,-0.00433,1e-05,0.70907]
[1779445487993,44.79,77243.77,0.0,-0.00433,1e-05,0.70922]
[1779445493630,44.79,77248.97,0.0,-0.00431,1e-05,0.7054]
[1779445499672,44.79,77247.02,0.0,-0.00432,1e-05,0.70683]
[1779445504708,44.79,77245.61,0.0,-0.00432,1e-05,0.70786]
[1779445509741,44.79,77245.16,0.0,-0.00433,1e-05,0.70819]
[1779445516790,44.79,77245.17,0.0,-0.00433,1e-05,0.70819]
[1779445521825,44.79,77245.02,0.0,-0.00433,1e-05,0.7083]
[1779445528277,44.79,77245.53,0.0,-0.00432,1e-05,0.70792]
[1779445534917,44.79,77245.58,0.0,-0.00432,1e-05,0.70688]
[1779445539951,44.79,77245.77,0.0,-0.00432,1e-05,0.70674]
[1779445544988,44.79,77250.78,0.0,-0.00429,1e-05,0.70306]
[1779445550026,44.79,77248.51,0.0,-0.0043,1e-05,0.70473]
[1779445555065,44.79,77248.52,0.0,-0.0043,1e-05,0.70472]
[1779445560099,44.79,77248.42,0.0,-0.0043,1e-05,0.70479]
[1779445565130,44.79,77251.38,0.0,-0.00429,1e-05,0.70262]
[1779445570170,44.79,77252.05,0.0,-0.00429,1e-05,0.70214]
[1779445575200,44.79,77252.34,0.0,-0.00428,1e-05,0.70192]
[1779445580236,44.79,77249.45,0.0,-0.0043,1e-05,0.70404]
[1779445585270,44.79,77246.25,0.0,-0.00432,1e-05,0.70638]
[1779445590304,44.79,77246.9,0.0,-0.00431,1e-05,0.70591]
[1779445595340,44.79,77247.11,0.0,-0.0043,1e-05,0.70474]
[1779445601383,44.79,77248.82,0.0,-0.0043,1e-05,0.70349]
[1779445606416,44.79,77248.49,0.0,-0.0043,1e-05,0.70373]
[1779445611451,44.79,77248.96,0.0,-0.0043,1e-05,0.70339]
[1779445616486,44.79,77248.7,0.0,-0.0043,1e-05,0.70358]
[1779445621522,44.79,77253.52,0.0,-0.00427,1e-05,0.70006]
[1779445626557,44.79,77252.96,0.0,-0.00428,1e-05,0.70047]
[1779445631593,44.79,77250.36,0.0,-0.00429,1e-05,0.70237]
[1779445636628,44.79,77249.79,0.0,-0.00429,1e-05,0.70278]
[1779445641663,44.79,77250.51,0.0,-0.00429,1e-05,0.70226]
[1779445646698,44.79,77249.4,0.0,-0.00429,1e-05,0.70307]
[1779445651733,44.79,77249.49,0.0,-0.00429,1e-05,0.702]
[1779445656768,44.79,77247.61,0.0,-0.0043,1e-05,0.70337]
[1779445661803,44.79,77247.71,0.0,-0.0043,1e-05,0.7033]
[1779445666838,44.79,77249.7,0.0,-0.00429,1e-05,0.70184]
[1779445671873,44.79,77260.52,0.0,-0.00423,0.0,0.69398]
[1779445676908,44.79,77265.36,0.0,-0.00421,0.0,0.69048]
[1779445681945,44.79,77266.2,0.0,-0.0042,0.0,0.68988]
[1779445686978,44.79,77262.77,0.0,-0.00422,0.0,0.69235]
[1779445692013,44.79,77261.92,0.0,-0.00422,0.0,0.69296]
[1779445698054,44.79,77261.43,0.0,-0.00423,0.0,0.69332]
[1779445703091,44.79,77261.21,0.0,-0.00423,0.0,0.69348]
[1779445708127,44.79,77261.17,0.0,-0.00423,0.0,0.69351]
[1779445713161,44.79,77260.56,0.0,-0.00423,0.0,0.69295]
[1779445719613,44.79,77260.48,0.0,-0.00423,0.0,0.69301]
[1779445725245,44.79,77261.29,0.0,-0.00422,0.0,0.69242]
[1779445730281,44.79,77256.82,0.0,-0.00424,1e-05,0.69566]
[1779445735315,44.79,77258.57,0.0,-0.00424,0.0,0.69439]
[1779445740351,44.79,77257.61,0.0,-0.00424,1e-05,0.69509]
[1779445746392,44.79,77255.65,0.0,-0.00425,1e-05,0.69651]
[1779445751427,44.79,77253.24,0.0,-0.00426,1e-05,0.69826]
[1779445756463,44.79,77254.19,0.0,-0.00426,1e-05,0.69757]
[1779445761499,44.79,77254.25,0.0,-0.00426,1e-05,0.69752]
[1779445766534,44.79,77257.0,0.0,-0.00424,1e-05,0.69553]
[1779445773582,44.79,77265.29,0.0,-0.0042,0.0,0.68855]
[1779445778617,44.79,77268.39,0.0,-0.00418,0.0,0.68632]
[1779445783652,44.79,77269.76,0.0,-0.00417,0.0,0.68534]
[1779445788688,44.79,77269.28,0.0,-0.00418,0.0,0.68569]
[1779445794731,44.79,77271.28,0.0,-0.00417,0.0,0.68425]
[1779445799766,44.79,77269.06,0.0,-0.00418,0.0,0.68584]
[1779445804800,44.79,77278.78,0.0,-0.00413,0.0,0.67891]
[1779445809835,44.79,77278.09,0.0,-0.00413,0.0,0.6794]
[1779445814869,44.79,77290.37,0.0,-0.00407,0.0,0.67072]
[1779445820349,44.79,77290.49,0.0,-0.00407,0.0,0.67064]
[1779445825946,44.79,77292.71,0.0,-0.00406,0.0,0.66908]
[1779445830981,44.79,77293.37,0.0,-0.00406,0.0,0.66862]
[1779445836020,44.79,77292.2,0.0,-0.00406,0.0,0.66847]
[1779445841052,44.79,77291.21,0.0,-0.00406,0.0,0.66916]
[1779445846086,44.79,77291.36,0.0,-0.00406,0.0,0.66906]
[1779445851121,44.79,77293.66,0.0,-0.00405,0.0,0.66745]
[1779445856157,44.79,77290.47,0.0,-0.00407,0.0,0.66968]
[1779445861191,44.79,77285.05,0.0,-0.00409,0.0,0.6735]
[1779445866235,44.79,77271.75,0.0,-0.00416,0.0,0.68293]
[1779445871269,44.79,77269.27,0.0,-0.00417,0.0,0.6847]
[1779445876306,44.79,77273.4,0.0,-0.00415,0.0,0.68176]
[1779445881342,44.79,77271.12,0.0,-0.00416,0.0,0.68338]
[1779445886374,44.79,77268.42,0.0,-0.00417,0.0,0.68531]
[1779445891410,44.79,77267.03,0.0,-0.00418,0.0,0.68532]
[1779445896445,44.79,77266.04,0.0,-0.00418,0.0,0.68603]
[1779445899465,44.79,77249.38,0.0,-0.00426,1e-05,0.69806]
[1779445904502,44.79,77249.25,0.0,-0.00426,1e-05,0.69816]
[1779445909544,44.79,77255.03,0.0,-0.00424,1e-05,0.69396]
[1779445914578,44.79,77253.26,0.0,-0.00424,1e-05,0.69524]
[1779445921628,44.79,77250.5,0.0,-0.00426,1e-05,0.69725]
[1779445926664,44.79,77250.44,0.0,-0.00426,1e-05,0.69729]
[1779445931699,44.79,77250.74,0.0,-0.00426,1e-05,0.69707]
[1779445936734,44.79,77250.67,0.0,-0.00426,1e-05,0.69712]
[1779445941769,44.79,77248.17,0.0,-0.00427,1e-05,0.69894]
[1779445947811,44.79,77251.15,0.0,-0.00425,1e-05,0.69677]
[1779445952846,44.79,77257.21,0.0,-0.00422,0.0,0.69139]
[1779445957881,44.79,77254.26,0.0,-0.00423,1e-05,0.69352]
[1779445962916,44.79,77254.52,0.0,-0.00423,0.0,0.69333]
[1779445967950,44.79,77256.54,0.0,-0.00422,0.0,0.69187]
[1779445972986,44.79,77257.75,0.0,-0.00422,0.0,0.691]
[1779445978022,44.79,77258.37,0.0,-0.00421,0.0,0.69055]
[1779445983058,44.79,77256.84,0.0,-0.00422,0.0,0.69165]
[1779445988092,44.79,77261.42,0.0,-0.0042,0.0,0.68835]
[1779445993127,44.79,77262.87,0.0,-0.00419,0.0,0.68731]
[1779445999169,44.79,77262.25,0.0,-0.00419,0.0,0.68776]
[1779446004204,44.79,77261.68,0.0,-0.0042,0.0,0.68817]
[1779446009240,44.79,77260.08,0.0,-0.0042,0.0,0.68932]
[1779446014275,44.79,77260.63,0.0,-0.0042,0.0,0.68793]
[1779446019309,44.79,77274.78,0.0,-0.00413,0.0,0.67783]
[1779446025352,44.79,77276.07,0.0,-0.00412,0.0,0.67691]
[1779446030386,44.79,77272.98,0.0,-0.00413,0.0,0.6791]
[1779446035421,44.79,77273.87,0.0,-0.00413,0.0,0.67847]
[1779446040456,44.79,77275.82,0.0,-0.00412,0.0,0.67709]
[1779446045492,44.79,77276.13,0.0,-0.00412,0.0,0.67687]
[1779446051982,44.79,77278.42,0.0,-0.00411,0.0,0.67525]
[1779446057577,44.79,77280.01,0.0,-0.0041,0.0,0.67412]
[1779446062612,44.79,77283.2,0.0,-0.00408,0.0,0.67187]
[1779446067648,44.79,77284.24,0.0,-0.00408,0.0,0.67114]
[1779446072683,44.79,77284.9,0.0,-0.00407,0.0,0.6697]
[1779446077718,44.79,77284.24,0.0,-0.00407,0.0,0.67017]
[1779446083761,44.79,77282.28,0.0,-0.00408,0.0,0.67155]
[1779446088795,44.79,77274.54,0.0,-0.00412,0.0,0.67701]
[1779446093831,44.79,77276.62,0.0,-0.00411,0.0,0.67554]
[1779446098864,44.79,77277.01,0.0,-0.00411,0.0,0.67527]
[1779446103899,44.79,77277.83,0.0,-0.00411,0.0,0.67469]
[1779446108935,44.79,77273.98,0.0,-0.00412,0.0,0.67741]
[1779446113969,44.79,77274.61,0.0,-0.00412,0.0,0.67696]
[1779446120017,44.79,77275.27,0.0,-0.00412,0.0,0.6765]
[1779446125050,44.79,77271.56,0.0,-0.00414,0.0,0.67913]
[1779446130085,44.79,77269.98,0.0,-0.00414,0.0,0.68025]
[1779446135119,44.79,77267.99,0.0,-0.00415,0.0,0.68069]
[1779446140155,44.79,77270.64,0.0,-0.00413,0.0,0.6788]
[1779446145190,44.79,77268.04,0.0,-0.00415,0.0,0.68065]
[1779446150225,44.79,77266.73,0.0,-0.00415,0.0,0.68158]
[1779446155261,44.79,77263.76,0.0,-0.00417,0.0,0.68371]
[1779446160295,44.79,77262.6,0.0,-0.00417,0.0,0.68454]
[1779446165330,44.79,77261.14,0.0,-0.00418,0.0,0.68558]
[1779446170365,44.79,77259.36,0.0,-0.00419,0.0,0.68686]
[1779446175400,44.79,77258.48,0.0,-0.00419,0.0,0.68749]
[1779446180436,44.79,77257.03,0.0,-0.0042,0.0,0.68853]
[1779446185470,44.79,77257.09,0.0,-0.0042,0.0,0.68849]
[1779446192979,44.79,77255.86,0.0,-0.0042,0.0,0.68838]
[1779446198562,44.79,77255.56,0.0,-0.0042,0.0,0.6886]
[1779446203602,44.79,77242.96,0.0,-0.00427,1e-05,0.69772]
[1779446208632,44.79,77234.94,0.0,-0.00431,1e-05,0.70358]
[1779446213666,44.79,77232.81,0.0,-0.00432,1e-05,0.70514]
[1779446218701,44.79,77237.85,0.0,-0.00429,1e-05,0.70145]
[1779446223736,44.79,77234.46,0.0,-0.00431,1e-05,0.70393]
[1779446228771,44.79,77231.57,0.0,-0.00432,1e-05,0.70605]
[1779446233809,44.79,77233.73,0.0,-0.00431,1e-05,0.70446]
[1779446238843,44.79,77233.08,0.0,-0.00432,1e-05,0.70494]
[1779446244885,44.79,77232.9,0.0,-0.00432,1e-05,0.70507]
[1779446249919,44.79,77229.22,0.0,-0.00434,1e-05,0.70778]
[1779446254955,44.79,77238.48,0.0,-0.00428,1e-05,0.69998]
[1779446259990,44.79,77241.8,0.0,-0.00427,1e-05,0.69756]
[1779446265028,44.79,77242.81,0.0,-0.00426,1e-05,0.69682]
[1779446270063,44.79,77244.35,0.0,-0.00425,1e-05,0.6957]
[1779446276104,44.79,77242.43,0.0,-0.00426,1e-05,0.6971]
[1779446281141,44.79,77241.94,0.0,-0.00427,1e-05,0.69746]
[1779446286181,44.79,77242.21,0.0,-0.00426,1e-05,0.69726]
[1779446291214,44.79,77240.74,0.0,-0.00427,1e-05,0.69833]
[1779446296250,44.79,77240.4,0.0,-0.00427,1e-05,0.69858]
[1779446301284,44.79,77240.38,0.0,-0.00427,1e-05,0.69859]
[1779446306320,44.79,77243.72,0.0,-0.00426,1e-05,0.69616]
[1779446311354,44.79,77243.11,0.0,-0.00425,1e-05,0.6956]
[1779446316389,44.79,77245.1,0.0,-0.00424,1e-05,0.69416]
[1779446321426,44.79,77244.56,0.0,-0.00425,1e-05,0.69455]
[1779446326459,44.79,77243.95,0.0,-0.00425,1e-05,0.69499]
[1779446331496,44.79,77242.18,0.0,-0.00426,1e-05,0.69628]
[1779446336530,44.79,77242.32,0.0,-0.00426,1e-05,0.69618]
[1779446341565,44.79,77242.0,0.0,-0.00426,1e-05,0.69641]
[1779446346601,44.79,77244.9,0.0,-0.00424,1e-05,0.6943]
[1779446351637,44.79,77244.7,0.0,-0.00425,1e-05,0.69445]
[1779446356669,44.79,77252.74,0.0,-0.00421,0.0,0.68864]
[1779446361706,44.79,77252.2,0.0,-0.00421,0.0,0.68903]
[1779446366739,44.79,77251.79,0.0,-0.00421,0.0,0.68932]
[1779446371775,44.79,77251.48,0.0,-0.00421,0.0,0.68855]
[1779446376810,44.79,77250.31,0.0,-0.00421,0.0,0.68939]
[1779446381846,44.79,77249.77,0.0,-0.00421,0.0,0.68978]
[1779446386880,44.79,77248.74,0.0,-0.00422,0.0,0.69053]
[1779446391915,44.79,77248.4,0.0,-0.00422,0.0,0.69077]
[1779446396950,44.79,77248.2,0.0,-0.00422,0.0,0.69092]
[1779446401985,44.79,77247.83,0.0,-0.00422,0.0,0.69118]
[1779446407019,44.79,77242.87,0.0,-0.00425,1e-05,0.69478]
[1779446412060,44.79,77240.16,0.0,-0.00426,1e-05,0.69674]
[1779446417090,44.79,77239.28,0.0,-0.00427,1e-05,0.69739]
[1779446422124,44.79,77238.82,0.0,-0.00427,1e-05,0.69772]
[1779446427159,44.79,77240.53,0.0,-0.00426,1e-05,0.69648]
[1779446432196,44.79,77242.06,0.0,-0.00425,1e-05,0.69436]
[1779446437232,44.79,77241.65,0.0,-0.00425,1e-05,0.69466]
[1779446442271,44.79,77242.14,0.0,-0.00425,1e-05,0.6943]
[1779446447306,44.79,77242.29,0.0,-0.00425,1e-05,0.6942]
[1779446452341,44.79,77242.87,0.0,-0.00424,1e-05,0.69377]
[1779446457377,44.79,77244.98,0.0,-0.00423,1e-05,0.69225]
[1779446462412,44.79,77241.9,0.0,-0.00425,1e-05,0.69448]
[1779446467446,44.79,77241.68,0.0,-0.00425,1e-05,0.69464]
[1779446472487,44.79,77241.45,0.0,-0.00425,1e-05,0.6948]
[1779446477520,44.79,77241.56,0.0,-0.00425,1e-05,0.69472]
[1779446482555,44.79,77244.64,0.0,-0.00423,1e-05,0.69249]
[1779446487592,44.79,77243.14,0.0,-0.00424,1e-05,0.69358]
[1779446492625,44.79,77238.59,0.0,-0.00426,1e-05,0.69588]
[1779446497661,44.79,77238.73,0.0,-0.00426,1e-05,0.69578]
[1779446503702,44.79,77238.9,0.0,-0.00426,1e-05,0.69565]
[1779446508738,44.79,77240.77,0.0,-0.00425,1e-05,0.6943]
[1779446513773,44.79,77241.59,0.0,-0.00424,1e-05,0.6937]
[1779446518809,44.79,77242.56,0.0,-0.00424,1e-05,0.693]
[1779446523843,44.79,77242.47,0.0,-0.00424,1e-05,0.69306]
[1779446528880,44.79,77243.69,0.0,-0.00423,1e-05,0.69218]
[1779446533915,44.79,77245.26,0.0,-0.00422,1e-05,0.69105]
[1779446538949,44.79,77246.35,0.0,-0.00422,0.0,0.69026]
[1779446543985,44.79,77248.37,0.0,-0.00421,0.0,0.6888]
[1779446549020,44.79,77247.72,0.0,-0.00421,0.0,0.68927]
[1779446554059,44.79,77251.61,0.0,-0.00419,0.0,0.68548]
[1779446559090,44.79,77253.61,0.0,-0.00418,0.0,0.68404]
[1779446565592,44.79,77253.78,0.0,-0.00418,0.0,0.68392]
[1779446571174,44.79,77252.87,0.0,-0.00418,0.0,0.68457]
[1779446576209,44.79,77249.9,0.0,-0.0042,0.0,0.68671]
[1779446581242,44.79,77251.97,0.0,-0.00419,0.0,0.68522]
[1779446586279,44.79,77251.88,0.0,-0.00419,0.0,0.68528]
[1779446591314,44.79,77252.08,0.0,-0.00418,0.0,0.68514]
[1779446596349,44.79,77251.1,0.0,-0.00419,0.0,0.68584]
[1779446601384,44.79,77251.1,0.0,-0.00419,0.0,0.68584]
[1779446606423,44.79,77251.02,0.0,-0.00419,0.0,0.6859]
[1779446611458,44.79,77254.3,0.0,-0.00417,0.0,0.68256]
[1779446616493,44.79,77255.37,0.0,-0.00416,0.0,0.6818]
[1779446621531,44.79,77257.92,0.0,-0.00415,0.0,0.67998]
[1779446626563,44.79,77259.59,0.0,-0.00414,0.0,0.67879]
[1779446631599,44.79,77259.48,0.0,-0.00414,0.0,0.67886]
[1779446636634,44.79,77261.52,0.0,-0.00413,0.0,0.67741]
[1779446641670,44.79,77263.36,0.0,-0.00412,0.0,0.67611]
[1779446646704,44.79,77264.9,0.0,-0.00412,0.0,0.67502]
[1779446651740,44.79,77267.34,0.0,-0.0041,0.0,0.67329]
[1779446656777,44.79,77268.77,0.0,-0.0041,0.0,0.67228]
[1779446666331,44.79,77271.01,0.0,-0.00409,0.0,0.6707]
[1779446671880,44.79,77270.79,0.0,-0.00408,0.0,0.66988]
[1779446676914,44.79,77271.89,0.0,-0.00408,0.0,0.66911]
[1779446681949,44.79,77277.8,0.0,-0.00405,0.0,0.66496]
[1779446686984,44.79,77277.94,0.0,-0.00405,0.0,0.66486]
[1779446692020,44.79,77278.02,0.0,-0.00405,0.0,0.66481]
[1779446698063,44.79,77273.98,0.0,-0.00407,0.0,0.66764]
[1779446703104,44.79,77270.45,0.0,-0.00408,0.0,0.67012]
[1779446708136,44.79,77269.8,0.0,-0.00409,0.0,0.67058]
[1779446713171,44.79,77270.77,0.0,-0.00408,0.0,0.66989]
[1779446718206,44.79,77271.96,0.0,-0.00408,0.0,0.66906]
[1779446723241,44.79,77271.66,0.0,-0.00408,0.0,0.66927]
[1779446728276,44.79,77275.38,0.0,-0.00406,0.0,0.66666]
[1779446733310,44.79,77274.72,0.0,-0.00406,0.0,0.66615]
[1779446738346,44.79,77274.28,0.0,-0.00406,0.0,0.66645]
[1779446743380,44.79,77274.42,0.0,-0.00406,0.0,0.66636]
[1779446750434,44.79,77270.82,0.0,-0.00408,0.0,0.66888]
[1779446755468,44.79,77266.64,0.0,-0.0041,0.0,0.67183]
[1779446760503,44.79,77264.31,0.0,-0.00411,0.0,0.67347]
[1779446765538,44.79,77267.09,0.0,-0.00409,0.0,0.67151]
[1779446771583,44.79,77267.54,0.0,-0.00409,0.0,0.67119]
[1779446776616,44.79,77267.99,0.0,-0.00409,0.0,0.67087]
[1779446781655,44.79,77269.77,0.0,-0.00408,0.0,0.66962]
[1779446786691,44.79,77270.89,0.0,-0.00407,0.0,0.66883]
[1779446791726,44.79,77272.16,0.0,-0.00406,0.0,0.66697]
[1779446796763,44.79,77272.94,0.0,-0.00406,0.0,0.66642]
[1779446801797,44.79,77271.23,0.0,-0.00407,0.0,0.66762]
[1779446806832,44.79,77270.92,0.0,-0.00407,0.0,0.66784]
[1779446812875,44.79,77271.12,0.0,-0.00407,0.0,0.6677]
[1779446817909,44.79,77270.38,0.0,-0.00407,0.0,0.66822]
[1779446822960,44.79,77268.18,0.0,-0.00408,0.0,0.66976]
[1779446827978,44.79,77261.0,0.0,-0.00412,0.0,0.67483]
[1779446833014,44.79,77262.63,0.0,-0.00411,0.0,0.67368]
[1779446838050,44.79,77263.88,0.0,-0.0041,0.0,0.6728]
[1779446843084,44.79,77256.53,0.0,-0.00414,0.0,0.67801]
[1779446848129,44.79,77254.59,0.0,-0.00415,0.0,0.67939]
[1779446855175,44.79,77248.76,0.0,-0.00417,0.0,0.68256]
[1779446860206,44.79,77239.09,0.0,-0.00422,1e-05,0.68951]
[1779446865241,44.79,77255.87,0.0,-0.00414,0.0,0.67749]
[1779446870276,44.79,77253.27,0.0,-0.00415,0.0,0.67934]
[1779446875310,44.79,77244.91,0.0,-0.00419,0.0,0.68532]
[1779446881353,44.79,77243.47,0.0,-0.0042,0.0,0.68636]
[1779446886388,44.79,77243.31,0.0,-0.0042,0.0,0.68647]
[1779446891422,44.79,77244.31,0.0,-0.00419,0.0,0.68575]
[1779446897946,44.79,77247.13,0.0,-0.00418,0.0,0.68373]
[1779446903507,44.79,77252.78,0.0,-0.00415,0.0,0.67969]
[1779446908543,44.79,77249.7,0.0,-0.00417,0.0,0.68189]
[1779446913582,44.79,77252.72,0.0,-0.00415,0.0,0.67875]
[1779446918616,44.79,77253.94,0.0,-0.00414,0.0,0.67788]
[1779446923651,44.79,77250.52,0.0,-0.00416,0.0,0.68031]
[1779446928686,44.79,77248.53,0.0,-0.00417,0.0,0.68174]
[1779446933721,44.79,77247.28,0.0,-0.00417,0.0,0.68263]
[1779446938756,44.79,77245.32,0.0,-0.00418,0.0,0.68403]
[1779446943793,44.79,77243.98,0.0,-0.00419,0.0,0.685]
[1779446948827,44.79,77242.98,0.0,-0.00419,0.0,0.68571]
[1779446953861,44.79,77237.73,0.0,-0.00422,1e-05,0.6895]
[1779446958897,44.79,77241.53,0.0,-0.0042,0.0,0.68676]
[1779446963932,44.79,77240.14,0.0,-0.00421,0.0,0.68776]
[1779446968967,44.79,77239.93,0.0,-0.00421,0.0,0.68791]
[1779446974003,44.79,77239.49,0.0,-0.00421,0.0,0.68723]
[1779446979037,44.79,77237.51,0.0,-0.00422,0.0,0.68866]
[1779446985079,44.79,77238.87,0.0,-0.00421,0.0,0.68768]
[1779446990114,44.79,77241.09,0.0,-0.0042,0.0,0.68608]
[1779446995149,44.79,77242.5,0.0,-0.00419,0.0,0.68507]
[1779447000183,44.79,77249.78,0.0,-0.00415,0.0,0.67985]
[1779447005220,44.79,77250.8,0.0,-0.00415,0.0,0.67913]
[1779447013278,44.79,77250.23,0.0,-0.00415,0.0,0.67953]
[1779447018791,44.79,77241.9,0.0,-0.00419,0.0,0.6855]
[1779447024359,44.79,77239.54,0.0,-0.00421,0.0,0.68719]
[1779447031409,44.79,77238.98,0.0,-0.0042,0.0,0.6866]
[1779447036442,44.79,77240.43,0.0,-0.0042,0.0,0.68556]
[1779447042486,44.79,77238.86,0.0,-0.0042,0.0,0.68669]
[1779447049005,44.79,77240.22,0.0,-0.0042,0.0,0.68571]
[1779447054569,44.79,77240.54,0.0,-0.00419,0.0,0.68548]
[1779447059603,44.79,77240.11,0.0,-0.0042,0.0,0.68579]
[1779447064639,44.79,77242.96,0.0,-0.00418,0.0,0.68374]
[1779447069673,44.79,77239.83,0.0,-0.0042,0.0,0.68599]
[1779447074708,44.79,77239.89,0.0,-0.0042,0.0,0.68595]
[1779447079744,44.79,77235.55,0.0,-0.00422,1e-05,0.68907]
[1779447087802,44.79,77234.96,0.0,-0.00422,1e-05,0.6895]
[1779447093845,44.79,77235.71,0.0,-0.00421,0.0,0.68796]
[1779447099361,44.79,77235.93,0.0,-0.00421,0.0,0.6878]
[1779447104924,44.79,77235.68,0.0,-0.00421,0.0,0.68798]
[1779447109958,44.79,77237.65,0.0,-0.0042,0.0,0.68656]
[1779447114990,44.79,77237.33,0.0,-0.0042,0.0,0.68679]
[1779447120031,44.79,77237.37,0.0,-0.0042,0.0,0.68676]
[1779447126109,44.79,77235.46,0.0,-0.00421,0.0,0.68814]
[1779447131145,44.79,77235.1,0.0,-0.00422,1e-05,0.6884]
[1779447136180,44.79,77236.04,0.0,-0.00421,0.0,0.68772]
[1779447141215,44.79,77236.81,0.0,-0.00421,0.0,0.68717]
[1779447146249,44.79,77243.18,0.0,-0.00418,0.0,0.68259]
[1779447151285,44.79,77243.74,0.0,-0.00417,0.0,0.6812]
[1779447156320,44.79,77242.03,0.0,-0.00418,0.0,0.68242]
[1779447169860,44.79,77243.37,0.0,-0.00417,0.0,0.68146]
[1779447175453,44.79,77243.14,0.0,-0.00417,0.0,0.68163]
[1779447180487,44.79,77244.83,0.0,-0.00416,0.0,0.68042]
[1779447185524,44.79,77244.95,0.0,-0.00416,0.0,0.68033]
[1779447190568,44.79,77249.76,0.0,-0.00414,0.0,0.67691]
[1779447195593,44.79,77249.85,0.0,-0.00414,0.0,0.67684]
[1779447200628,44.79,77245.59,0.0,-0.00416,0.0,0.67988]
[1779447205664,44.79,77246.95,0.0,-0.00415,0.0,0.67891]
[1779447211706,44.79,77246.89,0.0,-0.00415,0.0,0.67796]
[1779447217749,44.79,77247.0,0.0,-0.00414,0.0,0.67788]
[1779447222787,44.79,77245.98,0.0,-0.00415,0.0,0.67861]
[1779447227824,44.79,77244.95,0.0,-0.00415,0.0,0.67934]
[1779447232862,44.79,77246.19,0.0,-0.00415,0.0,0.67846]
[1779447237895,44.79,77248.1,0.0,-0.00414,0.0,0.6771]
[1779447242930,44.79,77249.82,0.0,-0.00413,0.0,0.67588]
[1779447247966,44.79,77248.12,0.0,-0.00414,0.0,0.67709]
[1779447253002,44.79,77248.02,0.0,-0.00414,0.0,0.67716]
[1779447258035,44.79,77248.28,0.0,-0.00414,0.0,0.67697]
[1779447263071,44.79,77244.29,0.0,-0.00416,0.0,0.67982]
[1779447268105,44.79,77245.92,0.0,-0.00415,0.0,0.67865]
[1779447273140,44.79,77245.86,0.0,-0.00414,0.0,0.67771]
[1779447278175,44.79,77246.55,0.0,-0.00414,0.0,0.67722]
[1779447283213,44.79,77247.77,0.0,-0.00414,0.0,0.67635]
[1779447288246,44.79,77247.35,0.0,-0.00414,0.0,0.67665]
[1779447293280,44.79,77246.83,0.0,-0.00414,0.0,0.67702]
[1779447298316,44.79,77247.22,0.0,-0.00414,0.0,0.67674]
[1779447303350,44.79,77235.0,0.0,-0.0042,0.0,0.68548]
[1779447308386,44.79,77224.85,0.0,-0.00425,1e-05,0.69281]
[1779447313421,44.79,77227.11,0.0,-0.00424,1e-05,0.69117]
[1779447318457,44.79,77224.27,0.0,-0.00425,1e-05,0.69323]
[1779447323491,44.79,77228.12,0.0,-0.00423,1e-05,0.69044]
[1779447328527,44.79,77227.25,0.0,-0.00424,1e-05,0.69107]
[1779447333563,44.79,77222.62,0.0,-0.00425,1e-05,0.69343]
[1779447339604,44.79,77220.9,0.0,-0.00426,1e-05,0.69468]
[1779447344641,44.79,77218.24,0.0,-0.00428,1e-05,0.69661]
[1779447351134,44.79,77218.88,0.0,-0.00427,1e-05,0.69615]
[1779447356726,44.79,77219.03,0.0,-0.00427,1e-05,0.69604]
[1779447361762,44.79,77218.55,0.0,-0.00428,1e-05,0.69639]
[1779447366798,44.79,77218.81,0.0,-0.00427,1e-05,0.6962]
[1779447371833,44.79,77224.31,0.0,-0.00425,1e-05,0.6922]
[1779447377875,44.79,77225.04,0.0,-0.00424,1e-05,0.69167]
[1779447382908,44.79,77225.79,0.0,-0.00424,1e-05,0.69113]
[1779447389958,44.79,77225.48,0.0,-0.00424,1e-05,0.69135]
[1779447393990,44.79,77236.75,0.0,-0.00418,0.0,0.68223]
[1779447399023,44.79,77235.1,0.0,-0.00419,0.0,0.68342]
[1779447404058,44.79,77241.37,0.0,-0.00415,0.0,0.67893]
[1779447409105,44.79,77240.65,0.0,-0.00416,0.0,0.67944]
[1779447415156,44.79,77239.96,0.0,-0.00416,0.0,0.67994]
[1779447421198,44.79,77238.93,0.0,-0.00417,0.0,0.68067]
[1779447428247,44.79,77237.12,0.0,-0.00418,0.0,0.68197]
[1779447433287,44.79,77233.43,0.0,-0.00419,0.0,0.68462]
[1779447438318,44.79,77233.25,0.0,-0.0042,0.0,0.68475]
[1779447444360,44.79,77233.49,0.0,-0.00419,0.0,0.68457]
[1779447449395,44.79,77230.86,0.0,-0.00421,0.0,0.68646]
[1779447454430,44.79,77230.5,0.0,-0.0042,0.0,0.68573]
[1779447460472,44.79,77230.63,0.0,-0.0042,0.0,0.68563]
[1779447465506,44.79,77229.31,0.0,-0.00421,0.0,0.68658]
[1779447470542,44.79,77231.16,0.0,-0.0042,0.0,0.68525]
[1779447475576,44.79,77235.48,0.0,-0.00418,0.0,0.68215]
[1779447480612,44.79,77236.34,0.0,-0.00417,0.0,0.68153]
[1779447485647,44.79,77243.94,0.0,-0.00414,0.0,0.67611]
[1779447490681,44.79,77242.79,0.0,-0.00414,0.0,0.67693]
[1779447495717,44.79,77241.37,0.0,-0.00415,0.0,0.67794]
[1779447500751,44.79,77240.43,0.0,-0.00415,0.0,0.67861]
[1779447505789,44.79,77238.93,0.0,-0.00416,0.0,0.67968]
[1779447510823,44.79,77238.12,0.0,-0.00417,0.0,0.68026]
[1779447515860,44.79,77237.55,0.0,-0.00416,0.0,0.67968]
[1779447520896,44.79,77235.63,0.0,-0.00417,0.0,0.68105]
[1779447526935,44.79,77235.85,0.0,-0.00417,0.0,0.68089]
[1779447532403,44.79,77235.68,0.0,-0.00417,0.0,0.68101]
[1779447540034,44.79,77235.61,0.0,-0.00417,0.0,0.68106]
[1779447545065,44.79,77236.07,0.0,-0.00417,0.0,0.68073]
[1779447552543,44.79,77236.02,0.0,-0.00417,0.0,0.68077]
[1779447558156,44.79,77237.84,0.0,-0.00416,0.0,0.67947]
[1779447564198,44.79,77237.26,0.0,-0.00416,0.0,0.67988]
[1779447570240,44.79,77237.48,0.0,-0.00416,0.0,0.67973]
[1779447575275,44.79,77236.49,0.0,-0.00416,0.0,0.67944]
[1779447580312,44.79,77235.7,0.0,-0.00417,0.0,0.68001]
[1779447585345,44.79,77236.29,0.0,-0.00416,0.0,0.67959]
[1779447590381,44.79,77237.67,0.0,-0.00416,0.0,0.6786]
[1779447600505,44.79,77237.22,0.0,-0.00416,0.0,0.67892]
[1779447606497,44.79,77248.72,0.0,-0.0041,0.0,0.67076]
[1779447612540,44.79,77246.8,0.0,-0.00411,0.0,0.67211]
[1779447617588,44.79,77244.48,0.0,-0.00412,0.0,0.67376]
[1779447622623,44.79,77242.69,0.0,-0.00413,0.0,0.67503]
[1779447627659,44.79,77244.5,0.0,-0.00412,0.0,0.67374]
[1779447632693,44.79,77245.98,0.0,-0.00411,0.0,0.67171]
[1779447638734,44.79,77239.98,0.0,-0.00414,0.0,0.67597]
[1779447643771,44.79,77240.9,0.0,-0.00413,0.0,0.67531]
[1779447648805,44.79,77241.07,0.0,-0.00413,0.0,0.67519]
[1779447653840,44.79,77240.11,0.0,-0.00414,0.0,0.67587]
[1779447659883,44.79,77239.86,0.0,-0.00414,0.0,0.67605]
[1779447664920,44.79,77236.22,0.0,-0.00416,0.0,0.67864]
[1779447670959,44.79,77236.16,0.0,-0.00416,0.0,0.67869]
[1779447675995,44.79,77236.23,0.0,-0.00416,0.0,0.67864]
[1779447681030,44.79,77239.1,0.0,-0.00414,0.0,0.67659]
[1779447686066,44.79,77241.19,0.0,-0.00413,0.0,0.67511]
[1779447693526,44.79,77241.79,0.0,-0.00412,0.0,0.67369]
[1779447699158,44.79,77239.71,0.0,-0.00413,0.0,0.67517]
[1779447706205,44.79,77240.42,0.0,-0.00413,0.0,0.67467]
[1779447711240,44.79,77245.13,0.0,-0.00411,0.0,0.67133]
[1779447717283,44.79,77243.8,0.0,-0.00411,0.0,0.67227]
[1779447722318,44.79,77242.69,0.0,-0.00412,0.0,0.67306]
[1779447732388,44.79,77245.25,0.0,-0.00411,0.0,0.67124]
[1779447738430,44.79,77244.37,0.0,-0.00411,0.0,0.67187]
[1779447743880,44.79,77243.08,0.0,-0.00412,0.0,0.67278]
[1779447750514,44.79,77240.81,0.0,-0.00413,0.0,0.67439]
[1779447755551,44.79,77238.84,0.0,-0.00413,0.0,0.6748]
[1779447760588,44.79,77239.47,0.0,-0.00413,0.0,0.67435]
[1779447766629,44.79,77237.82,0.0,-0.00414,0.0,0.67553]
[1779447771666,44.79,77238.14,0.0,-0.00414,0.0,0.6753]
[1779447776698,44.79,77237.81,0.0,-0.00414,0.0,0.67553]
[1779447783747,44.79,77242.65,0.0,-0.00411,0.0,0.6721]
[1779447789790,44.79,77242.32,0.0,-0.00411,0.0,0.67233]
[1779447796839,44.79,77242.21,0.0,-0.00412,0.0,0.67241]
[1779447801877,44.79,77243.51,0.0,-0.00411,0.0,0.67149]
[1779447810940,44.79,77245.34,0.0,-0.0041,0.0,0.6702]
[1779447815976,44.79,77254.99,0.0,-0.00405,0.0,0.66244]
[1779447821009,44.79,77254.18,0.0,-0.00405,0.0,0.663]
[1779447826045,44.79,77253.56,0.0,-0.00405,0.0,0.66344]
[1779447833094,44.79,77256.41,0.0,-0.00404,0.0,0.66145]
[1779447839135,44.79,77267.43,0.0,-0.00399,0.0,0.65379]
[1779447844600,44.79,77273.23,0.0,-0.00396,0.0,0.64979]
[1779447850213,44.79,77280.51,0.0,-0.00393,0.0,0.6448]
[1779447855250,44.79,77269.32,0.0,-0.00398,0.0,0.65248]
[1779447860284,44.79,77265.65,0.0,-0.004,0.0,0.65502]
[1779447867335,44.79,77265.56,0.0,-0.004,0.0,0.65508]
[1779447872371,44.79,77267.93,0.0,-0.00398,0.0,0.65248]
[1779447877407,44.79,77270.09,0.0,-0.00397,0.0,0.65099]
[1779447883447,44.79,77271.21,0.0,-0.00396,0.0,0.65022]
[1779447888483,44.79,77268.22,0.0,-0.00398,0.0,0.65228]
[1779447894959,44.79,77261.49,0.0,-0.00401,0.0,0.65694]
[1779447900567,44.79,77259.07,0.0,-0.00402,0.0,0.65862]
[1779447905602,44.79,77256.98,0.0,-0.00403,0.0,0.66008]
[1779447910636,44.79,77254.75,0.0,-0.00404,0.0,0.66163]
[1779447915671,44.79,77259.6,0.0,-0.00402,0.0,0.65825]
[1779447920706,44.79,77258.66,0.0,-0.00402,0.0,0.6589]
[1779447925742,44.79,77254.15,0.0,-0.00405,0.0,0.66205]
[1779447930776,44.79,77253.32,0.0,-0.00405,0.0,0.66263]
[1779447935812,44.79,77253.05,0.0,-0.00405,0.0,0.66185]
[1779447940846,44.79,77253.44,0.0,-0.00404,0.0,0.66157]
[1779447944879,44.79,77238.3,0.0,-0.00412,0.0,0.67223]
[1779447950921,44.79,77230.06,0.0,-0.00416,0.0,0.67809]
[1779447955955,44.79,77229.34,0.0,-0.00416,0.0,0.6786]
[1779447960990,44.79,77225.14,0.0,-0.00418,0.0,0.68161]
[1779447966028,44.79,77226.27,0.0,-0.00418,0.0,0.6808]
[1779447975097,44.79,77227.64,0.0,-0.00417,0.0,0.67981]
[1779447980130,44.79,77229.17,0.0,-0.00416,0.0,0.67872]
[1779447985164,44.79,77228.99,0.0,-0.00416,0.0,0.67885]
[1779447990199,44.79,77227.54,0.0,-0.00417,0.0,0.67989]
[1779447995661,44.79,77227.88,0.0,-0.00416,0.0,0.67865]
[1779448001280,44.79,77230.5,0.0,-0.00415,0.0,0.67678]
[1779448007323,44.79,77231.4,0.0,-0.00414,0.0,0.67614]
[1779448012359,44.79,77230.89,0.0,-0.00415,0.0,0.6765]
[1779448017394,44.79,77230.08,0.0,-0.00415,0.0,0.67708]
[1779448022429,44.79,77230.51,0.0,-0.00415,0.0,0.67677]
[1779448027464,44.79,77231.09,0.0,-0.00415,0.0,0.67636]
[1779448032499,44.79,77234.53,0.0,-0.00413,0.0,0.67391]
[1779448038541,44.79,77237.1,0.0,-0.00412,0.0,0.67209]
[1779448043575,44.79,77236.63,0.0,-0.00412,0.0,0.67242]
[1779448048610,44.79,77233.82,0.0,-0.00413,0.0,0.67442]
[1779448053646,44.79,77232.85,0.0,-0.00413,0.0,0.67412]
[1779448059690,44.79,77226.76,0.0,-0.00416,0.0,0.67846]
[1779448066153,44.79,77227.99,0.0,-0.00416,0.0,0.67758]
[1779448071774,44.79,77221.16,0.0,-0.00419,0.0,0.68247]
[1779448076809,44.79,77217.95,0.0,-0.00421,1e-05,0.68478]
[1779448082851,44.79,77218.44,0.0,-0.0042,1e-05,0.68442]
[1779448087887,44.79,77227.59,0.0,-0.00416,0.0,0.67786]
[1779448092920,44.79,77230.27,0.0,-0.00414,0.0,0.67595]
[1779448097955,44.79,77232.48,0.0,-0.00413,0.0,0.67438]
[1779448102991,44.79,77232.39,0.0,-0.00413,0.0,0.67445]
[1779448108026,44.79,77236.25,0.0,-0.00412,0.0,0.67171]
[1779448113062,44.79,77241.96,0.0,-0.00408,0.0,0.66669]
[1779448118096,44.79,77245.26,0.0,-0.00407,0.0,0.66437]
[1779448123132,44.79,77245.01,0.0,-0.00407,0.0,0.66455]
[1779448128166,44.79,77244.96,0.0,-0.00407,0.0,0.66458]
[1779448133201,44.79,77241.93,0.0,-0.00408,0.0,0.66671]
[1779448138237,44.79,77235.25,0.0,-0.00411,0.0,0.67143]
[1779448143272,44.79,77234.26,0.0,-0.00412,0.0,0.67213]
[1779448149314,44.79,77233.88,0.0,-0.00412,0.0,0.6724]
[1779448154349,44.79,77239.28,0.0,-0.00409,0.0,0.66858]
[1779448159384,44.79,77245.88,0.0,-0.00406,0.0,0.66394]
[1779448164419,44.79,77244.44,0.0,-0.00407,0.0,0.66495]
[1779448170471,44.79,77243.76,0.0,-0.00407,0.0,0.66543]
[1779448175505,44.79,77244.51,0.0,-0.00406,0.0,0.66392]
[1779448180541,44.79,77244.32,0.0,-0.00406,0.0,0.66406]
[1779448185576,44.79,77236.26,0.0,-0.0041,0.0,0.66973]
[1779448190612,44.79,77234.22,0.0,-0.00411,0.0,0.67117]
[1779448195645,44.79,77233.75,0.0,-0.00412,0.0,0.67151]
[1779448200681,44.79,77234.33,0.0,-0.00411,0.0,0.6711]
[1779448205718,44.79,77234.25,0.0,-0.00411,0.0,0.67115]
[1779448210751,44.79,77231.52,0.0,-0.00413,0.0,0.67309]
[1779448215787,44.79,77229.2,0.0,-0.00414,0.0,0.67474]
[1779448220822,44.79,77233.98,0.0,-0.00411,0.0,0.67134]
[1779448227295,44.79,77235.6,0.0,-0.00411,0.0,0.6702]
[1779448232906,44.79,77234.79,0.0,-0.0041,0.0,0.66979]
[1779448237945,44.79,77237.41,0.0,-0.00409,0.0,0.66794]
[1779448242980,44.79,77231.56,0.0,-0.00412,0.0,0.67207]
[1779448248017,44.79,77224.98,0.0,-0.00415,0.0,0.67675]
[1779448253052,44.79,77228.12,0.0,-0.00414,0.0,0.67451]
[1779448258087,44.79,77229.04,0.0,-0.00413,0.0,0.67386]
[1779448263124,44.79,77229.44,0.0,-0.00413,0.0,0.67358]
[1779448268160,44.79,77229.44,0.0,-0.00413,0.0,0.67358]
[1779448273196,44.79,77229.63,0.0,-0.00413,0.0,0.67344]
[1779448279239,44.79,77230.53,0.0,-0.00413,0.0,0.6728]
[1779448284273,44.79,77231.56,0.0,-0.00412,0.0,0.67207]
[1779448289308,44.79,77232.01,0.0,-0.00412,0.0,0.67175]
[1779448294344,44.79,77232.49,0.0,-0.00411,0.0,0.67043]
[1779448299378,44.79,77234.68,0.0,-0.0041,0.0,0.66888]
[1779448304413,44.79,77234.41,0.0,-0.0041,0.0,0.66907]
[1779448309451,44.79,77236.38,0.0,-0.00409,0.0,0.66768]
[1779448314487,44.79,77239.4,0.0,-0.00408,0.0,0.66555]
[1779448321534,44.79,77239.12,0.0,-0.00408,0.0,0.66575]
[1779448326570,44.79,77238.07,0.0,-0.00408,0.0,0.66649]
[1779448331605,44.79,77236.13,0.0,-0.00409,0.0,0.66786]
[1779448338070,44.79,77230.13,0.0,-0.00412,0.0,0.6721]
[1779448344696,44.79,77226.41,0.0,-0.00414,0.0,0.67474]
[1779448349731,44.79,77226.03,0.0,-0.00414,0.0,0.67501]
[1779448354765,44.79,77229.39,0.0,-0.00412,0.0,0.67164]
[1779448359800,44.79,77230.07,0.0,-0.00412,0.0,0.67116]
[1779448364835,44.79,77236.97,0.0,-0.00408,0.0,0.66628]
[1779448369871,44.79,77238.92,0.0,-0.00407,0.0,0.66491]
[1779448378358,44.79,77238.0,0.0,-0.00408,0.0,0.66556]
[1779448383970,44.79,77238.95,0.0,-0.00407,0.0,0.66489]
[1779448389005,44.79,77241.4,0.0,-0.00406,0.0,0.66317]
[1779448394040,44.79,77239.86,0.0,-0.00407,0.0,0.66425]
[1779448399076,44.79,77237.14,0.0,-0.00408,0.0,0.66616]
[1779448404110,44.79,77236.87,0.0,-0.00408,0.0,0.66635]
[1779448409150,44.79,77237.15,0.0,-0.00408,0.0,0.66616]
[1779448414179,44.79,77236.8,0.0,-0.00408,0.0,0.66542]
[1779448419215,44.79,77234.02,0.0,-0.00409,0.0,0.66738]
[1779448424251,44.79,77234.37,0.0,-0.00409,0.0,0.66713]
[1779448429285,44.79,77234.89,0.0,-0.00409,0.0,0.66677]
[1779448436335,44.79,77234.82,0.0,-0.00409,0.0,0.66682]
[1779448441370,44.79,77234.91,0.0,-0.00409,0.0,0.66675]
[1779448446405,44.79,77235.62,0.0,-0.00408,0.0,0.66625]
[1779448451440,44.79,77235.57,0.0,-0.00408,0.0,0.66629]
[1779448456475,44.79,77237.67,0.0,-0.00407,0.0,0.66481]
[1779448461510,44.79,77238.47,0.0,-0.00407,0.0,0.66425]
[1779448466545,44.79,77235.98,0.0,-0.00408,0.0,0.666]
[1779448471579,44.79,77232.9,0.0,-0.00409,0.0,0.66719]
[1779448476617,44.79,77229.99,0.0,-0.0041,0.0,0.66924]
[1779448481650,44.79,77220.44,0.0,-0.00415,0.0,0.67602]
[1779448486688,44.79,77223.93,0.0,-0.00413,0.0,0.67354]
[1779448491726,44.79,77229.2,0.0,-0.00411,0.0,0.6698]
[1779448496758,44.79,77228.63,0.0,-0.00411,0.0,0.6702]
[1779448501793,44.79,77228.02,0.0,-0.00411,0.0,0.67063]
[1779448506828,44.79,77228.73,0.0,-0.00411,0.0,0.67013]
[1779448511864,44.79,77226.8,0.0,-0.00412,0.0,0.6715]
[1779448516898,44.79,77227.11,0.0,-0.00412,0.0,0.67128]
[1779448521933,44.79,77213.44,0.0,-0.00419,0.0,0.68103]
[1779448529417,44.79,77214.51,0.0,-0.00418,0.0,0.68026]
[1779448535025,44.79,77209.21,0.0,-0.0042,1e-05,0.68307]
[1779448540071,44.79,77208.24,0.0,-0.00421,1e-05,0.68377]
[1779448545097,44.79,77195.0,0.0,-0.00427,1e-05,0.69336]
[1779448552147,44.79,77191.11,0.0,-0.00429,1e-05,0.6962]
[1779448557190,44.79,77178.83,0.0,-0.00436,1e-05,0.70524]
[1779448563231,44.79,77177.42,0.0,-0.00436,1e-05,0.70628]
[1779448569698,44.79,77176.38,0.0,-0.00437,1e-05,0.70705]
[1779448575315,44.79,77176.16,0.0,-0.00437,1e-05,0.70721]
[1779448580350,44.79,77171.9,0.0,-0.00439,1e-05,0.71038]
[1779448585386,44.79,77172.28,0.0,-0.00439,1e-05,0.71009]
[1779448590421,44.79,77172.16,0.0,-0.00439,1e-05,0.71018]
[1779448595460,44.79,77186.97,0.0,-0.00431,1e-05,0.69822]
[1779448600495,44.79,77185.86,0.0,-0.00431,1e-05,0.69903]
[1779448605529,44.79,77184.4,0.0,-0.00432,1e-05,0.70011]
[1779448611574,44.79,77184.73,0.0,-0.00432,1e-05,0.69986]
[1779448616607,44.79,77180.36,0.0,-0.00434,1e-05,0.70308]
[1779448621644,44.79,77175.73,0.0,-0.00437,1e-05,0.70651]
[1779448626677,44.79,77176.42,0.0,-0.00436,1e-05,0.70599]
[1779448631713,44.79,77185.18,0.0,-0.00432,1e-05,0.69953]
[1779448636748,44.79,77182.07,0.0,-0.00433,1e-05,0.70182]
[1779448641786,44.79,77181.07,0.0,-0.00434,1e-05,0.70256]
[1779448646820,44.79,77180.53,0.0,-0.00434,1e-05,0.70296]
[1779448651855,44.79,77181.38,0.0,-0.00433,1e-05,0.70131]
[1779448656890,44.79,77183.34,0.0,-0.00432,1e-05,0.69987]
[1779448661925,44.79,77180.89,0.0,-0.00433,1e-05,0.70167]
[1779448667966,44.79,77180.47,0.0,-0.00434,1e-05,0.70198]
[1779448673002,44.79,77179.88,0.0,-0.00434,1e-05,0.70241]
[1779448680480,44.79,77179.85,0.0,-0.00434,1e-05,0.70244]
[1779448686094,44.79,77173.25,0.0,-0.00437,1e-05,0.70732]
[1779448691130,44.79,77172.72,0.0,-0.00438,1e-05,0.70771]
[1779448696163,44.79,77172.56,0.0,-0.00438,1e-05,0.70783]
[1779448701199,44.79,77172.1,0.0,-0.00438,1e-05,0.70817]
[1779448703214,44.79,77172.26,0.0,-0.00438,1e-05,0.70805]
[1779448706235,44.79,77170.78,0.0,-0.00439,1e-05,0.70915]
[1779448711269,44.79,77171.42,0.0,-0.00438,1e-05,0.70765]
[1779448716307,44.79,77171.48,0.0,-0.00438,1e-05,0.7076]
[1779448721340,44.79,77168.97,0.0,-0.00439,1e-05,0.70947]
[1779448726375,44.79,77168.95,0.0,-0.00439,1e-05,0.70948]
[1779448731412,44.79,77169.76,0.0,-0.00438,1e-05,0.70888]
[1779448736447,44.79,77169.0,0.0,-0.00439,1e-05,0.70945]
[1779448741482,44.79,77169.15,0.0,-0.00439,1e-05,0.70933]
[1779448746518,44.79,77170.5,0.0,-0.00438,1e-05,0.70833]
[1779448751555,44.79,77169.58,0.0,-0.00439,1e-05,0.70901]
[1779448759609,44.79,77170.44,0.0,-0.00438,1e-05,0.70838]
[1779448764662,44.79,77171.9,0.0,-0.00437,1e-05,0.70729]
[1779448767677,44.79,77156.61,0.0,-0.00445,1e-05,0.71872]
[1779448772712,44.79,77153.05,0.0,-0.00447,1e-05,0.72036]
[1779448777748,44.79,77147.53,0.0,-0.0045,1e-05,0.72453]
[1779448782782,44.79,77143.39,0.0,-0.00452,1e-05,0.72767]
[1779448788828,44.79,77139.54,0.0,-0.00454,1e-05,0.7306]
[1779448793865,44.79,77130.9,0.0,-0.00459,1e-05,0.73722]
[1779448798901,44.79,77132.08,0.0,-0.00458,1e-05,0.73632]
[1779448803935,44.79,77130.61,0.0,-0.00459,1e-05,0.73745]
[1779448808972,44.79,77127.47,0.0,-0.0046,1e-05,0.73987]
[1779448810986,44.79,77111.91,0.0,-0.00469,1e-05,0.75195]
[1779448816023,44.79,77110.98,0.0,-0.00469,1e-05,0.75268]
[1779448821058,44.79,77117.15,0.0,-0.00466,1e-05,0.74786]
[1779448826093,44.79,77120.92,0.0,-0.00464,1e-05,0.74493]
[1779448831544,44.79,77122.81,0.0,-0.00462,1e-05,0.7424]
[1779448837172,44.79,77134.24,0.0,-0.00456,1e-05,0.7336]
[1779448842205,44.79,77147.37,0.0,-0.00449,1e-05,0.7236]
[1779448847240,44.79,77151.99,0.0,-0.00447,1e-05,0.72011]
[1779448854289,44.79,77158.39,0.0,-0.00443,1e-05,0.7153]
[1779448858317,44.79,77173.62,0.0,-0.00435,1e-05,0.70397]
[1779448863353,44.79,77171.65,0.0,-0.00436,1e-05,0.70542]
[1779448868389,44.79,77165.09,0.0,-0.0044,1e-05,0.7103]
[1779448873425,44.79,77161.59,0.0,-0.00442,1e-05,0.71291]
[1779448878457,44.79,77163.36,0.0,-0.00441,1e-05,0.71159]
[1779448883492,44.79,77162.71,0.0,-0.00441,1e-05,0.71207]
[1779448888529,44.79,77165.01,0.0,-0.0044,1e-05,0.71036]
[1779448893563,44.79,77165.39,0.0,-0.00439,1e-05,0.70904]
[1779448898598,44.79,77164.67,0.0,-0.00439,1e-05,0.70958]
[1779448903637,44.79,77165.36,0.0,-0.00439,1e-05,0.70906]
[1779448908668,44.79,77161.65,0.0,-0.00441,1e-05,0.71183]
[1779448913703,44.79,77165.21,0.0,-0.00439,1e-05,0.70918]
[1779448919746,44.79,77168.37,0.0,-0.00437,1e-05,0.70683]
[1779448924780,44.79,77167.87,0.0,-0.00438,1e-05,0.7072]
[1779448929815,44.79,77169.69,0.0,-0.00437,1e-05,0.70585]
[1779448934850,44.79,77169.18,0.0,-0.00437,1e-05,0.70623]
[1779448939886,44.79,77170.96,0.0,-0.00436,1e-05,0.70491]
[1779448944921,44.79,77171.01,0.0,-0.00436,1e-05,0.70487]
[1779448949955,44.79,77171.18,0.0,-0.00436,1e-05,0.70475]
[1779448954993,44.79,77167.49,0.0,-0.00437,1e-05,0.70645]
[1779448960026,44.79,77167.35,0.0,-0.00437,1e-05,0.70656]
[1779448965061,44.79,77166.18,0.0,-0.00438,1e-05,0.70742]
[1779448970095,44.79,77170.07,0.0,-0.00436,1e-05,0.70454]
[1779448975137,44.79,77166.96,0.0,-0.00437,1e-05,0.70685]
[1779448980167,44.79,77163.52,0.0,-0.00439,1e-05,0.7094]
[1779448985200,44.79,77160.93,0.0,-0.00441,1e-05,0.71133]
[1779448990238,44.79,77157.73,0.0,-0.00442,1e-05,0.71372]
[1779448995270,44.79,77156.77,0.0,-0.00443,1e-05,0.71444]
[1779449000307,44.79,77162.3,0.0,-0.0044,1e-05,0.71031]
[1779449005341,44.79,77174.98,0.0,-0.00433,1e-05,0.70092]
[1779449010377,44.79,77170.82,0.0,-0.00435,1e-05,0.70399]
[1779449015411,44.79,77165.55,0.0,-0.00438,1e-05,0.70686]
[1779449020446,44.79,77163.77,0.0,-0.00439,1e-05,0.70819]
[1779449025485,44.79,77168.45,0.0,-0.00436,1e-05,0.70471]
[1779449030517,44.79,77177.28,0.0,-0.00432,1e-05,0.6982]
[1779449035551,44.79,77176.02,0.0,-0.00432,1e-05,0.69913]
[1779449040587,44.79,77173.79,0.0,-0.00433,1e-05,0.70077]
[1779449045624,44.79,77165.5,0.0,-0.00438,1e-05,0.7069]
[1779449050660,44.79,77156.64,0.0,-0.00442,1e-05,0.7135]
[1779449055694,44.79,77157.1,0.0,-0.00442,1e-05,0.71316]
[1779449063172,44.79,77159.65,0.0,-0.00441,1e-05,0.71125]
[1779449068787,44.79,77160.62,0.0,-0.0044,1e-05,0.71053]
[1779449073840,44.79,77171.01,0.0,-0.00434,1e-05,0.7018]
[1779449078859,44.79,77179.11,0.0,-0.0043,1e-05,0.69584]
[1779449083894,44.79,77177.33,0.0,-0.00431,1e-05,0.69715]
[1779449088929,44.79,77176.35,0.0,-0.00431,1e-05,0.69787]
[1779449094970,44.79,77176.07,0.0,-0.00432,1e-05,0.69807]
[1779449100021,44.79,77175.02,0.0,-0.00432,1e-05,0.69884]
[1779449105054,44.79,77171.66,0.0,-0.00434,1e-05,0.70132]
[1779449111098,44.79,77170.86,0.0,-0.00434,1e-05,0.70191]
[1779449116133,44.79,77177.85,0.0,-0.00431,1e-05,0.69677]
[1779449121166,44.79,77179.18,0.0,-0.0043,1e-05,0.69579]
[1779449126205,44.79,77179.71,0.0,-0.0043,1e-05,0.6954]
[1779449131238,44.79,77186.68,0.0,-0.00425,1e-05,0.68931]
[1779449136273,44.79,77187.42,0.0,-0.00425,1e-05,0.68877]
[1779449141307,44.79,77187.23,0.0,-0.00425,1e-05,0.68891]
[1779449146343,44.79,77182.82,0.0,-0.00427,1e-05,0.69212]
[1779449151378,44.79,77183.31,0.0,-0.00427,1e-05,0.69176]
[1779449156413,44.79,77183.74,0.0,-0.00427,1e-05,0.69145]
[1779449161448,44.79,77184.66,0.0,-0.00427,1e-05,0.69078]
[1779449166482,44.79,77194.32,0.0,-0.00422,1e-05,0.68377]
[1779449171518,44.79,77196.95,0.0,-0.0042,1e-05,0.68188]
[1779449176553,44.79,77196.2,0.0,-0.00421,1e-05,0.68242]
[1779449182594,44.79,77195.43,0.0,-0.00421,1e-05,0.68297]
[1779449187630,44.79,77199.71,0.0,-0.00419,1e-05,0.6799]
[1779449192666,44.79,77202.53,0.0,-0.00417,0.0,0.67688]
[1779449198709,44.79,77211.59,0.0,-0.00412,0.0,0.67042]
[1779449204182,44.79,77216.22,0.0,-0.0041,0.0,0.66714]
[1779449209785,44.79,77218.08,0.0,-0.00409,0.0,0.66583]
[1779449214822,44.79,77221.11,0.0,-0.00408,0.0,0.6637]
[1779449219854,44.79,77222.85,0.0,-0.00407,0.0,0.66247]
[1779449224890,44.79,77230.96,0.0,-0.00403,0.0,0.6568]
[1779449229925,44.79,77243.36,0.0,-0.00397,0.0,0.64821]
[1779449234960,44.79,77247.18,0.0,-0.00395,0.0,0.64558]
[1779449240000,44.79,77249.28,0.0,-0.00394,0.0,0.64414]
[1779449245038,44.79,77251.86,0.0,-0.00393,0.0,0.64237]
[1779449250072,44.79,77263.19,0.0,-0.00388,0.0,0.63467]
[1779449257120,44.79,77264.99,0.0,-0.00386,0.0,0.6325]
[1779449262156,44.79,77277.2,0.0,-0.00381,0.0,0.62431]
[1779449267192,44.79,77280.29,0.0,-0.00379,0.0,0.62225]
[1779449269207,44.79,77264.53,0.0,-0.00386,0.0,0.63281]
[1779449274242,44.79,77261.38,0.0,-0.00388,0.0,0.63494]
[1779449279276,44.79,77264.2,0.0,-0.00387,0.0,0.63304]
[1779449284312,44.79,77264.04,0.0,-0.00387,0.0,0.63314]
[1779449289349,44.79,77264.17,0.0,-0.00387,0.0,0.63306]
[1779449294387,44.79,77264.38,0.0,-0.00387,0.0,0.63291]
[1779449302442,44.79,77260.65,0.0,-0.00388,0.0,0.63544]
[1779449307477,44.79,77257.14,0.0,-0.0039,0.0,0.63782]
[1779449312513,44.79,77258.44,0.0,-0.00389,0.0,0.63598]
[1779449317548,44.79,77258.43,0.0,-0.00389,0.0,0.63599]
[1779449322582,44.79,77241.49,0.0,-0.00397,0.0,0.64757]
[1779449328623,44.79,77238.66,0.0,-0.00398,0.0,0.64952]
[1779449333659,44.79,77237.57,0.0,-0.00399,0.0,0.65027]
[1779449338694,44.79,77239.65,0.0,-0.00398,0.0,0.64883]
[1779449343730,44.79,77239.69,0.0,-0.00398,0.0,0.64881]
[1779449349770,44.79,77241.58,0.0,-0.00397,0.0,0.6475]
[1779449355239,44.79,77243.39,0.0,-0.00396,0.0,0.64626]
[1779449360847,44.79,77252.34,0.0,-0.00392,0.0,0.64013]
[1779449367897,44.79,77251.01,0.0,-0.00392,0.0,0.64104]
[1779449372932,44.79,77251.28,0.0,-0.00392,0.0,0.6399]
[1779449379980,44.79,77252.13,0.0,-0.00391,0.0,0.63932]
[1779449385449,44.79,77253.85,0.0,-0.0039,0.0,0.63815]
[1779449394080,44.79,77253.88,0.0,-0.0039,0.0,0.63813]
[1779449399115,44.79,77253.69,0.0,-0.0039,0.0,0.63825]
[1779449404154,44.79,77254.69,0.0,-0.0039,0.0,0.63757]
[1779449409194,44.79,77254.89,0.0,-0.0039,0.0,0.63744]
[1779449415659,44.79,77254.68,0.0,-0.0039,0.0,0.63758]
[1779449421275,44.79,77254.57,0.0,-0.0039,0.0,0.63766]
[1779449426310,44.79,77255.26,0.0,-0.0039,0.0,0.63719]
[1779449433358,44.79,77255.49,0.0,-0.00389,0.0,0.63608]
[1779449438394,44.79,77255.9,0.0,-0.00389,0.0,0.6358]
[1779449443431,44.79,77256.37,0.0,-0.00389,0.0,0.63548]
[1779449448465,44.79,77260.81,0.0,-0.00386,0.0,0.63248]
[1779449453505,44.79,77271.96,0.0,-0.00381,0.0,0.62499]
[1779449458538,44.79,77268.56,0.0,-0.00383,0.0,0.62727]
[1779449463571,44.79,77274.81,0.0,-0.0038,0.0,0.62309]
[1779449468607,44.79,77273.36,0.0,-0.00381,0.0,0.62406]
[1779449473641,44.79,77272.68,0.0,-0.00381,0.0,0.62451]
[1779449478677,44.79,77272.44,0.0,-0.00381,0.0,0.62467]
[1779449483713,44.79,77264.59,0.0,-0.00385,0.0,0.62993]
[1779449488748,44.79,77260.04,0.0,-0.00387,0.0,0.633]
[1779449493784,44.79,77262.38,0.0,-0.00385,0.0,0.63047]
[1779449499825,44.79,77262.75,0.0,-0.00385,0.0,0.63022]
[1779449504862,44.79,77263.11,0.0,-0.00385,0.0,0.62998]
[1779449509896,44.79,77264.5,0.0,-0.00384,0.0,0.62905]
[1779449514930,44.79,77268.56,0.0,-0.00382,0.0,0.62632]
[1779449519966,44.79,77272.0,0.0,-0.00381,0.0,0.62402]
[1779449525000,44.79,77270.7,0.0,-0.00381,0.0,0.62489]
[1779449530038,44.79,77270.38,0.0,-0.00381,0.0,0.62511]
[1779449535072,44.79,77269.86,0.0,-0.00382,0.0,0.62545]
[1779449540107,44.79,77269.75,0.0,-0.00382,0.0,0.62553]
[1779449545141,44.79,77269.97,0.0,-0.00382,0.0,0.62538]
[1779449550177,44.79,77269.81,0.0,-0.00382,0.0,0.62549]
[1779449556672,44.79,77270.22,0.0,-0.00381,0.0,0.62427]
[1779449562260,44.79,77257.8,0.0,-0.00387,0.0,0.63261]
[1779449567296,44.79,77258.64,0.0,-0.00386,0.0,0.63204]
[1779449572331,44.79,77259.24,0.0,-0.00386,0.0,0.63164]
[1779449577365,44.79,77260.7,0.0,-0.00385,0.0,0.63066]
[1779449583408,44.79,77261.85,0.0,-0.00385,0.0,0.62988]
[1779449588447,44.79,77243.54,0.0,-0.00393,0.0,0.64231]
[1779449593481,44.79,77240.07,0.0,-0.00395,0.0,0.64468]
[1779449598516,44.79,77237.07,0.0,-0.00397,0.0,0.64675]
[1779449604558,44.79,77237.26,0.0,-0.00396,0.0,0.64662]
[1779449609592,44.79,77232.82,0.0,-0.00399,0.0,0.64968]
[1779449614633,44.79,77231.98,0.0,-0.00398,0.0,0.64929]
[1779449619663,44.79,77230.27,0.0,-0.00399,0.0,0.65047]
[1779449624697,44.79,77231.14,0.0,-0.00399,0.0,0.64987]
[1779449630739,44.79,77230.37,0.0,-0.00399,0.0,0.6504]
[1779449636781,44.79,77228.3,0.0,-0.004,0.0,0.65184]
[1779449641816,44.79,77227.81,0.0,-0.004,0.0,0.65218]
[1779449647304,44.79,77225.73,0.0,-0.00401,0.0,0.65362]
[1779449655915,44.79,77224.78,0.0,-0.00402,0.0,0.65428]
[1779449662964,44.79,77224.68,0.0,-0.00402,0.0,0.65435]
[1779449669008,44.79,77231.65,0.0,-0.00399,0.0,0.64952]
[1779449676055,44.79,77230.33,0.0,-0.00399,0.0,0.64946]
[1779449681089,44.79,77229.35,0.0,-0.00399,0.0,0.65014]
[1779449687589,44.79,77228.72,0.0,-0.00399,0.0,0.65057]
[1779449696195,44.79,77228.42,0.0,-0.004,0.0,0.65078]
[1779449706264,44.79,77228.31,0.0,-0.004,0.0,0.65086]
[1779449711303,44.79,77235.31,0.0,-0.00396,0.0,0.64603]
[1779449716338,44.79,77235.49,0.0,-0.00396,0.0,0.6459]
[1779449721373,44.79,77239.9,0.0,-0.00394,0.0,0.64288]
[1779449726409,44.79,77237.39,0.0,-0.00395,0.0,0.6446]
[1779449731467,44.79,77238.52,0.0,-0.00394,0.0,0.64286]
[1779449736510,44.79,77241.99,0.0,-0.00392,0.0,0.64048]
[1779449741539,44.79,77241.3,0.0,-0.00393,0.0,0.64096]
[1779449748012,44.79,77242.39,0.0,-0.00392,0.0,0.64021]
[1779449756644,44.79,77247.53,0.0,-0.0039,0.0,0.63671]
[1779449761679,44.79,77251.87,0.0,-0.00388,0.0,0.63377]
[1779449768151,44.79,77254.07,0.0,-0.00387,0.0,0.63228]
[1779449774771,44.79,77262.72,0.0,-0.00383,0.0,0.62646]
[1779449779806,44.79,77263.01,0.0,-0.00383,0.0,0.62627]
[1779449784840,44.79,77268.8,0.0,-0.0038,0.0,0.6224]
[1779449789875,44.79,77272.9,0.0,-0.00378,0.0,0.61967]
[1779449794924,44.79,77274.86,0.0,-0.00377,0.0,0.61744]
[1779449799960,44.79,77279.14,0.0,-0.00375,0.0,0.61461]
[1779449804995,44.79,77279.33,0.0,-0.00375,0.0,0.61449]
[1779449810029,44.79,77277.6,0.0,-0.00375,0.0,0.61563]
[1779449815064,44.79,77276.03,0.0,-0.00376,0.0,0.61666]
[1779449820101,44.79,77267.17,0.0,-0.0038,0.0,0.62255]
[1779449825137,44.79,77275.34,0.0,-0.00376,0.0,0.61712]
[1779449829165,44.79,77267.15,0.0,-0.0038,0.0,0.62256]
[1779449835207,44.79,77267.36,0.0,-0.0038,0.0,0.62242]
[1779449840242,44.79,77270.25,0.0,-0.00379,0.0,0.6205]
[1779449845289,44.79,77275.06,0.0,-0.00377,0.0,0.61731]
[1779449850314,44.79,77275.85,0.0,-0.00376,0.0,0.61678]
[1779449855347,44.79,77279.7,0.0,-0.00374,0.0,0.61331]
[1779449860382,44.79,77279.11,0.0,-0.00374,0.0,0.6137]
[1779449867430,44.79,77278.46,0.0,-0.00374,0.0,0.61413]
[1779449872465,44.79,77272.69,0.0,-0.00377,0.0,0.61794]
[1779449877501,44.79,77268.41,0.0,-0.00379,0.0,0.62078]
[1779449884550,44.79,77268.7,0.0,-0.00379,0.0,0.62059]
[1779449890592,44.79,77275.07,0.0,-0.00376,0.0,0.61637]
[1779449895627,44.79,77270.01,0.0,-0.00378,0.0,0.61972]
[1779449900663,44.79,77268.8,0.0,-0.00379,0.0,0.62052]
[1779449905698,44.79,77267.5,0.0,-0.00379,0.0,0.62139]
[1779449911743,44.79,77267.32,0.0,-0.00379,0.0,0.62057]
[1779449916775,44.79,77269.42,0.0,-0.00378,0.0,0.61917]
[1779449921811,44.79,77269.63,0.0,-0.00378,0.0,0.61903]
[1779449929272,44.79,77268.42,0.0,-0.00378,0.0,0.61984]
[1779449939937,44.79,77269.03,0.0,-0.00378,0.0,0.61943]
[1779449944971,44.79,77268.75,0.0,-0.00378,0.0,0.61962]
[1779449953027,44.79,77269.7,0.0,-0.00378,0.0,0.61899]
[1779449958064,44.79,77271.02,0.0,-0.00377,0.0,0.61811]
[1779449963098,44.79,77270.16,0.0,-0.00378,0.0,0.61868]
[1779449968132,44.79,77270.99,0.0,-0.00377,0.0,0.61813]
[1779449973166,44.79,77270.48,0.0,-0.00377,0.0,0.61753]
[1779449978202,44.79,77271.12,0.0,-0.00377,0.0,0.61711]
[1779449983237,44.79,77272.65,0.0,-0.00376,0.0,0.6161]
[1779449988272,44.79,77272.12,0.0,-0.00376,0.0,0.61645]
[1779449995322,44.79,77271.86,0.0,-0.00376,0.0,0.61662]
[1779450000357,44.79,77274.56,0.0,-0.00375,0.0,0.61484]
[1779450005392,44.79,77270.44,0.0,-0.00377,0.0,0.61756]
[1779450010427,44.79,77269.82,0.0,-0.00377,0.0,0.61797]
[1779450015464,44.79,77271.59,0.0,-0.00376,0.0,0.6168]
[1779450020497,44.79,77273.24,0.0,-0.00376,0.0,0.61571]
[1779450025534,44.79,77270.83,0.0,-0.00377,0.0,0.6173]
[1779450030569,44.79,77268.39,0.0,-0.00378,0.0,0.61892]
[1779450035605,44.79,77268.3,0.0,-0.00377,0.0,0.61804]
[1779450040645,44.79,77269.75,0.0,-0.00377,0.0,0.61708]
[1779450048714,44.79,77269.92,0.0,-0.00377,0.0,0.61697]
[1779450053748,44.79,77266.76,0.0,-0.00378,0.0,0.61906]
[1779450060215,44.79,77266.11,0.0,-0.00378,0.0,0.6195]
[1779450065832,44.79,77266.69,0.0,-0.00378,0.0,0.61911]
[1779450075905,44.79,77266.92,0.0,-0.00378,0.0,0.61896]
[1779450082954,44.79,77267.49,0.0,-0.00378,0.0,0.61858]
[1779450087995,44.79,77267.76,0.0,-0.00378,0.0,0.6184]
[1779450093026,44.79,77265.17,0.0,-0.00378,0.0,0.61918]
[1779450098061,44.79,77266.16,0.0,-0.00378,0.0,0.61853]
[1779450103095,44.79,77267.06,0.0,-0.00377,0.0,0.61793]
[1779450108131,44.79,77268.06,0.0,-0.00377,0.0,0.61727]
[1779450113166,44.79,77261.64,0.0,-0.0038,0.0,0.62153]
[1779450118200,44.79,77262.54,0.0,-0.00379,0.0,0.62093]
[1779450124242,44.79,77267.91,0.0,-0.00377,0.0,0.61737]
[1779450131294,44.79,77269.19,0.0,-0.00376,0.0,0.61652]
[1779450136326,44.79,77270.65,0.0,-0.00376,0.0,0.61555]
[1779450141364,44.79,77271.32,0.0,-0.00375,0.0,0.61511]
[1779450146396,44.79,77273.5,0.0,-0.00374,0.0,0.61367]
[1779450151431,44.79,77273.93,0.0,-0.00374,0.0,0.61246]
[1779450156466,44.79,77275.59,0.0,-0.00373,0.0,0.61137]
[1779450161502,44.79,77278.75,0.0,-0.00372,0.0,0.6093]
[1779450168552,44.79,77277.5,0.0,-0.00372,0.0,0.61012]
[1779450173586,44.79,77271.53,0.0,-0.00375,0.0,0.61404]
[1779450178620,44.79,77271.29,0.0,-0.00375,0.0,0.6142]
[1779450183658,44.79,77270.61,0.0,-0.00375,0.0,0.61465]
[1779450189701,44.79,77270.65,0.0,-0.00375,0.0,0.61462]
[1779450194736,44.79,77269.9,0.0,-0.00376,0.0,0.61512]
[1779450201204,44.79,77271.26,0.0,-0.00375,0.0,0.61422]
[1779450206820,44.79,77270.81,0.0,-0.00375,0.0,0.61452]
[1779450211859,44.79,77269.0,0.0,-0.00375,0.0,0.61478]
[1779450221345,44.79,77268.2,0.0,-0.00376,0.0,0.61531]
[1779450226960,44.79,77270.31,0.0,-0.00375,0.0,0.61391]
[1779450232001,44.79,77270.26,0.0,-0.00375,0.0,0.61395]
[1779450237034,44.79,77267.43,0.0,-0.00376,0.0,0.61581]
[1779450244083,44.79,77269.29,0.0,-0.00375,0.0,0.61459]
[1779450249118,44.79,77273.17,0.0,-0.00374,0.0,0.61203]
[1779450254153,44.79,77274.17,0.0,-0.00373,0.0,0.61137]
[1779450260195,44.79,77277.74,0.0,-0.00371,0.0,0.60903]
[1779450265231,44.79,77282.26,0.0,-0.00369,0.0,0.60608]
[1779450271695,44.79,77282.3,0.0,-0.00369,0.0,0.60513]
[1779450277315,44.79,77281.74,0.0,-0.00369,0.0,0.60549]
[1779450284363,44.79,77281.17,0.0,-0.00369,0.0,0.60587]
[1779450289400,44.79,77282.32,0.0,-0.00369,0.0,0.60512]
[1779450294434,44.79,77276.82,0.0,-0.00371,0.0,0.60871]
[1779450299469,44.79,77277.23,0.0,-0.00371,0.0,0.60844]
[1779450304505,44.79,77277.33,0.0,-0.00371,0.0,0.60837]
[1779450309540,44.79,77277.58,0.0,-0.00371,0.0,0.60821]
[1779450317595,44.79,77276.69,0.0,-0.00371,0.0,0.60879]
[1779450322630,44.79,77271.63,0.0,-0.00374,0.0,0.61211]
[1779450327666,44.79,77274.92,0.0,-0.00372,0.0,0.60995]
[1779450332701,44.79,77278.58,0.0,-0.0037,0.0,0.60663]
[1779450337735,44.79,77276.84,0.0,-0.00371,0.0,0.60777]
[1779450342770,44.79,77278.55,0.0,-0.0037,0.0,0.60665]
[1779450347805,44.79,77277.22,0.0,-0.00371,0.0,0.60752]
[1779450352842,44.79,77271.33,0.0,-0.00373,0.0,0.61138]
[1779450357875,44.79,77269.35,0.0,-0.00374,0.0,0.61268]
[1779450362911,44.79,77267.13,0.0,-0.00375,0.0,0.61414]
[1779450367946,44.79,77265.6,0.0,-0.00376,0.0,0.61516]
[1779450372980,44.79,77255.23,0.0,-0.00381,0.0,0.62204]
[1779450379027,44.79,77256.18,0.0,-0.0038,0.0,0.62141]
[1779450384059,44.79,77261.36,0.0,-0.00378,0.0,0.61796]
[1779450389094,44.79,77262.14,0.0,-0.00377,0.0,0.61744]
[1779450394130,44.79,77271.08,0.0,-0.00373,0.0,0.61061]
[1779450400172,44.79,77271.72,0.0,-0.00373,0.0,0.61019]
[1779450405207,44.79,77271.88,0.0,-0.00372,0.0,0.61009]
[1779450411251,44.79,77272.02,0.0,-0.00372,0.0,0.61]
[1779450416284,44.79,77275.97,0.0,-0.00371,0.0,0.60741]
[1779450421320,44.79,77276.39,0.0,-0.0037,0.0,0.60714]
[1779450428369,44.79,77278.32,0.0,-0.0037,0.0,0.60588]
[1779450433404,44.79,77278.2,0.0,-0.0037,0.0,0.60595]
[1779450439446,44.79,77278.14,0.0,-0.0037,0.0,0.60599]
[1779450447502,44.79,77278.38,0.0,-0.0037,0.0,0.60584]
[1779450452538,44.79,77274.49,0.0,-0.00371,0.0,0.60745]
[1779450457573,44.79,77275.88,0.0,-0.0037,0.0,0.60654]
[1779450461608,44.79,77309.23,0.0,-0.00355,0.0,0.58511]
[1779450466639,44.79,77315.73,0.0,-0.00353,0.0,0.58101]
[1779450471675,44.79,77313.85,0.0,-0.00353,0.0,0.58219]
[1779450476711,44.79,77312.88,0.0,-0.00354,0.0,0.5828]
[1779450481746,44.79,77311.87,0.0,-0.00354,0.0,0.58344]
[1779450486782,44.79,77320.89,0.0,-0.0035,0.0,0.57777]
[1779450491819,44.79,77326.1,0.0,-0.00348,0.0,0.57452]
[1779450496851,44.79,77331.69,0.0,-0.00346,0.0,0.57105]
[1779450501885,44.79,77331.3,0.0,-0.00346,0.0,0.57129]
[1779450506922,44.79,77336.03,0.0,-0.00344,0.0,0.56836]
[1779450511959,44.79,77343.35,0.0,-0.0034,0.0,0.56299]
[1779450516995,44.79,77353.26,0.0,-0.00336,0.0,0.55695]
[1779450522032,44.79,77349.95,0.0,-0.00338,0.0,0.55896]
[1779450527075,44.79,77344.57,0.0,-0.0034,0.0,0.56224]
[1779450532110,44.79,77353.27,0.0,-0.00336,0.0,0.55694]
[1779450537146,44.79,77350.55,0.0,-0.00337,0.0,0.5586]
[1779450542183,44.79,77344.45,0.0,-0.0034,0.0,0.56231]
[1779450547216,44.79,77348.76,0.0,-0.00338,0.0,0.55968]
[1779450552250,44.79,77348.86,0.0,-0.00338,0.0,0.55962]
[1779450562320,44.79,77348.19,0.0,-0.00338,0.0,0.56003]
[1779450567356,44.79,77345.1,0.0,-0.0034,0.0,0.56192]
[1779450572391,44.79,77338.58,0.0,-0.00342,0.0,0.56503]
[1779450579440,44.79,77340.46,0.0,-0.00341,0.0,0.56388]
[1779450584475,44.79,77341.67,0.0,-0.00341,0.0,0.56314]
[1779450589511,44.79,77343.54,0.0,-0.0034,0.0,0.562]
[1779450594544,44.79,77338.33,0.0,-0.00342,0.0,0.56519]
[1779450599579,44.79,77336.63,0.0,-0.00343,0.0,0.56623]
[1779450604618,44.79,77345.1,0.0,-0.00339,0.0,0.56104]
[1779450609653,44.79,77346.46,0.0,-0.00339,0.0,0.56021]
[1779450614689,44.79,77344.81,0.0,-0.00339,0.0,0.56122]
[1779450619724,44.79,77342.92,0.0,-0.0034,0.0,0.56238]
[1779450624759,44.79,77343.21,0.0,-0.0034,0.0,0.5622]
[1779450629794,44.79,77347.94,0.0,-0.00338,0.0,0.55931]
[1779450634830,44.79,77358.86,0.0,-0.00333,0.0,0.55184]
[1779450639865,44.79,77352.61,0.0,-0.00335,0.0,0.55561]
[1779450644898,44.79,77352.73,0.0,-0.00335,0.0,0.55554]
[1779450649935,44.79,77351.62,0.0,-0.00336,0.0,0.55621]
[1779450654970,44.79,77350.21,0.0,-0.00336,0.0,0.55706]
[1779450660013,44.79,77349.74,0.0,-0.00337,0.0,0.55735]
[1779450665039,44.79,77349.99,0.0,-0.00337,0.0,0.5572]
[1779450670075,44.79,77348.15,0.0,-0.00337,0.0,0.55831]
[1779450675110,44.79,77347.49,0.0,-0.00338,0.0,0.55872]
[1779450680145,44.79,77345.49,0.0,-0.00338,0.0,0.55993]
[1779450685179,44.79,77341.46,0.0,-0.0034,0.0,0.56239]
[1779450690216,44.79,77340.43,0.0,-0.00341,0.0,0.56302]
[1779450695250,44.79,77340.6,0.0,-0.0034,0.0,0.56205]
[1779450700285,44.79,77343.52,0.0,-0.00339,0.0,0.56026]
[1779450705321,44.79,77341.52,0.0,-0.0034,0.0,0.56148]
[1779450710356,44.79,77342.26,0.0,-0.00339,0.0,0.56103]
[1779450715391,44.79,77341.63,0.0,-0.0034,0.0,0.56142]
[1779450720427,44.79,77341.34,0.0,-0.0034,0.0,0.56159]
[1779450725461,44.79,77338.37,0.0,-0.00341,0.0,0.56341]
[1779450730496,44.79,77340.15,0.0,-0.0034,0.0,0.56232]
[1779450735537,44.79,77343.69,0.0,-0.00339,0.0,0.56016]
[1779450740571,44.79,77348.92,0.0,-0.00336,0.0,0.55698]
[1779450745607,44.79,77357.36,0.0,-0.00333,0.0,0.55188]
[1779450750643,44.79,77356.21,0.0,-0.00334,0.0,0.55257]
[1779450755675,44.79,77349.61,0.0,-0.00336,0.0,0.55569]
[1779450765174,44.79,77348.67,0.0,-0.00336,0.0,0.55626]
[1779450770782,44.79,77350.89,0.0,-0.00335,0.0,0.55492]
[1779450775817,44.79,77349.62,0.0,-0.00336,0.0,0.55569]
[1779450780851,44.79,77346.98,0.0,-0.00337,0.0,0.55729]
[1779450785887,44.79,77346.72,0.0,-0.00337,0.0,0.55744]
[1779450790922,44.79,77346.66,0.0,-0.00337,0.0,0.55748]
[1779450795959,44.79,77340.96,0.0,-0.00339,0.0,0.56095]
[1779450801000,44.79,77339.16,0.0,-0.0034,0.0,0.56205]
[1779450806029,44.79,77336.39,0.0,-0.00341,0.0,0.56375]
[1779450811066,44.79,77333.36,0.0,-0.00342,0.0,0.56473]
[1779450816100,44.79,77341.33,0.0,-0.00339,0.0,0.55985]
[1779450821136,44.79,77337.3,0.0,-0.0034,0.0,0.56231]
[1779450826171,44.79,77339.5,0.0,-0.00339,0.0,0.56097]
[1779450831205,44.79,77341.0,0.0,-0.00339,0.0,0.56005]
[1779450836241,44.79,77342.2,0.0,-0.00338,0.0,0.55932]
[1779450841276,44.79,77347.63,0.0,-0.00336,0.0,0.55602]
[1779450846313,44.79,77349.79,0.0,-0.00335,0.0,0.55472]
[1779450851348,44.79,77346.77,0.0,-0.00336,0.0,0.55655]
[1779450856382,44.79,77346.96,0.0,-0.00336,0.0,0.55643]
[1779450861418,44.79,77346.41,0.0,-0.00337,0.0,0.55676]
[1779450866453,44.79,77345.7,0.0,-0.00337,0.0,0.55719]
[1779450871488,44.79,77343.55,0.0,-0.00337,0.0,0.55763]
[1779450876527,44.79,77344.22,0.0,-0.00337,0.0,0.55722]
[1779450881557,44.79,77343.97,0.0,-0.00337,0.0,0.55738]
[1779450886593,44.79,77341.51,0.0,-0.00338,0.0,0.55887]
[1779450891627,44.79,77341.82,0.0,-0.00338,0.0,0.55868]
[1779450896664,44.79,77334.84,0.0,-0.00341,0.0,0.56294]
[1779450902705,44.79,77334.61,0.0,-0.00341,0.0,0.56309]
[1779450907745,44.79,77329.26,0.0,-0.00343,0.0,0.56637]
[1779450916232,44.79,77314.38,0.0,-0.00349,0.0,0.5756]
[1779450921842,44.79,77307.49,0.0,-0.00352,0.0,0.57992]
[1779450927884,44.79,77305.69,0.0,-0.00353,0.0,0.58105]
[1779450933926,44.79,77303.39,0.0,-0.00354,0.0,0.5816]
[1779450938964,44.79,77302.34,0.0,-0.00354,0.0,0.58226]
[1779450944000,44.79,77302.36,0.0,-0.00354,0.0,0.58225]
[1779450949035,44.79,77304.05,0.0,-0.00353,0.0,0.58119]
[1779450954082,44.79,77313.54,0.0,-0.00349,0.0,0.57523]
[1779450959116,44.79,77311.97,0.0,-0.0035,0.0,0.57621]
[1779450964151,44.79,77304.41,0.0,-0.00353,0.0,0.58096]
[1779450969186,44.79,77305.25,0.0,-0.00353,0.0,0.58043]
[1779450974221,44.79,77303.07,0.0,-0.00354,0.0,0.5818]
[1779450980264,44.79,77302.95,0.0,-0.00354,0.0,0.58188]
[1779450985302,44.79,77302.91,0.0,-0.00354,0.0,0.5819]
[1779450990338,44.79,77307.33,0.0,-0.00352,0.0,0.57912]
[1779450995372,44.79,77307.89,0.0,-0.00351,0.0,0.57788]
[1779451000407,44.79,77308.01,0.0,-0.00351,0.0,0.5778]
[1779451005444,44.79,77306.27,0.0,-0.00352,0.0,0.57889]
[1779451010479,44.79,77305.88,0.0,-0.00352,0.0,0.57914]
[1779451015515,44.79,77304.11,0.0,-0.00353,0.0,0.58025]
[1779451020549,44.79,77304.98,0.0,-0.00352,0.0,0.5797]
[1779451025586,44.79,77309.35,0.0,-0.00351,0.0,0.57696]
[1779451030621,44.79,77313.2,0.0,-0.00349,0.0,0.57456]
[1779451035656,44.79,77316.48,0.0,-0.00347,0.0,0.57251]
[1779451040695,44.79,77322.83,0.0,-0.00345,0.0,0.56858]
[1779451045729,44.79,77324.54,0.0,-0.00344,0.0,0.56752]
[1779451051770,44.79,77325.09,0.0,-0.00343,0.0,0.5663]
[1779451057217,44.79,77324.47,0.0,-0.00344,0.0,0.56668]
[1779451063857,44.79,77325.32,0.0,-0.00343,0.0,0.56616]
[1779451068896,44.79,77315.77,0.0,-0.00347,0.0,0.57207]
[1779451073927,44.79,77318.26,0.0,-0.00346,0.0,0.57052]
[1779451079969,44.79,77321.74,0.0,-0.00345,0.0,0.56837]
[1779451085016,44.79,77320.47,0.0,-0.00345,0.0,0.56915]
[1779451090041,44.79,77321.08,0.0,-0.00345,0.0,0.56877]
[1779451095075,44.79,77322.71,0.0,-0.00344,0.0,0.56777]
[1779451100109,44.79,77325.34,0.0,-0.00343,0.0,0.56614]
[1779451105146,44.79,77322.76,0.0,-0.00344,0.0,0.56774]
[1779451110184,44.79,77325.59,0.0,-0.00343,0.0,0.56599]
[1779451117229,44.79,77326.28,0.0,-0.00342,0.0,0.56469]
[1779451122265,44.79,77325.91,0.0,-0.00342,0.0,0.56491]
[1779451127300,44.79,77326.55,0.0,-0.00342,0.0,0.56452]
[1779451132334,44.79,77327.91,0.0,-0.00342,0.0,0.56368]
[1779451137370,44.79,77333.82,0.0,-0.00339,0.0,0.56007]
[1779451142405,44.79,77341.47,0.0,-0.00336,0.0,0.55542]
[1779451147439,44.79,77339.65,0.0,-0.00337,0.0,0.55652]
[1779451153481,44.79,77339.39,0.0,-0.00337,0.0,0.55668]
[1779451158516,44.79,77336.55,0.0,-0.00338,0.0,0.5584]
[1779451163552,44.79,77337.79,0.0,-0.00337,0.0,0.55765]
[1779451168586,44.79,77336.65,0.0,-0.00338,0.0,0.55834]
[1779451173622,44.79,77342.42,0.0,-0.00335,0.0,0.55397]
[1779451178656,44.79,77346.87,0.0,-0.00333,0.0,0.55129]
[1779451183691,44.79,77357.49,0.0,-0.00329,0.0,0.54493]
[1779451188726,44.79,77357.49,0.0,-0.00329,0.0,0.54493]
[1779451198796,44.79,77356.56,0.0,-0.00329,0.0,0.54548]
[1779451203835,44.79,77358.27,0.0,-0.00329,0.0,0.54446]
[1779451208872,44.79,77361.43,0.0,-0.00327,0.0,0.54258]
[1779451212314,44.79,77335.76,0.0,-0.00338,0.0,0.55801]
[1779451216929,44.79,77351.13,0.0,-0.00332,0.0,0.54873]
[1779451222384,44.79,77352.59,0.0,-0.00331,0.0,0.54785]
[1779451228009,44.79,77346.07,0.0,-0.00334,0.0,0.55177]
[1779451233042,44.79,77343.15,0.0,-0.00334,0.0,0.55266]
[1779451239086,44.79,77344.66,0.0,-0.00334,0.0,0.55175]
[1779451244119,44.79,77346.3,0.0,-0.00333,0.0,0.55077]
[1779451249154,44.79,77343.2,0.0,-0.00334,0.0,0.55263]
[1779451254192,44.79,77343.37,0.0,-0.00334,0.0,0.55253]
[1779451259225,44.79,77326.68,0.0,-0.00341,0.0,0.56268]
[1779451264260,44.79,77320.58,0.0,-0.00344,0.0,0.56643]
[1779451269294,44.79,77315.67,0.0,-0.00346,0.0,0.56947]
[1779451274333,44.79,77310.9,0.0,-0.00348,0.0,0.57243]
[1779451279364,44.79,77309.61,0.0,-0.00348,0.0,0.57323]
[1779451284400,44.79,77307.56,0.0,-0.00349,0.0,0.57451]
[1779451289435,44.79,77304.09,0.0,-0.00351,0.0,0.57668]
[1779451294470,44.79,77302.23,0.0,-0.00351,0.0,0.57695]
[1779451299508,44.79,77307.29,0.0,-0.00349,0.0,0.57379]
[1779451304547,44.79,77308.91,0.0,-0.00348,0.0,0.57278]
[1779451307567,44.79,77324.28,0.0,-0.00342,0.0,0.56328]
[1779451312603,44.79,77334.08,0.0,-0.00337,0.0,0.55729]
[1779451317638,44.79,77334.49,0.0,-0.00337,0.0,0.55704]
[1779451323087,44.79,77335.36,0.0,-0.00337,0.0,0.55651]
[1779451328717,44.79,77335.39,0.0,-0.00337,0.0,0.55649]
[1779451333750,44.79,77334.66,0.0,-0.00337,0.0,0.55694]
[1779451338785,44.79,77330.87,0.0,-0.00339,0.0,0.55924]
[1779451343821,44.79,77335.5,0.0,-0.00337,0.0,0.55643]
[1779451348855,44.79,77339.13,0.0,-0.00335,0.0,0.55423]
[1779451353902,44.79,77339.87,0.0,-0.00335,0.0,0.55291]
[1779451358937,44.79,77338.85,0.0,-0.00335,0.0,0.55353]
[1779451363982,44.79,77341.32,0.0,-0.00334,0.0,0.55204]
[1779451369019,44.79,77345.01,0.0,-0.00332,0.0,0.54982]
[1779451374057,44.79,77345.75,0.0,-0.00332,0.0,0.54937]
[1779451379093,44.79,77352.45,0.0,-0.00329,0.0,0.54536]
[1779451382112,44.79,77350.99,0.0,-0.0033,0.0,0.54623]
[1779451384124,44.79,77348.18,0.0,-0.00331,0.0,0.54791]
[1779451389159,44.79,77345.64,0.0,-0.00332,0.0,0.54944]
[1779451394195,44.79,77345.09,0.0,-0.00332,0.0,0.54977]
[1779451399236,44.79,77335.76,0.0,-0.00336,0.0,0.5554]
[1779451404266,44.79,77345.18,0.0,-0.00332,0.0,0.54971]
[1779451409302,44.79,77356.56,0.0,-0.00328,0.0,0.54291]
[1779451414337,44.79,77355.41,0.0,-0.00328,0.0,0.54274]
[1779451419372,44.79,77348.32,0.0,-0.00331,0.0,0.54697]
[1779451424407,44.79,77349.79,0.0,-0.0033,0.0,0.54609]
[1779451429442,44.79,77350.54,0.0,-0.0033,0.0,0.54564]
[1779451434477,44.79,77359.94,0.0,-0.00326,0.0,0.54005]
[1779451439511,44.79,77359.59,0.0,-0.00326,0.0,0.54026]
[1779451444547,44.79,77358.65,0.0,-0.00326,0.0,0.54082]
[1779451449581,44.79,77358.06,0.0,-0.00327,0.0,0.54117]
[1779451454618,44.79,77358.63,0.0,-0.00326,0.0,0.54083]
[1779451459651,44.79,77355.38,0.0,-0.00328,0.0,0.54276]
[1779451464687,44.79,77353.3,0.0,-0.00329,0.0,0.544]
[1779451469721,44.79,77355.9,0.0,-0.00328,0.0,0.54245]
[1779451475763,44.79,77355.98,0.0,-0.00327,0.0,0.54155]
[1779451480799,44.79,77356.51,0.0,-0.00327,0.0,0.54123]
[1779451485834,44.79,77355.25,0.0,-0.00327,0.0,0.54198]
[1779451490869,44.79,77358.75,0.0,-0.00326,0.0,0.53991]
[1779451495904,44.79,77355.76,0.0,-0.00327,0.0,0.54168]
[1779451500939,44.79,77353.44,0.0,-0.00328,0.0,0.54306]
[1779451506980,44.79,77342.55,0.0,-0.00332,0.0,0.54957]
[1779451514427,44.79,77344.39,0.0,-0.00332,0.0,0.54846]
[1779451520072,44.79,77342.06,0.0,-0.00333,0.0,0.54986]
[1779451525107,44.79,77344.06,0.0,-0.00332,0.0,0.54866]
[1779451531150,44.79,77343.49,0.0,-0.00332,0.0,0.54814]
[1779451536184,44.79,77344.4,0.0,-0.00331,0.0,0.54759]
[1779451541219,44.79,77345.16,0.0,-0.00331,0.0,0.54714]
[1779451546255,44.79,77345.91,0.0,-0.00331,0.0,0.54669]
[1779451551290,44.79,77345.84,0.0,-0.00331,0.0,0.54673]
[1779451557331,44.79,77351.27,0.0,-0.00328,0.0,0.54349]
[1779451562368,44.79,77350.48,0.0,-0.00329,0.0,0.54396]
[1779451567401,44.79,77345.68,0.0,-0.00331,0.0,0.54683]
[1779451572435,44.79,77348.17,0.0,-0.0033,0.0,0.54534]
[1779451577470,44.79,77352.1,0.0,-0.00328,0.0,0.543]
[1779451582506,44.79,77357.37,0.0,-0.00326,0.0,0.53987]
[1779451587541,44.79,77359.09,0.0,-0.00325,0.0,0.53885]
[1779451592576,44.79,77357.76,0.0,-0.00325,0.0,0.53879]
[1779451597612,44.79,77357.1,0.0,-0.00326,0.0,0.53918]
[1779451602646,44.79,77359.3,0.0,-0.00325,0.0,0.53788]
[1779451607681,44.79,77362.62,0.0,-0.00323,0.0,0.53592]
[1779451614730,44.79,77363.8,0.0,-0.00323,0.0,0.53523]
[1779451619765,44.79,77365.61,0.0,-0.00322,0.0,0.53417]
[1779451624803,44.79,77378.27,0.0,-0.00317,0.0,0.52679]
[1779451629835,44.79,77379.9,0.0,-0.00317,0.0,0.52584]
[1779451634870,44.79,77377.3,0.0,-0.00318,0.0,0.52735]
[1779451640912,44.79,77376.71,0.0,-0.00318,0.0,0.52769]
[1779451646955,44.79,77377.01,0.0,-0.00318,0.0,0.52752]
[1779451655011,44.79,77376.4,0.0,-0.00317,0.0,0.52704]
[1779451660045,44.79,77376.33,0.0,-0.00317,0.0,0.52708]
[1779451665080,44.79,77370.83,0.0,-0.0032,0.0,0.53027]
[1779451670119,44.79,77371.49,0.0,-0.00319,0.0,0.52989]
[1779451675151,44.79,77372.83,0.0,-0.00319,0.0,0.52911]
[1779451680186,44.79,77373.53,0.0,-0.00319,0.0,0.5287]
[1779451685622,44.79,77372.99,0.0,-0.00319,0.0,0.52902]
[1779451691265,44.79,77375.77,0.0,-0.00318,0.0,0.5274]
[1779451696298,44.79,77375.26,0.0,-0.00318,0.0,0.5277]
[1779451701334,44.79,77374.25,0.0,-0.00318,0.0,0.52828]
[1779451706367,44.79,77375.62,0.0,-0.00318,0.0,0.52749]
[1779451711402,44.79,77373.7,0.0,-0.00318,0.0,0.52776]
[1779451716438,44.79,77373.57,0.0,-0.00318,0.0,0.52784]
[1779451722480,44.79,77373.33,0.0,-0.00318,0.0,0.52798]
[1779451727514,44.79,77373.48,0.0,-0.00318,0.0,0.52789]
[1779451732550,44.79,77374.78,0.0,-0.00318,0.0,0.52714]
[1779451737608,44.79,77373.26,0.0,-0.00318,0.0,0.52802]
[1779451742632,44.79,77368.09,0.0,-0.0032,0.0,0.53103]
[1779451747667,44.79,77370.63,0.0,-0.00319,0.0,0.52955]
[1779451752702,44.79,77373.13,0.0,-0.00318,0.0,0.52809]
[1779451757738,44.79,77373.15,0.0,-0.00318,0.0,0.52808]
[1779451762773,44.79,77374.26,0.0,-0.00318,0.0,0.52744]
[1779451767807,44.79,77375.69,0.0,-0.00317,0.0,0.52661]
[1779451772843,44.79,77375.99,0.0,-0.00317,0.0,0.5256]
[1779451777877,44.79,77376.36,0.0,-0.00316,0.0,0.52539]
[1779451782934,44.79,77365.53,0.0,-0.00321,0.0,0.53168]
[1779451787968,44.79,77364.44,0.0,-0.00321,0.0,0.53232]
[1779451793003,44.79,77364.75,0.0,-0.00321,0.0,0.53214]
[1779451798038,44.79,77365.67,0.0,-0.00321,0.0,0.5316]
[1779451803074,44.79,77366.75,0.0,-0.0032,0.0,0.53097]
[1779451809116,44.79,77367.26,0.0,-0.0032,0.0,0.53067]
[1779451814150,44.79,77368.05,0.0,-0.0032,0.0,0.53021]
[1779451819186,44.79,77376.18,0.0,-0.00316,0.0,0.52549]
[1779451824224,44.79,77376.13,0.0,-0.00317,0.0,0.52552]
[1779451829256,44.79,77374.74,0.0,-0.00317,0.0,0.52632]
[1779451836305,44.79,77374.63,0.0,-0.00317,0.0,0.52555]
[1779451844360,44.79,77374.78,0.0,-0.00317,0.0,0.52546]
[1779451849395,44.79,77377.16,0.0,-0.00316,0.0,0.52409]
[1779451854430,44.79,77376.97,0.0,-0.00316,0.0,0.5242]
[1779451859465,44.79,77380.77,0.0,-0.00314,0.0,0.52201]
[1779451864501,44.79,77377.91,0.0,-0.00315,0.0,0.52366]
[1779451869535,44.79,77376.83,0.0,-0.00316,0.0,0.52428]
[1779451874572,44.79,77376.72,0.0,-0.00316,0.0,0.52434]
[1779451880613,44.79,77377.98,0.0,-0.00315,0.0,0.52361]
[1779451885648,44.79,77378.81,0.0,-0.00315,0.0,0.52314]
[1779451890683,44.79,77378.78,0.0,-0.00315,0.0,0.52315]
[1779451895718,44.79,77377.97,0.0,-0.00315,0.0,0.52279]
[1779451900754,44.79,77377.55,0.0,-0.00315,0.0,0.52303]
[1779451905789,44.79,77377.58,0.0,-0.00315,0.0,0.52301]
[1779451910824,44.79,77378.15,0.0,-0.00315,0.0,0.52268]
[1779451915859,44.79,77375.18,0.0,-0.00316,0.0,0.5244]
[1779451920894,44.79,77365.19,0.0,-0.0032,0.0,0.53019]
[1779451927333,44.79,77359.43,0.0,-0.00322,0.0,0.53356]
[1779451932982,44.79,77358.85,0.0,-0.00322,0.0,0.5339]
[1779451937433,44.79,77402.36,0.0,-0.00305,0.0,0.5089]
[1779451939032,44.79,77429.4,0.0,-0.00295,0.0,0.49389]
[1779451940044,44.79,77471.21,0.0,-0.0028,0.0,0.47143]
[1779451945092,44.79,77479.42,0.0,-0.00277,0.0,0.46713]
[1779451950127,44.79,77481.12,0.0,-0.00277,0.0,0.46624]
[1779451953149,44.79,77459.1,0.0,-0.00284,0.0,0.47706]
[1779451958193,44.79,77446.13,0.0,-0.00289,0.0,0.484]
[1779451963246,44.79,77454.6,0.0,-0.00286,0.0,0.47946]
[1779451964244,44.79,77473.0,0.0,-0.00279,0.0,0.46972]
[1779451966259,44.79,77492.68,0.0,-0.00272,0.0,0.4595]
[1779451969283,44.79,77468.09,0.0,-0.00281,0.0,0.4723]
[1779451974315,44.79,77462.92,0.0,-0.00283,0.0,0.47504]
[1779451979349,44.79,77461.86,0.0,-0.00283,0.0,0.4756]
[1779451984385,44.79,77461.31,0.0,-0.00283,0.0,0.47589]
[1779451987408,44.79,77445.28,0.0,-0.00289,0.0,0.48446]
[1779451989422,44.79,77462.86,0.0,-0.00283,0.0,0.47507]
[1779451994454,44.79,77468.0,0.0,-0.00281,0.0,0.47235]
[1779451999490,44.79,77468.31,0.0,-0.00281,0.0,0.47219]
[1779452004526,44.79,77470.0,0.0,-0.0028,0.0,0.4713]
[1779452009573,44.79,77455.01,0.0,-0.00286,0.0,0.47924]
[1779452014606,44.79,77443.19,0.0,-0.00289,0.0,0.4848]
[1779452019641,44.79,77450.65,0.0,-0.00287,0.0,0.48079]
[1779452024676,44.79,77446.19,0.0,-0.00288,0.0,0.48319]
[1779452029711,44.79,77452.9,0.0,-0.00286,0.0,0.47959]
[1779452034747,44.79,77458.85,0.0,-0.00284,0.0,0.47642]
[1779452039780,44.79,77458.08,0.0,-0.00284,0.0,0.47683]
[1779452044816,44.79,77468.38,0.0,-0.0028,0.0,0.47138]
[1779452049851,44.79,77462.58,0.0,-0.00282,0.0,0.47444]
[1779452054886,44.79,77448.28,0.0,-0.00288,0.0,0.48206]
[1779452059920,44.79,77446.4,0.0,-0.00288,0.0,0.48307]
[1779452064961,44.79,77446.92,0.0,-0.00288,0.0,0.48279]
[1779452069996,44.79,77447.22,0.0,-0.00288,0.0,0.48263]
[1779452075031,44.79,77450.07,0.0,-0.00286,0.0,0.48032]
[1779452080068,44.79,77450.48,0.0,-0.00286,0.0,0.4801]
[1779452085103,44.79,77451.7,0.0,-0.00286,0.0,0.47945]
[1779452090138,44.79,77450.5,0.0,-0.00286,0.0,0.48009]
[1779452095177,44.79,77450.05,0.0,-0.00286,0.0,0.48033]
[1779452100212,44.79,77455.62,0.0,-0.00284,0.0,0.47736]
[1779452104274,44.79,77472.99,0.0,-0.00278,0.0,0.46819]
[1779452109311,44.79,77485.82,0.0,-0.00274,0.0,0.46152]
[1779452114343,44.79,77491.56,0.0,-0.00272,0.0,0.45856]
[1779452119379,44.79,77488.77,0.0,-0.00273,0.0,0.46]
[1779452124414,44.79,77494.55,0.0,-0.00271,0.0,0.45703]
[1779452129454,44.79,77492.73,0.0,-0.00272,0.0,0.45796]
[1779452134485,44.79,77474.07,0.0,-0.00278,0.0,0.46686]
[1779452139520,44.79,77476.94,0.0,-0.00277,0.0,0.46537]
[1779452144555,44.79,77476.49,0.0,-0.00277,0.0,0.4656]
[1779452149590,44.79,77483.4,0.0,-0.00274,0.0,0.46201]
[1779452154627,44.79,77483.55,0.0,-0.00274,0.0,0.46194]
[1779452159662,44.79,77479.38,0.0,-0.00276,0.0,0.4641]
[1779452164700,44.79,77487.56,0.0,-0.00273,0.0,0.45987]
[1779452169736,44.79,77486.53,0.0,-0.00273,0.0,0.4604]
[1779452174769,44.79,77490.31,0.0,-0.00272,0.0,0.45845]
[1779452179805,44.79,77485.31,0.0,-0.00274,0.0,0.46103]
[1779452184840,44.79,77471.91,0.0,-0.00278,0.0,0.46799]
[1779452189874,44.79,77467.15,0.0,-0.0028,0.0,0.47049]
[1779452194909,44.79,77461.3,0.0,-0.00282,0.0,0.4728]
[1779452199946,44.79,77452.27,0.0,-0.00285,0.0,0.47759]
[1779452204981,44.79,77450.88,0.0,-0.00285,0.0,0.47833]
[1779452210016,44.79,77454.34,0.0,-0.00284,0.0,0.47648]
[1779452215051,44.79,77439.63,0.0,-0.00289,0.0,0.48436]
[1779452220088,44.79,77445.38,0.0,-0.00287,0.0,0.48127]
[1779452225126,44.79,77442.76,0.0,-0.00288,0.0,0.48268]
[1779452230157,44.79,77442.53,0.0,-0.00288,0.0,0.4828]
[1779452235193,44.79,77452.42,0.0,-0.00285,0.0,0.47751]
[1779452242243,44.79,77454.0,0.0,-0.00284,0.0,0.47667]
[1779452247278,44.79,77445.31,0.0,-0.00287,0.0,0.48131]
[1779452252313,44.79,77441.07,0.0,-0.00288,0.0,0.4828]
[1779452257348,44.79,77422.74,0.0,-0.00295,0.0,0.49275]
[1779452262383,44.79,77415.27,0.0,-0.00298,0.0,0.49685]
[1779452267418,44.79,77409.61,0.0,-0.003,0.0,0.49998]
[1779452272453,44.79,77408.32,0.0,-0.003,0.0,0.5007]
[1779452277488,44.79,77411.93,0.0,-0.00299,0.0,0.4987]
[1779452282524,44.79,77412.12,0.0,-0.00299,0.0,0.49859]
[1779452287559,44.79,77411.64,0.0,-0.00299,0.0,0.49886]
[1779452292593,44.79,77410.93,0.0,-0.00299,0.0,0.49925]
[1779452297629,44.79,77412.71,0.0,-0.00299,0.0,0.49826]
[1779452302668,44.79,77421.0,0.0,-0.00296,0.0,0.4937]
[1779452307702,44.79,77418.57,0.0,-0.00297,0.0,0.49503]
[1779452312736,44.79,77411.54,0.0,-0.00299,0.0,0.49811]
[1779452317774,44.79,77410.36,0.0,-0.00299,0.0,0.49876]
[1779452322806,44.79,77415.4,0.0,-0.00297,0.0,0.49598]
[1779452327842,44.79,77416.02,0.0,-0.00297,0.0,0.49564]
[1779452332880,44.79,77413.47,0.0,-0.00298,0.0,0.49704]
[1779452337916,44.79,77416.94,0.0,-0.00297,0.0,0.49513]
[1779452342951,44.79,77430.71,0.0,-0.00292,0.0,0.48761]
[1779452347994,44.79,77437.81,0.0,-0.00289,0.0,0.48377]
[1779452353032,44.79,77455.36,0.0,-0.00283,0.0,0.47439]
[1779452358070,44.79,77464.1,0.0,-0.0028,0.0,0.46978]
[1779452363102,44.79,77463.85,0.0,-0.0028,0.0,0.46991]
[1779452368143,44.79,77477.1,0.0,-0.00275,0.0,0.463]
[1779452373178,44.79,77479.27,0.0,-0.00274,0.0,0.46111]
[1779452378213,44.79,77487.91,0.0,-0.00271,0.0,0.45667]
[1779452383248,44.79,77485.93,0.0,-0.00272,0.0,0.45768]
[1779452388283,44.79,77477.44,0.0,-0.00275,0.0,0.46206]
[1779452393317,44.79,77468.68,0.0,-0.00278,0.0,0.46661]
[1779452398353,44.79,77466.46,0.0,-0.00278,0.0,0.46777]
[1779452403388,44.79,77464.32,0.0,-0.00279,0.0,0.4689]
[1779452408431,44.79,77468.68,0.0,-0.00278,0.0,0.46661]
[1779452413459,44.79,77482.6,0.0,-0.00273,0.0,0.45939]
[1779452418496,44.79,77461.6,0.0,-0.0028,0.0,0.47032]
[1779452423529,44.79,77463.79,0.0,-0.00279,0.0,0.46917]
[1779452428565,44.79,77471.36,0.0,-0.00277,0.0,0.46522]
[1779452433604,44.79,77465.94,0.0,-0.00278,0.0,0.46728]
[1779452438640,44.79,77466.83,0.0,-0.00278,0.0,0.46681]
[1779452443674,44.79,77466.56,0.0,-0.00278,0.0,0.46696]
[1779452448708,44.79,77468.5,0.0,-0.00277,0.0,0.46594]
[1779452453743,44.79,77469.35,0.0,-0.00277,0.0,0.4655]
[1779452458779,44.79,77470.09,0.0,-0.00277,0.0,0.46511]
[1779452463813,44.79,77469.5,0.0,-0.00277,0.0,0.46542]
[1779452468854,44.79,77467.84,0.0,-0.00277,0.0,0.46629]
[1779452473883,44.79,77466.56,0.0,-0.00278,0.0,0.46696]
[1779452478920,44.79,77465.6,0.0,-0.00278,0.0,0.46746]
[1779452483957,44.79,77466.0,0.0,-0.00278,0.0,0.46725]
[1779452489006,44.79,77455.01,0.0,-0.00282,0.0,0.47303]
[1779452494031,44.79,77455.35,0.0,-0.00281,0.0,0.47207]
[1779452499066,44.79,77447.05,0.0,-0.00284,0.0,0.47647]
[1779452504102,44.79,77447.28,0.0,-0.00284,0.0,0.47635]
[1779452509136,44.79,77445.5,0.0,-0.00285,0.0,0.4773]
[1779452515179,44.79,77443.83,0.0,-0.00285,0.0,0.47819]
[1779452521636,44.79,77443.06,0.0,-0.00286,0.0,0.4786]
[1779452527269,44.79,77431.67,0.0,-0.0029,0.0,0.48472]
[1779452532304,44.79,77428.63,0.0,-0.00291,0.0,0.48636]
[1779452537339,44.79,77436.16,0.0,-0.00288,0.0,0.4823]
[1779452542374,44.79,77433.73,0.0,-0.00289,0.0,0.4836]
[1779452547409,44.79,77432.78,0.0,-0.00289,0.0,0.48412]
[1779452552447,44.79,77415.27,0.0,-0.00295,0.0,0.49284]
[1779452558490,44.79,77415.13,0.0,-0.00295,0.0,0.49292]
[1779452563526,44.79,77414.6,0.0,-0.00296,0.0,0.49321]
[1779452568560,44.79,77413.49,0.0,-0.00296,0.0,0.49382]
[1779452573596,44.79,77415.28,0.0,-0.00295,0.0,0.49284]
[1779452576020,44.79,77389.01,0.0,-0.00305,0.0,0.50742]
[1779452581653,44.79,77379.9,0.0,-0.00309,0.0,0.51257]
[1779452586686,44.79,77383.15,0.0,-0.00307,0.0,0.51073]
[1779452591721,44.79,77384.6,0.0,-0.00307,0.0,0.50991]
[1779452596758,44.79,77375.76,0.0,-0.0031,0.0,0.51492]
[1779452601792,44.79,77370.1,0.0,-0.00312,0.0,0.51816]
[1779452606833,44.79,77364.83,0.0,-0.00315,0.0,0.52118]
[1779452611865,44.79,77359.55,0.0,-0.00316,0.0,0.52339]
[1779452616900,44.79,77360.86,0.0,-0.00316,0.0,0.52264]
[1779452621935,44.79,77360.21,0.0,-0.00316,0.0,0.52301]
[1779452626971,44.79,77362.41,0.0,-0.00315,0.0,0.52174]
[1779452632006,44.79,77361.69,0.0,-0.00315,0.0,0.52216]
[1779452637041,44.79,77361.91,0.0,-0.00315,0.0,0.52203]
[1779452642075,44.79,77368.15,0.0,-0.00313,0.0,0.51844]
[1779452647110,44.79,77377.62,0.0,-0.00309,0.0,0.51304]
[1779452652145,44.79,77380.33,0.0,-0.00308,0.0,0.5115]
[1779452657179,44.79,77366.38,0.0,-0.00313,0.0,0.51946]
[1779452662216,44.79,77370.75,0.0,-0.00312,0.0,0.51695]
[1779452667249,44.79,77380.58,0.0,-0.00308,0.0,0.51136]
[1779452672285,44.79,77389.92,0.0,-0.00304,0.0,0.50528]
[1779452676323,44.79,77400.61,0.0,-0.003,0.0,0.49932]
[1779452677333,44.79,77399.81,0.0,-0.003,0.0,0.49976]
[1779452682367,44.79,77401.73,0.0,-0.00299,0.0,0.4987]
[1779452687400,44.79,77399.26,0.0,-0.003,0.0,0.50007]
[1779452692434,44.79,77398.74,0.0,-0.00301,0.0,0.50036]
[1779452697470,44.79,77398.46,0.0,-0.00301,0.0,0.50051]
[1779452702505,44.79,77400.59,0.0,-0.003,0.0,0.49933]
[1779452707540,44.79,77410.97,0.0,-0.00296,0.0,0.4936]
[1779452712577,44.79,77410.91,0.0,-0.00296,0.0,0.49364]
[1779452717609,44.79,77410.55,0.0,-0.00296,0.0,0.49383]
[1779452723651,44.79,77410.07,0.0,-0.00296,0.0,0.4941]
[1779452728696,44.79,77408.72,0.0,-0.00297,0.0,0.49484]
[1779452733723,44.79,77404.69,0.0,-0.00298,0.0,0.49626]
[1779452738757,44.79,77403.84,0.0,-0.00298,0.0,0.49673]
[1779452747215,44.79,77401.45,0.0,-0.00299,0.0,0.49805]
[1779452752855,44.79,77397.14,0.0,-0.00301,0.0,0.50044]
[1779452757891,44.79,77396.39,0.0,-0.00301,0.0,0.50086]
[1779452762925,44.79,77396.04,0.0,-0.00301,0.0,0.50105]
[1779452767959,44.79,77381.12,0.0,-0.00307,0.0,0.50941]
[1779452774002,44.79,77382.76,0.0,-0.00306,0.0,0.50849]
[1779452779037,44.79,77384.52,0.0,-0.00305,0.0,0.5075]
[1779452784071,44.79,77384.97,0.0,-0.00305,0.0,0.50724]
[1779452789108,44.79,77381.81,0.0,-0.00307,0.0,0.50902]
[1779452794148,44.79,77376.16,0.0,-0.00308,0.0,0.5114]
[1779452799177,44.79,77372.26,0.0,-0.0031,0.0,0.51361]
[1779452804212,44.79,77363.53,0.0,-0.00313,0.0,0.5186]
[1779452809248,44.79,77361.62,0.0,-0.00314,0.0,0.51969]
[1779452815289,44.79,77359.19,0.0,-0.00315,0.0,0.52109]
[1779452822339,44.79,77358.74,0.0,-0.00315,0.0,0.52135]
[1779452827373,44.79,77357.7,0.0,-0.00315,0.0,0.52195]
[1779452832409,44.79,77356.29,0.0,-0.00316,0.0,0.52276]
[1779452837444,44.79,77354.58,0.0,-0.00317,0.0,0.52375]
[1779452842479,44.79,77353.9,0.0,-0.00317,0.0,0.52415]
[1779452847512,44.79,77358.01,0.0,-0.00315,0.0,0.52177]
[1779452852549,44.79,77354.1,0.0,-0.00316,0.0,0.52319]
[1779452857584,44.79,77352.04,0.0,-0.00317,0.0,0.52438]
[1779452862623,44.79,77352.2,0.0,-0.00317,0.0,0.52429]
[1779452867653,44.79,77347.24,0.0,-0.00319,0.0,0.52717]
[1779452872689,44.79,77347.65,0.0,-0.00319,0.0,0.52693]
[1779452877724,44.79,77346.49,0.0,-0.00319,0.0,0.52761]
[1779452882759,44.79,77342.83,0.0,-0.00321,0.0,0.52974]
[1779452889808,44.79,77342.36,0.0,-0.00321,0.0,0.53002]
[1779452894846,44.79,77348.25,0.0,-0.00319,0.0,0.52658]
[1779452899877,44.79,77349.01,0.0,-0.00318,0.0,0.52614]
[1779452904916,44.79,77349.21,0.0,-0.00318,0.0,0.52602]
[1779452907941,44.79,77333.7,0.0,-0.00324,0.0,0.5351]
[1779452912970,44.79,77334.41,0.0,-0.00324,0.0,0.53383]
[1779452920025,44.79,77336.68,0.0,-0.00323,0.0,0.5325]
[1779452925057,44.79,77335.76,0.0,-0.00323,0.0,0.53304]
[1779452930093,44.79,77335.62,0.0,-0.00323,0.0,0.53312]
[1779452936534,44.79,77336.21,0.0,-0.00323,0.0,0.53277]
[1779452942178,44.79,77338.68,0.0,-0.00322,0.0,0.53132]
[1779452947211,44.79,77339.7,0.0,-0.00321,0.0,0.53073]
[1779452952245,44.79,77346.24,0.0,-0.00319,0.0,0.52691]
[1779452957280,44.79,77350.2,0.0,-0.00317,0.0,0.52461]
[1779452962315,44.79,77351.34,0.0,-0.00317,0.0,0.52395]
[1779452967350,44.79,77352.46,0.0,-0.00316,0.0,0.5233]
[1779452972387,44.79,77353.52,0.0,-0.00315,0.0,0.52185]
[1779452977421,44.79,77355.81,0.0,-0.00315,0.0,0.52053]
[1779452982460,44.79,77355.33,0.0,-0.00315,0.0,0.52081]
[1779452987494,44.79,77356.78,0.0,-0.00314,0.0,0.51997]
[1779452992529,44.79,77357.25,0.0,-0.00314,0.0,0.5197]
[1779452998569,44.79,77357.31,0.0,-0.00314,0.0,0.51967]
[1779453003604,44.79,77357.32,0.0,-0.00314,0.0,0.51966]
[1779453008641,44.79,77355.7,0.0,-0.00315,0.0,0.52059]
[1779453013676,44.79,77358.12,0.0,-0.00314,0.0,0.5192]
[1779453018710,44.79,77359.78,0.0,-0.00313,0.0,0.51825]
[1779453024753,44.79,77358.3,0.0,-0.00314,0.0,0.5191]
[1779453029788,44.79,77357.63,0.0,-0.00314,0.0,0.51948]
[1779453034823,44.79,77354.02,0.0,-0.00315,0.0,0.52073]
[1779453039858,44.79,77351.25,0.0,-0.00316,0.0,0.52232]
[1779453044895,44.79,77349.18,0.0,-0.00317,0.0,0.52352]
[1779453049927,44.79,77344.61,0.0,-0.00319,0.0,0.52617]
[1779453055969,44.79,77345.28,0.0,-0.00318,0.0,0.52578]
[1779453063021,44.79,77345.21,0.0,-0.00318,0.0,0.52582]
[1779453068055,44.79,77343.45,0.0,-0.00319,0.0,0.52685]
[1779453073090,44.79,77342.73,0.0,-0.00319,0.0,0.52727]
[1779453078125,44.79,77345.84,0.0,-0.00318,0.0,0.52546]
[1779453084166,44.79,77345.33,0.0,-0.00318,0.0,0.52575]
[1779453089203,44.79,77347.61,0.0,-0.00317,0.0,0.52443]
[1779453094238,44.79,77348.68,0.0,-0.00316,0.0,0.52297]
[1779453099274,44.79,77349.3,0.0,-0.00316,0.0,0.52261]
[1779453104310,44.79,77349.93,0.0,-0.00316,0.0,0.52225]
[1779453109343,44.79,77354.07,0.0,-0.00314,0.0,0.51986]
[1779453114378,44.79,77352.55,0.0,-0.00315,0.0,0.52074]
[1779453119413,44.79,77351.79,0.0,-0.00315,0.0,0.52117]
[1779453124448,44.79,77351.25,0.0,-0.00315,0.0,0.52149]
[1779453129484,44.79,77358.71,0.0,-0.00312,0.0,0.5172]
[1779453134517,44.79,77363.3,0.0,-0.00311,0.0,0.51457]
[1779453139552,44.79,77364.34,0.0,-0.0031,0.0,0.51398]
[1779453144587,44.79,77355.01,0.0,-0.00314,0.0,0.51932]
[1779453150632,44.79,77357.41,0.0,-0.00313,0.0,0.51794]
[1779453155668,44.79,77349.78,0.0,-0.00315,0.0,0.5215]
[1779453160702,44.79,77349.71,0.0,-0.00315,0.0,0.52154]
[1779453165737,44.79,77347.52,0.0,-0.00316,0.0,0.5228]
[1779453170773,44.79,77347.01,0.0,-0.00317,0.0,0.5231]
[1779453175807,44.79,77343.88,0.0,-0.00318,0.0,0.52491]
[1779453180842,44.79,77341.67,0.0,-0.00319,0.0,0.52619]
[1779453185878,44.79,77339.77,0.0,-0.00319,0.0,0.5273]
[1779453190912,44.79,77337.98,0.0,-0.0032,0.0,0.52834]
[1779453196955,44.79,77337.77,0.0,-0.0032,0.0,0.52847]
[1779453201991,44.79,77338.41,0.0,-0.0032,0.0,0.52809]
[1779453207030,44.79,77333.59,0.0,-0.00322,0.0,0.53091]
[1779453212062,44.79,77338.99,0.0,-0.00319,0.0,0.52691]
[1779453217097,44.79,77353.18,0.0,-0.00314,0.0,0.5187]
[1779453223139,44.79,77354.51,0.0,-0.00313,0.0,0.51794]
[1779453228623,44.79,77356.17,0.0,-0.00312,0.0,0.51699]
[1779453234220,44.79,77356.32,0.0,-0.00312,0.0,0.5169]
[1779453237240,44.79,77379.45,0.0,-0.00304,0.0,0.5038]
[1779453242287,44.79,77391.77,0.0,-0.00299,0.0,0.49695]
[1779453247311,44.79,77391.31,0.0,-0.00299,0.0,0.4972]
[1779453252345,44.79,77392.82,0.0,-0.00299,0.0,0.49637]
[1779453257380,44.79,77396.71,0.0,-0.00297,0.0,0.49422]
[1779453262415,44.79,77395.85,0.0,-0.00297,0.0,0.49469]
[1779453267451,44.79,77396.6,0.0,-0.00297,0.0,0.49428]
[1779453272486,44.79,77396.09,0.0,-0.00297,0.0,0.49376]
[1779453278530,44.79,77392.37,0.0,-0.00298,0.0,0.49581]
[1779453283563,44.79,77392.38,0.0,-0.00298,0.0,0.4958]
[1779453288599,44.79,77389.42,0.0,-0.00299,0.0,0.49744]
[1779453293633,44.79,77380.5,0.0,-0.00303,0.0,0.5024]
[1779453298668,44.79,77384.22,0.0,-0.00301,0.0,0.50033]
[1779453303703,44.79,77383.78,0.0,-0.00301,0.0,0.50057]
[1779453308737,44.79,77385.36,0.0,-0.00301,0.0,0.49969]
[1779453313773,44.79,77385.39,0.0,-0.00301,0.0,0.49968]
[1779453318808,44.79,77385.82,0.0,-0.00301,0.0,0.49944]
[1779453323842,44.79,77386.65,0.0,-0.003,0.0,0.49898]
[1779453328877,44.79,77386.76,0.0,-0.003,0.0,0.49891]
[1779453333912,44.79,77387.87,0.0,-0.00299,0.0,0.49749]
[1779453338947,44.79,77388.52,0.0,-0.00299,0.0,0.49713]
[1779453343985,44.79,77388.66,0.0,-0.00299,0.0,0.49705]
[1779453349020,44.79,77393.07,0.0,-0.00297,0.0,0.49462]
[1779453354055,44.79,77396.76,0.0,-0.00296,0.0,0.49259]
[1779453359581,44.79,77396.61,0.0,-0.00296,0.0,0.49267]
[1779453365131,44.79,77395.81,0.0,-0.00296,0.0,0.49311]
[1779453370168,44.79,77395.51,0.0,-0.00297,0.0,0.49327]
[1779453375200,44.79,77386.36,0.0,-0.003,0.0,0.49833]
[1779453380235,44.79,77379.84,0.0,-0.00302,0.0,0.50196]
[1779453388291,44.79,77379.22,0.0,-0.00303,0.0,0.5023]
[1779453392327,44.79,77357.28,0.0,-0.00311,0.0,0.51386]
[1779453397363,44.79,77355.62,0.0,-0.00311,0.0,0.51481]
[1779453402399,44.79,77353.1,0.0,-0.00312,0.0,0.51625]
[1779453407433,44.79,77360.01,0.0,-0.0031,0.0,0.51231]
[1779453412468,44.79,77361.65,0.0,-0.00309,0.0,0.51138]
[1779453417504,44.79,77361.52,0.0,-0.00309,0.0,0.51145]
[1779453423545,44.79,77366.2,0.0,-0.00307,0.0,0.5088]
[1779453428582,44.79,77369.3,0.0,-0.00306,0.0,0.50705]
[1779453433616,44.79,77371.57,0.0,-0.00305,0.0,0.50577]
[1779453438652,44.79,77369.91,0.0,-0.00306,0.0,0.50671]
[1779453443687,44.79,77373.24,0.0,-0.00304,0.0,0.50483]
[1779453449729,44.79,77372.45,0.0,-0.00305,0.0,0.50528]
[1779453454765,44.79,77371.18,0.0,-0.00305,0.0,0.50517]
[1779453460806,44.79,77376.73,0.0,-0.00303,0.0,0.50206]
[1779453465842,44.79,77378.03,0.0,-0.00302,0.0,0.50134]
[1779453470878,44.79,77378.64,0.0,-0.00302,0.0,0.501]
[1779453475911,44.79,77379.2,0.0,-0.00302,0.0,0.50068]
[1779453480948,44.79,77379.17,0.0,-0.00302,0.0,0.5007]
[1779453485982,44.79,77380.7,0.0,-0.00301,0.0,0.49985]
[1779453496052,44.79,77383.08,0.0,-0.003,0.0,0.49853]
[1779453501086,44.79,77384.02,0.0,-0.003,0.0,0.498]
[1779453506122,44.79,77385.1,0.0,-0.00299,0.0,0.49741]
[1779453512164,44.79,77393.6,0.0,-0.00296,0.0,0.49191]
[1779453517199,44.79,77393.24,0.0,-0.00296,0.0,0.49211]
[1779453522237,44.79,77393.33,0.0,-0.00296,0.0,0.49206]
[1779453527273,44.79,77393.1,0.0,-0.00296,0.0,0.49219]
[1779453532307,44.79,77392.75,0.0,-0.00296,0.0,0.49238]
[1779453538349,44.79,77392.05,0.0,-0.00296,0.0,0.49276]
[1779453543385,44.79,77391.76,0.0,-0.00297,0.0,0.49292]
[1779453548420,44.79,77392.39,0.0,-0.00296,0.0,0.49258]
[1779453553454,44.79,77393.12,0.0,-0.00296,0.0,0.49218]
[1779453558490,44.79,77392.93,0.0,-0.00296,0.0,0.49228]
[1779453563527,44.79,77393.44,0.0,-0.00296,0.0,0.492]
[1779453568562,44.79,77393.91,0.0,-0.00296,0.0,0.49174]
[1779453573597,44.79,77391.57,0.0,-0.00296,0.0,0.49222]
[1779453578633,44.79,77390.43,0.0,-0.00297,0.0,0.49285]
[1779453583666,44.79,77389.15,0.0,-0.00297,0.0,0.49355]
[1779453588701,44.79,77390.28,0.0,-0.00297,0.0,0.49293]
[1779453595751,44.79,77391.85,0.0,-0.00296,0.0,0.49207]
[1779453600799,44.79,77390.75,0.0,-0.00296,0.0,0.49267]
[1779453605823,44.79,77391.72,0.0,-0.00296,0.0,0.49214]
[1779453610858,44.79,77396.27,0.0,-0.00294,0.0,0.48965]
[1779453615892,44.79,77393.75,0.0,-0.00295,0.0,0.49103]
[1779453620927,44.79,77391.16,0.0,-0.00296,0.0,0.49245]
[1779453625963,44.79,77391.19,0.0,-0.00296,0.0,0.49243]
[1779453630998,44.79,77391.75,0.0,-0.00296,0.0,0.49132]
[1779453636034,44.79,77391.93,0.0,-0.00296,0.0,0.49122]
[1779453642077,44.79,77391.56,0.0,-0.00296,0.0,0.49143]
[1779453647116,44.79,77378.21,0.0,-0.00301,0.0,0.4988]
[1779453652151,44.79,77376.19,0.0,-0.00301,0.0,0.49992]
[1779453657185,44.79,77376.75,0.0,-0.00301,0.0,0.49961]
[1779453662220,44.79,77380.14,0.0,-0.003,0.0,0.49773]
[1779453667256,44.79,77380.13,0.0,-0.003,0.0,0.49773]
[1779453674306,44.79,77380.87,0.0,-0.003,0.0,0.49732]
[1779453679342,44.79,77386.0,0.0,-0.00298,0.0,0.49449]
[1779453684376,44.79,77386.48,0.0,-0.00298,0.0,0.49422]
[1779453689415,44.79,77390.61,0.0,-0.00296,0.0,0.49195]
[1779453694452,44.79,77389.65,0.0,-0.00296,0.0,0.49167]
[1779453699484,44.79,77392.34,0.0,-0.00295,0.0,0.4902]
[1779453704521,44.79,77391.89,0.0,-0.00295,0.0,0.49044]
[1779453709555,44.79,77392.36,0.0,-0.00295,0.0,0.49019]
[1779453714590,44.79,77392.12,0.0,-0.00295,0.0,0.49032]
[1779453719626,44.79,77387.62,0.0,-0.00297,0.0,0.49279]
[1779453724662,44.79,77388.27,0.0,-0.00296,0.0,0.49243]
[1779453730704,44.79,77386.26,0.0,-0.00297,0.0,0.49354]
[1779453735738,44.79,77387.16,0.0,-0.00297,0.0,0.49304]
[1779453738759,44.79,77387.68,0.0,-0.00297,0.0,0.49275]
[1779453740776,44.79,77387.62,0.0,-0.00297,0.0,0.49279]
[1779453745808,44.79,77388.06,0.0,-0.00296,0.0,0.49255]
[1779453750844,44.79,77389.58,0.0,-0.00296,0.0,0.49171]
[1779453756886,44.79,77388.73,0.0,-0.00296,0.0,0.49137]
[1779453762427,44.79,77391.13,0.0,-0.00295,0.0,0.49006]
[1779453767963,44.79,77389.22,0.0,-0.00296,0.0,0.4911]
[1779453772998,44.79,77388.89,0.0,-0.00296,0.0,0.49129]
[1779453778034,44.79,77387.41,0.0,-0.00296,0.0,0.4921]
[1779453783073,44.79,77387.21,0.0,-0.00296,0.0,0.49221]
[1779453785084,44.79,77371.28,0.0,-0.00302,0.0,0.50103]
[1779453790119,44.79,77368.55,0.0,-0.00303,0.0,0.50256]
[1779453795153,44.79,77362.77,0.0,-0.00306,0.0,0.5058]
[1779453800189,44.79,77357.87,0.0,-0.00307,0.0,0.50857]
[1779453805228,44.79,77344.48,0.0,-0.00313,0.0,0.51619]
[1779453810259,44.79,77344.01,0.0,-0.00313,0.0,0.51646]
[1779453815293,44.79,77347.06,0.0,-0.00311,0.0,0.51388]
[1779453820328,44.79,77342.61,0.0,-0.00313,0.0,0.51643]
[1779453825364,44.79,77340.63,0.0,-0.00314,0.0,0.51756]
[1779453830399,44.79,77342.89,0.0,-0.00313,0.0,0.51626]
[1779453835434,44.79,77347.82,0.0,-0.00311,0.0,0.51345]
[1779453840468,44.79,77348.5,0.0,-0.00311,0.0,0.51306]
[1779453845504,44.79,77354.47,0.0,-0.00308,0.0,0.50967]
[1779453851545,44.79,77355.22,0.0,-0.00308,0.0,0.50924]
[1779453856581,44.79,77356.52,0.0,-0.00307,0.0,0.5085]
[1779453861616,44.79,77356.59,0.0,-0.00307,0.0,0.50846]
[1779453866651,44.79,77358.44,0.0,-0.00307,0.0,0.50742]
[1779453873210,44.79,77357.49,0.0,-0.00307,0.0,0.50713]
[1779453880753,44.79,77357.21,0.0,-0.00307,0.0,0.50729]
[1779453888808,44.79,77357.77,0.0,-0.00306,0.0,0.50697]
[1779453893845,44.79,77359.33,0.0,-0.00306,0.0,0.5061]
[1779453899885,44.79,77358.96,0.0,-0.00306,0.0,0.5063]
[1779453904921,44.79,77358.2,0.0,-0.00306,0.0,0.50673]
[1779453909959,44.79,77367.56,0.0,-0.00303,0.0,0.50148]
[1779453914990,44.79,77372.17,0.0,-0.00301,0.0,0.49891]
[1779453920029,44.79,77373.4,0.0,-0.00301,0.0,0.49822]
[1779453925064,44.79,77375.09,0.0,-0.003,0.0,0.49729]
[1779453930100,44.79,77375.27,0.0,-0.003,0.0,0.49719]
[1779453935135,44.79,77380.97,0.0,-0.00297,0.0,0.49323]
[1779453940170,44.79,77380.1,0.0,-0.00298,0.0,0.49371]
[1779453945205,44.79,77391.31,0.0,-0.00293,0.0,0.48756]
[1779453950240,44.79,77391.9,0.0,-0.00293,0.0,0.48724]
[1779453959303,44.79,77391.68,0.0,-0.00293,0.0,0.48736]
[1779453964342,44.79,77395.76,0.0,-0.00292,0.0,0.48514]
[1779453969376,44.79,77397.76,0.0,-0.00291,0.0,0.48405]
[1779453974411,44.79,77396.7,0.0,-0.00291,0.0,0.48463]
[1779453981459,44.79,77391.53,0.0,-0.00293,0.0,0.48744]
[1779453986495,44.79,77390.59,0.0,-0.00294,0.0,0.48795]
[1779453991529,44.79,77386.73,0.0,-0.00295,0.0,0.48926]
[1779453998579,44.79,77385.05,0.0,-0.00295,0.0,0.49018]
[1779454003614,44.79,77386.45,0.0,-0.00295,0.0,0.48941]
[1779454008648,44.79,77388.09,0.0,-0.00294,0.0,0.48852]
[1779454013684,44.79,77388.25,0.0,-0.00294,0.0,0.48843]
[1779454018719,44.79,77389.25,0.0,-0.00294,0.0,0.48788]
[1779454023753,44.79,77390.86,0.0,-0.00293,0.0,0.48701]
[1779454029797,44.79,77396.88,0.0,-0.00291,0.0,0.48373]
[1779454035838,44.79,77396.58,0.0,-0.00291,0.0,0.4839]
[1779454041879,44.79,77395.83,0.0,-0.00291,0.0,0.4843]
[1779454046916,44.79,77399.94,0.0,-0.0029,0.0,0.48208]
[1779454051950,44.79,77397.7,0.0,-0.0029,0.0,0.4825]
[1779454056990,44.79,77399.78,0.0,-0.00289,0.0,0.48137]
[1779454062021,44.79,77403.52,0.0,-0.00288,0.0,0.47936]
[1779454067055,44.79,77402.41,0.0,-0.00288,0.0,0.47996]
[1779454072091,44.79,77401.42,0.0,-0.00289,0.0,0.48049]
[1779454077127,44.79,77400.34,0.0,-0.00289,0.0,0.48107]
[1779454082161,44.79,77399.55,0.0,-0.00289,0.0,0.4815]
[1779454087196,44.79,77398.09,0.0,-0.0029,0.0,0.48229]
[1779454092232,44.79,77397.6,0.0,-0.0029,0.0,0.48255]
[1779454097267,44.79,77397.89,0.0,-0.0029,0.0,0.48239]
[1779454102301,44.79,77397.37,0.0,-0.0029,0.0,0.48268]
[1779454107337,44.79,77400.98,0.0,-0.00289,0.0,0.48073]
[1779454112372,44.79,77398.91,0.0,-0.00289,0.0,0.48105]
[1779454117406,44.79,77398.96,0.0,-0.00289,0.0,0.48102]
[1779454122441,44.79,77398.01,0.0,-0.0029,0.0,0.48154]
[1779454127477,44.79,77398.63,0.0,-0.00289,0.0,0.4812]
[1779454132513,44.79,77397.95,0.0,-0.0029,0.0,0.48157]
[1779454137548,44.79,77397.72,0.0,-0.0029,0.0,0.48169]
[1779454142582,44.79,77397.23,0.0,-0.0029,0.0,0.48196]
[1779454147618,44.79,77397.56,0.0,-0.0029,0.0,0.48178]
[1779454153660,44.79,77397.82,0.0,-0.0029,0.0,0.48164]
[1779454158695,44.79,77399.61,0.0,-0.00289,0.0,0.48067]
[1779454163729,44.79,77398.99,0.0,-0.00289,0.0,0.48101]
[1779454168764,44.79,77399.89,0.0,-0.00289,0.0,0.48052]
[1779454175326,44.79,77398.53,0.0,-0.00289,0.0,0.48046]
[1779454181860,44.79,77397.94,0.0,-0.00289,0.0,0.48078]
[1779454186893,44.79,77397.75,0.0,-0.00289,0.0,0.48088]
[1779454191930,44.79,77397.99,0.0,-0.00289,0.0,0.48076]
[1779454196967,44.79,77398.5,0.0,-0.00289,0.0,0.48048]
[1779454202005,44.79,77400.9,0.0,-0.00288,0.0,0.47919]
[1779454208043,44.79,77400.07,0.0,-0.00288,0.0,0.47964]
[1779454213078,44.79,77396.37,0.0,-0.0029,0.0,0.48163]
[1779454219121,44.79,77396.08,0.0,-0.0029,0.0,0.48179]
[1779454225677,44.79,77396.32,0.0,-0.0029,0.0,0.48166]
[1779454231206,44.79,77396.03,0.0,-0.00289,0.0,0.48102]
[1779454245818,44.79,77395.84,0.0,-0.00289,0.0,0.48112]
[1779454252353,44.79,77395.0,0.0,-0.0029,0.0,0.48158]
[1779454258394,44.79,77394.97,0.0,-0.0029,0.0,0.48159]
[1779454263429,44.79,77396.86,0.0,-0.00289,0.0,0.48057]
[1779454268161,44.79,77396.6,0.0,-0.00289,0.0,0.48071]
[1779454268472,44.79,77396.42,0.0,-0.00289,0.0,0.48081]
[1779454270161,44.79,77396.37,0.0,-0.00289,0.0,0.48084]
[1779454270167,44.79,77396.37,0.0,-0.00289,0.0,0.48084]
[1779454270479,44.79,77396.32,0.0,-0.00289,0.0,0.48086]
[1779454275514,44.79,77399.44,0.0,-0.00288,0.0,0.47918]
[1779454282562,44.79,77400.84,0.0,-0.00288,0.0,0.47843]
[1779454287598,44.79,77399.78,0.0,-0.00288,0.0,0.479]
[1779454292633,44.79,77398.88,0.0,-0.00288,0.0,0.4787]
[1779454297668,44.79,77399.48,0.0,-0.00288,0.0,0.47837]
[1779454302704,44.79,77399.68,0.0,-0.00288,0.0,0.47827]
[1779454307737,44.79,77409.9,0.0,-0.00284,0.0,0.47281]
[1779454312774,44.79,77415.35,0.0,-0.00282,0.0,0.46992]
[1779454317810,44.79,77418.86,0.0,-0.00281,0.0,0.46807]
[1779454322845,44.79,77423.77,0.0,-0.00279,0.0,0.46549]
[1779454328887,44.79,77428.8,0.0,-0.00277,0.0,0.46286]
[1779454334930,44.79,77431.2,0.0,-0.00276,0.0,0.46161]
[1779454339965,44.79,77433.41,0.0,-0.00276,0.0,0.46046]
[1779454345001,44.79,77438.26,0.0,-0.00274,0.0,0.45795]
[1779454350035,44.79,77440.57,0.0,-0.00273,0.0,0.45675]
[1779454355070,44.79,77440.53,0.0,-0.00273,0.0,0.45601]
[1779454360106,44.79,77440.88,0.0,-0.00273,0.0,0.45583]
[1779454366661,44.79,77440.92,0.0,-0.00273,0.0,0.45581]
[1779454373196,44.79,77440.6,0.0,-0.00273,0.0,0.45598]
[1779454378231,44.79,77438.37,0.0,-0.00273,0.0,0.45713]
[1779454385281,44.79,77438.88,0.0,-0.00273,0.0,0.45686]
[1779454391333,44.79,77442.65,0.0,-0.00272,0.0,0.45492]
[1779454396871,44.79,77444.22,0.0,-0.00271,0.0,0.45412]
[1779454401084,44.79,77443.94,0.0,-0.00271,0.0,0.45426]
[1779454401396,44.79,77444.26,0.0,-0.00271,0.0,0.4541]
[1779454406944,44.79,77443.75,0.0,-0.00272,0.0,0.45436]
[1779454412472,44.79,77442.34,0.0,-0.00272,0.0,0.45432]
[1779454417207,44.79,77442.39,0.0,-0.00272,0.0,0.4543]
[1779454417507,44.79,77442.39,0.0,-0.00272,0.0,0.4543]
[1779454418489,44.79,77442.39,0.0,-0.00272,0.0,0.4543]
[1779454418515,44.79,77442.66,0.0,-0.00271,0.0,0.45416]
[1779454423550,44.79,77441.47,0.0,-0.00272,0.0,0.45477]
[1779454428585,44.79,77441.58,0.0,-0.00272,0.0,0.45471]
[1779454433621,44.79,77441.77,0.0,-0.00272,0.0,0.45461]
[1779454438654,44.79,77441.79,0.0,-0.00272,0.0,0.4546]
[1779454443702,44.79,77445.64,0.0,-0.0027,0.0,0.45263]
[1779454448735,44.79,77452.27,0.0,-0.00268,0.0,0.44925]
[1779454453770,44.79,77445.79,0.0,-0.0027,0.0,0.45255]
[1779454458806,44.79,77448.02,0.0,-0.0027,0.0,0.45141]
[1779454463841,44.79,77446.55,0.0,-0.0027,0.0,0.45217]
[1779454468875,44.79,77445.97,0.0,-0.0027,0.0,0.45246]
[1779454473912,44.79,77446.71,0.0,-0.0027,0.0,0.45133]
[1779454478946,44.79,77445.42,0.0,-0.0027,0.0,0.45199]
[1779454483982,44.79,77444.58,0.0,-0.0027,0.0,0.45242]
[1779454489023,44.79,77439.03,0.0,-0.00272,0.0,0.45526]
[1779454494057,44.79,77439.31,0.0,-0.00272,0.0,0.45512]
[1779454499091,44.79,77439.26,0.0,-0.00272,0.0,0.45514]
[1779454504128,44.79,77437.22,0.0,-0.00273,0.0,0.45619]
[1779454509162,44.79,77436.1,0.0,-0.00273,0.0,0.45677]
[1779454514199,44.79,77422.33,0.0,-0.00278,0.0,0.46392]
[1779454519234,44.79,77424.95,0.0,-0.00277,0.0,0.46256]
[1779454524270,44.79,77422.25,0.0,-0.00278,0.0,0.46397]
[1779454531317,44.79,77423.17,0.0,-0.00277,0.0,0.46271]
[1779454537862,44.79,77426.26,0.0,-0.00276,0.0,0.4611]
[1779454543401,44.79,77427.67,0.0,-0.00276,0.0,0.46037]
[1779454548437,44.79,77421.5,0.0,-0.00278,0.0,0.46359]
[1779454553472,44.79,77419.09,0.0,-0.00279,0.0,0.46485]
[1779454558527,44.79,77410.63,0.0,-0.00282,0.0,0.4693]
[1779454560530,44.79,77393.13,0.0,-0.00288,0.0,0.47862]
[1779454565564,44.79,77386.37,0.0,-0.00291,0.0,0.48227]
[1779454570598,44.79,77386.91,0.0,-0.0029,0.0,0.48198]
[1779454575635,44.79,77389.44,0.0,-0.00289,0.0,0.48061]
[1779454580670,44.79,77388.71,0.0,-0.0029,0.0,0.48101]
[1779454585706,44.79,77387.76,0.0,-0.0029,0.0,0.48152]
[1779454590741,44.79,77389.04,0.0,-0.0029,0.0,0.48083]
[1779454595775,44.79,77388.84,0.0,-0.00289,0.0,0.48014]
[1779454600811,44.79,77388.14,0.0,-0.00289,0.0,0.48052]
[1779454605845,44.79,77387.69,0.0,-0.0029,0.0,0.48076]
[1779454610880,44.79,77384.54,0.0,-0.00291,0.0,0.48247]
[1779454615915,44.79,77388.49,0.0,-0.00289,0.0,0.48033]
[1779454620951,44.79,77389.99,0.0,-0.00289,0.0,0.47952]
[1779454627999,44.79,77399.06,0.0,-0.00285,0.0,0.47466]
[1779454633036,44.79,77397.73,0.0,-0.00286,0.0,0.47537]
[1779454638072,44.79,77399.56,0.0,-0.00285,0.0,0.47439]
[1779454641602,44.79,77400.02,0.0,-0.00285,0.0,0.47415]
[1779454642100,44.79,77400.93,0.0,-0.00285,0.0,0.47366]
[1779454648142,44.79,77399.09,0.0,-0.00285,0.0,0.47464]
[1779454650907,44.79,77399.27,0.0,-0.00285,0.0,0.47455]
[1779454651162,44.79,77403.32,0.0,-0.00283,0.0,0.47161]
[1779454653411,44.79,77403.6,0.0,-0.00283,0.0,0.47146]
[1779454653512,44.79,77403.93,0.0,-0.00283,0.0,0.47128]
[1779454658918,44.79,77402.73,0.0,-0.00284,0.0,0.47192]
[1779454659223,44.79,77402.97,0.0,-0.00284,0.0,0.47179]
[1779454664254,44.79,77410.28,0.0,-0.00281,0.0,0.46793]
[1779454669289,44.79,77411.96,0.0,-0.0028,0.0,0.46704]
[1779454675330,44.79,77413.87,0.0,-0.0028,0.0,0.46604]
[1779454680365,44.79,77416.13,0.0,-0.00279,0.0,0.46485]
[1779454686407,44.79,77421.13,0.0,-0.00277,0.0,0.46224]
[1779454691443,44.79,77422.32,0.0,-0.00277,0.0,0.46162]
[1779454696479,44.79,77422.96,0.0,-0.00277,0.0,0.46128]
[1779454701514,44.79,77420.96,0.0,-0.00277,0.0,0.46233]
[1779454707559,44.79,77417.92,0.0,-0.00278,0.0,0.46391]
[1779454711320,44.79,77418.42,0.0,-0.00278,0.0,0.46365]
[1779454711327,44.79,77418.5,0.0,-0.00278,0.0,0.46284]
[1779454713026,44.79,77418.5,0.0,-0.00278,0.0,0.46284]
[1779454713109,44.79,77418.97,0.0,-0.00277,0.0,0.46259]
[1779454718635,44.79,77419.51,0.0,-0.00277,0.0,0.46231]
[1779454724683,44.79,77419.81,0.0,-0.00277,0.0,0.46216]
[1779454729712,44.79,77421.31,0.0,-0.00277,0.0,0.46137]
[1779454734746,44.79,77422.2,0.0,-0.00276,0.0,0.46091]
[1779454739781,44.79,77421.85,0.0,-0.00276,0.0,0.46109]
[1779454744819,44.79,77427.73,0.0,-0.00274,0.0,0.45804]
[1779454749853,44.79,77429.65,0.0,-0.00274,0.0,0.45705]
[1779454756396,44.79,77428.01,0.0,-0.00274,0.0,0.4579]
[1779454761938,44.79,77434.88,0.0,-0.00272,0.0,0.45435]
[1779454766973,44.79,77433.54,0.0,-0.00272,0.0,0.45504]
[1779454776037,44.79,77429.99,0.0,-0.00273,0.0,0.45611]
[1779454782080,44.79,77429.21,0.0,-0.00273,0.0,0.45651]
[1779454787118,44.79,77429.64,0.0,-0.00273,0.0,0.45629]
[1779454794184,44.79,77428.59,0.0,-0.00274,0.0,0.45683]
[1779454796181,44.79,77456.11,0.0,-0.00264,0.0,0.44281]
[1779454801219,44.79,77462.86,0.0,-0.00262,0.0,0.43943]
[1779454806254,44.79,77467.96,0.0,-0.0026,0.0,0.4369]
[1779454811289,44.79,77466.11,0.0,-0.00261,0.0,0.43781]
[1779454817331,44.79,77461.73,0.0,-0.00262,0.0,0.44]
[1779454822367,44.79,77459.28,0.0,-0.00263,0.0,0.44122]
[1779454827403,44.79,77449.97,0.0,-0.00266,0.0,0.44591]
[1779454832439,44.79,77453.19,0.0,-0.00265,0.0,0.44354]
[1779454837473,44.79,77444.45,0.0,-0.00268,0.0,0.44795]
[1779454842512,44.79,77438.97,0.0,-0.0027,0.0,0.45074]
[1779454845873,44.79,77440.11,0.0,-0.00269,0.0,0.45016]
[1779454846537,44.79,77438.18,0.0,-0.0027,0.0,0.45115]
[1779454849267,44.79,77437.85,0.0,-0.0027,0.0,0.45131]
[1779454849558,44.79,77435.38,0.0,-0.00271,0.0,0.45258]
[1779454854592,44.79,77432.1,0.0,-0.00272,0.0,0.45426]
[1779454859627,44.79,77424.15,0.0,-0.00275,0.0,0.45836]
[1779454864662,44.79,77424.63,0.0,-0.00275,0.0,0.45811]
[1779454869698,44.79,77427.53,0.0,-0.00274,0.0,0.45662]
[1779454874732,44.79,77430.72,0.0,-0.00272,0.0,0.45497]
[1779454879766,44.79,77431.74,0.0,-0.00272,0.0,0.45445]
[1779454884802,44.79,77431.78,0.0,-0.00272,0.0,0.45443]
[1779454889836,44.79,77432.19,0.0,-0.00272,0.0,0.45421]
[1779454894871,44.79,77424.56,0.0,-0.00274,0.0,0.45739]
[1779454899907,44.79,77423.03,0.0,-0.00275,0.0,0.45818]
[1779454904942,44.79,77420.33,0.0,-0.00276,0.0,0.45958]
[1779454909976,44.79,77420.94,0.0,-0.00275,0.0,0.45926]
[1779454915013,44.79,77423.57,0.0,-0.00274,0.0,0.4579]
[1779454920047,44.79,77427.2,0.0,-0.00273,0.0,0.45602]
[1779454925085,44.79,77429.68,0.0,-0.00272,0.0,0.45474]
[1779454930124,44.79,77426.41,0.0,-0.00274,0.0,0.45643]
[1779454932139,44.79,77410.44,0.0,-0.00279,0.0,0.46474]
[1779454937685,44.79,77410.56,0.0,-0.00279,0.0,0.46468]
[1779454943215,44.79,77406.59,0.0,-0.0028,0.0,0.46676]
[1779454948250,44.79,77403.1,0.0,-0.00282,0.0,0.4686]
[1779454953285,44.79,77402.55,0.0,-0.00281,0.0,0.46811]
[1779454958320,44.79,77402.53,0.0,-0.00281,0.0,0.46812]
[1779454968392,44.79,77400.34,0.0,-0.00282,0.0,0.46928]
[1779454973424,44.79,77400.87,0.0,-0.00282,0.0,0.469]
[1779454978459,44.79,77402.52,0.0,-0.00281,0.0,0.46813]
[1779454983496,44.79,77406.4,0.0,-0.0028,0.0,0.46608]
[1779454988530,44.79,77412.8,0.0,-0.00278,0.0,0.46273]
[1779454993565,44.79,77414.16,0.0,-0.00277,0.0,0.46202]
[1779454998599,44.79,77413.53,0.0,-0.00278,0.0,0.46235]
[1779455003636,44.79,77415.38,0.0,-0.00277,0.0,0.46138]
[1779455008670,44.79,77418.96,0.0,-0.00276,0.0,0.45952]
[1779455013705,44.79,77420.93,0.0,-0.00275,0.0,0.45773]
[1779455019748,44.79,77420.53,0.0,-0.00275,0.0,0.45794]
[1779455025789,44.79,77418.25,0.0,-0.00275,0.0,0.45912]
[1779455030824,44.79,77414.57,0.0,-0.00277,0.0,0.46103]
[1779455035860,44.79,77417.03,0.0,-0.00276,0.0,0.45975]
[1779455040900,44.79,77419.8,0.0,-0.00275,0.0,0.45832]
[1779455045941,44.79,77420.41,0.0,-0.00275,0.0,0.458]
[1779455050965,44.79,77421.8,0.0,-0.00274,0.0,0.45728]
[1779455057006,44.79,77423.14,0.0,-0.00274,0.0,0.45659]
[1779455062065,44.79,77419.72,0.0,-0.00275,0.0,0.45836]
[1779455067095,44.79,77420.76,0.0,-0.00275,0.0,0.45782]
[1779455072129,44.79,77424.88,0.0,-0.00273,0.0,0.45493]
[1779455077165,44.79,77424.1,0.0,-0.00273,0.0,0.45533]
[1779455082202,44.79,77424.5,0.0,-0.00273,0.0,0.45512]
[1779455087235,44.79,77424.2,0.0,-0.00273,0.0,0.45528]
[1779455093277,44.79,77425.54,0.0,-0.00272,0.0,0.45459]
[1779455098815,44.79,77426.35,0.0,-0.00272,0.0,0.45417]
[1779455104354,44.79,77426.1,0.0,-0.00272,0.0,0.4543]
[1779455110396,44.79,77426.71,0.0,-0.00272,0.0,0.45399]
[1779455115431,44.79,77427.46,0.0,-0.00272,0.0,0.4536]
[1779455121477,44.79,77421.45,0.0,-0.00274,0.0,0.4567]
[1779455129030,44.79,77417.66,0.0,-0.00275,0.0,0.45866]
[1779455138592,44.79,77413.66,0.0,-0.00276,0.0,0.45997]
[1779455145640,44.79,77409.72,0.0,-0.00278,0.0,0.46202]
[1779455150676,44.79,77398.87,0.0,-0.00281,0.0,0.46772]
[1779455155711,44.79,77391.68,0.0,-0.00284,0.0,0.47152]
[1779455160746,44.79,77390.85,0.0,-0.00284,0.0,0.47197]
[1779455165781,44.79,77393.87,0.0,-0.00283,0.0,0.47036]
[1779455170816,44.79,77399.17,0.0,-0.00281,0.0,0.46756]
[1779455176858,44.79,77397.08,0.0,-0.00282,0.0,0.46866]
[1779455181892,44.79,77395.32,0.0,-0.00283,0.0,0.46959]
[1779455186946,44.79,77389.14,0.0,-0.00285,0.0,0.47288]
[1779455191980,44.79,77388.82,0.0,-0.00284,0.0,0.47226]
[1779455197017,44.79,77393.35,0.0,-0.00283,0.0,0.46986]
[1779455202056,44.79,77391.84,0.0,-0.00283,0.0,0.47066]
[1779455207091,44.79,77391.63,0.0,-0.00283,0.0,0.47077]
[1779455212126,44.79,77388.1,0.0,-0.00285,0.0,0.47264]
[1779455217160,44.79,77386.63,0.0,-0.00285,0.0,0.47343]
[1779455222202,44.79,77388.93,0.0,-0.00284,0.0,0.4722]
[1779455228245,44.79,77398.04,0.0,-0.00281,0.0,0.46738]
[1779455233279,44.79,77397.63,0.0,-0.00281,0.0,0.46759]
[1779455238314,44.79,77399.01,0.0,-0.00281,0.0,0.46686]
[1779455243349,44.79,77399.49,0.0,-0.00281,0.0,0.46661]
[1779455248385,44.79,77398.53,0.0,-0.00281,0.0,0.46712]
[1779455253419,44.79,77397.54,0.0,-0.00281,0.0,0.46686]
[1779455258454,44.79,77394.68,0.0,-0.00282,0.0,0.46837]
[1779455263492,44.79,77394.81,0.0,-0.00282,0.0,0.4683]
[1779455268526,44.79,77394.94,0.0,-0.00282,0.0,0.46823]
[1779455273566,44.79,77394.83,0.0,-0.00282,0.0,0.46829]
[1779455279602,44.79,77394.69,0.0,-0.00282,0.0,0.46836]
[1779455286651,44.79,77393.74,0.0,-0.00282,0.0,0.46887]
[1779455292693,44.79,77394.36,0.0,-0.00282,0.0,0.46854]
[1779455297728,44.79,77393.82,0.0,-0.00282,0.0,0.46882]
[1779455302764,44.79,77394.71,0.0,-0.00282,0.0,0.46835]
[1779455311311,44.79,77393.73,0.0,-0.00282,0.0,0.46809]
[1779455316862,44.79,77393.41,0.0,-0.00282,0.0,0.46826]
[1779455322904,44.79,77392.4,0.0,-0.00282,0.0,0.46879]
[1779455327939,44.79,77392.47,0.0,-0.00282,0.0,0.46876]
[1779455332974,44.79,77393.77,0.0,-0.00282,0.0,0.46807]
[1779455341033,44.79,77394.32,0.0,-0.00282,0.0,0.46778]
[1779455346069,44.79,77392.49,0.0,-0.00282,0.0,0.46875]
[1779455351101,44.79,77392.5,0.0,-0.00282,0.0,0.46874]
[1779455356137,44.79,77388.07,0.0,-0.00284,0.0,0.47109]
[1779455361661,44.79,77388.03,0.0,-0.00284,0.0,0.47111]
[1779455367218,44.79,77388.71,0.0,-0.00284,0.0,0.47075]
[1779455373257,44.79,77389.53,0.0,-0.00283,0.0,0.46953]
[1779455378293,44.79,77390.65,0.0,-0.00282,0.0,0.46894]
[1779455381809,44.79,77412.97,0.0,-0.00275,0.0,0.45725]
[1779455383337,44.79,77445.58,0.0,-0.00263,0.0,0.44064]
[1779455388372,44.79,77462.49,0.0,-0.00258,0.0,0.43224]
[1779455393405,44.79,77461.86,0.0,-0.00258,0.0,0.43255]
[1779455398440,44.79,77458.37,0.0,-0.00259,0.0,0.43427]
[1779455403476,44.79,77449.34,0.0,-0.00262,0.0,0.43876]
[1779455408511,44.79,77443.78,0.0,-0.00264,0.0,0.44154]
[1779455413546,44.79,77431.91,0.0,-0.00268,0.0,0.44754]
[1779455418583,44.79,77434.74,0.0,-0.00267,0.0,0.4461]
[1779455423615,44.79,77437.33,0.0,-0.00266,0.0,0.44479]
[1779455428653,44.79,77440.76,0.0,-0.00265,0.0,0.44306]
[1779455434697,44.79,77444.21,0.0,-0.00263,0.0,0.44058]
[1779455439728,44.79,77451.76,0.0,-0.00261,0.0,0.43681]
[1779455444765,44.79,77454.44,0.0,-0.0026,0.0,0.43548]
[1779455449808,44.79,77466.79,0.0,-0.00256,0.0,0.42939]
[1779455454841,44.79,77470.86,0.0,-0.00255,0.0,0.4274]
[1779455459878,44.79,77469.91,0.0,-0.00255,0.0,0.42786]
[1779455464913,44.79,77474.32,0.0,-0.00254,0.0,0.42572]
[1779455469951,44.79,77470.55,0.0,-0.00255,0.0,0.42755]
[1779455474986,44.79,77466.27,0.0,-0.00256,0.0,0.42965]
[1779455480024,44.79,77464.75,0.0,-0.00257,0.0,0.43039]
[1779455485065,44.79,77463.0,0.0,-0.00257,0.0,0.43125]
[1779455490112,44.79,77461.57,0.0,-0.00258,0.0,0.43196]
[1779455494764,44.79,77457.85,0.0,-0.00258,0.0,0.43305]
[1779455495139,44.79,77452.93,0.0,-0.0026,0.0,0.43549]
[1779455500164,44.79,77449.41,0.0,-0.00261,0.0,0.43724]
[1779455505198,44.79,77450.33,0.0,-0.00261,0.0,0.43678]
[1779455510233,44.79,77450.46,0.0,-0.00261,0.0,0.43672]
[1779455515268,44.79,77451.69,0.0,-0.00261,0.0,0.43611]
[1779455520305,44.79,77452.68,0.0,-0.0026,0.0,0.43561]
[1779455524711,44.79,77454.86,0.0,-0.00259,0.0,0.43453]
[1779455525342,44.79,77454.57,0.0,-0.0026,0.0,0.43468]
[1779455527356,44.79,77437.47,0.0,-0.00265,0.0,0.44322]
[1779455532885,44.79,77424.17,0.0,-0.0027,0.0,0.44997]
[1779455538434,44.79,77425.85,0.0,-0.00269,0.0,0.44911]
[1779455542955,44.79,77446.99,0.0,-0.00262,0.0,0.43845]
[1779455548505,44.79,77447.99,0.0,-0.00262,0.0,0.43795]
[1779455553540,44.79,77448.21,0.0,-0.00261,0.0,0.4371]
[1779455558575,44.79,77449.16,0.0,-0.00261,0.0,0.43662]
[1779455563611,44.79,77453.43,0.0,-0.0026,0.0,0.4345]
[1779455568646,44.79,77449.55,0.0,-0.00261,0.0,0.43643]
[1779455573681,44.79,77448.51,0.0,-0.00261,0.0,0.43695]
[1779455578715,44.79,77450.47,0.0,-0.0026,0.0,0.43597]
[1779455583751,44.79,77450.39,0.0,-0.00261,0.0,0.43601]
[1779455588785,44.79,77450.48,0.0,-0.0026,0.0,0.43597]
[1779455593821,44.79,77452.73,0.0,-0.0026,0.0,0.43485]
[1779455594617,44.79,77452.73,0.0,-0.0026,0.0,0.43485]
[1779455594828,44.79,77454.51,0.0,-0.00259,0.0,0.43397]
[1779455596722,44.79,77459.2,0.0,-0.00258,0.0,0.43165]
[1779455596842,44.79,77461.09,0.0,-0.00257,0.0,0.43072]
[1779455601877,44.79,77462.03,0.0,-0.00257,0.0,0.43026]
[1779455606917,44.79,77460.34,0.0,-0.00257,0.0,0.43109]
[1779455611948,44.79,77456.41,0.0,-0.00258,0.0,0.43229]
[1779455616984,44.79,77451.7,0.0,-0.0026,0.0,0.43462]
[1779455622019,44.79,77453.32,0.0,-0.00259,0.0,0.43382]
[1779455630096,44.79,77453.15,0.0,-0.00259,0.0,0.4339]
[1779455631089,44.79,77437.6,0.0,-0.00264,0.0,0.44166]
[1779455632094,44.79,77413.45,0.0,-0.00273,0.0,0.45394]
[1779455637129,44.79,77401.24,0.0,-0.00277,0.0,0.46027]
[1779455642164,44.79,77399.92,0.0,-0.00277,0.0,0.46096]
[1779455647196,44.79,77407.44,0.0,-0.00275,0.0,0.45705]
[1779455652242,44.79,77413.34,0.0,-0.00273,0.0,0.454]
[1779455657279,44.79,77412.68,0.0,-0.00273,0.0,0.45434]
[1779455662320,44.79,77416.28,0.0,-0.00272,0.0,0.45249]
[1779455665516,44.79,77408.6,0.0,-0.00274,0.0,0.45645]
[1779455666349,44.79,77403.21,0.0,-0.00276,0.0,0.45924]
[1779455671380,44.79,77405.66,0.0,-0.00275,0.0,0.4572]
[1779455676414,44.79,77405.26,0.0,-0.00275,0.0,0.45741]
[1779455681450,44.79,77404.98,0.0,-0.00275,0.0,0.45755]
[1779455682884,44.79,77405.34,0.0,-0.00275,0.0,0.45737]
[1779455683464,44.79,77405.46,0.0,-0.00275,0.0,0.4573]
[1779455688501,44.79,77414.19,0.0,-0.00272,0.0,0.4528]
[1779455694024,44.79,77415.59,0.0,-0.00271,0.0,0.45208]
[1779455699580,44.79,77416.18,0.0,-0.00271,0.0,0.45178]
[1779455705621,44.79,77417.68,0.0,-0.00271,0.0,0.45101]
[1779455710662,44.79,77420.96,0.0,-0.0027,0.0,0.44933]
[1779455715695,44.79,77423.68,0.0,-0.00269,0.0,0.44795]
[1779455720734,44.79,77423.77,0.0,-0.00269,0.0,0.4479]
[1779455725769,44.79,77434.99,0.0,-0.00265,0.0,0.44222]
[1779455730804,44.79,77442.61,0.0,-0.00262,0.0,0.4384]
[1779455735841,44.79,77450.1,0.0,-0.00259,0.0,0.43394]
[1779455740874,44.79,77449.43,0.0,-0.0026,0.0,0.43427]
[1779455745910,44.79,77450.4,0.0,-0.00259,0.0,0.43379]
[1779455750944,44.79,77441.94,0.0,-0.00262,0.0,0.43799]
[1779455755979,44.79,77445.83,0.0,-0.00261,0.0,0.43606]
[1779455761021,44.79,77446.53,0.0,-0.0026,0.0,0.43571]
[1779455766054,44.79,77448.05,0.0,-0.0026,0.0,0.43495]
[1779455771090,44.79,77446.38,0.0,-0.00261,0.0,0.43578]
[1779455776126,44.79,77442.04,0.0,-0.00262,0.0,0.43794]
[1779455781160,44.79,77444.74,0.0,-0.00261,0.0,0.4366]
[1779455786201,44.79,77437.39,0.0,-0.00264,0.0,0.44027]
[1779455791235,44.79,77437.3,0.0,-0.00263,0.0,0.43957]
[1779455796270,44.79,77444.77,0.0,-0.00261,0.0,0.43584]
[1779455801305,44.79,77448.37,0.0,-0.00259,0.0,0.43406]
[1779455806341,44.79,77447.28,0.0,-0.0026,0.0,0.4346]
[1779455811377,44.79,77446.01,0.0,-0.0026,0.0,0.43523]
[1779455816411,44.79,77451.56,0.0,-0.00258,0.0,0.43248]
[1779455821446,44.79,77450.66,0.0,-0.00259,0.0,0.43292]
[1779455826480,44.79,77449.68,0.0,-0.00259,0.0,0.43341]
[1779455831516,44.79,77448.94,0.0,-0.00259,0.0,0.43377]
[1779455836551,44.79,77449.52,0.0,-0.00259,0.0,0.43349]
[1779455841586,44.79,77448.11,0.0,-0.0026,0.0,0.43418]
[1779455846622,44.79,77441.12,0.0,-0.00262,0.0,0.43766]
[1779455849951,44.79,77436.4,0.0,-0.00263,0.0,0.44002]
[1779455850650,44.79,77433.65,0.0,-0.00264,0.0,0.4414]
[1779455853182,44.79,77434.38,0.0,-0.00264,0.0,0.44028]
[1779455853670,44.79,77434.81,0.0,-0.00264,0.0,0.44007]
[1779455858705,44.79,77439.48,0.0,-0.00262,0.0,0.43773]
[1779455863741,44.79,77442.57,0.0,-0.00261,0.0,0.43619]
[1779455868776,44.79,77441.57,0.0,-0.00261,0.0,0.43669]
[1779455873827,44.79,77441.06,0.0,-0.00261,0.0,0.43695]
[1779455878860,44.79,77441.21,0.0,-0.00261,0.0,0.43687]
[1779455883896,44.79,77441.13,0.0,-0.00261,0.0,0.43691]
[1779455888933,44.79,77443.56,0.0,-0.00261,0.0,0.4357]
[1779455893969,44.79,77447.87,0.0,-0.00259,0.0,0.43356]
[1779455899002,44.79,77448.86,0.0,-0.00259,0.0,0.43307]
[1779455904037,44.79,77447.2,0.0,-0.00259,0.0,0.4339]
[1779455910078,44.79,77440.46,0.0,-0.00262,0.0,0.43724]
[1779455915610,44.79,77438.71,0.0,-0.00262,0.0,0.43737]
[1779455922162,44.79,77443.56,0.0,-0.0026,0.0,0.43496]
[1779455928206,44.79,77445.2,0.0,-0.0026,0.0,0.43415]
[1779455934247,44.79,77446.49,0.0,-0.00259,0.0,0.43351]
[1779455939281,44.79,77445.29,0.0,-0.0026,0.0,0.4341]
[1779455944317,44.79,77446.44,0.0,-0.00259,0.0,0.43353]
[1779455949365,44.79,77409.26,0.0,-0.00272,0.0,0.45228]
[1779455954388,44.79,77402.6,0.0,-0.00274,0.0,0.45571]
[1779455958422,44.79,77384.88,0.0,-0.0028,0.0,0.46496]
[1779455963455,44.79,77386.32,0.0,-0.0028,0.0,0.4642]
[1779455968490,44.79,77395.99,0.0,-0.00276,0.0,0.45914]
[1779455973527,44.79,77393.85,0.0,-0.00277,0.0,0.45948]
[1779455978562,44.79,77390.63,0.0,-0.00278,0.0,0.46116]
[1779455983598,44.79,77394.67,0.0,-0.00276,0.0,0.45906]
[1779455988632,44.79,77393.37,0.0,-0.00277,0.0,0.45973]
[1779455995681,44.79,77392.54,0.0,-0.00277,0.0,0.46017]
[1779456001723,44.79,77393.28,0.0,-0.00277,0.0,0.45978]
[1779456006759,44.79,77397.26,0.0,-0.00276,0.0,0.45771]
[1779456011794,44.79,77394.65,0.0,-0.00276,0.0,0.45907]
[1779456016829,44.79,77396.43,0.0,-0.00276,0.0,0.45814]
[1779456021865,44.79,77401.09,0.0,-0.00274,0.0,0.45573]
[1779456026900,44.79,77399.25,0.0,-0.00275,0.0,0.45668]
[1779456031940,44.79,77397.18,0.0,-0.00275,0.0,0.45698]
[1779456036971,44.79,77398.24,0.0,-0.00275,0.0,0.45643]
[1779456042006,44.79,77401.49,0.0,-0.00274,0.0,0.45475]
[1779456047044,44.79,77399.91,0.0,-0.00274,0.0,0.45557]
[1779456052080,44.79,77391.49,0.0,-0.00277,0.0,0.45994]
[1779456057115,44.79,77394.59,0.0,-0.00276,0.0,0.45833]
[1779456062159,44.79,77393.44,0.0,-0.00276,0.0,0.45893]
[1779456067185,44.79,77393.02,0.0,-0.00277,0.0,0.45914]
[1779456073227,44.79,77393.38,0.0,-0.00276,0.0,0.45896]
[1779456079269,44.79,77388.27,0.0,-0.00278,0.0,0.46162]
[1779456084303,44.79,77388.51,0.0,-0.00278,0.0,0.4615]
[1779456089338,44.79,77388.48,0.0,-0.00278,0.0,0.46151]
[1779456096893,44.79,77388.47,0.0,-0.00278,0.0,0.46074]
[1779456102430,44.79,77381.22,0.0,-0.0028,0.0,0.46455]
[1779456107466,44.79,77381.91,0.0,-0.0028,0.0,0.46418]
[1779456109480,44.79,77360.44,0.0,-0.00288,0.0,0.47559]
[1779456114515,44.79,77361.87,0.0,-0.00287,0.0,0.47483]
[1779456119552,44.79,77361.64,0.0,-0.00287,0.0,0.47495]
[1779456124588,44.79,77356.69,0.0,-0.00289,0.0,0.47761]
[1779456129620,44.79,77355.88,0.0,-0.00289,0.0,0.47805]
[1779456134656,44.79,77355.02,0.0,-0.0029,0.0,0.47851]
[1779456139690,44.79,77352.83,0.0,-0.00291,0.0,0.4797]
[1779456144726,44.79,77352.98,0.0,-0.00291,0.0,0.47961]
[1779456149760,44.79,77352.26,0.0,-0.00291,0.0,0.48]
[1779456154796,44.79,77347.33,0.0,-0.00292,0.0,0.48188]
[1779456159839,44.79,77339.33,0.0,-0.00295,0.0,0.48624]
[1779456164872,44.79,77337.71,0.0,-0.00296,0.0,0.48713]
[1779456169907,44.79,77329.32,0.0,-0.00299,0.0,0.49175]
[1779456174943,44.79,77330.73,0.0,-0.00298,0.0,0.49097]
[1779456179978,44.79,77331.27,0.0,-0.00298,0.0,0.49068]
[1779456185015,44.79,77329.21,0.0,-0.00299,0.0,0.49182]
[1779456190054,44.79,77323.66,0.0,-0.00301,0.0,0.49489]
[1779456195085,44.79,77325.1,0.0,-0.003,0.0,0.49409]
[1779456200120,44.79,77325.78,0.0,-0.003,0.0,0.49372]
[1779456205154,44.79,77325.68,0.0,-0.003,0.0,0.49377]
[1779456210190,44.79,77325.29,0.0,-0.003,0.0,0.49399]
[1779456215226,44.79,77325.51,0.0,-0.003,0.0,0.49305]
[1779456220260,44.79,77325.41,0.0,-0.003,0.0,0.4931]
[1779456225296,44.79,77320.68,0.0,-0.00302,0.0,0.49573]
[1779456230332,44.79,77320.25,0.0,-0.00302,0.0,0.49597]
[1779456235366,44.79,77329.09,0.0,-0.00298,0.0,0.49107]
[1779456240400,44.79,77327.53,0.0,-0.00299,0.0,0.49193]
[1779456245435,44.79,77327.38,0.0,-0.00299,0.0,0.49201]
[1779456250470,44.79,77326.79,0.0,-0.00299,0.0,0.49234]
[1779456255506,44.79,77329.63,0.0,-0.00298,0.0,0.49077]
[1779456262554,44.79,77329.03,0.0,-0.00298,0.0,0.4911]
[1779456268101,44.79,77328.88,0.0,-0.00299,0.0,0.49118]
[1779456273632,44.79,77329.31,0.0,-0.00298,0.0,0.49013]
[1779456278668,44.79,77328.67,0.0,-0.00298,0.0,0.49049]
[1779456283703,44.79,77327.06,0.0,-0.00299,0.0,0.49138]
[1779456289744,44.79,77327.24,0.0,-0.00299,0.0,0.49128]
[1779456298312,44.79,77327.23,0.0,-0.00299,0.0,0.49128]
[1779456303846,44.79,77310.11,0.0,-0.00305,0.0,0.50083]
[1779456306864,44.79,77294.04,0.0,-0.00311,0.0,0.50994]
[1779456312906,44.79,77297.59,0.0,-0.0031,0.0,0.50791]
[1779456317941,44.79,77287.21,0.0,-0.00314,0.0,0.51385]
[1779456322975,44.79,77282.72,0.0,-0.00316,0.0,0.51644]
[1779456328012,44.79,77290.49,0.0,-0.00313,0.0,0.51197]
[1779456333054,44.79,77290.48,0.0,-0.00312,0.0,0.51113]
[1779456338088,44.79,77288.86,0.0,-0.00313,0.0,0.51206]
[1779456343124,44.79,77290.66,0.0,-0.00312,0.0,0.51103]
[1779456348160,44.79,77291.86,0.0,-0.00312,0.0,0.51034]
[1779456353196,44.79,77291.7,0.0,-0.00312,0.0,0.51044]
[1779456358750,44.79,77292.94,0.0,-0.00311,0.0,0.50973]
[1779456364274,44.79,77294.09,0.0,-0.00311,0.0,0.50907]
[1779456369309,44.79,77289.43,0.0,-0.00313,0.0,0.51174]
[1779456374344,44.79,77288.17,0.0,-0.00313,0.0,0.51246]
[1779456379379,44.79,77287.52,0.0,-0.00313,0.0,0.51283]
[1779456384421,44.79,77288.01,0.0,-0.00313,0.0,0.51255]
[1779456389449,44.79,77288.09,0.0,-0.00313,0.0,0.5125]
[1779456394485,44.79,77286.12,0.0,-0.00314,0.0,0.51279]
[1779456399520,44.79,77288.88,0.0,-0.00312,0.0,0.51121]
[1779456404555,44.79,77289.63,0.0,-0.00312,0.0,0.51078]
[1779456409591,44.79,77288.82,0.0,-0.00312,0.0,0.51125]
[1779456414626,44.79,77290.32,0.0,-0.00312,0.0,0.51039]
[1779456419662,44.79,77290.2,0.0,-0.00312,0.0,0.51046]
[1779456425703,44.79,77290.78,0.0,-0.00312,0.0,0.51012]
[1779456430739,44.79,77289.62,0.0,-0.00312,0.0,0.51079]
[1779456435774,44.79,77289.07,0.0,-0.00312,0.0,0.5111]
[1779456440809,44.79,77290.41,0.0,-0.00312,0.0,0.51034]
[1779456445844,44.79,77290.56,0.0,-0.00312,0.0,0.51025]
[1779456450879,44.79,77290.89,0.0,-0.00312,0.0,0.51006]
[1779456459457,44.79,77291.01,0.0,-0.00311,0.0,0.50915]
[1779456464978,44.79,77291.52,0.0,-0.00311,0.0,0.50886]
[1779456470015,44.79,77290.94,0.0,-0.00311,0.0,0.50919]
[1779456475050,44.79,77291.5,0.0,-0.00311,0.0,0.50887]
[1779456480092,44.79,77292.3,0.0,-0.00311,0.0,0.50842]
[1779456485120,44.79,77277.72,0.0,-0.00316,0.0,0.51679]
[1779456490155,44.79,77273.34,0.0,-0.00318,0.0,0.51933]
[1779456495190,44.79,77272.27,0.0,-0.00319,0.0,0.51995]
[1779456500225,44.79,77272.9,0.0,-0.00318,0.0,0.51958]
[1779456505260,44.79,77271.66,0.0,-0.00319,0.0,0.52031]
[1779456510295,44.79,77270.87,0.0,-0.00319,0.0,0.52077]
[1779456515330,44.79,77270.89,0.0,-0.00319,0.0,0.5199]
[1779456520365,44.79,77272.42,0.0,-0.00318,0.0,0.51901]
[1779456525402,44.79,77275.88,0.0,-0.00317,0.0,0.51701]
[1779456534469,44.79,77277.18,0.0,-0.00316,0.0,0.51626]
[1779456540030,44.79,77280.76,0.0,-0.00315,0.0,0.51419]
[1779456545546,44.79,77281.19,0.0,-0.00314,0.0,0.51394]
[1779456550581,44.79,77279.83,0.0,-0.00315,0.0,0.51473]
[1779456555619,44.79,77264.23,0.0,-0.00321,0.0,0.52379]
[1779456560653,44.79,77261.23,0.0,-0.00322,0.0,0.52555]
[1779456565689,44.79,77259.61,0.0,-0.00323,0.0,0.5265]
[1779456570732,44.79,77260.06,0.0,-0.00323,0.0,0.52623]
[1779456574752,44.79,77239.89,0.0,-0.00331,0.0,0.53733]
[1779456580306,44.79,77245.01,0.0,-0.00329,0.0,0.53427]
[1779456585829,44.79,77245.15,0.0,-0.00329,0.0,0.53419]
[1779456590863,44.79,77246.62,0.0,-0.00328,0.0,0.53331]
[1779456595899,44.79,77248.93,0.0,-0.00327,0.0,0.53194]
[1779456600941,44.79,77242.12,0.0,-0.0033,0.0,0.536]
[1779456602950,44.79,77223.11,0.0,-0.00338,0.0,0.54746]
[1779456606993,44.79,77198.36,0.0,-0.00348,0.0,0.5627]
[1779456609006,44.79,77181.76,0.0,-0.00356,0.0,0.57313]
[1779456614041,44.79,77184.85,0.0,-0.00354,0.0,0.57117]
[1779456619076,44.79,77179.06,0.0,-0.00357,0.0,0.57484]
[1779456623103,44.79,77162.67,0.0,-0.00364,0.0,0.58532]
[1779456628157,44.79,77154.65,0.0,-0.00368,0.0,0.59052]
[1779456631169,44.79,77171.81,0.0,-0.00359,0.0,0.57853]
[1779456636205,44.79,77182.77,0.0,-0.00355,0.0,0.57157]
[1779456641238,44.79,77192.0,0.0,-0.00351,0.0,0.56576]
[1779456646276,44.79,77207.46,0.0,-0.00344,0.0,0.55615]
[1779456651338,44.79,77216.39,0.0,-0.0034,0.0,0.55067]
[1779456656351,44.79,77229.72,0.0,-0.00334,0.0,0.54257]
[1779456660377,44.79,77244.93,0.0,-0.00328,0.0,0.53345]
[1779456664404,44.79,77261.55,0.0,-0.00321,0.0,0.52364]
[1779456667429,44.79,77278.29,0.0,-0.00315,0.0,0.51392]
[1779456671456,44.79,77294.18,0.0,-0.00308,0.0,0.50484]
[1779456676491,44.79,77288.76,0.0,-0.0031,0.0,0.50792]
[1779456681526,44.79,77282.57,0.0,-0.00313,0.0,0.51146]
[1779456686564,44.79,77282.19,0.0,-0.00313,0.0,0.51168]
[1779456691599,44.79,77288.57,0.0,-0.0031,0.0,0.5072]
[1779456696634,44.79,77273.32,0.0,-0.00316,0.0,0.51594]
[1779456701672,44.79,77274.3,0.0,-0.00316,0.0,0.51538]
[1779456702681,44.79,77259.01,0.0,-0.00322,0.0,0.52427]
[1779456707722,44.79,77246.08,0.0,-0.00327,0.0,0.5319]
[1779456711292,44.79,77218.77,0.0,-0.00338,0.0,0.54833]
[1779456714789,44.79,77197.8,0.0,-0.00347,0.0,0.56124]
[1779456719825,44.79,77194.86,0.0,-0.00349,0.0,0.56307]
[1779456724861,44.79,77204.57,0.0,-0.00345,0.0,0.55704]
[1779456729895,44.79,77195.68,0.0,-0.00348,0.0,0.56256]
[1779456734930,44.79,77197.76,0.0,-0.00347,0.0,0.56126]
[1779456739967,44.79,77209.35,0.0,-0.00342,0.0,0.55409]
[1779456741496,44.79,77225.31,0.0,-0.00336,0.0,0.54435]
[1779456747015,44.79,77231.41,0.0,-0.00333,0.0,0.54067]
[1779456752054,44.79,77214.86,0.0,-0.0034,0.0,0.54982]
[1779456757086,44.79,77210.96,0.0,-0.00341,0.0,0.55221]
[1779456762124,44.79,77208.87,0.0,-0.00342,0.0,0.55349]
[1779456767157,44.79,77211.01,0.0,-0.00341,0.0,0.55218]
[1779456770178,44.79,77195.33,0.0,-0.00348,0.0,0.56187]
[1779456775212,44.79,77201.16,0.0,-0.00345,0.0,0.55825]
[1779456780247,44.79,77205.14,0.0,-0.00344,0.0,0.55579]
[1779456785285,44.79,77203.83,0.0,-0.00344,0.0,0.5566]
[1779456790319,44.79,77199.74,0.0,-0.00346,0.0,0.55913]
[1779456795356,44.79,77197.21,0.0,-0.00347,0.0,0.5607]
[1779456800391,44.79,77200.37,0.0,-0.00346,0.0,0.55874]
[1779456805444,44.79,77202.05,0.0,-0.00345,0.0,0.5577]
[1779456807460,44.79,77165.57,0.0,-0.00361,0.0,0.58067]
[1779456808464,44.79,77147.88,0.0,-0.00369,0.0,0.59211]
[1779456811488,44.79,77169.07,0.0,-0.00359,0.0,0.57751]
[1779456814519,44.79,77151.53,0.0,-0.00367,0.0,0.58879]
[1779456819551,44.79,77166.7,0.0,-0.0036,0.0,0.57902]
[1779456824590,44.79,77162.9,0.0,-0.00362,0.0,0.58146]
[1779456829622,44.79,77171.01,0.0,-0.00358,0.0,0.57627]
[1779456832676,44.79,77149.73,0.0,-0.00368,0.0,0.58996]
[1779456833672,44.79,77117.32,0.0,-0.00383,0.0,0.61135]
[1779456834683,44.79,77084.71,0.0,-0.00399,0.0,0.63355]
[1779456839764,44.79,77074.48,0.0,-0.00404,0.0,0.64066]
[1779456842799,44.79,77055.9,0.0,-0.00413,1e-05,0.65374]
[1779456847835,44.79,77070.84,0.0,-0.00405,0.0,0.6432]
[1779456852324,44.79,77091.43,0.0,-0.00395,0.0,0.62892]
[1779456857907,44.79,77092.79,0.0,-0.00395,0.0,0.62799]
[1779456859920,44.79,77075.46,0.0,-0.00403,0.0,0.63998]
[1779456864966,44.79,77081.07,0.0,-0.004,0.0,0.63607]
[1779456866976,44.79,77097.22,0.0,-0.00392,0.0,0.62496]
[1779456872473,44.79,77103.51,0.0,-0.00389,0.0,0.6197]
[1779456878055,44.79,77107.3,0.0,-0.00387,0.0,0.61713]
[1779456883089,44.79,77094.0,0.0,-0.00393,0.0,0.62618]
[1779456888124,44.79,77099.29,0.0,-0.00391,0.0,0.62256]
[1779456893159,44.79,77098.53,0.0,-0.00391,0.0,0.62308]
[1779456898196,44.79,77101.94,0.0,-0.0039,0.0,0.62076]
[1779456903243,44.79,77115.17,0.0,-0.00383,0.0,0.61183]
[1779456905255,44.79,77132.94,0.0,-0.00375,0.0,0.60001]
[1779456910290,44.79,77146.84,0.0,-0.00368,0.0,0.5909]
[1779456915325,44.79,77156.63,0.0,-0.00364,0.0,0.58456]
[1779456918350,44.79,77173.42,0.0,-0.00357,0.0,0.57382]
[1779456923382,44.79,77183.55,0.0,-0.00352,0.0,0.56742]
[1779456928418,44.79,77187.39,0.0,-0.0035,0.0,0.56502]
[1779456933454,44.79,77174.41,0.0,-0.00356,0.0,0.57227]
[1779456938487,44.79,77166.45,0.0,-0.00359,0.0,0.57733]
[1779456942516,44.79,77151.22,0.0,-0.00366,0.0,0.58712]
[1779456947553,44.79,77147.37,0.0,-0.00368,0.0,0.58962]
[1779456952590,44.79,77153.63,0.0,-0.00365,0.0,0.58556]
[1779456957624,44.79,77151.76,0.0,-0.00366,0.0,0.58677]
[1779456962665,44.79,77152.19,0.0,-0.00365,0.0,0.58649]
[1779456967696,44.79,77155.68,0.0,-0.00364,0.0,0.58424]
[1779456972730,44.79,77149.04,0.0,-0.00367,0.0,0.58853]
[1779456977768,44.79,77150.36,0.0,-0.00366,0.0,0.58768]
[1779456982800,44.79,77152.46,0.0,-0.00365,0.0,0.58632]
[1779456987836,44.79,77150.91,0.0,-0.00366,0.0,0.58732]
[1779456992872,44.79,77149.66,0.0,-0.00366,0.0,0.5872]
[1779456995892,44.79,77131.46,0.0,-0.00374,0.0,0.59908]
[1779457000926,44.79,77123.12,0.0,-0.00378,0.0,0.6046]
[1779457005963,44.79,77113.12,0.0,-0.00383,0.0,0.61128]
[1779457011002,44.79,77129.11,0.0,-0.00376,0.0,0.60063]
[1779457016034,44.79,77134.01,0.0,-0.00373,0.0,0.59741]
[1779457021070,44.79,77130.75,0.0,-0.00375,0.0,0.59955]
[1779457026105,44.79,77128.73,0.0,-0.00376,0.0,0.60089]
[1779457031139,44.79,77134.56,0.0,-0.00373,0.0,0.59704]
[1779457033627,44.79,77150.73,0.0,-0.00366,0.0,0.5865]
[1779457039196,44.79,77158.37,0.0,-0.00362,0.0,0.58158]
[1779457044254,44.79,77154.54,0.0,-0.00364,0.0,0.58404]
[1779457046268,44.79,77169.91,0.0,-0.00357,0.0,0.57421]
[1779457051303,44.79,77168.9,0.0,-0.00357,0.0,0.57393]
[1779457056337,44.79,77170.24,0.0,-0.00356,0.0,0.57308]
[1779457061373,44.79,77164.5,0.0,-0.00359,0.0,0.57673]
[1779457063838,44.79,77142.44,0.0,-0.00369,0.0,0.59095]
[1779457069434,44.79,77139.5,0.0,-0.0037,0.0,0.59286]
[1779457074469,44.79,77146.85,0.0,-0.00367,0.0,0.58808]
[1779457079504,44.79,77150.53,0.0,-0.00365,0.0,0.5857]
[1779457084538,44.79,77156.55,0.0,-0.00362,0.0,0.58182]
[1779457089577,44.79,77150.92,0.0,-0.00365,0.0,0.58544]
[1779457094610,44.79,77150.63,0.0,-0.00365,0.0,0.58563]
[1779457099645,44.79,77155.16,0.0,-0.00363,0.0,0.58271]
[1779457104681,44.79,77156.0,0.0,-0.00363,0.0,0.58217]
[1779457109717,44.79,77144.56,0.0,-0.00368,0.0,0.58957]
[1779457111731,44.79,77156.53,0.0,-0.00362,0.0,0.5809]
[1779457116770,44.79,77149.26,0.0,-0.00365,0.0,0.58558]
[1779457121805,44.79,77176.72,0.0,-0.00353,0.0,0.56807]
[1779457124828,44.79,77193.24,0.0,-0.00346,0.0,0.55775]
[1779457125834,44.79,77209.59,0.0,-0.00339,0.0,0.5477]
[1779457128854,44.79,77226.7,0.0,-0.00331,0.0,0.53736]
[1779457133893,44.79,77215.84,0.0,-0.00336,0.0,0.54391]
[1779457136915,44.79,77199.6,0.0,-0.00343,0.0,0.55383]
[1779457141953,44.79,77203.1,0.0,-0.00341,0.0,0.55167]
[1779457146990,44.79,77197.12,0.0,-0.00344,0.0,0.55535]
[1779457152022,44.79,77201.98,0.0,-0.00342,0.0,0.55236]
[1779457157061,44.79,77198.86,0.0,-0.00343,0.0,0.55428]
[1779457162093,44.79,77201.43,0.0,-0.00342,0.0,0.5527]
[1779457167134,44.79,77201.96,0.0,-0.00342,0.0,0.55237]
[1779457172164,44.79,77203.77,0.0,-0.00341,0.0,0.55037]
[1779457177198,44.79,77200.97,0.0,-0.00342,0.0,0.55209]
[1779457180219,44.79,77185.63,0.0,-0.00348,0.0,0.56158]
[1779457185255,44.79,77177.83,0.0,-0.00352,0.0,0.56646]
[1779457190291,44.79,77179.45,0.0,-0.00351,0.0,0.56544]
[1779457195327,44.79,77175.93,0.0,-0.00353,0.0,0.56765]
[1779457197340,44.79,77160.65,0.0,-0.00359,0.0,0.57734]
[1779457202392,44.79,77171.39,0.0,-0.00355,0.0,0.57051]
[1779457204873,44.79,77194.02,0.0,-0.00345,0.0,0.55637]
[1779457210440,44.79,77211.92,0.0,-0.00337,0.0,0.5454]
[1779457215473,44.79,77226.25,0.0,-0.00331,0.0,0.53675]
[1779457220508,44.79,77225.77,0.0,-0.00331,0.0,0.53704]
[1779457225548,44.79,77234.17,0.0,-0.00328,0.0,0.53203]
[1779457230581,44.79,77248.36,0.0,-0.00322,0.0,0.52365]
[1779457235616,44.79,77238.23,0.0,-0.00326,0.0,0.52875]
[1779457240651,44.79,77244.14,0.0,-0.00323,0.0,0.52526]
[1779457245728,44.79,77247.9,0.0,-0.00322,0.0,0.52306]
[1779457246743,44.79,77227.37,0.0,-0.0033,0.0,0.53521]
[1779457247745,44.79,77209.87,0.0,-0.00337,0.0,0.54576]
[1779457250336,44.79,77219.15,0.0,-0.00334,0.0,0.54014]
[1779457250762,44.79,77227.82,0.0,-0.0033,0.0,0.53494]
[1779457251894,44.79,77227.82,0.0,-0.0033,0.0,0.53494]
[1779457251917,44.79,77218.47,0.0,-0.00334,0.0,0.54055]
[1779457257811,44.79,77218.84,0.0,-0.00334,0.0,0.54033]
[1779457262847,44.79,77218.99,0.0,-0.00334,0.0,0.54024]
[1779457265868,44.79,77201.29,0.0,-0.00341,0.0,0.551]
[1779457270903,44.79,77210.74,0.0,-0.00337,0.0,0.54523]
[1779457275940,44.79,77219.07,0.0,-0.00334,0.0,0.54019]
[1779457280972,44.79,77210.29,0.0,-0.00337,0.0,0.5455]
[1779457286008,44.79,77197.93,0.0,-0.00343,0.0,0.55306]
[1779457291045,44.79,77196.07,0.0,-0.00343,0.0,0.55331]
[1779457296081,44.79,77193.44,0.0,-0.00344,0.0,0.55493]
[1779457301118,44.79,77198.02,0.0,-0.00342,0.0,0.55211]
[1779457306153,44.79,77200.23,0.0,-0.00341,0.0,0.55075]
[1779457312194,44.79,77195.25,0.0,-0.00343,0.0,0.55381]
[1779457317228,44.79,77196.56,0.0,-0.00343,0.0,0.55301]
[1779457322264,44.79,77197.91,0.0,-0.00342,0.0,0.55218]
[1779457327299,44.79,77188.02,0.0,-0.00346,0.0,0.55828]
[1779457332335,44.79,77180.9,0.0,-0.00349,0.0,0.56271]
[1779457336376,44.79,77161.41,0.0,-0.00358,0.0,0.575]
[1779457341413,44.79,77168.22,0.0,-0.00355,0.0,0.57068]
[1779457346481,44.79,77182.37,0.0,-0.00349,0.0,0.5618]
[1779457351485,44.79,77190.7,0.0,-0.00345,0.0,0.55572]
[1779457356520,44.79,77193.24,0.0,-0.00343,0.0,0.55415]
[1779457359551,44.79,77150.28,0.0,-0.00362,0.0,0.58119]
[1779457360570,44.79,77109.44,0.0,-0.00381,0.0,0.60796]
[1779457366081,44.79,77127.68,0.0,-0.00373,0.0,0.59587]
[1779457368643,44.79,77104.73,0.0,-0.00383,0.0,0.61111]
[1779457371670,44.79,77122.69,0.0,-0.00375,0.0,0.59916]
[1779457374687,44.79,77138.5,0.0,-0.00368,0.0,0.58881]
[1779457379733,44.79,77139.63,0.0,-0.00367,0.0,0.58807]
[1779457381751,44.79,77124.22,0.0,-0.00374,0.0,0.59815]
[1779457383781,44.79,77104.42,0.0,-0.00384,0.0,0.61132]
[1779457388800,44.79,77122.31,0.0,-0.00375,0.0,0.59941]
[1779457391820,44.79,77137.48,0.0,-0.00368,0.0,0.58947]
[1779457396855,44.79,77142.98,0.0,-0.00366,0.0,0.5859]
[1779457401889,44.79,77140.43,0.0,-0.00367,0.0,0.58755]
[1779457404913,44.79,77116.78,0.0,-0.00378,0.0,0.60307]
[1779457409949,44.79,77126.46,0.0,-0.00373,0.0,0.59668]
[1779457414988,44.79,77115.22,0.0,-0.00378,0.0,0.60315]
[1779457420024,44.79,77116.25,0.0,-0.00377,0.0,0.60246]
[1779457423045,44.79,77135.53,0.0,-0.00369,0.0,0.5898]
[1779457428081,44.79,77130.95,0.0,-0.00371,0.0,0.59278]
[1779457433115,44.79,77132.0,0.0,-0.0037,0.0,0.5921]
[1779457437145,44.79,77111.45,0.0,-0.0038,0.0,0.60565]
[1779457442182,44.79,77111.59,0.0,-0.0038,0.0,0.60556]
[1779457447217,44.79,77118.46,0.0,-0.00376,0.0,0.601]
[1779457452254,44.79,77110.89,0.0,-0.0038,0.0,0.60603]
[1779457457285,44.79,77113.45,0.0,-0.00379,0.0,0.60432]
[1779457462321,44.79,77112.51,0.0,-0.00379,0.0,0.60495]
[1779457467357,44.79,77109.85,0.0,-0.0038,0.0,0.60672]
[1779457472391,44.79,77096.28,0.0,-0.00386,0.0,0.61486]
[1779457477426,44.79,77087.08,0.0,-0.00391,0.0,0.6211]
[1779457482462,44.79,77085.06,0.0,-0.00392,0.0,0.62247]
[1779457487510,44.79,77085.12,0.0,-0.00392,0.0,0.62243]
[1779457491526,44.79,77102.33,0.0,-0.00383,0.0,0.61079]
[1779457496561,44.79,77097.69,0.0,-0.00386,0.0,0.61391]
[1779457500591,44.79,77114.63,0.0,-0.00378,0.0,0.60258]
[1779457503611,44.79,77133.07,0.0,-0.00369,0.0,0.59046]
[1779457504619,44.79,77149.22,0.0,-0.00362,0.0,0.58001]
[1779457509656,44.79,77156.18,0.0,-0.00359,0.0,0.57556]
[1779457513683,44.79,77171.9,0.0,-0.00352,0.0,0.56562]
[1779457518719,44.79,77176.86,0.0,-0.00349,0.0,0.56251]
[1779457524763,44.79,77177.68,0.0,-0.00349,0.0,0.562]
[1779457529802,44.79,77184.08,0.0,-0.00346,0.0,0.55802]
[1779457534835,44.79,77190.28,0.0,-0.00343,0.0,0.55328]
[1779457539870,44.79,77201.33,0.0,-0.00338,0.0,0.54651]
[1779457544917,44.79,77200.9,0.0,-0.00339,0.0,0.54678]
[1779457547390,44.79,77185.28,0.0,-0.00345,0.0,0.55637]
[1779457552962,44.79,77187.65,0.0,-0.00344,0.0,0.55491]
[1779457557996,44.79,77179.24,0.0,-0.00348,0.0,0.56012]
[1779457562031,44.79,77204.4,0.0,-0.00337,0.0,0.54465]
[1779457567545,44.79,77208.88,0.0,-0.00335,0.0,0.54193]
[1779457573114,44.79,77191.91,0.0,-0.00342,0.0,0.55228]
[1779457578149,44.79,77193.82,0.0,-0.00342,0.0,0.55111]
[1779457583183,44.79,77188.86,0.0,-0.00344,0.0,0.55416]
[1779457586203,44.79,77208.4,0.0,-0.00335,0.0,0.54222]
[1779457591238,44.79,77217.11,0.0,-0.00331,0.0,0.5361]
[1779457596274,44.79,77224.53,0.0,-0.00328,0.0,0.53166]
[1779457601309,44.79,77222.29,0.0,-0.00329,0.0,0.533]
[1779457606344,44.79,77218.33,0.0,-0.00331,0.0,0.53536]
[1779457611377,44.79,77224.96,0.0,-0.00328,0.0,0.53141]
[1779457616414,44.79,77221.34,0.0,-0.00329,0.0,0.53357]
[1779457620444,44.79,77204.13,0.0,-0.00337,0.0,0.54392]
[1779457625478,44.79,77204.38,0.0,-0.00337,0.0,0.54377]
[1779457630514,44.79,77207.37,0.0,-0.00335,0.0,0.54196]
[1779457635549,44.79,77207.36,0.0,-0.00335,0.0,0.54197]
[1779457640584,44.79,77194.98,0.0,-0.00341,0.0,0.5495]
[1779457645619,44.79,77191.81,0.0,-0.00342,0.0,0.55145]
[1779457650654,44.79,77185.11,0.0,-0.00345,0.0,0.55558]
[1779457655689,44.79,77187.72,0.0,-0.00343,0.0,0.55307]
[1779457660725,44.79,77181.0,0.0,-0.00346,0.0,0.55722]
[1779457665760,44.79,77181.01,0.0,-0.00346,0.0,0.55721]
[1779457670795,44.79,77182.85,0.0,-0.00345,0.0,0.55607]
[1779457675829,44.79,77174.17,0.0,-0.00349,0.0,0.56147]
[1779457680864,44.79,77181.64,0.0,-0.00346,0.0,0.55682]
[1779457685904,44.79,77168.31,0.0,-0.00352,0.0,0.56513]
[1779457688395,44.79,77148.95,0.0,-0.0036,0.0,0.5774]
[1779457693965,44.79,77156.59,0.0,-0.00357,0.0,0.57253]
[1779457698465,44.79,77137.33,0.0,-0.00365,0.0,0.58487]
[1779457704037,44.79,77141.2,0.0,-0.00364,0.0,0.58237]
[1779457709073,44.79,77155.02,0.0,-0.00357,0.0,0.57353]
[1779457714122,44.79,77148.47,0.0,-0.0036,0.0,0.57678]
[1779457719148,44.79,77143.45,0.0,-0.00362,0.0,0.57999]
[1779457724182,44.79,77132.39,0.0,-0.00367,0.0,0.58713]
[1779457728678,44.79,77094.46,0.0,-0.00385,0.0,0.6122]
[1779457734253,44.79,77093.71,0.0,-0.00385,0.0,0.61271]
[1779457739288,44.79,77087.19,0.0,-0.00388,0.0,0.61711]
[1779457744322,44.79,77084.32,0.0,-0.0039,0.0,0.61906]
[1779457749358,44.79,77083.43,0.0,-0.0039,0.0,0.61966]
[1779457754395,44.79,77091.4,0.0,-0.00386,0.0,0.61426]
[1779457759434,44.79,77089.6,0.0,-0.00387,0.0,0.61548]
[1779457763460,44.79,77112.08,0.0,-0.00376,0.0,0.60044]
[1779457768495,44.79,77116.89,0.0,-0.00374,0.0,0.59727]
[1779457773530,44.79,77117.25,0.0,-0.00373,0.0,0.59608]
[1779457778573,44.79,77123.1,0.0,-0.00371,0.0,0.59224]
[1779457783600,44.79,77137.65,0.0,-0.00364,0.0,0.58279]
[1779457788637,44.79,77136.49,0.0,-0.00365,0.0,0.58354]
[1779457793672,44.79,77140.82,0.0,-0.00363,0.0,0.58075]
[1779457798707,44.79,77149.55,0.0,-0.00359,0.0,0.57516]
[1779457803742,44.79,77157.21,0.0,-0.00355,0.0,0.5703]
[1779457805756,44.79,77175.92,0.0,-0.00347,0.0,0.55856]
[1779457810791,44.79,77161.72,0.0,-0.00353,0.0,0.56745]
[1779457815826,44.79,77157.31,0.0,-0.00355,0.0,0.57023]
[1779457820864,44.79,77158.49,0.0,-0.00355,0.0,0.56949]
[1779457825907,44.79,77141.36,0.0,-0.00362,0.0,0.5804]
[1779457830943,44.79,77136.22,0.0,-0.00365,0.0,0.58372]
[1779457835978,44.79,77135.95,0.0,-0.00364,0.0,0.58295]
[1779457841013,44.79,77122.64,0.0,-0.0037,0.0,0.5916]
[1779457846048,44.79,77126.26,0.0,-0.00369,0.0,0.58924]
[1779457851082,44.79,77117.66,0.0,-0.00373,0.0,0.59486]
[1779457856118,44.79,77120.96,0.0,-0.00371,0.0,0.5927]
[1779457861161,44.79,77120.55,0.0,-0.00371,0.0,0.59296]
[1779457866197,44.79,77131.13,0.0,-0.00367,0.0,0.58607]
[1779457871235,44.79,77124.97,0.0,-0.00369,0.0,0.59008]
[1779457876270,44.79,77115.17,0.0,-0.00374,0.0,0.5965]
[1779457881308,44.79,77098.39,0.0,-0.00382,0.0,0.60763]
[1779457886356,44.79,77111.64,0.0,-0.00376,0.0,0.59882]
[1779457889852,44.79,77128.24,0.0,-0.00368,0.0,0.58795]
[1779457895416,44.79,77132.24,0.0,-0.00365,0.0,0.58441]
[1779457900451,44.79,77134.35,0.0,-0.00364,0.0,0.58305]
[1779457905487,44.79,77140.88,0.0,-0.00362,0.0,0.57885]
[1779457910521,44.79,77145.65,0.0,-0.00359,0.0,0.5758]
[1779457915558,44.79,77144.27,0.0,-0.0036,0.0,0.57668]
[1779457920592,44.79,77152.15,0.0,-0.00356,0.0,0.57166]
[1779457925628,44.79,77136.61,0.0,-0.00363,0.0,0.58159]
[1779457926635,44.79,77114.67,0.0,-0.00374,0.0,0.59587]
[1779457931671,44.79,77111.74,0.0,-0.00375,0.0,0.5978]
[1779457936707,44.79,77109.24,0.0,-0.00376,0.0,0.59945]
[1779457941741,44.79,77122.07,0.0,-0.0037,0.0,0.59102]
[1779457946776,44.79,77113.59,0.0,-0.00374,0.0,0.59658]
[1779457951810,44.79,77109.48,0.0,-0.00375,0.0,0.59834]
[1779457956848,44.79,77108.81,0.0,-0.00376,0.0,0.59878]
[1779457961884,44.79,77106.45,0.0,-0.00377,0.0,0.60034]
[1779457966918,44.79,77116.61,0.0,-0.00372,0.0,0.59365]
[1779457971954,44.79,77116.02,0.0,-0.00372,0.0,0.59404]
[1779457976989,44.79,77122.81,0.0,-0.00369,0.0,0.5896]
[1779457982026,44.79,77128.03,0.0,-0.00367,0.0,0.5862]
[1779457987060,44.79,77138.72,0.0,-0.00362,0.0,0.5793]
[1779457992095,44.79,77139.77,0.0,-0.00361,0.0,0.57863]
[1779457997131,44.79,77146.25,0.0,-0.00359,0.0,0.57449]
[1779458002167,44.79,77153.81,0.0,-0.00355,0.0,0.56969]
[1779458007201,44.79,77166.77,0.0,-0.00349,0.0,0.56154]
[1779458012235,44.79,77175.57,0.0,-0.00345,0.0,0.55516]
[1779458017272,44.79,77175.9,0.0,-0.00345,0.0,0.55496]
[1779458022306,44.79,77173.2,0.0,-0.00346,0.0,0.55663]
[1779458027340,44.79,77175.35,0.0,-0.00345,0.0,0.5553]
[1779458032377,44.79,77176.92,0.0,-0.00344,0.0,0.55433]
[1779458034390,44.79,77160.4,0.0,-0.00352,0.0,0.56462]
[1779458039425,44.79,77162.19,0.0,-0.00351,0.0,0.56349]
[1779458044460,44.79,77163.45,0.0,-0.0035,0.0,0.56271]
[1779458049496,44.79,77168.65,0.0,-0.00348,0.0,0.55946]
[1779458054530,44.79,77169.09,0.0,-0.00348,0.0,0.55918]
[1779458059565,44.79,77172.5,0.0,-0.00346,0.0,0.55706]
[1779458064601,44.79,77171.54,0.0,-0.00347,0.0,0.55766]
[1779458069636,44.79,77178.51,0.0,-0.00344,0.0,0.55335]
[1779458074673,44.79,77173.23,0.0,-0.00346,0.0,0.55571]
[1779458079708,44.79,77165.85,0.0,-0.00349,0.0,0.56029]
[1779458082732,44.79,77149.94,0.0,-0.00356,0.0,0.5703]
[1779458087765,44.79,77151.14,0.0,-0.00355,0.0,0.56954]
[1779458092799,44.79,77148.83,0.0,-0.00356,0.0,0.571]
[1779458095822,44.79,77164.46,0.0,-0.00349,0.0,0.56116]
[1779458100859,44.79,77166.5,0.0,-0.00348,0.0,0.55989]
[1779458105892,44.79,77171.4,0.0,-0.00346,0.0,0.55684]
[1779458108912,44.79,77186.86,0.0,-0.0034,0.0,0.54732]
[1779458113948,44.79,77190.84,0.0,-0.00338,0.0,0.54489]
[1779458118982,44.79,77191.92,0.0,-0.00337,0.0,0.54424]
[1779458124024,44.79,77181.9,0.0,-0.00342,0.0,0.55036]
[1779458129068,44.79,77185.18,0.0,-0.0034,0.0,0.54835]
[1779458134103,44.79,77174.52,0.0,-0.00344,0.0,0.55401]
[1779458139140,44.79,77166.16,0.0,-0.00348,0.0,0.55919]
[1779458144180,44.79,77154.96,0.0,-0.00353,0.0,0.56621]
[1779458149218,44.79,77164.0,0.0,-0.00349,0.0,0.56054]
[1779458154246,44.79,77160.11,0.0,-0.00351,0.0,0.56297]
[1779458159281,44.79,77159.58,0.0,-0.00351,0.0,0.5633]
[1779458164321,44.79,77159.41,0.0,-0.00351,0.0,0.56341]
[1779458169356,44.79,77163.12,0.0,-0.00349,0.0,0.56109]
[1779458174394,44.79,77161.74,0.0,-0.0035,0.0,0.56195]
[1779458179428,44.79,77156.48,0.0,-0.00352,0.0,0.56525]
[1779458181932,44.79,77135.98,0.0,-0.00361,0.0,0.57827]
[1779458187485,44.79,77129.09,0.0,-0.00365,0.0,0.5827]
[1779458192519,44.79,77130.63,0.0,-0.00363,0.0,0.58077]
[1779458197559,44.79,77134.87,0.0,-0.00361,0.0,0.57805]
[1779458202592,44.79,77143.07,0.0,-0.00358,0.0,0.57281]
[1779458207629,44.79,77143.8,0.0,-0.00357,0.0,0.57235]
[1779458212666,44.79,77143.95,0.0,-0.00357,0.0,0.57225]
[1779458217698,44.79,77141.16,0.0,-0.00359,0.0,0.57403]
[1779458222216,44.79,77160.12,0.0,-0.0035,0.0,0.56205]
[1779458227770,44.79,77162.69,0.0,-0.00349,0.0,0.56045]
[1779458232806,44.79,77165.83,0.0,-0.00348,0.0,0.55849]
[1779458237841,44.79,77165.91,0.0,-0.00348,0.0,0.55844]
[1779458242875,44.79,77168.35,0.0,-0.00347,0.0,0.55692]
[1779458247910,44.79,77177.7,0.0,-0.00342,0.0,0.55115]
[1779458252947,44.79,77169.5,0.0,-0.00345,0.0,0.55531]
[1779458256973,44.79,77145.48,0.0,-0.00356,0.0,0.57036]
[1779458262507,44.79,77138.96,0.0,-0.00359,0.0,0.5745]
[1779458268050,44.79,77143.0,0.0,-0.00357,0.0,0.57193]
[1779458273086,44.79,77142.89,0.0,-0.00357,0.0,0.572]
[1779458278120,44.79,77140.5,0.0,-0.00358,0.0,0.57352]
[1779458283155,44.79,77154.88,0.0,-0.00352,0.0,0.56442]
[1779458288191,44.79,77160.78,0.0,-0.00349,0.0,0.56073]
[1779458293225,44.79,77164.05,0.0,-0.00348,0.0,0.55869]
[1779458298261,44.79,77168.16,0.0,-0.00346,0.0,0.55614]
[1779458303296,44.79,77161.68,0.0,-0.00349,0.0,0.56017]
[1779458308338,44.79,77161.86,0.0,-0.00349,0.0,0.56006]
[1779458313374,44.79,77162.41,0.0,-0.00348,0.0,0.5588]
[1779458318409,44.79,77164.41,0.0,-0.00347,0.0,0.55756]
[1779458323445,44.79,77161.69,0.0,-0.00348,0.0,0.55925]
[1779458328483,44.79,77175.45,0.0,-0.00342,0.0,0.55073]
[1779458333524,44.79,77177.12,0.0,-0.00342,0.0,0.54971]
[1779458338554,44.79,77174.85,0.0,-0.00343,0.0,0.5511]
[1779458343590,44.79,77181.73,0.0,-0.0034,0.0,0.54688]
[1779458348625,44.79,77182.68,0.0,-0.00339,0.0,0.5463]
[1779458353660,44.79,77188.49,0.0,-0.00337,0.0,0.54276]
[1779458358696,44.79,77198.97,0.0,-0.00332,0.0,0.53643]
[1779458363732,44.79,77202.25,0.0,-0.00331,0.0,0.53447]
[1779458368771,44.79,77203.91,0.0,-0.0033,0.0,0.53347]
[1779458373802,44.79,77201.84,0.0,-0.00331,0.0,0.53383]
[1779458378837,44.79,77199.29,0.0,-0.00332,0.0,0.53536]
[1779458383871,44.79,77200.5,0.0,-0.00331,0.0,0.53463]
[1779458388908,44.79,77202.18,0.0,-0.00331,0.0,0.53363]
[1779458393943,44.79,77203.73,0.0,-0.0033,0.0,0.5327]
[1779458398982,44.79,77208.94,0.0,-0.00328,0.0,0.5296]
[1779458402032,44.79,77193.58,0.0,-0.00334,0.0,0.5388]
[1779458403523,44.79,77139.46,0.0,-0.00358,0.0,0.57233]
[1779458409077,44.79,77148.05,0.0,-0.00354,0.0,0.56689]
[1779458413594,44.79,77123.32,0.0,-0.00365,0.0,0.58268]
[1779458419153,44.79,77148.22,0.0,-0.00354,0.0,0.56678]
[1779458424191,44.79,77157.2,0.0,-0.0035,0.0,0.56114]
[1779458429227,44.79,77157.66,0.0,-0.0035,0.0,0.56086]
[1779458434265,44.79,77151.9,0.0,-0.00352,0.0,0.56355]
[1779458439298,44.79,77149.03,0.0,-0.00353,0.0,0.56535]
[1779458444332,44.79,77132.81,0.0,-0.0036,0.0,0.57564]
[1779458449368,44.79,77121.5,0.0,-0.00365,0.0,0.58291]
[1779458454433,44.79,77133.78,0.0,-0.0036,0.0,0.57502]
[1779458456428,44.79,77111.79,0.0,-0.0037,0.0,0.58922]
[1779458461464,44.79,77125.9,0.0,-0.00363,0.0,0.58008]
[1779458466501,44.79,77134.7,0.0,-0.00359,0.0,0.57444]
[1779458468517,44.79,77151.14,0.0,-0.00352,0.0,0.56403]
[1779458470536,44.79,77135.61,0.0,-0.00359,0.0,0.57386]
[1779458471547,44.79,77117.62,0.0,-0.00367,0.0,0.58543]
[1779458474564,44.79,77134.63,0.0,-0.00359,0.0,0.57448]
[1779458479598,44.79,77129.01,0.0,-0.00362,0.0,0.57808]
[1779458484631,44.79,77129.9,0.0,-0.00361,0.0,0.57751]
[1779458489667,44.79,77125.68,0.0,-0.00363,0.0,0.58022]
[1779458493695,44.79,77138.2,0.0,-0.00357,0.0,0.57128]
[1779458498731,44.79,77127.73,0.0,-0.00362,0.0,0.57797]
[1779458503766,44.79,77121.85,0.0,-0.00364,0.0,0.58175]
[1779458507809,44.79,77100.99,0.0,-0.00374,0.0,0.59535]
[1779458512842,44.79,77098.27,0.0,-0.00375,0.0,0.59714]
[1779458517882,44.79,77107.71,0.0,-0.00371,0.0,0.59094]
[1779458522917,44.79,77117.21,0.0,-0.00367,0.0,0.58475]
[1779458527967,44.79,77114.61,0.0,-0.00368,0.0,0.58644]
[1779458531998,44.79,77131.9,0.0,-0.0036,0.0,0.5753]
[1779458537045,44.79,77125.71,0.0,-0.00363,0.0,0.57926]
[1779458542083,44.79,77117.13,0.0,-0.00367,0.0,0.5848]
[1779458547119,44.79,77115.44,0.0,-0.00367,0.0,0.5859]
[1779458552162,44.79,77118.98,0.0,-0.00365,0.0,0.58267]
[1779458554648,44.79,77098.34,0.0,-0.00375,0.0,0.59614]
[1779458560212,44.79,77104.88,0.0,-0.00372,0.0,0.59184]
[1779458564707,44.79,77121.84,0.0,-0.00364,0.0,0.58082]
[1779458570284,44.79,77123.6,0.0,-0.00363,0.0,0.57969]
[1779458575318,44.79,77110.86,0.0,-0.00369,0.0,0.58793]
[1779458580360,44.79,77109.17,0.0,-0.0037,0.0,0.58904]
[1779458583376,44.79,77125.75,0.0,-0.00362,0.0,0.5783]
[1779458588417,44.79,77127.19,0.0,-0.00361,0.0,0.57738]
[1779458594458,44.79,77118.99,0.0,-0.00365,0.0,0.58266]
[1779458599493,44.79,77111.6,0.0,-0.00369,0.0,0.58745]
[1779458602513,44.79,77090.4,0.0,-0.00378,0.0,0.6014]
[1779458607549,44.79,77088.77,0.0,-0.00379,0.0,0.60248]
[1779458612590,44.79,77083.01,0.0,-0.00381,0.0,0.60536]
[1779458617619,44.79,77084.92,0.0,-0.0038,0.0,0.60408]
[1779458622654,44.79,77088.0,0.0,-0.00379,0.0,0.60203]
[1779458627689,44.79,77093.41,0.0,-0.00376,0.0,0.59844]
[1779458632723,44.79,77092.15,0.0,-0.00377,0.0,0.59927]
[1779458637761,44.79,77100.79,0.0,-0.00373,0.0,0.59357]
[1779458642806,44.79,77087.98,0.0,-0.00379,0.0,0.60204]
[1779458647850,44.79,77082.13,0.0,-0.00382,0.0,0.60594]
[1779458652881,44.79,77072.85,0.0,-0.00386,0.0,0.61218]
[1779458657915,44.79,77076.37,0.0,-0.00385,0.0,0.60981]
[1779458662971,44.79,77069.58,0.0,-0.00388,0.0,0.61439]
[1779458667988,44.79,77069.77,0.0,-0.00388,0.0,0.61426]
[1779458673024,44.79,77056.59,0.0,-0.00393,0.0,0.62225]
[1779458678059,44.79,77050.52,0.0,-0.00396,0.0,0.62642]
[1779458683100,44.79,77050.43,0.0,-0.00396,0.0,0.62648]
[1779458688131,44.79,77038.8,0.0,-0.00402,0.0,0.63453]
[1779458693169,44.79,77022.98,0.0,-0.0041,1e-05,0.64563]
[1779458698206,44.79,77032.22,0.0,-0.00406,1e-05,0.63913]
[1779458703240,44.79,77034.28,0.0,-0.00405,1e-05,0.63769]
[1779458708278,44.79,77041.79,0.0,-0.00401,0.0,0.63245]
[1779458713312,44.79,77049.03,0.0,-0.00397,0.0,0.62744]
[1779458718351,44.79,77050.36,0.0,-0.00397,0.0,0.62653]
[1779458723385,44.79,77055.46,0.0,-0.00394,0.0,0.62302]
[1779458728422,44.79,77055.27,0.0,-0.00394,0.0,0.62315]
[1779458733457,44.79,77058.79,0.0,-0.00392,0.0,0.61976]
[1779458738491,44.79,77052.07,0.0,-0.00395,0.0,0.62436]
[1779458743526,44.79,77036.34,0.0,-0.00403,0.0,0.63524]
[1779458748562,44.79,77033.17,0.0,-0.00404,1e-05,0.63746]
[1779458753596,44.79,77028.11,0.0,-0.00407,1e-05,0.641]
[1779458758631,44.79,77031.78,0.0,-0.00405,1e-05,0.63843]
[1779458763674,44.79,77035.97,0.0,-0.00403,0.0,0.6355]
[1779458767701,44.79,77019.22,0.0,-0.00412,1e-05,0.64728]
[1779458771776,44.79,77002.57,0.0,-0.0042,1e-05,0.65917]
[1779458773750,44.79,76984.23,0.0,-0.0043,1e-05,0.67248]
[1779458777792,44.79,76962.38,0.0,-0.00441,1e-05,0.68865]
[1779458778799,44.79,76944.98,0.0,-0.00451,1e-05,0.70176]
[1779458780820,44.79,76961.42,0.0,-0.00442,1e-05,0.68937]
[1779458781819,44.79,76982.62,0.0,-0.00431,1e-05,0.67366]
[1779458783832,44.79,77001.63,0.0,-0.00421,1e-05,0.65984]
[1779458784857,44.79,77016.77,0.0,-0.00413,1e-05,0.64901]
[1779458786867,44.79,77033.7,0.0,-0.00404,1e-05,0.63709]
[1779458791903,44.79,77021.17,0.0,-0.0041,1e-05,0.64488]
[1779458796938,44.79,77014.27,0.0,-0.00413,1e-05,0.64977]
[1779458801973,44.79,77011.78,0.0,-0.00415,1e-05,0.65154]
[1779458806000,44.79,76991.79,0.0,-0.00425,1e-05,0.66593]
[1779458811048,44.79,76978.92,0.0,-0.00432,1e-05,0.67533]
[1779458816082,44.79,76991.8,0.0,-0.00425,1e-05,0.66592]
[1779458821119,44.79,76999.87,0.0,-0.00421,1e-05,0.66008]
[1779458824142,44.79,76983.35,0.0,-0.00429,1e-05,0.67208]
[1779458829173,44.79,76973.1,0.0,-0.00435,1e-05,0.67962]
[1779458832195,44.79,76955.72,0.0,-0.00444,1e-05,0.69257]
[1779458837241,44.79,76958.33,0.0,-0.00443,1e-05,0.69061]
[1779458840228,44.79,76955.85,0.0,-0.00444,1e-05,0.69247]
[1779458840262,44.79,76950.96,0.0,-0.00447,1e-05,0.69615]
[1779458845304,44.79,76938.76,0.0,-0.00454,1e-05,0.70541]
[1779458849500,44.79,76945.54,0.0,-0.0045,1e-05,0.70026]
[1779458849585,44.79,76943.68,0.0,-0.00451,1e-05,0.70167]
[1779458852822,44.79,76939.49,0.0,-0.00453,1e-05,0.70377]
[1779458852923,44.79,76929.66,0.0,-0.00458,1e-05,0.7113]
[1779458856820,44.79,76908.62,0.0,-0.0047,1e-05,0.72763]
[1779458861415,44.79,76932.18,0.0,-0.00457,1e-05,0.70936]
[1779458864780,44.79,76937.95,0.0,-0.00453,1e-05,0.70495]
[1779458864818,44.79,76948.48,0.0,-0.00448,1e-05,0.69695]
[1779458870477,44.79,76951.42,0.0,-0.00446,1e-05,0.69473]
[1779458875249,44.79,76943.21,0.0,-0.00451,1e-05,0.70094]
[1779458875274,44.79,76949.47,0.0,-0.00447,1e-05,0.69621]
[1779458876925,44.79,76949.47,0.0,-0.00447,1e-05,0.69621]
[1779458876980,44.79,76972.8,0.0,-0.00434,1e-05,0.67879]
[1779458881560,44.79,76957.8,0.0,-0.00443,1e-05,0.68994]
[1779458884582,44.79,76973.42,0.0,-0.00434,1e-05,0.67833]
[1779458889640,44.79,76969.11,0.0,-0.00436,1e-05,0.68152]
[1779458894653,44.79,76974.77,0.0,-0.00433,1e-05,0.67733]
[1779458899689,44.79,76984.28,0.0,-0.00428,1e-05,0.67035]
[1779458904725,44.79,76996.17,0.0,-0.00422,1e-05,0.66172]
[1779458907163,44.79,76996.95,0.0,-0.00422,1e-05,0.66115]
[1779458907172,44.79,77012.64,0.0,-0.00414,1e-05,0.64991]
[1779458908606,44.79,77012.64,0.0,-0.00414,1e-05,0.64991]
[1779458908752,44.79,77022.22,0.0,-0.00409,1e-05,0.64313]
[1779458913796,44.79,77024.05,0.0,-0.00407,1e-05,0.64083]
[1779458918822,44.79,77013.17,0.0,-0.00413,1e-05,0.64851]
[1779458923858,44.79,76997.17,0.0,-0.00421,1e-05,0.65996]
[1779458928893,44.79,76997.37,0.0,-0.00421,1e-05,0.65982]
[1779458933927,44.79,76998.23,0.0,-0.0042,1e-05,0.6592]
[1779458938966,44.79,77002.09,0.0,-0.00418,1e-05,0.65642]
[1779458944017,44.79,77006.07,0.0,-0.00416,1e-05,0.65357]
[1779458949042,44.79,76993.72,0.0,-0.00423,1e-05,0.66245]
[1779458951057,44.79,76981.18,0.0,-0.00429,1e-05,0.67157]
[1779458955085,44.79,76995.54,0.0,-0.00422,1e-05,0.66114]
[1779458957099,44.79,77009.26,0.0,-0.00415,1e-05,0.65129]
[1779458962134,44.79,77006.53,0.0,-0.00416,1e-05,0.65324]
[1779458967168,44.79,77008.82,0.0,-0.00415,1e-05,0.65161]
[1779458972203,44.79,77008.31,0.0,-0.00415,1e-05,0.65095]
[1779458977238,44.79,77025.79,0.0,-0.00406,1e-05,0.6386]
[1779458982275,44.79,77026.61,0.0,-0.00405,1e-05,0.63802]
[1779458987312,44.79,77020.76,0.0,-0.00408,1e-05,0.64213]
[1779458990743,44.79,77019.21,0.0,-0.00409,1e-05,0.64322]
[1779458991338,44.79,77019.95,0.0,-0.00409,1e-05,0.6427]
[1779458993735,44.79,77029.49,0.0,-0.00404,1e-05,0.63601]
[1779458994360,44.79,77032.27,0.0,-0.00402,0.0,0.63407]
[1779458999396,44.79,77026.27,0.0,-0.00405,1e-05,0.63826]
[1779459004433,44.79,77020.99,0.0,-0.00408,1e-05,0.64197]
[1779459009467,44.79,77019.93,0.0,-0.00409,1e-05,0.64271]
[1779459014504,44.79,77013.18,0.0,-0.00412,1e-05,0.64749]
[1779459019539,44.79,77008.77,0.0,-0.00414,1e-05,0.65062]
[1779459024573,44.79,77013.56,0.0,-0.00412,1e-05,0.64722]
[1779459029608,44.79,77004.0,0.0,-0.00417,1e-05,0.65403]
[1779459034429,44.79,76991.56,0.0,-0.00423,1e-05,0.66194]
[1779459034462,44.79,76991.48,0.0,-0.00423,1e-05,0.662]
[1779459039679,44.79,76996.24,0.0,-0.0042,1e-05,0.65856]
[1779459044713,44.79,77001.17,0.0,-0.00418,1e-05,0.65502]
[1779459049752,44.79,77004.94,0.0,-0.00416,1e-05,0.65233]
[1779459054784,44.79,77008.17,0.0,-0.00414,1e-05,0.65003]
[1779459059821,44.79,77002.9,0.0,-0.00417,1e-05,0.65379]
[1779459063849,44.79,76987.39,0.0,-0.00425,1e-05,0.66496]
[1779459068886,44.79,76977.88,0.0,-0.0043,1e-05,0.6719]
[1779459073923,44.79,76982.48,0.0,-0.00427,1e-05,0.66853]
[1779459078958,44.79,76996.75,0.0,-0.0042,1e-05,0.6582]
[1779459083994,44.79,76988.02,0.0,-0.00424,1e-05,0.66451]
[1779459089029,44.79,76986.5,0.0,-0.00425,1e-05,0.66561]
[1779459094063,44.79,76988.25,0.0,-0.00424,1e-05,0.6633]
[1779459099100,44.79,76990.11,0.0,-0.00423,1e-05,0.66195]
[1779459104132,44.79,76997.34,0.0,-0.00419,1e-05,0.65674]
[1779459109167,44.79,77009.85,0.0,-0.00412,1e-05,0.64781]
[1779459114203,44.79,77010.63,0.0,-0.00412,1e-05,0.64726]
[1779459119241,44.79,77021.5,0.0,-0.00407,1e-05,0.63959]
[1779459124275,44.79,77018.92,0.0,-0.00408,1e-05,0.6414]
[1779459129310,44.79,77018.66,0.0,-0.00408,1e-05,0.64158]
[1779459134346,44.79,77025.86,0.0,-0.00404,1e-05,0.63653]
[1779459139382,44.79,77045.71,0.0,-0.00395,0.0,0.62278]
[1779459144419,44.79,77047.01,0.0,-0.00394,0.0,0.62189]
[1779459149452,44.79,77048.92,0.0,-0.00393,0.0,0.62059]
[1779459154487,44.79,77048.19,0.0,-0.00393,0.0,0.6201]
[1779459159523,44.79,77047.75,0.0,-0.00393,0.0,0.6204]
[1779459164557,44.79,77048.49,0.0,-0.00393,0.0,0.61989]
[1779459169593,44.79,77050.05,0.0,-0.00392,0.0,0.61883]
[1779459174628,44.79,77064.54,0.0,-0.00385,0.0,0.60901]
[1779459179663,44.79,77050.99,0.0,-0.00391,0.0,0.61819]
[1779459184697,44.79,77051.07,0.0,-0.00391,0.0,0.61813]
[1779459189732,44.79,77051.28,0.0,-0.00391,0.0,0.61799]
[1779459194768,44.79,77042.57,0.0,-0.00395,0.0,0.62395]
[1779459197790,44.79,77026.53,0.0,-0.00403,1e-05,0.63506]
[1779459202825,44.79,77014.84,0.0,-0.00409,1e-05,0.64326]
[1779459207860,44.79,77007.34,0.0,-0.00413,1e-05,0.64857]
[1779459212895,44.79,76996.95,0.0,-0.00418,1e-05,0.65496]
[1779459217930,44.79,76988.68,0.0,-0.00422,1e-05,0.66092]
[1779459222968,44.79,76976.62,0.0,-0.00428,1e-05,0.66968]
[1779459227999,44.79,76979.57,0.0,-0.00427,1e-05,0.66753]
[1779459233035,44.79,76984.58,0.0,-0.00424,1e-05,0.66388]
[1779459238072,44.79,76975.63,0.0,-0.00429,1e-05,0.6704]
[1779459243106,44.79,76973.27,0.0,-0.0043,1e-05,0.67213]
[1779459248144,44.79,76972.38,0.0,-0.00431,1e-05,0.67278]
[1779459253175,44.79,76982.43,0.0,-0.00425,1e-05,0.66544]
[1779459258211,44.79,76982.88,0.0,-0.00425,1e-05,0.66512]
[1779459263249,44.79,76975.14,0.0,-0.00429,1e-05,0.67076]
[1779459268283,44.79,76983.0,0.0,-0.00425,1e-05,0.66503]
[1779459273318,44.79,76975.83,0.0,-0.00428,1e-05,0.66921]
[1779459278351,44.79,76972.51,0.0,-0.0043,1e-05,0.67164]
[1779459283388,44.79,76974.76,0.0,-0.00429,1e-05,0.66999]
[1779459288428,44.79,76985.92,0.0,-0.00423,1e-05,0.66187]
[1779459293462,44.79,76976.54,0.0,-0.00428,1e-05,0.66869]
[1779459297491,44.79,76993.0,0.0,-0.00419,1e-05,0.65677]
[1779459302527,44.79,76989.44,0.0,-0.00421,1e-05,0.65933]
[1779459307562,44.79,76994.68,0.0,-0.00418,1e-05,0.65556]
[1779459312596,44.79,76986.5,0.0,-0.00423,1e-05,0.66145]
[1779459317631,44.79,76995.93,0.0,-0.00418,1e-05,0.65467]
[1779459322685,44.79,77011.49,0.0,-0.0041,1e-05,0.6436]
[1779459325706,44.79,77030.46,0.0,-0.004,0.0,0.63032]
[1779459330741,44.79,77026.06,0.0,-0.00402,1e-05,0.63338]
[1779459335777,44.79,77013.68,0.0,-0.00408,1e-05,0.64104]
[1779459340815,44.79,77015.14,0.0,-0.00407,1e-05,0.64001]
[1779459345846,44.79,77018.96,0.0,-0.00405,1e-05,0.63733]
[1779459350883,44.79,77010.03,0.0,-0.0041,1e-05,0.64361]
[1779459355922,44.79,76994.88,0.0,-0.00418,1e-05,0.65439]
[1779459360956,44.79,76984.9,0.0,-0.00423,1e-05,0.66157]
[1779459365991,44.79,76978.12,0.0,-0.00426,1e-05,0.66649]
[1779459371028,44.79,76982.36,0.0,-0.00424,1e-05,0.66341]
[1779459376061,44.79,76975.18,0.0,-0.00428,1e-05,0.66864]
[1779459381096,44.79,76960.79,0.0,-0.00436,1e-05,0.67922]
[1779459386132,44.79,76967.08,0.0,-0.00432,1e-05,0.67457]
[1779459391166,44.79,76968.13,0.0,-0.00431,1e-05,0.67275]
[1779459396201,44.79,76963.4,0.0,-0.00434,1e-05,0.67623]
[1779459401237,44.79,76956.87,0.0,-0.00437,1e-05,0.68106]
[1779459406272,44.79,76955.98,0.0,-0.00438,1e-05,0.68172]
[1779459411307,44.79,76957.42,0.0,-0.00437,1e-05,0.68065]
[1779459416342,44.79,76959.89,0.0,-0.00435,1e-05,0.67882]
[1779459421378,44.79,76968.16,0.0,-0.00431,1e-05,0.67273]
[1779459426413,44.79,76968.69,0.0,-0.00431,1e-05,0.67234]
[1779459431446,44.79,76966.01,0.0,-0.00432,1e-05,0.67431]
[1779459436484,44.79,76964.0,0.0,-0.00433,1e-05,0.67579]
[1779459441516,44.79,76973.65,0.0,-0.00428,1e-05,0.66871]
[1779459446554,44.79,76968.61,0.0,-0.00431,1e-05,0.6724]
[1779459451591,44.79,76960.6,0.0,-0.00434,1e-05,0.67724]
[1779459456623,44.79,76962.57,0.0,-0.00433,1e-05,0.67579]
[1779459461659,44.79,76967.54,0.0,-0.00431,1e-05,0.67213]
[1779459466694,44.79,76961.78,0.0,-0.00434,1e-05,0.67637]
[1779459471729,44.79,76949.73,0.0,-0.0044,1e-05,0.68531]
[1779459473744,44.79,76966.04,0.0,-0.00431,1e-05,0.67323]
[1779459478779,44.79,76959.94,0.0,-0.00435,1e-05,0.67773]
[1779459483815,44.79,76952.19,0.0,-0.00439,1e-05,0.68348]
[1779459488849,44.79,76950.39,0.0,-0.0044,1e-05,0.68482]
[1779459493884,44.79,76938.34,0.0,-0.00446,1e-05,0.69385]
[1779459498921,44.79,76917.21,0.0,-0.00458,1e-05,0.70994]
[1779459502958,44.79,76901.26,0.0,-0.00467,1e-05,0.7223]
[1779459508020,44.79,76882.41,0.0,-0.00478,1e-05,0.73715]
[1779459510013,44.79,76864.12,0.0,-0.00489,1e-05,0.7518]
[1779459515056,44.79,76846.68,0.0,-0.00499,1e-05,0.76485]
[1779459519084,44.79,76863.51,0.0,-0.00489,1e-05,0.75115]
[1779459522110,44.79,76884.14,0.0,-0.00476,1e-05,0.73465]
[1779459527143,44.79,76884.51,0.0,-0.00476,1e-05,0.73436]
[1779459532183,44.79,76883.04,0.0,-0.00477,1e-05,0.73552]
[1779459537217,44.79,76892.98,0.0,-0.00471,1e-05,0.72768]
[1779459542254,44.79,76888.67,0.0,-0.00474,1e-05,0.73107]
[1779459547290,44.79,76882.32,0.0,-0.00478,1e-05,0.73609]
[1779459550311,44.79,76861.65,0.0,-0.0049,1e-05,0.75265]
[1779459551798,44.79,76844.08,0.0,-0.005,1e-05,0.76698]
[1779459557360,44.79,76851.69,0.0,-0.00496,1e-05,0.76075]
[1779459562397,44.79,76846.73,0.0,-0.00499,1e-05,0.76481]
[1779459567434,44.79,76844.76,0.0,-0.005,1e-05,0.76642]
[1779459572466,44.79,76851.64,0.0,-0.00495,1e-05,0.75964]
[1779459577500,44.79,76849.71,0.0,-0.00496,1e-05,0.76121]
[1779459582536,44.79,76854.29,0.0,-0.00493,1e-05,0.75748]
[1779459587570,44.79,76861.59,0.0,-0.00489,1e-05,0.75156]
[1779459592605,44.79,76851.99,0.0,-0.00495,1e-05,0.75935]
[1779459597643,44.79,76852.81,0.0,-0.00494,1e-05,0.75868]
[1779459602679,44.79,76842.9,0.0,-0.005,1e-05,0.76679]
[1779459607717,44.79,76829.96,0.0,-0.00508,1e-05,0.77749]
[1779459612751,44.79,76830.27,0.0,-0.00508,1e-05,0.77724]
[1779459617785,44.79,76829.22,0.0,-0.00509,1e-05,0.77811]
[1779459621815,44.79,76851.38,0.0,-0.00495,1e-05,0.75985]
[1779459626851,44.79,76864.34,0.0,-0.00487,1e-05,0.74934]
[1779459631885,44.79,76865.84,0.0,-0.00486,1e-05,0.747]
[1779459636924,44.79,76863.78,0.0,-0.00487,1e-05,0.74865]
[1779459641969,44.79,76870.08,0.0,-0.00483,1e-05,0.74359]
[1779459647000,44.79,76880.91,0.0,-0.00477,1e-05,0.73496]
[1779459652038,44.79,76878.43,0.0,-0.00478,1e-05,0.73693]
[1779459657072,44.79,76876.19,0.0,-0.0048,1e-05,0.73871]
[1779459662135,44.79,76860.67,0.0,-0.00489,1e-05,0.75116]
[1779459665140,44.79,76839.39,0.0,-0.00502,1e-05,0.76852]
[1779459670178,44.79,76832.05,0.0,-0.00506,1e-05,0.77459]
[1779459675209,44.79,76837.99,0.0,-0.00503,1e-05,0.76968]
[1779459680248,44.79,76835.97,0.0,-0.00504,1e-05,0.77134]
[1779459685283,44.79,76830.81,0.0,-0.00507,1e-05,0.77562]
[1779459688308,44.79,76813.95,0.0,-0.00518,1e-05,0.78973]
[1779459693364,44.79,76818.36,0.0,-0.00514,1e-05,0.78483]
[1779459698380,44.79,76814.56,0.0,-0.00516,1e-05,0.78803]
[1779459703414,44.79,76817.18,0.0,-0.00515,1e-05,0.78582]
[1779459708451,44.79,76816.66,0.0,-0.00515,1e-05,0.78626]
[1779459713486,44.79,76822.68,0.0,-0.00511,1e-05,0.78122]
[1779459718521,44.79,76821.84,0.0,-0.00512,1e-05,0.78192]
[1779459723559,44.79,76819.79,0.0,-0.00513,1e-05,0.78364]
[1779459728591,44.79,76812.87,0.0,-0.00517,1e-05,0.78945]
[1779459733628,44.79,76800.42,0.0,-0.00525,1e-05,0.80001]
[1779459736650,44.79,76816.12,0.0,-0.00515,1e-05,0.78672]
[1779459741684,44.79,76808.38,0.0,-0.0052,1e-05,0.79324]
[1779459746719,44.79,76808.7,0.0,-0.0052,1e-05,0.79297]
[1779459751754,44.79,76812.44,0.0,-0.00517,1e-05,0.78863]
[1779459756789,44.79,76824.94,0.0,-0.00509,1e-05,0.77816]
[1779459761825,44.79,76830.24,0.0,-0.00506,1e-05,0.77375]
[1779459765853,44.79,76813.6,0.0,-0.00516,1e-05,0.78765]
[1779459767868,44.79,76793.77,0.0,-0.00529,1e-05,0.80449]
[1779459773392,44.79,76787.63,0.0,-0.00533,1e-05,0.80977]
[1779459778943,44.79,76783.29,0.0,-0.00536,1e-05,0.81352]
[1779459783981,44.79,76770.58,0.0,-0.00544,1e-05,0.82458]
[1779459789017,44.79,76774.42,0.0,-0.00541,1e-05,0.82122]
[1779459794052,44.79,76774.44,0.0,-0.00541,1e-05,0.82121]
[1779459799086,44.79,76770.01,0.0,-0.00544,1e-05,0.82508]
[1779459804122,44.79,76768.55,0.0,-0.00545,1e-05,0.82636]
[1779459809158,44.79,76763.51,0.0,-0.00549,1e-05,0.83079]
[1779459814191,44.79,76763.14,0.0,-0.00548,1e-05,0.82988]
[1779459819236,44.79,76764.83,0.0,-0.00547,1e-05,0.8284]
[1779459824265,44.79,76761.34,0.0,-0.00549,1e-05,0.83147]
[1779459826290,44.79,76742.69,0.0,-0.00562,1e-05,0.84805]
[1779459831325,44.79,76741.52,0.0,-0.00562,1e-05,0.8491]
[1779459836370,44.79,76737.03,0.0,-0.00566,1e-05,0.85314]
[1779459841410,44.79,76729.9,0.0,-0.0057,1e-05,0.85959]
[1779459843903,44.79,76713.96,0.0,-0.00581,1e-05,0.87415]
[1779459849482,44.79,76713.04,0.0,-0.00582,1e-05,0.875]
[1779459854517,44.79,76712.52,0.0,-0.00582,1e-05,0.87548]
[1779459859557,44.79,76702.6,0.0,-0.00589,1e-05,0.88466]
[1779459862587,44.79,76721.0,0.0,-0.00577,1e-05,0.86769]
[1779459867619,44.79,76734.0,0.0,-0.00568,1e-05,0.85588]
[1779459872650,44.79,76717.48,0.0,-0.00578,1e-05,0.86964]
[1779459877688,44.79,76723.61,0.0,-0.00574,1e-05,0.86404]
[1779459882722,44.79,76732.71,0.0,-0.00568,1e-05,0.85578]
[1779459887760,44.79,76742.18,0.0,-0.00561,1e-05,0.84726]
[1779459890781,44.79,76758.07,0.0,-0.00551,1e-05,0.83312]
[1779459895815,44.79,76754.34,0.0,-0.00553,1e-05,0.83642]
[1779459900851,44.79,76742.23,0.0,-0.00561,1e-05,0.84722]
[1779459905888,44.79,76740.01,0.0,-0.00563,1e-05,0.84921]
[1779459910920,44.79,76730.48,0.0,-0.00569,1e-05,0.8578]
[1779459915956,44.79,76723.79,0.0,-0.00574,1e-05,0.86388]
[1779459918977,44.79,76743.55,0.0,-0.0056,1e-05,0.84604]
[1779459924474,44.79,76729.46,0.0,-0.0057,1e-05,0.85873]
[1779459930057,44.79,76731.9,0.0,-0.00568,1e-05,0.85652]
[1779459935092,44.79,76731.44,0.0,-0.00568,1e-05,0.85568]
[1779459939140,44.79,76752.67,0.0,-0.00553,1e-05,0.83667]
[1779459944615,44.79,76768.05,0.0,-0.00543,1e-05,0.82313]
[1779459950202,44.79,76779.81,0.0,-0.00535,1e-05,0.8129]
[1779459955236,44.79,76775.96,0.0,-0.00538,1e-05,0.81623]
[1779459960273,44.79,76769.82,0.0,-0.00542,1e-05,0.82158]
[1779459965308,44.79,76771.35,0.0,-0.00541,1e-05,0.82024]
[1779459970341,44.79,76772.38,0.0,-0.0054,1e-05,0.81935]
[1779459975377,44.79,76773.75,0.0,-0.00539,1e-05,0.81815]
[1779459980412,44.79,76778.76,0.0,-0.00536,1e-05,0.81381]
[1779459985450,44.79,76775.52,0.0,-0.00538,1e-05,0.81662]
[1779459990481,44.79,76773.12,0.0,-0.0054,1e-05,0.8187]
[1779459995519,44.79,76765.07,0.0,-0.00544,1e-05,0.82451]
[1779460001561,44.79,76765.6,0.0,-0.00544,1e-05,0.82405]
[1779460006595,44.79,76767.89,0.0,-0.00542,1e-05,0.82204]
[1779460011630,44.79,76769.07,0.0,-0.00542,1e-05,0.82101]
[1779460016669,44.79,76768.21,0.0,-0.00542,1e-05,0.82176]
[1779460021704,44.79,76768.34,0.0,-0.00542,1e-05,0.82165]
[1779460026741,44.79,76778.28,0.0,-0.00536,1e-05,0.81301]
[1779460031779,44.79,76793.29,0.0,-0.00526,1e-05,0.80011]
[1779460036812,44.79,76800.29,0.0,-0.00522,1e-05,0.79415]
[1779460041844,44.79,76803.52,0.0,-0.0052,1e-05,0.79141]
[1779460046881,44.79,76808.41,0.0,-0.00516,1e-05,0.78729]
[1779460051914,44.79,76811.41,0.0,-0.00514,1e-05,0.78359]
[1779460056949,44.79,76811.33,0.0,-0.00514,1e-05,0.78365]
[1779460061985,44.79,76814.8,0.0,-0.00512,1e-05,0.78075]
[1779460067019,44.79,76817.59,0.0,-0.0051,1e-05,0.77842]
[1779460072056,44.79,76820.1,0.0,-0.00508,1e-05,0.77633]
[1779460077092,44.79,76821.44,0.0,-0.00508,1e-05,0.77521]
[1779460082126,44.79,76821.0,0.0,-0.00508,1e-05,0.77558]
[1779460087163,44.79,76822.46,0.0,-0.00507,1e-05,0.77436]
[1779460092197,44.79,76820.54,0.0,-0.00508,1e-05,0.77596]
[1779460097231,44.79,76818.48,0.0,-0.00509,1e-05,0.77768]
[1779460102269,44.79,76818.44,0.0,-0.00509,1e-05,0.77771]
[1779460105746,44.79,76799.98,0.0,-0.00521,1e-05,0.79322]
[1779460111329,44.79,76792.46,0.0,-0.00525,1e-05,0.79842]
[1779460116364,44.79,76780.19,0.0,-0.00533,1e-05,0.80894]
[1779460121400,44.79,76778.14,0.0,-0.00534,1e-05,0.81071]
[1779460126437,44.79,76786.09,0.0,-0.00529,1e-05,0.80387]
[1779460131473,44.79,76780.42,0.0,-0.00533,1e-05,0.80874]
[1779460136508,44.79,76777.66,0.0,-0.00535,1e-05,0.81112]
[1779460141543,44.79,76789.11,0.0,-0.00527,1e-05,0.80128]
[1779460144564,44.79,76805.37,0.0,-0.00517,1e-05,0.78748]
[1779460149598,44.79,76803.47,0.0,-0.00518,1e-05,0.78908]
[1779460154633,44.79,76801.28,0.0,-0.00519,1e-05,0.79093]
[1779460159669,44.79,76798.56,0.0,-0.00521,1e-05,0.79323]
[1779460164704,44.79,76787.79,0.0,-0.00528,1e-05,0.80241]
[1779460169739,44.79,76788.62,0.0,-0.00527,1e-05,0.8017]
[1779460174775,44.79,76774.28,0.0,-0.00536,1e-05,0.81283]
[1779460179810,44.79,76764.99,0.0,-0.00542,1e-05,0.82091]
[1779460184845,44.79,76764.73,0.0,-0.00542,1e-05,0.82114]
[1779460189880,44.79,76765.6,0.0,-0.00542,1e-05,0.82038]
[1779460194914,44.79,76772.63,0.0,-0.00537,1e-05,0.81426]
[1779460199950,44.79,76775.07,0.0,-0.00535,1e-05,0.81215]
[1779460204989,44.79,76772.06,0.0,-0.00537,1e-05,0.81476]
[1779460206466,44.79,76755.76,0.0,-0.00548,1e-05,0.829]
[1779460212056,44.79,76755.35,0.0,-0.00548,1e-05,0.82936]
[1779460216560,44.79,76739.42,0.0,-0.00559,1e-05,0.8435]
[1779460222125,44.79,76755.56,0.0,-0.00548,1e-05,0.82918]
[1779460226877,44.79,76750.53,0.0,-0.00552,1e-05,0.83362]
[1779460226975,44.79,76743.56,0.0,-0.00556,1e-05,0.8398]
[1779460232197,44.79,76750.2,0.0,-0.00551,1e-05,0.83267]
[1779460235215,44.79,76732.58,0.0,-0.00563,1e-05,0.84837]
[1779460238908,44.79,76723.46,0.0,-0.00569,1e-05,0.8566]
[1779460238969,44.79,76722.44,0.0,-0.0057,1e-05,0.85752]
[1779460244278,44.79,76725.64,0.0,-0.00568,1e-05,0.85463]
[1779460246778,44.79,76742.58,0.0,-0.00556,1e-05,0.83943]
[1779460252334,44.79,76751.26,0.0,-0.0055,1e-05,0.83174]
[1779460257369,44.79,76740.07,0.0,-0.00558,1e-05,0.84167]
[1779460262403,44.79,76744.79,0.0,-0.00555,1e-05,0.83747]
[1779460266918,44.79,76758.23,0.0,-0.00546,1e-05,0.8256]
[1779460272473,44.79,76760.08,0.0,-0.00544,1e-05,0.82398]
[1779460277510,44.79,76762.09,0.0,-0.00543,1e-05,0.82222]
[1779460280530,44.79,76778.33,0.0,-0.00533,1e-05,0.80812]
[1779460285570,44.79,76784.32,0.0,-0.00529,1e-05,0.80298]
[1779460290599,44.79,76772.39,0.0,-0.00536,1e-05,0.81326]
[1779460295638,44.79,76771.31,0.0,-0.00536,1e-05,0.81298]
[1779460300674,44.79,76769.55,0.0,-0.00537,1e-05,0.8145]
[1779460305709,44.79,76775.96,0.0,-0.00533,1e-05,0.80896]
[1779460310742,44.79,76779.95,0.0,-0.00531,1e-05,0.80552]
[1779460315778,44.79,76778.9,0.0,-0.00531,1e-05,0.80643]
[1779460320814,44.79,76777.95,0.0,-0.00532,1e-05,0.80724]
[1779460325849,44.79,76766.5,0.0,-0.00539,1e-05,0.81715]
[1779460330888,44.79,76756.47,0.0,-0.00546,1e-05,0.82592]
[1779460335923,44.79,76752.81,0.0,-0.00549,1e-05,0.82914]
[1779460340967,44.79,76754.17,0.0,-0.00548,1e-05,0.82794]
[1779460341966,44.79,76738.16,0.0,-0.00558,1e-05,0.84213]
[1779460342974,44.79,76724.45,0.0,-0.00568,1e-05,0.85444]
[1779460348018,44.79,76713.45,0.0,-0.00575,1e-05,0.86443]
[1779460352857,44.79,76712.56,0.0,-0.00575,1e-05,0.86398]
[1779460353046,44.79,76715.63,0.0,-0.00573,1e-05,0.86118]
[1779460354726,44.79,76720.3,0.0,-0.0057,1e-05,0.85694]
[1779460355063,44.79,76726.07,0.0,-0.00566,1e-05,0.85172]
[1779460355189,44.79,76726.07,0.0,-0.00566,1e-05,0.85172]
[1779460356070,44.79,76727.39,0.0,-0.00565,1e-05,0.85053]
[1779460361103,44.79,76736.96,0.0,-0.00558,1e-05,0.84195]
[1779460366139,44.79,76729.15,0.0,-0.00564,1e-05,0.84895]
[1779460371174,44.79,76721.5,0.0,-0.00569,1e-05,0.85585]
[1779460376211,44.79,76724.73,0.0,-0.00567,1e-05,0.85293]
[1779460381245,44.79,76727.6,0.0,-0.00565,1e-05,0.85035]
[1779460386281,44.79,76728.29,0.0,-0.00564,1e-05,0.84972]
[1779460391316,44.79,76734.77,0.0,-0.0056,1e-05,0.84391]
[1779460396362,44.79,76736.87,0.0,-0.00558,1e-05,0.84203]
[1779460400227,44.79,76744.0,0.0,-0.00554,1e-05,0.83569]
[1779460400381,44.79,76745.56,0.0,-0.00553,1e-05,0.83431]
[1779460405417,44.79,76742.85,0.0,-0.00554,1e-05,0.83671]
[1779460410451,44.79,76749.64,0.0,-0.0055,1e-05,0.8307]
[1779460415486,44.79,76749.87,0.0,-0.00549,1e-05,0.82926]
[1779460420522,44.79,76751.35,0.0,-0.00548,1e-05,0.82796]
[1779460425556,44.79,76746.66,0.0,-0.00551,1e-05,0.8321]
[1779460430595,44.79,76754.74,0.0,-0.00546,1e-05,0.82498]
[1779460435627,44.79,76756.71,0.0,-0.00544,1e-05,0.82325]
[1779460440662,44.79,76755.27,0.0,-0.00545,1e-05,0.82452]
[1779460445700,44.79,76761.96,0.0,-0.00541,1e-05,0.81867]
[1779460450733,44.79,76760.07,0.0,-0.00542,1e-05,0.82032]
[1779460455769,44.79,76752.3,0.0,-0.00547,1e-05,0.82712]
[1779460460803,44.79,76757.89,0.0,-0.00544,1e-05,0.82222]
[1779460465837,44.79,76755.93,0.0,-0.00545,1e-05,0.82394]
[1779460470873,44.79,76752.73,0.0,-0.00547,1e-05,0.82675]
[1779460475907,44.79,76752.44,0.0,-0.00546,1e-05,0.82577]
[1779460480944,44.79,76755.03,0.0,-0.00545,1e-05,0.8235]
[1779460482254,44.79,76755.03,0.0,-0.00545,1e-05,0.8235]
[1779460482269,44.79,76758.47,0.0,-0.00542,1e-05,0.82049]
[1779460488002,44.79,76757.36,0.0,-0.00543,1e-05,0.82146]
[1779460493035,44.79,76758.7,0.0,-0.00542,1e-05,0.82029]
[1779460498071,44.79,76763.36,0.0,-0.00539,1e-05,0.81623]
[1779460503111,44.79,76764.71,0.0,-0.00538,1e-05,0.81505]
[1779460508146,44.79,76771.06,0.0,-0.00534,1e-05,0.80956]
[1779460513180,44.79,76765.43,0.0,-0.00538,1e-05,0.81443]
[1779460518216,44.79,76757.96,0.0,-0.00543,1e-05,0.82094]
[1779460523252,44.79,76756.17,0.0,-0.00544,1e-05,0.8225]
[1779460528286,44.79,76752.57,0.0,-0.00546,1e-05,0.82566]
[1779460533327,44.79,76755.38,0.0,-0.00544,1e-05,0.82197]
[1779460538838,44.79,76759.13,0.0,-0.00541,1e-05,0.81869]
[1779460544412,44.79,76760.76,0.0,-0.0054,1e-05,0.81727]
[1779460549447,44.79,76756.91,0.0,-0.00543,1e-05,0.82063]
[1779460554486,44.79,76762.17,0.0,-0.00539,1e-05,0.81604]
[1779460560529,44.79,76761.42,0.0,-0.0054,1e-05,0.8167]
[1779460565564,44.79,76756.44,0.0,-0.00543,1e-05,0.82104]
[1779460570601,44.79,76756.73,0.0,-0.00543,1e-05,0.82079]
[1779460575635,44.79,76759.75,0.0,-0.00541,1e-05,0.81815]
[1779460580671,44.79,76759.8,0.0,-0.00541,1e-05,0.81811]
[1779460585710,44.79,76756.96,0.0,-0.00543,1e-05,0.82059]
[1779460590740,44.79,76758.41,0.0,-0.00542,1e-05,0.81932]
[1779460595776,44.79,76760.19,0.0,-0.0054,1e-05,0.81655]
[1779460600811,44.79,76761.83,0.0,-0.00539,1e-05,0.81512]
[1779460605847,44.79,76758.56,0.0,-0.00541,1e-05,0.81797]
[1779460610880,44.79,76758.61,0.0,-0.00541,1e-05,0.81792]
[1779460615917,44.79,76752.51,0.0,-0.00545,1e-05,0.82325]
[1779460620953,44.79,76761.93,0.0,-0.00539,1e-05,0.81503]
[1779460625989,44.79,76758.92,0.0,-0.00541,1e-05,0.81765]
[1779460626705,44.79,76758.92,0.0,-0.00541,1e-05,0.81765]
[1779460626996,44.79,76753.17,0.0,-0.00544,1e-05,0.82268]
[1779460632030,44.79,76759.3,0.0,-0.0054,1e-05,0.81732]
[1779460633682,44.79,76761.66,0.0,-0.00539,1e-05,0.81527]
[1779460634044,44.79,76762.57,0.0,-0.00538,1e-05,0.81448]
[1779460639080,44.79,76760.63,0.0,-0.00539,1e-05,0.81616]
[1779460644115,44.79,76759.74,0.0,-0.0054,1e-05,0.81694]
[1779460649149,44.79,76759.69,0.0,-0.0054,1e-05,0.81698]
[1779460654185,44.79,76751.8,0.0,-0.00544,1e-05,0.82265]
[1779460655582,44.79,76751.8,0.0,-0.00544,1e-05,0.82265]
[1779460655661,44.79,76752.03,0.0,-0.00544,1e-05,0.82245]
[1779460661234,44.79,76752.76,0.0,-0.00544,1e-05,0.82181]
[1779460669774,44.79,76749.93,0.0,-0.00546,1e-05,0.82429]
[1779460675331,44.79,76749.33,0.0,-0.00546,1e-05,0.82481]
[1779460681374,44.79,76747.31,0.0,-0.00547,1e-05,0.82659]
[1779460690437,44.79,76745.2,0.0,-0.00549,1e-05,0.82845]
[1779460693460,44.79,76726.25,0.0,-0.00562,1e-05,0.84529]
[1779460697718,44.79,76714.37,0.0,-0.0057,1e-05,0.856]
[1779460698493,44.79,76713.04,0.0,-0.00571,1e-05,0.85721]
[1779460700049,44.79,76713.3,0.0,-0.0057,1e-05,0.85697]
[1779460700508,44.79,76714.91,0.0,-0.00569,1e-05,0.85551]
[1779460705543,44.79,76716.7,0.0,-0.00568,1e-05,0.85389]
[1779460709957,44.79,76712.35,0.0,-0.00571,1e-05,0.85783]
[1779460710055,44.79,76713.03,0.0,-0.00571,1e-05,0.85721]
[1779460715614,44.79,76710.42,0.0,-0.00572,1e-05,0.85832]
[1779460720648,44.79,76710.0,0.0,-0.00572,1e-05,0.8587]
[1779460725685,44.79,76710.88,0.0,-0.00571,1e-05,0.8579]
[1779460730720,44.79,76711.07,0.0,-0.00571,1e-05,0.85773]
[1779460735755,44.79,76711.09,0.0,-0.00571,1e-05,0.85771]
[1779460740791,44.79,76714.52,0.0,-0.00569,1e-05,0.8546]
[1779460745826,44.79,76727.65,0.0,-0.0056,1e-05,0.84279]
[1779460750861,44.79,76719.97,0.0,-0.00565,1e-05,0.84968]
[1779460755897,44.79,76718.73,0.0,-0.00566,1e-05,0.8508]
[1779460760932,44.79,76714.87,0.0,-0.00568,1e-05,0.85428]
[1779460765966,44.79,76725.6,0.0,-0.00561,1e-05,0.84462]
[1779460771010,44.79,76733.62,0.0,-0.00555,1e-05,0.83622]
[1779460776055,44.79,76729.55,0.0,-0.00558,1e-05,0.83984]
[1779460781089,44.79,76723.98,0.0,-0.00561,1e-05,0.84482]
[1779460786124,44.79,76722.61,0.0,-0.00562,1e-05,0.84605]
[1779460791159,44.79,76725.18,0.0,-0.00561,1e-05,0.84375]
[1779460796194,44.79,76736.98,0.0,-0.00553,1e-05,0.83324]
[1779460801228,44.79,76734.52,0.0,-0.00554,1e-05,0.83542]
[1779460806265,44.79,76733.84,0.0,-0.00555,1e-05,0.83602]
[1779460811326,44.79,76738.63,0.0,-0.00552,1e-05,0.83178]
[1779460816361,44.79,76747.88,0.0,-0.00545,1e-05,0.82363]
[1779460818490,44.79,76753.1,0.0,-0.00542,1e-05,0.81906]
[1779460818584,44.79,76753.54,0.0,-0.00542,1e-05,0.81868]
[1779460824639,44.79,76750.03,0.0,-0.00544,1e-05,0.82174]
[1779460825424,44.79,76752.65,0.0,-0.00542,1e-05,0.81945]
[1779460826482,44.79,76752.65,0.0,-0.00542,1e-05,0.81945]
[1779460826516,44.79,76753.2,0.0,-0.00542,1e-05,0.81897]
[1779460831231,44.79,76752.35,0.0,-0.00542,1e-05,0.81972]
[1779460831466,44.79,76751.33,0.0,-0.00542,1e-05,0.81938]
[1779460836502,44.79,76746.75,0.0,-0.00545,1e-05,0.82339]
[1779460841536,44.79,76749.27,0.0,-0.00544,1e-05,0.82118]
[1779460846570,44.79,76746.34,0.0,-0.00546,1e-05,0.82375]
[1779460850463,44.79,76744.21,0.0,-0.00547,1e-05,0.82562]
[1779460850601,44.79,76739.71,0.0,-0.0055,1e-05,0.82959]
[1779460855637,44.79,76739.89,0.0,-0.0055,1e-05,0.82943]
[1779460856702,44.79,76739.83,0.0,-0.0055,1e-05,0.82948]
[1779460857648,44.79,76741.18,0.0,-0.00549,1e-05,0.82829]
[1779460862684,44.79,76732.74,0.0,-0.00555,1e-05,0.83576]
[1779460863361,44.79,76732.74,0.0,-0.00555,1e-05,0.83576]
[1779460863692,44.79,76729.43,0.0,-0.00557,1e-05,0.8387]
[1779460868729,44.79,76724.1,0.0,-0.00561,1e-05,0.84346]
[1779460873764,44.79,76717.49,0.0,-0.00565,1e-05,0.8494]
[1779460878799,44.79,76724.3,0.0,-0.0056,1e-05,0.84328]
[1779460883833,44.79,76722.17,0.0,-0.00562,1e-05,0.84519]
[1779460888883,44.79,76720.44,0.0,-0.00563,1e-05,0.84675]
[1779460893909,44.79,76707.27,0.0,-0.00571,1e-05,0.85738]
[1779460898945,44.79,76709.73,0.0,-0.0057,1e-05,0.85515]
[1779460903979,44.79,76709.44,0.0,-0.0057,1e-05,0.85541]
[1779460909014,44.79,76716.66,0.0,-0.00565,1e-05,0.84889]
[1779460914049,44.79,76715.54,0.0,-0.00566,1e-05,0.8499]
[1779460919085,44.79,76715.31,0.0,-0.00566,1e-05,0.85011]
[1779460924121,44.79,76712.19,0.0,-0.00568,1e-05,0.85292]
[1779460930164,44.79,76703.16,0.0,-0.00574,1e-05,0.86112]
[1779460936206,44.79,76702.88,0.0,-0.00574,1e-05,0.86138]
[1779460941695,44.79,76701.22,0.0,-0.00575,1e-05,0.86289]
[1779460948292,44.79,76702.61,0.0,-0.00574,1e-05,0.86162]
[1779460953326,44.79,76703.95,0.0,-0.00573,1e-05,0.85913]
[1779460958362,44.79,76703.58,0.0,-0.00573,1e-05,0.85947]
[1779460965410,44.79,76704.36,0.0,-0.00572,1e-05,0.85876]
[1779460972460,44.79,76704.43,0.0,-0.00572,1e-05,0.8587]
[1779460977494,44.79,76705.76,0.0,-0.00571,1e-05,0.85749]
[1779460982530,44.79,76710.42,0.0,-0.00568,1e-05,0.85326]
[1779460985551,44.79,76727.0,0.0,-0.00557,1e-05,0.83838]
[1779460986793,44.79,76727.0,0.0,-0.00557,1e-05,0.83838]
[1779460987565,44.79,76735.23,0.0,-0.00551,1e-05,0.83107]
[1779460992600,44.79,76735.36,0.0,-0.00551,1e-05,0.83095]
[1779460997635,44.79,76733.32,0.0,-0.00553,1e-05,0.83276]
[1779461002676,44.79,76727.59,0.0,-0.00557,1e-05,0.83785]
[1779461007711,44.79,76740.88,0.0,-0.00548,1e-05,0.82609]
[1779461012745,44.79,76742.33,0.0,-0.00546,1e-05,0.82358]
[1779461017784,44.79,76747.47,0.0,-0.00543,1e-05,0.81908]
[1779461022819,44.79,76744.11,0.0,-0.00545,1e-05,0.82202]
[1779461027856,44.79,76735.35,0.0,-0.00551,1e-05,0.82973]
[1779461034905,44.79,76731.7,0.0,-0.00553,1e-05,0.83296]
[1779461039941,44.79,76737.93,0.0,-0.00549,1e-05,0.82745]
[1779461044976,44.79,76743.53,0.0,-0.00545,1e-05,0.82253]
[1779461050023,44.79,76753.14,0.0,-0.00539,1e-05,0.81414]
[1779461055053,44.79,76752.42,0.0,-0.00539,1e-05,0.81476]
[1779461060088,44.79,76753.82,0.0,-0.00538,1e-05,0.81355]
[1779461065123,44.79,76757.74,0.0,-0.00536,1e-05,0.81015]
[1779461070159,44.79,76756.78,0.0,-0.00536,1e-05,0.81098]
[1779461075195,44.79,76756.06,0.0,-0.00536,1e-05,0.81038]
[1779461080229,44.79,76755.66,0.0,-0.00536,1e-05,0.81073]
[1779461085267,44.79,76753.83,0.0,-0.00538,1e-05,0.81232]
[1779461090302,44.79,76751.07,0.0,-0.00539,1e-05,0.81472]
[1779461095336,44.79,76749.18,0.0,-0.00541,1e-05,0.81636]
[1779461100376,44.79,76749.7,0.0,-0.0054,1e-05,0.81591]
[1779461105407,44.79,76748.75,0.0,-0.00541,1e-05,0.81674]
[1779461110447,44.79,76747.01,0.0,-0.00542,1e-05,0.81825]
[1779461115479,44.79,76746.13,0.0,-0.00543,1e-05,0.81902]
[1779461120513,44.79,76751.32,0.0,-0.00539,1e-05,0.8145]
[1779461122105,44.79,76750.69,0.0,-0.0054,1e-05,0.81505]
[1779461122966,44.79,76750.87,0.0,-0.0054,1e-05,0.81489]
[1779461123019,44.79,76750.87,0.0,-0.0054,1e-05,0.81489]
[1779461123534,44.79,76750.87,0.0,-0.0054,1e-05,0.81489]
[1779461128569,44.79,76750.12,0.0,-0.0054,1e-05,0.81554]
[1779461133603,44.79,76750.81,0.0,-0.00539,1e-05,0.81372]
[1779461138641,44.79,76754.07,0.0,-0.00537,1e-05,0.81089]
[1779461143674,44.79,76754.83,0.0,-0.00536,1e-05,0.81023]
[1779461148712,44.79,76756.58,0.0,-0.00535,1e-05,0.80872]
[1779461153748,44.79,76756.62,0.0,-0.00535,1e-05,0.80868]
[1779461158781,44.79,76758.47,0.0,-0.00534,1e-05,0.80709]
[1779461163817,44.79,76760.36,0.0,-0.00533,1e-05,0.80546]
[1779461168852,44.79,76759.88,0.0,-0.00533,1e-05,0.80587]
[1779461173887,44.79,76757.97,0.0,-0.00534,1e-05,0.80752]
[1779461178923,44.79,76757.12,0.0,-0.00535,1e-05,0.80825]
[1779461183957,44.79,76755.82,0.0,-0.00535,1e-05,0.80938]
[1779461188992,44.79,76755.49,0.0,-0.00536,1e-05,0.80966]
[1779461194027,44.79,76760.03,0.0,-0.00532,1e-05,0.80453]
[1779461199063,44.79,76757.78,0.0,-0.00533,1e-05,0.80647]
[1779461204098,44.79,76760.76,0.0,-0.00532,1e-05,0.8039]
[1779461209132,44.79,76760.57,0.0,-0.00532,1e-05,0.80406]
[1779461214168,44.79,76760.32,0.0,-0.00532,1e-05,0.80428]
[1779461219203,44.79,76758.6,0.0,-0.00533,1e-05,0.80576]
[1779461224238,44.79,76757.68,0.0,-0.00534,1e-05,0.80655]
[1779461229274,44.79,76753.33,0.0,-0.00536,1e-05,0.81031]
[1779461234308,44.79,76752.78,0.0,-0.00537,1e-05,0.81079]
[1779461239352,44.79,76742.59,0.0,-0.00543,1e-05,0.81966]
[1779461244385,44.79,76735.38,0.0,-0.00548,1e-05,0.82599]
[1779461249421,44.79,76726.65,0.0,-0.00554,1e-05,0.83371]
[1779461254455,44.79,76726.54,0.0,-0.00553,1e-05,0.83256]
[1779461259490,44.79,76722.34,0.0,-0.00556,1e-05,0.83629]
[1779461263966,44.79,76745.07,0.0,-0.00541,1e-05,0.81627]
[1779461269562,44.79,76759.52,0.0,-0.00532,1e-05,0.80376]
[1779461274597,44.79,76751.97,0.0,-0.00536,1e-05,0.81027]
[1779461279632,44.79,76752.2,0.0,-0.00536,1e-05,0.81008]
[1779461284667,44.79,76755.26,0.0,-0.00534,1e-05,0.80743]
[1779461289703,44.79,76758.6,0.0,-0.00532,1e-05,0.80455]
[1779461294739,44.79,76759.37,0.0,-0.00532,1e-05,0.80389]
[1779461299775,44.79,76762.06,0.0,-0.0053,1e-05,0.80157]
[1779461304811,44.79,76764.17,0.0,-0.00529,1e-05,0.79976]
[1779461309846,44.79,76764.4,0.0,-0.00528,1e-05,0.79957]
[1779461314888,44.79,76770.46,0.0,-0.00524,1e-05,0.79319]
[1779461319923,44.79,76765.9,0.0,-0.00527,1e-05,0.79708]
[1779461324957,44.79,76762.9,0.0,-0.00529,1e-05,0.79965]
[1779461329993,44.79,76762.35,0.0,-0.00529,1e-05,0.80012]
[1779461335040,44.79,76759.25,0.0,-0.00531,1e-05,0.80278]
[1779461340078,44.79,76759.96,0.0,-0.0053,1e-05,0.80217]
[1779461345111,44.79,76770.51,0.0,-0.00524,1e-05,0.79315]
[1779461350146,44.79,76775.23,0.0,-0.00521,1e-05,0.78914]
[1779461355180,44.79,76781.35,0.0,-0.00517,1e-05,0.78397]
[1779461360215,44.79,76777.7,0.0,-0.00519,1e-05,0.78705]
[1779461365252,44.79,76778.25,0.0,-0.00519,1e-05,0.78659]
[1779461370287,44.79,76772.51,0.0,-0.00522,1e-05,0.79145]
[1779461375322,44.79,76774.15,0.0,-0.00521,1e-05,0.78886]
[1779461380365,44.79,76765.1,0.0,-0.00526,1e-05,0.79656]
[1779461385400,44.79,76765.01,0.0,-0.00526,1e-05,0.79664]
[1779461388422,44.79,76743.05,0.0,-0.00541,1e-05,0.81558]
[1779461393875,44.79,76733.96,0.0,-0.00547,1e-05,0.82354]
[1779461399498,44.79,76727.93,0.0,-0.00551,1e-05,0.82885]
[1779461404534,44.79,76720.42,0.0,-0.00556,1e-05,0.83551]
[1779461409570,44.79,76721.32,0.0,-0.00555,1e-05,0.83471]
[1779461414610,44.79,76708.62,0.0,-0.00564,1e-05,0.84606]
[1779461420651,44.79,76706.49,0.0,-0.00565,1e-05,0.84798]
[1779461425688,44.79,76714.53,0.0,-0.0056,1e-05,0.84076]
[1779461430724,44.79,76718.63,0.0,-0.00557,1e-05,0.8371]
[1779461435758,44.79,76711.77,0.0,-0.00561,1e-05,0.84198]
[1779461440798,44.79,76711.52,0.0,-0.00561,1e-05,0.84221]
[1779461445828,44.79,76713.38,0.0,-0.0056,1e-05,0.84054]
[1779461451872,44.79,76709.92,0.0,-0.00562,1e-05,0.84364]
[1779461456907,44.79,76707.94,0.0,-0.00563,1e-05,0.84542]
[1779461461947,44.79,76705.37,0.0,-0.00565,1e-05,0.84773]
[1779461467993,44.79,76703.07,0.0,-0.00567,1e-05,0.84981]
[1779461473031,44.79,76704.54,0.0,-0.00566,1e-05,0.84848]
[1779461478064,44.79,76703.5,0.0,-0.00566,1e-05,0.84942]
[1779461483100,44.79,76710.79,0.0,-0.00561,1e-05,0.84286]
[1779461488134,44.79,76714.76,0.0,-0.00559,1e-05,0.83931]
[1779461493170,44.79,76713.81,0.0,-0.00559,1e-05,0.83891]
[1779461498204,44.79,76705.54,0.0,-0.00564,1e-05,0.84632]
[1779461504246,44.79,76705.86,0.0,-0.00564,1e-05,0.84603]
[1779461509284,44.79,76708.23,0.0,-0.00562,1e-05,0.8439]
[1779461514319,44.79,76704.73,0.0,-0.00565,1e-05,0.84705]
[1779461519358,44.79,76705.95,0.0,-0.00564,1e-05,0.84595]
[1779461524391,44.79,76708.65,0.0,-0.00562,1e-05,0.84352]
[1779461529442,44.79,76711.62,0.0,-0.0056,1e-05,0.84086]
[1779461534862,44.79,76715.09,0.0,-0.00558,1e-05,0.83776]
[1779461540519,44.79,76716.84,0.0,-0.00557,1e-05,0.8362]
[1779461545556,44.79,76716.15,0.0,-0.00557,1e-05,0.83682]
[1779461549611,44.79,76698.87,0.0,-0.00569,1e-05,0.85234]
[1779461555008,44.79,76708.85,0.0,-0.00561,1e-05,0.84209]
[1779461560684,44.79,76713.25,0.0,-0.00558,1e-05,0.83815]
[1779461565721,44.79,76720.01,0.0,-0.00554,1e-05,0.83214]
[1779461570769,44.79,76723.72,0.0,-0.00551,1e-05,0.82885]
[1779461575796,44.79,76733.11,0.0,-0.00545,1e-05,0.82059]
[1779461580831,44.79,76731.03,0.0,-0.00546,1e-05,0.82241]
[1779461585868,44.79,76734.23,0.0,-0.00544,1e-05,0.81961]
[1779461590903,44.79,76736.96,0.0,-0.00542,1e-05,0.81722]
[1779461595937,44.79,76736.49,0.0,-0.00543,1e-05,0.81763]
[1779461600973,44.79,76748.93,0.0,-0.00534,1e-05,0.80682]
[1779461606013,44.79,76749.53,0.0,-0.00534,1e-05,0.8063]
[1779461611051,44.79,76747.67,0.0,-0.00535,1e-05,0.80669]
[1779461616081,44.79,76743.27,0.0,-0.00537,1e-05,0.8105]
[1779461621114,44.79,76736.03,0.0,-0.00542,1e-05,0.8168]
[1779461626150,44.79,76737.44,0.0,-0.00541,1e-05,0.81557]
[1779461631185,44.79,76741.67,0.0,-0.00538,1e-05,0.81189]
[1779461636220,44.79,76740.16,0.0,-0.00539,1e-05,0.8132]
[1779461641255,44.79,76741.56,0.0,-0.00539,1e-05,0.81199]
[1779461646292,44.79,76728.36,0.0,-0.00547,1e-05,0.82352]
[1779461651326,44.79,76725.73,0.0,-0.00549,1e-05,0.82584]
[1779461656361,44.79,76726.62,0.0,-0.00548,1e-05,0.82506]
[1779461662407,44.79,76726.65,0.0,-0.00548,1e-05,0.82503]
[1779461667448,44.79,76726.85,0.0,-0.00548,1e-05,0.82485]
[1779461672486,44.79,76726.54,0.0,-0.00548,1e-05,0.82389]
[1779461677514,44.79,76726.81,0.0,-0.00547,1e-05,0.82365]
[1779461683561,44.79,76726.11,0.0,-0.00548,1e-05,0.82427]
[1779461688597,44.79,76725.18,0.0,-0.00549,1e-05,0.82509]
[1779461693630,44.79,76722.48,0.0,-0.0055,1e-05,0.82747]
[1779461698666,44.79,76721.9,0.0,-0.00551,1e-05,0.82798]
[1779461703701,44.79,76716.24,0.0,-0.00555,1e-05,0.833]
[1779461708735,44.79,76710.92,0.0,-0.00558,1e-05,0.83773]
[1779461713785,44.79,76725.14,0.0,-0.00549,1e-05,0.82512]
[1779461716148,44.79,76740.22,0.0,-0.00539,1e-05,0.81193]
[1779461721837,44.79,76743.51,0.0,-0.00536,1e-05,0.80907]
[1779461726868,44.79,76738.73,0.0,-0.0054,1e-05,0.81322]
[1779461731903,44.79,76739.8,0.0,-0.00538,1e-05,0.81107]
[1779461736939,44.79,76740.9,0.0,-0.00537,1e-05,0.81012]
[1779461741975,44.79,76741.51,0.0,-0.00537,1e-05,0.80959]
[1779461747009,44.79,76744.41,0.0,-0.00535,1e-05,0.80708]
[1779461752045,44.79,76742.52,0.0,-0.00536,1e-05,0.80871]
[1779461757089,44.79,76749.94,0.0,-0.00531,1e-05,0.80231]
[1779461762124,44.79,76750.84,0.0,-0.00531,1e-05,0.80153]
[1779461768166,44.79,76747.42,0.0,-0.00533,1e-05,0.80448]
[1779461773202,44.79,76748.75,0.0,-0.00532,1e-05,0.80333]
[1779461778236,44.79,76747.99,0.0,-0.00533,1e-05,0.80398]
[1779461783272,44.79,76751.53,0.0,-0.0053,1e-05,0.80094]
[1779461789314,44.79,76747.86,0.0,-0.00533,1e-05,0.8041]
[1779461794348,44.79,76756.87,0.0,-0.00526,1e-05,0.79516]
[1779461799383,44.79,76758.93,0.0,-0.00525,1e-05,0.7934]
[1779461804417,44.79,76759.48,0.0,-0.00525,1e-05,0.79293]
[1779461809453,44.79,76759.18,0.0,-0.00525,1e-05,0.79319]
[1779461814489,44.79,76757.73,0.0,-0.00526,1e-05,0.79442]
[1779461819522,44.79,76757.72,0.0,-0.00526,1e-05,0.79443]
[1779461824558,44.79,76756.47,0.0,-0.00526,1e-05,0.7955]
[1779461829592,44.79,76756.43,0.0,-0.00527,1e-05,0.79553]
[1779461834628,44.79,76755.8,0.0,-0.00527,1e-05,0.79607]
[1779461839666,44.79,76756.79,0.0,-0.00526,1e-05,0.79523]
[1779461844704,44.79,76742.52,0.0,-0.00536,1e-05,0.80749]
[1779461849741,44.79,76732.43,0.0,-0.00542,1e-05,0.81626]
[1779461854770,44.79,76722.84,0.0,-0.00548,1e-05,0.82344]
[1779461859808,44.79,76722.95,0.0,-0.00548,1e-05,0.82334]
[1779461864843,44.79,76724.35,0.0,-0.00547,1e-05,0.82211]
[1779461869877,44.79,76724.72,0.0,-0.00546,1e-05,0.82178]
[1779461874912,44.79,76726.44,0.0,-0.00545,1e-05,0.82027]
[1779461879948,44.79,76725.84,0.0,-0.00546,1e-05,0.8208]
[1779461884983,44.79,76728.2,0.0,-0.00544,1e-05,0.81873]
[1779461890020,44.79,76728.7,0.0,-0.00544,1e-05,0.81829]
[1779461895058,44.79,76731.19,0.0,-0.00542,1e-05,0.81612]
[1779461900091,44.79,76731.69,0.0,-0.00542,1e-05,0.81568]
[1779461905128,44.79,76729.69,0.0,-0.00543,1e-05,0.81743]
[1779461907533,44.79,76692.11,0.0,-0.00569,1e-05,0.85086]
[1779461913183,44.79,76691.99,0.0,-0.00568,1e-05,0.8497]
[1779461918220,44.79,76692.51,0.0,-0.00567,1e-05,0.84923]
[1779461923254,44.79,76705.08,0.0,-0.00559,1e-05,0.83794]
[1779461928288,44.79,76703.54,0.0,-0.0056,1e-05,0.83932]
[1779461933324,44.79,76707.86,0.0,-0.00557,1e-05,0.83546]
[1779461938358,44.79,76698.05,0.0,-0.00564,1e-05,0.84424]
[1779461943394,44.79,76694.02,0.0,-0.00566,1e-05,0.84787]
[1779461948430,44.79,76695.99,0.0,-0.00565,1e-05,0.8461]
[1779461953463,44.79,76696.53,0.0,-0.00565,1e-05,0.84561]
[1779461958498,44.79,76698.52,0.0,-0.00563,1e-05,0.84382]
[1779461963534,44.79,76695.58,0.0,-0.00565,1e-05,0.84646]
[1779461968570,44.79,76696.06,0.0,-0.00565,1e-05,0.84603]
[1779461973606,44.79,76695.64,0.0,-0.00565,1e-05,0.84515]
[1779461978641,44.79,76695.81,0.0,-0.00564,1e-05,0.845]
[1779461983683,44.79,76692.98,0.0,-0.00566,1e-05,0.84755]
[1779461988719,44.79,76696.5,0.0,-0.00564,1e-05,0.84437]
[1779461993753,44.79,76692.53,0.0,-0.00567,1e-05,0.84795]
[1779461998788,44.79,76689.72,0.0,-0.00569,1e-05,0.85049]
[1779462002826,44.79,76672.8,0.0,-0.0058,1e-05,0.86592]
[1779462005851,44.79,76643.89,0.0,-0.00601,1e-05,0.89284]
[1779462009883,44.79,76661.11,0.0,-0.00589,1e-05,0.87672]
[1779462013914,44.79,76645.91,0.0,-0.006,1e-05,0.89093]
[1779462018944,44.79,76632.69,0.0,-0.00609,1e-05,0.90345]
[1779462021969,44.79,76600.08,0.0,-0.00634,1e-05,0.93498]
[1779462027005,44.79,76600.89,0.0,-0.00633,1e-05,0.93418]
[1779462032043,44.79,76601.95,0.0,-0.00631,1e-05,0.93179]
[1779462036097,44.79,76619.93,0.0,-0.00618,1e-05,0.91434]
[1779462038520,44.79,76663.79,0.0,-0.00586,1e-05,0.87294]
[1779462041148,44.79,76682.21,0.0,-0.00573,1e-05,0.85604]
[1779462046181,44.79,76665.96,0.0,-0.00584,1e-05,0.87094]
[1779462051216,44.79,76659.97,0.0,-0.00589,1e-05,0.87648]
[1779462055248,44.79,76644.62,0.0,-0.006,1e-05,0.89084]
[1779462060283,44.79,76635.0,0.0,-0.00607,1e-05,0.89993]
[1779462065317,44.79,76642.06,0.0,-0.00601,1e-05,0.89325]
[1779462068732,44.79,76661.28,0.0,-0.00588,1e-05,0.87527]
[1779462074381,44.79,76667.18,0.0,-0.00583,1e-05,0.86981]
[1779462079416,44.79,76667.39,0.0,-0.00583,1e-05,0.86962]
[1779462084450,44.79,76670.39,0.0,-0.00581,1e-05,0.86685]
[1779462088874,44.79,76652.86,0.0,-0.00594,1e-05,0.88311]
[1779462094525,44.79,76650.24,0.0,-0.00595,1e-05,0.88426]
[1779462098943,44.79,76672.09,0.0,-0.00579,1e-05,0.86401]
[1779462104593,44.79,76687.11,0.0,-0.00569,1e-05,0.85032]
[1779462109628,44.79,76687.38,0.0,-0.00569,1e-05,0.85008]
[1779462114669,44.79,76684.27,0.0,-0.00571,1e-05,0.85289]
[1779462119700,44.79,76697.09,0.0,-0.00562,1e-05,0.84133]
[1779462124736,44.79,76699.25,0.0,-0.0056,1e-05,0.83939]
[1779462129773,44.79,76707.01,0.0,-0.00555,1e-05,0.83247]
[1779462134806,44.79,76708.88,0.0,-0.00554,1e-05,0.83081]
[1779462139847,44.79,76720.61,0.0,-0.00546,1e-05,0.82045]
[1779462144883,44.79,76729.38,0.0,-0.0054,1e-05,0.81279]
[1779462149917,44.79,76731.1,0.0,-0.00539,1e-05,0.81129]
[1779462154952,44.79,76734.02,0.0,-0.00536,1e-05,0.80753]
[1779462159988,44.79,76728.37,0.0,-0.0054,1e-05,0.81244]
[1779462165028,44.79,76725.12,0.0,-0.00542,1e-05,0.81527]
[1779462170064,44.79,76730.27,0.0,-0.00539,1e-05,0.81079]
[1779462175098,44.79,76743.47,0.0,-0.0053,1e-05,0.79938]
[1779462180134,44.79,76752.38,0.0,-0.00524,1e-05,0.79176]
[1779462185171,44.79,76760.16,0.0,-0.00519,1e-05,0.78516]
[1779462190207,44.79,76761.14,0.0,-0.00519,1e-05,0.78433]
[1779462195242,44.79,76762.24,0.0,-0.00518,1e-05,0.7834]
[1779462200277,44.79,76762.96,0.0,-0.00518,1e-05,0.78279]
[1779462205311,44.79,76764.54,0.0,-0.00517,1e-05,0.78146]
[1779462210346,44.79,76765.53,0.0,-0.00516,1e-05,0.78063]
[1779462215383,44.79,76767.51,0.0,-0.00514,1e-05,0.77777]
[1779462220416,44.79,76768.71,0.0,-0.00513,1e-05,0.77677]
[1779462225452,44.79,76770.38,0.0,-0.00512,1e-05,0.77537]
[1779462230488,44.79,76769.18,0.0,-0.00513,1e-05,0.77637]
[1779462235524,44.79,76769.45,0.0,-0.00513,1e-05,0.77615]
[1779462240561,44.79,76769.39,0.0,-0.00513,1e-05,0.7762]
[1779462245599,44.79,76768.02,0.0,-0.00514,1e-05,0.77734]
[1779462250633,44.79,76770.42,0.0,-0.00512,1e-05,0.77533]
[1779462255669,44.79,76770.98,0.0,-0.00512,1e-05,0.77487]
[1779462260703,44.79,76759.84,0.0,-0.00519,1e-05,0.78423]
[1779462266747,44.79,76758.6,0.0,-0.0052,1e-05,0.78528]
[1779462271782,44.79,76759.76,0.0,-0.00518,1e-05,0.7831]
[1779462276816,44.79,76762.33,0.0,-0.00517,1e-05,0.78094]
[1779462281859,44.79,76767.65,0.0,-0.00513,1e-05,0.77647]
[1779462286896,44.79,76766.42,0.0,-0.00514,1e-05,0.7775]
[1779462291931,44.79,76766.72,0.0,-0.00514,1e-05,0.77725]
[1779462296968,44.79,76768.04,0.0,-0.00513,1e-05,0.77614]
[1779462302001,44.79,76766.69,0.0,-0.00514,1e-05,0.77727]
[1779462307037,44.79,76767.85,0.0,-0.00513,1e-05,0.7763]
[1779462312072,44.79,76772.36,0.0,-0.0051,1e-05,0.77253]
[1779462317107,44.79,76770.71,0.0,-0.00511,1e-05,0.77391]
[1779462322142,44.79,76771.77,0.0,-0.00511,1e-05,0.77302]
[1779462327176,44.79,76770.61,0.0,-0.00511,1e-05,0.77399]
[1779462332212,44.79,76770.71,0.0,-0.00511,1e-05,0.77272]
[1779462337246,44.79,76771.89,0.0,-0.0051,1e-05,0.77174]
[1779462342282,44.79,76771.64,0.0,-0.0051,1e-05,0.77195]
[1779462347342,44.79,76806.61,0.0,-0.00488,1e-05,0.74325]
[1779462348354,44.79,76829.25,0.0,-0.00475,1e-05,0.72516]
[1779462353390,44.79,76842.39,0.0,-0.00467,1e-05,0.71484]
[1779462356408,44.79,76860.63,0.0,-0.00457,1e-05,0.70072]
[1779462361445,44.79,76870.23,0.0,-0.00451,1e-05,0.69339]
[1779462365473,44.79,76885.9,0.0,-0.00443,1e-05,0.68156]
[1779462370891,44.79,76863.63,0.0,-0.00455,1e-05,0.69842]
[1779462376551,44.79,76857.2,0.0,-0.00459,1e-05,0.70336]
[1779462381586,44.79,76851.83,0.0,-0.00462,1e-05,0.7075]
[1779462386623,44.79,76856.0,0.0,-0.0046,1e-05,0.70428]
[1779462391655,44.79,76852.6,0.0,-0.00461,1e-05,0.7058]
[1779462396691,44.79,76837.81,0.0,-0.00469,1e-05,0.7173]
[1779462401725,44.79,76824.7,0.0,-0.00477,1e-05,0.72763]
[1779462406760,44.79,76824.6,0.0,-0.00477,1e-05,0.72771]
[1779462411796,44.79,76830.33,0.0,-0.00474,1e-05,0.72318]
[1779462416833,44.79,76829.04,0.0,-0.00474,1e-05,0.7242]
[1779462421866,44.79,76827.14,0.0,-0.00476,1e-05,0.7257]
[1779462426901,44.79,76829.47,0.0,-0.00474,1e-05,0.72386]
[1779462431935,44.79,76829.53,0.0,-0.00474,1e-05,0.72381]
[1779462436970,44.79,76831.17,0.0,-0.00473,1e-05,0.72252]
[1779462442007,44.79,76832.94,0.0,-0.00472,1e-05,0.72113]
[1779462447041,44.79,76839.92,0.0,-0.00468,1e-05,0.71565]
[1779462452076,44.79,76846.66,0.0,-0.00463,1e-05,0.70929]
[1779462457111,44.79,76851.11,0.0,-0.00461,1e-05,0.70584]
[1779462461140,44.79,76868.57,0.0,-0.00451,1e-05,0.69246]
[1779462466178,44.79,76871.43,0.0,-0.00449,1e-05,0.69029]
[1779462471221,44.79,76869.96,0.0,-0.0045,1e-05,0.69141]
[1779462476256,44.79,76858.2,0.0,-0.00457,1e-05,0.70038]
[1779462481291,44.79,76859.06,0.0,-0.00456,1e-05,0.69972]
[1779462486326,44.79,76861.14,0.0,-0.00455,1e-05,0.69813]
[1779462491363,44.79,76861.6,0.0,-0.00455,1e-05,0.69778]
[1779462495388,44.79,76846.21,0.0,-0.00464,1e-05,0.70964]
[1779462500424,44.79,76836.45,0.0,-0.00469,1e-05,0.71725]
[1779462504452,44.79,76819.5,0.0,-0.00479,1e-05,0.73063]
[1779462509502,44.79,76810.5,0.0,-0.00485,1e-05,0.73782]
[1779462514536,44.79,76813.39,0.0,-0.00482,1e-05,0.73436]
[1779462517557,44.79,76797.25,0.0,-0.00492,1e-05,0.74737]
[1779462522591,44.79,76803.16,0.0,-0.00488,1e-05,0.74258]
[1779462527627,44.79,76803.18,0.0,-0.00488,1e-05,0.74257]
[1779462532662,44.79,76798.97,0.0,-0.00491,1e-05,0.74597]
[1779462537696,44.79,76803.07,0.0,-0.00488,1e-05,0.74265]
[1779462542732,44.79,76806.15,0.0,-0.00487,1e-05,0.74017]
[1779462547769,44.79,76790.11,0.0,-0.00496,1e-05,0.75318]
[1779462552803,44.79,76793.12,0.0,-0.00494,1e-05,0.75072]
[1779462557839,44.79,76802.69,0.0,-0.00489,1e-05,0.74296]
[1779462562875,44.79,76791.53,0.0,-0.00495,1e-05,0.75202]
[1779462567910,44.79,76792.54,0.0,-0.00495,1e-05,0.7512]
[1779462572943,44.79,76792.48,0.0,-0.00494,1e-05,0.75009]
[1779462577980,44.79,76795.21,0.0,-0.00492,1e-05,0.74786]
[1779462583015,44.79,76795.74,0.0,-0.00492,1e-05,0.74743]
[1779462588051,44.79,76795.13,0.0,-0.00492,1e-05,0.74793]
[1779462593086,44.79,76793.92,0.0,-0.00493,1e-05,0.74891]
[1779462598121,44.79,76798.55,0.0,-0.0049,1e-05,0.74516]
[1779462603162,44.79,76804.84,0.0,-0.00487,1e-05,0.74008]
[1779462608191,44.79,76805.53,0.0,-0.00486,1e-05,0.73952]
[1779462613226,44.79,76808.25,0.0,-0.00485,1e-05,0.73734]
[1779462618266,44.79,76805.0,0.0,-0.00486,1e-05,0.73995]
[1779462623296,44.79,76800.48,0.0,-0.00489,1e-05,0.74359]
[1779462628332,44.79,76803.84,0.0,-0.00487,1e-05,0.74088]
[1779462631355,44.79,76815.08,0.0,-0.0048,1e-05,0.73074]
[1779462636388,44.79,76817.26,0.0,-0.00478,1e-05,0.729]
[1779462641422,44.79,76823.54,0.0,-0.00475,1e-05,0.72402]
[1779462646458,44.79,76822.58,0.0,-0.00475,1e-05,0.72478]
[1779462651493,44.79,76812.94,0.0,-0.00481,1e-05,0.73244]
[1779462656532,44.79,76811.8,0.0,-0.00482,1e-05,0.73335]
[1779462661570,44.79,76817.54,0.0,-0.00478,1e-05,0.72878]
[1779462666600,44.79,76810.41,0.0,-0.00483,1e-05,0.73446]
[1779462671635,44.79,76806.23,0.0,-0.00485,1e-05,0.73781]
[1779462676670,44.79,76803.4,0.0,-0.00487,1e-05,0.74009]
[1779462681705,44.79,76799.31,0.0,-0.00489,1e-05,0.74339]
[1779462686739,44.79,76798.15,0.0,-0.0049,1e-05,0.74433]
[1779462691775,44.79,76780.61,0.0,-0.005,1e-05,0.75746]
[1779462696810,44.79,76777.87,0.0,-0.00502,1e-05,0.75972]
[1779462701845,44.79,76774.42,0.0,-0.00504,1e-05,0.76256]
[1779462706880,44.79,76769.73,0.0,-0.00507,1e-05,0.76645]
[1779462711914,44.79,76770.76,0.0,-0.00506,1e-05,0.76559]
[1779462716949,44.79,76772.66,0.0,-0.00505,1e-05,0.76402]
[1779462721995,44.79,76771.36,0.0,-0.00506,1e-05,0.7651]
[1779462723384,44.79,76755.47,0.0,-0.00516,1e-05,0.77836]
[1779462728039,44.79,76771.76,0.0,-0.00505,1e-05,0.76476]
[1779462733454,44.79,76772.96,0.0,-0.00505,1e-05,0.76377]
[1779462739125,44.79,76773.79,0.0,-0.00504,1e-05,0.76309]
[1779462744160,44.79,76774.42,0.0,-0.00504,1e-05,0.76256]
[1779462749194,44.79,76774.52,0.0,-0.00504,1e-05,0.76248]
[1779462754229,44.79,76764.95,0.0,-0.00509,1e-05,0.76924]
[1779462759263,44.79,76767.61,0.0,-0.00507,1e-05,0.76703]
[1779462765305,44.79,76769.05,0.0,-0.00506,1e-05,0.76583]
[1779462770343,44.79,76756.11,0.0,-0.00514,1e-05,0.77663]
[1779462775379,44.79,76756.43,0.0,-0.00514,1e-05,0.77636]
[1779462780414,44.79,76756.49,0.0,-0.00514,1e-05,0.77631]
[1779462785451,44.79,76753.24,0.0,-0.00516,1e-05,0.77904]
[1779462791492,44.79,76739.57,0.0,-0.00525,1e-05,0.79062]
[1779462796527,44.79,76737.81,0.0,-0.00526,1e-05,0.79212]
[1779462801563,44.79,76727.45,0.0,-0.00533,1e-05,0.80101]
[1779462806597,44.79,76716.88,0.0,-0.0054,1e-05,0.81017]
[1779462811635,44.79,76703.76,0.0,-0.00548,1e-05,0.82041]
[1779462816669,44.79,76704.12,0.0,-0.00547,1e-05,0.8201]
[1779462821705,44.79,76701.69,0.0,-0.00549,1e-05,0.82224]
[1779462825734,44.79,76686.84,0.0,-0.00559,1e-05,0.83542]
[1779462830770,44.79,76692.99,0.0,-0.00555,1e-05,0.82994]
[1779462834797,44.79,76712.22,0.0,-0.00542,1e-05,0.813]
[1779462839832,44.79,76712.95,0.0,-0.00542,1e-05,0.81236]
[1779462844870,44.79,76714.22,0.0,-0.00541,1e-05,0.81125]
[1779462849902,44.79,76717.7,0.0,-0.00538,1e-05,0.80822]
[1779462854938,44.79,76712.86,0.0,-0.00542,1e-05,0.81244]
[1779462859974,44.79,76712.12,0.0,-0.00542,1e-05,0.81308]
[1779462864385,44.79,76692.24,0.0,-0.00555,1e-05,0.8306]
[1779462870043,44.79,76697.13,0.0,-0.00552,1e-05,0.82626]
[1779462875078,44.79,76704.7,0.0,-0.00546,1e-05,0.81835]
[1779462880113,44.79,76704.19,0.0,-0.00547,1e-05,0.8188]
[1779462885148,44.79,76705.23,0.0,-0.00546,1e-05,0.81788]
[1779462890182,44.79,76704.93,0.0,-0.00546,1e-05,0.81815]
[1779462895218,44.79,76706.99,0.0,-0.00545,1e-05,0.81634]
[1779462900253,44.79,76713.73,0.0,-0.0054,1e-05,0.81045]
[1779462905288,44.79,76721.12,0.0,-0.00535,1e-05,0.80404]
[1779462910325,44.79,76732.7,0.0,-0.00528,1e-05,0.79407]
[1779462915387,44.79,76742.54,0.0,-0.00521,1e-05,0.78569]
[1779462920396,44.79,76739.22,0.0,-0.00524,1e-05,0.78851]
[1779462925431,44.79,76739.48,0.0,-0.00523,1e-05,0.78829]
[1779462930466,44.79,76731.27,0.0,-0.00529,1e-05,0.7953]
[1779462935503,44.79,76733.71,0.0,-0.00526,1e-05,0.792]
[1779462940537,44.79,76738.9,0.0,-0.00523,1e-05,0.78757]
[1779462945571,44.79,76744.1,0.0,-0.0052,1e-05,0.78317]
[1779462950607,44.79,76743.7,0.0,-0.0052,1e-05,0.7835]
[1779462955644,44.79,76740.32,0.0,-0.00522,1e-05,0.78637]
[1779462960677,44.79,76746.68,0.0,-0.00518,1e-05,0.78099]
[1779462965710,44.79,76754.01,0.0,-0.00513,1e-05,0.77482]
[1779462970748,44.79,76767.91,0.0,-0.00505,1e-05,0.76324]
[1779462974776,44.79,76784.28,0.0,-0.00495,1e-05,0.7498]
[1779462979811,44.79,76798.99,0.0,-0.00486,1e-05,0.73789]
[1779462982832,44.79,76782.59,0.0,-0.00496,1e-05,0.75118]
[1779462987869,44.79,76774.94,0.0,-0.005,1e-05,0.75744]
[1779462992908,44.79,76781.88,0.0,-0.00495,1e-05,0.75059]
[1779462997950,44.79,76780.42,0.0,-0.00496,1e-05,0.75179]
[1779463002980,44.79,76790.13,0.0,-0.0049,1e-05,0.74389]
[1779463004997,44.79,76772.39,0.0,-0.00501,1e-05,0.75837]
[1779463010031,44.79,76770.0,0.0,-0.00503,1e-05,0.76034]
[1779463015442,44.79,76764.01,0.0,-0.00506,1e-05,0.7653]
[1779463021107,44.79,76763.52,0.0,-0.00507,1e-05,0.7657]
[1779463026143,44.79,76763.2,0.0,-0.00507,1e-05,0.76597]
[1779463031179,44.79,76764.87,0.0,-0.00506,1e-05,0.76458]
[1779463036222,44.79,76761.21,0.0,-0.00508,1e-05,0.76762]
[1779463041255,44.79,76761.58,0.0,-0.00508,1e-05,0.76731]
[1779463046290,44.79,76765.31,0.0,-0.00506,1e-05,0.76422]
[1779463051326,44.79,76767.64,0.0,-0.00503,1e-05,0.76111]
[1779463056360,44.79,76763.71,0.0,-0.00506,1e-05,0.76436]
[1779463061395,44.79,76765.36,0.0,-0.00505,1e-05,0.763]
[1779463066431,44.79,76769.37,0.0,-0.00502,1e-05,0.75969]
[1779463071467,44.79,76768.75,0.0,-0.00503,1e-05,0.7602]
[1779463076502,44.79,76759.43,0.0,-0.00508,1e-05,0.76792]
[1779463081537,44.79,76756.37,0.0,-0.0051,1e-05,0.77047]
[1779463086572,44.79,76744.66,0.0,-0.00518,1e-05,0.78029]
[1779463092620,44.79,76744.01,0.0,-0.00518,1e-05,0.78084]
[1779463097654,44.79,76743.0,0.0,-0.00519,1e-05,0.7817]
[1779463102691,44.79,76737.03,0.0,-0.00523,1e-05,0.78675]
[1779463107725,44.79,76746.69,0.0,-0.00516,1e-05,0.77858]
[1779463112759,44.79,76750.35,0.0,-0.00513,1e-05,0.77432]
[1779463117795,44.79,76738.93,0.0,-0.00521,1e-05,0.78394]
[1779463120816,44.79,76756.37,0.0,-0.0051,1e-05,0.76928]
[1779463125852,44.79,76758.46,0.0,-0.00508,1e-05,0.76754]
[1779463130886,44.79,76758.55,0.0,-0.00508,1e-05,0.76747]
[1779463135923,44.79,76758.52,0.0,-0.00508,1e-05,0.76749]
[1779463140958,44.79,76755.08,0.0,-0.0051,1e-05,0.77036]
[1779463145994,44.79,76755.8,0.0,-0.0051,1e-05,0.76976]
[1779463151031,44.79,76756.73,0.0,-0.00509,1e-05,0.76898]
[1779463156442,44.79,76757.98,0.0,-0.00509,1e-05,0.76794]
[1779463162110,44.79,76766.53,0.0,-0.00503,1e-05,0.76085]
[1779463167145,44.79,76760.61,0.0,-0.00507,1e-05,0.76576]
[1779463172181,44.79,76765.64,0.0,-0.00503,1e-05,0.76041]
[1779463177215,44.79,76770.44,0.0,-0.005,1e-05,0.75646]
[1779463183259,44.79,76769.97,0.0,-0.005,1e-05,0.75685]
[1779463188296,44.79,76765.93,0.0,-0.00503,1e-05,0.76017]
[1779463193330,44.79,76770.59,0.0,-0.005,1e-05,0.75634]
[1779463198364,44.79,76769.95,0.0,-0.005,1e-05,0.75686]
[1779463203406,44.79,76769.29,0.0,-0.00501,1e-05,0.75741]
[1779463208438,44.79,76769.08,0.0,-0.00501,1e-05,0.75758]
[1779463213477,44.79,76768.82,0.0,-0.00501,1e-05,0.75779]
[1779463218509,44.79,76768.31,0.0,-0.00501,1e-05,0.75821]
[1779463223544,44.79,76768.62,0.0,-0.00501,1e-05,0.75796]
[1779463228580,44.79,76767.12,0.0,-0.00502,1e-05,0.75919]
[1779463234621,44.79,76766.4,0.0,-0.00502,1e-05,0.75861]
[1779463239658,44.79,76768.48,0.0,-0.00501,1e-05,0.7569]
[1779463244691,44.79,76768.84,0.0,-0.005,1e-05,0.7566]
[1779463252747,44.79,76770.06,0.0,-0.005,1e-05,0.7556]
[1779463257783,44.79,76770.01,0.0,-0.005,1e-05,0.75564]
[1779463262818,44.79,76775.18,0.0,-0.00496,1e-05,0.75141]
[1779463267854,44.79,76777.28,0.0,-0.00495,1e-05,0.74969]
[1779463272888,44.79,76775.84,0.0,-0.00496,1e-05,0.75087]
[1779463277923,44.79,76768.21,0.0,-0.00501,1e-05,0.75712]
[1779463282959,44.79,76757.82,0.0,-0.00507,1e-05,0.76571]
[1779463287995,44.79,76749.85,0.0,-0.00512,1e-05,0.77235]
[1779463293030,44.79,76754.73,0.0,-0.00508,1e-05,0.76709]
[1779463298064,44.79,76756.13,0.0,-0.00507,1e-05,0.76593]
[1779463303099,44.79,76742.47,0.0,-0.00516,1e-05,0.77735]
[1779463308137,44.79,76744.26,0.0,-0.00515,1e-05,0.77585]
[1779463315184,44.79,76744.66,0.0,-0.00515,1e-05,0.77551]
[1779463320220,44.79,76738.37,0.0,-0.00519,1e-05,0.78081]
[1779463325256,44.79,76733.3,0.0,-0.00522,1e-05,0.7851]
[1779463329284,44.79,76716.46,0.0,-0.00533,1e-05,0.79951]
[1779463334318,44.79,76720.76,0.0,-0.0053,1e-05,0.79581]
[1779463339363,44.79,76728.86,0.0,-0.00525,1e-05,0.78888]
[1779463342382,44.79,76704.7,0.0,-0.00541,1e-05,0.8097]
[1779463347781,44.79,76686.32,0.0,-0.00553,1e-05,0.82585]
[1779463353460,44.79,76693.87,0.0,-0.00547,1e-05,0.81794]
[1779463358494,44.79,76704.96,0.0,-0.0054,1e-05,0.80824]
[1779463363531,44.79,76708.92,0.0,-0.00537,1e-05,0.8048]
[1779463368564,44.79,76711.86,0.0,-0.00535,1e-05,0.80226]
[1779463372593,44.79,76696.38,0.0,-0.00545,1e-05,0.81574]
[1779463378004,44.79,76688.08,0.0,-0.00551,1e-05,0.82305]
[1779463381656,44.79,76672.12,0.0,-0.00562,1e-05,0.83726]
[1779463385684,44.79,76653.41,0.0,-0.00575,1e-05,0.85418]
[1779463390719,44.79,76637.53,0.0,-0.00586,1e-05,0.86877]
[1779463394748,44.79,76612.93,0.0,-0.00604,1e-05,0.8918]
[1779463398165,44.79,76593.42,0.0,-0.00618,1e-05,0.91042]
[1779463403817,44.79,76607.02,0.0,-0.00608,1e-05,0.89741]
[1779463408858,44.79,76606.09,0.0,-0.00609,1e-05,0.89829]
[1779463413895,44.79,76606.79,0.0,-0.00607,1e-05,0.8963]
[1779463418930,44.79,76605.99,0.0,-0.00608,1e-05,0.89706]
[1779463422961,44.79,76585.19,0.0,-0.00623,1e-05,0.91703]
[1779463426003,44.79,76569.09,0.0,-0.00636,1e-05,0.93275]
[1779463426998,44.79,76549.58,0.0,-0.00651,1e-05,0.9521]
[1779463432042,44.79,76574.61,0.0,-0.00631,1e-05,0.92733]
[1779463437078,44.79,76581.94,0.0,-0.00626,1e-05,0.92018]
[1779463440099,44.79,76563.3,0.0,-0.0064,1e-05,0.93845]
[1779463445135,44.79,76559.99,0.0,-0.00643,1e-05,0.94173]
[1779463450169,44.79,76567.51,0.0,-0.00637,1e-05,0.9343]
[1779463455204,44.79,76575.4,0.0,-0.00631,1e-05,0.92656]
[1779463460239,44.79,76584.28,0.0,-0.00624,1e-05,0.91791]
[1779463465274,44.79,76594.19,0.0,-0.00617,1e-05,0.90834]
[1779463470309,44.79,76584.23,0.0,-0.00624,1e-05,0.91796]
[1779463475346,44.79,76569.13,0.0,-0.00635,1e-05,0.93134]
[1779463480380,44.79,76568.72,0.0,-0.00635,1e-05,0.93175]
[1779463485416,44.79,76565.82,0.0,-0.00637,1e-05,0.9346]
[1779463488440,44.79,76544.91,0.0,-0.00653,1e-05,0.95539]
[1779463493476,44.79,76553.3,0.0,-0.00647,1e-05,0.947]
[1779463498510,44.79,76545.98,0.0,-0.00653,1e-05,0.95432]
[1779463503549,44.79,76540.39,0.0,-0.00657,1e-05,0.95994]
[1779463507576,44.79,76515.59,0.0,-0.00677,1e-05,0.9852]
[1779463510599,44.79,76500.06,0.0,-0.0069,1e-05,1.00131]
[1779463515632,44.79,76501.44,0.0,-0.00688,1e-05,0.99987]
[1779463517023,44.79,76522.49,0.0,-0.00671,1e-05,0.97812]
[1779463520684,44.79,76538.94,0.0,-0.00658,1e-05,0.9614]
[1779463525716,44.79,76542.0,0.0,-0.00656,1e-05,0.95831]
[1779463530750,44.79,76553.87,0.0,-0.00646,1e-05,0.94643]
[1779463535786,44.79,76556.63,0.0,-0.00643,1e-05,0.94231]
[1779463540821,44.79,76569.15,0.0,-0.00634,1e-05,0.92996]
[1779463545856,44.79,76568.41,0.0,-0.00634,1e-05,0.93069]
[1779463549884,44.79,76583.84,0.0,-0.00623,1e-05,0.91564]
[1779463554921,44.79,76579.96,0.0,-0.00626,1e-05,0.9194]
[1779463559956,44.79,76584.16,0.0,-0.00622,1e-05,0.91533]
[1779463564993,44.79,76599.15,0.0,-0.00611,1e-05,0.90092]
[1779463569027,44.79,76614.91,0.0,-0.006,1e-05,0.88597]
[1779463574064,44.79,76621.49,0.0,-0.00595,1e-05,0.87979]
[1779463579102,44.79,76620.4,0.0,-0.00596,1e-05,0.88081]
[1779463584136,44.79,76624.51,0.0,-0.00593,1e-05,0.87697]
[1779463589176,44.79,76631.81,0.0,-0.00587,1e-05,0.87018]
[1779463594209,44.79,76632.02,0.0,-0.00586,1e-05,0.86868]
[1779463599245,44.79,76633.85,0.0,-0.00585,1e-05,0.86699]
[1779463604279,44.79,76632.98,0.0,-0.00586,1e-05,0.8678]
[1779463609315,44.79,76636.85,0.0,-0.00583,1e-05,0.86422]
[1779463614349,44.79,76647.66,0.0,-0.00575,1e-05,0.8543]
[1779463619385,44.79,76655.01,0.0,-0.0057,1e-05,0.84761]
[1779463624420,44.79,76655.0,0.0,-0.0057,1e-05,0.84762]
[1779463629455,44.79,76657.31,0.0,-0.00569,1e-05,0.84553]
[1779463634496,44.79,76665.11,0.0,-0.00563,1e-05,0.83849]
[1779463635501,44.79,76686.42,0.0,-0.00549,1e-05,0.81953]
[1779463637516,44.79,76701.43,0.0,-0.00539,1e-05,0.80639]
[1779463642551,44.79,76700.17,0.0,-0.0054,1e-05,0.80749]
[1779463646584,44.79,76721.7,0.0,-0.00525,1e-05,0.78894]
[1779463651665,44.79,76725.2,0.0,-0.00522,1e-05,0.78475]
[1779463657664,44.79,76721.5,0.0,-0.00525,1e-05,0.7879]
[1779463662699,44.79,76726.1,0.0,-0.00522,1e-05,0.78398]
[1779463667733,44.79,76733.55,0.0,-0.00517,1e-05,0.77768]
[1779463672768,44.79,76735.72,0.0,-0.00516,1e-05,0.77586]
[1779463678212,44.79,76733.68,0.0,-0.00517,1e-05,0.77757]
[1779463683845,44.79,76740.2,0.0,-0.00513,1e-05,0.7721]
[1779463688879,44.79,76749.25,0.0,-0.00507,1e-05,0.76455]
[1779463693915,44.79,76754.63,0.0,-0.00504,1e-05,0.76009]
[1779463698950,44.79,76754.4,0.0,-0.00504,1e-05,0.76028]
[1779463703984,44.79,76754.31,0.0,-0.00504,1e-05,0.76035]
[1779463709025,44.79,76758.08,0.0,-0.00502,1e-05,0.75724]
[1779463714060,44.79,76754.48,0.0,-0.00503,1e-05,0.75903]
[1779463719094,44.79,76761.74,0.0,-0.00499,1e-05,0.75306]
[1779463724130,44.79,76757.82,0.0,-0.00501,1e-05,0.75628]
[1779463729165,44.79,76756.08,0.0,-0.00502,1e-05,0.75771]
[1779463734201,44.79,76761.83,0.0,-0.00499,1e-05,0.75299]
[1779463739238,44.79,76762.13,0.0,-0.00498,1e-05,0.75274]
[1779463744271,44.79,76760.31,0.0,-0.005,1e-05,0.75423]
[1779463749306,44.79,76765.19,0.0,-0.00497,1e-05,0.75024]
[1779463753334,44.79,76782.74,0.0,-0.00486,1e-05,0.73601]
[1779463758778,44.79,76798.59,0.0,-0.00476,1e-05,0.72336]
[1779463763404,44.79,76814.92,0.0,-0.00467,1e-05,0.71052]
[1779463768853,44.79,76809.01,0.0,-0.0047,1e-05,0.71514]
[1779463774480,44.79,76809.04,0.0,-0.0047,1e-05,0.71399]
[1779463779517,44.79,76811.71,0.0,-0.00468,1e-05,0.7119]
[1779463784563,44.79,76812.52,0.0,-0.00467,1e-05,0.71127]
[1779463789590,44.79,76812.62,0.0,-0.00467,1e-05,0.71119]
[1779463794624,44.79,76810.49,0.0,-0.00469,1e-05,0.71286]
[1779463799661,44.79,76828.36,0.0,-0.00458,1e-05,0.69899]
[1779463804696,44.79,76820.05,0.0,-0.00463,1e-05,0.70541]
[1779463809730,44.79,76823.29,0.0,-0.00461,1e-05,0.7029]
[1779463814764,44.79,76836.97,0.0,-0.00453,1e-05,0.69239]
[1779463819802,44.79,76854.35,0.0,-0.00444,1e-05,0.67924]
[1779463824837,44.79,76856.78,0.0,-0.00442,1e-05,0.67742]
[1779463829871,44.79,76868.43,0.0,-0.00436,1e-05,0.66874]
[1779463834907,44.79,76869.92,0.0,-0.00434,1e-05,0.66657]
[1779463839941,44.79,76875.74,0.0,-0.00431,1e-05,0.66228]
[1779463844983,44.79,76871.5,0.0,-0.00434,1e-05,0.6654]
[1779463850037,44.79,76871.96,0.0,-0.00433,1e-05,0.66506]
[1779463855051,44.79,76878.54,0.0,-0.0043,1e-05,0.66023]
[1779463860093,44.79,76889.86,0.0,-0.00424,1e-05,0.65198]
[1779463865186,44.79,76894.59,0.0,-0.00421,1e-05,0.64856]
[1779463868178,44.79,76925.92,0.0,-0.00405,1e-05,0.6263]
[1779463873222,44.79,76936.59,0.0,-0.00399,1e-05,0.61887]
[1779463878250,44.79,76951.48,0.0,-0.00392,0.0,0.60863]
[1779463881268,44.79,76928.09,0.0,-0.00404,1e-05,0.62478]
[1779463882283,44.79,76909.81,0.0,-0.00413,1e-05,0.63766]
[1779463887314,44.79,76906.54,0.0,-0.00415,1e-05,0.63999]
[1779463892348,44.79,76893.96,0.0,-0.00421,1e-05,0.64796]
[1779463897390,44.79,76884.66,0.0,-0.00426,1e-05,0.6547]
[1779463902418,44.79,76895.65,0.0,-0.0042,1e-05,0.64675]
[1779463907453,44.79,76902.51,0.0,-0.00416,1e-05,0.64183]
[1779463912488,44.79,76902.09,0.0,-0.00417,1e-05,0.64213]
[1779463917524,44.79,76900.23,0.0,-0.00418,1e-05,0.64346]
[1779463922558,44.79,76887.16,0.0,-0.00424,1e-05,0.65288]
[1779463927597,44.79,76902.62,0.0,-0.00416,1e-05,0.64175]
[1779463932631,44.79,76905.0,0.0,-0.00415,1e-05,0.64005]
[1779463937667,44.79,76915.04,0.0,-0.0041,1e-05,0.63292]
[1779463941695,44.79,76930.68,0.0,-0.00402,1e-05,0.62196]
[1779463946734,44.79,76937.54,0.0,-0.00398,1e-05,0.6172]
[1779463950770,44.79,76921.69,0.0,-0.00406,1e-05,0.62824]
[1779463955803,44.79,76911.34,0.0,-0.00411,1e-05,0.63451]
[1779463960839,44.79,76910.11,0.0,-0.00412,1e-05,0.63538]
[1779463965874,44.79,76908.69,0.0,-0.00412,1e-05,0.63638]
[1779463970909,44.79,76905.98,0.0,-0.00414,1e-05,0.63831]
[1779463975963,44.79,76916.73,0.0,-0.00408,1e-05,0.6307]
[1779463981005,44.79,76923.98,0.0,-0.00405,1e-05,0.62561]
[1779463986039,44.79,76935.62,0.0,-0.00399,1e-05,0.61751]
[1779463990067,44.79,76915.48,0.0,-0.00409,1e-05,0.63158]
[1779463995103,44.79,76909.04,0.0,-0.00412,1e-05,0.63614]
[1779464000138,44.79,76901.53,0.0,-0.00416,1e-05,0.64149]
[1779464005177,44.79,76891.76,0.0,-0.00421,1e-05,0.6485]
[1779464010592,44.79,76873.06,0.0,-0.00431,1e-05,0.66212]
[1779464016256,44.79,76873.24,0.0,-0.00431,1e-05,0.66092]
[1779464021289,44.79,76879.59,0.0,-0.00427,1e-05,0.65628]
[1779464026326,44.79,76882.87,0.0,-0.00425,1e-05,0.65389]
[1779464031358,44.79,76888.89,0.0,-0.00422,1e-05,0.64952]
[1779464036393,44.79,76883.59,0.0,-0.00425,1e-05,0.65336]
[1779464041428,44.79,76882.33,0.0,-0.00426,1e-05,0.65428]
[1779464046464,44.79,76886.89,0.0,-0.00423,1e-05,0.65097]
[1779464051498,44.79,76889.0,0.0,-0.00422,1e-05,0.64944]
[1779464056534,44.79,76898.29,0.0,-0.00417,1e-05,0.64276]
[1779464061569,44.79,76895.48,0.0,-0.00419,1e-05,0.64478]
[1779464067611,44.79,76895.44,0.0,-0.00419,1e-05,0.6448]
[1779464072646,44.79,76892.46,0.0,-0.0042,1e-05,0.6459]
[1779464077680,44.79,76891.84,0.0,-0.0042,1e-05,0.64635]
[1779464079694,44.79,76874.33,0.0,-0.00429,1e-05,0.65906]
[1779464084729,44.79,76860.8,0.0,-0.00437,1e-05,0.66902]
[1779464089765,44.79,76849.04,0.0,-0.00443,1e-05,0.67779]
[1779464094800,44.79,76847.61,0.0,-0.00444,1e-05,0.67887]
[1779464099851,44.79,76851.34,0.0,-0.00442,1e-05,0.67607]
[1779464105894,44.79,76849.75,0.0,-0.00443,1e-05,0.67726]
[1779464110929,44.79,76848.35,0.0,-0.00444,1e-05,0.67831]
[1779464115965,44.79,76851.75,0.0,-0.00442,1e-05,0.67577]
[1779464120999,44.79,76852.53,0.0,-0.00441,1e-05,0.67518]
[1779464126034,44.79,76848.23,0.0,-0.00444,1e-05,0.6784]
[1779464131068,44.79,76843.0,0.0,-0.00446,1e-05,0.68125]
[1779464136109,44.79,76840.95,0.0,-0.00447,1e-05,0.68279]
[1779464141138,44.79,76852.06,0.0,-0.00441,1e-05,0.67445]
[1779464146181,44.79,76844.12,0.0,-0.00445,1e-05,0.6804]
[1779464151217,44.79,76832.23,0.0,-0.00452,1e-05,0.6894]
[1779464156251,44.79,76843.69,0.0,-0.00445,1e-05,0.68073]
[1779464161293,44.79,76844.34,0.0,-0.00445,1e-05,0.68024]
[1779464166327,44.79,76849.95,0.0,-0.00442,1e-05,0.67603]
[1779464171722,44.79,76851.16,0.0,-0.00441,1e-05,0.67512]
[1779464174383,44.79,76850.94,0.0,-0.00441,1e-05,0.67529]
[1779464177404,44.79,76850.35,0.0,-0.00442,1e-05,0.67573]
[1779464182438,44.79,76858.88,0.0,-0.00437,1e-05,0.66937]
[1779464187475,44.79,76857.6,0.0,-0.00438,1e-05,0.67032]
[1779464192509,44.79,76844.97,0.0,-0.00444,1e-05,0.67868]
[1779464197544,44.79,76848.42,0.0,-0.00442,1e-05,0.67609]
[1779464202579,44.79,76846.82,0.0,-0.00443,1e-05,0.67729]
[1779464207613,44.79,76846.66,0.0,-0.00443,1e-05,0.67741]
[1779464212654,44.79,76851.46,0.0,-0.0044,1e-05,0.67382]
[1779464217687,44.79,76852.71,0.0,-0.0044,1e-05,0.67288]
[1779464222721,44.79,76855.39,0.0,-0.00438,1e-05,0.67089]
[1779464227756,44.79,76843.54,0.0,-0.00445,1e-05,0.67975]
[1779464230777,44.79,76823.67,0.0,-0.00456,1e-05,0.69484]
[1779464235812,44.79,76824.23,0.0,-0.00456,1e-05,0.69441]
[1779464240848,44.79,76815.5,0.0,-0.00461,1e-05,0.70112]
[1779464243868,44.79,76796.43,0.0,-0.00472,1e-05,0.71599]
[1779464248904,44.79,76784.53,0.0,-0.00479,1e-05,0.7254]
[1779464253941,44.79,76780.36,0.0,-0.00481,1e-05,0.72758]
[1779464258975,44.79,76767.84,0.0,-0.00488,1e-05,0.73762]
[1779464264010,44.79,76769.08,0.0,-0.00487,1e-05,0.73662]
[1779464269051,44.79,76780.7,0.0,-0.0048,1e-05,0.72731]
[1779464274087,44.79,76774.99,0.0,-0.00484,1e-05,0.73187]
[1779464279122,44.79,76769.26,0.0,-0.00487,1e-05,0.73648]
[1779464284158,44.79,76769.21,0.0,-0.00487,1e-05,0.73652]
[1779464289193,44.79,76770.89,0.0,-0.00486,1e-05,0.73516]
[1779464294227,44.79,76766.95,0.0,-0.00489,1e-05,0.73834]
[1779464299263,44.79,76754.5,0.0,-0.00496,1e-05,0.74845]
[1779464302287,44.79,76733.71,0.0,-0.00509,1e-05,0.76561]
[1779464307321,44.79,76727.66,0.0,-0.00513,1e-05,0.77067]
[1779464312359,44.79,76709.95,0.0,-0.00524,1e-05,0.78442]
[1779464314392,44.79,76694.35,0.0,-0.00534,1e-05,0.79779]
[1779464316385,44.79,76675.31,0.0,-0.00546,1e-05,0.81437]
[1779464319405,44.79,76697.76,0.0,-0.00532,1e-05,0.79485]
[1779464324441,44.79,76696.61,0.0,-0.00532,1e-05,0.79584]
[1779464329479,44.79,76693.32,0.0,-0.00534,1e-05,0.79868]
[1779464334512,44.79,76692.13,0.0,-0.00535,1e-05,0.7997]
[1779464339919,44.79,76708.68,0.0,-0.00524,1e-05,0.7855]
[1779464345592,44.79,76703.96,0.0,-0.00528,1e-05,0.78953]
[1779464350000,44.79,76650.86,0.0,-0.00563,1e-05,0.83609]
[1779464352685,44.79,76632.42,0.0,-0.00576,1e-05,0.8528]
[1779464357717,44.79,76628.18,0.0,-0.00579,1e-05,0.85668]
[1779464362748,44.79,76651.28,0.0,-0.00563,1e-05,0.83572]
[1779464367781,44.79,76662.09,0.0,-0.00555,1e-05,0.82605]
[1779464372817,44.79,76665.59,0.0,-0.00552,1e-05,0.82169]
[1779464377853,44.79,76668.44,0.0,-0.0055,1e-05,0.81917]
[1779464382890,44.79,76661.85,0.0,-0.00555,1e-05,0.82501]
[1779464387924,44.79,76659.11,0.0,-0.00557,1e-05,0.82745]
[1779464392963,44.79,76651.75,0.0,-0.00562,1e-05,0.83403]
[1779464397998,44.79,76651.38,0.0,-0.00562,1e-05,0.83436]
[1779464403037,44.79,76641.95,0.0,-0.00568,1e-05,0.84285]
[1779464408082,44.79,76631.69,0.0,-0.00576,1e-05,0.85218]
[1779464413113,44.79,76632.25,0.0,-0.00575,1e-05,0.85167]
[1779464418148,44.79,76638.58,0.0,-0.00571,1e-05,0.84591]
[1779464423183,44.79,76643.13,0.0,-0.00568,1e-05,0.84179]
[1779464428220,44.79,76643.71,0.0,-0.00567,1e-05,0.84126]
[1779464433254,44.79,76645.28,0.0,-0.00565,1e-05,0.83857]
[1779464438291,44.79,76628.18,0.0,-0.00577,1e-05,0.8541]
[1779464443332,44.79,76628.64,0.0,-0.00577,1e-05,0.85368]
[1779464445348,44.79,76612.84,0.0,-0.00588,1e-05,0.86824]
[1779464449378,44.79,76592.93,0.0,-0.00603,1e-05,0.88689]
[1779464454411,44.79,76597.84,0.0,-0.00599,1e-05,0.88226]
[1779464459447,44.79,76604.73,0.0,-0.00594,1e-05,0.8758]
[1779464464480,44.79,76599.93,0.0,-0.00597,1e-05,0.8803]
[1779464469524,44.79,76601.95,0.0,-0.00596,1e-05,0.8784]
[1779464474559,44.79,76603.68,0.0,-0.00595,1e-05,0.87678]
[1779464479594,44.79,76606.08,0.0,-0.00593,1e-05,0.87454]
[1779464484628,44.79,76613.28,0.0,-0.00588,1e-05,0.86784]
[1779464489664,44.79,76612.02,0.0,-0.00589,1e-05,0.86901]
[1779464494698,44.79,76610.79,0.0,-0.00589,1e-05,0.86884]
[1779464499733,44.79,76609.99,0.0,-0.00589,1e-05,0.86959]
[1779464504769,44.79,76595.68,0.0,-0.006,1e-05,0.88298]
[1779464509804,44.79,76595.96,0.0,-0.006,1e-05,0.88271]
[1779464514839,44.79,76579.9,0.0,-0.00611,1e-05,0.89794]
[1779464519875,44.79,76577.78,0.0,-0.00613,1e-05,0.89997]
[1779464523902,44.79,76592.74,0.0,-0.00602,1e-05,0.88575]
[1779464528938,44.79,76595.59,0.0,-0.006,1e-05,0.88306]
[1779464533972,44.79,76594.13,0.0,-0.00601,1e-05,0.88444]
[1779464539009,44.79,76598.76,0.0,-0.00597,1e-05,0.88008]
[1779464544047,44.79,76601.3,0.0,-0.00596,1e-05,0.8777]
[1779464549081,44.79,76607.05,0.0,-0.00591,1e-05,0.87232]
[1779464554120,44.79,76609.9,0.0,-0.00589,1e-05,0.86836]
[1779464559153,44.79,76613.45,0.0,-0.00586,1e-05,0.86507]
[1779464564187,44.79,76622.11,0.0,-0.0058,1e-05,0.85709]
[1779464569223,44.79,76629.5,0.0,-0.00575,1e-05,0.85032]
[1779464574257,44.79,76625.14,0.0,-0.00578,1e-05,0.85431]
[1779464579292,44.79,76626.68,0.0,-0.00577,1e-05,0.8529]
[1779464584330,44.79,76621.99,0.0,-0.0058,1e-05,0.8572]
[1779464589363,44.79,76622.7,0.0,-0.00579,1e-05,0.85655]
[1779464594399,44.79,76623.63,0.0,-0.00579,1e-05,0.85569]
[1779464599435,44.79,76632.21,0.0,-0.00573,1e-05,0.84785]
[1779464604468,44.79,76629.48,0.0,-0.00575,1e-05,0.85034]
[1779464609502,44.79,76632.1,0.0,-0.00573,1e-05,0.84795]
[1779464614538,44.79,76636.06,0.0,-0.00569,1e-05,0.84308]
[1779464619574,44.79,76634.84,0.0,-0.0057,1e-05,0.84418]
[1779464624610,44.79,76629.75,0.0,-0.00574,1e-05,0.84881]
[1779464629645,44.79,76628.13,0.0,-0.00575,1e-05,0.85029]
[1779464634682,44.79,76615.31,0.0,-0.00584,1e-05,0.86205]
[1779464639717,44.79,76618.27,0.0,-0.00582,1e-05,0.85932]
[1779464644752,44.79,76623.06,0.0,-0.00578,1e-05,0.85492]
[1779464649787,44.79,76626.14,0.0,-0.00576,1e-05,0.8521]
[1779464654821,44.79,76627.15,0.0,-0.00575,1e-05,0.85118]
[1779464659858,44.79,76625.58,0.0,-0.00577,1e-05,0.85262]
[1779464664894,44.79,76628.77,0.0,-0.00574,1e-05,0.8497]
[1779464669931,44.79,76626.76,0.0,-0.00576,1e-05,0.85154]
[1779464674964,44.79,76614.36,0.0,-0.00584,1e-05,0.86163]
[1779464680000,44.79,76628.76,0.0,-0.00573,1e-05,0.84843]
[1779464685044,44.79,76639.3,0.0,-0.00566,1e-05,0.83887]
[1779464690070,44.79,76640.78,0.0,-0.00565,1e-05,0.83754]
[1779464695105,44.79,76640.59,0.0,-0.00565,1e-05,0.83771]
[1779464700140,44.79,76642.11,0.0,-0.00564,1e-05,0.83634]
[1779464705176,44.79,76643.69,0.0,-0.00563,1e-05,0.83492]
[1779464710210,44.79,76636.62,0.0,-0.00568,1e-05,0.84129]
[1779464715245,44.79,76638.59,0.0,-0.00567,1e-05,0.83951]
[1779464720280,44.79,76645.46,0.0,-0.00562,1e-05,0.83333]
[1779464725315,44.79,76642.39,0.0,-0.00564,1e-05,0.83609]
[1779464730350,44.79,76646.85,0.0,-0.00561,1e-05,0.83208]
[1779464735385,44.79,76645.16,0.0,-0.00561,1e-05,0.83233]
[1779464740419,44.79,76646.82,0.0,-0.0056,1e-05,0.83085]
[1779464745454,44.79,76651.59,0.0,-0.00557,1e-05,0.82659]
[1779464751497,44.79,76652.31,0.0,-0.00556,1e-05,0.82594]
[1779464756541,44.79,76657.31,0.0,-0.00553,1e-05,0.8215]
[1779464761570,44.79,76655.05,0.0,-0.00554,1e-05,0.82351]
[1779464766603,44.79,76657.51,0.0,-0.00553,1e-05,0.82133]
[1779464771640,44.79,76657.19,0.0,-0.00553,1e-05,0.82161]
[1779464776672,44.79,76654.37,0.0,-0.00555,1e-05,0.82411]
[1779464781709,44.79,76650.51,0.0,-0.00558,1e-05,0.82755]
[1779464786743,44.79,76650.77,0.0,-0.00557,1e-05,0.82732]
[1779464791778,44.79,76652.91,0.0,-0.00555,1e-05,0.82415]
[1779464796814,44.79,76658.56,0.0,-0.00551,1e-05,0.81914]
[1779464801848,44.79,76660.36,0.0,-0.0055,1e-05,0.81755]
[1779464806884,44.79,76662.57,0.0,-0.00549,1e-05,0.8156]
[1779464811919,44.79,76655.97,0.0,-0.00553,1e-05,0.82143]
[1779464816954,44.79,76654.12,0.0,-0.00554,1e-05,0.82308]
[1779464821989,44.79,76655.83,0.0,-0.00553,1e-05,0.82156]
[1779464827023,44.79,76658.27,0.0,-0.00551,1e-05,0.8194]
[1779464832059,44.79,76661.6,0.0,-0.00549,1e-05,0.81646]
[1779464837094,44.79,76669.38,0.0,-0.00544,1e-05,0.80962]
[1779464842130,44.79,76674.78,0.0,-0.0054,1e-05,0.8049]
[1779464847167,44.79,76673.42,0.0,-0.00541,1e-05,0.80609]
[1779464849179,44.79,76658.58,0.0,-0.00551,1e-05,0.81912]
[1779464854216,44.79,76664.71,0.0,-0.00546,1e-05,0.81247]
[1779464859251,44.79,76668.76,0.0,-0.00544,1e-05,0.80892]
[1779464864285,44.79,76676.57,0.0,-0.00538,1e-05,0.80211]
[1779464869320,44.79,76681.69,0.0,-0.00535,1e-05,0.79767]
[1779464874357,44.79,76687.46,0.0,-0.00531,1e-05,0.7927]
[1779464879393,44.79,76688.46,0.0,-0.0053,1e-05,0.79184]
[1779464884430,44.79,76690.55,0.0,-0.00529,1e-05,0.79004]
[1779464889463,44.79,76686.6,0.0,-0.00532,1e-05,0.79344]
[1779464894500,44.79,76676.83,0.0,-0.00538,1e-05,0.80189]
[1779464899533,44.79,76664.65,0.0,-0.00546,1e-05,0.81252]
[1779464904568,44.79,76659.44,0.0,-0.0055,1e-05,0.81711]
[1779464909603,44.79,76651.41,0.0,-0.00555,1e-05,0.82423]
[1779464914642,44.79,76647.58,0.0,-0.00557,1e-05,0.82637]
[1779464919677,44.79,76648.63,0.0,-0.00556,1e-05,0.82544]
[1779464924711,44.79,76643.72,0.0,-0.0056,1e-05,0.82982]
[1779464929747,44.79,76629.15,0.0,-0.0057,1e-05,0.84294]
[1779464934782,44.79,76626.6,0.0,-0.00572,1e-05,0.84526]
[1779464939817,44.79,76627.54,0.0,-0.00571,1e-05,0.8444]
[1779464944852,44.79,76640.33,0.0,-0.00562,1e-05,0.83286]
[1779464949890,44.79,76642.98,0.0,-0.0056,1e-05,0.83048]
[1779464954925,44.79,76646.54,0.0,-0.00558,1e-05,0.8273]
[1779464959959,44.79,76645.78,0.0,-0.00558,1e-05,0.82798]
[1779464964995,44.79,76653.68,0.0,-0.00553,1e-05,0.82095]
[1779464970032,44.79,76653.31,0.0,-0.00553,1e-05,0.82128]
[1779464975072,44.79,76660.52,0.0,-0.00547,1e-05,0.81366]
[1779464980102,44.79,76667.58,0.0,-0.00543,1e-05,0.80747]
[1779464985141,44.79,76654.93,0.0,-0.00551,1e-05,0.81859]
[1779464990174,44.79,76647.16,0.0,-0.00557,1e-05,0.82549]
[1779464995211,44.79,76651.72,0.0,-0.00553,1e-05,0.82143]
[1779465000246,44.79,76644.16,0.0,-0.00559,1e-05,0.82816]
[1779465005281,44.79,76641.35,0.0,-0.00561,1e-05,0.83068]
[1779465010316,44.79,76636.39,0.0,-0.00564,1e-05,0.83513]
[1779465015350,44.79,76638.09,0.0,-0.00563,1e-05,0.8336]
[1779465020387,44.79,76636.5,0.0,-0.00564,1e-05,0.83503]
[1779465025427,44.79,76640.33,0.0,-0.00561,1e-05,0.83159]
[1779465030456,44.79,76641.48,0.0,-0.0056,1e-05,0.83056]
[1779465035491,44.79,76637.16,0.0,-0.00563,1e-05,0.83316]
[1779465040539,44.79,76615.37,0.0,-0.00578,1e-05,0.85293]
[1779465044942,44.79,76598.96,0.0,-0.0059,1e-05,0.86807]
[1779465050600,44.79,76619.15,0.0,-0.00575,1e-05,0.84947]
[1779465055635,44.79,76620.35,0.0,-0.00574,1e-05,0.84837]
[1779465060670,44.79,76621.27,0.0,-0.00574,1e-05,0.84754]
[1779465065706,44.79,76628.59,0.0,-0.00569,1e-05,0.84089]
[1779465070742,44.79,76642.39,0.0,-0.00559,1e-05,0.82848]
[1779465075778,44.79,76637.89,0.0,-0.00562,1e-05,0.83251]
[1779465079804,44.79,76654.26,0.0,-0.00551,1e-05,0.81793]
[1779465083836,44.79,76672.06,0.0,-0.00539,1e-05,0.80232]
[1779465088871,44.79,76675.42,0.0,-0.00537,1e-05,0.79941]
[1779465093906,44.79,76674.47,0.0,-0.00537,1e-05,0.799]
[1779465098942,44.79,76678.88,0.0,-0.00534,1e-05,0.79518]
[1779465103978,44.79,76681.8,0.0,-0.00532,1e-05,0.79267]
[1779465109013,44.79,76692.59,0.0,-0.00525,1e-05,0.78343]
[1779465114046,44.79,76698.76,0.0,-0.00521,1e-05,0.77818]
[1779465119081,44.79,76702.93,0.0,-0.00518,1e-05,0.77466]
[1779465124116,44.79,76705.88,0.0,-0.00516,1e-05,0.77217]
[1779465129154,44.79,76712.73,0.0,-0.00512,1e-05,0.76643]
[1779465134189,44.79,76710.41,0.0,-0.00513,1e-05,0.76837]
[1779465138216,44.79,76694.71,0.0,-0.00523,1e-05,0.78162]
[1779465143252,44.79,76701.15,0.0,-0.00519,1e-05,0.77616]
[1779465148284,44.79,76713.0,0.0,-0.00512,1e-05,0.7662]
[1779465153320,44.79,76713.47,0.0,-0.0051,1e-05,0.76461]
[1779465158354,44.79,76716.94,0.0,-0.00508,1e-05,0.76172]
[1779465163390,44.79,76717.2,0.0,-0.00508,1e-05,0.7615]
[1779465167418,44.79,76702.1,0.0,-0.00518,1e-05,0.77415]
[1779465172460,44.79,76692.42,0.0,-0.00524,1e-05,0.78236]
[1779465177489,44.79,76694.55,0.0,-0.00523,1e-05,0.78055]
[1779465182523,44.79,76691.73,0.0,-0.00524,1e-05,0.78294]
[1779465187559,44.79,76695.59,0.0,-0.00522,1e-05,0.77966]
[1779465192594,44.79,76700.2,0.0,-0.00519,1e-05,0.77576]
[1779465197628,44.79,76706.33,0.0,-0.00515,1e-05,0.77059]
[1779465202663,44.79,76694.98,0.0,-0.00522,1e-05,0.78018]
[1779465208706,44.79,76698.59,0.0,-0.0052,1e-05,0.77712]
[1779465213741,44.79,76706.79,0.0,-0.00514,1e-05,0.769]
[1779465218775,44.79,76704.51,0.0,-0.00515,1e-05,0.77092]
[1779465223810,44.79,76704.08,0.0,-0.00516,1e-05,0.77128]
[1779465228845,44.79,76703.49,0.0,-0.00516,1e-05,0.77178]
[1779465233880,44.79,76701.93,0.0,-0.00517,1e-05,0.77309]
[1779465238915,44.79,76702.39,0.0,-0.00517,1e-05,0.7727]
[1779465243950,44.79,76701.57,0.0,-0.00517,1e-05,0.7734]
[1779465248989,44.79,76708.77,0.0,-0.00513,1e-05,0.76735]
[1779465254022,44.79,76708.21,0.0,-0.00513,1e-05,0.76781]
[1779465259058,44.79,76706.33,0.0,-0.00514,1e-05,0.76939]
[1779465264092,44.79,76706.69,0.0,-0.00514,1e-05,0.76909]
[1779465269127,44.79,76706.46,0.0,-0.00514,1e-05,0.76928]
[1779465274163,44.79,76706.6,0.0,-0.00513,1e-05,0.76796]
[1779465279197,44.79,76706.95,0.0,-0.00513,1e-05,0.76767]
[1779465285240,44.79,76706.67,0.0,-0.00513,1e-05,0.76791]
[1779465290276,44.79,76706.38,0.0,-0.00513,1e-05,0.76815]
[1779465295311,44.79,76709.45,0.0,-0.00511,1e-05,0.76558]
[1779465300346,44.79,76704.71,0.0,-0.00514,1e-05,0.76955]
[1779465305380,44.79,76704.39,0.0,-0.00515,1e-05,0.76982]
[1779465310416,44.79,76707.27,0.0,-0.00513,1e-05,0.7674]
[1779465315451,44.79,76708.91,0.0,-0.00512,1e-05,0.76603]
[1779465321495,44.79,76710.89,0.0,-0.00511,1e-05,0.76438]
[1779465326533,44.79,76714.32,0.0,-0.00508,1e-05,0.76152]
[1779465331565,44.79,76715.83,0.0,-0.00507,1e-05,0.75907]
[1779465336987,44.79,76709.56,0.0,-0.00511,1e-05,0.76429]
[1779465342642,44.79,76705.69,0.0,-0.00513,1e-05,0.76753]
[1779465347679,44.79,76708.25,0.0,-0.00511,1e-05,0.76539]
[1779465352713,44.79,76711.77,0.0,-0.00509,1e-05,0.76245]
[1779465357749,44.79,76710.8,0.0,-0.0051,1e-05,0.76326]
[1779465362785,44.79,76709.46,0.0,-0.00511,1e-05,0.76437]
[1779465367819,44.79,76708.77,0.0,-0.00511,1e-05,0.76495]
[1779465372855,44.79,76708.66,0.0,-0.00511,1e-05,0.76504]
[1779465377888,44.79,76711.15,0.0,-0.0051,1e-05,0.76296]
[1779465382924,44.79,76714.07,0.0,-0.00508,1e-05,0.76053]
[1779465387960,44.79,76716.32,0.0,-0.00506,1e-05,0.75867]
[1779465392993,44.79,76714.34,0.0,-0.00507,1e-05,0.75912]
[1779465398417,44.79,76717.99,0.0,-0.00505,1e-05,0.75609]
[1779465404076,44.79,76721.72,0.0,-0.00502,1e-05,0.75301]
[1779465409112,44.79,76722.97,0.0,-0.00501,1e-05,0.75198]
[1779465414148,44.79,76723.02,0.0,-0.00501,1e-05,0.75194]
[1779465419181,44.79,76722.53,0.0,-0.00502,1e-05,0.75235]
[1779465424218,44.79,76723.77,0.0,-0.00501,1e-05,0.75132]
[1779465429254,44.79,76727.04,0.0,-0.00499,1e-05,0.74864]
[1779465434291,44.79,76728.32,0.0,-0.00498,1e-05,0.74759]
[1779465439324,44.79,76721.95,0.0,-0.00502,1e-05,0.75282]
[1779465444363,44.79,76713.23,0.0,-0.00507,1e-05,0.76004]
[1779465449395,44.79,76712.21,0.0,-0.00508,1e-05,0.76089]
[1779465454431,44.79,76711.04,0.0,-0.00508,1e-05,0.76067]
[1779465459467,44.79,76714.84,0.0,-0.00506,1e-05,0.75752]
[1779465464502,44.79,76731.59,0.0,-0.00495,1e-05,0.74374]
[1779465469538,44.79,76729.24,0.0,-0.00497,1e-05,0.74566]
[1779465474571,44.79,76728.95,0.0,-0.00497,1e-05,0.7459]
[1779465479618,44.79,76727.22,0.0,-0.00498,1e-05,0.74731]
[1779465484653,44.79,76719.43,0.0,-0.00503,1e-05,0.75372]
[1779465489688,44.79,76718.4,0.0,-0.00503,1e-05,0.75457]
[1779465494722,44.79,76714.67,0.0,-0.00506,1e-05,0.75766]
[1779465499760,44.79,76716.21,0.0,-0.00505,1e-05,0.75638]
[1779465504792,44.79,76728.27,0.0,-0.00497,1e-05,0.74645]
[1779465509831,44.79,76740.65,0.0,-0.0049,1e-05,0.73638]
[1779465514869,44.79,76739.07,0.0,-0.0049,1e-05,0.73649]
[1779465517889,44.79,76721.31,0.0,-0.00501,1e-05,0.75099]
[1779465524938,44.79,76719.93,0.0,-0.00502,1e-05,0.75212]
[1779465529974,44.79,76713.09,0.0,-0.00506,1e-05,0.75778]
[1779465535011,44.79,76711.09,0.0,-0.00507,1e-05,0.75944]
[1779465541053,44.79,76711.84,0.0,-0.00507,1e-05,0.75881]
[1779465546480,44.79,76717.36,0.0,-0.00503,1e-05,0.75424]
[1779465552129,44.79,76711.81,0.0,-0.00507,1e-05,0.75884]
[1779465557166,44.79,76712.05,0.0,-0.00507,1e-05,0.75864]
[1779465562201,44.79,76713.1,0.0,-0.00506,1e-05,0.75777]
[1779465567236,44.79,76710.78,0.0,-0.00507,1e-05,0.7597]
[1779465572270,44.79,76712.24,0.0,-0.00506,1e-05,0.75729]
[1779465577306,44.79,76713.41,0.0,-0.00505,1e-05,0.75632]
[1779465582344,44.79,76714.35,0.0,-0.00504,1e-05,0.75555]
[1779465588389,44.79,76715.11,0.0,-0.00504,1e-05,0.75492]
[1779465593425,44.79,76717.08,0.0,-0.00503,1e-05,0.75329]
[1779465598457,44.79,76716.82,0.0,-0.00503,1e-05,0.7535]
[1779465603496,44.79,76710.66,0.0,-0.00507,1e-05,0.7586]
[1779465608527,44.79,76716.34,0.0,-0.00503,1e-05,0.7539]
[1779465613561,44.79,76715.84,0.0,-0.00504,1e-05,0.75431]
[1779465618598,44.79,76720.84,0.0,-0.005,1e-05,0.75019]
[1779465623632,44.79,76726.74,0.0,-0.00497,1e-05,0.74535]
[1779465628667,44.79,76735.59,0.0,-0.00491,1e-05,0.73815]
[1779465633703,44.79,76728.98,0.0,-0.00495,1e-05,0.74235]
[1779465638738,44.79,76720.47,0.0,-0.005,1e-05,0.74932]
[1779465643781,44.79,76720.81,0.0,-0.005,1e-05,0.74904]
[1779465647805,44.79,76703.52,0.0,-0.00511,1e-05,0.76335]
[1779465652838,44.79,76712.86,0.0,-0.00505,1e-05,0.75559]
[1779465657874,44.79,76714.64,0.0,-0.00504,1e-05,0.75412]
[1779465662908,44.79,76720.85,0.0,-0.005,1e-05,0.749]
[1779465667949,44.79,76723.14,0.0,-0.00498,1e-05,0.74712]
[1779465672984,44.79,76718.07,0.0,-0.00501,1e-05,0.75129]
[1779465678020,44.79,76724.85,0.0,-0.00497,1e-05,0.74572]
[1779465683055,44.79,76732.83,0.0,-0.00492,1e-05,0.73922]
[1779465688094,44.79,76736.73,0.0,-0.0049,1e-05,0.73606]
[1779465693124,44.79,76744.82,0.0,-0.00484,1e-05,0.72838]
[1779465698159,44.79,76755.97,0.0,-0.00477,1e-05,0.71948]
[1779465703196,44.79,76760.8,0.0,-0.00475,1e-05,0.71566]
[1779465708230,44.79,76753.12,0.0,-0.00479,1e-05,0.72175]
[1779465713265,44.79,76761.71,0.0,-0.00474,1e-05,0.71494]
[1779465718300,44.79,76762.03,0.0,-0.00474,1e-05,0.71469]
[1779465723335,44.79,76781.13,0.0,-0.00463,1e-05,0.69975]
[1779465728375,44.79,76795.15,0.0,-0.00455,1e-05,0.68896]
[1779465733408,44.79,76792.91,0.0,-0.00456,1e-05,0.69068]
[1779465738443,44.79,76799.69,0.0,-0.00452,1e-05,0.6855]
[1779465743479,44.79,76803.12,0.0,-0.0045,1e-05,0.68289]
[1779465748512,44.79,76800.89,0.0,-0.00451,1e-05,0.68458]
[1779465753548,44.79,76805.32,0.0,-0.00448,1e-05,0.68012]
[1779465758582,44.79,76811.12,0.0,-0.00445,1e-05,0.67575]
[1779465763618,44.79,76815.07,0.0,-0.00443,1e-05,0.67278]
[1779465768652,44.79,76813.43,0.0,-0.00444,1e-05,0.67401]
[1779465773688,44.79,76811.42,0.0,-0.00445,1e-05,0.67552]
[1779465778723,44.79,76817.59,0.0,-0.00441,1e-05,0.6709]
[1779465783757,44.79,76810.71,0.0,-0.00445,1e-05,0.67606]
[1779465788793,44.79,76812.58,0.0,-0.00444,1e-05,0.67465]
[1779465793827,44.79,76805.69,0.0,-0.00448,1e-05,0.67984]
[1779465798863,44.79,76810.65,0.0,-0.00445,1e-05,0.6761]
[1779465803901,44.79,76808.8,0.0,-0.00446,1e-05,0.67749]
[1779465808933,44.79,76808.23,0.0,-0.00446,1e-05,0.67792]
[1779465813969,44.79,76816.51,0.0,-0.00441,1e-05,0.67062]
[1779465819005,44.79,76817.7,0.0,-0.0044,1e-05,0.66973]
[1779465824049,44.79,76815.18,0.0,-0.00442,1e-05,0.67161]
[1779465829084,44.79,76816.91,0.0,-0.00441,1e-05,0.67032]
[1779465834119,44.79,76820.35,0.0,-0.00439,1e-05,0.66775]
[1779465839157,44.79,76819.68,0.0,-0.00439,1e-05,0.66825]
[1779465844193,44.79,76818.6,0.0,-0.0044,1e-05,0.66906]
[1779465850236,44.79,76820.65,0.0,-0.00439,1e-05,0.66753]
[1779465855274,44.79,76819.01,0.0,-0.0044,1e-05,0.66875]
[1779465860305,44.79,76819.09,0.0,-0.0044,1e-05,0.66869]
[1779465865341,44.79,76818.67,0.0,-0.0044,1e-05,0.669]
[1779465870377,44.79,76823.34,0.0,-0.00437,1e-05,0.66553]
[1779465875414,44.79,76826.31,0.0,-0.00435,1e-05,0.66225]
[1779465880449,44.79,76815.34,0.0,-0.00441,1e-05,0.6704]
[1779465885484,44.79,76817.81,0.0,-0.0044,1e-05,0.66856]
[1779465890535,44.79,76813.66,0.0,-0.00442,1e-05,0.67166]
[1779465895573,44.79,76803.52,0.0,-0.00448,1e-05,0.67928]
[1779465900610,44.79,76795.14,0.0,-0.00452,1e-05,0.68564]
[1779465905644,44.79,76802.59,0.0,-0.00448,1e-05,0.67999]
[1779465910679,44.79,76795.37,0.0,-0.00452,1e-05,0.68547]
[1779465917727,44.79,76792.44,0.0,-0.00454,1e-05,0.6877]
[1779465922763,44.79,76790.01,0.0,-0.00455,1e-05,0.68956]
[1779465927798,44.79,76787.8,0.0,-0.00457,1e-05,0.69125]
[1779465928806,44.79,76772.81,0.0,-0.00465,1e-05,0.70284]
[1779465933841,44.79,76771.74,0.0,-0.00465,1e-05,0.70254]
[1779465938876,44.79,76771.19,0.0,-0.00466,1e-05,0.70297]
[1779465941896,44.79,76754.28,0.0,-0.00476,1e-05,0.71624]
[1779465946931,44.79,76751.07,0.0,-0.00477,1e-05,0.71879]
[1779465949954,44.79,76733.12,0.0,-0.00488,1e-05,0.73315]
[1779465954988,44.79,76725.04,0.0,-0.00493,1e-05,0.7397]
[1779465960039,44.79,76724.85,0.0,-0.00493,1e-05,0.73986]
[1779465965086,44.79,76724.29,0.0,-0.00494,1e-05,0.74031]
[1779465970131,44.79,76742.96,0.0,-0.00482,1e-05,0.72525]
[1779465975165,44.79,76749.89,0.0,-0.00478,1e-05,0.71972]
[1779465981207,44.79,76756.52,0.0,-0.00474,1e-05,0.71447]
[1779465987248,44.79,76757.66,0.0,-0.00474,1e-05,0.71357]
[1779465993293,44.79,76759.88,0.0,-0.00471,1e-05,0.71069]
[1779465998327,44.79,76754.35,0.0,-0.00475,1e-05,0.71504]
[1779466003362,44.79,76753.46,0.0,-0.00475,1e-05,0.71575]
[1779466008396,44.79,76754.48,0.0,-0.00475,1e-05,0.71494]
[1779466013433,44.79,76752.92,0.0,-0.00476,1e-05,0.71618]
[1779466018468,44.79,76752.27,0.0,-0.00476,1e-05,0.71669]
[1779466021489,44.79,76736.18,0.0,-0.00486,1e-05,0.72953]
[1779466026524,44.79,76732.72,0.0,-0.00488,1e-05,0.73231]
[1779466032566,44.79,76721.44,0.0,-0.00495,1e-05,0.74146]
[1779466037602,44.79,76729.01,0.0,-0.0049,1e-05,0.73531]
[1779466042635,44.79,76731.18,0.0,-0.00489,1e-05,0.73356]
[1779466047698,44.79,76729.16,0.0,-0.0049,1e-05,0.73519]
[1779466052733,44.79,76719.52,0.0,-0.00495,1e-05,0.74185]
[1779466057768,44.79,76714.46,0.0,-0.00498,1e-05,0.74599]
[1779466062803,44.79,76716.11,0.0,-0.00497,1e-05,0.74464]
[1779466067838,44.79,76721.13,0.0,-0.00494,1e-05,0.74054]
[1779466072873,44.79,76723.64,0.0,-0.00493,1e-05,0.7385]
[1779466076900,44.79,76706.73,0.0,-0.00503,1e-05,0.75235]
[1779466081936,44.79,76708.49,0.0,-0.00502,1e-05,0.7509]
[1779466086971,44.79,76711.05,0.0,-0.005,1e-05,0.74879]
[1779466094019,44.79,76709.51,0.0,-0.00501,1e-05,0.75006]
[1779466099057,44.79,76694.9,0.0,-0.00511,1e-05,0.76217]
[1779466104091,44.79,76689.93,0.0,-0.00514,1e-05,0.76633]
[1779466109126,44.79,76700.58,0.0,-0.00507,1e-05,0.75744]
[1779466114168,44.79,76702.16,0.0,-0.00505,1e-05,0.75494]
[1779466119198,44.79,76713.55,0.0,-0.00498,1e-05,0.74556]
[1779466124231,44.79,76705.7,0.0,-0.00503,1e-05,0.75201]
[1779466129266,44.79,76713.6,0.0,-0.00498,1e-05,0.74551]
[1779466134302,44.79,76707.48,0.0,-0.00502,1e-05,0.75054]
[1779466139337,44.79,76708.36,0.0,-0.00501,1e-05,0.74982]
[1779466144373,44.79,76715.37,0.0,-0.00497,1e-05,0.74407]
[1779466149408,44.79,76718.81,0.0,-0.00495,1e-05,0.74126]
[1779466154443,44.79,76709.1,0.0,-0.00501,1e-05,0.74921]
[1779466159477,44.79,76704.13,0.0,-0.00504,1e-05,0.75331]
[1779466164513,44.79,76705.72,0.0,-0.00503,1e-05,0.752]
[1779466169548,44.79,76706.58,0.0,-0.00502,1e-05,0.75129]
[1779466174583,44.79,76702.9,0.0,-0.00504,1e-05,0.75314]
[1779466179629,44.79,76711.39,0.0,-0.00499,1e-05,0.74615]
[1779466184665,44.79,76709.41,0.0,-0.005,1e-05,0.74777]
[1779466189699,44.79,76718.57,0.0,-0.00494,1e-05,0.74028]
[1779466194733,44.79,76721.61,0.0,-0.00492,1e-05,0.73781]
[1779466199770,44.79,76721.24,0.0,-0.00493,1e-05,0.73811]
[1779466204803,44.79,76721.38,0.0,-0.00492,1e-05,0.73799]
[1779466209841,44.79,76720.8,0.0,-0.00493,1e-05,0.73846]
[1779466214877,44.79,76721.65,0.0,-0.00492,1e-05,0.73777]
[1779466219911,44.79,76721.74,0.0,-0.00492,1e-05,0.7377]
[1779466221926,44.79,76737.76,0.0,-0.00482,1e-05,0.72479]
[1779466226962,44.79,76743.37,0.0,-0.00479,1e-05,0.72031]
[1779466231997,44.79,76746.63,0.0,-0.00476,1e-05,0.71658]
[1779466237032,44.79,76758.41,0.0,-0.00469,1e-05,0.70729]
[1779466242073,44.79,76760.32,0.0,-0.00468,1e-05,0.7058]
[1779466247106,44.79,76754.44,0.0,-0.00472,1e-05,0.71041]
[1779466252141,44.79,76731.95,0.0,-0.00485,1e-05,0.72829]
[1779466257177,44.79,76721.36,0.0,-0.00492,1e-05,0.73684]
[1779466262211,44.79,76722.87,0.0,-0.00491,1e-05,0.73561]
[1779466267247,44.79,76716.52,0.0,-0.00495,1e-05,0.74077]
[1779466272282,44.79,76713.18,0.0,-0.00497,1e-05,0.7435]
[1779466277317,44.79,76701.68,0.0,-0.00504,1e-05,0.75296]
[1779466282360,44.79,76703.06,0.0,-0.00503,1e-05,0.75182]
[1779466287387,44.79,76708.76,0.0,-0.00499,1e-05,0.74712]
[1779466292421,44.79,76711.8,0.0,-0.00497,1e-05,0.74345]
[1779466297457,44.79,76714.39,0.0,-0.00495,1e-05,0.74134]
[1779466302492,44.79,76723.48,0.0,-0.0049,1e-05,0.73395]
[1779466307527,44.79,76744.12,0.0,-0.00477,1e-05,0.71742]
[1779466312562,44.79,76746.88,0.0,-0.00475,1e-05,0.71523]
[1779466317598,44.79,76745.0,0.0,-0.00477,1e-05,0.71672]
[1779466322632,44.79,76749.2,0.0,-0.00474,1e-05,0.7134]
[1779466327668,44.79,76755.88,0.0,-0.0047,1e-05,0.70814]
[1779466332702,44.79,76756.83,0.0,-0.0047,1e-05,0.7074]
[1779466337737,44.79,76759.81,0.0,-0.00468,1e-05,0.70506]
[1779466342773,44.79,76762.76,0.0,-0.00466,1e-05,0.70276]
[1779466347808,44.79,76765.54,0.0,-0.00464,1e-05,0.7006]
[1779466352844,44.79,76767.64,0.0,-0.00463,1e-05,0.69784]
[1779466357877,44.79,76768.42,0.0,-0.00462,1e-05,0.69724]
[1779466362914,44.79,76775.08,0.0,-0.00458,1e-05,0.6921]
[1779466367948,44.79,76768.92,0.0,-0.00462,1e-05,0.69685]
[1779466372985,44.79,76774.54,0.0,-0.00459,1e-05,0.69251]
[1779466378045,44.79,76780.72,0.0,-0.00455,1e-05,0.68777]
[1779466383057,44.79,76775.83,0.0,-0.00458,1e-05,0.69152]
[1779466388091,44.79,76780.16,0.0,-0.00455,1e-05,0.6882]
[1779466393126,44.79,76781.89,0.0,-0.00454,1e-05,0.68688]
[1779466398161,44.79,76794.45,0.0,-0.00447,1e-05,0.67734]
[1779466403196,44.79,76795.75,0.0,-0.00446,1e-05,0.67636]
[1779466408230,44.79,76798.32,0.0,-0.00445,1e-05,0.67442]
[1779466413266,44.79,76800.57,0.0,-0.00443,1e-05,0.67163]
[1779466418300,44.79,76802.4,0.0,-0.00442,1e-05,0.67026]
[1779466424347,44.79,76804.3,0.0,-0.00441,1e-05,0.66884]
[1779466429381,44.79,76808.32,0.0,-0.00439,1e-05,0.66585]
[1779466434415,44.79,76808.3,0.0,-0.00439,1e-05,0.66586]
[1779466439451,44.79,76808.42,0.0,-0.00439,1e-05,0.66577]
[1779466443482,44.79,76791.55,0.0,-0.00448,1e-05,0.67843]
[1779466448519,44.79,76785.77,0.0,-0.00451,1e-05,0.68281]
[1779466453553,44.79,76793.02,0.0,-0.00447,1e-05,0.67732]
[1779466458588,44.79,76800.55,0.0,-0.00443,1e-05,0.67165]
[1779466463624,44.79,76802.37,0.0,-0.00442,1e-05,0.67029]
[1779466468657,44.79,76805.26,0.0,-0.0044,1e-05,0.66813]
[1779466475714,44.79,76809.69,0.0,-0.00437,1e-05,0.66374]
[1779466481757,44.79,76810.98,0.0,-0.00436,1e-05,0.66278]
[1779466486791,44.79,76811.89,0.0,-0.00436,1e-05,0.66211]
[1779466491827,44.79,76804.23,0.0,-0.0044,1e-05,0.66781]
[1779466496862,44.79,76800.89,0.0,-0.00442,1e-05,0.6703]
[1779466501897,44.79,76800.63,0.0,-0.00442,1e-05,0.6705]
[1779466506932,44.79,76794.41,0.0,-0.00446,1e-05,0.67517]
[1779466512974,44.79,76793.21,0.0,-0.00446,1e-05,0.67607]
[1779466518009,44.79,76779.85,0.0,-0.00454,1e-05,0.68621]
[1779466523048,44.79,76780.52,0.0,-0.00454,1e-05,0.6857]
[1779466528084,44.79,76785.0,0.0,-0.00451,1e-05,0.68229]
[1779466533119,44.79,76778.44,0.0,-0.00454,1e-05,0.68618]
[1779466538153,44.79,76785.68,0.0,-0.0045,1e-05,0.68067]
[1779466543189,44.79,76792.14,0.0,-0.00446,1e-05,0.67578]
[1779466548224,44.79,76792.61,0.0,-0.00446,1e-05,0.67543]
[1779466553272,44.79,76781.04,0.0,-0.00453,1e-05,0.68419]
[1779466554276,44.79,76748.1,0.0,-0.00472,1e-05,0.7097]
[1779466559314,44.79,76735.61,0.0,-0.00479,1e-05,0.71958]
[1779466564345,44.79,76728.21,0.0,-0.00484,1e-05,0.72549]
[1779466569382,44.79,76734.22,0.0,-0.0048,1e-05,0.72069]
[1779466574418,44.79,76723.73,0.0,-0.00486,1e-05,0.72909]
[1779466576432,44.79,76742.79,0.0,-0.00475,1e-05,0.71389]
[1779466581465,44.79,76745.37,0.0,-0.00473,1e-05,0.71185]
[1779466586501,44.79,76754.7,0.0,-0.00468,1e-05,0.70452]
[1779466591536,44.79,76762.86,0.0,-0.00462,1e-05,0.69705]
[1779466596571,44.79,76765.78,0.0,-0.00461,1e-05,0.69479]
[1779466601607,44.79,76765.66,0.0,-0.00461,1e-05,0.69488]
[1779466606641,44.79,76762.37,0.0,-0.00463,1e-05,0.69742]
[1779466611683,44.79,76770.42,0.0,-0.00458,1e-05,0.69121]
[1779466616714,44.79,76770.22,0.0,-0.00458,1e-05,0.69136]
[1779466621751,44.79,76768.58,0.0,-0.00459,1e-05,0.69263]
[1779466626788,44.79,76769.72,0.0,-0.00458,1e-05,0.69175]
[1779466631824,44.79,76769.97,0.0,-0.00458,1e-05,0.69156]
[1779466636858,44.79,76769.29,0.0,-0.00459,1e-05,0.69208]
[1779466641894,44.79,76770.35,0.0,-0.00458,1e-05,0.69126]
[1779466646930,44.79,76756.12,0.0,-0.00466,1e-05,0.70228]
[1779466651967,44.79,76760.57,0.0,-0.00463,1e-05,0.69769]
[1779466657003,44.79,76758.62,0.0,-0.00464,1e-05,0.69921]
[1779466662039,44.79,76757.77,0.0,-0.00465,1e-05,0.69987]
[1779466667077,44.79,76769.53,0.0,-0.00458,1e-05,0.69078]
[1779466672116,44.79,76780.93,0.0,-0.00451,1e-05,0.68206]
[1779466677150,44.79,76787.78,0.0,-0.00447,1e-05,0.67687]
[1779466682184,44.79,76793.0,0.0,-0.00444,1e-05,0.67294]
[1779466687219,44.79,76787.21,0.0,-0.00448,1e-05,0.6773]
[1779466692253,44.79,76781.18,0.0,-0.00451,1e-05,0.68187]
[1779466697288,44.79,76780.72,0.0,-0.00451,1e-05,0.68222]
[1779466702324,44.79,76772.73,0.0,-0.00456,1e-05,0.68832]
[1779466707359,44.79,76776.49,0.0,-0.00454,1e-05,0.68544]
[1779466712404,44.79,76767.49,0.0,-0.00458,1e-05,0.69123]
[1779466717439,44.79,76749.32,0.0,-0.00469,1e-05,0.70533]
[1779466722471,44.79,76755.62,0.0,-0.00465,1e-05,0.70041]
[1779466727507,44.79,76758.49,0.0,-0.00463,1e-05,0.69818]
[1779466732546,44.79,76770.35,0.0,-0.00457,1e-05,0.68903]
[1779466737577,44.79,76772.24,0.0,-0.00456,1e-05,0.68758]
[1779466742613,44.79,76773.62,0.0,-0.00455,1e-05,0.68652]
[1779466748654,44.79,76778.64,0.0,-0.00452,1e-05,0.68269]
[1779466753690,44.79,76779.97,0.0,-0.00451,1e-05,0.68168]
[1779466758725,44.79,76779.94,0.0,-0.00451,1e-05,0.6817]
[1779466763760,44.79,76771.2,0.0,-0.00456,1e-05,0.68838]
[1779466768795,44.79,76763.96,0.0,-0.0046,1e-05,0.69395]
[1779466773831,44.79,76763.16,0.0,-0.0046,1e-05,0.69344]
[1779466778865,44.79,76757.4,0.0,-0.00463,1e-05,0.6979]
[1779466783901,44.79,76748.95,0.0,-0.00468,1e-05,0.70448]
[1779466788935,44.79,76751.17,0.0,-0.00467,1e-05,0.70275]
[1779466793970,44.79,76755.56,0.0,-0.00464,1e-05,0.69933]
[1779466799007,44.79,76756.47,0.0,-0.00464,1e-05,0.69862]
[1779466804045,44.79,76756.45,0.0,-0.00464,1e-05,0.69864]
[1779466809081,44.79,76758.88,0.0,-0.00463,1e-05,0.69675]
[1779466814114,44.79,76760.6,0.0,-0.00462,1e-05,0.69542]
[1779466819150,44.79,76769.83,0.0,-0.00456,1e-05,0.68831]
[1779466824185,44.79,76769.03,0.0,-0.00457,1e-05,0.68892]
[1779466829219,44.79,76779.19,0.0,-0.00451,1e-05,0.68117]
[1779466834256,44.79,76780.79,0.0,-0.00449,1e-05,0.67885]
[1779466839291,44.79,76780.75,0.0,-0.00449,1e-05,0.67888]
[1779466844325,44.79,76787.2,0.0,-0.00446,1e-05,0.674]
[1779466849362,44.79,76788.3,0.0,-0.00445,1e-05,0.67318]
[1779466852382,44.79,76804.77,0.0,-0.00436,1e-05,0.66088]
[1779466857418,44.79,76807.94,0.0,-0.00434,1e-05,0.65854]
[1779466862456,44.79,76816.94,0.0,-0.00429,1e-05,0.65193]
[1779466867493,44.79,76828.14,0.0,-0.00423,1e-05,0.64378]
[1779466872529,44.79,76828.93,0.0,-0.00423,1e-05,0.6432]
[1779466877563,44.79,76824.37,0.0,-0.00425,1e-05,0.64651]
[1779466881592,44.79,76839.75,0.0,-0.00417,1e-05,0.63542]
[1779466885622,44.79,76855.99,0.0,-0.00408,1e-05,0.62389]
[1779466890671,44.79,76854.99,0.0,-0.00409,1e-05,0.62459]
[1779466895700,44.79,76844.56,0.0,-0.00414,1e-05,0.63094]
[1779466900738,44.79,76852.1,0.0,-0.0041,1e-05,0.62559]
[1779466905773,44.79,76851.53,0.0,-0.0041,1e-05,0.62599]
[1779466910808,44.79,76846.65,0.0,-0.00412,1e-05,0.62945]
[1779466915843,44.79,76843.65,0.0,-0.00414,1e-05,0.63158]
[1779466920878,44.79,76855.16,0.0,-0.00408,1e-05,0.62343]
[1779466925913,44.79,76854.38,0.0,-0.00408,1e-05,0.62398]
[1779466930947,44.79,76846.92,0.0,-0.00412,1e-05,0.62926]
[1779466935983,44.79,76839.41,0.0,-0.00416,1e-05,0.63461]
[1779466942025,44.79,76837.95,0.0,-0.00417,1e-05,0.63565]
[1779466947060,44.79,76837.94,0.0,-0.00417,1e-05,0.63566]
[1779466952096,44.79,76830.99,0.0,-0.0042,1e-05,0.6396]
[1779466957132,44.79,76830.86,0.0,-0.0042,1e-05,0.63969]
[1779466962165,44.79,76830.23,0.0,-0.00421,1e-05,0.64014]
[1779466967202,44.79,76831.02,0.0,-0.0042,1e-05,0.63957]
[1779466973244,44.79,76835.26,0.0,-0.00418,1e-05,0.63653]
[1779466978278,44.79,76831.65,0.0,-0.0042,1e-05,0.63912]
[1779466983322,44.79,76832.9,0.0,-0.00419,1e-05,0.63822]
[1779466988359,44.79,76821.23,0.0,-0.00425,1e-05,0.64666]
[1779466993394,44.79,76822.46,0.0,-0.00425,1e-05,0.64576]
[1779466998429,44.79,76821.51,0.0,-0.00425,1e-05,0.64645]
[1779467003464,44.79,76818.38,0.0,-0.00427,1e-05,0.64873]
[1779467008499,44.79,76818.67,0.0,-0.00427,1e-05,0.64852]
[1779467013534,44.79,76818.43,0.0,-0.00426,1e-05,0.64763]
[1779467018570,44.79,76819.25,0.0,-0.00426,1e-05,0.64703]
[1779467023603,44.79,76813.02,0.0,-0.00429,1e-05,0.65158]
[1779467028639,44.79,76804.53,0.0,-0.00434,1e-05,0.65781]
[1779467033675,44.79,76805.6,0.0,-0.00433,1e-05,0.65703]
[1779467039716,44.79,76807.93,0.0,-0.00432,1e-05,0.65531]
[1779467044752,44.79,76808.68,0.0,-0.00432,1e-05,0.65476]
[1779467049787,44.79,76806.46,0.0,-0.00433,1e-05,0.65639]
[1779467054822,44.79,76805.83,0.0,-0.00433,1e-05,0.65686]
[1779467060864,44.79,76804.01,0.0,-0.00434,1e-05,0.6582]
[1779467065899,44.79,76790.86,0.0,-0.00441,1e-05,0.66797]
[1779467070934,44.79,76788.78,0.0,-0.00443,1e-05,0.66953]
[1779467075969,44.79,76787.22,0.0,-0.00443,1e-05,0.6696]
[1779467081004,44.79,76781.91,0.0,-0.00446,1e-05,0.67359]
[1779467086039,44.79,76782.47,0.0,-0.00445,1e-05,0.67317]
[1779467091078,44.79,76775.59,0.0,-0.00449,1e-05,0.67836]
[1779467096109,44.79,76775.4,0.0,-0.00449,1e-05,0.67851]
[1779467101144,44.79,76773.18,0.0,-0.00451,1e-05,0.68019]
[1779467106179,44.79,76763.93,0.0,-0.00456,1e-05,0.68725]
[1779467111215,44.79,76770.19,0.0,-0.00452,1e-05,0.68247]
[1779467116249,44.79,76785.63,0.0,-0.00444,1e-05,0.67079]
[1779467121284,44.79,76774.71,0.0,-0.0045,1e-05,0.67903]
[1779467126320,44.79,76773.58,0.0,-0.0045,1e-05,0.67989]
[1779467131355,44.79,76765.19,0.0,-0.00455,1e-05,0.68517]
[1779467136390,44.79,76773.59,0.0,-0.0045,1e-05,0.67877]
[1779467141425,44.79,76775.32,0.0,-0.00449,1e-05,0.67746]
[1779467147467,44.79,76778.16,0.0,-0.00447,1e-05,0.67531]
[1779467152502,44.79,76778.59,0.0,-0.00447,1e-05,0.67499]
[1779467158398,44.79,76784.97,0.0,-0.00443,1e-05,0.67019]
[1779467163579,44.79,76785.23,0.0,-0.00443,1e-05,0.66999]
[1779467168613,44.79,76791.98,0.0,-0.00439,1e-05,0.66495]
[1779467173651,44.79,76795.8,0.0,-0.00437,1e-05,0.66211]
[1779467178685,44.79,76800.4,0.0,-0.00435,1e-05,0.6587]
[1779467183718,44.79,76802.3,0.0,-0.00434,1e-05,0.6573]
[1779467188754,44.79,76804.44,0.0,-0.00432,1e-05,0.65572]
[1779467193791,44.79,76805.02,0.0,-0.00431,1e-05,0.65422]
[1779467198825,44.79,76805.76,0.0,-0.00431,1e-05,0.65367]
[1779467203860,44.79,76807.16,0.0,-0.0043,1e-05,0.65264]
[1779467208894,44.79,76807.32,0.0,-0.0043,1e-05,0.65253]
[1779467213929,44.79,76810.69,0.0,-0.00428,1e-05,0.65006]
[1779467219971,44.79,76811.22,0.0,-0.00428,1e-05,0.64967]
[1779467225013,44.79,76815.84,0.0,-0.00426,1e-05,0.64631]
[1779467230042,44.79,76817.9,0.0,-0.00424,1e-05,0.64481]
[1779467235077,44.79,76822.19,0.0,-0.00422,1e-05,0.6417]
[1779467241119,44.79,76816.77,0.0,-0.00425,1e-05,0.64563]
[1779467246154,44.79,76809.61,0.0,-0.00429,1e-05,0.65085]
[1779467251189,44.79,76813.12,0.0,-0.00426,1e-05,0.64722]
[1779467256224,44.79,76821.97,0.0,-0.00422,1e-05,0.6408]
[1779467261259,44.79,76825.48,0.0,-0.0042,1e-05,0.63827]
[1779467267301,44.79,76829.99,0.0,-0.00417,1e-05,0.63503]
[1779467272335,44.79,76827.3,0.0,-0.00419,1e-05,0.63696]
[1779467277370,44.79,76825.81,0.0,-0.00419,1e-05,0.63803]
[1779467282406,44.79,76826.44,0.0,-0.00419,1e-05,0.63758]
[1779467287441,44.79,76826.41,0.0,-0.00419,1e-05,0.6376]
[1779467292479,44.79,76827.16,0.0,-0.00419,1e-05,0.63706]
[1779467297512,44.79,76817.37,0.0,-0.00424,1e-05,0.64413]
[1779467302548,44.79,76812.42,0.0,-0.00427,1e-05,0.64773]
[1779467307583,44.79,76813.88,0.0,-0.00426,1e-05,0.64666]
[1779467312619,44.79,76818.46,0.0,-0.00423,1e-05,0.64227]
[1779467317653,44.79,76824.03,0.0,-0.0042,1e-05,0.63825]
[1779467323697,44.79,76829.83,0.0,-0.00417,1e-05,0.63409]
[1779467329599,44.79,76829.15,0.0,-0.00417,1e-05,0.63458]
[1779467334772,44.79,76832.42,0.0,-0.00415,1e-05,0.63224]
[1779467340815,44.79,76837.51,0.0,-0.00413,1e-05,0.62862]
[1779467345850,44.79,76846.16,0.0,-0.00408,1e-05,0.6225]
[1779467350885,44.79,76851.41,0.0,-0.00405,1e-05,0.61881]
[1779467355921,44.79,76851.71,0.0,-0.00405,1e-05,0.6186]
[1779467360957,44.79,76855.41,0.0,-0.00403,1e-05,0.61602]
[1779467365992,44.79,76851.42,0.0,-0.00405,1e-05,0.61881]
[1779467371028,44.79,76856.59,0.0,-0.00402,1e-05,0.61416]
[1779467376063,44.79,76853.71,0.0,-0.00403,1e-05,0.61617]
[1779467381098,44.79,76852.87,0.0,-0.00404,1e-05,0.61676]
[1779467386133,44.79,76854.83,0.0,-0.00403,1e-05,0.61539]
[1779467391168,44.79,76851.74,0.0,-0.00405,1e-05,0.61755]
[1779467396203,44.79,76850.83,0.0,-0.00405,1e-05,0.61818]
[1779467401238,44.79,76849.56,0.0,-0.00406,1e-05,0.61907]
[1779467406272,44.79,76847.82,0.0,-0.00407,1e-05,0.62029]
[1779467411307,44.79,76849.65,0.0,-0.00406,1e-05,0.61901]
[1779467417351,44.79,76849.17,0.0,-0.00406,1e-05,0.61935]
[1779467422385,44.79,76848.85,0.0,-0.00406,1e-05,0.61957]
[1779467427421,44.79,76850.88,0.0,-0.00405,1e-05,0.61815]
[1779467432456,44.79,76848.25,0.0,-0.00406,1e-05,0.61896]
[1779467437491,44.79,76859.14,0.0,-0.004,1e-05,0.61136]
[1779467442526,44.79,76874.32,0.0,-0.00392,1e-05,0.60091]
[1779467447563,44.79,76872.71,0.0,-0.00393,1e-05,0.60201]
[1779467452595,44.79,76862.95,0.0,-0.00398,1e-05,0.60873]
[1779467457633,44.79,76867.24,0.0,-0.00396,1e-05,0.60577]
[1779467462667,44.79,76873.98,0.0,-0.00392,1e-05,0.60115]
[1779467467701,44.79,76874.29,0.0,-0.00392,1e-05,0.60093]
[1779467472741,44.79,76870.07,0.0,-0.00394,1e-05,0.60382]
[1779467477777,44.79,76857.91,0.0,-0.00401,1e-05,0.61222]
[1779467482812,44.79,76860.54,0.0,-0.00399,1e-05,0.61039]
[1779467487848,44.79,76859.24,0.0,-0.004,1e-05,0.61129]
[1779467492882,44.79,76864.55,0.0,-0.00397,1e-05,0.6066]
[1779467497919,44.79,76868.24,0.0,-0.00395,1e-05,0.60406]
[1779467502954,44.79,76869.56,0.0,-0.00394,1e-05,0.60316]
[1779467507989,44.79,76879.4,0.0,-0.00389,1e-05,0.59644]
[1779467513028,44.79,76883.48,0.0,-0.00387,0.0,0.59368]
[1779467518062,44.79,76882.85,0.0,-0.00387,0.0,0.5941]
[1779467523098,44.79,76884.62,0.0,-0.00387,0.0,0.59291]
[1779467528131,44.79,76883.82,0.0,-0.00387,0.0,0.59345]
[1779467533166,44.79,76882.07,0.0,-0.00388,0.0,0.59463]
[1779467538200,44.79,76882.4,0.0,-0.00388,0.0,0.59441]
[1779467543236,44.79,76882.7,0.0,-0.00387,0.0,0.5942]
[1779467548288,44.79,76887.64,0.0,-0.00385,0.0,0.59087]
[1779467553317,44.79,76879.15,0.0,-0.00389,0.0,0.5956]
[1779467558353,44.79,76877.05,0.0,-0.0039,1e-05,0.59703]
[1779467563388,44.79,76877.75,0.0,-0.00389,1e-05,0.59655]
[1779467568423,44.79,76881.23,0.0,-0.00388,0.0,0.59419]
[1779467573458,44.79,76881.68,0.0,-0.00387,0.0,0.59389]
[1779467578492,44.79,76880.92,0.0,-0.00388,0.0,0.5944]
[1779467583528,44.79,76879.96,0.0,-0.00388,0.0,0.59505]
[1779467588563,44.79,76887.38,0.0,-0.00385,0.0,0.59004]
[1779467593598,44.79,76886.49,0.0,-0.00385,0.0,0.59064]
[1779467598632,44.79,76885.85,0.0,-0.00385,0.0,0.59107]
[1779467603668,44.79,76880.55,0.0,-0.00388,0.0,0.59466]
[1779467608705,44.79,76866.57,0.0,-0.00395,1e-05,0.60419]
[1779467613742,44.79,76864.59,0.0,-0.00395,1e-05,0.60453]
[1779467618773,44.79,76861.99,0.0,-0.00397,1e-05,0.60632]
[1779467623809,44.79,76855.23,0.0,-0.004,1e-05,0.611]
[1779467628844,44.79,76854.95,0.0,-0.004,1e-05,0.61119]
[1779467633882,44.79,76843.82,0.0,-0.00406,1e-05,0.61895]
[1779467638915,44.79,76843.25,0.0,-0.00406,1e-05,0.61935]
[1779467643951,44.79,76842.61,0.0,-0.00407,1e-05,0.6198]
[1779467648985,44.79,76828.26,0.0,-0.00414,1e-05,0.62995]
[1779467654020,44.79,76826.33,0.0,-0.00415,1e-05,0.63133]
[1779467659057,44.79,76826.66,0.0,-0.00415,1e-05,0.63109]
[1779467664091,44.79,76827.07,0.0,-0.00415,1e-05,0.6308]
[1779467669125,44.79,76829.58,0.0,-0.00413,1e-05,0.62901]
[1779467674160,44.79,76828.95,0.0,-0.00413,1e-05,0.62841]
[1779467679196,44.79,76829.25,0.0,-0.00413,1e-05,0.6282]
[1779467684232,44.79,76829.6,0.0,-0.00413,1e-05,0.62795]
[1779467689267,44.79,76829.71,0.0,-0.00413,1e-05,0.62787]
[1779467694301,44.79,76829.83,0.0,-0.00413,1e-05,0.62779]
[1779467699337,44.79,76829.53,0.0,-0.00413,1e-05,0.628]
[1779467704373,44.79,76829.21,0.0,-0.00413,1e-05,0.62823]
[1779467710414,44.79,76829.62,0.0,-0.00413,1e-05,0.62794]
[1779467715450,44.79,76828.98,0.0,-0.00413,1e-05,0.62839]
[1779467720484,44.79,76820.7,0.0,-0.00417,1e-05,0.6343]
[1779467725523,44.79,76822.72,0.0,-0.00416,1e-05,0.63285]
[1779467730560,44.79,76814.31,0.0,-0.00421,1e-05,0.63889]
[1779467735596,44.79,76796.42,0.0,-0.0043,1e-05,0.65083]
[1779467740645,44.79,76795.88,0.0,-0.0043,1e-05,0.65122]
[1779467745678,44.79,76785.16,0.0,-0.00436,1e-05,0.65913]
[1779467750713,44.79,76789.43,0.0,-0.00434,1e-05,0.65597]
[1779467755749,44.79,76797.67,0.0,-0.00429,1e-05,0.64991]
[1779467760784,44.79,76798.34,0.0,-0.00429,1e-05,0.64942]
[1779467765818,44.79,76802.79,0.0,-0.00426,1e-05,0.64618]
[1779467770854,44.79,76808.16,0.0,-0.00424,1e-05,0.64227]
[1779467775891,44.79,76809.74,0.0,-0.00423,1e-05,0.64113]
[1779467780924,44.79,76802.44,0.0,-0.00427,1e-05,0.64643]
[1779467785959,44.79,76798.54,0.0,-0.00429,1e-05,0.64928]
[1779467790994,44.79,76802.33,0.0,-0.00427,1e-05,0.64651]
[1779467796030,44.79,76804.13,0.0,-0.00425,1e-05,0.64413]
[1779467801069,44.79,76805.06,0.0,-0.00425,1e-05,0.64345]
[1779467806099,44.79,76799.57,0.0,-0.00427,1e-05,0.64745]
[1779467811134,44.79,76802.56,0.0,-0.00426,1e-05,0.64527]
[1779467816169,44.79,76812.44,0.0,-0.00421,1e-05,0.63812]
[1779467821204,44.79,76812.27,0.0,-0.00421,1e-05,0.63824]
[1779467826239,44.79,76826.26,0.0,-0.00413,1e-05,0.62823]
[1779467831274,44.79,76828.21,0.0,-0.00412,1e-05,0.62684]
[1779467836308,44.79,76829.03,0.0,-0.00412,1e-05,0.62626]
[1779467841346,44.79,76833.05,0.0,-0.0041,1e-05,0.62341]
[1779467846378,44.79,76835.95,0.0,-0.00408,1e-05,0.62137]
[1779467851414,44.79,76846.22,0.0,-0.00402,1e-05,0.61314]
[1779467856448,44.79,76847.21,0.0,-0.00402,1e-05,0.61245]
[1779467861483,44.79,76850.72,0.0,-0.004,1e-05,0.61001]
[1779467868533,44.79,76849.57,0.0,-0.004,1e-05,0.61081]
[1779467873568,44.79,76854.58,0.0,-0.00398,1e-05,0.60734]
[1779467878605,44.79,76860.04,0.0,-0.00395,1e-05,0.60358]
[1779467883640,44.79,76860.17,0.0,-0.00395,1e-05,0.60349]
[1779467889683,44.79,76866.36,0.0,-0.00392,1e-05,0.59926]
[1779467894718,44.79,76866.14,0.0,-0.00392,1e-05,0.59941]
[1779467899753,44.79,76865.61,0.0,-0.00392,1e-05,0.59977]
[1779467904789,44.79,76865.38,0.0,-0.00392,1e-05,0.59992]
[1779467909823,44.79,76865.32,0.0,-0.00392,1e-05,0.59997]
[1779467916872,44.79,76865.09,0.0,-0.00392,1e-05,0.59911]
[1779467921906,44.79,76864.98,0.0,-0.00392,1e-05,0.59918]
[1779467926945,44.79,76862.24,0.0,-0.00393,1e-05,0.60106]
[1779467931977,44.79,76857.75,0.0,-0.00396,1e-05,0.60414]
[1779467939026,44.79,76856.5,0.0,-0.00396,1e-05,0.605]
[1779467944062,44.79,76858.64,0.0,-0.00395,1e-05,0.60353]
[1779467947082,44.79,76841.17,0.0,-0.00404,1e-05,0.61563]
[1779467952117,44.79,76838.43,0.0,-0.00405,1e-05,0.61755]
[1779467957151,44.79,76835.83,0.0,-0.00407,1e-05,0.61937]
[1779467962202,44.79,76831.6,0.0,-0.00409,1e-05,0.62235]
[1779467967225,44.79,76827.78,0.0,-0.00411,1e-05,0.62505]
[1779467973267,44.79,76825.0,0.0,-0.00412,1e-05,0.62597]
[1779467978305,44.79,76825.33,0.0,-0.00412,1e-05,0.62574]
[1779467983339,44.79,76825.6,0.0,-0.00411,1e-05,0.62555]
[1779467989381,44.79,76826.1,0.0,-0.00411,1e-05,0.62519]
[1779467995422,44.79,76826.92,0.0,-0.00411,1e-05,0.62461]
[1779468001465,44.79,76828.01,0.0,-0.0041,1e-05,0.62384]
[1779468006499,44.79,76826.96,0.0,-0.00411,1e-05,0.62458]
[1779468013548,44.79,76828.11,0.0,-0.0041,1e-05,0.62377]
[1779468018584,44.79,76832.59,0.0,-0.00408,1e-05,0.62061]
[1779468023627,44.79,76840.64,0.0,-0.00404,1e-05,0.61497]
[1779468028654,44.79,76839.54,0.0,-0.00404,1e-05,0.61574]
[1779468034697,44.79,76840.25,0.0,-0.00403,1e-05,0.6142]
[1779468039731,44.79,76839.57,0.0,-0.00404,1e-05,0.61468]
[1779468045773,44.79,76842.01,0.0,-0.00402,1e-05,0.61298]
[1779468050809,44.79,76840.94,0.0,-0.00403,1e-05,0.61372]
[1779468059881,44.79,76840.1,0.0,-0.00403,1e-05,0.61431]
[1779468064913,44.79,76831.3,0.0,-0.00408,1e-05,0.62048]
[1779468069946,44.79,76835.24,0.0,-0.00406,1e-05,0.61771]
[1779468074983,44.79,76840.82,0.0,-0.00403,1e-05,0.61381]
[1779468080041,44.79,76842.7,0.0,-0.00402,1e-05,0.6125]
[1779468085076,44.79,76842.4,0.0,-0.00402,1e-05,0.61271]
[1779468090104,44.79,76848.04,0.0,-0.00399,1e-05,0.60879]
[1779468095139,44.79,76848.8,0.0,-0.00398,1e-05,0.60724]
[1779468100174,44.79,76847.13,0.0,-0.00399,1e-05,0.60839]
[1779468105209,44.79,76846.27,0.0,-0.00399,1e-05,0.60899]
[1779468112257,44.79,76841.2,0.0,-0.00402,1e-05,0.61251]
[1779468117305,44.79,76841.5,0.0,-0.00402,1e-05,0.6123]
[1779468122339,44.79,76842.73,0.0,-0.00401,1e-05,0.61145]
[1779468127377,44.79,76844.73,0.0,-0.004,1e-05,0.61006]
[1779468132410,44.79,76844.86,0.0,-0.004,1e-05,0.60997]
[1779468137447,44.79,76846.84,0.0,-0.00399,1e-05,0.60859]
[1779468142481,44.79,76846.82,0.0,-0.00399,1e-05,0.60861]
[1779468147518,44.79,76845.57,0.0,-0.004,1e-05,0.60947]
[1779468152552,44.79,76846.08,0.0,-0.00399,1e-05,0.60809]
[1779468157591,44.79,76845.6,0.0,-0.00399,1e-05,0.60843]
[1779468162625,44.79,76844.77,0.0,-0.004,1e-05,0.609]
[1779468167660,44.79,76838.47,0.0,-0.00403,1e-05,0.61338]
[1779468172695,44.79,76838.08,0.0,-0.00403,1e-05,0.61365]
[1779468178737,44.79,76838.19,0.0,-0.00403,1e-05,0.61357]
[1779468183772,44.79,76837.22,0.0,-0.00403,1e-05,0.61425]
[1779468188807,44.79,76839.04,0.0,-0.00402,1e-05,0.61298]
[1779468193842,44.79,76837.24,0.0,-0.00403,1e-05,0.61424]
[1779468198879,44.79,76824.99,0.0,-0.0041,1e-05,0.62284]
[1779468203915,44.79,76817.29,0.0,-0.00414,1e-05,0.6283]
[1779468208949,44.79,76815.3,0.0,-0.00415,1e-05,0.62972]
[1779468213984,44.79,76814.79,0.0,-0.00415,1e-05,0.62903]
[1779468219018,44.79,76811.98,0.0,-0.00416,1e-05,0.63104]
[1779468225921,44.79,76813.95,0.0,-0.00415,1e-05,0.62963]
[1779468232110,44.79,76815.45,0.0,-0.00414,1e-05,0.62856]
[1779468237146,44.79,76817.98,0.0,-0.00413,1e-05,0.62676]
[1779468242181,44.79,76821.34,0.0,-0.00411,1e-05,0.62438]
[1779468247216,44.79,76824.03,0.0,-0.0041,1e-05,0.62247]
[1779468252252,44.79,76829.67,0.0,-0.00407,1e-05,0.6185]
[1779468257285,44.79,76826.75,0.0,-0.00408,1e-05,0.62056]
[1779468262321,44.79,76826.92,0.0,-0.00408,1e-05,0.62044]
[1779468267356,44.79,76827.57,0.0,-0.00408,1e-05,0.61998]
[1779468272391,44.79,76827.8,0.0,-0.00407,1e-05,0.61877]
[1779468277426,44.79,76826.39,0.0,-0.00408,1e-05,0.61977]
[1779468282465,44.79,76816.5,0.0,-0.00413,1e-05,0.62676]
[1779468287499,44.79,76816.91,0.0,-0.00413,1e-05,0.62647]
[1779468292535,44.79,76815.91,0.0,-0.00413,1e-05,0.62718]
[1779468298577,44.79,76815.9,0.0,-0.00413,1e-05,0.62719]
[1779468303618,44.79,76817.91,0.0,-0.00412,1e-05,0.62576]
[1779468308648,44.79,76828.12,0.0,-0.00407,1e-05,0.61855]
[1779468313681,44.79,76828.79,0.0,-0.00406,1e-05,0.61808]
[1779468318716,44.79,76828.93,0.0,-0.00406,1e-05,0.61798]
[1779468323752,44.79,76834.99,0.0,-0.00403,1e-05,0.61374]
[1779468328787,44.79,76832.96,0.0,-0.00404,1e-05,0.61516]
[1779468334829,44.79,76832.55,0.0,-0.00404,1e-05,0.61441]
[1779468340870,44.79,76818.54,0.0,-0.00411,1e-05,0.62426]
[1779468345905,44.79,76818.17,0.0,-0.00411,1e-05,0.62453]
[1779468350941,44.79,76813.41,0.0,-0.00414,1e-05,0.62791]
[1779468355975,44.79,76822.61,0.0,-0.00409,1e-05,0.62139]
[1779468361010,44.79,76820.71,0.0,-0.0041,1e-05,0.62273]
[1779468366046,44.79,76824.18,0.0,-0.00408,1e-05,0.62028]
[1779468371080,44.79,76826.89,0.0,-0.00407,1e-05,0.61837]
[1779468375110,44.79,76847.77,0.0,-0.00396,1e-05,0.60385]
[1779468380145,44.79,76862.87,0.0,-0.00388,1e-05,0.59354]
[1779468385180,44.79,76863.72,0.0,-0.00388,1e-05,0.59296]
[1779468390215,44.79,76876.26,0.0,-0.00382,0.0,0.58452]
[1779468395250,44.79,76880.78,0.0,-0.00379,0.0,0.58051]
[1779468400288,44.79,76870.5,0.0,-0.00384,0.0,0.58738]
[1779468405327,44.79,76870.87,0.0,-0.00384,0.0,0.58713]
[1779468411370,44.79,76875.55,0.0,-0.00381,0.0,0.584]
[1779468416404,44.79,76874.71,0.0,-0.00382,0.0,0.58456]
[1779468421438,44.79,76869.42,0.0,-0.00384,0.0,0.58811]
[1779468426476,44.79,76868.74,0.0,-0.00385,0.0,0.58857]
[1779468431510,44.79,76862.52,0.0,-0.00388,1e-05,0.59277]
[1779468436545,44.79,76862.28,0.0,-0.00388,1e-05,0.59293]
[1779468441579,44.79,76862.5,0.0,-0.00388,1e-05,0.59278]
[1779468446615,44.79,76864.07,0.0,-0.00387,0.0,0.59172]
[1779468451649,44.79,76863.37,0.0,-0.00387,0.0,0.59118]
[1779468456685,44.79,76863.53,0.0,-0.00387,0.0,0.59107]
[1779468461721,44.79,76863.0,0.0,-0.00387,0.0,0.59143]
[1779468467632,44.79,76862.68,0.0,-0.00387,0.0,0.59165]
[1779468472803,44.79,76864.01,0.0,-0.00387,0.0,0.59075]
[1779468477839,44.79,76861.9,0.0,-0.00388,1e-05,0.59218]
[1779468482868,44.79,76860.37,0.0,-0.00388,1e-05,0.59321]
[1779468487903,44.79,76864.75,0.0,-0.00386,0.0,0.59025]
[1779468492941,44.79,76863.93,0.0,-0.00387,0.0,0.5908]
[1779468497975,44.79,76864.2,0.0,-0.00386,0.0,0.59062]
[1779468503008,44.79,76864.29,0.0,-0.00386,0.0,0.59056]
[1779468508044,44.79,76866.76,0.0,-0.00385,0.0,0.58889]
[1779468513079,44.79,76868.71,0.0,-0.00384,0.0,0.58658]
[1779468518113,44.79,76876.28,0.0,-0.0038,0.0,0.58152]
[1779468523150,44.79,76875.12,0.0,-0.0038,0.0,0.58229]
[1779468528184,44.79,76875.04,0.0,-0.0038,0.0,0.58234]
[1779468533220,44.79,76871.76,0.0,-0.00382,0.0,0.58454]
[1779468538254,44.79,76868.92,0.0,-0.00383,0.0,0.58644]
[1779468543289,44.79,76865.45,0.0,-0.00385,0.0,0.58877]
[1779468548325,44.79,76857.78,0.0,-0.00389,1e-05,0.59396]
[1779468554366,44.79,76856.34,0.0,-0.0039,1e-05,0.59494]
[1779468559402,44.79,76859.71,0.0,-0.00388,1e-05,0.59265]
[1779468564437,44.79,76861.48,0.0,-0.00387,0.0,0.59145]
[1779468569472,44.79,76863.44,0.0,-0.00386,0.0,0.59013]
[1779468574507,44.79,76868.79,0.0,-0.00383,0.0,0.58553]
[1779468579542,44.79,76868.61,0.0,-0.00383,0.0,0.58565]
[1779468584576,44.79,76867.71,0.0,-0.00383,0.0,0.58625]
[1779468589612,44.79,76869.85,0.0,-0.00382,0.0,0.58481]
[1779468594648,44.79,76871.02,0.0,-0.00382,0.0,0.58403]
[1779468599682,44.79,76869.88,0.0,-0.00382,0.0,0.58479]
[1779468604721,44.79,76875.46,0.0,-0.0038,0.0,0.58107]
[1779468609756,44.79,76882.42,0.0,-0.00376,0.0,0.57645]
[1779468614791,44.79,76883.82,0.0,-0.00376,0.0,0.57552]
[1779468619829,44.79,76882.14,0.0,-0.00376,0.0,0.57663]
[1779468624861,44.79,76885.13,0.0,-0.00375,0.0,0.57466]
[1779468629897,44.79,76885.39,0.0,-0.00375,0.0,0.57448]
[1779468634933,44.79,76887.24,0.0,-0.00373,0.0,0.57228]
[1779468639969,44.79,76887.96,0.0,-0.00373,0.0,0.57181]
[1779468645003,44.79,76887.75,0.0,-0.00373,0.0,0.57195]
[1779468650038,44.79,76886.47,0.0,-0.00374,0.0,0.57279]
[1779468657086,44.79,76886.26,0.0,-0.00374,0.0,0.57293]
[1779468662128,44.79,76882.96,0.0,-0.00375,0.0,0.5751]
[1779468667159,44.79,76886.35,0.0,-0.00374,0.0,0.57287]
[1779468672193,44.79,76890.33,0.0,-0.00372,0.0,0.57025]
[1779468677232,44.79,76893.89,0.0,-0.0037,0.0,0.56792]
[1779468682264,44.79,76894.9,0.0,-0.0037,0.0,0.56726]
[1779468687301,44.79,76899.26,0.0,-0.00367,0.0,0.56442]
[1779468692335,44.79,76906.8,0.0,-0.00363,0.0,0.55858]
[1779468697370,44.79,76907.24,0.0,-0.00363,0.0,0.55829]
[1779468702406,44.79,76909.4,0.0,-0.00362,0.0,0.5569]
[1779468707442,44.79,76906.11,0.0,-0.00364,0.0,0.55902]
[1779468712476,44.79,76899.74,0.0,-0.00367,0.0,0.56314]
[1779468717512,44.79,76898.35,0.0,-0.00367,0.0,0.56404]
[1779468722551,44.79,76899.19,0.0,-0.00367,0.0,0.5635]
[1779468727586,44.79,76898.91,0.0,-0.00367,0.0,0.56368]
[1779468732623,44.79,76900.69,0.0,-0.00366,0.0,0.56252]
[1779468737655,44.79,76899.82,0.0,-0.00367,0.0,0.56309]
[1779468742692,44.79,76898.67,0.0,-0.00367,0.0,0.56383]
[1779468747726,44.79,76892.8,0.0,-0.0037,0.0,0.56766]
[1779468752762,44.79,76895.22,0.0,-0.00368,0.0,0.5651]
[1779468757797,44.79,76891.14,0.0,-0.0037,0.0,0.56776]
[1779468762832,44.79,76888.74,0.0,-0.00371,0.0,0.56933]
[1779468767866,44.79,76891.53,0.0,-0.0037,0.0,0.56751]
[1779468772904,44.79,76894.01,0.0,-0.00369,0.0,0.56589]
[1779468777938,44.79,76893.56,0.0,-0.00369,0.0,0.56618]
[1779468782974,44.79,76894.03,0.0,-0.00369,0.0,0.56588]
[1779468788012,44.79,76897.91,0.0,-0.00367,0.0,0.56335]
[1779468793055,44.79,76901.75,0.0,-0.00365,0.0,0.56087]
[1779468798083,44.79,76903.23,0.0,-0.00364,0.0,0.55991]
[1779468803117,44.79,76903.14,0.0,-0.00364,0.0,0.55997]
[1779468808153,44.79,76903.01,0.0,-0.00364,0.0,0.56005]
[1779468813189,44.79,76902.46,0.0,-0.00364,0.0,0.55944]
[1779468818224,44.79,76906.77,0.0,-0.00362,0.0,0.55666]
[1779468823259,44.79,76899.79,0.0,-0.00365,0.0,0.56116]
[1779468828293,44.79,76899.77,0.0,-0.00365,0.0,0.56118]
[1779468833328,44.79,76901.12,0.0,-0.00365,0.0,0.5603]
[1779468838364,44.79,76901.14,0.0,-0.00365,0.0,0.56029]
[1779468843399,44.79,76902.6,0.0,-0.00364,0.0,0.55935]
[1779468848435,44.79,76896.62,0.0,-0.00367,0.0,0.56322]
[1779468853469,44.79,76893.27,0.0,-0.00368,0.0,0.56539]
[1779468858504,44.79,76894.14,0.0,-0.00368,0.0,0.56483]
[1779468863539,44.79,76894.64,0.0,-0.00368,0.0,0.5645]
[1779468868573,44.79,76894.14,0.0,-0.00368,0.0,0.56483]
[1779468873613,44.79,76895.26,0.0,-0.00367,0.0,0.56313]
[1779468878656,44.79,76894.99,0.0,-0.00367,0.0,0.5633]
[1779468883689,44.79,76895.66,0.0,-0.00367,0.0,0.56287]
[1779468888725,44.79,76896.07,0.0,-0.00366,0.0,0.5626]
[1779468893760,44.79,76900.22,0.0,-0.00365,0.0,0.55992]
[1779468898795,44.79,76902.9,0.0,-0.00363,0.0,0.55819]
[1779468903829,44.79,76904.45,0.0,-0.00363,0.0,0.55719]
[1779468908864,44.79,76904.72,0.0,-0.00362,0.0,0.55702]
[1779468914906,44.79,76900.81,0.0,-0.00364,0.0,0.55953]
[1779468919942,44.79,76900.63,0.0,-0.00364,0.0,0.55965]
[1779468925985,44.79,76901.55,0.0,-0.00364,0.0,0.55906]
[1779468931020,44.79,76906.46,0.0,-0.00361,0.0,0.55493]
[1779468936056,44.79,76908.71,0.0,-0.0036,0.0,0.55349]
[1779468941090,44.79,76908.76,0.0,-0.0036,0.0,0.55346]
[1779468946124,44.79,76908.98,0.0,-0.0036,0.0,0.55332]
[1779468951160,44.79,76908.85,0.0,-0.0036,0.0,0.5534]
[1779468956194,44.79,76907.49,0.0,-0.0036,0.0,0.55427]
[1779468961231,44.79,76908.63,0.0,-0.0036,0.0,0.55355]
[1779468966266,44.79,76906.26,0.0,-0.00361,0.0,0.55506]
[1779468971301,44.79,76906.06,0.0,-0.00361,0.0,0.55519]
[1779468976337,44.79,76894.27,0.0,-0.00367,0.0,0.56279]
[1779468979358,44.79,76878.09,0.0,-0.00375,0.0,0.57338]
[1779468984392,44.79,76868.1,0.0,-0.00379,0.0,0.58]
[1779468989428,44.79,76872.51,0.0,-0.00377,0.0,0.57707]
[1779468994462,44.79,76872.22,0.0,-0.00377,0.0,0.57627]
[1779468999497,44.79,76868.6,0.0,-0.00379,0.0,0.57867]
[1779469004532,44.79,76869.17,0.0,-0.00378,0.0,0.57829]
[1779469009567,44.79,76868.85,0.0,-0.00378,0.0,0.5785]
[1779469014603,44.79,76868.1,0.0,-0.00379,0.0,0.579]
[1779469019637,44.79,76871.02,0.0,-0.00377,0.0,0.57706]
[1779469024673,44.79,76865.22,0.0,-0.0038,0.0,0.58092]
[1779469028708,44.79,76840.07,0.0,-0.00393,1e-05,0.59791]
[1779469033742,44.79,76839.4,0.0,-0.00393,1e-05,0.59837]
[1779469038780,44.79,76843.22,0.0,-0.00391,1e-05,0.59576]
[1779469043812,44.79,76854.81,0.0,-0.00385,0.0,0.5879]
[1779469048847,44.79,76864.0,0.0,-0.00381,0.0,0.58173]
[1779469053883,44.79,76865.64,0.0,-0.00379,0.0,0.57964]
[1779469058917,44.79,76864.86,0.0,-0.0038,0.0,0.58016]
[1779469064958,44.79,76865.33,0.0,-0.00379,0.0,0.57985]
[1779469069993,44.79,76868.52,0.0,-0.00378,0.0,0.57773]
[1779469075031,44.79,76869.19,0.0,-0.00378,0.0,0.57728]
[1779469080068,44.79,76869.53,0.0,-0.00377,0.0,0.57706]
[1779469085102,44.79,76870.23,0.0,-0.00377,0.0,0.57659]
[1779469091145,44.79,76870.31,0.0,-0.00377,0.0,0.57654]
[1779469096179,44.79,76868.75,0.0,-0.00378,0.0,0.57758]
[1779469101214,44.79,76871.41,0.0,-0.00377,0.0,0.57581]
[1779469109271,44.79,76871.47,0.0,-0.00376,0.0,0.57577]
[1779469114305,44.79,76871.38,0.0,-0.00376,0.0,0.57484]
[1779469122238,44.79,76870.9,0.0,-0.00376,0.0,0.57516]
[1779469129416,44.79,76870.84,0.0,-0.00376,0.0,0.5752]
[1779469134452,44.79,76870.32,0.0,-0.00376,0.0,0.57554]
[1779469141504,44.79,76870.45,0.0,-0.00376,0.0,0.57546]
[1779469146539,44.79,76867.46,0.0,-0.00378,0.0,0.57744]
[1779469152578,44.79,76866.91,0.0,-0.00378,0.0,0.5778]
[1779469157613,44.79,76866.53,0.0,-0.00378,0.0,0.57806]
[1779469162648,44.79,76866.77,0.0,-0.00378,0.0,0.5779]
[1779469167684,44.79,76866.73,0.0,-0.00378,0.0,0.57792]
[1779469172719,44.79,76865.15,0.0,-0.00378,0.0,0.57798]
[1779469177755,44.79,76864.51,0.0,-0.00379,0.0,0.5784]
[1779469183797,44.79,76865.25,0.0,-0.00378,0.0,0.57791]
[1779469188831,44.79,76866.24,0.0,-0.00378,0.0,0.57726]
[1779469193869,44.79,76864.13,0.0,-0.00379,0.0,0.57866]
[1779469198904,44.79,76859.71,0.0,-0.00381,0.0,0.5816]
[1779469203939,44.79,76864.01,0.0,-0.00379,0.0,0.57874]
[1779469208975,44.79,76874.86,0.0,-0.00374,0.0,0.57156]
[1779469214012,44.79,76875.19,0.0,-0.00373,0.0,0.57134]
[1779469219044,44.79,76879.41,0.0,-0.00371,0.0,0.56857]
[1779469224080,44.79,76880.07,0.0,-0.00371,0.0,0.56814]
[1779469229114,44.79,76886.95,0.0,-0.00368,0.0,0.56365]
[1779469234149,44.79,76886.25,0.0,-0.00367,0.0,0.56313]
[1779469239188,44.79,76886.58,0.0,-0.00367,0.0,0.56291]
[1779469244241,44.79,76893.9,0.0,-0.00364,0.0,0.55818]
[1779469249256,44.79,76899.57,0.0,-0.00361,0.0,0.55453]
[1779469254293,44.79,76903.56,0.0,-0.00359,0.0,0.55198]
[1779469259326,44.79,76904.29,0.0,-0.00359,0.0,0.55151]
[1779469264361,44.79,76905.57,0.0,-0.00358,0.0,0.5507]
[1779469269395,44.79,76906.51,0.0,-0.00358,0.0,0.5501]
[1779469272444,44.79,76887.38,0.0,-0.00367,0.0,0.5624]
[1779469277480,44.79,76886.19,0.0,-0.00367,0.0,0.56317]
[1779469282515,44.79,76885.85,0.0,-0.00368,0.0,0.56339]
[1779469287551,44.79,76885.16,0.0,-0.00368,0.0,0.56384]
[1779469292585,44.79,76880.15,0.0,-0.0037,0.0,0.56612]
[1779469297620,44.79,76867.87,0.0,-0.00376,0.0,0.57419]
[1779469302659,44.79,76867.28,0.0,-0.00376,0.0,0.57458]
[1779469307693,44.79,76867.8,0.0,-0.00376,0.0,0.57424]
[1779469312727,44.79,76870.91,0.0,-0.00374,0.0,0.57219]
[1779469317765,44.79,76866.96,0.0,-0.00376,0.0,0.57479]
[1779469323658,44.79,76866.69,0.0,-0.00376,0.0,0.57497]
[1779469328841,44.79,76872.54,0.0,-0.00373,0.0,0.57111]
[1779469335889,44.79,76872.65,0.0,-0.00373,0.0,0.57104]
[1779469340924,44.79,76878.75,0.0,-0.0037,0.0,0.56704]
[1779469345959,44.79,76873.85,0.0,-0.00373,0.0,0.57025]
[1779469350995,44.79,76872.82,0.0,-0.00373,0.0,0.57093]
[1779469356037,44.79,76871.65,0.0,-0.00373,0.0,0.57071]
[1779469363939,44.79,76876.53,0.0,-0.00371,0.0,0.56751]
[1779469369124,44.79,76878.24,0.0,-0.0037,0.0,0.56639]
[1779469374156,44.79,76876.28,0.0,-0.00371,0.0,0.56767]
[1779469379190,44.79,76875.27,0.0,-0.00371,0.0,0.56833]
[1779469384225,44.79,76875.6,0.0,-0.00371,0.0,0.56812]
[1779469389261,44.79,76876.13,0.0,-0.00371,0.0,0.56777]
[1779469394296,44.79,76874.42,0.0,-0.00372,0.0,0.56889]
[1779469400338,44.79,76873.9,0.0,-0.00372,0.0,0.56923]
[1779469405373,44.79,76869.74,0.0,-0.00374,0.0,0.57197]
[1779469410407,44.79,76869.57,0.0,-0.00374,0.0,0.57208]
[1779469415443,44.79,76864.97,0.0,-0.00376,0.0,0.57413]
[1779469420478,44.79,76867.61,0.0,-0.00375,0.0,0.57238]
[1779469425512,44.79,76879.16,0.0,-0.00369,0.0,0.56481]
[1779469430549,44.79,76880.17,0.0,-0.00368,0.0,0.56415]
[1779469435582,44.79,76879.07,0.0,-0.00369,0.0,0.56487]
[1779469440617,44.79,76877.16,0.0,-0.0037,0.0,0.56612]
[1779469445653,44.79,76881.05,0.0,-0.00368,0.0,0.56358]
[1779469450689,44.79,76882.15,0.0,-0.00368,0.0,0.56287]
[1779469455724,44.79,76880.92,0.0,-0.00368,0.0,0.56366]
[1779469460758,44.79,76881.44,0.0,-0.00368,0.0,0.56333]
[1779469465793,44.79,76880.52,0.0,-0.00368,0.0,0.56393]
[1779469470829,44.79,76889.18,0.0,-0.00364,0.0,0.55831]
[1779469475863,44.79,76892.88,0.0,-0.00362,0.0,0.55496]
[1779469480899,44.79,76893.39,0.0,-0.00362,0.0,0.55463]
[1779469485934,44.79,76896.06,0.0,-0.0036,0.0,0.55292]
[1779469490970,44.79,76895.85,0.0,-0.0036,0.0,0.55306]
[1779469497013,44.79,76896.65,0.0,-0.0036,0.0,0.55255]
[1779469502048,44.79,76898.84,0.0,-0.00359,0.0,0.55115]
[1779469507083,44.79,76901.77,0.0,-0.00358,0.0,0.54928]
[1779469512124,44.79,76914.12,0.0,-0.00352,0.0,0.54147]
[1779469517159,44.79,76912.82,0.0,-0.00353,0.0,0.54229]
[1779469522195,44.79,76916.51,0.0,-0.00351,0.0,0.53997]
[1779469527230,44.79,76924.57,0.0,-0.00347,0.0,0.53494]
[1779469532264,44.79,76924.17,0.0,-0.00347,0.0,0.53424]
[1779469537300,44.79,76922.17,0.0,-0.00348,0.0,0.53549]
[1779469541327,44.79,76897.07,0.0,-0.00359,0.0,0.55131]
[1779469546363,44.79,76885.4,0.0,-0.00365,0.0,0.55881]
[1779469551398,44.79,76884.71,0.0,-0.00365,0.0,0.55926]
[1779469556434,44.79,76874.65,0.0,-0.0037,0.0,0.56579]
[1779469561468,44.79,76873.17,0.0,-0.00371,0.0,0.56676]
[1779469569523,44.79,76871.27,0.0,-0.00372,0.0,0.56801]
[1779469574558,44.79,76859.57,0.0,-0.00377,0.0,0.57572]
[1779469579594,44.79,76850.01,0.0,-0.00382,0.0,0.58209]
[1779469584628,44.79,76842.63,0.0,-0.00386,0.0,0.58704]
[1779469589667,44.79,76838.0,0.0,-0.00388,1e-05,0.59017]
[1779469594700,44.79,76817.8,0.0,-0.00398,1e-05,0.60297]
[1779469599736,44.79,76815.3,0.0,-0.00399,1e-05,0.6047]
[1779469605782,44.79,76807.44,0.0,-0.00403,1e-05,0.61016]
[1779469610819,44.79,76802.08,0.0,-0.00406,1e-05,0.6139]
[1779469615853,44.79,76802.43,0.0,-0.00406,1e-05,0.61366]
[1779469620893,44.79,76806.8,0.0,-0.00403,1e-05,0.6106]
[1779469625927,44.79,76824.34,0.0,-0.00394,1e-05,0.59847]
[1779469630960,44.79,76828.97,0.0,-0.00392,1e-05,0.5953]
[1779469635994,44.79,76832.76,0.0,-0.0039,1e-05,0.59272]
[1779469641034,44.79,76832.88,0.0,-0.0039,1e-05,0.59263]
[1779469648082,44.79,76835.34,0.0,-0.00389,1e-05,0.59096]
[1779469653117,44.79,76835.43,0.0,-0.00388,1e-05,0.58989]
[1779469658154,44.79,76847.84,0.0,-0.00382,0.0,0.58153]
[1779469663188,44.79,76854.04,0.0,-0.00379,0.0,0.5774]
[1779469668223,44.79,76854.35,0.0,-0.00379,0.0,0.57719]
[1779469673258,44.79,76854.32,0.0,-0.00379,0.0,0.57721]
[1779469678295,44.79,76855.0,0.0,-0.00378,0.0,0.57676]
[1779469683335,44.79,76854.36,0.0,-0.00378,0.0,0.57719]
[1779469688370,44.79,76854.25,0.0,-0.00379,0.0,0.57726]
[1779469693404,44.79,76854.18,0.0,-0.00379,0.0,0.57731]
[1779469698440,44.79,76855.68,0.0,-0.00378,0.0,0.57631]
[1779469703475,44.79,76856.29,0.0,-0.00378,0.0,0.5759]
[1779469708510,44.79,76857.72,0.0,-0.00377,0.0,0.57496]
[1779469714553,44.79,76857.19,0.0,-0.00376,0.0,0.57431]
[1779469719587,44.79,76856.37,0.0,-0.00377,0.0,0.57486]
[1779469726495,44.79,76854.85,0.0,-0.00378,0.0,0.57586]
[1779469731673,44.79,76856.03,0.0,-0.00377,0.0,0.57508]
[1779469741741,44.79,76856.58,0.0,-0.00377,0.0,0.57472]
[1779469746775,44.79,76854.28,0.0,-0.00378,0.0,0.57624]
[1779469751811,44.79,76853.98,0.0,-0.00378,0.0,0.57644]
[1779469756846,44.79,76863.54,0.0,-0.00373,0.0,0.57012]
[1779469761880,44.79,76865.9,0.0,-0.00372,0.0,0.56857]
[1779469766916,44.79,76866.59,0.0,-0.00372,0.0,0.56812]
[1779469771950,44.79,76864.9,0.0,-0.00372,0.0,0.56824]
[1779469776989,44.79,76857.31,0.0,-0.00376,0.0,0.57324]
[1779469782022,44.79,76865.3,0.0,-0.00372,0.0,0.56798]
[1779469787057,44.79,76864.06,0.0,-0.00372,0.0,0.56879]
[1779469792097,44.79,76861.97,0.0,-0.00374,0.0,0.57017]
[1779469797129,44.79,76855.96,0.0,-0.00376,0.0,0.57413]
[1779469802165,44.79,76854.91,0.0,-0.00377,0.0,0.57483]
[1779469807215,44.79,76860.35,0.0,-0.00374,0.0,0.57123]
[1779469812234,44.79,76861.83,0.0,-0.00374,0.0,0.57026]
[1779469817270,44.79,76864.54,0.0,-0.00372,0.0,0.56848]
[1779469822304,44.79,76865.43,0.0,-0.00372,0.0,0.5679]
[1779469827342,44.79,76854.8,0.0,-0.00377,0.0,0.5749]
[1779469832377,44.79,76853.75,0.0,-0.00377,0.0,0.5746]
[1779469837411,44.79,76857.15,0.0,-0.00375,0.0,0.57236]
[1779469842446,44.79,76856.14,0.0,-0.00376,0.0,0.57302]
[1779469847482,44.79,76856.65,0.0,-0.00375,0.0,0.57269]
[1779469852516,44.79,76857.62,0.0,-0.00375,0.0,0.57205]
[1779469857551,44.79,76859.08,0.0,-0.00374,0.0,0.57108]
[1779469862591,44.79,76857.76,0.0,-0.00375,0.0,0.57195]
[1779469867624,44.79,76859.05,0.0,-0.00374,0.0,0.5711]
[1779469872662,44.79,76856.06,0.0,-0.00376,0.0,0.57308]
[1779469877695,44.79,76858.88,0.0,-0.00374,0.0,0.57121]
[1779469882730,44.79,76858.72,0.0,-0.00374,0.0,0.57132]
[1779469887764,44.79,76858.75,0.0,-0.00374,0.0,0.5713]
[1779469892800,44.79,76858.26,0.0,-0.00374,0.0,0.57063]
[1779469897835,44.79,76858.24,0.0,-0.00374,0.0,0.57065]
[1779469902869,44.79,76858.38,0.0,-0.00374,0.0,0.57055]
[1779469907905,44.79,76858.76,0.0,-0.00374,0.0,0.5703]
[1779469910925,44.79,76875.73,0.0,-0.00366,0.0,0.55922]
[1779469915960,44.79,76877.54,0.0,-0.00365,0.0,0.55805]
[1779469920996,44.79,76876.04,0.0,-0.00365,0.0,0.55902]
[1779469926034,44.79,76857.45,0.0,-0.00374,0.0,0.57117]
[1779469931070,44.79,76857.68,0.0,-0.00374,0.0,0.57101]
[1779469936105,44.79,76857.97,0.0,-0.00374,0.0,0.57082]
[1779469941141,44.79,76857.9,0.0,-0.00374,0.0,0.57087]
[1779469946175,44.79,76867.14,0.0,-0.0037,0.0,0.56481]
[1779469951212,44.79,76864.3,0.0,-0.0037,0.0,0.56568]
[1779469956246,44.79,76864.59,0.0,-0.0037,0.0,0.56549]
[1779469963295,44.79,76856.52,0.0,-0.00374,0.0,0.57079]
[1779469968333,44.79,76849.01,0.0,-0.00378,0.0,0.57576]
[1779469973372,44.79,76850.84,0.0,-0.00377,0.0,0.57454]
[1779469978408,44.79,76854.47,0.0,-0.00375,0.0,0.57214]
[1779469984451,44.79,76856.69,0.0,-0.00374,0.0,0.57068]
[1779469989485,44.79,76867.63,0.0,-0.00369,0.0,0.56351]
[1779469994520,44.79,76864.84,0.0,-0.0037,0.0,0.56533]
[1779469999556,44.79,76870.21,0.0,-0.00368,0.0,0.56183]
[1779470005597,44.79,76869.86,0.0,-0.00368,0.0,0.56206]
[1779470010633,44.79,76868.92,0.0,-0.00368,0.0,0.56267]
[1779470015669,44.79,76867.79,0.0,-0.00368,0.0,0.56242]
[1779470020703,44.79,76870.11,0.0,-0.00367,0.0,0.56092]
[1779470027754,44.79,76869.68,0.0,-0.00367,0.0,0.5612]
[1779470032788,44.79,76869.62,0.0,-0.00367,0.0,0.56123]
[1779470037823,44.79,76869.81,0.0,-0.00367,0.0,0.56111]
[1779470042858,44.79,76868.72,0.0,-0.00368,0.0,0.56182]
[1779470047892,44.79,76868.94,0.0,-0.00368,0.0,0.56168]
[1779470052927,44.79,76868.98,0.0,-0.00368,0.0,0.56165]
[1779470057962,44.79,76867.59,0.0,-0.00368,0.0,0.56255]
[1779470062998,44.79,76868.43,0.0,-0.00368,0.0,0.56201]
[1779470069040,44.79,76868.47,0.0,-0.00368,0.0,0.56198]
[1779470076090,44.79,76868.51,0.0,-0.00367,0.0,0.56098]
[1779470081124,44.79,76863.09,0.0,-0.0037,0.0,0.56451]
[1779470086160,44.79,76862.44,0.0,-0.0037,0.0,0.56493]
[1779470092201,44.79,76862.16,0.0,-0.0037,0.0,0.56511]
[1779470097242,44.79,76862.45,0.0,-0.0037,0.0,0.56492]
[1779470102275,44.79,76864.83,0.0,-0.00369,0.0,0.56337]
[1779470107313,44.79,76870.84,0.0,-0.00366,0.0,0.55947]
[1779470114361,44.79,76876.89,0.0,-0.00363,0.0,0.55556]
[1779470119395,44.79,76880.94,0.0,-0.00361,0.0,0.55295]
[1779470127460,44.79,76880.41,0.0,-0.00362,0.0,0.55329]
[1779470132491,44.79,76879.36,0.0,-0.00361,0.0,0.553]
[1779470139384,44.79,76879.07,0.0,-0.00362,0.0,0.55319]
[1779470144575,44.79,76883.02,0.0,-0.0036,0.0,0.55066]
[1779470149609,44.79,76885.8,0.0,-0.00358,0.0,0.54888]
[1779470154644,44.79,76886.68,0.0,-0.00358,0.0,0.54832]
[1779470159679,44.79,76888.34,0.0,-0.00357,0.0,0.54727]
[1779470164715,44.79,76888.51,0.0,-0.00357,0.0,0.54716]
[1779470169750,44.79,76902.8,0.0,-0.00351,0.0,0.53814]
[1779470173782,44.79,76918.55,0.0,-0.00343,0.0,0.52835]
[1779470179669,44.79,76920.45,0.0,-0.00342,0.0,0.52718]
[1779470184864,44.79,76922.07,0.0,-0.00342,0.0,0.52618]
[1779470190903,44.79,76912.47,0.0,-0.00346,0.0,0.53211]
[1779470195938,44.79,76920.81,0.0,-0.00342,0.0,0.52602]
[1779470200974,44.79,76921.6,0.0,-0.00341,0.0,0.52554]
[1779470206009,44.79,76919.6,0.0,-0.00342,0.0,0.52677]
[1779470211044,44.79,76913.46,0.0,-0.00345,0.0,0.53056]
[1779470216078,44.79,76909.65,0.0,-0.00347,0.0,0.53292]
[1779470221113,44.79,76898.8,0.0,-0.00352,0.0,0.5397]
[1779470226150,44.79,76902.77,0.0,-0.0035,0.0,0.53721]
[1779470231183,44.79,76891.62,0.0,-0.00355,0.0,0.54423]
[1779470234205,44.79,76874.11,0.0,-0.00363,0.0,0.55541]
[1779470239239,44.79,76867.05,0.0,-0.00367,0.0,0.55997]
[1779470244274,44.79,76866.72,0.0,-0.00367,0.0,0.56018]
[1779470249309,44.79,76865.45,0.0,-0.00367,0.0,0.56101]
[1779470254344,44.79,76868.66,0.0,-0.00365,0.0,0.55795]
[1779470259381,44.79,76859.6,0.0,-0.0037,0.0,0.56384]
[1779470264415,44.79,76846.44,0.0,-0.00376,0.0,0.57248]
[1779470269453,44.79,76841.68,0.0,-0.00378,0.0,0.57564]
[1779470274489,44.79,76837.95,0.0,-0.0038,0.0,0.57812]
[1779470279523,44.79,76845.2,0.0,-0.00377,0.0,0.5733]
[1779470284559,44.79,76842.68,0.0,-0.00378,0.0,0.57498]
[1779470290603,44.79,76841.38,0.0,-0.00378,0.0,0.57584]
[1779470295636,44.79,76841.84,0.0,-0.00378,0.0,0.57553]
[1779470300671,44.79,76842.22,0.0,-0.00378,0.0,0.57528]
[1779470305705,44.79,76854.47,0.0,-0.00372,0.0,0.56719]
[1779470310740,44.79,76853.7,0.0,-0.00372,0.0,0.5677]
[1779470315775,44.79,76843.02,0.0,-0.00377,0.0,0.57375]
[1779470320812,44.79,76832.56,0.0,-0.00382,0.0,0.58072]
[1779470325847,44.79,76832.09,0.0,-0.00382,0.0,0.58104]
[1779470330883,44.79,76828.07,0.0,-0.00384,1e-05,0.58374]
[1779470335918,44.79,76829.64,0.0,-0.00384,0.0,0.58268]
[1779470340953,44.79,76830.78,0.0,-0.00383,0.0,0.58192]
[1779470345988,44.79,76835.11,0.0,-0.00381,0.0,0.57902]
[1779470351024,44.79,76835.93,0.0,-0.00381,0.0,0.57847]
[1779470356059,44.79,76836.25,0.0,-0.0038,0.0,0.57826]
[1779470361095,44.79,76838.2,0.0,-0.00379,0.0,0.57696]
[1779470366129,44.79,76839.83,0.0,-0.00379,0.0,0.57587]
[1779470371169,44.79,76841.61,0.0,-0.00377,0.0,0.57369]
[1779470376206,44.79,76847.1,0.0,-0.00374,0.0,0.57006]
[1779470381240,44.79,76852.14,0.0,-0.00372,0.0,0.56675]
[1779470386276,44.79,76853.12,0.0,-0.00371,0.0,0.56611]
[1779470391310,44.79,76854.76,0.0,-0.00371,0.0,0.56503]
[1779470396346,44.79,76854.18,0.0,-0.00371,0.0,0.56541]
[1779470398360,44.79,76834.41,0.0,-0.00381,0.0,0.57848]
[1779470400387,44.79,76796.5,0.0,-0.004,1e-05,0.60428]
[1779470401411,44.79,76735.91,0.0,-0.00432,1e-05,0.64758]
[1779470405450,44.79,76764.87,0.0,-0.00417,1e-05,0.62656]
[1779470407458,44.79,76780.43,0.0,-0.00408,1e-05,0.61551]
[1779470412498,44.79,76787.46,0.0,-0.00405,1e-05,0.61058]
[1779470417526,44.79,76786.45,0.0,-0.00405,1e-05,0.61128]
[1779470422576,44.79,76770.9,0.0,-0.00413,1e-05,0.62226]
[1779470427598,44.79,76778.07,0.0,-0.0041,1e-05,0.61718]
[1779470432632,44.79,76778.71,0.0,-0.00409,1e-05,0.61567]
[1779470437667,44.79,76789.32,0.0,-0.00403,1e-05,0.60823]
[1779470442701,44.79,76789.09,0.0,-0.00403,1e-05,0.60839]
[1779470447737,44.79,76778.43,0.0,-0.00409,1e-05,0.61587]
[1779470452771,44.79,76783.1,0.0,-0.00406,1e-05,0.61259]
[1779470457807,44.79,76786.65,0.0,-0.00404,1e-05,0.6101]
[1779470462842,44.79,76785.61,0.0,-0.00405,1e-05,0.61083]
[1779470467878,44.79,76780.91,0.0,-0.00407,1e-05,0.61412]
[1779470472911,44.79,76780.12,0.0,-0.00408,1e-05,0.61468]
[1779470477946,44.79,76781.09,0.0,-0.00407,1e-05,0.614]
[1779470482985,44.79,76785.04,0.0,-0.00405,1e-05,0.61123]
[1779470487010,44.79,76769.61,0.0,-0.00413,1e-05,0.62212]
[1779470492047,44.79,76769.25,0.0,-0.00413,1e-05,0.62131]
[1779470497082,44.79,76765.31,0.0,-0.00415,1e-05,0.62412]
[1779470502118,44.79,76766.17,0.0,-0.00414,1e-05,0.62351]
[1779470507153,44.79,76779.77,0.0,-0.00407,1e-05,0.61388]
[1779470512188,44.79,76785.36,0.0,-0.00404,1e-05,0.60996]
[1779470517223,44.79,76785.53,0.0,-0.00404,1e-05,0.60984]
[1779470522262,44.79,76785.6,0.0,-0.00404,1e-05,0.60979]
[1779470527297,44.79,76789.57,0.0,-0.00402,1e-05,0.60702]
[1779470532332,44.79,76788.79,0.0,-0.00403,1e-05,0.60756]
[1779470537367,44.79,76787.55,0.0,-0.00403,1e-05,0.60843]
[1779470542403,44.79,76786.24,0.0,-0.00404,1e-05,0.60934]
[1779470547438,44.79,76783.61,0.0,-0.00405,1e-05,0.61118]
[1779470552471,44.79,76790.3,0.0,-0.00401,1e-05,0.60547]
[1779470557508,44.79,76793.38,0.0,-0.00399,1e-05,0.60333]
[1779470562544,44.79,76799.03,0.0,-0.00397,1e-05,0.59943]
[1779470567580,44.79,76791.24,0.0,-0.00401,1e-05,0.60482]
[1779470570599,44.79,76776.12,0.0,-0.00409,1e-05,0.6154]
[1779470576641,44.79,76775.48,0.0,-0.00409,1e-05,0.61585]
[1779470581675,44.79,76774.3,0.0,-0.00409,1e-05,0.61668]
[1779470586713,44.79,76774.86,0.0,-0.00409,1e-05,0.61629]
[1779470591751,44.79,76781.53,0.0,-0.00406,1e-05,0.61159]
[1779470596784,44.79,76781.19,0.0,-0.00406,1e-05,0.61183]
[1779470602829,44.79,76780.11,0.0,-0.00406,1e-05,0.61259]
[1779470607860,44.79,76770.2,0.0,-0.00412,1e-05,0.61958]
[1779470612900,44.79,76749.1,0.0,-0.00422,1e-05,0.63362]
[1779470614911,44.79,76725.63,0.0,-0.00435,1e-05,0.65079]
[1779470617932,44.79,76709.26,0.0,-0.00445,1e-05,0.663]
[1779470619946,44.79,76690.86,0.0,-0.00455,1e-05,0.67696]
[1779470623982,44.79,76706.2,0.0,-0.00446,1e-05,0.66531]
[1779470629017,44.79,76709.07,0.0,-0.00445,1e-05,0.66315]
[1779470634053,44.79,76712.36,0.0,-0.00443,1e-05,0.66068]
[1779470639088,44.79,76718.27,0.0,-0.00439,1e-05,0.65626]
[1779470644123,44.79,76706.57,0.0,-0.00446,1e-05,0.66503]
[1779470649158,44.79,76706.64,0.0,-0.00446,1e-05,0.66498]
[1779470654195,44.79,76707.16,0.0,-0.00446,1e-05,0.66458]
[1779470659232,44.79,76696.47,0.0,-0.00452,1e-05,0.67268]
[1779470664263,44.79,76693.47,0.0,-0.00454,1e-05,0.67497]
[1779470669298,44.79,76693.42,0.0,-0.00454,1e-05,0.67501]
[1779470674338,44.79,76705.85,0.0,-0.00446,1e-05,0.66446]
[1779470679372,44.79,76705.69,0.0,-0.00446,1e-05,0.66458]
[1779470684407,44.79,76709.85,0.0,-0.00443,1e-05,0.66145]
[1779470689442,44.79,76712.6,0.0,-0.00442,1e-05,0.65939]
[1779470694477,44.79,76713.94,0.0,-0.00441,1e-05,0.65838]
[1779470699513,44.79,76722.23,0.0,-0.00436,1e-05,0.65221]
[1779470702536,44.79,76745.5,0.0,-0.00424,1e-05,0.63515]
[1779470707569,44.79,76748.49,0.0,-0.00422,1e-05,0.63299]
[1779470712603,44.79,76750.25,0.0,-0.00421,1e-05,0.63172]
[1779470717639,44.79,76745.97,0.0,-0.00423,1e-05,0.63481]
[1779470722674,44.79,76747.89,0.0,-0.00422,1e-05,0.63342]
[1779470728716,44.79,76744.87,0.0,-0.00424,1e-05,0.63561]
[1779470733751,44.79,76745.77,0.0,-0.00423,1e-05,0.63388]
[1779470738786,44.79,76748.75,0.0,-0.00421,1e-05,0.63173]
[1779470743822,44.79,76749.97,0.0,-0.0042,1e-05,0.63085]
[1779470748858,44.79,76758.45,0.0,-0.00416,1e-05,0.62476]
[1779470753893,44.79,76759.03,0.0,-0.00416,1e-05,0.62435]
[1779470758929,44.79,76761.57,0.0,-0.00414,1e-05,0.62254]
[1779470763967,44.79,76768.23,0.0,-0.00411,1e-05,0.61781]
[1779470769000,44.79,76770.7,0.0,-0.00409,1e-05,0.61606]
[1779470774038,44.79,76771.16,0.0,-0.00409,1e-05,0.61574]
[1779470779072,44.79,76770.47,0.0,-0.00409,1e-05,0.61623]
[1779470784106,44.79,76757.04,0.0,-0.00417,1e-05,0.62577]
[1779470789142,44.79,76763.23,0.0,-0.00413,1e-05,0.62136]
[1779470794178,44.79,76765.12,0.0,-0.00412,1e-05,0.61896]
[1779470799213,44.79,76754.25,0.0,-0.00417,1e-05,0.6267]
[1779470804248,44.79,76753.61,0.0,-0.00418,1e-05,0.62716]
[1779470809284,44.79,76751.13,0.0,-0.00419,1e-05,0.62894]
[1779470815324,44.79,76753.06,0.0,-0.00418,1e-05,0.62756]
[1779470820360,44.79,76752.95,0.0,-0.00418,1e-05,0.62764]
[1779470825395,44.79,76753.82,0.0,-0.00418,1e-05,0.62701]
[1779470831438,44.79,76753.2,0.0,-0.00418,1e-05,0.62746]
[1779470836473,44.79,76752.72,0.0,-0.00418,1e-05,0.6278]
[1779470841508,44.79,76752.87,0.0,-0.00418,1e-05,0.62769]
[1779470846542,44.79,76753.22,0.0,-0.00418,1e-05,0.62744]
[1779470851578,44.79,76752.84,0.0,-0.00418,1e-05,0.62665]
[1779470856613,44.79,76752.6,0.0,-0.00418,1e-05,0.62682]
[1779470861649,44.79,76752.35,0.0,-0.00418,1e-05,0.627]
[1779470866683,44.79,76752.52,0.0,-0.00418,1e-05,0.62688]
[1779470871723,44.79,76755.97,0.0,-0.00416,1e-05,0.62441]
[1779470876756,44.79,76760.1,0.0,-0.00414,1e-05,0.62146]
[1779470881791,44.79,76769.46,0.0,-0.00409,1e-05,0.61483]
[1779470886827,44.79,76771.69,0.0,-0.00407,1e-05,0.61326]
[1779470889870,44.79,76806.66,0.0,-0.00389,1e-05,0.58908]
[1779470890877,44.79,76830.06,0.0,-0.00378,0.0,0.57337]
[1779470891881,44.79,76847.3,0.0,-0.00369,0.0,0.56203]
[1779470894914,44.79,76877.7,0.0,-0.00355,0.0,0.5425]
[1779470895912,44.79,76898.94,0.0,-0.00345,0.0,0.52921]
[1779470898938,44.79,76933.29,0.0,-0.0033,0.0,0.50832]
[1779470901958,44.79,76906.9,0.0,-0.00341,0.0,0.5243]
[1779470905998,44.79,76928.65,0.0,-0.00332,0.0,0.5111]
[1779470911056,44.79,76925.78,0.0,-0.00332,0.0,0.5119]
[1779470912074,44.79,76907.51,0.0,-0.00341,0.0,0.523]
[1779470917114,44.79,76900.5,0.0,-0.00344,0.0,0.52731]
[1779470922157,44.79,76897.13,0.0,-0.00345,0.0,0.52939]
[1779470927190,44.79,76894.49,0.0,-0.00346,0.0,0.53103]
[1779470932226,44.79,76908.0,0.0,-0.0034,0.0,0.5227]
[1779470937261,44.79,76916.16,0.0,-0.00337,0.0,0.51772]
[1779470942298,44.79,76904.97,0.0,-0.00342,0.0,0.52455]
[1779470944312,44.79,76888.2,0.0,-0.00349,0.0,0.53495]
[1779470949347,44.79,76872.14,0.0,-0.00357,0.0,0.54506]
[1779470954382,44.79,76863.74,0.0,-0.00361,0.0,0.55042]
[1779470959420,44.79,76858.63,0.0,-0.00363,0.0,0.55371]
[1779470964455,44.79,76859.44,0.0,-0.00363,0.0,0.55318]
[1779470969490,44.79,76873.02,0.0,-0.00356,0.0,0.54451]
[1779470971510,44.79,76884.69,0.0,-0.0035,0.0,0.53619]
[1779470976545,44.79,76901.43,0.0,-0.00343,0.0,0.5258]
[1779470978559,44.79,76927.24,0.0,-0.00331,0.0,0.51011]
[1779470979566,44.79,76948.35,0.0,-0.00322,0.0,0.49759]
[1779470982588,44.79,76964.23,0.0,-0.00315,0.0,0.48834]
[1779470985614,44.79,76982.96,0.0,-0.00308,0.0,0.47763]
[1779470988728,44.79,76950.73,0.0,-0.00321,0.0,0.49619]
[1779470993699,44.79,76975.22,0.0,-0.00311,0.0,0.48203]
[1779470998733,44.79,76976.01,0.0,-0.0031,0.0,0.48158]
[1779471003776,44.79,77001.92,0.0,-0.003,0.0,0.467]
[1779471008810,44.79,76984.94,0.0,-0.00307,0.0,0.47651]
[1779471013851,44.79,76991.66,0.0,-0.00304,0.0,0.47273]
[1779471018886,44.79,76987.38,0.0,-0.00306,0.0,0.47514]
[1779471023935,44.79,76969.01,0.0,-0.00313,0.0,0.48559]
[1779471028970,44.79,76949.78,0.0,-0.00322,0.0,0.49675]
[1779471034007,44.79,76933.58,0.0,-0.00328,0.0,0.50541]
[1779471039047,44.79,76934.0,0.0,-0.00328,0.0,0.50516]
[1779471044082,44.79,76940.45,0.0,-0.00325,0.0,0.50134]
[1779471049118,44.79,76924.22,0.0,-0.00332,0.0,0.51101]
[1779471054153,44.79,76923.42,0.0,-0.00332,0.0,0.51149]
[1779471059189,44.79,76922.17,0.0,-0.00333,0.0,0.51224]
[1779471064222,44.79,76907.73,0.0,-0.00339,0.0,0.521]
[1779471069258,44.79,76907.65,0.0,-0.00339,0.0,0.52105]
[1779471074293,44.79,76905.37,0.0,-0.0034,0.0,0.52244]
[1779471079327,44.79,76908.1,0.0,-0.00339,0.0,0.52077]
[1779471084363,44.79,76908.51,0.0,-0.00339,0.0,0.52052]
[1779471089401,44.79,76908.62,0.0,-0.00339,0.0,0.52045]
[1779471092431,44.79,76920.7,0.0,-0.00333,0.0,0.51221]
[1779471097453,44.79,76929.27,0.0,-0.00329,0.0,0.50707]
[1779471101485,44.79,76914.04,0.0,-0.00336,0.0,0.51623]
[1779471106521,44.79,76906.04,0.0,-0.00339,0.0,0.5211]
[1779471108538,44.79,76890.8,0.0,-0.00346,0.0,0.53049]
[1779471113571,44.79,76884.79,0.0,-0.00349,0.0,0.53423]
[1779471118608,44.79,76886.53,0.0,-0.00348,0.0,0.53314]
[1779471123644,44.79,76880.57,0.0,-0.00351,0.0,0.53687]
[1779471128679,44.79,76897.58,0.0,-0.00343,0.0,0.52629]
[1779471133719,44.79,76895.55,0.0,-0.00344,0.0,0.52755]
[1779471138754,44.79,76894.54,0.0,-0.00345,0.0,0.52817]
[1779471141775,44.79,76873.53,0.0,-0.00354,0.0,0.5413]
[1779471143789,44.79,76851.42,0.0,-0.00365,0.0,0.55543]
[1779471148831,44.79,76846.76,0.0,-0.00367,0.0,0.55845]
[1779471153866,44.79,76847.13,0.0,-0.00366,0.0,0.55723]
[1779471159910,44.79,76846.13,0.0,-0.00367,0.0,0.55788]
[1779471164946,44.79,76850.34,0.0,-0.00365,0.0,0.55515]
[1779471169981,44.79,76843.66,0.0,-0.00368,0.0,0.55948]
[1779471175019,44.79,76843.77,0.0,-0.00368,0.0,0.55941]
[1779471180052,44.79,76852.93,0.0,-0.00363,0.0,0.55348]
[1779471185087,44.79,76852.16,0.0,-0.00364,0.0,0.55398]
[1779471190121,44.79,76845.54,0.0,-0.00367,0.0,0.55826]
[1779471195157,44.79,76849.24,0.0,-0.00365,0.0,0.55586]
[1779471200193,44.79,76849.79,0.0,-0.00365,0.0,0.55551]
[1779471205228,44.79,76849.87,0.0,-0.00365,0.0,0.55545]
[1779471209255,44.79,76833.66,0.0,-0.00373,0.0,0.56602]
[1779471214291,44.79,76832.51,0.0,-0.00373,0.0,0.56578]
[1779471218318,44.79,76850.64,0.0,-0.00364,0.0,0.55398]
[1779471223354,44.79,76853.4,0.0,-0.00363,0.0,0.5522]
[1779471228388,44.79,76852.5,0.0,-0.00363,0.0,0.55278]
[1779471233424,44.79,76849.42,0.0,-0.00364,0.0,0.55477]
[1779471238457,44.79,76849.32,0.0,-0.00364,0.0,0.55483]
[1779471243493,44.79,76849.42,0.0,-0.00364,0.0,0.55477]
[1779471248529,44.79,76849.81,0.0,-0.00364,0.0,0.55452]
[1779471253564,44.79,76850.5,0.0,-0.00364,0.0,0.55407]
[1779471258599,44.79,76850.17,0.0,-0.00364,0.0,0.55428]
[1779471263634,44.79,76850.43,0.0,-0.00364,0.0,0.55412]
[1779471268669,44.79,76850.82,0.0,-0.00364,0.0,0.55386]
[1779471273705,44.79,76857.03,0.0,-0.0036,0.0,0.5489]
[1779471278740,44.79,76874.3,0.0,-0.00352,0.0,0.53795]
[1779471283775,44.79,76876.25,0.0,-0.00351,0.0,0.53672]
[1779471288810,44.79,76884.31,0.0,-0.00348,0.0,0.53169]
[1779471293846,44.79,76887.64,0.0,-0.00346,0.0,0.52962]
[1779471299887,44.79,76886.14,0.0,-0.00347,0.0,0.53055]
[1779471304931,44.79,76878.01,0.0,-0.0035,0.0,0.53562]
[1779471309961,44.79,76880.58,0.0,-0.00349,0.0,0.53401]
[1779471316006,44.79,76883.12,0.0,-0.00348,0.0,0.53243]
[1779471321039,44.79,76876.37,0.0,-0.00351,0.0,0.53665]
[1779471326074,44.79,76878.65,0.0,-0.0035,0.0,0.53522]
[1779471331109,44.79,76872.85,0.0,-0.00352,0.0,0.53791]
[1779471335138,44.79,76888.87,0.0,-0.00345,0.0,0.52791]
[1779471340173,44.79,76895.43,0.0,-0.00342,0.0,0.52387]
[1779471345210,44.79,76895.43,0.0,-0.00342,0.0,0.52387]
[1779471350243,44.79,76894.3,0.0,-0.00342,0.0,0.52456]
[1779471355279,44.79,76892.73,0.0,-0.00343,0.0,0.52553]
[1779471360315,44.79,76893.31,0.0,-0.00343,0.0,0.52517]
[1779471365349,44.79,76893.03,0.0,-0.00343,0.0,0.52534]
[1779471370385,44.79,76886.9,0.0,-0.00346,0.0,0.52913]
[1779471375420,44.79,76881.33,0.0,-0.00348,0.0,0.5326]
[1779471380455,44.79,76871.38,0.0,-0.00353,0.0,0.53883]
[1779471385491,44.79,76858.58,0.0,-0.00359,0.0,0.54694]
[1779471390524,44.79,76865.47,0.0,-0.00356,0.0,0.54256]
[1779471395560,44.79,76863.03,0.0,-0.00356,0.0,0.54315]
[1779471400595,44.79,76861.59,0.0,-0.00357,0.0,0.54406]
[1779471405629,44.79,76860.36,0.0,-0.00357,0.0,0.54484]
[1779471410664,44.79,76852.94,0.0,-0.00361,0.0,0.54958]
[1779471415699,44.79,76858.29,0.0,-0.00358,0.0,0.54616]
[1779471420735,44.79,76861.42,0.0,-0.00357,0.0,0.54417]
[1779471425770,44.79,76855.49,0.0,-0.0036,0.0,0.54795]
[1779471431812,44.79,76854.8,0.0,-0.0036,0.0,0.54839]
[1779471436848,44.79,76862.14,0.0,-0.00357,0.0,0.54371]
[1779471441886,44.79,76872.52,0.0,-0.00352,0.0,0.53716]
[1779471446919,44.79,76874.16,0.0,-0.00351,0.0,0.53613]
[1779471451958,44.79,76881.59,0.0,-0.00347,0.0,0.53054]
[1779471456994,44.79,76880.22,0.0,-0.00348,0.0,0.53139]
[1779471462030,44.79,76883.18,0.0,-0.00346,0.0,0.52955]
[1779471467063,44.79,76885.42,0.0,-0.00345,0.0,0.52816]
[1779471472098,44.79,76886.1,0.0,-0.00345,0.0,0.52774]
[1779471477134,44.79,76888.15,0.0,-0.00344,0.0,0.52648]
[1779471482174,44.79,76888.36,0.0,-0.00344,0.0,0.52635]
[1779471487210,44.79,76888.93,0.0,-0.00344,0.0,0.52599]
[1779471492244,44.79,76889.75,0.0,-0.00343,0.0,0.52549]
[1779471497282,44.79,76889.56,0.0,-0.00343,0.0,0.52561]
[1779471502333,44.79,76887.3,0.0,-0.00344,0.0,0.527]
[1779471507369,44.79,76887.63,0.0,-0.00344,0.0,0.5268]
[1779471513411,44.79,76887.34,0.0,-0.00344,0.0,0.52604]
[1779471518446,44.79,76889.23,0.0,-0.00343,0.0,0.52487]
[1779471523481,44.79,76886.28,0.0,-0.00344,0.0,0.52669]
[1779471528515,44.79,76898.39,0.0,-0.00339,0.0,0.51925]
[1779471533553,44.79,76886.19,0.0,-0.00344,0.0,0.52675]
[1779471538590,44.79,76888.39,0.0,-0.00343,0.0,0.52539]
[1779471543626,44.79,76890.34,0.0,-0.00342,0.0,0.52419]
[1779471548662,44.79,76888.92,0.0,-0.00343,0.0,0.52506]
[1779471553697,44.79,76899.93,0.0,-0.00338,0.0,0.51832]
[1779471558733,44.79,76901.11,0.0,-0.00338,0.0,0.5176]
[1779471563768,44.79,76901.87,0.0,-0.00337,0.0,0.51713]
[1779471568802,44.79,76910.85,0.0,-0.00333,0.0,0.5117]
[1779471573837,44.79,76913.69,0.0,-0.00331,0.0,0.50907]
[1779471578872,44.79,76920.64,0.0,-0.00328,0.0,0.50492]
[1779471583908,44.79,76926.65,0.0,-0.00326,0.0,0.50135]
[1779471588943,44.79,76925.86,0.0,-0.00326,0.0,0.50182]
[1779471593978,44.79,76915.32,0.0,-0.00331,0.0,0.5081]
[1779471599013,44.79,76920.04,0.0,-0.00329,0.0,0.50528]
[1779471604058,44.79,76921.66,0.0,-0.00328,0.0,0.50431]
[1779471609093,44.79,76930.05,0.0,-0.00324,0.0,0.49934]
[1779471614130,44.79,76932.4,0.0,-0.00323,0.0,0.49796]
[1779471619166,44.79,76930.89,0.0,-0.00324,0.0,0.49885]
[1779471624200,44.79,76934.78,0.0,-0.00322,0.0,0.49656]
[1779471629239,44.79,76929.68,0.0,-0.00324,0.0,0.49956]
[1779471635279,44.79,76919.41,0.0,-0.00328,0.0,0.50474]
[1779471640280,44.79,76919.73,0.0,-0.00328,0.0,0.50455]
[1779471645351,44.79,76920.81,0.0,-0.00328,0.0,0.50391]
[1779471650387,44.79,76920.65,0.0,-0.00328,0.0,0.504]
[1779471655431,44.79,76921.02,0.0,-0.00328,0.0,0.50378]
[1779471660462,44.79,76922.09,0.0,-0.00327,0.0,0.50315]
[1779471665497,44.79,76936.56,0.0,-0.00321,0.0,0.49461]
[1779471670533,44.79,76937.83,0.0,-0.0032,0.0,0.49387]
[1779471674560,44.79,76922.02,0.0,-0.00327,0.0,0.50319]
[1779471679595,44.79,76916.39,0.0,-0.0033,0.0,0.50654]
[1779471684631,44.79,76916.3,0.0,-0.0033,0.0,0.50659]
[1779471689668,44.79,76914.33,0.0,-0.0033,0.0,0.50777]
[1779471694701,44.79,76916.18,0.0,-0.00329,0.0,0.50575]
[1779471699737,44.79,76916.7,0.0,-0.00329,0.0,0.50544]
[1779471704771,44.79,76918.97,0.0,-0.00328,0.0,0.50409]
[1779471709808,44.79,76918.64,0.0,-0.00328,0.0,0.50429]
[1779471714841,44.79,76928.04,0.0,-0.00324,0.0,0.49872]
[1779471719876,44.79,76923.45,0.0,-0.00326,0.0,0.50143]
[1779471725918,44.79,76914.58,0.0,-0.0033,0.0,0.50671]
[1779471730954,44.79,76903.79,0.0,-0.00335,0.0,0.51319]
[1779471735989,44.79,76903.38,0.0,-0.00335,0.0,0.51344]
[1779471741025,44.79,76904.06,0.0,-0.00334,0.0,0.51303]
[1779471746067,44.79,76901.26,0.0,-0.00336,0.0,0.51472]
[1779471751096,44.79,76895.98,0.0,-0.00337,0.0,0.517]
[1779471756131,44.79,76901.42,0.0,-0.00335,0.0,0.5137]
[1779471761166,44.79,76903.7,0.0,-0.00334,0.0,0.51232]
[1779471766201,44.79,76904.0,0.0,-0.00334,0.0,0.51214]
[1779471772242,44.79,76903.89,0.0,-0.00334,0.0,0.51221]
[1779471777278,44.79,76904.19,0.0,-0.00334,0.0,0.51203]
[1779471782312,44.79,76909.38,0.0,-0.00331,0.0,0.5089]
[1779471788354,44.79,76915.18,0.0,-0.00329,0.0,0.50543]
[1779471793389,44.79,76915.26,0.0,-0.00329,0.0,0.50539]
[1779471798426,44.79,76917.37,0.0,-0.00328,0.0,0.50413]
[1779471803460,44.79,76918.41,0.0,-0.00328,0.0,0.50351]
[1779471808494,44.79,76921.14,0.0,-0.00326,0.0,0.50189]
[1779471813530,44.79,76926.07,0.0,-0.00324,0.0,0.49807]
[1779471818565,44.79,76927.16,0.0,-0.00323,0.0,0.49743]
[1779471823599,44.79,76915.11,0.0,-0.00328,0.0,0.50456]
[1779471828634,44.79,76914.21,0.0,-0.00329,0.0,0.5051]
[1779471833669,44.79,76914.97,0.0,-0.00328,0.0,0.50465]
[1779471839714,44.79,76915.21,0.0,-0.00328,0.0,0.5045]
[1779471844749,44.79,76920.31,0.0,-0.00326,0.0,0.50147]
[1779471849786,44.79,76926.41,0.0,-0.00324,0.0,0.49787]
[1779471854819,44.79,76926.77,0.0,-0.00323,0.0,0.49766]
[1779471859854,44.79,76916.96,0.0,-0.00328,0.0,0.50346]
[1779471864889,44.79,76915.39,0.0,-0.00328,0.0,0.5044]
[1779471870932,44.79,76912.69,0.0,-0.00329,0.0,0.50601]
[1779471877980,44.79,76911.78,0.0,-0.00329,0.0,0.50564]
[1779471883020,44.79,76899.03,0.0,-0.00335,0.0,0.5133]
[1779471889061,44.79,76899.76,0.0,-0.00335,0.0,0.51286]
[1779471894096,44.79,76886.37,0.0,-0.00341,0.0,0.521]
[1779471899131,44.79,76886.62,0.0,-0.0034,0.0,0.52085]
[1779471904166,44.79,76888.46,0.0,-0.0034,0.0,0.51973]
[1779471909200,44.79,76890.49,0.0,-0.00339,0.0,0.51849]
[1779471914237,44.79,76891.45,0.0,-0.00338,0.0,0.5179]
[1779471919272,44.79,76884.22,0.0,-0.00342,0.0,0.52232]
[1779471924307,44.79,76885.38,0.0,-0.00341,0.0,0.52161]
[1779471929343,44.79,76871.81,0.0,-0.00347,0.0,0.52999]
[1779471934377,44.79,76870.18,0.0,-0.00347,0.0,0.53006]
[1779471939413,44.79,76859.75,0.0,-0.00352,0.0,0.53658]
[1779471944448,44.79,76860.9,0.0,-0.00352,0.0,0.53586]
[1779471953518,44.79,76857.68,0.0,-0.00353,0.0,0.53789]
[1779471958548,44.79,76855.52,0.0,-0.00354,0.0,0.53925]
[1779471963591,44.79,76832.99,0.0,-0.00365,0.0,0.55364]
[1779471968619,44.79,76838.09,0.0,-0.00362,0.0,0.55035]
[1779471973662,44.79,76839.46,0.0,-0.00362,0.0,0.54947]
[1779471978690,44.79,76839.13,0.0,-0.00362,0.0,0.54969]
[1779471983725,44.79,76838.9,0.0,-0.00362,0.0,0.54983]
[1779471988760,44.79,76838.19,0.0,-0.00362,0.0,0.55029]
[1779471993822,44.79,76836.97,0.0,-0.00362,0.0,0.5501]
[1779471998838,44.79,76826.56,0.0,-0.00367,0.0,0.55682]
[1779472003891,44.79,76824.36,0.0,-0.00368,0.0,0.55826]
[1779472008908,44.79,76826.11,0.0,-0.00367,0.0,0.55712]
[1779472013961,44.79,76821.96,0.0,-0.00369,0.0,0.55982]
[1779472018997,44.79,76810.78,0.0,-0.00375,0.0,0.56716]
[1779472024033,44.79,76819.99,0.0,-0.0037,0.0,0.56111]
[1779472029051,44.79,76821.05,0.0,-0.0037,0.0,0.56041]
[1779472034109,44.79,76821.82,0.0,-0.0037,0.0,0.55991]
[1779472039120,44.79,76822.4,0.0,-0.00369,0.0,0.55953]
[1779472044179,44.79,76823.36,0.0,-0.00369,0.0,0.55891]
[1779472049195,44.79,76833.42,0.0,-0.00364,0.0,0.55238]
[1779472054247,44.79,76836.82,0.0,-0.00362,0.0,0.54922]
[1779472059264,44.79,76835.33,0.0,-0.00362,0.0,0.55018]
[1779472064317,44.79,76834.42,0.0,-0.00363,0.0,0.55076]
[1779472069382,44.79,76840.63,0.0,-0.0036,0.0,0.54678]
[1779472074388,44.79,76842.72,0.0,-0.00359,0.0,0.54544]
[1779472077437,44.79,76826.13,0.0,-0.00367,0.0,0.55612]
[1779472082472,44.79,76818.72,0.0,-0.0037,0.0,0.56095]
[1779472087508,44.79,76813.53,0.0,-0.00373,0.0,0.56435]
[1779472092542,44.79,76820.78,0.0,-0.00369,0.0,0.5596]
[1779472097578,44.79,76823.6,0.0,-0.00368,0.0,0.55776]
[1779472102613,44.79,76823.74,0.0,-0.00368,0.0,0.55767]
[1779472107649,44.79,76819.71,0.0,-0.0037,0.0,0.5603]
[1779472114671,44.79,76818.62,0.0,-0.0037,0.0,0.56002]
[1779472119733,44.79,76809.18,0.0,-0.00374,0.0,0.56622]
[1779472122759,44.79,76789.04,0.0,-0.00384,1e-05,0.57963]
[1779472128799,44.79,76775.56,0.0,-0.00391,1e-05,0.58876]
[1779472133833,44.79,76778.19,0.0,-0.0039,1e-05,0.58697]
[1779472138869,44.79,76774.73,0.0,-0.00392,1e-05,0.58933]
[1779472143905,44.79,76782.41,0.0,-0.00388,1e-05,0.58411]
[1779472149947,44.79,76785.66,0.0,-0.00386,1e-05,0.58191]
[1779472154982,44.79,76785.58,0.0,-0.00386,1e-05,0.58196]
[1779472158015,44.79,76758.47,0.0,-0.004,1e-05,0.60052]
[1779472159018,44.79,76742.79,0.0,-0.00408,1e-05,0.61148]
[1779472164054,44.79,76738.78,0.0,-0.00411,1e-05,0.61432]
[1779472169090,44.79,76738.49,0.0,-0.00411,1e-05,0.61452]
[1779472175113,44.79,76745.62,0.0,-0.00406,1e-05,0.60844]
[1779472180168,44.79,76748.04,0.0,-0.00405,1e-05,0.60674]
[1779472185207,44.79,76746.18,0.0,-0.00406,1e-05,0.60805]
[1779472190242,44.79,76745.05,0.0,-0.00406,1e-05,0.60884]
[1779472195279,44.79,76736.44,0.0,-0.00411,1e-05,0.61491]
[1779472200314,44.79,76733.36,0.0,-0.00413,1e-05,0.6171]
[1779472205353,44.79,76728.3,0.0,-0.00415,1e-05,0.6207]
[1779472210388,44.79,76736.05,0.0,-0.00411,1e-05,0.61519]
[1779472215423,44.79,76736.26,0.0,-0.00411,1e-05,0.61504]
[1779472220459,44.79,76736.75,0.0,-0.00411,1e-05,0.61469]
[1779472225495,44.79,76737.9,0.0,-0.0041,1e-05,0.61388]
[1779472230528,44.79,76740.47,0.0,-0.00409,1e-05,0.61206]
[1779472235563,44.79,76738.67,0.0,-0.00409,1e-05,0.61227]
[1779472243619,44.79,76736.83,0.0,-0.0041,1e-05,0.61357]
[1779472248653,44.79,76726.18,0.0,-0.00416,1e-05,0.62115]
[1779472253690,44.79,76716.41,0.0,-0.00421,1e-05,0.62816]
[1779472258726,44.79,76719.4,0.0,-0.0042,1e-05,0.62601]
[1779472263761,44.79,76721.71,0.0,-0.00418,1e-05,0.62435]
[1779472268795,44.79,76722.12,0.0,-0.00418,1e-05,0.62405]
[1779472273831,44.79,76724.15,0.0,-0.00417,1e-05,0.6226]
[1779472278867,44.79,76730.73,0.0,-0.00413,1e-05,0.6179]
[1779472283903,44.79,76736.68,0.0,-0.0041,1e-05,0.61368]
[1779472288939,44.79,76734.26,0.0,-0.00412,1e-05,0.61539]
[1779472293975,44.79,76729.33,0.0,-0.00413,1e-05,0.61783]
[1779472299010,44.79,76739.08,0.0,-0.00408,1e-05,0.61093]
[1779472304048,44.79,76737.52,0.0,-0.00409,1e-05,0.61203]
[1779472309083,44.79,76738.02,0.0,-0.00409,1e-05,0.61167]
[1779472314118,44.79,76737.52,0.0,-0.00409,1e-05,0.61203]
[1779472319158,44.79,76738.28,0.0,-0.00409,1e-05,0.61149]
[1779472324190,44.79,76738.44,0.0,-0.00409,1e-05,0.61138]
[1779472329224,44.79,76738.17,0.0,-0.00409,1e-05,0.61157]
[1779472335268,44.79,76733.18,0.0,-0.00411,1e-05,0.6151]
[1779472340305,44.79,76724.34,0.0,-0.00416,1e-05,0.62139]
[1779472345338,44.79,76726.03,0.0,-0.00415,1e-05,0.62018]
[1779472350373,44.79,76727.0,0.0,-0.00415,1e-05,0.61949]
[1779472356407,44.79,76727.55,0.0,-0.00414,1e-05,0.61803]
[1779472362457,44.79,76727.55,0.0,-0.00414,1e-05,0.61803]
[1779472368498,44.79,76734.59,0.0,-0.0041,1e-05,0.61304]
[1779472373533,44.79,76731.85,0.0,-0.00411,1e-05,0.61498]
[1779472378568,44.79,76730.06,0.0,-0.00412,1e-05,0.61625]
[1779472383604,44.79,76734.11,0.0,-0.0041,1e-05,0.61338]
[1779472388639,44.79,76736.26,0.0,-0.00409,1e-05,0.61186]
[1779472393675,44.79,76735.91,0.0,-0.00409,1e-05,0.6121]
[1779472398711,44.79,76740.59,0.0,-0.00407,1e-05,0.60881]
[1779472405759,44.79,76737.8,0.0,-0.00408,1e-05,0.61077]
[1779472410798,44.79,76738.09,0.0,-0.00408,1e-05,0.61057]
[1779472415833,44.79,76738.33,0.0,-0.00407,1e-05,0.60934]
[1779472420867,44.79,76739.92,0.0,-0.00406,1e-05,0.60822]
[1779472425903,44.79,76739.52,0.0,-0.00407,1e-05,0.60851]
[1779472430937,44.79,76739.68,0.0,-0.00407,1e-05,0.60839]
[1779472435973,44.79,76738.46,0.0,-0.00407,1e-05,0.60925]
[1779472447071,44.79,76738.48,0.0,-0.00407,1e-05,0.60924]
[1779472452106,44.79,76733.42,0.0,-0.0041,1e-05,0.6128]
[1779472457121,44.79,76724.47,0.0,-0.00415,1e-05,0.61916]
[1779472462178,44.79,76724.78,0.0,-0.00415,1e-05,0.61894]
[1779472467212,44.79,76728.63,0.0,-0.00412,1e-05,0.6162]
[1779472472248,44.79,76720.74,0.0,-0.00416,1e-05,0.62075]
[1779472477262,44.79,76717.57,0.0,-0.00418,1e-05,0.62302]
[1779472482318,44.79,76727.48,0.0,-0.00412,1e-05,0.61595]
[1779472487353,44.79,76727.47,0.0,-0.00412,1e-05,0.61596]
[1779472492387,44.79,76734.02,0.0,-0.00409,1e-05,0.61132]
[1779472497423,44.79,76736.63,0.0,-0.00408,1e-05,0.60948]
[1779472502458,44.79,76735.83,0.0,-0.00408,1e-05,0.61004]
[1779472507471,44.79,76728.05,0.0,-0.00412,1e-05,0.61554]
[1779472512527,44.79,76728.41,0.0,-0.00412,1e-05,0.61529]
[1779472517566,44.79,76716.59,0.0,-0.00418,1e-05,0.62372]
[1779472522602,44.79,76726.66,0.0,-0.00413,1e-05,0.61653]
[1779472527637,44.79,76728.31,0.0,-0.00412,1e-05,0.61536]
[1779472532672,44.79,76732.85,0.0,-0.00409,1e-05,0.61109]
[1779472537708,44.79,76734.49,0.0,-0.00408,1e-05,0.60993]
[1779472542743,44.79,76736.1,0.0,-0.00407,1e-05,0.6088]
[1779472547777,44.79,76735.88,0.0,-0.00407,1e-05,0.60895]
[1779472552813,44.79,76735.37,0.0,-0.00407,1e-05,0.60931]
[1779472557847,44.79,76732.31,0.0,-0.00409,1e-05,0.61147]
[1779472562883,44.79,76731.83,0.0,-0.00409,1e-05,0.61181]
[1779472567918,44.79,76715.42,0.0,-0.00418,1e-05,0.62349]
[1779472572955,44.79,76713.17,0.0,-0.00419,1e-05,0.62511]
[1779472577989,44.79,76711.95,0.0,-0.0042,1e-05,0.62598]
[1779472584031,44.79,76711.44,0.0,-0.0042,1e-05,0.62635]
[1779472589066,44.79,76710.96,0.0,-0.00421,1e-05,0.6267]
[1779472594101,44.79,76713.43,0.0,-0.00419,1e-05,0.62384]
[1779472599137,44.79,76715.37,0.0,-0.00418,1e-05,0.62245]
[1779472606187,44.79,76714.42,0.0,-0.00418,1e-05,0.62313]
[1779472611222,44.79,76712.97,0.0,-0.00419,1e-05,0.62417]
[1779472616257,44.79,76702.52,0.0,-0.00425,1e-05,0.63172]
[1779472621292,44.79,76699.21,0.0,-0.00426,1e-05,0.63413]
[1779472626329,44.79,76697.3,0.0,-0.00427,1e-05,0.63552]
[1779472631366,44.79,76696.19,0.0,-0.00428,1e-05,0.63633]
[1779472637405,44.79,76695.03,0.0,-0.00429,1e-05,0.63718]
[1779472642440,44.79,76692.12,0.0,-0.0043,1e-05,0.63931]
[1779472648482,44.79,76691.78,0.0,-0.00431,1e-05,0.63956]
[1779472652522,44.79,76703.53,0.0,-0.00423,1e-05,0.6299]
[1779472657556,44.79,76709.06,0.0,-0.0042,1e-05,0.62591]
[1779472662593,44.79,76712.57,0.0,-0.00418,1e-05,0.62338]
[1779472667628,44.79,76713.6,0.0,-0.00418,1e-05,0.62265]
[1779472672662,44.79,76706.32,0.0,-0.00422,1e-05,0.62789]
[1779472677697,44.79,76703.23,0.0,-0.00423,1e-05,0.63012]
[1779472682732,44.79,76695.5,0.0,-0.00428,1e-05,0.63574]
[1779472687768,44.79,76685.94,0.0,-0.00433,1e-05,0.64276]
[1779472692803,44.79,76689.41,0.0,-0.00431,1e-05,0.6402]
[1779472697838,44.79,76681.71,0.0,-0.00435,1e-05,0.64588]
[1779472702873,44.79,76682.28,0.0,-0.00435,1e-05,0.64546]
[1779472707907,44.79,76682.21,0.0,-0.00435,1e-05,0.64551]
[1779472712942,44.79,76681.37,0.0,-0.00435,1e-05,0.64503]
[1779472717979,44.79,76678.62,0.0,-0.00437,1e-05,0.64707]
[1779472728052,44.79,76679.4,0.0,-0.00436,1e-05,0.64649]
[1779472733086,44.79,76673.96,0.0,-0.00439,1e-05,0.65053]
[1779472738122,44.79,76679.9,0.0,-0.00436,1e-05,0.64612]
[1779472743156,44.79,76678.78,0.0,-0.00436,1e-05,0.64695]
[1779472749207,44.79,76679.1,0.0,-0.00436,1e-05,0.64671]
[1779472754238,44.79,76675.86,0.0,-0.00438,1e-05,0.64912]
[1779472759273,44.79,76674.02,0.0,-0.00439,1e-05,0.65049]
[1779472764309,44.79,76675.06,0.0,-0.00439,1e-05,0.64971]
[1779472769345,44.79,76675.97,0.0,-0.00438,1e-05,0.64903]
[1779472774382,44.79,76677.83,0.0,-0.00436,1e-05,0.64655]
[1779472779417,44.79,76676.21,0.0,-0.00437,1e-05,0.64775]
[1779472784451,44.79,76675.55,0.0,-0.00438,1e-05,0.64824]
[1779472789486,44.79,76674.24,0.0,-0.00438,1e-05,0.64921]
[1779472794520,44.79,76675.39,0.0,-0.00438,1e-05,0.64836]
[1779472799556,44.79,76676.5,0.0,-0.00437,1e-05,0.64753]
[1779472804595,44.79,76676.51,0.0,-0.00437,1e-05,0.64753]
[1779472809631,44.79,76682.61,0.0,-0.00434,1e-05,0.64301]
[1779472814662,44.79,76684.34,0.0,-0.00433,1e-05,0.64174]
[1779472819697,44.79,76683.58,0.0,-0.00433,1e-05,0.6423]
[1779472824731,44.79,76682.9,0.0,-0.00433,1e-05,0.6428]
[1779472829767,44.79,76685.35,0.0,-0.00432,1e-05,0.64099]
[1779472834801,44.79,76679.8,0.0,-0.00434,1e-05,0.64398]
[1779472839810,44.79,76675.01,0.0,-0.00437,1e-05,0.64753]
[1779472844871,44.79,76674.72,0.0,-0.00437,1e-05,0.64775]
[1779472849908,44.79,76673.85,0.0,-0.00438,1e-05,0.64839]
[1779472854942,44.79,76674.07,0.0,-0.00438,1e-05,0.64823]
[1779472859978,44.79,76666.63,0.0,-0.00442,1e-05,0.65378]
[1779472865014,44.79,76665.23,0.0,-0.00443,1e-05,0.65483]
[1779472870048,44.79,76665.97,0.0,-0.00442,1e-05,0.65427]
[1779472875083,44.79,76664.72,0.0,-0.00443,1e-05,0.65521]
[1779472880120,44.79,76665.34,0.0,-0.00443,1e-05,0.65474]
[1779472885155,44.79,76654.41,0.0,-0.00449,1e-05,0.66298]
[1779472890192,44.79,76658.72,0.0,-0.00446,1e-05,0.65972]
[1779472895228,44.79,76659.48,0.0,-0.00445,1e-05,0.65803]
[1779472900263,44.79,76659.52,0.0,-0.00445,1e-05,0.658]
[1779472905301,44.79,76674.13,0.0,-0.00437,1e-05,0.64708]
[1779472910334,44.79,76675.09,0.0,-0.00436,1e-05,0.64636]
[1779472915370,44.79,76674.27,0.0,-0.00437,1e-05,0.64697]
[1779472920405,44.79,76678.78,0.0,-0.00434,1e-05,0.64363]
[1779472925439,44.79,76683.31,0.0,-0.00432,1e-05,0.6403]
[1779472930441,44.79,76682.88,0.0,-0.00432,1e-05,0.64061]
[1779472935510,44.79,76687.02,0.0,-0.0043,1e-05,0.63757]
[1779472940546,44.79,76689.6,0.0,-0.00428,1e-05,0.63568]
[1779472946587,44.79,76688.26,0.0,-0.00429,1e-05,0.63666]
[1779472951623,44.79,76688.04,0.0,-0.00428,1e-05,0.63573]
[1779472956657,44.79,76688.87,0.0,-0.00428,1e-05,0.63513]
[1779472961690,44.79,76698.11,0.0,-0.00423,1e-05,0.62841]
[1779472966726,44.79,76698.1,0.0,-0.00423,1e-05,0.62841]
[1779472971762,44.79,76696.32,0.0,-0.00424,1e-05,0.6297]
[1779472976796,44.79,76692.13,0.0,-0.00426,1e-05,0.63275]
[1779472981831,44.79,76696.18,0.0,-0.00424,1e-05,0.62981]
[1779472986867,44.79,76696.49,0.0,-0.00424,1e-05,0.62958]
[1779472991903,44.79,76696.06,0.0,-0.00424,1e-05,0.62989]
[1779472996937,44.79,76687.99,0.0,-0.00428,1e-05,0.63577]
[1779473001972,44.79,76686.65,0.0,-0.00429,1e-05,0.63675]
[1779473008019,44.79,76686.38,0.0,-0.00429,1e-05,0.63695]
[1779473013054,44.79,76684.06,0.0,-0.0043,1e-05,0.63755]
[1779473021088,44.79,76684.22,0.0,-0.0043,1e-05,0.63743]
[1779473027153,44.79,76684.69,0.0,-0.00429,1e-05,0.63709]
[1779473032188,44.79,76692.83,0.0,-0.00425,1e-05,0.63115]
[1779473037222,44.79,76691.52,0.0,-0.00426,1e-05,0.6321]
[1779473042257,44.79,76692.78,0.0,-0.00425,1e-05,0.63119]
[1779473047292,44.79,76689.92,0.0,-0.00427,1e-05,0.63327]
[1779473052327,44.79,76690.24,0.0,-0.00426,1e-05,0.63303]
[1779473057384,44.79,76691.83,0.0,-0.00425,1e-05,0.63188]
[1779473059387,44.79,76646.34,0.0,-0.00451,1e-05,0.66572]
[1779473060401,44.79,76623.9,0.0,-0.00465,1e-05,0.68298]
[1779473064437,44.79,76606.66,0.0,-0.00475,1e-05,0.6965]
[1779473065437,44.79,76633.16,0.0,-0.00459,1e-05,0.67581]
[1779473070471,44.79,76642.92,0.0,-0.00453,1e-05,0.66832]
[1779473074501,44.79,76654.35,0.0,-0.00446,1e-05,0.65852]
[1779473077522,44.79,76638.86,0.0,-0.00455,1e-05,0.67029]
[1779473082557,44.79,76638.31,0.0,-0.00455,1e-05,0.67071]
[1779473087592,44.79,76646.89,0.0,-0.0045,1e-05,0.66417]
[1779473092627,44.79,76652.41,0.0,-0.00447,1e-05,0.65999]
[1779473097662,44.79,76654.21,0.0,-0.00446,1e-05,0.65863]
[1779473102701,44.79,76644.33,0.0,-0.00452,1e-05,0.66611]
[1779473107734,44.79,76640.03,0.0,-0.00454,1e-05,0.6694]
[1779473111764,44.79,76664.01,0.0,-0.0044,1e-05,0.65128]
[1779473116797,44.79,76659.21,0.0,-0.00443,1e-05,0.65487]
[1779473121833,44.79,76666.41,0.0,-0.00439,1e-05,0.64949]
[1779473126867,44.79,76672.84,0.0,-0.00435,1e-05,0.64471]
[1779473131904,44.79,76677.32,0.0,-0.00432,1e-05,0.6403]
[1779473136937,44.79,76677.45,0.0,-0.00432,1e-05,0.64021]
[1779473141974,44.79,76681.67,0.0,-0.0043,1e-05,0.63711]
[1779473147008,44.79,76682.41,0.0,-0.00429,1e-05,0.63657]
[1779473152043,44.79,76683.83,0.0,-0.00429,1e-05,0.63553]
[1779473157077,44.79,76683.31,0.0,-0.00429,1e-05,0.63591]
[1779473162112,44.79,76682.06,0.0,-0.00429,1e-05,0.63682]
[1779473167164,44.79,76681.74,0.0,-0.0043,1e-05,0.63706]
[1779473169169,44.79,76658.28,0.0,-0.00443,1e-05,0.65445]
[1779473174203,44.79,76664.14,0.0,-0.0044,1e-05,0.65007]
[1779473179240,44.79,76664.28,0.0,-0.0044,1e-05,0.64996]
[1779473184275,44.79,76659.09,0.0,-0.00443,1e-05,0.65384]
[1779473189309,44.79,76661.74,0.0,-0.00441,1e-05,0.65186]
[1779473194345,44.79,76663.21,0.0,-0.00439,1e-05,0.64965]
[1779473199381,44.79,76665.91,0.0,-0.00438,1e-05,0.64764]
[1779473204415,44.79,76666.59,0.0,-0.00437,1e-05,0.64713]
[1779473209449,44.79,76672.3,0.0,-0.00434,1e-05,0.6429]
[1779473214488,44.79,76674.54,0.0,-0.00433,1e-05,0.64125]
[1779473219520,44.79,76674.44,0.0,-0.00433,1e-05,0.64132]
[1779473224555,44.79,76675.56,0.0,-0.00432,1e-05,0.6405]
[1779473229594,44.79,76675.76,0.0,-0.00432,1e-05,0.64035]
[1779473234630,44.79,76682.83,0.0,-0.00428,1e-05,0.63516]
[1779473239663,44.79,76688.38,0.0,-0.00425,1e-05,0.63112]
[1779473244700,44.79,76691.66,0.0,-0.00423,1e-05,0.62874]
[1779473249735,44.79,76689.19,0.0,-0.00425,1e-05,0.63053]
[1779473254769,44.79,76688.03,0.0,-0.00425,1e-05,0.63028]
[1779473259805,44.79,76687.24,0.0,-0.00425,1e-05,0.63086]
[1779473264839,44.79,76688.2,0.0,-0.00425,1e-05,0.63016]
[1779473269875,44.79,76690.23,0.0,-0.00424,1e-05,0.62869]
[1779473274911,44.79,76692.0,0.0,-0.00423,1e-05,0.62741]
[1779473279949,44.79,76694.53,0.0,-0.00421,1e-05,0.62558]
[1779473284987,44.79,76694.15,0.0,-0.00421,1e-05,0.62585]
[1779473290025,44.79,76690.15,0.0,-0.00424,1e-05,0.62875]
[1779473295055,44.79,76688.75,0.0,-0.00424,1e-05,0.62976]
[1779473300090,44.79,76689.12,0.0,-0.00424,1e-05,0.62949]
[1779473305125,44.79,76689.28,0.0,-0.00424,1e-05,0.62938]
[1779473310161,44.79,76689.39,0.0,-0.00424,1e-05,0.6293]
[1779473315195,44.79,76690.24,0.0,-0.00423,1e-05,0.62759]
[1779473320230,44.79,76690.53,0.0,-0.00423,1e-05,0.62738]
[1779473325266,44.79,76691.16,0.0,-0.00422,1e-05,0.62693]
[1779473330301,44.79,76690.79,0.0,-0.00423,1e-05,0.6272]
[1779473335336,44.79,76688.01,0.0,-0.00424,1e-05,0.62921]
[1779473340370,44.79,76675.96,0.0,-0.00431,1e-05,0.638]
[1779473345406,44.79,76670.79,0.0,-0.00434,1e-05,0.64181]
[1779473350441,44.79,76676.18,0.0,-0.00431,1e-05,0.63784]
[1779473355475,44.79,76673.76,0.0,-0.00432,1e-05,0.63962]
[1779473360512,44.79,76674.19,0.0,-0.00432,1e-05,0.6393]
[1779473365545,44.79,76676.29,0.0,-0.00431,1e-05,0.63776]
[1779473370580,44.79,76681.56,0.0,-0.00428,1e-05,0.6339]
[1779473375616,44.79,76686.66,0.0,-0.00424,1e-05,0.6291]
[1779473380653,44.79,76695.12,0.0,-0.00419,1e-05,0.62299]
[1779473385691,44.79,76691.89,0.0,-0.00421,1e-05,0.62532]
[1779473390724,44.79,76686.1,0.0,-0.00424,1e-05,0.62951]
[1779473395761,44.79,76670.83,0.0,-0.00433,1e-05,0.64068]
[1779473400794,44.79,76669.22,0.0,-0.00434,1e-05,0.64186]
[1779473406837,44.79,76664.08,0.0,-0.00437,1e-05,0.64567]
[1779473411873,44.79,76668.19,0.0,-0.00434,1e-05,0.64262]
[1779473416907,44.79,76682.93,0.0,-0.00426,1e-05,0.63181]
[1779473421942,44.79,76690.24,0.0,-0.00422,1e-05,0.62651]
[1779473426977,44.79,76693.54,0.0,-0.0042,1e-05,0.62413]
[1779473432014,44.79,76700.8,0.0,-0.00416,1e-05,0.61784]
[1779473437049,44.79,76701.75,0.0,-0.00415,1e-05,0.61716]
[1779473442092,44.79,76706.21,0.0,-0.00413,1e-05,0.61399]
[1779473447128,44.79,76705.45,0.0,-0.00413,1e-05,0.61453]
[1779473452167,44.79,76704.69,0.0,-0.00413,1e-05,0.61507]
[1779473457210,44.79,76702.3,0.0,-0.00415,1e-05,0.61677]
[1779473462239,44.79,76691.39,0.0,-0.00421,1e-05,0.62459]
[1779473467272,44.79,76694.87,0.0,-0.00419,1e-05,0.62209]
[1779473472307,44.79,76693.37,0.0,-0.0042,1e-05,0.62317]
[1779473477342,44.79,76689.26,0.0,-0.00422,1e-05,0.62613]
[1779473482379,44.79,76689.48,0.0,-0.00422,1e-05,0.62597]
[1779473487411,44.79,76687.41,0.0,-0.00423,1e-05,0.62747]
[1779473493454,44.79,76688.09,0.0,-0.00422,1e-05,0.62589]
[1779473498489,44.79,76688.96,0.0,-0.00421,1e-05,0.62526]
[1779473504534,44.79,76690.85,0.0,-0.0042,1e-05,0.6239]
[1779473509566,44.79,76686.93,0.0,-0.00422,1e-05,0.62673]
[1779473514601,44.79,76690.36,0.0,-0.00421,1e-05,0.62425]
[1779473519635,44.79,76702.94,0.0,-0.00414,1e-05,0.61524]
[1779473524672,44.79,76703.99,0.0,-0.00413,1e-05,0.6145]
[1779473529705,44.79,76706.08,0.0,-0.00412,1e-05,0.61301]
[1779473534742,44.79,76709.54,0.0,-0.0041,1e-05,0.61056]
[1779473539775,44.79,76709.12,0.0,-0.0041,1e-05,0.61086]
[1779473544813,44.79,76706.89,0.0,-0.00412,1e-05,0.61244]
[1779473549845,44.79,76705.73,0.0,-0.00412,1e-05,0.61326]
[1779473554881,44.79,76704.69,0.0,-0.00412,1e-05,0.61293]
[1779473559915,44.79,76704.05,0.0,-0.00412,1e-05,0.61338]
[1779473564952,44.79,76703.75,0.0,-0.00413,1e-05,0.6136]
[1779473569990,44.79,76700.55,0.0,-0.00414,1e-05,0.61587]
[1779473575032,44.79,76699.45,0.0,-0.00415,1e-05,0.61666]
[1779473580066,44.79,76693.31,0.0,-0.00418,1e-05,0.62105]
[1779473585105,44.79,76686.39,0.0,-0.00422,1e-05,0.62604]
[1779473590138,44.79,76689.46,0.0,-0.0042,1e-05,0.62382]
[1779473595176,44.79,76696.61,0.0,-0.00416,1e-05,0.61869]
[1779473600208,44.79,76697.73,0.0,-0.00416,1e-05,0.61789]
[1779473605243,44.79,76705.42,0.0,-0.00412,1e-05,0.61241]
[1779473610280,44.79,76704.2,0.0,-0.00412,1e-05,0.61328]
[1779473615314,44.79,76704.54,0.0,-0.00411,1e-05,0.61197]
[1779473620350,44.79,76703.44,0.0,-0.00412,1e-05,0.61275]
[1779473625384,44.79,76702.99,0.0,-0.00412,1e-05,0.61307]
[1779473633441,44.79,76702.6,0.0,-0.00413,1e-05,0.61334]
[1779473638476,44.79,76701.82,0.0,-0.00413,1e-05,0.6139]
[1779473643510,44.79,76715.14,0.0,-0.00406,1e-05,0.60449]
[1779473648545,44.79,76713.28,0.0,-0.00407,1e-05,0.6058]
[1779473653581,44.79,76713.22,0.0,-0.00407,1e-05,0.60584]
[1779473658616,44.79,76716.72,0.0,-0.00405,1e-05,0.60339]
[1779473663651,44.79,76721.74,0.0,-0.00402,1e-05,0.59988]
[1779473668687,44.79,76725.63,0.0,-0.004,1e-05,0.59717]
[1779473673722,44.79,76726.94,0.0,-0.00399,1e-05,0.59522]
[1779473678756,44.79,76725.67,0.0,-0.004,1e-05,0.5961]
[1779473683791,44.79,76724.91,0.0,-0.004,1e-05,0.59663]
[1779473688826,44.79,76725.32,0.0,-0.004,1e-05,0.59634]
[1779473693860,44.79,76730.17,0.0,-0.00397,1e-05,0.59299]
[1779473698897,44.79,76733.65,0.0,-0.00395,1e-05,0.59059]
[1779473703933,44.79,76729.92,0.0,-0.00397,1e-05,0.59316]
[1779473709975,44.79,76728.8,0.0,-0.00398,1e-05,0.59393]
[1779473715011,44.79,76725.87,0.0,-0.00399,1e-05,0.59596]
[1779473720047,44.79,76729.83,0.0,-0.00397,1e-05,0.59322]
[1779473725085,44.79,76735.77,0.0,-0.00394,1e-05,0.58913]
[1779473730119,44.79,76735.49,0.0,-0.00394,1e-05,0.58933]
[1779473735156,44.79,76726.55,0.0,-0.00398,1e-05,0.59444]
[1779473740193,44.79,76720.4,0.0,-0.00402,1e-05,0.59871]
[1779473745225,44.79,76725.34,0.0,-0.00399,1e-05,0.59528]
[1779473750262,44.79,76726.54,0.0,-0.00398,1e-05,0.59445]
[1779473755297,44.79,76721.56,0.0,-0.00401,1e-05,0.5979]
[1779473760335,44.79,76720.96,0.0,-0.00401,1e-05,0.59832]
[1779473766371,44.79,76723.09,0.0,-0.004,1e-05,0.59684]
[1779473771417,44.79,76723.8,0.0,-0.004,1e-05,0.59635]
[1779473776453,44.79,76727.64,0.0,-0.00398,1e-05,0.59369]
[1779473781488,44.79,76736.97,0.0,-0.00393,1e-05,0.58728]
[1779473786529,44.79,76755.19,0.0,-0.00384,1e-05,0.57492]
[1779473791559,44.79,76762.34,0.0,-0.00379,1e-05,0.56912]
[1779473796600,44.79,76767.4,0.0,-0.00377,0.0,0.56576]
[1779473801629,44.79,76770.27,0.0,-0.00375,0.0,0.56386]
[1779473806671,44.79,76780.52,0.0,-0.0037,0.0,0.55712]
[1779473811701,44.79,76779.76,0.0,-0.00371,0.0,0.55762]
[1779473816749,44.79,76775.42,0.0,-0.00373,0.0,0.56047]
[1779473821776,44.79,76775.99,0.0,-0.00373,0.0,0.56009]
[1779473826820,44.79,76774.5,0.0,-0.00373,0.0,0.56107]
[1779473831849,44.79,76774.56,0.0,-0.00373,0.0,0.56103]
[1779473836891,44.79,76775.99,0.0,-0.00373,0.0,0.56009]
[1779473841916,44.79,76783.65,0.0,-0.00369,0.0,0.55508]
[1779473846962,44.79,76778.77,0.0,-0.00371,0.0,0.55827]
[1779473851987,44.79,76781.98,0.0,-0.00369,0.0,0.55517]
[1779473857032,44.79,76780.12,0.0,-0.0037,0.0,0.55639]
[1779473862058,44.79,76780.07,0.0,-0.0037,0.0,0.55642]
[1779473867104,44.79,76787.98,0.0,-0.00366,0.0,0.55127]
[1779473873138,44.79,76791.82,0.0,-0.00364,0.0,0.54879]
[1779473878173,44.79,76790.93,0.0,-0.00365,0.0,0.54936]
[1779473883208,44.79,76783.67,0.0,-0.00368,0.0,0.55407]
[1779473888243,44.79,76785.12,0.0,-0.00368,0.0,0.55313]
[1779473893278,44.79,76781.44,0.0,-0.00369,0.0,0.55553]
[1779473898312,44.79,76786.87,0.0,-0.00367,0.0,0.55199]
[1779473903347,44.79,76786.03,0.0,-0.00367,0.0,0.55254]
[1779473908382,44.79,76780.53,0.0,-0.0037,0.0,0.55612]
[1779473913417,44.79,76781.04,0.0,-0.00369,0.0,0.55479]
[1779473918452,44.79,76786.88,0.0,-0.00366,0.0,0.551]
[1779473923489,44.79,76790.42,0.0,-0.00364,0.0,0.54871]
[1779473928524,44.79,76785.9,0.0,-0.00366,0.0,0.55163]
[1779473933559,44.79,76785.32,0.0,-0.00367,0.0,0.55201]
[1779473938599,44.79,76789.41,0.0,-0.00365,0.0,0.54936]
[1779473943635,44.79,76786.55,0.0,-0.00366,0.0,0.55121]
[1779473948686,44.79,76789.32,0.0,-0.00365,0.0,0.54942]
[1779473954718,44.79,76792.04,0.0,-0.00364,0.0,0.54766]
[1779473959754,44.79,76798.93,0.0,-0.0036,0.0,0.54324]
[1779473964793,44.79,76799.3,0.0,-0.0036,0.0,0.543]
[1779473969826,44.79,76805.35,0.0,-0.00357,0.0,0.53914]
[1779473974859,44.79,76786.51,0.0,-0.00366,0.0,0.55025]
[1779473979893,44.79,76786.36,0.0,-0.00366,0.0,0.55035]
[1779473984929,44.79,76787.6,0.0,-0.00365,0.0,0.54954]
[1779473989965,44.79,76789.95,0.0,-0.00364,0.0,0.54803]
[1779473996010,44.79,76784.53,0.0,-0.00367,0.0,0.55153]
[1779474001045,44.79,76784.55,0.0,-0.00366,0.0,0.55152]
[1779474006080,44.79,76786.24,0.0,-0.00366,0.0,0.55042]
[1779474011115,44.79,76783.24,0.0,-0.00367,0.0,0.55237]
[1779474016150,44.79,76782.68,0.0,-0.00367,0.0,0.55273]
[1779474021185,44.79,76782.98,0.0,-0.00367,0.0,0.55254]
[1779474026235,44.79,76782.34,0.0,-0.00368,0.0,0.55295]
[1779474031257,44.79,76775.15,0.0,-0.0037,0.0,0.55665]
[1779474036291,44.79,76777.51,0.0,-0.00369,0.0,0.55511]
[1779474041327,44.79,76778.0,0.0,-0.00369,0.0,0.55479]
[1779474046362,44.79,76778.46,0.0,-0.00369,0.0,0.55449]
[1779474051397,44.79,76778.31,0.0,-0.00369,0.0,0.55458]
[1779474056431,44.79,76780.06,0.0,-0.00368,0.0,0.55344]
[1779474061466,44.79,76784.87,0.0,-0.00366,0.0,0.55032]
[1779474066501,44.79,76790.92,0.0,-0.00363,0.0,0.54642]
[1779474071536,44.79,76799.2,0.0,-0.00359,0.0,0.54111]
[1779474076572,44.79,76800.84,0.0,-0.00358,0.0,0.54007]
[1779474081608,44.79,76802.29,0.0,-0.00357,0.0,0.53914]
[1779474086642,44.79,76809.54,0.0,-0.00354,0.0,0.53455]
[1779474091676,44.79,76807.62,0.0,-0.00354,0.0,0.53479]
[1779474096711,44.79,76810.81,0.0,-0.00353,0.0,0.53278]
[1779474103765,44.79,76810.97,0.0,-0.00353,0.0,0.53268]
[1779474108828,44.79,76814.76,0.0,-0.00351,0.0,0.5303]
[1779474114839,44.79,76811.25,0.0,-0.00352,0.0,0.5325]
[1779474119875,44.79,76811.29,0.0,-0.00352,0.0,0.53248]
[1779474124910,44.79,76812.26,0.0,-0.00352,0.0,0.53187]
[1779474129946,44.79,76809.6,0.0,-0.00353,0.0,0.53354]
[1779474134980,44.79,76810.31,0.0,-0.00353,0.0,0.5331]
[1779474140020,44.79,76809.23,0.0,-0.00353,0.0,0.53378]
[1779474145052,44.79,76807.08,0.0,-0.00354,0.0,0.53514]
[1779474150091,44.79,76799.76,0.0,-0.00358,0.0,0.53978]
[1779474155123,44.79,76799.15,0.0,-0.00358,0.0,0.53919]
[1779474160157,44.79,76800.34,0.0,-0.00357,0.0,0.53844]
[1779474165193,44.79,76803.33,0.0,-0.00356,0.0,0.53654]
[1779474170228,44.79,76804.17,0.0,-0.00355,0.0,0.53601]
[1779474175264,44.79,76818.9,0.0,-0.00348,0.0,0.52675]
[1779474180298,44.79,76820.42,0.0,-0.00348,0.0,0.5258]
[1779474185334,44.79,76812.8,0.0,-0.00351,0.0,0.53057]
[1779474190367,44.79,76812.97,0.0,-0.00351,0.0,0.53046]
[1779474195404,44.79,76816.25,0.0,-0.0035,0.0,0.52841]
[1779474200440,44.79,76812.52,0.0,-0.00351,0.0,0.53074]
[1779474205475,44.79,76814.98,0.0,-0.0035,0.0,0.5292]
[1779474210511,44.79,76814.92,0.0,-0.0035,0.0,0.52924]
[1779474215545,44.79,76813.25,0.0,-0.0035,0.0,0.52932]
[1779474221588,44.79,76813.43,0.0,-0.0035,0.0,0.52921]
[1779474227629,44.79,76813.75,0.0,-0.0035,0.0,0.52901]
[1779474232664,44.79,76814.45,0.0,-0.0035,0.0,0.52857]
[1779474239753,44.79,76814.56,0.0,-0.0035,0.0,0.5285]
[1779474245755,44.79,76808.61,0.0,-0.00352,0.0,0.53224]
[1779474250791,44.79,76809.7,0.0,-0.00352,0.0,0.53155]
[1779474255826,44.79,76809.27,0.0,-0.00352,0.0,0.53182]
[1779474261869,44.79,76809.83,0.0,-0.00352,0.0,0.53147]
[1779474267911,44.79,76810.5,0.0,-0.00352,0.0,0.53105]
[1779474272944,44.79,76815.41,0.0,-0.00349,0.0,0.52701]
[1779474280040,44.79,76815.48,0.0,-0.00349,0.0,0.52697]
[1779474286038,44.79,76814.79,0.0,-0.00349,0.0,0.5274]
[1779474291072,44.79,76815.4,0.0,-0.00349,0.0,0.52702]
[1779474296108,44.79,76814.87,0.0,-0.00349,0.0,0.52735]
[1779474301145,44.79,76813.16,0.0,-0.0035,0.0,0.52842]
[1779474306179,44.79,76811.56,0.0,-0.0035,0.0,0.52942]
[1779474311212,44.79,76810.67,0.0,-0.00351,0.0,0.52998]
[1779474316249,44.79,76810.89,0.0,-0.00351,0.0,0.52984]
[1779474321285,44.79,76810.44,0.0,-0.00351,0.0,0.53012]
[1779474326321,44.79,76809.92,0.0,-0.00351,0.0,0.53045]
[1779474338404,44.79,76809.99,0.0,-0.00351,0.0,0.52944]
[1779474343440,44.79,76810.82,0.0,-0.0035,0.0,0.52892]
[1779474348474,44.79,76809.33,0.0,-0.00351,0.0,0.52986]
[1779474354517,44.79,76808.92,0.0,-0.00351,0.0,0.53011]
[1779474359552,44.79,76808.96,0.0,-0.00351,0.0,0.53009]
[1779474365595,44.79,76809.05,0.0,-0.00351,0.0,0.53003]
[1779474370631,44.79,76808.66,0.0,-0.00351,0.0,0.53028]
[1779474375665,44.79,76810.44,0.0,-0.0035,0.0,0.52916]
[1779474380757,44.79,76812.95,0.0,-0.00349,0.0,0.52759]
[1779474387749,44.79,76812.34,0.0,-0.00349,0.0,0.52797]
[1779474400902,44.79,76811.78,0.0,-0.00349,0.0,0.52736]
[1779474406883,44.79,76796.96,0.0,-0.00356,0.0,0.53669]
[1779474411921,44.79,76797.41,0.0,-0.00356,0.0,0.53641]
[1779474416953,44.79,76797.87,0.0,-0.00356,0.0,0.53611]
[1779474421989,44.79,76787.73,0.0,-0.0036,0.0,0.54257]
[1779474427022,44.79,76787.22,0.0,-0.00361,0.0,0.5429]
[1779474432075,44.79,76790.63,0.0,-0.00359,0.0,0.54072]
[1779474437094,44.79,76790.86,0.0,-0.00359,0.0,0.54057]
[1779474442138,44.79,76791.14,0.0,-0.00359,0.0,0.54039]
[1779474447172,44.79,76784.61,0.0,-0.00362,0.0,0.54458]
[1779474452205,44.79,76783.92,0.0,-0.00362,0.0,0.54404]
[1779474457238,44.79,76785.11,0.0,-0.00361,0.0,0.54327]
[1779474463281,44.79,76783.93,0.0,-0.00362,0.0,0.54403]
[1779474468318,44.79,76782.03,0.0,-0.00363,0.0,0.54525]
[1779474473352,44.79,76781.21,0.0,-0.00363,0.0,0.54578]
[1779474478388,44.79,76781.79,0.0,-0.00363,0.0,0.54541]
[1779474483423,44.79,76782.1,0.0,-0.00363,0.0,0.54521]
[1779474487451,44.79,76766.08,0.0,-0.0037,0.0,0.55559]
[1779474492487,44.79,76762.09,0.0,-0.00372,0.0,0.55821]
[1779474497524,44.79,76748.98,0.0,-0.00379,1e-05,0.56687]
[1779474502557,44.79,76736.86,0.0,-0.00385,1e-05,0.57499]
[1779474507593,44.79,76730.95,0.0,-0.00388,1e-05,0.57898]
[1779474512628,44.79,76726.65,0.0,-0.0039,1e-05,0.58087]
[1779474517661,44.79,76727.27,0.0,-0.00389,1e-05,0.58045]
[1779474522696,44.79,76742.12,0.0,-0.00382,1e-05,0.57044]
[1779474527731,44.79,76743.77,0.0,-0.00381,1e-05,0.56933]
[1779474532771,44.79,76745.55,0.0,-0.0038,1e-05,0.56814]
[1779474537801,44.79,76747.33,0.0,-0.00379,1e-05,0.56696]
[1779474542837,44.79,76732.98,0.0,-0.00386,1e-05,0.57658]
[1779474547871,44.79,76727.11,0.0,-0.00389,1e-05,0.58056]
[1779474552907,44.79,76726.51,0.0,-0.0039,1e-05,0.58096]
[1779474557944,44.79,76728.45,0.0,-0.00389,1e-05,0.57965]
[1779474562987,44.79,76728.2,0.0,-0.00389,1e-05,0.57982]
[1779474568022,44.79,76725.72,0.0,-0.0039,1e-05,0.5815]
[1779474573057,44.79,76725.31,0.0,-0.0039,1e-05,0.58075]
[1779474578092,44.79,76724.94,0.0,-0.0039,1e-05,0.581]
[1779474583127,44.79,76731.82,0.0,-0.00386,1e-05,0.57634]
[1779474588161,44.79,76734.2,0.0,-0.00385,1e-05,0.57473]
[1779474593197,44.79,76730.62,0.0,-0.00387,1e-05,0.57715]
[1779474598231,44.79,76731.45,0.0,-0.00386,1e-05,0.57659]
[1779474603267,44.79,76731.86,0.0,-0.00386,1e-05,0.57631]
[1779474608305,44.79,76724.06,0.0,-0.0039,1e-05,0.5816]
[1779474613340,44.79,76723.1,0.0,-0.00391,1e-05,0.58225]
[1779474618375,44.79,76736.28,0.0,-0.00384,1e-05,0.57333]
[1779474623410,44.79,76731.23,0.0,-0.00386,1e-05,0.57673]
[1779474628445,44.79,76732.93,0.0,-0.00386,1e-05,0.57559]
[1779474633481,44.79,76724.54,0.0,-0.00389,1e-05,0.58024]
[1779474638518,44.79,76705.71,0.0,-0.00399,1e-05,0.59315]
[1779474642632,44.79,76689.19,0.0,-0.00408,1e-05,0.60469]
[1779474647578,44.79,76672.61,0.0,-0.00417,1e-05,0.61646]
[1779474652614,44.79,76673.99,0.0,-0.00416,1e-05,0.61547]
[1779474657655,44.79,76681.2,0.0,-0.00412,1e-05,0.61034]
[1779474662781,44.79,76679.57,0.0,-0.00413,1e-05,0.61149]
[1779474668731,44.79,76685.76,0.0,-0.0041,1e-05,0.60711]
[1779474673765,44.79,76691.72,0.0,-0.00406,1e-05,0.60291]
[1779474679815,44.79,76693.64,0.0,-0.00405,1e-05,0.60156]
[1779474684851,44.79,76698.23,0.0,-0.00403,1e-05,0.59835]
[1779474689885,44.79,76693.43,0.0,-0.00406,1e-05,0.60171]
[1779474694919,44.79,76697.77,0.0,-0.00403,1e-05,0.59762]
[1779474699955,44.79,76707.54,0.0,-0.00397,1e-05,0.59084]
[1779474704990,44.79,76701.27,0.0,-0.00401,1e-05,0.59518]
[1779474710026,44.79,76702.19,0.0,-0.004,1e-05,0.59454]
[1779474715064,44.79,76701.81,0.0,-0.004,1e-05,0.59481]
[1779474720096,44.79,76701.8,0.0,-0.004,1e-05,0.59481]
[1779474725131,44.79,76705.28,0.0,-0.00399,1e-05,0.5924]
[1779474730167,44.79,76716.53,0.0,-0.00393,1e-05,0.58466]
[1779474735202,44.79,76718.87,0.0,-0.00391,1e-05,0.58306]
[1779474740236,44.79,76709.53,0.0,-0.00396,1e-05,0.58947]
[1779474745271,44.79,76709.88,0.0,-0.00396,1e-05,0.58923]
[1779474750306,44.79,76709.22,0.0,-0.00397,1e-05,0.58968]
[1779474756348,44.79,76709.71,0.0,-0.00396,1e-05,0.5883]
[1779474762391,44.79,76707.8,0.0,-0.00397,1e-05,0.58961]
[1779474767425,44.79,76702.12,0.0,-0.004,1e-05,0.59354]
[1779474772461,44.79,76704.66,0.0,-0.00398,1e-05,0.59178]
[1779474777495,44.79,76703.53,0.0,-0.00399,1e-05,0.59256]
[1779474782531,44.79,76705.65,0.0,-0.00398,1e-05,0.5911]
[1779474788573,44.79,76708.12,0.0,-0.00396,1e-05,0.58939]
[1779474793713,44.79,76690.3,0.0,-0.00406,1e-05,0.60178]
[1779474799658,44.79,76688.09,0.0,-0.00407,1e-05,0.60333]
[1779474804692,44.79,76683.6,0.0,-0.00409,1e-05,0.6065]
[1779474809726,44.79,76678.65,0.0,-0.00412,1e-05,0.61]
[1779474814763,44.79,76679.44,0.0,-0.00411,1e-05,0.60837]
[1779474819799,44.79,76675.41,0.0,-0.00413,1e-05,0.61123]
[1779474824833,44.79,76669.64,0.0,-0.00416,1e-05,0.61534]
[1779474831882,44.79,76667.12,0.0,-0.00418,1e-05,0.61715]
[1779474837923,44.79,76667.58,0.0,-0.00417,1e-05,0.61682]
[1779474842958,44.79,76667.63,0.0,-0.00417,1e-05,0.61678]
[1779474847998,44.79,76655.64,0.0,-0.00424,1e-05,0.62543]
[1779474853032,44.79,76646.73,0.0,-0.00429,1e-05,0.63192]
[1779474858077,44.79,76644.32,0.0,-0.0043,1e-05,0.63369]
[1779474863106,44.79,76640.77,0.0,-0.00432,1e-05,0.6363]
[1779474868140,44.79,76647.55,0.0,-0.00429,1e-05,0.63132]
[1779474873174,44.79,76655.67,0.0,-0.00423,1e-05,0.62431]
[1779474878210,44.79,76664.84,0.0,-0.00418,1e-05,0.6177]
[1779474883244,44.79,76661.33,0.0,-0.0042,1e-05,0.62023]
[1779474888280,44.79,76662.64,0.0,-0.00419,1e-05,0.61928]
[1779474893323,44.79,76667.88,0.0,-0.00417,1e-05,0.61552]
[1779474898358,44.79,76670.49,0.0,-0.00415,1e-05,0.61366]
[1779474903395,44.79,76666.44,0.0,-0.00417,1e-05,0.61655]
[1779474908429,44.79,76664.0,0.0,-0.00419,1e-05,0.6183]
[1779474913463,44.79,76660.86,0.0,-0.0042,1e-05,0.62056]
[1779474918499,44.79,76661.81,0.0,-0.0042,1e-05,0.61988]
[1779474923533,44.79,76656.03,0.0,-0.00423,1e-05,0.62405]
[1779474928567,44.79,76646.19,0.0,-0.00429,1e-05,0.63121]
[1779474932601,44.79,76625.26,0.0,-0.0044,1e-05,0.64556]
[1779474937651,44.79,76625.27,0.0,-0.0044,1e-05,0.64555]
[1779474940666,44.79,76644.95,0.0,-0.00429,1e-05,0.63102]
[1779474945706,44.79,76641.51,0.0,-0.0043,1e-05,0.63354]
[1779474950740,44.79,76637.26,0.0,-0.00433,1e-05,0.63666]
[1779474955773,44.79,76643.12,0.0,-0.0043,1e-05,0.63236]
[1779474960809,44.79,76637.55,0.0,-0.00433,1e-05,0.63645]
[1779474965844,44.79,76647.54,0.0,-0.00427,1e-05,0.62913]
[1779474970881,44.79,76641.57,0.0,-0.0043,1e-05,0.6335]
[1779474972892,44.79,76663.03,0.0,-0.00418,1e-05,0.61792]
[1779474977930,44.79,76659.83,0.0,-0.0042,1e-05,0.62022]
[1779474982966,44.79,76647.36,0.0,-0.00427,1e-05,0.62926]
[1779474988000,44.79,76653.84,0.0,-0.00424,1e-05,0.62455]
[1779474993037,44.79,76643.51,0.0,-0.00429,1e-05,0.63097]
[1779474998071,44.79,76635.79,0.0,-0.00433,1e-05,0.63664]
[1779475003113,44.79,76635.12,0.0,-0.00433,1e-05,0.63713]
[1779475009160,44.79,76635.87,0.0,-0.00433,1e-05,0.63658]
[1779475014194,44.79,76625.54,0.0,-0.00439,1e-05,0.64423]
[1779475019229,44.79,76623.46,0.0,-0.0044,1e-05,0.64578]
[1779475024263,44.79,76623.52,0.0,-0.0044,1e-05,0.64574]
[1779475029299,44.79,76623.77,0.0,-0.0044,1e-05,0.64555]
[1779475034334,44.79,76606.55,0.0,-0.0045,1e-05,0.65851]
[1779475038363,44.79,76590.29,0.0,-0.00459,1e-05,0.67095]
[1779475041383,44.79,76574.93,0.0,-0.00469,1e-05,0.68288]
[1779475043401,44.79,76547.69,0.0,-0.00486,1e-05,0.7045]
[1779475048456,44.79,76527.9,0.0,-0.00498,1e-05,0.72057]
[1779475053492,44.79,76509.92,0.0,-0.00509,1e-05,0.73421]
[1779475058527,44.79,76509.15,0.0,-0.0051,1e-05,0.73485]
[1779475061549,44.79,76526.55,0.0,-0.00498,1e-05,0.72046]
[1779475064571,44.79,76545.16,0.0,-0.00486,1e-05,0.70534]
[1779475065689,44.79,76569.68,0.0,-0.00471,1e-05,0.68583]
[1779475071619,44.79,76570.53,0.0,-0.00471,1e-05,0.68516]
[1779475076657,44.79,76555.72,0.0,-0.0048,1e-05,0.69688]
[1779475081709,44.79,76560.87,0.0,-0.00477,1e-05,0.69278]
[1779475083726,44.79,76542.02,0.0,-0.00488,1e-05,0.70787]
[1779475087755,44.79,76524.19,0.0,-0.005,1e-05,0.7224]
[1779475092790,44.79,76534.56,0.0,-0.00493,1e-05,0.71392]
[1779475097826,44.79,76527.62,0.0,-0.00498,1e-05,0.71958]
[1779475102862,44.79,76517.51,0.0,-0.00504,1e-05,0.7279]
[1779475107898,44.79,76525.61,0.0,-0.00499,1e-05,0.72123]
[1779475112934,44.79,76537.08,0.0,-0.00491,1e-05,0.71066]
[1779475117967,44.79,76547.45,0.0,-0.00484,1e-05,0.7023]
[1779475123005,44.79,76542.11,0.0,-0.00488,1e-05,0.7066]
[1779475128037,44.79,76550.84,0.0,-0.00482,1e-05,0.69959]
[1779475133075,44.79,76563.49,0.0,-0.00474,1e-05,0.68953]
[1779475138109,44.79,76581.56,0.0,-0.00463,1e-05,0.67539]
[1779475143144,44.79,76589.02,0.0,-0.00459,1e-05,0.66962]
[1779475148178,44.79,76588.36,0.0,-0.00459,1e-05,0.67013]
[1779475153213,44.79,76585.55,0.0,-0.00461,1e-05,0.6723]
[1779475158248,44.79,76586.67,0.0,-0.0046,1e-05,0.67143]
[1779475163284,44.79,76582.79,0.0,-0.00462,1e-05,0.67443]
[1779475168332,44.79,76625.84,0.0,-0.00437,1e-05,0.64177]
[1779475169339,44.79,76641.61,0.0,-0.00428,1e-05,0.63016]
[1779475174394,44.79,76619.72,0.0,-0.0044,1e-05,0.64521]
[1779475176488,44.79,76604.73,0.0,-0.00449,1e-05,0.65648]
[1779475182451,44.79,76607.32,0.0,-0.00447,1e-05,0.65452]
[1779475187487,44.79,76612.48,0.0,-0.00444,1e-05,0.65063]
[1779475192521,44.79,76621.79,0.0,-0.00439,1e-05,0.64367]
[1779475197559,44.79,76630.04,0.0,-0.00434,1e-05,0.63755]
[1779475202592,44.79,76631.91,0.0,-0.00433,1e-05,0.63617]
[1779475207627,44.79,76624.97,0.0,-0.00437,1e-05,0.6413]
[1779475212662,44.79,76623.3,0.0,-0.00438,1e-05,0.64254]
[1779475217697,44.79,76624.53,0.0,-0.00437,1e-05,0.64163]
[1779475222732,44.79,76629.62,0.0,-0.00434,1e-05,0.63786]
[1779475227775,44.79,76627.41,0.0,-0.00436,1e-05,0.63949]
[1779475232803,44.79,76632.23,0.0,-0.00432,1e-05,0.63483]
[1779475237846,44.79,76637.06,0.0,-0.00429,1e-05,0.63128]
[1779475242881,44.79,76636.2,0.0,-0.0043,1e-05,0.63191]
[1779475247918,44.79,76636.43,0.0,-0.0043,1e-05,0.63174]
[1779475252952,44.79,76636.01,0.0,-0.0043,1e-05,0.63205]
[1779475257990,44.79,76630.22,0.0,-0.00433,1e-05,0.63631]
[1779475263022,44.79,76617.4,0.0,-0.00441,1e-05,0.64582]
[1779475266045,44.79,76599.78,0.0,-0.00451,1e-05,0.6591]
[1779475271092,44.79,76599.51,0.0,-0.00451,1e-05,0.6593]
[1779475273105,44.79,76581.95,0.0,-0.00461,1e-05,0.67277]
[1779475278141,44.79,76577.19,0.0,-0.00464,1e-05,0.67646]
[1779475283176,44.79,76576.26,0.0,-0.00465,1e-05,0.67718]
[1779475288211,44.79,76576.8,0.0,-0.00464,1e-05,0.67676]
[1779475293246,44.79,76575.98,0.0,-0.00464,1e-05,0.67624]
[1779475298284,44.79,76573.71,0.0,-0.00466,1e-05,0.678]
[1779475303318,44.79,76586.1,0.0,-0.00458,1e-05,0.66841]
[1779475308353,44.79,76587.41,0.0,-0.00457,1e-05,0.6674]
[1779475313387,44.79,76588.7,0.0,-0.00457,1e-05,0.66641]
[1779475318424,44.79,76585.34,0.0,-0.00459,1e-05,0.669]
[1779475323458,44.79,76584.64,0.0,-0.00459,1e-05,0.66954]
[1779475328495,44.79,76573.98,0.0,-0.00465,1e-05,0.67779]
[1779475333528,44.79,76577.64,0.0,-0.00463,1e-05,0.67495]
[1779475338563,44.79,76576.62,0.0,-0.00464,1e-05,0.67574]
[1779475344611,44.79,76571.24,0.0,-0.00467,1e-05,0.67993]
[1779475349646,44.79,76571.67,0.0,-0.00467,1e-05,0.67959]
[1779475354681,44.79,76574.79,0.0,-0.00464,1e-05,0.676]
[1779475359719,44.79,76589.99,0.0,-0.00455,1e-05,0.66428]
[1779475364758,44.79,76589.68,0.0,-0.00455,1e-05,0.66451]
[1779475369793,44.79,76590.45,0.0,-0.00455,1e-05,0.66392]
[1779475374829,44.79,76586.18,0.0,-0.00457,1e-05,0.6672]
[1779475379864,44.79,76579.79,0.0,-0.00461,1e-05,0.67212]
[1779475384899,44.79,76580.08,0.0,-0.00461,1e-05,0.6719]
[1779475389939,44.79,76582.09,0.0,-0.0046,1e-05,0.67035]
[1779475394968,44.79,76587.16,0.0,-0.00457,1e-05,0.66645]
[1779475400002,44.79,76589.11,0.0,-0.00456,1e-05,0.66495]
[1779475405039,44.79,76577.74,0.0,-0.00462,1e-05,0.67371]
[1779475411080,44.79,76577.06,0.0,-0.00462,1e-05,0.67308]
[1779475416115,44.79,76577.72,0.0,-0.00462,1e-05,0.67257]
[1779475421150,44.79,76583.05,0.0,-0.00458,1e-05,0.66845]
[1779475426186,44.79,76578.48,0.0,-0.00461,1e-05,0.67198]
[1779475431220,44.79,76576.44,0.0,-0.00462,1e-05,0.67356]
[1779475436259,44.79,76572.26,0.0,-0.00465,1e-05,0.6768]
[1779475440283,44.79,76555.23,0.0,-0.00475,1e-05,0.69017]
[1779475444313,44.79,76539.3,0.0,-0.00485,1e-05,0.70287]
[1779475449351,44.79,76535.4,0.0,-0.00488,1e-05,0.70601]
[1779475454390,44.79,76519.37,0.0,-0.00498,1e-05,0.71905]
[1779475459422,44.79,76515.32,0.0,-0.00501,1e-05,0.72237]
[1779475464457,44.79,76513.01,0.0,-0.00502,1e-05,0.72428]
[1779475469496,44.79,76517.05,0.0,-0.00499,1e-05,0.72095]
[1779475474529,44.79,76509.11,0.0,-0.00504,1e-05,0.72627]
[1779475479564,44.79,76508.28,0.0,-0.00504,1e-05,0.72696]
[1779475484599,44.79,76507.06,0.0,-0.00505,1e-05,0.72797]
[1779475489633,44.79,76511.2,0.0,-0.00502,1e-05,0.72455]
[1779475494670,44.79,76509.92,0.0,-0.00503,1e-05,0.7256]
[1779475499704,44.79,76509.51,0.0,-0.00504,1e-05,0.72594]
[1779475504744,44.79,76505.08,0.0,-0.00506,1e-05,0.72961]
[1779475509806,44.79,76481.25,0.0,-0.00522,1e-05,0.74962]
[1779475511825,44.79,76446.2,0.0,-0.00546,1e-05,0.77991]
[1779475512836,44.79,76462.92,0.0,-0.00535,1e-05,0.76533]
[1779475517896,44.79,76452.42,0.0,-0.00542,1e-05,0.77446]
[1779475519034,44.79,76470.79,0.0,-0.00529,1e-05,0.75855]
[1779475521910,44.79,76454.06,0.0,-0.00541,1e-05,0.77303]
[1779475525959,44.79,76434.53,0.0,-0.00555,1e-05,0.79022]
[1779475529116,44.79,76394.38,0.0,-0.00584,1e-05,0.8266]
[1779475533081,44.79,76353.55,0.0,-0.00614,1e-05,0.86365]
[1779475534085,44.79,76335.66,0.0,-0.00628,1e-05,0.88094]
[1779475536108,44.79,76269.55,0.0,-0.00682,1e-05,0.94743]
[1779475537129,44.79,76221.78,0.0,-0.00724,1e-05,0.99806]
[1779475541191,44.79,76240.88,0.0,-0.00707,1e-05,0.97755]
[1779475543185,44.79,76225.05,0.0,-0.00721,1e-05,0.99452]
[1779475548230,44.79,76238.7,0.0,-0.00709,1e-05,0.97987]
[1779475553272,44.79,76247.31,0.0,-0.00702,1e-05,0.97072]
[1779475555301,44.79,76219.5,0.0,-0.00726,1e-05,1.00053]
[1779475556294,44.79,76179.59,0.0,-0.00763,1e-05,1.04465]
[1779475558350,44.79,76164.86,0.0,-0.00777,1e-05,1.06134]
[1779475559429,44.79,76087.98,0.0,-0.00854,1e-05,1.15211]
[1779475561381,44.79,76053.82,0.0,-0.00891,1e-05,1.19447]
[1779475564417,44.79,76087.48,0.0,-0.00855,1e-05,1.15272]
[1779475566430,44.79,76102.64,0.0,-0.00839,1e-05,1.13432]
[1779475569519,44.79,76081.01,0.0,-0.00862,1e-05,1.16065]
[1779475571478,44.79,76063.63,0.0,-0.0088,1e-05,1.18218]
[1779475572489,44.79,76043.63,0.0,-0.00902,1e-05,1.20735]
[1779475573494,44.79,76023.73,0.0,-0.00924,1e-05,1.23285]
[1779475575509,44.79,76057.8,0.0,-0.00887,1e-05,1.18947]
[1779475577522,44.79,76081.44,0.0,-0.00861,1e-05,1.16012]
[1779475578534,44.79,76116.03,0.0,-0.00826,1e-05,1.11827]
[1779475579625,44.79,76145.78,0.0,-0.00796,1e-05,1.08329]
[1779475585610,44.79,76150.04,0.0,-0.00792,1e-05,1.07836]
[1779475588648,44.79,76169.55,0.0,-0.00773,1e-05,1.056]
[1779475589703,44.79,76202.71,0.0,-0.00742,1e-05,1.0189]
[1779475591675,44.79,76215.48,0.0,-0.00729,1e-05,1.00335]
[1779475592683,44.79,76198.2,0.0,-0.00745,1e-05,1.02231]
[1779475593686,44.79,76182.53,0.0,-0.00759,1e-05,1.03975]
[1779475596708,44.79,76199.2,0.0,-0.00744,1e-05,1.0212]
[1779475601744,44.79,76199.51,0.0,-0.00744,1e-05,1.02086]
[1779475606781,44.79,76196.78,0.0,-0.00746,1e-05,1.02388]
[1779475611815,44.79,76197.27,0.0,-0.00746,1e-05,1.02334]
[1779475616859,44.79,76195.06,0.0,-0.00748,1e-05,1.02578]
[1779475619942,44.79,76175.84,0.0,-0.00766,1e-05,1.04728]
[1779475621896,44.79,76156.36,0.0,-0.00784,1e-05,1.06945]
[1779475622911,44.79,76133.64,0.0,-0.00807,1e-05,1.0958]
[1779475623918,44.79,76151.16,0.0,-0.0079,1e-05,1.07543]
[1779475626941,44.79,76132.59,0.0,-0.00808,1e-05,1.09703]
[1779475631980,44.79,76145.02,0.0,-0.00796,1e-05,1.08254]
[1779475632991,44.79,76174.04,0.0,-0.00767,1e-05,1.04931]
[1779475635011,44.79,76191.44,0.0,-0.00751,1e-05,1.0298]
[1779475640106,44.79,76201.79,0.0,-0.00742,1e-05,1.01834]
[1779475643105,44.79,76218.66,0.0,-0.00726,1e-05,0.9999]
[1779475648209,44.79,76227.53,0.0,-0.00718,1e-05,0.99031]
[1779475653252,44.79,76234.02,0.0,-0.00711,1e-05,0.98182]
[1779475658293,44.79,76241.89,0.0,-0.00704,1e-05,0.97344]
[1779475660313,44.79,76226.08,0.0,-0.00718,1e-05,0.99034]
[1779475663327,44.79,76210.43,0.0,-0.00732,1e-05,1.00731]
[1779475666348,44.79,76226.73,0.0,-0.00718,1e-05,0.98964]
[1779475671383,44.79,76216.24,0.0,-0.00727,1e-05,1.00098]
[1779475676420,44.79,76224.32,0.0,-0.0072,1e-05,0.99223]
[1779475680475,44.79,76241.37,0.0,-0.00705,1e-05,0.97399]
[1779475683469,44.79,76256.91,0.0,-0.00691,1e-05,0.95761]
[1779475688505,44.79,76272.79,0.0,-0.00678,1e-05,0.94111]
[1779475693545,44.79,76267.58,0.0,-0.00682,1e-05,0.94649]
[1779475698581,44.79,76274.77,0.0,-0.00676,1e-05,0.93907]
[1779475702610,44.79,76260.01,0.0,-0.00689,1e-05,0.95437]
[1779475706637,44.79,76280.16,0.0,-0.00671,1e-05,0.93353]
[1779475709659,44.79,76299.22,0.0,-0.00655,1e-05,0.91418]
[1779475714698,44.79,76288.79,0.0,-0.00663,1e-05,0.92327]
[1779475719732,44.79,76299.36,0.0,-0.00654,1e-05,0.91259]
[1779475724770,44.79,76301.52,0.0,-0.00653,1e-05,0.91042]
[1779475729804,44.79,76306.4,0.0,-0.00649,1e-05,0.90554]
[1779475734839,44.79,76310.41,0.0,-0.00645,1e-05,0.90154]
[1779475739873,44.79,76306.56,0.0,-0.00648,1e-05,0.90538]
[1779475745916,44.79,76309.08,0.0,-0.00646,1e-05,0.90286]
[1779475750995,44.79,76290.01,0.0,-0.00662,1e-05,0.92203]
[1779475757001,44.79,76301.28,0.0,-0.00653,1e-05,0.91066]
[1779475762035,44.79,76304.73,0.0,-0.0065,1e-05,0.90721]
[1779475767071,44.79,76297.36,0.0,-0.00656,1e-05,0.9146]
[1779475769084,44.79,76282.41,0.0,-0.00668,1e-05,0.92976]
[1779475774124,44.79,76283.04,0.0,-0.00667,1e-05,0.92765]
[1779475779159,44.79,76281.43,0.0,-0.00668,1e-05,0.92929]
[1779475784198,44.79,76296.55,0.0,-0.00656,1e-05,0.91397]
[1779475789235,44.79,76274.99,0.0,-0.00674,1e-05,0.93589]
[1779475791314,44.79,76260.05,0.0,-0.00686,1e-05,0.95134]
[1779475797291,44.79,76259.35,0.0,-0.00687,1e-05,0.95207]
[1779475802330,44.79,76260.25,0.0,-0.00686,1e-05,0.95113]
[1779475807372,44.79,76259.27,0.0,-0.00687,1e-05,0.95215]
[1779475812411,44.79,76259.29,0.0,-0.00687,1e-05,0.95213]
[1779475817440,44.79,76250.6,0.0,-0.00695,1e-05,0.96122]
[1779475822474,44.79,76254.65,0.0,-0.00691,1e-05,0.95697]
[1779475827510,44.79,76266.61,0.0,-0.00681,1e-05,0.94453]
[1779475832590,44.79,76266.09,0.0,-0.0068,1e-05,0.94358]
[1779475837581,44.79,76280.87,0.0,-0.00668,1e-05,0.9284]
[1779475842617,44.79,76292.11,0.0,-0.00658,1e-05,0.91699]
[1779475847652,44.79,76308.54,0.0,-0.00645,1e-05,0.90053]
[1779475852688,44.79,76313.03,0.0,-0.00641,1e-05,0.89607]
[1779475857721,44.79,76310.47,0.0,-0.00643,1e-05,0.89861]
[1779475862891,44.79,76312.49,0.0,-0.00642,1e-05,0.89661]
[1779475864833,44.79,76335.68,0.0,-0.00623,1e-05,0.87388]
[1779475869868,44.79,76344.53,0.0,-0.00616,1e-05,0.86534]
[1779475874904,44.79,76335.0,0.0,-0.00624,1e-05,0.87454]
[1779475879939,44.79,76335.78,0.0,-0.00623,1e-05,0.87379]
[1779475884979,44.79,76335.27,0.0,-0.00623,1e-05,0.87428]
[1779475890014,44.79,76327.27,0.0,-0.0063,1e-05,0.88207]
[1779475895049,44.79,76331.97,0.0,-0.00625,1e-05,0.87608]
[1779475900081,44.79,76349.48,0.0,-0.00611,1e-05,0.8592]
[1779475905116,44.79,76354.95,0.0,-0.00607,1e-05,0.85399]
[1779475910151,44.79,76353.82,0.0,-0.00608,1e-05,0.85506]
[1779475915187,44.79,76348.49,0.0,-0.00612,1e-05,0.86015]
[1779475920222,44.79,76348.07,0.0,-0.00612,1e-05,0.86055]
[1779475925256,44.79,76364.44,0.0,-0.006,1e-05,0.84501]
[1779475930292,44.79,76371.72,0.0,-0.00594,1e-05,0.83817]
[1779475935328,44.79,76379.49,0.0,-0.00588,1e-05,0.83093]
[1779475940361,44.79,76368.99,0.0,-0.00596,1e-05,0.84073]
[1779475945405,44.79,76370.05,0.0,-0.00595,1e-05,0.83973]
[1779475950440,44.79,76378.86,0.0,-0.00589,1e-05,0.83151]
[1779475955474,44.79,76380.54,0.0,-0.00587,1e-05,0.8286]
[1779475960508,44.79,76385.65,0.0,-0.00583,1e-05,0.82387]
[1779475965544,44.79,76393.35,0.0,-0.00577,1e-05,0.8168]
[1779475970580,44.79,76396.47,0.0,-0.00575,1e-05,0.81394]
[1779475975616,44.79,76383.42,0.0,-0.00584,1e-05,0.82593]
[1779475980655,44.79,76382.68,0.0,-0.00585,1e-05,0.82662]
[1779475985687,44.79,76391.85,0.0,-0.00578,1e-05,0.81817]
[1779475990728,44.79,76398.86,0.0,-0.00573,1e-05,0.81176]
[1779475995758,44.79,76389.32,0.0,-0.0058,1e-05,0.82049]
[1779476000802,44.79,76384.22,0.0,-0.00584,1e-05,0.82519]
[1779476002857,44.79,76398.98,0.0,-0.00573,1e-05,0.81165]
[1779476006836,44.79,76415.02,0.0,-0.00561,1e-05,0.79716]
[1779476011871,44.79,76418.09,0.0,-0.00558,1e-05,0.7931]
[1779476012929,44.79,76437.74,0.0,-0.00544,1e-05,0.77571]
[1779476018920,44.79,76435.57,0.0,-0.00546,1e-05,0.77762]
[1779476023955,44.79,76436.42,0.0,-0.00545,1e-05,0.77687]
[1779476028990,44.79,76437.9,0.0,-0.00544,1e-05,0.77557]
[1779476035036,44.79,76439.41,0.0,-0.00543,1e-05,0.77425]
[1779476040070,44.79,76439.53,0.0,-0.00543,1e-05,0.77414]
[1779476045117,44.79,76435.8,0.0,-0.00546,1e-05,0.77741]
[1779476050151,44.79,76438.78,0.0,-0.00544,1e-05,0.7748]
[1779476055186,44.79,76449.96,0.0,-0.00536,1e-05,0.76507]
[1779476057201,44.79,76466.88,0.0,-0.00524,1e-05,0.75053]
[1779476062236,44.79,76469.83,0.0,-0.00522,1e-05,0.74802]
[1779476067270,44.79,76472.99,0.0,-0.0052,1e-05,0.74534]
[1779476072306,44.79,76478.35,0.0,-0.00516,1e-05,0.73956]
[1779476077341,44.79,76468.67,0.0,-0.00522,1e-05,0.74775]
[1779476082377,44.79,76474.15,0.0,-0.00518,1e-05,0.74311]
[1779476087421,44.79,76486.43,0.0,-0.0051,1e-05,0.73279]
[1779476092457,44.79,76501.86,0.0,-0.005,1e-05,0.72]
[1779476097496,44.79,76503.23,0.0,-0.00499,1e-05,0.71888]
[1779476102527,44.79,76489.89,0.0,-0.00508,1e-05,0.72991]
[1779476107563,44.79,76489.05,0.0,-0.00509,1e-05,0.73061]
[1779476112597,44.79,76484.89,0.0,-0.00511,1e-05,0.73408]
[1779476117634,44.79,76483.48,0.0,-0.00512,1e-05,0.73526]
[1779476122669,44.79,76478.41,0.0,-0.00516,1e-05,0.73951]
[1779476127704,44.79,76479.05,0.0,-0.00515,1e-05,0.73898]
[1779476132739,44.79,76471.93,0.0,-0.00519,1e-05,0.74373]
[1779476137774,44.79,76478.27,0.0,-0.00515,1e-05,0.73838]
[1779476142810,44.79,76476.72,0.0,-0.00516,1e-05,0.73969]
[1779476146839,44.79,76501.27,0.0,-0.005,1e-05,0.71927]
[1779476151874,44.79,76510.15,0.0,-0.00494,1e-05,0.712]
[1779476156909,44.79,76515.27,0.0,-0.00491,1e-05,0.70784]
[1779476161944,44.79,76516.75,0.0,-0.0049,1e-05,0.70664]
[1779476166979,44.79,76525.88,0.0,-0.00484,1e-05,0.69928]
[1779476172015,44.79,76523.27,0.0,-0.00486,1e-05,0.70138]
[1779476177052,44.79,76522.99,0.0,-0.00486,1e-05,0.7016]
[1779476182086,44.79,76526.92,0.0,-0.00483,1e-05,0.69845]
[1779476187122,44.79,76522.0,0.0,-0.00486,1e-05,0.7024]
[1779476192156,44.79,76522.38,0.0,-0.00485,1e-05,0.7009]
[1779476197192,44.79,76511.57,0.0,-0.00492,1e-05,0.70963]
[1779476202226,44.79,76509.97,0.0,-0.00493,1e-05,0.71093]
[1779476207262,44.79,76503.74,0.0,-0.00497,1e-05,0.71602]
[1779476212296,44.79,76502.62,0.0,-0.00498,1e-05,0.71694]
[1779476217331,44.79,76500.04,0.0,-0.005,1e-05,0.71906]
[1779476222366,44.79,76494.88,0.0,-0.00503,1e-05,0.72331]
[1779476227405,44.79,76480.73,0.0,-0.00512,1e-05,0.73508]
[1779476232436,44.79,76476.52,0.0,-0.00515,1e-05,0.73861]
[1779476237471,44.79,76481.04,0.0,-0.00512,1e-05,0.73482]
[1779476242506,44.79,76479.2,0.0,-0.00513,1e-05,0.73636]
[1779476247541,44.79,76470.78,0.0,-0.00519,1e-05,0.74345]
[1779476252577,44.79,76456.19,0.0,-0.00528,1e-05,0.75461]
[1779476257612,44.79,76452.86,0.0,-0.0053,1e-05,0.75747]
[1779476262647,44.79,76452.44,0.0,-0.00531,1e-05,0.75783]
[1779476267682,44.79,76452.5,0.0,-0.00531,1e-05,0.75777]
[1779476272721,44.79,76452.19,0.0,-0.00531,1e-05,0.75804]
[1779476277752,44.79,76451.91,0.0,-0.00531,1e-05,0.75828]
[1779476282787,44.79,76453.15,0.0,-0.0053,1e-05,0.75722]
[1779476287822,44.79,76456.01,0.0,-0.00528,1e-05,0.75476]
[1779476293864,44.79,76457.44,0.0,-0.00527,1e-05,0.75354]
[1779476298900,44.79,76456.46,0.0,-0.00528,1e-05,0.75438]
[1779476303934,44.79,76455.53,0.0,-0.00529,1e-05,0.75517]
[1779476308968,44.79,76454.52,0.0,-0.00529,1e-05,0.75604]
[1779476314008,44.79,76454.47,0.0,-0.00528,1e-05,0.75481]
[1779476319039,44.79,76452.82,0.0,-0.00529,1e-05,0.75623]
[1779476324074,44.79,76453.82,0.0,-0.00529,1e-05,0.75537]
[1779476329110,44.79,76458.06,0.0,-0.00526,1e-05,0.75174]
[1779476334144,44.79,76458.27,0.0,-0.00526,1e-05,0.75156]
[1779476339179,44.79,76449.74,0.0,-0.00532,1e-05,0.75888]
[1779476344215,44.79,76448.3,0.0,-0.00533,1e-05,0.76012]
[1779476349249,44.79,76448.11,0.0,-0.00533,1e-05,0.76028]
[1779476354287,44.79,76447.89,0.0,-0.00533,1e-05,0.76047]
[1779476359318,44.79,76455.63,0.0,-0.00528,1e-05,0.75382]
[1779476364358,44.79,76459.4,0.0,-0.00525,1e-05,0.7506]
[1779476369390,44.79,76459.06,0.0,-0.00525,1e-05,0.75089]
[1779476373419,44.79,76473.54,0.0,-0.00515,1e-05,0.73737]
[1779476378453,44.79,76473.89,0.0,-0.00514,1e-05,0.73708]
[1779476384497,44.79,76462.22,0.0,-0.00522,1e-05,0.74694]
[1779476389530,44.79,76458.82,0.0,-0.00525,1e-05,0.74983]
[1779476394569,44.79,76460.91,0.0,-0.00523,1e-05,0.74805]
[1779476399605,44.79,76469.35,0.0,-0.00517,1e-05,0.7409]
[1779476404641,44.79,76468.88,0.0,-0.00518,1e-05,0.7413]
[1779476405756,44.79,76452.32,0.0,-0.00529,1e-05,0.75539]
[1779476411693,44.79,76450.9,0.0,-0.0053,1e-05,0.75661]
[1779476416727,44.79,76436.89,0.0,-0.0054,1e-05,0.76872]
[1779476421762,44.79,76437.74,0.0,-0.00539,1e-05,0.76798]
[1779476426802,44.79,76443.42,0.0,-0.00535,1e-05,0.76306]
[1779476431838,44.79,76442.86,0.0,-0.00535,1e-05,0.76226]
[1779476436873,44.79,76439.17,0.0,-0.00537,1e-05,0.76546]
[1779476441912,44.79,76446.37,0.0,-0.00532,1e-05,0.75923]
[1779476446945,44.79,76456.66,0.0,-0.00525,1e-05,0.75041]
[1779476451981,44.79,76455.24,0.0,-0.00526,1e-05,0.75162]
[1779476457024,44.79,76450.96,0.0,-0.00529,1e-05,0.75529]
[1779476462051,44.79,76447.48,0.0,-0.00531,1e-05,0.75828]
[1779476467085,44.79,76462.08,0.0,-0.00521,1e-05,0.7458]
[1779476472122,44.79,76462.93,0.0,-0.00521,1e-05,0.74508]
[1779476474134,44.79,76480.5,0.0,-0.00509,1e-05,0.73031]
[1779476479170,44.79,76487.54,0.0,-0.00505,1e-05,0.72446]
[1779476484204,44.79,76495.66,0.0,-0.00499,1e-05,0.71776]
[1779476489242,44.79,76500.74,0.0,-0.00496,1e-05,0.7136]
[1779476494277,44.79,76521.1,0.0,-0.00482,1e-05,0.69593]
[1779476499312,44.79,76514.99,0.0,-0.00486,1e-05,0.70083]
[1779476504347,44.79,76514.78,0.0,-0.00486,1e-05,0.701]
[1779476509387,44.79,76514.77,0.0,-0.00486,1e-05,0.70101]
[1779476514434,44.79,76520.2,0.0,-0.00483,1e-05,0.69665]
[1779476516565,44.79,76477.17,0.0,-0.00511,1e-05,0.73184]
[1779476522494,44.79,76486.56,0.0,-0.00504,1e-05,0.72404]
[1779476527528,44.79,76498.93,0.0,-0.00496,1e-05,0.71386]
[1779476532563,44.79,76494.66,0.0,-0.00499,1e-05,0.71736]
[1779476537597,44.79,76492.58,0.0,-0.005,1e-05,0.71907]
[1779476541626,44.79,76477.49,0.0,-0.0051,1e-05,0.73158]
[1779476546786,44.79,76488.13,0.0,-0.00503,1e-05,0.72274]
[1779476552710,44.79,76488.68,0.0,-0.00502,1e-05,0.72106]
[1779476557747,44.79,76478.99,0.0,-0.00509,1e-05,0.72909]
[1779476562783,44.79,76474.96,0.0,-0.00511,1e-05,0.73245]
[1779476567818,44.79,76474.85,0.0,-0.00511,1e-05,0.73254]
[1779476570849,44.79,76420.04,0.0,-0.00549,1e-05,0.77961]
[1779476571860,44.79,76404.36,0.0,-0.0056,1e-05,0.79354]
[1779476577020,44.79,76401.46,0.0,-0.00562,1e-05,0.79614]
[1779476580987,44.79,76378.93,0.0,-0.00579,1e-05,0.81659]
[1779476583966,44.79,76360.59,0.0,-0.00592,1e-05,0.83356]
[1779476589013,44.79,76356.08,0.0,-0.00596,1e-05,0.83778]
[1779476592036,44.79,76380.02,0.0,-0.00578,1e-05,0.81559]
[1779476597184,44.79,76372.6,0.0,-0.00583,1e-05,0.82241]
[1779476600085,44.79,76356.84,0.0,-0.00595,1e-05,0.83707]
[1779476602098,44.79,76372.31,0.0,-0.00583,1e-05,0.82268]
[1779476606132,44.79,76389.5,0.0,-0.00571,1e-05,0.80694]
[1779476607256,44.79,76406.21,0.0,-0.00559,1e-05,0.79189]
[1779476612177,44.79,76375.99,0.0,-0.0058,1e-05,0.81794]
[1779476617326,44.79,76368.02,0.0,-0.00586,1e-05,0.82529]
[1779476623255,44.79,76377.05,0.0,-0.00579,1e-05,0.81697]
[1779476626273,44.79,76357.02,0.0,-0.00594,1e-05,0.83553]
[1779476631309,44.79,76354.9,0.0,-0.00596,1e-05,0.83752]
[1779476636342,44.79,76357.96,0.0,-0.00593,1e-05,0.83465]
[1779476641380,44.79,76347.64,0.0,-0.00601,1e-05,0.84435]
[1779476646455,44.79,76332.53,0.0,-0.00613,1e-05,0.85871]
[1779476651462,44.79,76315.95,0.0,-0.00626,1e-05,0.87471]
[1779476653481,44.79,76340.97,0.0,-0.00606,1e-05,0.85066]
[1779476656499,44.79,76363.3,0.0,-0.00589,1e-05,0.82967]
[1779476661534,44.79,76365.87,0.0,-0.00587,1e-05,0.82728]
[1779476666569,44.79,76365.4,0.0,-0.00588,1e-05,0.82772]
[1779476671610,44.79,76373.47,0.0,-0.00581,1e-05,0.81891]
[1779476676647,44.79,76378.92,0.0,-0.00577,1e-05,0.81391]
[1779476681679,44.79,76379.72,0.0,-0.00576,1e-05,0.81318]
[1779476686715,44.79,76381.71,0.0,-0.00575,1e-05,0.81136]
[1779476689735,44.79,76364.25,0.0,-0.00588,1e-05,0.82743]
[1779476692757,44.79,76346.4,0.0,-0.00601,1e-05,0.84414]
[1779476694772,44.79,76324.57,0.0,-0.00618,1e-05,0.86496]
[1779476699807,44.79,76327.83,0.0,-0.00616,1e-05,0.86182]
[1779476703835,44.79,76307.21,0.0,-0.00632,1e-05,0.88183]
[1779476708869,44.79,76301.44,0.0,-0.00637,1e-05,0.88749]
[1779476713905,44.79,76308.53,0.0,-0.00631,1e-05,0.88053]
[1779476718941,44.79,76305.23,0.0,-0.00634,1e-05,0.88377]
[1779476723975,44.79,76313.81,0.0,-0.00627,1e-05,0.87538]
[1779476728003,44.79,76298.87,0.0,-0.00639,1e-05,0.89003]
[1779476731692,44.79,76300.51,0.0,-0.00636,1e-05,0.88698]
[1779476732420,44.79,76300.51,0.0,-0.00636,1e-05,0.88698]
[1779476738193,44.79,76324.93,0.0,-0.00617,1e-05,0.86321]
[1779476744122,44.79,76319.34,0.0,-0.00621,1e-05,0.8686]
[1779476749157,44.79,76325.61,0.0,-0.00616,1e-05,0.86256]
[1779476754193,44.79,76323.64,0.0,-0.00618,1e-05,0.86445]
[1779476759227,44.79,76318.12,0.0,-0.00622,1e-05,0.86978]
[1779476764263,44.79,76314.75,0.0,-0.00625,1e-05,0.87305]
[1779476769306,44.79,76314.06,0.0,-0.00625,1e-05,0.87372]
[1779476772320,44.79,76298.99,0.0,-0.00638,1e-05,0.88848]
[1779476776356,44.79,76283.38,0.0,-0.0065,1e-05,0.90398]
[1779476781391,44.79,76291.79,0.0,-0.00643,1e-05,0.8956]
[1779476784409,44.79,76274.61,0.0,-0.00658,1e-05,0.9128]
[1779476789444,44.79,76286.8,0.0,-0.00647,1e-05,0.90057]
[1779476794480,44.79,76285.58,0.0,-0.00647,1e-05,0.90034]
[1779476799519,44.79,76283.43,0.0,-0.00649,1e-05,0.90249]
[1779476804554,44.79,76288.87,0.0,-0.00645,1e-05,0.89706]
[1779476809591,44.79,76276.55,0.0,-0.00655,1e-05,0.90938]
[1779476814627,44.79,76278.69,0.0,-0.00653,1e-05,0.90723]
[1779476819664,44.79,76273.09,0.0,-0.00658,1e-05,0.91287]
[1779476822686,44.79,76290.12,0.0,-0.00644,1e-05,0.89582]
[1779476827723,44.79,76289.31,0.0,-0.00644,1e-05,0.89663]
[1779476832756,44.79,76304.3,0.0,-0.00632,1e-05,0.88183]
[1779476837791,44.79,76305.76,0.0,-0.00631,1e-05,0.8804]
[1779476842826,44.79,76309.53,0.0,-0.00628,1e-05,0.87672]
[1779476847860,44.79,76309.74,0.0,-0.00628,1e-05,0.87651]
[1779476852895,44.79,76310.53,0.0,-0.00626,1e-05,0.87433]
[1779476855946,44.79,76288.87,0.0,-0.00644,1e-05,0.89562]
[1779476860958,44.79,76276.42,0.0,-0.00654,1e-05,0.90806]
[1779476865994,44.79,76274.44,0.0,-0.00656,1e-05,0.91005]
[1779476871042,44.79,76271.75,0.0,-0.00658,1e-05,0.91276]
[1779476876077,44.79,76265.79,0.0,-0.00663,1e-05,0.91879]
[1779476881112,44.79,76251.62,0.0,-0.00675,1e-05,0.93327]
[1779476886149,44.79,76231.78,0.0,-0.00692,1e-05,0.95386]
[1779476891186,44.79,76223.7,0.0,-0.00699,1e-05,0.96236]
[1779476896220,44.79,76218.15,0.0,-0.00704,1e-05,0.96823]
[1779476899382,44.79,76199.58,0.0,-0.0072,1e-05,0.9881]
[1779476903271,44.79,76214.62,0.0,-0.00707,1e-05,0.97198]
[1779476908308,44.79,76213.76,0.0,-0.00708,1e-05,0.9729]
[1779476913341,44.79,76213.75,0.0,-0.00707,1e-05,0.97138]
[1779476918376,44.79,76213.87,0.0,-0.00707,1e-05,0.97125]
[1779476923411,44.79,76200.39,0.0,-0.00719,1e-05,0.98568]
[1779476925425,44.79,76219.82,0.0,-0.00701,1e-05,0.96494]
[1779476930460,44.79,76218.3,0.0,-0.00703,1e-05,0.96655]
[1779476933480,44.79,76201.36,0.0,-0.00718,1e-05,0.98464]
[1779476938516,44.79,76200.83,0.0,-0.00718,1e-05,0.98521]
[1779476943551,44.79,76196.1,0.0,-0.00723,1e-05,0.99031]
[1779476944559,44.79,76181.15,0.0,-0.00736,1e-05,1.00659]
[1779476947586,44.79,76164.05,0.0,-0.00752,1e-05,1.02548]
[1779476952633,44.79,76176.31,0.0,-0.00741,1e-05,1.0119]
[1779476957650,44.79,76162.75,0.0,-0.00753,1e-05,1.02693]
[1779476962688,44.79,76165.84,0.0,-0.0075,1e-05,1.02349]
[1779476967730,44.79,76169.41,0.0,-0.00747,1e-05,1.01952]
[1779476972771,44.79,76164.31,0.0,-0.00751,1e-05,1.0236]
[1779476976980,44.79,76165.61,0.0,-0.00749,1e-05,1.02216]
[1779476977809,44.79,76168.5,0.0,-0.00747,1e-05,1.01895]
[1779476982838,44.79,76168.1,0.0,-0.00747,1e-05,1.0194]
[1779476987870,44.79,76172.34,0.0,-0.00743,1e-05,1.01471]
[1779476988868,44.79,76172.34,0.0,-0.00743,1e-05,1.01471]
[1779476988895,44.79,76175.13,0.0,-0.00741,1e-05,1.01163]
[1779476991898,44.79,76189.72,0.0,-0.00727,1e-05,0.99567]
[1779476994919,44.79,76174.98,0.0,-0.00741,1e-05,1.0118]
[1779477000113,44.79,76171.57,0.0,-0.00744,1e-05,1.01556]
[1779477004006,44.79,76152.79,0.0,-0.00762,1e-05,1.03648]
[1779477007020,44.79,76168.29,0.0,-0.00747,1e-05,1.01919]
[1779477010195,44.79,76152.1,0.0,-0.00762,1e-05,1.03726]
[1779477016102,44.79,76168.29,0.0,-0.00747,1e-05,1.01919]
[1779477020267,44.79,76185.41,0.0,-0.00731,1e-05,1.00037]
[1779477025167,44.79,76201.05,0.0,-0.00717,1e-05,0.98343]
[1779477030340,44.79,76191.2,0.0,-0.00726,1e-05,0.99407]
[1779477036249,44.79,76196.0,0.0,-0.0072,1e-05,0.98732]
[1779477040418,44.79,76174.49,0.0,-0.0074,1e-05,1.01076]
[1779477046317,44.79,76180.53,0.0,-0.00735,1e-05,1.00414]
[1779477051352,44.79,76186.32,0.0,-0.00729,1e-05,0.99782]
[1779477056387,44.79,76189.29,0.0,-0.00726,1e-05,0.99459]
[1779477061422,44.79,76186.17,0.0,-0.00729,1e-05,0.99798]
[1779477065452,44.79,76203.98,0.0,-0.00713,1e-05,0.97875]
[1779477070633,44.79,76197.47,0.0,-0.00719,1e-05,0.98574]
[1779477076529,44.79,76211.88,0.0,-0.00706,1e-05,0.97031]
[1779477081565,44.79,76212.01,0.0,-0.00706,1e-05,0.97018]
[1779477086605,44.79,76218.94,0.0,-0.007,1e-05,0.96283]
[1779477091634,44.79,76211.51,0.0,-0.00705,1e-05,0.96918]
[1779477096671,44.79,76223.66,0.0,-0.00695,1e-05,0.95634]
[1779477101706,44.79,76220.6,0.0,-0.00697,1e-05,0.95956]
[1779477106742,44.79,76214.37,0.0,-0.00703,1e-05,0.96615]
[1779477111778,44.79,76220.69,0.0,-0.00697,1e-05,0.95947]
[1779477116811,44.79,76224.05,0.0,-0.00694,1e-05,0.95593]
[1779477121848,44.79,76226.26,0.0,-0.00692,1e-05,0.95362]
[1779477126882,44.79,76217.47,0.0,-0.007,1e-05,0.96287]
[1779477131918,44.79,76220.3,0.0,-0.00698,1e-05,0.95988]
[1779477136956,44.79,76212.96,0.0,-0.00704,1e-05,0.96764]
[1779477141987,44.79,76216.77,0.0,-0.00701,1e-05,0.96361]
[1779477147023,44.79,76203.88,0.0,-0.00712,1e-05,0.97732]
[1779477151052,44.79,76217.05,0.0,-0.00699,1e-05,0.96179]
[1779477156092,44.79,76217.5,0.0,-0.00699,1e-05,0.96132]
[1779477161123,44.79,76217.18,0.0,-0.00699,1e-05,0.96165]
[1779477166157,44.79,76218.58,0.0,-0.00698,1e-05,0.96018]
[1779477171349,44.79,76219.98,0.0,-0.00697,1e-05,0.9587]
[1779477177234,44.79,76224.55,0.0,-0.00693,1e-05,0.9539]
[1779477182269,44.79,76210.54,0.0,-0.00705,1e-05,0.96869]
[1779477187309,44.79,76208.71,0.0,-0.00707,1e-05,0.97063]
[1779477192345,44.79,76210.69,0.0,-0.00705,1e-05,0.96853]
[1779477197379,44.79,76222.6,0.0,-0.00695,1e-05,0.95595]
[1779477202416,44.79,76225.23,0.0,-0.00692,1e-05,0.95319]
[1779477204431,44.79,76197.06,0.0,-0.00717,1e-05,0.98309]
[1779477209465,44.79,76180.99,0.0,-0.00732,1e-05,1.00051]
[1779477211631,44.79,76191.2,0.0,-0.00721,1e-05,0.98787]
[1779477217523,44.79,76190.26,0.0,-0.00722,1e-05,0.98888]
[1779477222559,44.79,76189.52,0.0,-0.00723,1e-05,0.98968]
[1779477227593,44.79,76166.62,0.0,-0.00744,1e-05,1.01472]
[1779477232633,44.79,76154.06,0.0,-0.00756,1e-05,1.02867]
[1779477234611,44.79,76153.3,0.0,-0.00757,1e-05,1.02952]
[1779477234677,44.79,76153.2,0.0,-0.00757,1e-05,1.02963]
[1779477239680,44.79,76155.4,0.0,-0.00755,1e-05,1.02718]
[1779477244737,44.79,76152.69,0.0,-0.00757,1e-05,1.03021]
[1779477247586,44.79,76140.89,0.0,-0.00768,1e-05,1.04348]
[1779477247754,44.79,76141.2,0.0,-0.00768,1e-05,1.04313]
[1779477252787,44.79,76141.27,0.0,-0.00768,1e-05,1.04305]
[1779477256816,44.79,76156.81,0.0,-0.00753,1e-05,1.0256]
[1779477262016,44.79,76168.65,0.0,-0.00742,1e-05,1.01248]
[1779477267893,44.79,76164.18,0.0,-0.00746,1e-05,1.01742]
[1779477272927,44.79,76166.98,0.0,-0.00743,1e-05,1.01274]
[1779477277962,44.79,76165.92,0.0,-0.00744,1e-05,1.01391]
[1779477283001,44.79,76177.51,0.0,-0.00733,1e-05,1.00118]
[1779477288034,44.79,76179.16,0.0,-0.00731,1e-05,0.99938]
[1779477293070,44.79,76170.98,0.0,-0.00739,1e-05,1.00834]
[1779477298106,44.79,76171.88,0.0,-0.00738,1e-05,1.00735]
[1779477303140,44.79,76170.53,0.0,-0.00739,1e-05,1.00883]
[1779477308180,44.79,76175.42,0.0,-0.00735,1e-05,1.00347]
[1779477313217,44.79,76174.5,0.0,-0.00736,1e-05,1.00448]
[1779477318253,44.79,76172.45,0.0,-0.00738,1e-05,1.00672]
[1779477320267,44.79,76188.21,0.0,-0.00723,1e-05,0.98955]
[1779477324263,44.79,76193.69,0.0,-0.00718,1e-05,0.98363]
[1779477324297,44.79,76198.05,0.0,-0.00714,1e-05,0.97895]
[1779477329332,44.79,76211.8,0.0,-0.00702,1e-05,0.9643]
[1779477334368,44.79,76219.9,0.0,-0.00694,1e-05,0.95425]
[1779477339403,44.79,76223.38,0.0,-0.00691,1e-05,0.9506]
[1779477341746,44.79,76228.52,0.0,-0.00686,1e-05,0.94524]
[1779477341847,44.79,76231.96,0.0,-0.00683,1e-05,0.94166]
[1779477347465,44.79,76237.35,0.0,-0.00679,1e-05,0.93608]
[1779477352650,44.79,76238.97,0.0,-0.00677,1e-05,0.93441]
[1779477358549,44.79,76250.31,0.0,-0.00668,1e-05,0.92278]
[1779477363584,44.79,76256.14,0.0,-0.00663,1e-05,0.91684]
[1779477368621,44.79,76257.05,0.0,-0.00662,1e-05,0.91592]
[1779477373656,44.79,76243.6,0.0,-0.00673,1e-05,0.92964]
[1779477378701,44.79,76254.68,0.0,-0.00664,1e-05,0.91833]
[1779477383729,44.79,76260.21,0.0,-0.00659,1e-05,0.91272]
[1779477386763,44.79,76237.59,0.0,-0.00678,1e-05,0.93583]
[1779477391795,44.79,76220.31,0.0,-0.00692,1e-05,0.95231]
[1779477392948,44.79,76203.06,0.0,-0.00708,1e-05,0.97053]
[1779477398839,44.79,76200.52,0.0,-0.0071,1e-05,0.97324]
[1779477403017,44.79,76185.47,0.0,-0.00723,1e-05,0.98941]
[1779477408918,44.79,76171.44,0.0,-0.00736,1e-05,1.00469]
[1779477413951,44.79,76176.33,0.0,-0.00732,1e-05,0.99935]
[1779477418987,44.79,76183.36,0.0,-0.00725,1e-05,0.9917]
[1779477424023,44.79,76184.16,0.0,-0.00725,1e-05,0.99083]
[1779477429067,44.79,76187.34,0.0,-0.00722,1e-05,0.98739]
[1779477434102,44.79,76184.8,0.0,-0.00724,1e-05,0.99014]
[1779477439137,44.79,76183.12,0.0,-0.00726,1e-05,0.99196]
[1779477444172,44.79,76188.53,0.0,-0.00721,1e-05,0.9861]
[1779477449207,44.79,76190.44,0.0,-0.00719,1e-05,0.98405]
[1779477454242,44.79,76192.8,0.0,-0.00716,1e-05,0.97996]
[1779477459278,44.79,76183.63,0.0,-0.00724,1e-05,0.98985]
[1779477461166,44.79,76182.46,0.0,-0.00725,1e-05,0.99112]
[1779477461292,44.79,76187.5,0.0,-0.0072,1e-05,0.98567]
[1779477462038,44.79,76187.5,0.0,-0.0072,1e-05,0.98567]
[1779477462299,44.79,76188.9,0.0,-0.00719,1e-05,0.98416]
[1779477466326,44.79,76203.53,0.0,-0.00706,1e-05,0.9685]
[1779477471362,44.79,76209.53,0.0,-0.00701,1e-05,0.96214]
[1779477475389,44.79,76229.36,0.0,-0.00683,1e-05,0.94136]
[1779477477403,44.79,76213.05,0.0,-0.00698,1e-05,0.95842]
[1779477482439,44.79,76223.16,0.0,-0.00689,1e-05,0.94782]
[1779477487472,44.79,76225.19,0.0,-0.00687,1e-05,0.9457]
[1779477492509,44.79,76221.93,0.0,-0.0069,1e-05,0.9491]
[1779477497545,44.79,76217.67,0.0,-0.00694,1e-05,0.95356]
[1779477502579,44.79,76220.48,0.0,-0.00691,1e-05,0.95062]
[1779477503732,44.79,76202.78,0.0,-0.00707,1e-05,0.9693]
[1779477507248,44.79,76197.94,0.0,-0.00711,1e-05,0.97446]
[1779477507321,44.79,76202.19,0.0,-0.00707,1e-05,0.96992]
[1779477508059,44.79,76202.19,0.0,-0.00707,1e-05,0.96992]
[1779477508157,44.79,76206.87,0.0,-0.00703,1e-05,0.96495]
[1779477512651,44.79,76217.07,0.0,-0.00693,1e-05,0.95268]
[1779477516679,44.79,76232.94,0.0,-0.00679,1e-05,0.93616]
[1779477518561,44.79,76246.29,0.0,-0.00668,1e-05,0.92245]
[1779477518692,44.79,76251.93,0.0,-0.00663,1e-05,0.91671]
[1779477523413,44.79,76255.52,0.0,-0.0066,1e-05,0.91307]
[1779477523443,44.79,76259.08,0.0,-0.00657,1e-05,0.90947]
[1779477528794,44.79,76246.73,0.0,-0.00668,1e-05,0.922]
[1779477533945,44.79,76257.43,0.0,-0.00659,1e-05,0.91114]
[1779477539856,44.79,76258.43,0.0,-0.00658,1e-05,0.91013]
[1779477544890,44.79,76258.15,0.0,-0.00658,1e-05,0.91041]
[1779477549926,44.79,76256.86,0.0,-0.00659,1e-05,0.91171]
[1779477554961,44.79,76257.44,0.0,-0.00659,1e-05,0.91113]
[1779477559996,44.79,76258.61,0.0,-0.00658,1e-05,0.90995]
[1779477562158,44.79,76261.41,0.0,-0.00655,1e-05,0.90713]
[1779477562229,44.79,76262.22,0.0,-0.00655,1e-05,0.90631]
[1779477566527,44.79,76265.04,0.0,-0.00652,1e-05,0.90348]
[1779477566576,44.79,76265.1,0.0,-0.00652,1e-05,0.90342]
[1779477572082,44.79,76267.2,0.0,-0.00649,1e-05,0.89986]
[1779477574182,44.79,76268.57,0.0,-0.00648,1e-05,0.89849]
[1779477574226,44.79,76269.21,0.0,-0.00648,1e-05,0.89786]
[1779477580391,44.79,76277.87,0.0,-0.00641,1e-05,0.88925]
[1779477580432,44.79,76278.83,0.0,-0.0064,1e-05,0.8883]
[1779477586180,44.79,76279.07,0.0,-0.0064,1e-05,0.88806]
[1779477591216,44.79,76275.17,0.0,-0.00643,1e-05,0.89193]
[1779477596251,44.79,76275.57,0.0,-0.00643,1e-05,0.89153]
[1779477601286,44.79,76275.1,0.0,-0.00643,1e-05,0.892]
[1779477606326,44.79,76265.01,0.0,-0.00651,1e-05,0.90205]
[1779477611363,44.79,76266.87,0.0,-0.0065,1e-05,0.90019]
[1779477616399,44.79,76256.34,0.0,-0.00658,1e-05,0.91077]
[1779477621436,44.79,76253.07,0.0,-0.00661,1e-05,0.91408]
[1779477624273,44.79,76250.11,0.0,-0.00664,1e-05,0.91708]
[1779477624584,44.79,76249.76,0.0,-0.00664,1e-05,0.91744]
[1779477630497,44.79,76248.36,0.0,-0.00665,1e-05,0.91886]
[1779477635534,44.79,76257.59,0.0,-0.00656,1e-05,0.90805]
[1779477640568,44.79,76254.46,0.0,-0.00659,1e-05,0.91121]
[1779477643237,44.79,76258.94,0.0,-0.00655,1e-05,0.90669]
[1779477643591,44.79,76261.79,0.0,-0.00653,1e-05,0.90383]
[1779477648625,44.79,76271.48,0.0,-0.00645,1e-05,0.89415]
[1779477653661,44.79,76278.81,0.0,-0.00639,1e-05,0.88688]
[1779477658337,44.79,76278.76,0.0,-0.00639,1e-05,0.88693]
[1779477658695,44.79,76278.38,0.0,-0.00639,1e-05,0.88731]
[1779477663729,44.79,76278.6,0.0,-0.00639,1e-05,0.88709]
[1779477668770,44.79,76279.94,0.0,-0.00638,1e-05,0.88577]
[1779477673801,44.79,76277.76,0.0,-0.0064,1e-05,0.88792]
[1779477678836,44.79,76277.61,0.0,-0.0064,1e-05,0.88807]
[1779477683872,44.79,76291.0,0.0,-0.00629,1e-05,0.87491]
[1779477686553,44.79,76288.6,0.0,-0.00631,1e-05,0.87726]
[1779477686598,44.79,76287.7,0.0,-0.00632,1e-05,0.87814]
[1779477690391,44.79,76293.48,0.0,-0.00627,1e-05,0.87249]
[1779477690475,44.79,76293.2,0.0,-0.00627,1e-05,0.87277]
[1779477696962,44.79,76290.88,0.0,-0.00628,1e-05,0.87361]
[1779477700803,44.79,76285.89,0.0,-0.00632,1e-05,0.87848]
[1779477700989,44.79,76276.52,0.0,-0.0064,1e-05,0.88771]
[1779477702418,44.79,76276.52,0.0,-0.0064,1e-05,0.88771]
[1779477702520,44.79,76275.7,0.0,-0.0064,1e-05,0.88852]
[1779477707438,44.79,76279.04,0.0,-0.00638,1e-05,0.88522]
[1779477707480,44.79,76280.33,0.0,-0.00637,1e-05,0.88395]
[1779477713075,44.79,76282.96,0.0,-0.00635,1e-05,0.88136]
[1779477718111,44.79,76280.33,0.0,-0.00637,1e-05,0.88395]
[1779477723146,44.79,76282.61,0.0,-0.00635,1e-05,0.8817]
[1779477728183,44.79,76282.64,0.0,-0.00635,1e-05,0.88167]
[1779477733218,44.79,76281.55,0.0,-0.00636,1e-05,0.88275]
[1779477737247,44.79,76294.78,0.0,-0.00625,1e-05,0.86981]
[1779477742280,44.79,76298.41,0.0,-0.00622,1e-05,0.86629]
[1779477747315,44.79,76292.96,0.0,-0.00626,1e-05,0.87158]
[1779477752350,44.79,76291.57,0.0,-0.00627,1e-05,0.87151]
[1779477757386,44.79,76291.39,0.0,-0.00627,1e-05,0.87169]
[1779477762543,44.79,76298.54,0.0,-0.00621,1e-05,0.86475]
[1779477762601,44.79,76300.67,0.0,-0.00619,1e-05,0.86269]
[1779477768469,44.79,76300.58,0.0,-0.00619,1e-05,0.86278]
[1779477774510,44.79,76303.0,0.0,-0.00618,1e-05,0.86045]
[1779477779545,44.79,76301.02,0.0,-0.00619,1e-05,0.86235]
[1779477784579,44.79,76300.51,0.0,-0.00619,1e-05,0.86285]
[1779477789615,44.79,76303.47,0.0,-0.00617,1e-05,0.85999]
[1779477795803,44.79,76305.3,0.0,-0.00616,1e-05,0.85823]
[1779477801699,44.79,76317.5,0.0,-0.00606,1e-05,0.84658]
[1779477806735,44.79,76318.27,0.0,-0.00606,1e-05,0.84585]
[1779477811770,44.79,76322.8,0.0,-0.00601,1e-05,0.84017]
[1779477816805,44.79,76322.0,0.0,-0.00602,1e-05,0.84093]
[1779477821840,44.79,76324.48,0.0,-0.006,1e-05,0.83859]
[1779477826875,44.79,76326.75,0.0,-0.00598,1e-05,0.83645]
[1779477831911,44.79,76330.22,0.0,-0.00595,1e-05,0.83319]
[1779477836944,44.79,76330.02,0.0,-0.00596,1e-05,0.83338]
[1779477841980,44.79,76321.18,0.0,-0.00602,1e-05,0.8417]
[1779477847018,44.79,76321.42,0.0,-0.00602,1e-05,0.84147]
[1779477852054,44.79,76311.95,0.0,-0.0061,1e-05,0.85047]
[1779477857091,44.79,76308.49,0.0,-0.00612,1e-05,0.85377]
[1779477862123,44.79,76308.25,0.0,-0.00612,1e-05,0.854]
[1779477867160,44.79,76310.93,0.0,-0.0061,1e-05,0.85144]
[1779477872196,44.79,76313.57,0.0,-0.00607,1e-05,0.84753]
[1779477877232,44.79,76310.35,0.0,-0.0061,1e-05,0.8506]
[1779477882266,44.79,76310.54,0.0,-0.0061,1e-05,0.85041]
[1779477887302,44.79,76310.36,0.0,-0.0061,1e-05,0.85059]
[1779477892336,44.79,76297.22,0.0,-0.0062,1e-05,0.8632]
[1779477897372,44.79,76296.33,0.0,-0.00621,1e-05,0.86406]
[1779477902406,44.79,76298.06,0.0,-0.00619,1e-05,0.86239]
[1779477907446,44.79,76296.99,0.0,-0.0062,1e-05,0.86342]
[1779477912480,44.79,76304.94,0.0,-0.00614,1e-05,0.85577]
[1779477918521,44.79,76307.4,0.0,-0.00612,1e-05,0.85341]
[1779477923557,44.79,76306.15,0.0,-0.00613,1e-05,0.85461]
[1779477928592,44.79,76316.0,0.0,-0.00605,1e-05,0.84522]
[1779477933626,44.79,76317.95,0.0,-0.00603,1e-05,0.84198]
[1779477938663,44.79,76319.89,0.0,-0.00601,1e-05,0.84015]
[1779477942692,44.79,76301.88,0.0,-0.00615,1e-05,0.8573]
[1779477947727,44.79,76309.44,0.0,-0.0061,1e-05,0.85007]
[1779477952761,44.79,76307.78,0.0,-0.00611,1e-05,0.85165]
[1779477959810,44.79,76307.35,0.0,-0.00611,1e-05,0.85206]
[1779477964846,44.79,76304.29,0.0,-0.00614,1e-05,0.85499]
[1779477969881,44.79,76288.78,0.0,-0.00626,1e-05,0.86997]
[1779477974916,44.79,76280.38,0.0,-0.00633,1e-05,0.87817]
[1779477978709,44.79,76279.92,0.0,-0.00633,1e-05,0.87862]
[1779477978943,44.79,76279.86,0.0,-0.00633,1e-05,0.87868]
[1779477983978,44.79,76276.52,0.0,-0.00636,1e-05,0.88196]
[1779477988950,44.79,76281.35,0.0,-0.00632,1e-05,0.87722]
[1779477989020,44.79,76281.35,0.0,-0.00632,1e-05,0.87722]
[1779477992955,44.79,76280.93,0.0,-0.00631,1e-05,0.8762]
[1779477993052,44.79,76280.71,0.0,-0.00631,1e-05,0.87642]
[1779477998085,44.79,76278.54,0.0,-0.00633,1e-05,0.87854]
[1779478004127,44.79,76278.14,0.0,-0.00633,1e-05,0.87894]
[1779478006985,44.79,76278.14,0.0,-0.00633,1e-05,0.87894]
[1779478007071,44.79,76278.05,0.0,-0.00633,1e-05,0.87902]
[1779478012185,44.79,76277.32,0.0,-0.00634,1e-05,0.87974]
[1779478017361,44.79,76280.27,0.0,-0.00632,1e-05,0.87685]
[1779478023261,44.79,76282.83,0.0,-0.0063,1e-05,0.87434]
[1779478028296,44.79,76283.46,0.0,-0.00629,1e-05,0.87373]
[1779478031964,44.79,76284.12,0.0,-0.00629,1e-05,0.87308]
[1779478032066,44.79,76283.93,0.0,-0.00629,1e-05,0.87327]
[1779478037502,44.79,76284.62,0.0,-0.00628,1e-05,0.8726]
[1779478044411,44.79,76284.71,0.0,-0.00628,1e-05,0.87251]
[1779478049445,44.79,76285.52,0.0,-0.00627,1e-05,0.87172]
[1779478051344,44.79,76285.88,0.0,-0.00627,1e-05,0.87137]
[1779478051461,44.79,76287.28,0.0,-0.00625,1e-05,0.86858]
[1779478052466,44.79,76270.59,0.0,-0.00639,1e-05,0.88493]
[1779478055488,44.79,76253.81,0.0,-0.00652,1e-05,0.90163]
[1779478060527,44.79,76247.17,0.0,-0.00658,1e-05,0.90831]
[1779478066566,44.79,76240.81,0.0,-0.00663,1e-05,0.91475]
[1779478071604,44.79,76240.83,0.0,-0.00663,1e-05,0.91473]
[1779478076641,44.79,76242.51,0.0,-0.00662,1e-05,0.91302]
[1779478081679,44.79,76248.3,0.0,-0.00657,1e-05,0.90717]
[1779478086713,44.79,76259.07,0.0,-0.00648,1e-05,0.89637]
[1779478091748,44.79,76263.26,0.0,-0.00645,1e-05,0.89219]
[1779478096783,44.79,76266.93,0.0,-0.00642,1e-05,0.88855]
[1779478101819,44.79,76269.41,0.0,-0.00639,1e-05,0.8861]
[1779478106853,44.79,76268.12,0.0,-0.00641,1e-05,0.88737]
[1779478111890,44.79,76272.28,0.0,-0.00636,1e-05,0.88183]
[1779478118074,44.79,76274.11,0.0,-0.00635,1e-05,0.88003]
[1779478120953,44.79,76256.83,0.0,-0.00649,1e-05,0.89715]
[1779478123040,44.79,76245.93,0.0,-0.00658,1e-05,0.9081]
[1779478123211,44.79,76245.93,0.0,-0.00658,1e-05,0.9081]
[1779478123102,44.79,76257.26,0.0,-0.00648,1e-05,0.89672]
[1779478123978,44.79,76257.26,0.0,-0.00648,1e-05,0.89672]
[1779478129015,44.79,76255.72,0.0,-0.0065,1e-05,0.89826]
[1779478134050,44.79,76249.75,0.0,-0.00655,1e-05,0.90425]
[1779478139085,44.79,76248.35,0.0,-0.00656,1e-05,0.90566]
[1779478143126,44.79,76227.35,0.0,-0.00674,1e-05,0.92701]
[1779478144129,44.79,76210.73,0.0,-0.00688,1e-05,0.94421]
[1779478146144,44.79,76194.52,0.0,-0.00702,1e-05,0.96125]
[1779478150324,44.79,76182.27,0.0,-0.00713,1e-05,0.9743]
[1779478151263,44.79,76182.27,0.0,-0.00713,1e-05,0.9743]
[1779478151183,44.79,76182.3,0.0,-0.00713,1e-05,0.97426]
[1779478152195,44.79,76180.13,0.0,-0.00715,1e-05,0.97659]
[1779478154214,44.79,76156.47,0.0,-0.00737,1e-05,1.00226]
[1779478156235,44.79,76136.63,0.0,-0.00755,1e-05,1.02422]
[1779478161263,44.79,76126.09,0.0,-0.00765,1e-05,1.03605]
[1779478162458,44.79,76123.07,0.0,-0.00768,1e-05,1.03946]
[1779478163276,44.79,76124.41,0.0,-0.00767,1e-05,1.03794]
[1779478166300,44.79,76142.5,0.0,-0.0075,1e-05,1.01768]
[1779478168316,44.79,76157.68,0.0,-0.00736,1e-05,1.00093]
[1779478169322,44.79,76173.67,0.0,-0.00721,1e-05,0.98354]
[1779478174359,44.79,76169.06,0.0,-0.00724,1e-05,0.98697]
[1779478179392,44.79,76163.5,0.0,-0.00729,1e-05,0.99301]
[1779478183436,44.79,76150.88,0.0,-0.00741,1e-05,1.00683]
[1779478186461,44.79,76179.51,0.0,-0.00714,1e-05,0.97571]
[1779478191338,44.79,76186.47,0.0,-0.00708,1e-05,0.96827]
[1779478191495,44.79,76183.87,0.0,-0.00711,1e-05,0.97104]
[1779478197317,44.79,76184.93,0.0,-0.0071,1e-05,0.96991]
[1779478197362,44.79,76187.81,0.0,-0.00707,1e-05,0.96684]
[1779478202577,44.79,76198.64,0.0,-0.00697,1e-05,0.95537]
[1779478205038,44.79,76195.65,0.0,-0.007,1e-05,0.95853]
[1779478205112,44.79,76141.5,0.0,-0.00749,1e-05,1.0172]
[1779478206624,44.79,76122.75,0.0,-0.00767,1e-05,1.03821]
[1779478207635,44.79,76107.65,0.0,-0.00782,1e-05,1.05539]
[1779478208915,44.79,76107.65,0.0,-0.00782,1e-05,1.05539]
[1779478208937,44.79,76103.09,0.0,-0.00786,1e-05,1.06062]
[1779478213016,44.79,76099.29,0.0,-0.0079,1e-05,1.065]
[1779478213042,44.79,76095.05,0.0,-0.00794,1e-05,1.0699]
[1779478216707,44.79,76115.35,0.0,-0.00774,1e-05,1.0466]
[1779478217730,44.79,76115.35,0.0,-0.00774,1e-05,1.0466]
[1779478217805,44.79,76123.88,0.0,-0.00766,1e-05,1.03693]
[1779478223767,44.79,76121.26,0.0,-0.00769,1e-05,1.03989]
[1779478227787,44.79,76106.58,0.0,-0.00783,1e-05,1.05661]
[1779478229153,44.79,76106.58,0.0,-0.00783,1e-05,1.05661]
[1779478229160,44.79,76083.97,0.0,-0.00805,1e-05,1.0828]
[1779478231831,44.79,76058.3,0.0,-0.0083,1e-05,1.1115]
[1779478233890,44.79,76021.22,0.0,-0.00869,1e-05,1.15661]
[1779478234880,44.79,75991.74,0.0,-0.00901,1e-05,1.19355]
[1779478235896,44.79,75827.54,0.0,-0.011,1e-05,1.41759]
[1779478237921,44.79,75811.88,0.0,-0.01121,1e-05,1.44065]
[1779478239047,44.85,75794.24,0.0,-0.01154,1e-05,1.47694]
[1779478244977,45.13,75778.98,0.0,-0.01219,1e-05,1.54859]
[1779478245681,45.13,75778.98,0.0,-0.01219,1e-05,1.54859]
[1779478245823,45.13,75778.98,0.0,-0.01219,1e-05,1.54859]
[1779478249155,45.37,75722.55,0.0,-0.01342,2e-05,1.68095]
[1779478251020,45.44,75698.07,0.0,-0.01392,2e-05,1.73435]
[1779478253074,45.44,75697.69,0.0,-0.01392,2e-05,1.73499]
[1779478253266,45.44,75697.69,0.0,-0.01392,2e-05,1.73499]
[1779478253375,45.51,75728.92,0.0,-0.01355,2e-05,1.69517]
[1779478255055,45.55,75744.86,0.0,-0.01336,2e-05,1.67563]
[1779478257076,45.58,75714.56,0.0,-0.0139,2e-05,1.73257]
[1779478258076,45.61,75696.36,0.0,-0.01424,2e-05,1.76908]
[1779478259252,45.64,75666.89,0.0,-0.01477,2e-05,1.82518]
[1779478259734,45.64,75666.89,0.0,-0.01477,2e-05,1.82518]
[1779478260104,45.66,75667.13,0.0,-0.01481,2e-05,1.82878]
[1779478261126,45.7,75653.29,0.0,-0.01511,2e-05,1.86052]
[1779478262109,45.7,75653.29,0.0,-0.01511,2e-05,1.86052]
[1779478262150,45.7,75661.97,0.0,-0.01496,2e-05,1.8451]
[1779478263135,45.72,75687.27,0.0,-0.01457,2e-05,1.80425]
[1779478264146,45.72,75728.95,0.0,-0.0139,2e-05,1.73294]
[1779478265165,45.72,75750.34,0.0,-0.01356,2e-05,1.69722]
[1779478267172,45.72,75788.54,0.0,-0.01298,1e-05,1.63552]
[1779478268179,45.73,75812.23,0.0,-0.01264,1e-05,1.59857]
[1779478273233,45.73,75828.76,0.0,-0.01241,1e-05,1.57346]
[1779478278272,45.73,75819.77,0.0,-0.01254,1e-05,1.58808]
[1779478279415,45.73,75784.22,0.0,-0.01307,2e-05,1.64465]
[1779478281811,45.74,75783.83,0.0,-0.01309,2e-05,1.64656]
[1779478282333,45.74,75778.28,0.0,-0.01317,2e-05,1.65555]
[1779478285382,45.75,75764.03,0.0,-0.01339,2e-05,1.67947]
[1779478289548,45.75,75716.73,0.0,-0.01415,2e-05,1.75988]
[1779478292442,45.79,75696.64,0.0,-0.01452,2e-05,1.79878]
[1779478293187,45.79,75696.64,0.0,-0.01452,2e-05,1.79878]
[1779478293441,45.79,75707.6,0.0,-0.01435,2e-05,1.78034]
[1779478294445,45.79,75727.37,0.0,-0.01403,2e-05,1.74664]
[1779478297499,45.8,75708.64,0.0,-0.01435,2e-05,1.78058]
[1779478299651,45.81,75734.59,0.0,-0.01394,2e-05,1.73743]
[1779478301483,45.81,75734.59,0.0,-0.01394,2e-05,1.73743]
[1779478301569,45.81,75755.2,0.0,-0.01363,2e-05,1.70413]
[1779478303760,45.85,75752.44,0.0,-0.01373,2e-05,1.71512]
[1779478304535,45.85,75743.88,0.0,-0.01386,2e-05,1.72942]
[1779478305640,45.85,75743.88,0.0,-0.01386,2e-05,1.72942]
[1779478305657,45.88,75771.28,0.0,-0.01349,2e-05,1.68998]
[1779478307476,45.92,75771.28,0.0,-0.01355,2e-05,1.69608]
[1779478307560,45.95,75774.55,0.0,-0.01355,2e-05,1.69676]
[1779478309378,45.98,75764.6,0.0,-0.01376,2e-05,1.71891]
[1779478309574,46.02,75762.01,0.0,-0.01385,2e-05,1.72874]
[1779478310581,46.04,75750.38,0.0,-0.01409,2e-05,1.75334]
[1779478313603,46.12,75734.93,0.0,-0.01446,2e-05,1.79357]
[1779478316591,46.17,75733.62,0.0,-0.01457,2e-05,1.80442]
[1779478316630,46.19,75738.33,0.0,-0.01453,2e-05,1.80053]
[1779478317634,46.21,75719.12,0.0,-0.01488,2e-05,1.83734]
[1779478320463,46.25,75714.04,0.0,-0.01503,2e-05,1.853]
[1779478320660,46.26,75715.27,0.0,-0.01504,2e-05,1.85411]
[1779478322116,46.28,75714.14,0.0,-0.01509,2e-05,1.85927]
[1779478322691,46.3,75728.94,0.0,-0.01487,2e-05,1.83695]
[1779478327726,46.4,75741.1,0.0,-0.01485,2e-05,1.83438]
[1779478328010,46.4,75741.1,0.0,-0.01485,2e-05,1.83438]
[1779478328735,46.43,75749.73,0.0,-0.01475,2e-05,1.82437]
[1779478333771,46.52,75755.63,0.0,-0.01482,2e-05,1.83142]
[1779478338805,46.64,75763.86,0.0,-0.01488,2e-05,1.839]
[1779478339983,46.64,75791.01,0.0,-0.01445,2e-05,1.79305]
[1779478345858,46.68,75772.23,0.0,-0.01482,2e-05,1.83212]
[1779478350892,46.71,75779.36,0.0,-0.01475,2e-05,1.82475]
[1779478354168,46.71,75783.9,0.0,-0.01466,2e-05,1.81533]
[1779478354230,46.71,75803.04,0.0,-0.01436,2e-05,1.78322]
[1779478360126,46.73,75812.05,0.0,-0.01423,2e-05,1.77017]
[1779478360133,46.73,75820.59,0.0,-0.0141,2e-05,1.75635]
[1779478361184,46.73,75820.59,0.0,-0.0141,2e-05,1.75635]
[1779478361257,46.73,75827.68,0.0,-0.014,2e-05,1.74502]
[1779478367052,46.75,75823.5,0.0,-0.01409,2e-05,1.75465]
[1779478372094,46.76,75829.96,0.0,-0.01401,2e-05,1.7463]
[1779478377127,46.77,75839.69,0.0,-0.01387,2e-05,1.73206]
[1779478382175,46.77,75847.86,0.0,-0.01374,2e-05,1.71843]
[1779478385187,46.77,75866.86,0.0,-0.01345,2e-05,1.68753]
[1779478387200,46.77,75885.89,0.0,-0.01317,1e-05,1.65716]
[1779478389218,46.77,75900.55,0.0,-0.01296,1e-05,1.63411]
[1779478394262,46.71,75880.89,0.0,-0.01316,1e-05,1.65562]
[1779478399298,46.71,75861.54,0.0,-0.01345,2e-05,1.68679]
[1779478404361,46.71,75858.52,0.0,-0.01349,2e-05,1.69167]
[1779478409384,46.71,75852.42,0.0,-0.01359,2e-05,1.7015]
[1779478414421,46.71,75839.75,0.0,-0.01376,2e-05,1.71975]
[1779478419455,46.72,75841.02,0.0,-0.01376,2e-05,1.71966]
[1779478424490,46.73,75846.24,0.0,-0.01368,2e-05,1.71149]
[1779478429527,46.72,75840.05,0.0,-0.01378,2e-05,1.72143]
[1779478430664,46.73,75818.23,0.0,-0.01412,2e-05,1.75796]
[1779478433562,46.73,75798.5,0.0,-0.01445,2e-05,1.79241]
[1779478438598,46.75,75812.7,0.0,-0.01424,2e-05,1.77049]
[1779478443636,46.76,75818.62,0.0,-0.01417,2e-05,1.76271]
[1779478445647,46.76,75804.23,0.0,-0.0144,2e-05,1.78767]
[1779478450814,46.77,75813.99,0.0,-0.01426,2e-05,1.77271]
[1779478456725,46.78,75821.76,0.0,-0.01416,2e-05,1.7617]
[1779478461759,46.79,75834.78,0.0,-0.01397,2e-05,1.74241]
[1779478466793,46.81,75842.5,0.0,-0.01388,2e-05,1.7321]
[1779478471828,46.81,75837.86,0.0,-0.01393,2e-05,1.73761]
[1779478475363,46.81,75832.35,0.0,-0.01402,2e-05,1.74654]
[1779478475898,46.81,75832.35,0.0,-0.01402,2e-05,1.74654]
[1779478475861,46.81,75826.69,0.0,-0.0141,2e-05,1.75574]
[1779478476956,46.81,75804.17,0.0,-0.01446,2e-05,1.79346]
[1779478477934,46.81,75776.47,0.0,-0.01491,2e-05,1.84073]
[1779478482226,46.81,75772.6,0.0,-0.01498,2e-05,1.84854]
[1779478482967,46.83,75768.44,0.0,-0.01508,2e-05,1.85872]
[1779478485989,46.81,75783.06,0.0,-0.01482,2e-05,1.83085]
[1779478490269,46.82,75788.7,0.0,-0.01473,2e-05,1.82221]
[1779478490291,46.82,75803.41,0.0,-0.0145,2e-05,1.79753]
[1779478493054,46.83,75782.23,0.0,-0.01485,2e-05,1.83474]
[1779478498264,46.86,75785.12,0.0,-0.01487,2e-05,1.83641]
[1779478498366,46.86,75793.43,0.0,-0.01473,2e-05,1.82168]
[1779478499822,46.86,75793.43,0.0,-0.01473,2e-05,1.82168]
[1779478499838,46.86,75792.5,0.0,-0.01475,2e-05,1.82361]
[1779478504360,46.87,75804.46,0.0,-0.01456,2e-05,1.80421]
[1779478504441,46.87,75813.92,0.0,-0.01441,2e-05,1.78889]
[1779478510200,46.88,75800.19,0.0,-0.01465,2e-05,1.81398]
[1779478515237,46.88,75809.81,0.0,-0.01449,2e-05,1.79686]
[1779478520273,46.89,75799.55,0.0,-0.01467,2e-05,1.81546]
[1779478524330,46.88,75802.52,0.0,-0.01461,2e-05,1.80992]
[1779478524436,46.88,75778.02,0.0,-0.01502,2e-05,1.85214]
[1779478527324,46.9,75752.9,0.0,-0.01547,2e-05,1.8991]
[1779478529838,46.9,75751.09,0.0,-0.0155,2e-05,1.90248]
[1779478529900,46.91,75757.42,0.0,-0.01541,2e-05,1.89324]
[1779478535383,46.96,75759.61,0.0,-0.01544,2e-05,1.89545]
[1779478540415,46.96,75754.2,0.0,-0.01554,2e-05,1.90587]
[1779478545454,46.97,75762.85,0.0,-0.0154,2e-05,1.89152]
[1779478546458,46.97,75775.21,0.0,-0.01519,2e-05,1.87015]
[1779478551585,46.97,75785.85,0.0,-0.01503,2e-05,1.85293]
[1779478557535,46.98,75783.45,0.0,-0.01508,2e-05,1.85866]
[1779478561656,46.99,75765.08,0.0,-0.01539,2e-05,1.89111]
[1779478567614,46.98,75772.93,0.0,-0.01526,2e-05,1.87695]
[1779478570652,46.99,75760.13,0.0,-0.01548,2e-05,1.90009]
[1779478575689,46.99,75759.0,0.0,-0.01551,2e-05,1.90304]
[1779478578713,47.0,75746.47,0.0,-0.01573,2e-05,1.9258]
[1779478583753,47.0,75749.39,0.0,-0.01568,2e-05,1.9214]
[1779478588786,47.0,75745.62,0.0,-0.01576,2e-05,1.92885]
[1779478593826,47.01,75746.29,0.0,-0.01573,2e-05,1.92592]
[1779478596846,47.01,75763.24,0.0,-0.01544,2e-05,1.89587]
[1779478600874,47.01,75784.44,0.0,-0.01509,2e-05,1.8587]
[1779478605911,47.01,75801.81,0.0,-0.0148,2e-05,1.82914]
[1779478610945,46.95,75812.31,0.0,-0.01453,2e-05,1.80054]
[1779478612036,46.94,75826.19,0.0,-0.01429,2e-05,1.77546]
[1779478613017,46.94,75826.19,0.0,-0.01429,2e-05,1.77546]
[1779478613035,46.93,75836.41,0.0,-0.01412,2e-05,1.75695]
[1779478616252,46.91,75843.31,0.0,-0.01398,2e-05,1.74247]
[1779478616988,46.91,75848.15,0.0,-0.0139,2e-05,1.73374]
[1779478619653,46.9,75851.16,0.0,-0.01384,2e-05,1.7274]
[1779478620036,46.9,75858.11,0.0,-0.01373,2e-05,1.71538]
[1779478621281,46.9,75868.78,0.0,-0.01356,2e-05,1.69792]
[1779478622112,46.89,75868.15,0.0,-0.01357,2e-05,1.69876]
[1779478627072,46.89,75851.89,0.0,-0.01382,2e-05,1.72482]
[1779478632182,46.89,75863.11,0.0,-0.01364,2e-05,1.70617]
[1779478638149,46.89,75852.41,0.0,-0.0138,2e-05,1.72339]
[1779478643183,46.87,75842.84,0.0,-0.01392,2e-05,1.73598]
[1779478645198,46.87,75829.87,0.0,-0.01412,2e-05,1.75649]
[1779478650235,46.86,75837.68,0.0,-0.01399,2e-05,1.74308]
[1779478655269,46.86,75840.59,0.0,-0.01392,2e-05,1.73556]
[1779478660307,46.86,75842.47,0.0,-0.01389,2e-05,1.73205]
[1779478665348,46.86,75849.98,0.0,-0.01377,2e-05,1.71942]
[1779478670374,46.84,75852.17,0.0,-0.01372,2e-05,1.71361]
[1779478674405,46.84,75840.5,0.0,-0.01389,2e-05,1.73255]
[1779478678439,46.84,75822.6,0.0,-0.01417,2e-05,1.76178]
[1779478682547,46.84,75810.27,0.0,-0.01436,2e-05,1.78173]
[1779478688512,46.84,75797.28,0.0,-0.01457,2e-05,1.80344]
[1779478693548,46.85,75804.49,0.0,-0.01447,2e-05,1.7935]
[1779478698583,46.86,75796.81,0.0,-0.01461,2e-05,1.80839]
[1779478703618,46.87,75794.41,0.0,-0.01467,2e-05,1.81422]
[1779478708654,46.88,75808.67,0.0,-0.01446,2e-05,1.79185]
[1779478713704,46.89,75798.03,0.0,-0.01462,2e-05,1.80923]
[1779478714698,46.89,75786.25,0.0,-0.01482,2e-05,1.82933]
[1779478716710,46.89,75774.54,0.0,-0.01502,2e-05,1.85037]
[1779478720738,46.94,75758.25,0.0,-0.01538,2e-05,1.88802]
[1779478725777,47.0,75756.92,0.0,-0.0155,2e-05,1.90043]
[1779478728800,47.03,75768.29,0.0,-0.01536,2e-05,1.88605]
[1779478730837,47.04,75756.83,0.0,-0.01557,2e-05,1.90808]
[1779478732910,47.05,75737.32,0.0,-0.01593,2e-05,1.94514]
[1779478734857,47.06,75749.34,0.0,-0.01573,2e-05,1.92481]
[1779478739891,47.07,75741.32,0.0,-0.01588,2e-05,1.94063]
[1779478742980,47.08,75753.31,0.0,-0.01571,2e-05,1.9227]
[1779478748958,47.1,75765.2,0.0,-0.01553,2e-05,1.90405]
[1779478753997,47.1,75761.36,0.0,-0.0156,2e-05,1.91163]
[1779478759033,47.13,75772.33,0.0,-0.01548,2e-05,1.89865]
[1779478763123,47.14,75786.8,0.0,-0.01524,2e-05,1.87416]
[1779478766082,47.14,75774.66,0.0,-0.01545,2e-05,1.89598]
[1779478771118,47.15,75783.03,0.0,-0.0153,2e-05,1.87988]
[1779478776153,47.15,75773.17,0.0,-0.01547,2e-05,1.89818]
[1779478781187,47.16,75766.21,0.0,-0.0156,2e-05,1.91131]
[1779478783267,47.16,75752.93,0.0,-0.01583,2e-05,1.93518]
[1779478789244,47.16,75750.29,0.0,-0.01588,2e-05,1.94061]
[1779478794280,47.17,75755.81,0.0,-0.01579,2e-05,1.93141]
[1779478798306,47.17,75742.88,0.0,-0.01602,2e-05,1.95501]
[1779478803370,47.17,75746.47,0.0,-0.01597,2e-05,1.94905]
[1779478804365,47.17,75708.65,0.0,-0.01664,2e-05,2.01783]
[1779478804469,47.17,75708.65,0.0,-0.01664,2e-05,2.01783]
[1779478805367,47.17,75708.65,0.0,-0.01664,2e-05,2.0179]
[1779478808390,47.17,75686.9,0.0,-0.01703,2e-05,2.0582]
[1779478812609,47.16,75682.57,0.0,-0.01708,2e-05,2.06355]
[1779478813429,47.15,75679.29,0.0,-0.01714,2e-05,2.06885]
[1779478815443,47.15,75667.46,0.0,-0.01735,2e-05,2.09011]
[1779478820479,47.13,75657.18,0.0,-0.01751,2e-05,2.1067]
[1779478823580,47.11,75644.83,0.0,-0.01771,2e-05,2.12655]
[1779478826545,47.1,75666.66,0.0,-0.01726,2e-05,2.08112]
[1779478827549,47.09,75680.08,0.0,-0.017,2e-05,2.05479]
[1779478829259,47.09,75680.08,0.0,-0.017,2e-05,2.05479]
[1779478829262,47.09,75680.44,0.0,-0.01699,2e-05,2.05406]
[1779478831081,47.09,75681.71,0.0,-0.01697,2e-05,2.05163]
[1779478831087,47.09,75705.98,0.0,-0.01651,2e-05,2.00409]
[1779478836610,47.09,75696.82,0.0,-0.01667,2e-05,2.02096]
[1779478841647,47.09,75694.79,0.0,-0.01671,2e-05,2.02465]
[1779478846683,47.09,75697.14,0.0,-0.01667,2e-05,2.02028]
[1779478851720,47.09,75702.62,0.0,-0.01657,2e-05,2.01018]
[1779478856779,47.09,75708.13,0.0,-0.01647,2e-05,2.00018]
[1779478859800,47.09,75695.26,0.0,-0.0167,2e-05,2.02395]
[1779478863853,47.09,75699.93,0.0,-0.01662,2e-05,2.01533]
[1779478863879,47.09,75671.53,0.0,-0.01714,2e-05,2.06822]
[1779478869616,47.09,75669.52,0.0,-0.01717,2e-05,2.07157]
[1779478869872,47.09,75667.56,0.0,-0.0172,2e-05,2.07517]
[1779478874910,47.07,75660.57,0.0,-0.0173,2e-05,2.08444]
[1779478880335,47.04,75652.92,0.0,-0.01739,2e-05,2.09421]
[1779478880383,47.04,75600.05,0.0,-0.0184,2e-05,2.19527]
[1779478884036,47.01,75645.85,0.0,-0.01746,2e-05,2.10049]
[1779478885371,47.01,75645.85,0.0,-0.01746,2e-05,2.10049]
[1779478885388,47.0,75646.73,0.0,-0.01742,2e-05,2.09686]
[1779478886696,46.99,75645.68,0.0,-0.01743,2e-05,2.09727]
[1779478887031,46.99,75632.78,0.0,-0.01767,2e-05,2.12197]
[1779478888589,46.99,75623.89,0.0,-0.01784,2e-05,2.13894]
[1779478889038,46.99,75605.33,0.0,-0.0182,2e-05,2.17489]
[1779478890094,46.98,75616.7,0.0,-0.01797,2e-05,2.15217]
[1779478894197,46.98,75623.56,0.0,-0.01781,2e-05,2.1358]
[1779478894203,46.98,75640.75,0.0,-0.01748,2e-05,2.10255]
[1779478896019,46.98,75640.75,0.0,-0.01748,2e-05,2.10234]
[1779478896220,46.98,75640.75,0.0,-0.01748,2e-05,2.10234]
[1779478900145,46.98,75658.19,0.0,-0.01715,2e-05,2.06861]
[1779478903122,46.97,75663.23,0.0,-0.01705,2e-05,2.05895]
[1779478903214,46.97,75663.23,0.0,-0.01705,2e-05,2.05895]
[1779478910214,46.97,75681.43,0.0,-0.01672,2e-05,2.02465]
[1779478913617,46.97,75678.83,0.0,-0.01676,2e-05,2.02941]
[1779478914298,46.97,75678.83,0.0,-0.01676,2e-05,2.02941]
[1779478916307,46.97,75678.63,0.0,-0.01677,2e-05,2.02974]
[1779478916368,46.97,75678.63,0.0,-0.01677,2e-05,2.02974]
[1779478923316,46.97,75658.96,0.0,-0.01712,2e-05,2.06621]
[1779478923769,46.97,75658.96,0.0,-0.01712,2e-05,2.06621]
[1779478924352,46.97,75633.96,0.0,-0.01759,2e-05,2.11366]
[1779478928348,46.97,75651.98,0.0,-0.01725,2e-05,2.07865]
[1779478933383,46.96,75645.43,0.0,-0.01736,2e-05,2.09048]
[1779478934421,46.96,75662.44,0.0,-0.01705,2e-05,2.05818]
[1779478939427,46.96,75668.26,0.0,-0.01694,2e-05,2.04693]
[1779478943458,46.96,75655.49,0.0,-0.01717,2e-05,2.07069]
[1779478944495,46.96,75642.96,0.0,-0.0174,2e-05,2.09438]
[1779478949496,46.96,75654.71,0.0,-0.01718,2e-05,2.07152]
[1779478954567,46.95,75644.09,0.0,-0.01735,2e-05,2.08862]
[1779478959568,46.95,75636.57,0.0,-0.01749,2e-05,2.10231]
[1779478962592,46.95,75649.6,0.0,-0.01724,2e-05,2.07712]
[1779478967627,46.95,75643.82,0.0,-0.01734,2e-05,2.0877]
[1779478968633,46.95,75632.36,0.0,-0.01756,2e-05,2.10936]
[1779478973674,46.94,75621.49,0.0,-0.01776,2e-05,2.12945]
[1779478974721,46.94,75635.87,0.0,-0.01748,2e-05,2.10164]
[1779478979716,46.94,75619.69,0.0,-0.01778,2e-05,2.13204]
[1779478983746,46.92,75638.57,0.0,-0.0174,2e-05,2.09347]
[1779478984793,46.92,75655.12,0.0,-0.01709,2e-05,2.0621]
[1779478988781,46.92,75634.02,0.0,-0.01748,2e-05,2.10175]
[1779478993816,46.92,75624.43,0.0,-0.01766,2e-05,2.11948]
[1779478998851,46.92,75610.03,0.0,-0.01793,2e-05,2.14654]
[1779479002880,46.91,75623.21,0.0,-0.01767,2e-05,2.12029]
[1779479004931,46.91,75640.71,0.0,-0.01733,2e-05,2.08651]
[1779479007916,46.91,75629.17,0.0,-0.01755,2e-05,2.10827]
[1779479009929,46.91,75614.61,0.0,-0.01782,2e-05,2.13605]
[1779479011947,46.91,75628.77,0.0,-0.01753,2e-05,2.1058]
[1779479012955,46.9,75644.18,0.0,-0.01724,2e-05,2.07629]
[1779479016984,46.9,75656.44,0.0,-0.01701,2e-05,2.05292]
[1779479022020,46.9,75662.19,0.0,-0.0169,2e-05,2.04203]
[1779479027060,46.9,75658.97,0.0,-0.01696,2e-05,2.04795]
[1779479029460,46.9,75658.37,0.0,-0.01697,2e-05,2.04905]
[1779479029536,46.9,75668.21,0.0,-0.01679,2e-05,2.03063]
[1779479032113,46.9,75683.74,0.0,-0.01651,2e-05,2.00188]
[1779479033201,46.9,75683.74,0.0,-0.01651,2e-05,2.00188]
[1779479033225,46.9,75690.88,0.0,-0.01638,2e-05,1.98881]
[1779479037145,46.9,75704.47,0.0,-0.01614,2e-05,1.96435]
[1779479038916,46.9,75706.87,0.0,-0.0161,2e-05,1.96011]
[1779479039166,46.9,75704.56,0.0,-0.01614,2e-05,1.9643]
[1779479042329,46.91,75707.72,0.0,-0.01609,2e-05,1.95892]
[1779479042349,46.91,75699.82,0.0,-0.01623,2e-05,1.97327]
[1779479048228,46.91,75709.16,0.0,-0.01607,2e-05,1.95726]
[1779479051572,46.91,75709.92,0.0,-0.01606,2e-05,1.95614]
[1779479051605,46.91,75724.15,0.0,-0.01581,2e-05,1.93067]
[1779479053264,46.92,75740.76,0.0,-0.01553,2e-05,1.90151]
[1779479055091,46.92,75738.44,0.0,-0.01557,2e-05,1.90582]
[1779479055308,46.92,75739.46,0.0,-0.01556,2e-05,1.90422]
[1779479060316,46.95,75745.61,0.0,-0.0155,2e-05,1.89852]
[1779479065380,46.96,75746.35,0.0,-0.01552,2e-05,1.90016]
[1779479070386,46.97,75745.06,0.0,-0.01555,2e-05,1.90345]
[1779479075455,46.97,75737.73,0.0,-0.01566,2e-05,1.91496]
[1779479080455,46.98,75742.48,0.0,-0.01559,2e-05,1.90743]
[1779479085530,46.98,75744.87,0.0,-0.01556,2e-05,1.90409]
[1779479091533,46.99,75751.24,0.0,-0.01546,2e-05,1.89401]
[1779479096567,47.02,75758.41,0.0,-0.01539,2e-05,1.88642]
[1779479101607,47.02,75748.58,0.0,-0.01556,2e-05,1.90463]
[1779479102613,47.02,75736.21,0.0,-0.01578,2e-05,1.92671]
[1779479104746,47.02,75736.27,0.0,-0.01578,2e-05,1.92674]
[1779479105693,47.02,75725.43,0.0,-0.01597,2e-05,1.94635]
[1779479108261,47.02,75725.85,0.0,-0.01596,2e-05,1.9458]
[1779479108659,47.02,75726.77,0.0,-0.01595,2e-05,1.94425]
[1779479113698,47.03,75735.24,0.0,-0.0158,2e-05,1.92968]
[1779479118733,47.03,75721.91,0.0,-0.01604,2e-05,1.95416]
[1779479123767,47.03,75727.08,0.0,-0.01596,2e-05,1.94545]
[1779479127795,47.04,75715.08,0.0,-0.01617,2e-05,1.96746]
[1779479131823,47.04,75725.96,0.0,-0.01596,2e-05,1.94569]
[1779479136866,47.04,75715.79,0.0,-0.01615,2e-05,1.96464]
[1779479141900,47.04,75709.33,0.0,-0.01627,2e-05,1.97682]
[1779479145987,47.05,75693.51,0.0,-0.01655,2e-05,2.00609]
[1779479149964,47.05,75682.43,0.0,-0.01675,2e-05,2.02669]
[1779479153994,47.05,75671.27,0.0,-0.01696,2e-05,2.04735]
[1779479156058,47.04,75657.45,0.0,-0.01721,2e-05,2.07323]
[1779479162058,47.04,75660.03,0.0,-0.01716,2e-05,2.06788]
[1779479167096,47.04,75669.56,0.0,-0.01698,2e-05,2.0497]
[1779479172129,47.04,75681.49,0.0,-0.01676,2e-05,2.02733]
[1779479176201,47.04,75668.48,0.0,-0.017,2e-05,2.05152]
[1779479182201,47.04,75667.75,0.0,-0.01701,2e-05,2.05268]
[1779479184213,47.04,75654.35,0.0,-0.01726,2e-05,2.07781]
[1779479186271,47.03,75629.24,0.0,-0.01772,2e-05,2.12474]
[1779479189249,47.03,75646.52,0.0,-0.01739,2e-05,2.0912]
[1779479192270,47.02,75660.46,0.0,-0.01708,2e-05,2.05926]
[1779479194285,47.01,75676.15,0.0,-0.01679,2e-05,2.02985]
[1779479196360,47.01,75688.93,0.0,-0.01656,2e-05,2.00621]
[1779479199321,47.02,75700.41,0.0,-0.01635,2e-05,1.98527]
[1779479204354,47.02,75709.44,0.0,-0.0162,2e-05,1.96949]
[1779479208382,47.02,75723.64,0.0,-0.01596,2e-05,1.94482]
[1779479213422,47.03,75729.53,0.0,-0.01587,2e-05,1.93538]
[1779479218457,47.04,75732.84,0.0,-0.01582,2e-05,1.93066]
[1779479222484,47.04,75745.97,0.0,-0.01561,2e-05,1.90834]
[1779479227524,47.05,75756.08,0.0,-0.01544,2e-05,1.89159]
[1779479232557,47.14,75760.57,0.0,-0.01553,2e-05,1.90098]
[1779479237592,47.21,75764.71,0.0,-0.01559,2e-05,1.90679]
[1779479242630,47.24,75765.58,0.0,-0.01563,2e-05,1.911]
[1779479247664,47.25,75774.48,0.0,-0.01549,2e-05,1.89656]
[1779479251160,47.25,75785.15,0.0,-0.0153,2e-05,1.87743]
[1779479251695,47.25,75791.44,0.0,-0.01518,2e-05,1.86435]
[1779479252925,47.25,75791.44,0.0,-0.01518,2e-05,1.86435]
[1779479253008,47.25,75798.61,0.0,-0.01507,2e-05,1.85225]
[1779479258743,47.27,75805.7,0.0,-0.01499,2e-05,1.84416]
[1779479263787,47.3,75799.56,0.0,-0.01515,2e-05,1.86066]
[1779479268268,47.31,75795.16,0.0,-0.01523,2e-05,1.86917]
[1779479268813,47.31,75779.29,0.0,-0.01549,2e-05,1.89696]
[1779479271911,47.31,75780.04,0.0,-0.01549,2e-05,1.896]
[1779479271938,47.31,75774.64,0.0,-0.01558,2e-05,1.90562]
[1779479276945,47.33,75787.76,0.0,-0.01538,2e-05,1.88536]
[1779479280896,47.35,75772.41,0.0,-0.01568,2e-05,1.91665]
[1779479284925,47.35,75760.04,0.0,-0.0159,2e-05,1.9391]
[1779479289960,47.35,75751.22,0.0,-0.01605,2e-05,1.95414]
[1779479294998,47.35,75750.87,0.0,-0.01606,2e-05,1.95515]
[1779479300034,47.36,75743.77,0.0,-0.01618,2e-05,1.96828]
[1779479302049,47.36,75757.64,0.0,-0.01594,2e-05,1.94356]
[1779479306082,47.36,75770.76,0.0,-0.01572,2e-05,1.92072]
[1779479311118,47.36,75770.03,0.0,-0.01572,2e-05,1.92028]
[1779479315155,47.37,75742.42,0.0,-0.01621,2e-05,1.97009]
[1779479317456,47.37,75742.42,0.0,-0.01621,2e-05,1.97021]
[1779479317486,47.37,75733.72,0.0,-0.01636,2e-05,1.986]
[1779479321414,47.37,75723.29,0.0,-0.01655,2e-05,2.00507]
[1779479321466,47.37,75719.84,0.0,-0.01661,2e-05,2.01139]
[1779479327308,47.37,75729.58,0.0,-0.01644,2e-05,1.99367]
[1779479333281,47.37,75719.8,0.0,-0.01661,2e-05,2.0116]
[1779479338319,47.37,75714.06,0.0,-0.01672,2e-05,2.0221]
[1779479341338,47.37,75702.04,0.0,-0.01693,2e-05,2.04425]
[1779479344362,47.37,75680.22,0.0,-0.01733,2e-05,2.08484]
[1779479345370,47.37,75669.15,0.0,-0.01754,2e-05,2.10565]
[1779479350405,47.36,75659.51,0.0,-0.01771,2e-05,2.12315]
[1779479355440,47.33,75655.41,0.0,-0.01774,2e-05,2.12551]
[1779479360487,47.33,75652.43,0.0,-0.01778,2e-05,2.13029]
[1779479362502,47.33,75640.39,0.0,-0.01801,2e-05,2.15305]
[1779479365542,47.32,75655.38,0.0,-0.01771,2e-05,2.12335]
[1779479370568,47.3,75643.87,0.0,-0.0179,2e-05,2.14146]
[1779479375604,47.3,75652.53,0.0,-0.0177,2e-05,2.1212]
[1779479380641,47.27,75646.18,0.0,-0.01776,2e-05,2.12758]
[1779479385674,47.24,75656.48,0.0,-0.01752,2e-05,2.10326]
[1779479390709,47.22,75659.72,0.0,-0.01741,2e-05,2.09197]
[1779479395744,47.2,75656.39,0.0,-0.01745,2e-05,2.09539]
[1779479400782,47.2,75660.67,0.0,-0.01736,2e-05,2.08684]
[1779479402797,47.2,75648.25,0.0,-0.01759,2e-05,2.1101]
[1779479403662,47.2,75648.25,0.0,-0.01759,2e-05,2.1101]
[1779479403805,47.2,75635.52,0.0,-0.01783,2e-05,2.13432]
[1779479405406,47.2,75622.68,0.0,-0.01808,2e-05,2.15894]
[1779479405822,47.2,75618.42,0.0,-0.01816,2e-05,2.16724]
[1779479406826,47.18,75631.51,0.0,-0.01788,2e-05,2.13923]
[1779479409844,47.16,75643.39,0.0,-0.01762,2e-05,2.11293]
[1779479414880,47.16,75646.56,0.0,-0.01755,2e-05,2.10617]
[1779479419922,47.16,75650.7,0.0,-0.01747,2e-05,2.09782]
[1779479424951,47.16,75657.75,0.0,-0.01733,2e-05,2.08387]
[1779479429986,47.15,75659.36,0.0,-0.0173,2e-05,2.08042]
[1779479435024,47.15,75672.02,0.0,-0.01704,2e-05,2.05371]
[1779479440058,47.15,75675.43,0.0,-0.01698,2e-05,2.04715]
[1779479445094,47.15,75671.12,0.0,-0.01705,2e-05,2.05499]
[1779479450130,47.15,75671.03,0.0,-0.01705,2e-05,2.05492]
[1779479455167,47.15,75682.25,0.0,-0.01685,2e-05,2.03381]
[1779479460203,47.15,75690.05,0.0,-0.0167,2e-05,2.01937]
[1779479465239,47.15,75687.73,0.0,-0.01675,2e-05,2.0237]
[1779479467256,47.15,75702.24,0.0,-0.01649,2e-05,1.99702]
[1779479469296,47.15,75722.7,0.0,-0.01612,2e-05,1.95992]
[1779479470139,47.15,75722.7,0.0,-0.01612,2e-05,1.95992]
[1779479470278,47.15,75746.27,0.0,-0.01571,2e-05,1.91787]
[1779479473962,47.15,75732.71,0.0,-0.01595,2e-05,1.94252]
[1779479474314,47.15,75738.82,0.0,-0.01585,2e-05,1.93173]
[1779479478422,47.16,75755.36,0.0,-0.01557,2e-05,1.90302]
[1779479482374,47.16,75743.36,0.0,-0.01578,2e-05,1.92498]
[1779479487410,47.17,75740.02,0.0,-0.01586,2e-05,1.93292]
[1779479491439,47.18,75723.52,0.0,-0.01615,2e-05,1.96242]
[1779479496475,47.18,75716.3,0.0,-0.01628,2e-05,1.97519]
[1779479501510,47.18,75712.56,0.0,-0.01634,2e-05,1.98226]
[1779479503524,47.18,75723.72,0.0,-0.01615,2e-05,1.96214]
[1779479508634,47.2,75731.24,0.0,-0.01604,2e-05,1.95109]
[1779479514601,47.2,75729.72,0.0,-0.01608,2e-05,1.95538]
[1779479519637,47.21,75733.56,0.0,-0.01602,2e-05,1.94896]
[1779479524674,47.21,75738.38,0.0,-0.01594,2e-05,1.94079]
[1779479529708,47.21,75736.49,0.0,-0.01598,2e-05,1.94473]
[1779479533741,47.22,75747.75,0.0,-0.01579,2e-05,1.92507]
[1779479537769,47.2,75760.6,0.0,-0.01554,2e-05,1.89968]
[1779479540790,47.14,75773.54,0.0,-0.01522,2e-05,1.86568]
[1779479542803,47.1,75789.25,0.0,-0.01489,2e-05,1.83217]
[1779479544817,47.07,75802.87,0.0,-0.01462,2e-05,1.80374]
[1779479549855,47.01,75803.61,0.0,-0.01451,2e-05,1.79134]
[1779479554891,46.96,75805.15,0.0,-0.01438,2e-05,1.77737]
[1779479559927,46.92,75804.3,0.0,-0.01432,2e-05,1.77119]
[1779479561942,46.9,75818.36,0.0,-0.01406,2e-05,1.74362]
[1779479566976,46.87,75813.0,0.0,-0.0141,2e-05,1.74753]
[1779479572013,46.84,75798.36,0.0,-0.01429,2e-05,1.76744]
[1779479577048,46.84,75800.77,0.0,-0.01424,2e-05,1.76274]
[1779479582084,46.83,75805.63,0.0,-0.01416,2e-05,1.75401]
[1779479586112,46.83,75791.56,0.0,-0.01438,2e-05,1.77692]
[1779479591147,46.83,75794.56,0.0,-0.01432,2e-05,1.77104]
[1779479596182,46.82,75792.23,0.0,-0.01435,2e-05,1.77416]
[1779479601216,46.82,75781.97,0.0,-0.01451,2e-05,1.79048]
[1779479604219,46.82,75780.83,0.0,-0.01452,2e-05,1.7922]
[1779479604250,46.81,75800.96,0.0,-0.0142,2e-05,1.75816]
[1779479609343,46.81,75790.62,0.0,-0.01436,2e-05,1.7752]
[1779479609388,46.81,75788.25,0.0,-0.01439,2e-05,1.7787]
[1779479614404,46.81,75785.39,0.0,-0.01441,2e-05,1.78027]
[1779479619458,46.8,75798.57,0.0,-0.0142,2e-05,1.75732]
[1779479624474,46.8,75788.43,0.0,-0.01435,2e-05,1.77349]
[1779479629510,46.79,75790.21,0.0,-0.01431,2e-05,1.76963]
[1779479634545,46.79,75791.14,0.0,-0.01429,2e-05,1.76721]
[1779479639602,46.78,75784.28,0.0,-0.01439,2e-05,1.77781]
[1779479644623,46.78,75778.64,0.0,-0.01447,2e-05,1.78636]
[1779479649680,46.77,75791.2,0.0,-0.01426,2e-05,1.76422]
[1779479654692,46.77,75793.24,0.0,-0.01422,2e-05,1.75999]
[1779479656574,46.76,75793.07,0.0,-0.01422,2e-05,1.76012]
[1779479656706,46.76,75796.39,0.0,-0.01417,2e-05,1.75442]
[1779479658418,46.76,75796.39,0.0,-0.01417,2e-05,1.75442]
[1779479658519,46.76,75801.83,0.0,-0.01408,2e-05,1.74508]
[1779479663758,46.76,75801.77,0.0,-0.01407,2e-05,1.74451]
[1779479668792,46.75,75803.6,0.0,-0.01404,2e-05,1.74082]
[1779479673828,46.75,75809.9,0.0,-0.01392,2e-05,1.72748]
[1779479678866,46.75,75806.69,0.0,-0.01396,2e-05,1.73226]
[1779479683899,46.74,75804.28,0.0,-0.014,2e-05,1.7357]
[1779479688936,46.74,75807.4,0.0,-0.01394,2e-05,1.73]
[1779479693970,46.74,75805.45,0.0,-0.01397,2e-05,1.73272]
[1779479699004,46.74,75807.24,0.0,-0.01393,2e-05,1.72928]
[1779479701717,46.74,75806.39,0.0,-0.01395,2e-05,1.73048]
[1779479702041,46.73,75823.01,0.0,-0.01369,2e-05,1.70311]
[1779479704421,46.73,75835.42,0.0,-0.01349,2e-05,1.68244]
[1779479704424,46.73,75820.17,0.0,-0.01372,2e-05,1.70685]
[1779479709088,46.73,75835.78,0.0,-0.01348,2e-05,1.68126]
[1779479714123,46.73,75836.36,0.0,-0.01347,2e-05,1.67985]
[1779479719159,46.72,75826.43,0.0,-0.01362,2e-05,1.69559]
[1779479724198,46.72,75826.81,0.0,-0.01361,2e-05,1.69476]
[1779479729229,46.72,75829.24,0.0,-0.01357,2e-05,1.69071]
[1779479734264,46.72,75830.91,0.0,-0.01352,2e-05,1.68525]
[1779479739299,46.72,75840.17,0.0,-0.01338,2e-05,1.67034]
[1779479744333,46.72,75839.83,0.0,-0.01339,2e-05,1.67139]
[1779479749369,46.72,75837.4,0.0,-0.01343,2e-05,1.67538]
[1779479754407,46.72,75841.76,0.0,-0.01336,2e-05,1.66847]
[1779479759438,46.73,75847.24,0.0,-0.01329,2e-05,1.66098]
[1779479764473,46.73,75843.98,0.0,-0.01335,2e-05,1.66651]
[1779479769509,46.73,75855.87,0.0,-0.01317,1e-05,1.64795]
[1779479772530,46.74,75867.95,0.0,-0.01301,1e-05,1.63028]
[1779479777566,46.76,75873.21,0.0,-0.01296,1e-05,1.62564]
[1779479782600,46.79,75876.86,0.0,-0.01295,1e-05,1.62391]
[1779479787635,46.8,75869.38,0.0,-0.01307,1e-05,1.63763]
[1779479792669,46.8,75868.65,0.0,-0.01307,1e-05,1.63692]
[1779479797708,46.8,75869.5,0.0,-0.01306,1e-05,1.63597]
[1779479802745,46.81,75863.73,0.0,-0.01315,1e-05,1.64548]
[1779479807780,46.81,75865.44,0.0,-0.01313,1e-05,1.64311]
[1779479812815,46.81,75860.3,0.0,-0.01321,1e-05,1.65155]
[1779479816843,46.81,75847.66,0.0,-0.0134,2e-05,1.67194]
[1779479821887,46.81,75842.35,0.0,-0.01348,2e-05,1.68052]
[1779479826921,46.81,75838.55,0.0,-0.01354,2e-05,1.68664]
[1779479830976,46.81,75823.14,0.0,-0.01377,2e-05,1.71162]
[1779479835985,46.81,75815.2,0.0,-0.01389,2e-05,1.72437]
[1779479841051,46.81,75809.19,0.0,-0.01398,2e-05,1.73387]
[1779479846061,46.8,75802.75,0.0,-0.01408,2e-05,1.74407]
[1779479851123,46.8,75808.97,0.0,-0.01396,2e-05,1.73098]
[1779479856130,46.8,75808.65,0.0,-0.01396,2e-05,1.73108]
[1779479861193,46.8,75809.03,0.0,-0.01395,2e-05,1.73004]
[1779479866204,46.79,75812.96,0.0,-0.01389,2e-05,1.72317]
[1779479871264,46.79,75812.54,0.0,-0.01389,2e-05,1.72358]
[1779479876270,46.79,75813.13,0.0,-0.01388,2e-05,1.72227]
[1779479880303,46.79,75801.66,0.0,-0.01406,2e-05,1.74089]
[1779479885333,46.79,75794.29,0.0,-0.01417,2e-05,1.75262]
[1779479889361,46.78,75810.58,0.0,-0.01391,2e-05,1.72513]
[1779479894397,46.78,75815.28,0.0,-0.01383,2e-05,1.7171]
[1779479899432,46.78,75811.04,0.0,-0.01389,2e-05,1.72376]
[1779479905474,46.78,75807.61,0.0,-0.01394,2e-05,1.72892]
[1779479910508,46.77,75808.63,0.0,-0.01392,2e-05,1.72684]
[1779479915544,46.77,75810.02,0.0,-0.01388,2e-05,1.72188]
[1779479920578,46.77,75812.78,0.0,-0.01383,2e-05,1.717]
[1779479925614,46.77,75812.71,0.0,-0.01383,2e-05,1.7168]
[1779479930649,46.77,75803.46,0.0,-0.01397,2e-05,1.73167]
[1779479935683,46.76,75797.31,0.0,-0.01406,2e-05,1.74135]
[1779479940719,46.76,75800.63,0.0,-0.01401,2e-05,1.73533]
[1779479945764,46.76,75791.97,0.0,-0.01414,2e-05,1.74922]
[1779479950803,46.75,75783.38,0.0,-0.01427,2e-05,1.76289]
[1779479955837,46.75,75787.01,0.0,-0.01421,2e-05,1.75616]
[1779479960874,46.75,75780.69,0.0,-0.0143,2e-05,1.76609]
[1779479963894,46.74,75765.55,0.0,-0.01453,2e-05,1.78971]
[1779479968961,46.69,75757.89,0.0,-0.01457,2e-05,1.79424]
[1779479970955,46.67,75769.49,0.0,-0.01435,2e-05,1.77121]
[1779479975990,46.66,75771.22,0.0,-0.01429,2e-05,1.76417]
[1779479981027,46.64,75764.28,0.0,-0.01436,2e-05,1.77175]
[1779479986064,46.63,75763.66,0.0,-0.01437,2e-05,1.77216]
[1779479991098,46.63,75767.32,0.0,-0.0143,2e-05,1.76537]
[1779479996133,46.63,75769.0,0.0,-0.01427,2e-05,1.76197]
[1779480000166,46.63,75790.56,0.0,-0.01392,2e-05,1.72566]
[1779480002407,46.63,75790.91,0.0,-0.01392,2e-05,1.72509]
[1779480002508,46.62,75807.23,0.0,-0.01366,2e-05,1.69816]
[1779480005243,46.62,75775.46,0.0,-0.01416,2e-05,1.75062]
[1779480010895,46.62,75768.03,0.0,-0.01427,2e-05,1.76256]
[1779480011274,46.62,75783.04,0.0,-0.01403,2e-05,1.7373]
[1779480016313,46.62,75775.35,0.0,-0.01415,2e-05,1.74976]
[1779480017228,46.62,75775.35,0.0,-0.01415,2e-05,1.74976]
[1779480017340,46.62,75810.01,0.0,-0.01361,2e-05,1.69246]
[1779480020313,46.62,75811.56,0.0,-0.01359,2e-05,1.68995]
[1779480020340,46.62,75810.93,0.0,-0.01359,2e-05,1.69099]
[1779480025372,46.62,75804.67,0.0,-0.01369,2e-05,1.70123]
[1779480027389,46.62,75790.03,0.0,-0.01392,2e-05,1.72519]
[1779480032506,46.62,75796.94,0.0,-0.01379,2e-05,1.71117]
[1779480038466,46.61,75796.47,0.0,-0.01379,2e-05,1.71169]
[1779480043501,46.61,75792.39,0.0,-0.01386,2e-05,1.71819]
[1779480048536,46.61,75798.71,0.0,-0.01376,2e-05,1.70755]
[1779480054578,46.61,75797.17,0.0,-0.01378,2e-05,1.70978]
[1779480059614,46.61,75797.06,0.0,-0.01378,2e-05,1.70971]
[1779480064703,46.61,75816.07,0.0,-0.01349,2e-05,1.67906]
[1779480069738,46.61,75818.26,0.0,-0.01345,2e-05,1.6756]
[1779480074773,46.61,75817.44,0.0,-0.01347,2e-05,1.67744]
[1779480079808,46.62,75827.59,0.0,-0.01333,2e-05,1.6622]
[1779480084850,46.63,75835.83,0.0,-0.01322,1e-05,1.651]
[1779480086857,46.64,75848.88,0.0,-0.01304,1e-05,1.63175]
[1779480089506,46.65,75849.76,0.0,-0.01305,1e-05,1.63225]
[1779480089879,46.66,75853.52,0.0,-0.013,1e-05,1.62728]
[1779480092978,46.67,75855.96,0.0,-0.01297,1e-05,1.62343]
[1779480093908,46.68,75859.62,0.0,-0.01293,1e-05,1.61998]
[1779480098942,46.72,75868.79,0.0,-0.01286,1e-05,1.61216]
[1779480103978,46.76,75874.13,0.0,-0.01285,1e-05,1.61103]
[1779480109014,46.84,75879.53,0.0,-0.01288,1e-05,1.61512]
[1779480114048,46.87,75876.53,0.0,-0.01298,1e-05,1.62585]
[1779480117069,46.89,75889.46,0.0,-0.01283,1e-05,1.60908]
[1779480122104,46.92,75885.86,0.0,-0.01292,1e-05,1.61875]
[1779480127139,46.95,75888.68,0.0,-0.01293,1e-05,1.62041]
[1779480132176,46.96,75881.14,0.0,-0.01305,1e-05,1.63264]
[1779480137215,46.96,75873.33,0.0,-0.01317,1e-05,1.64534]
[1779480142250,46.96,75863.53,0.0,-0.01331,1e-05,1.66103]
[1779480147287,46.96,75863.6,0.0,-0.01331,1e-05,1.66107]
[1779480152322,46.96,75862.1,0.0,-0.01332,1e-05,1.66136]
[1779480157366,46.96,75857.59,0.0,-0.01339,2e-05,1.66863]
[1779480162401,46.96,75859.62,0.0,-0.01336,2e-05,1.66556]
[1779480167436,46.96,75864.54,0.0,-0.01329,1e-05,1.65801]
[1779480172477,46.97,75870.17,0.0,-0.01321,1e-05,1.64929]
[1779480177508,46.97,75862.46,0.0,-0.01332,1e-05,1.66181]
[1779480182543,46.97,75860.09,0.0,-0.01336,2e-05,1.66582]
[1779480187578,46.97,75855.95,0.0,-0.01343,2e-05,1.67266]
[1779480192613,46.97,75856.04,0.0,-0.01343,2e-05,1.67267]
[1779480197649,46.97,75857.52,0.0,-0.01341,2e-05,1.67046]
[1779480202684,46.97,75856.17,0.0,-0.01343,2e-05,1.67278]
[1779480203729,46.97,75837.75,0.0,-0.01371,2e-05,1.7025]
[1779480209734,46.97,75842.76,0.0,-0.01363,2e-05,1.69426]
[1779480214768,46.97,75845.98,0.0,-0.01356,2e-05,1.68678]
[1779480219803,46.97,75843.06,0.0,-0.01361,2e-05,1.6915]
[1779480224838,46.97,75837.97,0.0,-0.01368,2e-05,1.69964]
[1779480229875,46.97,75837.7,0.0,-0.01369,2e-05,1.69996]
[1779480231887,46.97,75854.04,0.0,-0.01344,2e-05,1.67359]
[1779480236926,46.97,75866.68,0.0,-0.01325,1e-05,1.65358]
[1779480238937,46.97,75843.48,0.0,-0.0136,2e-05,1.6908]
[1779480242966,46.97,75856.55,0.0,-0.0134,2e-05,1.66982]
[1779480248001,46.97,75851.55,0.0,-0.01348,2e-05,1.67794]
[1779480251021,46.97,75837.57,0.0,-0.01369,2e-05,1.7005]
[1779480256073,46.97,75833.92,0.0,-0.01375,2e-05,1.70628]
[1779480261098,46.97,75819.12,0.0,-0.01397,2e-05,1.73022]
[1779480264155,46.97,75805.75,0.0,-0.01418,2e-05,1.75205]
[1779480269156,46.97,75799.29,0.0,-0.01428,2e-05,1.76217]
[1779480274228,46.96,75805.67,0.0,-0.01415,2e-05,1.7486]
[1779480280232,46.96,75804.04,0.0,-0.01417,2e-05,1.75057]
[1779480285267,46.95,75814.24,0.0,-0.01401,2e-05,1.73302]
[1779480290301,46.95,75819.21,0.0,-0.01392,2e-05,1.72441]
[1779480295337,46.95,75817.3,0.0,-0.01395,2e-05,1.72712]
[1779480300374,46.95,75816.63,0.0,-0.01396,2e-05,1.7278]
[1779480305410,46.94,75824.27,0.0,-0.01383,2e-05,1.71488]
[1779480310450,46.94,75835.91,0.0,-0.01365,2e-05,1.69562]
[1779480315489,46.94,75839.14,0.0,-0.0136,2e-05,1.69024]
[1779480320525,46.94,75835.12,0.0,-0.01366,2e-05,1.69661]
[1779480325559,46.94,75834.55,0.0,-0.01367,2e-05,1.69727]
[1779480328580,46.94,75846.9,0.0,-0.01348,2e-05,1.67722]
[1779480333615,46.94,75845.69,0.0,-0.01348,2e-05,1.67679]
[1779480338650,46.93,75846.04,0.0,-0.01346,2e-05,1.67525]
[1779480343686,46.93,75853.6,0.0,-0.01334,2e-05,1.6626]
[1779480348720,46.93,75853.57,0.0,-0.01335,2e-05,1.66327]
[1779480353756,46.94,75852.62,0.0,-0.01337,2e-05,1.66551]
[1779480358800,46.94,75852.96,0.0,-0.01337,2e-05,1.66506]
[1779480363831,46.94,75846.32,0.0,-0.01347,2e-05,1.6758]
[1779480368867,46.94,75849.11,0.0,-0.01343,2e-05,1.67131]
[1779480373903,46.94,75852.78,0.0,-0.01337,2e-05,1.66555]
[1779480378935,46.94,75850.89,0.0,-0.0134,2e-05,1.66864]
[1779480379654,46.94,75850.89,0.0,-0.0134,2e-05,1.66864]
[1779480379943,46.94,75861.42,0.0,-0.01324,1e-05,1.65189]
[1779480380874,46.94,75861.42,0.0,-0.01324,1e-05,1.65189]
[1779480380948,46.94,75872.24,0.0,-0.01308,1e-05,1.63492]
[1779480385984,46.94,75866.23,0.0,-0.01318,1e-05,1.64476]
[1779480387999,46.94,75877.37,0.0,-0.01301,1e-05,1.62737]
[1779480393034,46.95,75884.86,0.0,-0.01289,1e-05,1.61396]
[1779480398070,46.95,75888.63,0.0,-0.01284,1e-05,1.60865]
[1779480403104,46.97,75890.16,0.0,-0.01284,1e-05,1.60892]
[1779480408150,46.97,75900.44,0.0,-0.01271,1e-05,1.59463]
[1779480413186,47.02,75893.79,0.0,-0.01287,1e-05,1.61185]
[1779480418222,47.03,75891.3,0.0,-0.01292,1e-05,1.61723]
[1779480422250,47.03,75902.85,0.0,-0.01276,1e-05,1.59978]
[1779480427284,47.07,75902.63,0.0,-0.01282,1e-05,1.60694]
[1779480432319,47.11,75901.95,0.0,-0.01289,1e-05,1.61425]
[1779480437355,47.13,75909.05,0.0,-0.01283,1e-05,1.60806]
[1779480442392,47.14,75908.23,0.0,-0.01285,1e-05,1.61002]
[1779480447427,47.14,75914.97,0.0,-0.01276,1e-05,1.60036]
[1779480452462,47.16,75919.24,0.0,-0.01271,1e-05,1.59516]
[1779480457498,47.18,75925.07,0.0,-0.01265,1e-05,1.58857]
[1779480462534,47.2,75914.7,0.0,-0.01284,1e-05,1.60825]
[1779480467568,47.2,75915.59,0.0,-0.01283,1e-05,1.60756]
[1779480472604,47.23,75923.4,0.0,-0.01276,1e-05,1.5999]
[1779480477638,47.27,75929.88,0.0,-0.01272,1e-05,1.59593]
[1779480482678,47.28,75927.93,0.0,-0.01277,1e-05,1.60101]
[1779480487714,47.28,75932.75,0.0,-0.0127,1e-05,1.59425]
[1779480492754,47.29,75925.46,0.0,-0.01281,1e-05,1.60613]
[1779480497788,47.29,75923.48,0.0,-0.01285,1e-05,1.60979]
[1779480500810,47.29,75912.08,0.0,-0.01302,1e-05,1.62775]
[1779480503829,47.29,75897.56,0.0,-0.01323,1e-05,1.65071]
[1779480508865,47.3,75895.22,0.0,-0.01327,1e-05,1.65463]
[1779480513904,47.3,75891.62,0.0,-0.01331,1e-05,1.65829]
[1779480519945,47.3,75891.86,0.0,-0.01331,1e-05,1.65818]
[1779480524981,47.3,75892.33,0.0,-0.0133,1e-05,1.65766]
[1779480530016,47.3,75890.82,0.0,-0.01333,1e-05,1.66025]
[1779480535054,47.3,75887.54,0.0,-0.01338,1e-05,1.66562]
[1779480540089,47.3,75886.63,0.0,-0.01339,1e-05,1.66721]
[1779480545128,47.3,75886.1,0.0,-0.0134,1e-05,1.66823]
[1779480550159,47.3,75885.45,0.0,-0.01341,1e-05,1.66939]
[1779480555194,47.31,75886.24,0.0,-0.0134,1e-05,1.66827]
[1779480561236,47.31,75887.05,0.0,-0.01339,1e-05,1.66713]
[1779480566290,47.31,75892.75,0.0,-0.01331,1e-05,1.65826]
[1779480571305,47.31,75896.39,0.0,-0.01324,1e-05,1.65046]
[1779480575338,47.31,75908.11,0.0,-0.01307,1e-05,1.63235]
[1779480576367,47.31,75923.76,0.0,-0.01284,1e-05,1.60809]
[1779480581376,47.31,75929.35,0.0,-0.01276,1e-05,1.5995]
[1779480586011,47.31,75930.45,0.0,-0.01274,1e-05,1.59781]
[1779480586437,47.31,75930.98,0.0,-0.01274,1e-05,1.597]
[1779480591445,47.31,75932.78,0.0,-0.01271,1e-05,1.59424]
[1779480596507,47.31,75936.69,0.0,-0.01265,1e-05,1.58827]
[1779480601516,47.31,75942.76,0.0,-0.01257,1e-05,1.57904]
[1779480605545,47.31,75956.56,0.0,-0.01237,1e-05,1.5582]
[1779480610582,47.31,75956.11,0.0,-0.01238,1e-05,1.55888]
[1779480615622,47.31,75954.09,0.0,-0.01241,1e-05,1.56191]
[1779480618645,47.31,75940.02,0.0,-0.01261,1e-05,1.5832]
[1779480623686,47.31,75939.5,0.0,-0.01261,1e-05,1.58399]
[1779480628721,47.31,75941.55,0.0,-0.01258,1e-05,1.58087]
[1779480633759,47.31,75938.51,0.0,-0.01261,1e-05,1.58331]
[1779480638792,47.31,75941.11,0.0,-0.01257,1e-05,1.57936]
[1779480643831,47.31,75941.7,0.0,-0.01257,1e-05,1.57846]
[1779480648861,47.31,75944.84,0.0,-0.01252,1e-05,1.5737]
[1779480653897,47.31,75948.9,0.0,-0.01246,1e-05,1.56756]
[1779480658933,47.31,75948.79,0.0,-0.01247,1e-05,1.56773]
[1779480661137,47.31,75947.93,0.0,-0.01248,1e-05,1.56903]
[1779480661214,47.31,75947.39,0.0,-0.01249,1e-05,1.56984]
[1779480667005,47.31,75935.34,0.0,-0.01266,1e-05,1.58814]
[1779480672028,47.31,75940.14,0.0,-0.01259,1e-05,1.58083]
[1779480677076,47.31,75944.7,0.0,-0.01252,1e-05,1.57391]
[1779480682098,47.31,75946.14,0.0,-0.0125,1e-05,1.57173]
[1779480687146,47.31,75947.68,0.0,-0.01248,1e-05,1.5694]
[1779480692168,47.31,75932.99,0.0,-0.01267,1e-05,1.58953]
[1779480697217,47.31,75930.55,0.0,-0.01271,1e-05,1.59326]
[1779480702238,47.31,75929.81,0.0,-0.01272,1e-05,1.59439]
[1779480707291,47.31,75929.1,0.0,-0.01273,1e-05,1.59548]
[1779480712314,47.31,75928.86,0.0,-0.01273,1e-05,1.59585]
[1779480717360,47.31,75924.08,0.0,-0.0128,1e-05,1.60318]
[1779480727430,47.31,75913.02,0.0,-0.01296,1e-05,1.62026]
[1779480732454,47.31,75921.51,0.0,-0.01284,1e-05,1.60714]
[1779480733853,47.31,75921.09,0.0,-0.01284,1e-05,1.60778]
[1779480734467,47.31,75906.94,0.0,-0.01305,1e-05,1.62971]
[1779480740510,47.31,75901.84,0.0,-0.01312,1e-05,1.63767]
[1779480745549,47.31,75902.13,0.0,-0.01312,1e-05,1.63721]
[1779480750580,47.31,75902.23,0.0,-0.01312,1e-05,1.63706]
[1779480755618,47.31,75901.18,0.0,-0.01312,1e-05,1.63646]
[1779480760651,47.31,75888.25,0.0,-0.01331,1e-05,1.65678]
[1779480765686,47.31,75877.98,0.0,-0.01346,2e-05,1.67306]
[1779480770722,47.31,75878.02,0.0,-0.01346,2e-05,1.67299]
[1779480775760,47.31,75878.44,0.0,-0.01345,2e-05,1.67232]
[1779480780795,47.31,75877.09,0.0,-0.01347,2e-05,1.67447]
[1779480785832,47.31,75881.63,0.0,-0.01341,1e-05,1.66726]
[1779480787881,47.31,75899.34,0.0,-0.01314,1e-05,1.63934]
[1779480792881,47.31,75900.71,0.0,-0.01312,1e-05,1.6372]
[1779480797952,47.31,75902.25,0.0,-0.0131,1e-05,1.63479]
[1779480804964,47.31,75901.93,0.0,-0.01311,1e-05,1.63529]
[1779480810001,47.31,75901.75,0.0,-0.01311,1e-05,1.63557]
[1779480815037,47.31,75910.49,0.0,-0.01296,1e-05,1.61973]
[1779480820071,47.31,75908.28,0.0,-0.013,1e-05,1.62316]
[1779480825106,47.31,75910.62,0.0,-0.01296,1e-05,1.61953]
[1779480830140,47.31,75903.04,0.0,-0.01307,1e-05,1.63132]
[1779480835177,47.31,75901.46,0.0,-0.0131,1e-05,1.63379]
[1779480840212,47.31,75901.37,0.0,-0.0131,1e-05,1.63393]
[1779480845246,47.31,75900.24,0.0,-0.01311,1e-05,1.63569]
[1779480850281,47.31,75897.54,0.0,-0.01315,1e-05,1.63992]
[1779480855316,47.31,75897.41,0.0,-0.01315,1e-05,1.64012]
[1779480860350,47.31,75894.69,0.0,-0.01319,1e-05,1.64439]
[1779480865386,47.31,75886.33,0.0,-0.01332,1e-05,1.65755]
[1779480870422,47.31,75888.03,0.0,-0.01329,1e-05,1.65487]
[1779480875455,47.31,75880.82,0.0,-0.01338,1e-05,1.66401]
[1779480880492,47.31,75882.44,0.0,-0.01336,1e-05,1.66144]
[1779480884519,47.31,75864.73,0.0,-0.01363,2e-05,1.68967]
[1779480889554,47.31,75861.82,0.0,-0.01367,2e-05,1.69435]
[1779480894588,47.31,75860.15,0.0,-0.0137,2e-05,1.69703]
[1779480899623,47.31,75861.46,0.0,-0.01368,2e-05,1.69493]
[1779480904659,47.31,75852.51,0.0,-0.01381,2e-05,1.70937]
[1779480909694,47.31,75853.11,0.0,-0.0138,2e-05,1.7084]
[1779480914729,47.31,75861.07,0.0,-0.01368,2e-05,1.69555]
[1779480919763,47.31,75855.83,0.0,-0.01376,2e-05,1.704]
[1779480924801,47.31,75850.43,0.0,-0.01385,2e-05,1.71275]
[1779480929838,47.31,75861.35,0.0,-0.01368,2e-05,1.6951]
[1779480934872,47.31,75861.03,0.0,-0.01366,2e-05,1.69333]
[1779480939910,47.31,75861.8,0.0,-0.01365,2e-05,1.69209]
[1779480944943,47.31,75863.99,0.0,-0.01362,2e-05,1.68857]
[1779480945950,47.31,75876.5,0.0,-0.01343,2e-05,1.6686]
[1779480950985,47.31,75881.24,0.0,-0.01336,1e-05,1.66108]
[1779480956019,47.31,75888.84,0.0,-0.01325,1e-05,1.64908]
[1779480961059,47.31,75890.98,0.0,-0.01321,1e-05,1.64572]
[1779480966096,47.31,75898.46,0.0,-0.0131,1e-05,1.634]
[1779480969192,47.31,75915.47,0.0,-0.01286,1e-05,1.60759]
[1779480978178,47.31,75911.48,0.0,-0.01291,1e-05,1.61376]
[1779480983213,47.31,75906.08,0.0,-0.01299,1e-05,1.62213]
[1779480988249,47.31,75898.45,0.0,-0.0131,1e-05,1.63401]
[1779480993284,47.31,75896.02,0.0,-0.01312,1e-05,1.63557]
[1779480998319,47.31,75895.65,0.0,-0.01313,1e-05,1.63615]
[1779481003353,47.31,75895.1,0.0,-0.01314,1e-05,1.63701]
[1779481008388,47.31,75894.81,0.0,-0.01314,1e-05,1.63746]
[1779481013424,47.31,75904.63,0.0,-0.013,1e-05,1.62215]
[1779481018459,47.31,75911.29,0.0,-0.0129,1e-05,1.61183]
[1779481023493,47.31,75910.73,0.0,-0.01291,1e-05,1.61269]
[1779481028532,47.31,75903.14,0.0,-0.01302,1e-05,1.62447]
[1779481033566,47.31,75893.58,0.0,-0.01316,1e-05,1.63939]
[1779481038605,47.31,75897.84,0.0,-0.0131,1e-05,1.63273]
[1779481043637,47.31,75895.9,0.0,-0.01313,1e-05,1.63576]
[1779481048672,47.31,75893.34,0.0,-0.01316,1e-05,1.63977]
[1779481053706,47.31,75895.41,0.0,-0.01311,1e-05,1.63428]
[1779481058743,47.31,75903.88,0.0,-0.01299,1e-05,1.62109]
[1779481063786,47.31,75909.89,0.0,-0.0129,1e-05,1.61177]
[1779481068821,47.31,75918.31,0.0,-0.01278,1e-05,1.5988]
[1779481073856,47.31,75919.19,0.0,-0.01277,1e-05,1.59745]
[1779481078890,47.31,75918.78,0.0,-0.01277,1e-05,1.59808]
[1779481083927,47.31,75920.23,0.0,-0.01275,1e-05,1.59585]
[1779481088960,47.31,75921.46,0.0,-0.01274,1e-05,1.59397]
[1779481093996,47.31,75922.53,0.0,-0.01272,1e-05,1.59233]
[1779481099034,47.31,75921.85,0.0,-0.01273,1e-05,1.59337]
[1779481104071,47.31,75922.4,0.0,-0.01272,1e-05,1.59253]
[1779481109106,47.31,75928.94,0.0,-0.01263,1e-05,1.58254]
[1779481114188,47.31,75928.47,0.0,-0.01262,1e-05,1.58106]
[1779481119201,47.31,75921.65,0.0,-0.01272,1e-05,1.59147]
[1779481120250,47.31,75908.66,0.0,-0.0129,1e-05,1.61145]
[1779481124235,47.31,75895.94,0.0,-0.01309,1e-05,1.63122]
[1779481129270,47.31,75893.3,0.0,-0.01313,1e-05,1.63534]
[1779481134304,47.31,75893.21,0.0,-0.01313,1e-05,1.63548]
[1779481139339,47.31,75891.28,0.0,-0.01316,1e-05,1.6385]
[1779481144375,47.31,75892.38,0.0,-0.01314,1e-05,1.63678]
[1779481149409,47.31,75880.95,0.0,-0.01331,1e-05,1.65475]
[1779481153438,47.31,75866.53,0.0,-0.01353,2e-05,1.67765]
[1779481158473,47.31,75855.73,0.0,-0.01369,2e-05,1.69497]
[1779481163508,47.31,75843.74,0.0,-0.01388,2e-05,1.71437]
[1779481168542,47.31,75857.4,0.0,-0.01367,2e-05,1.69229]
[1779481173578,47.31,75865.29,0.0,-0.01353,2e-05,1.67735]
[1779481178617,47.31,75865.94,0.0,-0.01352,2e-05,1.67632]
[1779481183652,47.31,75868.91,0.0,-0.01347,2e-05,1.67158]
[1779481188689,47.31,75877.0,0.0,-0.01335,1e-05,1.65874]
[1779481193729,47.31,75871.56,0.0,-0.01343,2e-05,1.66736]
[1779481198759,47.31,75871.69,0.0,-0.01343,2e-05,1.66716]
[1779481203795,47.31,75872.76,0.0,-0.01342,2e-05,1.66546]
[1779481208832,47.31,75867.21,0.0,-0.0135,2e-05,1.67429]
[1779481213867,47.31,75865.05,0.0,-0.01353,2e-05,1.67774]
[1779481218901,47.31,75866.43,0.0,-0.01351,2e-05,1.67553]
[1779481223936,47.31,75865.72,0.0,-0.01352,2e-05,1.67667]
[1779481228971,47.31,75864.69,0.0,-0.01354,2e-05,1.67831]
[1779481234007,47.31,75859.85,0.0,-0.01359,2e-05,1.68377]
[1779481239058,47.31,75850.72,0.0,-0.01373,2e-05,1.69845]
[1779481244095,47.31,75844.02,0.0,-0.01384,2e-05,1.70929]
[1779481245810,47.31,75842.67,0.0,-0.01386,2e-05,1.71148]
[1779481246116,47.31,75841.36,0.0,-0.01388,2e-05,1.71361]
[1779481247309,47.31,75827.22,0.0,-0.0141,2e-05,1.73671]
[1779481248124,47.31,75824.83,0.0,-0.01414,2e-05,1.74064]
[1779481253161,47.31,75831.04,0.0,-0.01404,2e-05,1.73044]
[1779481258206,47.31,75830.74,0.0,-0.01404,2e-05,1.73093]
[1779481263250,47.31,75820.89,0.0,-0.0142,2e-05,1.74713]
[1779481268268,47.31,75821.6,0.0,-0.01419,2e-05,1.74596]
[1779481273302,47.31,75823.79,0.0,-0.01415,2e-05,1.74235]
[1779481280358,47.31,75827.15,0.0,-0.0141,2e-05,1.73682]
[1779481281394,47.31,75838.86,0.0,-0.01392,2e-05,1.71767]
[1779481287403,47.31,75850.09,0.0,-0.01374,2e-05,1.69947]
[1779481290422,47.31,75862.08,0.0,-0.01356,2e-05,1.6802]
[1779481295457,47.31,75865.61,0.0,-0.01349,2e-05,1.67228]
[1779481299384,47.31,75870.96,0.0,-0.01341,2e-05,1.66378]
[1779481299490,47.31,75870.66,0.0,-0.01341,2e-05,1.66425]
[1779481300759,47.31,75870.66,0.0,-0.01341,2e-05,1.66425]
[1779481300873,47.31,75876.69,0.0,-0.01332,1e-05,1.6547]
[1779481306540,47.31,75882.86,0.0,-0.01323,1e-05,1.64497]
[1779481311610,47.31,75900.29,0.0,-0.01297,1e-05,1.61774]
[1779481316613,47.31,75902.7,0.0,-0.01294,1e-05,1.61401]
[1779481318626,47.31,75884.99,0.0,-0.0132,1e-05,1.64163]
[1779481323661,47.31,75884.31,0.0,-0.01321,1e-05,1.64269]
[1779481328696,47.31,75886.92,0.0,-0.01317,1e-05,1.6386]
[1779481333731,47.31,75885.13,0.0,-0.0132,1e-05,1.64141]
[1779481338766,47.31,75884.59,0.0,-0.01321,1e-05,1.64225]
[1779481343801,47.31,75882.31,0.0,-0.01324,1e-05,1.64584]
[1779481348840,47.31,75881.56,0.0,-0.01325,1e-05,1.64702]
[1779481353871,47.31,75880.65,0.0,-0.01325,1e-05,1.6462]
[1779481358411,47.31,75871.58,0.0,-0.01338,1e-05,1.66052]
[1779481358429,47.31,75850.61,0.0,-0.0137,2e-05,1.69403]
[1779481363721,47.31,75842.99,0.0,-0.01382,2e-05,1.70634]
[1779481363943,47.31,75843.14,0.0,-0.01381,2e-05,1.7061]
[1779481368979,47.31,75843.63,0.0,-0.01381,2e-05,1.7053]
[1779481374013,47.31,75849.42,0.0,-0.01372,2e-05,1.69595]
[1779481379050,47.31,75855.34,0.0,-0.01363,2e-05,1.68642]
[1779481384086,47.31,75859.96,0.0,-0.01356,2e-05,1.67902]
[1779481390128,47.31,75861.54,0.0,-0.01353,2e-05,1.6765]
[1779481395163,47.31,75862.95,0.0,-0.01351,2e-05,1.67425]
[1779481400198,47.31,75865.57,0.0,-0.01347,2e-05,1.67007]
[1779481405233,47.31,75865.09,0.0,-0.01348,2e-05,1.67083]
[1779481410269,47.31,75873.98,0.0,-0.01335,1e-05,1.65672]
[1779481412315,47.31,75888.67,0.0,-0.01311,1e-05,1.63137]
[1779481418325,47.31,75887.87,0.0,-0.01312,1e-05,1.63262]
[1779481423359,47.31,75876.85,0.0,-0.01329,1e-05,1.64993]
[1779481429401,47.31,75873.99,0.0,-0.01333,1e-05,1.65444]
[1779481434439,47.31,75880.7,0.0,-0.01323,1e-05,1.64386]
[1779481438333,47.31,75883.44,0.0,-0.01319,1e-05,1.63956]
[1779481438468,47.31,75854.34,0.0,-0.01362,2e-05,1.68574]
[1779481441330,47.31,75850.53,0.0,-0.01368,2e-05,1.69186]
[1779481441489,47.31,75851.28,0.0,-0.01367,2e-05,1.69065]
[1779481446541,47.31,75849.34,0.0,-0.0137,2e-05,1.69378]
[1779481451568,47.31,75853.03,0.0,-0.01364,2e-05,1.68784]
[1779481456601,47.31,75853.96,0.0,-0.01363,2e-05,1.68635]
[1779481462677,47.31,75852.87,0.0,-0.01365,2e-05,1.6881]
[1779481467684,47.31,75856.17,0.0,-0.0136,2e-05,1.6828]
[1779481472748,47.31,75852.76,0.0,-0.01363,2e-05,1.68598]
[1779481477751,47.31,75859.42,0.0,-0.01353,2e-05,1.67532]
[1779481482821,47.31,75859.23,0.0,-0.01353,2e-05,1.67562]
[1779481487826,47.31,75863.92,0.0,-0.01346,2e-05,1.66814]
[1779481492889,47.31,75860.01,0.0,-0.01352,2e-05,1.67438]
[1779481496890,47.31,75872.27,0.0,-0.01334,1e-05,1.6549]
[1779481501927,47.31,75869.98,0.0,-0.01337,1e-05,1.65852]
[1779481504946,47.31,75847.58,0.0,-0.01371,2e-05,1.69431]
[1779481509982,47.31,75837.14,0.0,-0.01387,2e-05,1.7112]
[1779481515019,47.31,75842.97,0.0,-0.01378,2e-05,1.70175]
[1779481520051,47.31,75844.53,0.0,-0.01376,2e-05,1.69923]
[1779481525087,47.31,75845.51,0.0,-0.01374,2e-05,1.69765]
[1779481530124,47.31,75846.12,0.0,-0.01373,2e-05,1.69667]
[1779481536165,47.31,75847.69,0.0,-0.01369,2e-05,1.69184]
[1779481541200,47.31,75852.54,0.0,-0.01362,2e-05,1.68404]
[1779481546234,47.31,75866.25,0.0,-0.01341,2e-05,1.66216]
[1779481551270,47.31,75876.46,0.0,-0.01326,1e-05,1.64602]
[1779481556307,47.31,75875.46,0.0,-0.01327,1e-05,1.6476]
[1779481561341,47.31,75869.72,0.0,-0.01336,1e-05,1.65666]
[1779481566376,47.31,75867.35,0.0,-0.01339,2e-05,1.66042]
[1779481571412,47.31,75862.87,0.0,-0.01346,2e-05,1.66754]
[1779481576446,47.31,75865.46,0.0,-0.01342,2e-05,1.66342]
[1779481581482,47.31,75867.75,0.0,-0.01339,2e-05,1.65978]
[1779481586518,47.31,75864.54,0.0,-0.01344,2e-05,1.66488]
[1779481592559,47.31,75859.8,0.0,-0.01349,2e-05,1.67015]
[1779481597595,47.31,75859.73,0.0,-0.01349,2e-05,1.67026]
[1779481602630,47.31,75858.19,0.0,-0.01351,2e-05,1.67271]
[1779481607664,47.31,75866.99,0.0,-0.01338,2e-05,1.65872]
[1779481608677,47.31,75879.59,0.0,-0.01319,1e-05,1.63884]
[1779481609004,47.31,75879.59,0.0,-0.01319,1e-05,1.63884]
[1779481609682,47.31,75879.59,0.0,-0.01319,1e-05,1.63884]
[1779481610649,47.31,75879.59,0.0,-0.01319,1e-05,1.63884]
[1779481610716,47.31,75878.01,0.0,-0.01322,1e-05,1.64133]
[1779481615723,47.31,75872.76,0.0,-0.01329,1e-05,1.64959]
[1779481620758,47.31,75871.82,0.0,-0.01331,1e-05,1.65108]
[1779481625794,47.31,75863.08,0.0,-0.01344,2e-05,1.66493]
[1779481630828,47.31,75876.16,0.0,-0.01324,1e-05,1.64424]
[1779481639892,47.31,75876.27,0.0,-0.01324,1e-05,1.64406]
[1779481644928,47.31,75866.96,0.0,-0.01338,2e-05,1.65877]
[1779481649962,47.31,75867.55,0.0,-0.01337,2e-05,1.65783]
[1779481654996,47.31,75867.8,0.0,-0.01335,1e-05,1.65517]
[1779481660032,47.31,75868.54,0.0,-0.01334,1e-05,1.654]
[1779481666074,47.31,75869.79,0.0,-0.01332,1e-05,1.65202]
[1779481671110,47.31,75870.91,0.0,-0.0133,1e-05,1.65025]
[1779481676144,47.31,75869.62,0.0,-0.01332,1e-05,1.65229]
[1779481681179,47.31,75870.91,0.0,-0.0133,1e-05,1.65025]
[1779481686213,47.31,75866.52,0.0,-0.01337,2e-05,1.65719]
[1779481691249,47.31,75863.3,0.0,-0.01342,2e-05,1.6623]
[1779481696284,47.31,75864.15,0.0,-0.01341,2e-05,1.66095]
[1779481702326,47.31,75860.86,0.0,-0.01346,2e-05,1.66618]
[1779481709375,47.31,75861.08,0.0,-0.01345,2e-05,1.66583]
[1779481714462,47.31,75858.03,0.0,-0.01348,2e-05,1.66841]
[1779481720452,47.31,75857.8,0.0,-0.01348,2e-05,1.66877]
[1779481725487,47.31,75858.27,0.0,-0.01348,2e-05,1.66802]
[1779481730522,47.31,75871.37,0.0,-0.01328,1e-05,1.64726]
[1779481735556,47.31,75878.91,0.0,-0.01317,1e-05,1.63541]
[1779481740595,47.31,75878.57,0.0,-0.01317,1e-05,1.63594]
[1779481745626,47.31,75888.78,0.0,-0.01302,1e-05,1.61999]
[1779481750662,47.31,75891.31,0.0,-0.01299,1e-05,1.61606]
[1779481755696,47.31,75893.58,0.0,-0.01295,1e-05,1.61254]
[1779481760731,47.31,75901.28,0.0,-0.01284,1e-05,1.60064]
[1779481765767,47.31,75910.58,0.0,-0.01271,1e-05,1.58636]
[1779481770803,47.31,75910.55,0.0,-0.01271,1e-05,1.58641]
[1779481775839,47.31,75917.94,0.0,-0.01258,1e-05,1.57294]
[1779481781881,47.31,75917.39,0.0,-0.01259,1e-05,1.57378]
[1779481786917,47.31,75916.25,0.0,-0.01261,1e-05,1.57551]
[1779481791951,47.31,75911.24,0.0,-0.01268,1e-05,1.58315]
[1779481796986,47.31,75907.02,0.0,-0.01274,1e-05,1.58961]
[1779481802035,47.31,75887.07,0.0,-0.01303,1e-05,1.62042]
[1779481807066,47.31,75884.51,0.0,-0.01307,1e-05,1.62441]
[1779481812108,47.31,75886.82,0.0,-0.01303,1e-05,1.62081]
[1779481817136,47.31,75881.51,0.0,-0.01311,1e-05,1.62909]
[1779481822171,47.31,75879.06,0.0,-0.01315,1e-05,1.63292]
[1779481827206,47.31,75881.64,0.0,-0.01311,1e-05,1.62889]
[1779481832245,47.31,75883.0,0.0,-0.01307,1e-05,1.62452]
[1779481838291,47.31,75886.23,0.0,-0.01303,1e-05,1.61949]
[1779481843324,47.31,75881.05,0.0,-0.0131,1e-05,1.62756]
[1779481848362,47.31,75882.74,0.0,-0.01308,1e-05,1.62492]
[1779481854403,47.31,75886.49,0.0,-0.01302,1e-05,1.61908]
[1779481859438,47.31,75879.88,0.0,-0.01312,1e-05,1.62939]
[1779481864524,47.31,75842.19,0.0,-0.01369,2e-05,1.68919]
[1779481865363,47.31,75842.19,0.0,-0.01369,2e-05,1.68919]
[1779481865588,47.31,75796.69,0.0,-0.0144,2e-05,1.76371]
[1779481867615,47.31,75765.26,0.0,-0.01491,2e-05,1.8167]
[1779481872355,47.31,75765.85,0.0,-0.0149,2e-05,1.8157]
[1779481872696,47.31,75771.94,0.0,-0.0148,2e-05,1.80534]
[1779481877711,47.31,75779.18,0.0,-0.01468,2e-05,1.79308]
[1779481882746,47.31,75777.33,0.0,-0.01471,2e-05,1.79621]
[1779481887289,47.31,75772.86,0.0,-0.01478,2e-05,1.80378]
[1779481887786,47.31,75801.22,0.0,-0.01433,2e-05,1.75617]
[1779481890904,47.31,75814.82,0.0,-0.01411,2e-05,1.73371]
[1779481890911,47.31,75815.17,0.0,-0.01411,2e-05,1.73313]
[1779481894837,47.31,75801.36,0.0,-0.01431,2e-05,1.75358]
[1779481898863,47.31,75785.31,0.0,-0.01456,2e-05,1.78037]
[1779481902753,47.31,75793.64,0.0,-0.01443,2e-05,1.76643]
[1779481902897,47.31,75832.58,0.0,-0.01382,2e-05,1.7024]
[1779481904906,47.31,75816.97,0.0,-0.01406,2e-05,1.72784]
[1779481906201,47.31,75816.22,0.0,-0.01407,2e-05,1.72907]
[1779481906921,47.31,75814.0,0.0,-0.01411,2e-05,1.73271]
[1779481909943,47.31,75798.11,0.0,-0.01436,2e-05,1.75898]
[1779481911956,47.31,75772.83,0.0,-0.01477,2e-05,1.80143]
[1779481916994,47.31,75772.31,0.0,-0.01478,2e-05,1.80231]
[1779481922031,47.31,75768.95,0.0,-0.01483,2e-05,1.80801]
[1779481923710,47.31,75769.29,0.0,-0.01482,2e-05,1.80743]
[1779481924079,47.31,75790.74,0.0,-0.01448,2e-05,1.77127]
[1779481926950,47.31,75791.03,0.0,-0.01447,2e-05,1.77079]
[1779481927079,47.31,75789.9,0.0,-0.01449,2e-05,1.77268]
[1779481930100,47.31,75776.05,0.0,-0.01471,2e-05,1.79597]
[1779481935135,47.31,75779.69,0.0,-0.01465,2e-05,1.78983]
[1779481940180,47.31,75785.91,0.0,-0.01455,2e-05,1.77936]
[1779481946223,47.31,75788.1,0.0,-0.01452,2e-05,1.77569]
[1779481951259,47.31,75787.34,0.0,-0.01451,2e-05,1.77459]
[1779481956295,47.31,75789.97,0.0,-0.01447,2e-05,1.77019]
[1779481961335,47.31,75798.76,0.0,-0.01433,2e-05,1.75554]
[1779481966365,47.31,75794.99,0.0,-0.01439,2e-05,1.76181]
[1779481971662,47.31,75800.13,0.0,-0.01431,2e-05,1.75326]
[1779481971754,47.31,75799.98,0.0,-0.01431,2e-05,1.75351]
[1779481977458,47.31,75811.66,0.0,-0.01412,2e-05,1.73422]
[1779481979464,47.31,75789.27,0.0,-0.01448,2e-05,1.77136]
[1779481984507,47.31,75793.77,0.0,-0.01441,2e-05,1.76384]
[1779481989542,47.31,75800.86,0.0,-0.0143,2e-05,1.75205]
[1779481994577,47.31,75808.66,0.0,-0.01417,2e-05,1.73916]
[1779481998012,47.31,75809.26,0.0,-0.01416,2e-05,1.73817]
[1779481998091,47.31,75824.19,0.0,-0.01393,2e-05,1.71371]
[1779482001253,47.31,75827.35,0.0,-0.01388,2e-05,1.70857]
[1779482001626,47.31,75828.21,0.0,-0.01387,2e-05,1.70717]
[1779482006662,47.31,75831.88,0.0,-0.01381,2e-05,1.70122]
[1779482011696,47.31,75828.05,0.0,-0.01385,2e-05,1.70511]
[1779482014717,47.31,75814.69,0.0,-0.01406,2e-05,1.7269]
[1779482019756,47.31,75817.3,0.0,-0.01402,2e-05,1.72263]
[1779482024791,47.31,75827.8,0.0,-0.01385,2e-05,1.70552]
[1779482029826,47.31,75828.88,0.0,-0.01384,2e-05,1.70377]
[1779482034861,47.31,75828.36,0.0,-0.01384,2e-05,1.70461]
[1779482039895,47.31,75826.97,0.0,-0.01387,2e-05,1.70687]
[1779482041928,47.31,75839.86,0.0,-0.01367,2e-05,1.68603]
[1779482046965,47.31,75844.17,0.0,-0.0136,2e-05,1.67911]
[1779482055021,47.31,75836.78,0.0,-0.01372,2e-05,1.69099]
[1779482060062,47.31,75843.8,0.0,-0.01361,2e-05,1.67971]
[1779482065095,47.31,75844.04,0.0,-0.0136,2e-05,1.67932]
[1779482069516,47.31,75851.13,0.0,-0.0135,2e-05,1.66799]
[1779482070132,47.31,75864.47,0.0,-0.0133,1e-05,1.64683]
[1779482070761,47.31,75864.47,0.0,-0.0133,1e-05,1.64683]
[1779482071139,47.31,75868.55,0.0,-0.01322,1e-05,1.63814]
[1779482076174,47.31,75863.41,0.0,-0.01329,1e-05,1.64623]
[1779482081208,47.31,75860.1,0.0,-0.01334,2e-05,1.65146]
[1779482086247,47.31,75871.39,0.0,-0.01317,1e-05,1.63368]
[1779482088262,47.31,75885.98,0.0,-0.01296,1e-05,1.61093]
[1779482093295,47.31,75887.62,0.0,-0.01294,1e-05,1.60839]
[1779482098332,47.31,75885.03,0.0,-0.01297,1e-05,1.6124]
[1779482103374,47.31,75872.64,0.0,-0.01316,1e-05,1.63172]
[1779482108409,47.31,75866.95,0.0,-0.01324,1e-05,1.64066]
[1779482113447,47.31,75873.26,0.0,-0.01315,1e-05,1.63075]
[1779482118480,47.31,75880.15,0.0,-0.01305,1e-05,1.61999]
[1779482123514,47.31,75877.33,0.0,-0.01309,1e-05,1.62439]
[1779482130563,47.31,75875.77,0.0,-0.01311,1e-05,1.62682]
[1779482135599,47.31,75866.27,0.0,-0.01323,1e-05,1.63946]
[1779482140635,47.31,75863.18,0.0,-0.01328,1e-05,1.64433]
[1779482145669,47.31,75861.35,0.0,-0.01331,1e-05,1.64722]
[1779482150707,47.31,75874.17,0.0,-0.01312,1e-05,1.62707]
[1779482155742,47.31,75875.7,0.0,-0.01309,1e-05,1.62468]
[1779482161785,47.31,75876.7,0.0,-0.01308,1e-05,1.62312]
[1779482166820,47.31,75865.13,0.0,-0.01325,1e-05,1.64126]
[1779482171855,47.31,75870.91,0.0,-0.01316,1e-05,1.63218]
[1779482177904,47.31,75873.49,0.0,-0.01313,1e-05,1.62814]
[1779482182955,47.31,75873.64,0.0,-0.01312,1e-05,1.6279]
[1779482185957,47.31,75885.83,0.0,-0.01294,1e-05,1.60893]
[1779482190992,47.31,75890.34,0.0,-0.01288,1e-05,1.60195]
[1779482196039,47.31,75894.03,0.0,-0.01281,1e-05,1.59404]
[1779482201073,47.31,75895.32,0.0,-0.01279,1e-05,1.59206]
[1779482206107,47.31,75898.43,0.0,-0.01274,1e-05,1.58729]
[1779482213156,47.31,75895.92,0.0,-0.01278,1e-05,1.59114]
[1779482216345,47.31,75886.34,0.0,-0.01292,1e-05,1.60591]
[1779482216415,47.31,75865.73,0.0,-0.01322,1e-05,1.63805]
[1779482218196,47.31,75843.38,0.0,-0.01356,2e-05,1.6735]
[1779482218589,47.31,75843.38,0.0,-0.01356,2e-05,1.6735]
[1779482219199,47.31,75843.38,0.0,-0.01356,2e-05,1.6735]
[1779482223227,47.31,75859.13,0.0,-0.01332,1e-05,1.64846]
[1779482228272,47.31,75855.28,0.0,-0.01338,2e-05,1.65455]
[1779482233298,47.31,75853.43,0.0,-0.01341,2e-05,1.65748]
[1779482238341,47.31,75849.8,0.0,-0.01346,2e-05,1.66325]
[1779482243369,47.31,75854.9,0.0,-0.01339,2e-05,1.65515]
[1779482247395,47.31,75871.41,0.0,-0.01314,1e-05,1.62914]
[1779482252432,47.31,75858.86,0.0,-0.01331,1e-05,1.64661]
[1779482257465,47.31,75863.68,0.0,-0.01324,1e-05,1.63902]
[1779482262500,47.31,75862.73,0.0,-0.01325,1e-05,1.64051]
[1779482267536,47.31,75862.08,0.0,-0.01326,1e-05,1.64153]
[1779482272571,47.31,75866.94,0.0,-0.01319,1e-05,1.63389]
[1779482277606,47.31,75868.39,0.0,-0.01317,1e-05,1.63162]
[1779482282641,47.31,75864.32,0.0,-0.01323,1e-05,1.63801]
[1779482287678,47.31,75859.5,0.0,-0.0133,1e-05,1.6456]
[1779482292710,47.31,75856.76,0.0,-0.01334,2e-05,1.64993]
[1779482297745,47.31,75856.52,0.0,-0.01334,2e-05,1.65031]
[1779482302781,47.31,75856.36,0.0,-0.01335,2e-05,1.65056]
[1779482308843,47.31,75860.07,0.0,-0.01329,1e-05,1.6447]
[1779482313020,47.31,75861.38,0.0,-0.01325,1e-05,1.64037]
[1779482313118,47.31,75862.65,0.0,-0.01323,1e-05,1.63837]
[1779482318913,47.31,75859.28,0.0,-0.01329,1e-05,1.64368]
[1779482323932,47.31,75855.06,0.0,-0.01335,2e-05,1.65035]
[1779482328983,47.31,75856.86,0.0,-0.01332,1e-05,1.6475]
[1779482335012,47.31,75854.7,0.0,-0.01335,2e-05,1.65092]
[1779482340044,47.31,75862.3,0.0,-0.01324,1e-05,1.63892]
[1779482345079,47.31,75871.67,0.0,-0.0131,1e-05,1.62423]
[1779482350116,47.31,75878.46,0.0,-0.013,1e-05,1.61365]
[1779482355147,47.31,75873.08,0.0,-0.01308,1e-05,1.62203]
[1779482360182,47.31,75873.37,0.0,-0.01308,1e-05,1.62158]
[1779482365217,47.31,75873.94,0.0,-0.01307,1e-05,1.62069]
[1779482368238,47.31,75861.45,0.0,-0.01325,1e-05,1.64026]
[1779482373272,47.31,75862.82,0.0,-0.01321,1e-05,1.63584]
[1779482378307,47.31,75867.66,0.0,-0.01314,1e-05,1.62825]
[1779482383342,47.31,75867.19,0.0,-0.01315,1e-05,1.62899]
[1779482388380,47.31,75867.3,0.0,-0.01315,1e-05,1.62882]
[1779482393413,47.31,75864.35,0.0,-0.01319,1e-05,1.63344]
[1779482399479,47.31,75866.69,0.0,-0.01316,1e-05,1.62977]
[1779482404490,47.31,75868.91,0.0,-0.01312,1e-05,1.6263]
[1779482409549,47.31,75869.71,0.0,-0.01311,1e-05,1.62504]
[1779482414561,47.31,75869.98,0.0,-0.01311,1e-05,1.62462]
[1779482419622,47.31,75876.23,0.0,-0.01302,1e-05,1.61488]
[1779482424631,47.31,75861.44,0.0,-0.01324,1e-05,1.63801]
[1779482429692,47.31,75856.02,0.0,-0.01332,1e-05,1.64656]
[1779482434731,47.31,75855.39,0.0,-0.01331,1e-05,1.64528]
[1779482439768,47.31,75859.07,0.0,-0.01325,1e-05,1.63948]
[1779482444800,47.31,75860.02,0.0,-0.01324,1e-05,1.63798]
[1779482449839,47.31,75854.78,0.0,-0.01332,2e-05,1.64625]
[1779482454871,47.31,75853.06,0.0,-0.01334,2e-05,1.64897]
[1779482459908,47.31,75853.86,0.0,-0.01333,2e-05,1.6477]
[1779482464960,47.31,75846.5,0.0,-0.01344,2e-05,1.65937]
[1779482468991,47.31,75858.22,0.0,-0.01327,1e-05,1.64082]
[1779482474025,47.31,75854.58,0.0,-0.01332,2e-05,1.64656]
[1779482479061,47.31,75850.29,0.0,-0.01338,2e-05,1.65335]
[1779482484096,47.31,75851.1,0.0,-0.01337,2e-05,1.65207]
[1779482489131,47.31,75842.32,0.0,-0.01351,2e-05,1.66603]
[1779482494165,47.31,75841.52,0.0,-0.0135,2e-05,1.66501]
[1779482499201,47.31,75838.19,0.0,-0.01355,2e-05,1.67033]
[1779482504235,47.31,75850.21,0.0,-0.01337,2e-05,1.6512]
[1779482509271,47.31,75851.54,0.0,-0.01335,2e-05,1.6491]
[1779482514315,47.31,75851.32,0.0,-0.01335,2e-05,1.64944]
[1779482516036,47.31,75851.67,0.0,-0.01335,2e-05,1.64889]
[1779482516326,47.31,75871.79,0.0,-0.01305,1e-05,1.6173]
[1779482519346,47.31,75888.4,0.0,-0.0128,1e-05,1.59159]
[1779482522372,47.31,75890.52,0.0,-0.01277,1e-05,1.58834]
[1779482522448,47.31,75893.84,0.0,-0.01273,1e-05,1.58324]
[1779482528409,47.31,75893.07,0.0,-0.01274,1e-05,1.58442]
[1779482533445,47.31,75890.28,0.0,-0.01278,1e-05,1.5887]
[1779482538478,47.31,75892.79,0.0,-0.01274,1e-05,1.58485]
[1779482543513,47.31,75894.17,0.0,-0.01272,1e-05,1.58274]
[1779482548548,47.31,75894.74,0.0,-0.01271,1e-05,1.58187]
[1779482553586,47.31,75892.95,0.0,-0.01272,1e-05,1.58239]
[1779482558620,47.31,75896.41,0.0,-0.01267,1e-05,1.5771]
[1779482559626,47.31,75884.8,0.0,-0.01284,1e-05,1.59491]
[1779482564662,47.31,75879.15,0.0,-0.01292,1e-05,1.60363]
[1779482569697,47.31,75875.62,0.0,-0.01297,1e-05,1.6091]
[1779482574732,47.31,75882.67,0.0,-0.01287,1e-05,1.59819]
[1779482579766,47.31,75871.06,0.0,-0.01304,1e-05,1.61619]
[1779482585809,47.31,75865.45,0.0,-0.01312,1e-05,1.62495]
[1779482590845,47.31,75856.04,0.0,-0.01326,1e-05,1.63972]
[1779482596886,47.31,75860.82,0.0,-0.01319,1e-05,1.6322]
[1779482601921,47.31,75858.62,0.0,-0.01322,1e-05,1.63566]
[1779482606956,47.31,75858.66,0.0,-0.01322,1e-05,1.6356]
[1779482611992,47.31,75862.76,0.0,-0.01315,1e-05,1.6269]
[1779482617027,47.31,75866.18,0.0,-0.01309,1e-05,1.62155]
[1779482622062,47.31,75865.72,0.0,-0.0131,1e-05,1.62227]
[1779482623491,47.31,75865.72,0.0,-0.0131,1e-05,1.62227]
[1779482623678,47.31,75877.87,0.0,-0.01292,1e-05,1.60338]
[1779482626986,47.31,75885.75,0.0,-0.01281,1e-05,1.59122]
[1779482627106,47.31,75886.59,0.0,-0.0128,1e-05,1.58993]
[1779482632141,47.31,75893.91,0.0,-0.01269,1e-05,1.57871]
[1779482637177,47.31,75895.47,0.0,-0.01267,1e-05,1.57633]
[1779482642212,47.31,75895.52,0.0,-0.01267,1e-05,1.57625]
[1779482645234,47.31,75881.02,0.0,-0.01288,1e-05,1.59851]
[1779482650272,47.31,75876.68,0.0,-0.01294,1e-05,1.60522]
[1779482655302,47.31,75875.65,0.0,-0.01296,1e-05,1.60682]
[1779482660338,47.31,75879.41,0.0,-0.0129,1e-05,1.601]
[1779482665377,47.31,75877.41,0.0,-0.01293,1e-05,1.60409]
[1779482670414,47.31,75876.27,0.0,-0.01295,1e-05,1.60586]
[1779482675446,47.31,75875.59,0.0,-0.01294,1e-05,1.60467]
[1779482677461,47.31,75862.6,0.0,-0.01313,1e-05,1.6249]
[1779482682496,47.31,75864.87,0.0,-0.0131,1e-05,1.62135]
[1779482687533,47.31,75863.87,0.0,-0.01311,1e-05,1.62291]
[1779482692566,47.31,75864.48,0.0,-0.0131,1e-05,1.62196]
[1779482697606,47.31,75855.73,0.0,-0.01323,1e-05,1.63567]
[1779482702640,47.31,75856.13,0.0,-0.01323,1e-05,1.63505]
[1779482707675,47.31,75848.7,0.0,-0.01334,2e-05,1.64676]
[1779482712710,47.31,75842.13,0.0,-0.01344,2e-05,1.65718]
[1779482717744,47.31,75841.06,0.0,-0.01345,2e-05,1.65888]
[1779482722780,47.31,75839.38,0.0,-0.01348,2e-05,1.66156]
[1779482727828,47.31,75841.08,0.0,-0.01345,2e-05,1.65885]
[1779482732864,47.31,75842.89,0.0,-0.01341,2e-05,1.65369]
[1779482737884,47.31,75842.43,0.0,-0.01341,2e-05,1.65442]
[1779482742933,47.31,75843.52,0.0,-0.0134,2e-05,1.65269]
[1779482747958,47.31,75837.21,0.0,-0.01349,2e-05,1.66273]
[1779482753005,47.31,75834.21,0.0,-0.01354,2e-05,1.66751]
[1779482758031,47.31,75835.22,0.0,-0.01352,2e-05,1.6659]
[1779482763074,47.31,75833.11,0.0,-0.01356,2e-05,1.66927]
[1779482768102,47.31,75832.35,0.0,-0.01357,2e-05,1.67049]
[1779482772130,47.31,75844.2,0.0,-0.01339,2e-05,1.65161]
[1779482777164,47.31,75845.73,0.0,-0.01336,2e-05,1.64919]
[1779482783217,47.31,75844.87,0.0,-0.01338,2e-05,1.65055]
[1779482788241,47.31,75836.97,0.0,-0.0135,2e-05,1.66311]
[1779482792273,47.31,75846.63,0.0,-0.01333,2e-05,1.64548]
[1779482797307,47.31,75849.53,0.0,-0.01329,1e-05,1.6409]
[1779482802342,47.31,75847.97,0.0,-0.01331,2e-05,1.64337]
[1779482807377,47.31,75840.97,0.0,-0.01342,2e-05,1.65445]
[1779482812424,47.31,75846.31,0.0,-0.01334,2e-05,1.64599]
[1779482817455,47.31,75846.47,0.0,-0.01334,2e-05,1.64574]
[1779482822491,47.31,75849.5,0.0,-0.01329,1e-05,1.64095]
[1779482828532,47.31,75849.88,0.0,-0.01328,1e-05,1.64035]
[1779482833592,47.31,75861.84,0.0,-0.01311,1e-05,1.62157]
[1779482838603,47.31,75863.22,0.0,-0.01309,1e-05,1.61942]
[1779482843663,47.31,75862.15,0.0,-0.0131,1e-05,1.62109]
[1779482848675,47.31,75860.69,0.0,-0.01312,1e-05,1.62337]
[1779482853738,47.31,75857.2,0.0,-0.01316,1e-05,1.62658]
[1779482858744,47.31,75853.33,0.0,-0.01322,1e-05,1.63265]
[1779482863807,47.31,75853.8,0.0,-0.01321,1e-05,1.63191]
[1779482868813,47.31,75856.23,0.0,-0.01317,1e-05,1.6281]
[1779482873877,47.31,75856.56,0.0,-0.01317,1e-05,1.62758]
[1779482878884,47.31,75864.5,0.0,-0.01305,1e-05,1.61517]
[1779482883948,47.31,75866.43,0.0,-0.01302,1e-05,1.61217]
[1779482888959,47.31,75865.85,0.0,-0.01303,1e-05,1.61307]
[1779482894017,47.31,75866.21,0.0,-0.01302,1e-05,1.61251]
[1779482899029,47.31,75870.38,0.0,-0.01296,1e-05,1.60603]
[1779482904088,47.31,75877.24,0.0,-0.01286,1e-05,1.59542]
[1779482909101,47.31,75880.4,0.0,-0.01282,1e-05,1.59055]
[1779482914158,47.31,75884.79,0.0,-0.01274,1e-05,1.58159]
[1779482919177,47.31,75886.6,0.0,-0.01271,1e-05,1.57882]
[1779482921190,47.31,75898.39,0.0,-0.01254,1e-05,1.56086]
[1779482926227,47.31,75897.91,0.0,-0.01255,1e-05,1.56159]
[1779482931261,47.31,75901.43,0.0,-0.0125,1e-05,1.55626]
[1779482936296,47.31,75902.23,0.0,-0.01249,1e-05,1.55505]
[1779482941331,47.31,75909.02,0.0,-0.01239,1e-05,1.54481]
[1779482946366,47.31,75908.82,0.0,-0.01239,1e-05,1.54511]
[1779482952408,47.31,75908.9,0.0,-0.01239,1e-05,1.54499]
[1779482958450,47.31,75910.01,0.0,-0.01238,1e-05,1.54332]
[1779482963487,47.31,75916.91,0.0,-0.01228,1e-05,1.53299]
[1779482968519,47.31,75922.63,0.0,-0.0122,1e-05,1.52446]
[1779482973555,47.31,75924.71,0.0,-0.01215,1e-05,1.51921]
[1779482978590,47.31,75921.98,0.0,-0.01219,1e-05,1.52326]
[1779482983626,47.31,75923.96,0.0,-0.01216,1e-05,1.52032]
[1779482988661,47.31,75922.35,0.0,-0.01219,1e-05,1.52271]
[1779482993698,47.31,75928.94,0.0,-0.0121,1e-05,1.51294]
[1779482998743,47.31,75922.98,0.0,-0.01218,1e-05,1.52178]
[1779483002767,47.31,75908.27,0.0,-0.01238,1e-05,1.54375]
[1779483008809,47.31,75897.05,0.0,-0.01254,1e-05,1.56069]
[1779483013844,47.31,75901.92,0.0,-0.01247,1e-05,1.55332]
[1779483018880,47.31,75902.17,0.0,-0.01247,1e-05,1.55294]
[1779483023916,47.31,75908.34,0.0,-0.01238,1e-05,1.54365]
[1779483028951,47.31,75907.62,0.0,-0.01239,1e-05,1.54473]
[1779483035008,47.31,75907.21,0.0,-0.01238,1e-05,1.54316]
[1779483040033,47.31,75913.99,0.0,-0.01229,1e-05,1.533]
[1779483045077,47.31,75920.71,0.0,-0.01219,1e-05,1.52298]
[1779483050101,47.31,75924.94,0.0,-0.01213,1e-05,1.51671]
[1779483055147,47.31,75922.58,0.0,-0.01217,1e-05,1.52021]
[1779483060173,47.31,75922.15,0.0,-0.01217,1e-05,1.52084]
[1779483065221,47.31,75921.98,0.0,-0.01218,1e-05,1.5211]
[1779483070243,47.31,75922.13,0.0,-0.01217,1e-05,1.52087]
[1779483075292,47.31,75927.52,0.0,-0.0121,1e-05,1.51289]
[1779483080312,47.31,75931.04,0.0,-0.01205,1e-05,1.50769]
[1779483085363,47.31,75934.25,0.0,-0.01201,1e-05,1.50296]
[1779483091389,47.31,75934.78,0.0,-0.01198,1e-05,1.50004]
[1779483096425,47.31,75934.05,0.0,-0.01199,1e-05,1.50111]
[1779483101460,47.31,75934.06,0.0,-0.01199,1e-05,1.50109]
[1779483106495,47.31,75942.1,0.0,-0.01188,1e-05,1.48932]
[1779483111529,47.31,75944.63,0.0,-0.01185,1e-05,1.48563]
[1779483116564,47.31,75946.48,0.0,-0.01182,1e-05,1.48293]
[1779483122288,47.31,75947.42,0.0,-0.01181,1e-05,1.48156]
[1779483122344,47.31,75956.26,0.0,-0.01169,1e-05,1.46875]
[1779483124378,47.31,75956.26,0.0,-0.01169,1e-05,1.46875]
[1779483124466,47.31,75960.09,0.0,-0.01164,1e-05,1.46323]
[1779483125662,47.31,75979.08,0.0,-0.01139,1e-05,1.43611]
[1779483128655,47.31,75967.42,0.0,-0.01154,1e-05,1.45271]
[1779483131163,47.31,75966.37,0.0,-0.01156,1e-05,1.45422]
[1779483131220,47.31,75959.87,0.0,-0.01164,1e-05,1.46355]
[1779483133654,47.31,75960.7,0.0,-0.01163,1e-05,1.46236]
[1779483133692,47.31,75961.73,0.0,-0.01162,1e-05,1.46087]
[1779483138726,47.31,75954.13,0.0,-0.01172,1e-05,1.47183]
[1779483142755,47.31,75976.98,0.0,-0.01142,1e-05,1.43908]
[1779483147791,47.31,75976.12,0.0,-0.01143,1e-05,1.44031]
[1779483152829,47.31,75966.11,0.0,-0.01154,1e-05,1.45249]
[1779483157864,47.31,75974.67,0.0,-0.01143,1e-05,1.44028]
[1779483162899,47.31,75982.48,0.0,-0.01133,1e-05,1.42921]
[1779483167935,47.31,75983.52,0.0,-0.01131,1e-05,1.42774]
[1779483172969,47.31,75986.71,0.0,-0.01127,1e-05,1.42325]
[1779483179012,47.31,75982.41,0.0,-0.01133,1e-05,1.42931]
[1779483184054,47.31,75983.18,0.0,-0.01132,1e-05,1.42822]
[1779483189087,47.31,75987.83,0.0,-0.01126,1e-05,1.42167]
[1779483194122,47.31,75986.49,0.0,-0.01128,1e-05,1.42356]
[1779483199160,47.31,75986.07,0.0,-0.01128,1e-05,1.42415]
[1779483204193,47.31,75980.21,0.0,-0.01136,1e-05,1.43242]
[1779483208230,47.31,75967.94,0.0,-0.01152,1e-05,1.44987]
[1779483213264,47.31,75964.0,0.0,-0.01155,1e-05,1.45341]
[1779483218300,47.31,75965.19,0.0,-0.01154,1e-05,1.4517]
[1779483223336,47.31,75963.32,0.0,-0.01156,1e-05,1.45438]
[1779483228369,47.31,75965.3,0.0,-0.01154,1e-05,1.45155]
[1779483233404,47.31,75963.71,0.0,-0.01156,1e-05,1.45382]
[1779483238444,47.31,75965.65,0.0,-0.01153,1e-05,1.45105]
[1779483243478,47.31,75971.49,0.0,-0.01146,1e-05,1.44271]
[1779483248516,47.31,75971.84,0.0,-0.01145,1e-05,1.44221]
[1779483255563,47.31,75978.91,0.0,-0.01136,1e-05,1.43218]
[1779483260600,47.31,75982.44,0.0,-0.01131,1e-05,1.42719]
[1779483265636,47.31,75994.74,0.0,-0.01115,1e-05,1.40992]
[1779483270668,47.31,75994.31,0.0,-0.01116,1e-05,1.41052]
[1779483275979,47.31,75994.31,0.0,-0.01116,1e-05,1.41052]
[1779483276081,47.31,75984.29,0.0,-0.01127,1e-05,1.42251]
[1779483281751,47.31,75985.65,0.0,-0.01125,1e-05,1.4206]
[1779483282735,47.31,75985.65,0.0,-0.01125,1e-05,1.4206]
[1779483282812,47.31,75985.55,0.0,-0.01126,1e-05,1.42074]
[1779483288798,47.31,75999.93,0.0,-0.01107,1e-05,1.40063]
[1779483293840,47.31,76006.46,0.0,-0.01099,1e-05,1.39158]
[1779483295853,47.31,75994.72,0.0,-0.01114,1e-05,1.40789]
[1779483300895,47.31,75988.02,0.0,-0.01122,1e-05,1.41727]
[1779483305936,47.31,75996.13,0.0,-0.01112,1e-05,1.40592]
[1779483310968,47.31,75994.19,0.0,-0.01114,1e-05,1.40863]
[1779483316016,47.31,75993.13,0.0,-0.01116,1e-05,1.41011]
[1779483321049,47.31,75993.68,0.0,-0.01115,1e-05,1.40934]
[1779483326083,47.31,75993.92,0.0,-0.01115,1e-05,1.40901]
[1779483331124,47.31,75992.42,0.0,-0.01115,1e-05,1.40904]
[1779483336159,47.31,75993.42,0.0,-0.01114,1e-05,1.40765]
[1779483341195,47.31,75992.58,0.0,-0.01115,1e-05,1.40882]
[1779483346230,47.31,75987.42,0.0,-0.01122,1e-05,1.41604]
[1779483351273,47.31,75986.89,0.0,-0.01122,1e-05,1.41679]
[1779483352470,47.31,75986.89,0.0,-0.01122,1e-05,1.41679]
[1779483352511,47.31,75968.36,0.0,-0.01146,1e-05,1.44298]
[1779483357859,47.31,75955.14,0.0,-0.01164,1e-05,1.46191]
[1779483358314,47.31,75955.13,0.0,-0.01164,1e-05,1.46193]
[1779483360328,47.31,75939.04,0.0,-0.01186,1e-05,1.48524]
[1779483363425,47.31,75942.83,0.0,-0.01181,1e-05,1.47972]
[1779483363453,47.31,75938.81,0.0,-0.01186,1e-05,1.48558]
[1779483369392,47.31,75934.0,0.0,-0.01193,1e-05,1.49261]
[1779483374428,47.31,75927.25,0.0,-0.01202,1e-05,1.50252]
[1779483379463,47.31,75928.27,0.0,-0.01201,1e-05,1.50102]
[1779483384498,47.31,75928.96,0.0,-0.012,1e-05,1.5]
[1779483386456,47.31,75928.99,0.0,-0.012,1e-05,1.49996]
[1779483386557,47.31,75915.82,0.0,-0.01218,1e-05,1.51942]
[1779483392321,47.31,75912.81,0.0,-0.0122,1e-05,1.52172]
[1779483392563,47.31,75913.52,0.0,-0.01219,1e-05,1.52067]
[1779483397609,47.31,75906.99,0.0,-0.01228,1e-05,1.5304]
[1779483402639,47.31,75896.35,0.0,-0.01243,1e-05,1.54637]
[1779483407687,47.31,75895.3,0.0,-0.01245,1e-05,1.54795]
[1779483412710,47.31,75899.45,0.0,-0.01239,1e-05,1.5417]
[1779483417757,47.31,75906.71,0.0,-0.01229,1e-05,1.53082]
[1779483422780,47.31,75915.8,0.0,-0.01216,1e-05,1.51728]
[1779483427814,47.31,75917.14,0.0,-0.01214,1e-05,1.51529]
[1779483432853,47.31,75924.99,0.0,-0.01203,1e-05,1.50369]
[1779483437898,47.31,75922.55,0.0,-0.01207,1e-05,1.50729]
[1779483442923,47.31,75924.94,0.0,-0.01203,1e-05,1.50377]
[1779483447968,47.31,75929.87,0.0,-0.01197,1e-05,1.49652]
[1779483451172,47.31,75929.69,0.0,-0.01197,1e-05,1.49678]
[1779483451197,47.31,75887.22,0.0,-0.01255,1e-05,1.55797]
[1779483454225,47.31,75884.85,0.0,-0.01258,1e-05,1.56157]
[1779483454265,47.31,75884.24,0.0,-0.01259,1e-05,1.5625]
[1779483460048,47.31,75885.42,0.0,-0.01257,1e-05,1.5607]
[1779483461055,47.31,75873.03,0.0,-0.01275,1e-05,1.57961]
[1779483466091,47.31,75871.34,0.0,-0.01278,1e-05,1.58221]
[1779483471125,47.31,75871.35,0.0,-0.01278,1e-05,1.58219]
[1779483476163,47.31,75869.57,0.0,-0.0128,1e-05,1.58493]
[1779483481524,47.31,75870.01,0.0,-0.0128,1e-05,1.58425]
[1779483481575,47.31,75881.24,0.0,-0.01263,1e-05,1.56706]
[1779483483161,47.31,75881.96,0.0,-0.01262,1e-05,1.56597]
[1779483483240,47.31,75890.42,0.0,-0.0125,1e-05,1.55313]
[1779483488269,47.31,75893.79,0.0,-0.01245,1e-05,1.54803]
[1779483494297,47.31,75895.97,0.0,-0.01242,1e-05,1.54475]
[1779483496420,47.31,75901.73,0.0,-0.01234,1e-05,1.53609]
[1779483496521,47.31,75903.47,0.0,-0.01232,1e-05,1.53349]
[1779483502352,47.31,75908.97,0.0,-0.01224,1e-05,1.52527]
[1779483507387,47.31,75918.0,0.0,-0.01211,1e-05,1.51186]
[1779483512424,47.31,75912.85,0.0,-0.01217,1e-05,1.51733]
[1779483517457,47.31,75903.89,0.0,-0.01229,1e-05,1.53068]
[1779483525515,47.31,75904.33,0.0,-0.01229,1e-05,1.53002]
[1779483530547,47.31,75910.15,0.0,-0.01221,1e-05,1.52134]
[1779483535583,47.31,75910.93,0.0,-0.0122,1e-05,1.52018]
[1779483541637,47.31,75910.67,0.0,-0.0122,1e-05,1.52057]
[1779483546674,47.31,75910.82,0.0,-0.0122,1e-05,1.52034]
[1779483551709,47.31,75912.99,0.0,-0.01217,1e-05,1.51712]
[1779483557751,47.31,75918.69,0.0,-0.01209,1e-05,1.50868]
[1779483563804,47.31,75919.47,0.0,-0.01208,1e-05,1.50752]
[1779483568837,47.31,75924.97,0.0,-0.012,1e-05,1.49942]
[1779483573874,47.31,75924.46,0.0,-0.01199,1e-05,1.49802]
[1779483578908,47.31,75921.79,0.0,-0.01203,1e-05,1.50195]
[1779483585957,47.31,75919.29,0.0,-0.01206,1e-05,1.50563]
[1779483590993,47.31,75917.64,0.0,-0.01209,1e-05,1.50807]
[1779483599044,47.31,75918.06,0.0,-0.01208,1e-05,1.50745]
[1779483602327,47.31,75916.58,0.0,-0.0121,1e-05,1.50963]
[1779483602414,47.31,75894.9,0.0,-0.0124,1e-05,1.54197]
[1779483603845,47.31,75894.9,0.0,-0.0124,1e-05,1.54197]
[1779483603942,47.31,75889.59,0.0,-0.01248,1e-05,1.54998]
[1779483609142,47.31,75883.13,0.0,-0.01257,1e-05,1.55977]
[1779483615186,47.31,75879.35,0.0,-0.01263,1e-05,1.56551]
[1779483620219,47.31,75882.01,0.0,-0.01259,1e-05,1.56147]
[1779483626261,47.31,75890.33,0.0,-0.01247,1e-05,1.54886]
[1779483631296,47.31,75897.82,0.0,-0.01235,1e-05,1.5354]
[1779483634318,47.31,75912.51,0.0,-0.01214,1e-05,1.5135]
[1779483639352,47.31,75914.95,0.0,-0.01211,1e-05,1.50988]
[1779483644388,47.31,75915.18,0.0,-0.0121,1e-05,1.50954]
[1779483649424,47.31,75914.88,0.0,-0.01211,1e-05,1.50999]
[1779483658493,47.31,75915.35,0.0,-0.0121,1e-05,1.50929]
[1779483663522,47.31,75921.61,0.0,-0.01201,1e-05,1.50006]
[1779483669563,47.31,75921.4,0.0,-0.01202,1e-05,1.50037]
[1779483674599,47.31,75921.26,0.0,-0.01202,1e-05,1.50057]
[1779483676473,47.31,75920.78,0.0,-0.01203,1e-05,1.50128]
[1779483676613,47.31,75921.58,0.0,-0.01201,1e-05,1.5001]
[1779483678343,47.31,75934.86,0.0,-0.01183,1e-05,1.48066]
[1779483678633,47.31,75935.41,0.0,-0.01183,1e-05,1.47986]
[1779483685680,47.31,75936.64,0.0,-0.01181,1e-05,1.47807]
[1779483690717,47.31,75938.39,0.0,-0.01178,1e-05,1.47553]
[1779483695752,47.31,75949.37,0.0,-0.01162,1e-05,1.45754]
[1779483700788,47.31,75954.84,0.0,-0.01155,1e-05,1.44969]
[1779483705822,47.31,75957.31,0.0,-0.01151,1e-05,1.44616]
[1779483710857,47.31,75960.96,0.0,-0.01147,1e-05,1.44095]
[1779483719923,47.31,75964.11,0.0,-0.01142,1e-05,1.43647]
[1779483729013,47.31,75957.59,0.0,-0.01151,1e-05,1.44576]
[1779483729294,47.31,75957.59,0.0,-0.01151,1e-05,1.44576]
[1779483729998,47.31,75946.95,0.0,-0.01165,1e-05,1.46102]
[1779483735032,47.31,75940.03,0.0,-0.01175,1e-05,1.47102]
[1779483735194,47.31,75940.03,0.0,-0.01175,1e-05,1.47102]
[1779483735261,47.31,75940.08,0.0,-0.01175,1e-05,1.47095]
[1779483741073,47.31,75940.18,0.0,-0.01174,1e-05,1.4708]
[1779483746108,47.31,75938.37,0.0,-0.01177,1e-05,1.47343]
[1779483751143,47.31,75933.88,0.0,-0.01181,1e-05,1.47782]
[1779483756179,47.31,75933.68,0.0,-0.01182,1e-05,1.47811]
[1779483761215,47.31,75938.02,0.0,-0.01176,1e-05,1.47181]
[1779483766248,47.31,75932.41,0.0,-0.01183,1e-05,1.47996]
[1779483773373,47.31,75927.63,0.0,-0.0119,1e-05,1.48693]
[1779483779340,47.31,75929.79,0.0,-0.01187,1e-05,1.48378]
[1779483784381,47.31,75932.58,0.0,-0.01183,1e-05,1.47971]
[1779483789414,47.31,75924.62,0.0,-0.01194,1e-05,1.49134]
[1779483796462,47.31,75924.44,0.0,-0.01194,1e-05,1.4916]
[1779483801498,47.31,75925.51,0.0,-0.01193,1e-05,1.49003]
[1779483806535,47.31,75928.73,0.0,-0.01188,1e-05,1.48533]
[1779483811572,47.31,75933.14,0.0,-0.01181,1e-05,1.47676]
[1779483816603,47.31,75930.32,0.0,-0.01185,1e-05,1.48087]
[1779483821639,47.31,75936.85,0.0,-0.01176,1e-05,1.47138]
[1779483827681,47.31,75937.92,0.0,-0.01174,1e-05,1.46983]
[1779483832721,47.31,75937.87,0.0,-0.01174,1e-05,1.4699]
[1779483837753,47.31,75937.2,0.0,-0.01175,1e-05,1.47087]
[1779483842788,47.31,75931.77,0.0,-0.01183,1e-05,1.47876]
[1779483847823,47.31,75936.34,0.0,-0.01176,1e-05,1.47212]
[1779483853945,47.31,75935.27,0.0,-0.01178,1e-05,1.47367]
[1779483861921,47.31,75934.95,0.0,-0.01178,1e-05,1.47413]
[1779483866955,47.31,75933.0,0.0,-0.01181,1e-05,1.47697]
[1779483871991,47.31,75932.58,0.0,-0.0118,1e-05,1.47544]
[1779483880046,47.31,75931.42,0.0,-0.01181,1e-05,1.47713]
[1779483886088,47.31,75924.92,0.0,-0.0119,1e-05,1.48661]
[1779483893138,47.31,75923.49,0.0,-0.01192,1e-05,1.4887]
[1779483902283,47.31,75922.95,0.0,-0.01193,1e-05,1.48949]
[1779483909250,47.31,75920.38,0.0,-0.01196,1e-05,1.49326]
[1779483914286,47.31,75929.23,0.0,-0.01184,1e-05,1.48032]
[1779483919321,47.31,75930.1,0.0,-0.01183,1e-05,1.47905]
[1779483924356,47.31,75929.93,0.0,-0.01183,1e-05,1.4793]
[1779483929391,47.31,75926.08,0.0,-0.01189,1e-05,1.48491]
[1779483934430,47.31,75926.11,0.0,-0.01187,1e-05,1.48273]
[1779483939461,47.31,75928.88,0.0,-0.01183,1e-05,1.47869]
[1779483944497,47.31,75932.03,0.0,-0.01179,1e-05,1.47411]
[1779483949539,47.31,75941.48,0.0,-0.01166,1e-05,1.46044]
[1779483954573,47.31,75943.51,0.0,-0.01163,1e-05,1.45751]
[1779483959612,47.31,75949.5,0.0,-0.01155,1e-05,1.44891]
[1779483965650,47.31,75949.77,0.0,-0.01155,1e-05,1.44853]
[1779483970688,47.31,75945.56,0.0,-0.01161,1e-05,1.45457]
[1779483975721,47.31,75947.19,0.0,-0.01159,1e-05,1.45222]
[1779483980758,47.31,75949.37,0.0,-0.01156,1e-05,1.4491]
[1779483986798,47.31,75949.96,0.0,-0.01155,1e-05,1.44825]
[1779483991834,47.31,75949.6,0.0,-0.01154,1e-05,1.44666]
[1779483996869,47.31,75951.01,0.0,-0.01152,1e-05,1.44465]
[1779484001904,47.31,75952.01,0.0,-0.0115,1e-05,1.44322]
[1779484006939,47.31,75954.0,0.0,-0.01148,1e-05,1.44038]
[1779484013062,47.31,75955.96,0.0,-0.01145,1e-05,1.43759]
[1779484019023,47.31,75951.37,0.0,-0.01151,1e-05,1.44413]
[1779484024060,47.31,75953.88,0.0,-0.01148,1e-05,1.44055]
[1779484029103,47.31,75956.74,0.0,-0.01144,1e-05,1.43648]
[1779484030617,47.31,75962.35,0.0,-0.01137,1e-05,1.42852]
[1779484031112,47.31,75942.38,0.0,-0.01163,1e-05,1.45702]
[1779484033936,47.31,75929.71,0.0,-0.0118,1e-05,1.47535]
[1779484034134,47.31,75929.71,0.0,-0.0118,1e-05,1.47535]
[1779484039170,47.31,75932.23,0.0,-0.01177,1e-05,1.47169]
[1779484044204,47.31,75932.86,0.0,-0.01176,1e-05,1.47077]
[1779484049240,47.31,75931.77,0.0,-0.01178,1e-05,1.47236]
[1779484054275,47.31,75930.78,0.0,-0.01177,1e-05,1.47166]
[1779484062331,47.31,75932.1,0.0,-0.01176,1e-05,1.46975]
[1779484067366,47.31,75940.57,0.0,-0.01164,1e-05,1.45751]
[1779484072402,47.31,75941.41,0.0,-0.01163,1e-05,1.4563]
[1779484080457,47.31,75942.07,0.0,-0.01162,1e-05,1.45535]
[1779484085491,47.31,75941.53,0.0,-0.01163,1e-05,1.45613]
[1779484090529,47.31,75943.35,0.0,-0.0116,1e-05,1.45351]
[1779484096568,47.31,75933.43,0.0,-0.01174,1e-05,1.46782]
[1779484101604,47.31,75933.91,0.0,-0.01173,1e-05,1.46712]
[1779484106640,47.31,75934.04,0.0,-0.01173,1e-05,1.46694]
[1779484111674,47.31,75936.18,0.0,-0.01168,1e-05,1.46172]
[1779484116708,47.31,75933.81,0.0,-0.01172,1e-05,1.46514]
[1779484121744,47.31,75932.46,0.0,-0.01173,1e-05,1.4671]
[1779484126779,47.31,75932.21,0.0,-0.01174,1e-05,1.46746]
[1779484131814,47.31,75930.95,0.0,-0.01175,1e-05,1.46928]
[1779484136848,47.31,75931.06,0.0,-0.01175,1e-05,1.46912]
[1779484141888,47.31,75929.91,0.0,-0.01177,1e-05,1.47079]
[1779484146920,47.31,75925.41,0.0,-0.01183,1e-05,1.47733]
[1779484150947,47.31,75938.9,0.0,-0.01165,1e-05,1.4578]
[1779484155983,47.31,75935.74,0.0,-0.01169,1e-05,1.46235]
[1779484161024,47.31,75933.94,0.0,-0.01171,1e-05,1.46495]
[1779484166058,47.31,75933.66,0.0,-0.01172,1e-05,1.46536]
[1779484171095,47.31,75932.68,0.0,-0.01171,1e-05,1.46465]
[1779484177138,47.31,75934.03,0.0,-0.0117,1e-05,1.4627]
[1779484182173,47.31,75933.29,0.0,-0.01171,1e-05,1.46377]
[1779484187209,47.31,75937.89,0.0,-0.01164,1e-05,1.45713]
[1779484192244,47.31,75937.4,0.0,-0.01165,1e-05,1.45784]
[1779484197279,47.31,75937.35,0.0,-0.01165,1e-05,1.45791]
[1779484204409,47.31,75938.02,0.0,-0.01164,1e-05,1.45695]
[1779484210372,47.31,75938.04,0.0,-0.01164,1e-05,1.45692]
[1779484215408,47.31,75937.73,0.0,-0.01165,1e-05,1.45736]
[1779484220443,47.31,75936.43,0.0,-0.01166,1e-05,1.45924]
[1779484225477,47.31,75937.45,0.0,-0.01165,1e-05,1.45777]
[1779484230512,47.31,75936.87,0.0,-0.01166,1e-05,1.4586]
[1779484235547,47.31,75937.08,0.0,-0.01164,1e-05,1.45618]
[1779484240583,47.31,75936.59,0.0,-0.01165,1e-05,1.45689]
[1779484245618,47.31,75935.89,0.0,-0.01166,1e-05,1.45789]
[1779484254682,47.31,75936.78,0.0,-0.01164,1e-05,1.45661]
[1779484259722,47.31,75944.42,0.0,-0.01154,1e-05,1.44564]
[1779484264831,47.31,75945.13,0.0,-0.01153,1e-05,1.44463]
[1779484274901,47.31,75946.42,0.0,-0.01151,1e-05,1.44278]
[1779484280864,47.31,75949.29,0.0,-0.01148,1e-05,1.43869]
[1779484285898,47.31,75951.45,0.0,-0.01145,1e-05,1.43561]
[1779484292949,47.31,75956.56,0.0,-0.01136,1e-05,1.42627]
[1779484297991,47.31,75956.8,0.0,-0.01136,1e-05,1.42593]
[1779484303027,47.31,75953.11,0.0,-0.01141,1e-05,1.43116]
[1779484308070,47.31,75952.55,0.0,-0.01142,1e-05,1.43195]
[1779484313102,47.31,75952.52,0.0,-0.01142,1e-05,1.43199]
[1779484318156,47.31,75953.94,0.0,-0.0114,1e-05,1.42998]
[1779484323193,47.31,75952.99,0.0,-0.01141,1e-05,1.43133]
[1779484327220,47.31,75941.01,0.0,-0.01157,1e-05,1.44842]
[1779484332257,47.31,75940.35,0.0,-0.01158,1e-05,1.44936]
[1779484338297,47.31,75942.16,0.0,-0.01155,1e-05,1.44677]
[1779484344340,47.31,75943.29,0.0,-0.01154,1e-05,1.44515]
[1779484349377,47.31,75944.8,0.0,-0.01152,1e-05,1.44299]
[1779484354412,47.31,75940.69,0.0,-0.01156,1e-05,1.44676]
[1779484362468,47.31,75943.33,0.0,-0.01152,1e-05,1.44299]
[1779484367507,47.31,75939.23,0.0,-0.01158,1e-05,1.44886]
[1779484372538,47.31,75936.97,0.0,-0.01161,1e-05,1.4521]
[1779484380595,47.31,75935.27,0.0,-0.01163,1e-05,1.45455]
[1779484385677,47.31,75926.84,0.0,-0.01174,1e-05,1.46672]
[1779484392681,47.31,75925.92,0.0,-0.01176,1e-05,1.46805]
[1779484397720,47.31,75930.02,0.0,-0.0117,1e-05,1.46212]
[1779484402749,47.31,75932.4,0.0,-0.01167,1e-05,1.45868]
[1779484409797,47.31,75934.75,0.0,-0.01164,1e-05,1.45529]
[1779484414833,47.31,75935.07,0.0,-0.01162,1e-05,1.45272]
[1779484419868,47.31,75934.05,0.0,-0.01163,1e-05,1.45418]
[1779484424902,47.31,75932.92,0.0,-0.01165,1e-05,1.45581]
[1779484429939,47.31,75931.6,0.0,-0.01166,1e-05,1.45771]
[1779484434973,47.31,75932.57,0.0,-0.01165,1e-05,1.45631]
[1779484440017,47.31,75938.73,0.0,-0.01157,1e-05,1.44746]
[1779484445044,47.31,75940.97,0.0,-0.01154,1e-05,1.44425]
[1779484450081,47.31,75942.16,0.0,-0.01152,1e-05,1.44255]
[1779484455115,47.31,75947.18,0.0,-0.01146,1e-05,1.43539]
[1779484460150,47.31,75944.85,0.0,-0.01149,1e-05,1.43871]
[1779484465185,47.31,75951.33,0.0,-0.0114,1e-05,1.42949]
[1779484470220,47.31,75951.72,0.0,-0.0114,1e-05,1.42894]
[1779484475254,47.31,75953.72,0.0,-0.01135,1e-05,1.42401]
[1779484480289,47.31,75953.45,0.0,-0.01136,1e-05,1.42439]
[1779484485325,47.31,75951.75,0.0,-0.01138,1e-05,1.4268]
[1779484490360,47.31,75949.37,0.0,-0.01141,1e-05,1.43018]
[1779484493382,47.31,75937.79,0.0,-0.01156,1e-05,1.4467]
[1779484500438,47.31,75940.01,0.0,-0.01153,1e-05,1.44352]
[1779484505468,47.31,75930.59,0.0,-0.01166,1e-05,1.45704]
[1779484510504,47.31,75937.07,0.0,-0.01157,1e-05,1.44773]
[1779484515538,47.31,75935.31,0.0,-0.0116,1e-05,1.45025]
[1779484520574,47.31,75934.1,0.0,-0.01161,1e-05,1.45199]
[1779484525610,47.31,75931.05,0.0,-0.01165,1e-05,1.45638]
[1779484529640,47.31,75919.53,0.0,-0.01181,1e-05,1.47306]
[1779484535682,47.31,75912.75,0.0,-0.01189,1e-05,1.4808]
[1779484540718,47.31,75913.43,0.0,-0.01188,1e-05,1.4798]
[1779484545751,47.31,75911.42,0.0,-0.01191,1e-05,1.48274]
[1779484550786,47.31,75911.6,0.0,-0.0119,1e-05,1.48248]
[1779484556878,47.31,75916.02,0.0,-0.01184,1e-05,1.47603]
[1779484562871,47.31,75920.42,0.0,-0.01178,1e-05,1.46963]
[1779484564886,47.31,75932.43,0.0,-0.01162,1e-05,1.45227]
[1779484569921,47.31,75933.28,0.0,-0.01161,1e-05,1.45105]
[1779484574956,47.31,75935.71,0.0,-0.01158,1e-05,1.44756]
[1779484580998,47.31,75933.66,0.0,-0.0116,1e-05,1.45051]
[1779484586034,47.31,75932.24,0.0,-0.01162,1e-05,1.45255]
[1779484591068,47.31,75931.25,0.0,-0.01162,1e-05,1.45185]
[1779484596104,47.31,75936.98,0.0,-0.01154,1e-05,1.44363]
[1779484602145,47.31,75934.65,0.0,-0.01157,1e-05,1.44697]
[1779484607231,47.31,75925.69,0.0,-0.01169,1e-05,1.45986]
[1779484615236,47.31,75924.12,0.0,-0.01172,1e-05,1.46213]
[1779484623293,47.31,75924.86,0.0,-0.01171,1e-05,1.46106]
[1779484628329,47.31,75931.89,0.0,-0.01161,1e-05,1.45093]
[1779484633362,47.31,75934.52,0.0,-0.01158,1e-05,1.44715]
[1779484638400,47.31,75942.64,0.0,-0.01147,1e-05,1.43555]
[1779484643440,47.31,75943.54,0.0,-0.01146,1e-05,1.43427]
[1779484648479,47.31,75942.83,0.0,-0.01146,1e-05,1.43528]
[1779484653510,47.31,75946.77,0.0,-0.0114,1e-05,1.42758]
[1779484661565,47.31,75948.34,0.0,-0.01138,1e-05,1.42535]
[1779484666600,47.31,75949.81,0.0,-0.01136,1e-05,1.42327]
[1779484671635,47.31,75950.68,0.0,-0.01135,1e-05,1.42204]
[1779484676671,47.31,75952.15,0.0,-0.01133,1e-05,1.41996]
[1779484681707,47.31,75958.83,0.0,-0.01124,1e-05,1.41055]
[1779484686741,47.31,75958.16,0.0,-0.01125,1e-05,1.41149]
[1779484691780,47.31,75958.8,0.0,-0.01124,1e-05,1.41059]
[1779484696811,47.31,75959.98,0.0,-0.01122,1e-05,1.40894]
[1779484701847,47.31,75960.51,0.0,-0.01122,1e-05,1.40819]
[1779484707941,47.31,75960.31,0.0,-0.01122,1e-05,1.40847]
[1779484713932,47.31,75960.36,0.0,-0.0112,1e-05,1.40633]
[1779484718967,47.31,75966.37,0.0,-0.01112,1e-05,1.39792]
[1779484724001,47.31,75968.14,0.0,-0.0111,1e-05,1.39546]
[1779484731050,47.31,75966.82,0.0,-0.01112,1e-05,1.3973]
[1779484736086,47.31,75967.45,0.0,-0.01111,1e-05,1.39642]
[1779484741120,47.31,75973.46,0.0,-0.01103,1e-05,1.38806]
[1779484747161,47.31,75974.19,0.0,-0.01102,1e-05,1.38705]
[1779484755217,47.31,75974.97,0.0,-0.01101,1e-05,1.38597]
[1779484760252,47.31,75976.55,0.0,-0.01099,1e-05,1.38378]
[1779484765288,47.31,75974.92,0.0,-0.01101,1e-05,1.38604]
[1779484770323,47.31,75974.77,0.0,-0.01102,1e-05,1.38625]
[1779484775359,47.31,75971.56,0.0,-0.01104,1e-05,1.38864]
[1779484780394,47.31,75972.86,0.0,-0.01103,1e-05,1.38684]
[1779484786435,47.31,75973.87,0.0,-0.01101,1e-05,1.38544]
[1779484791470,47.31,75974.87,0.0,-0.011,1e-05,1.38405]
[1779484796506,47.31,75982.89,0.0,-0.0109,1e-05,1.37299]
[1779484802548,47.31,75981.74,0.0,-0.01091,1e-05,1.37457]
[1779484808589,47.31,75982.21,0.0,-0.01091,1e-05,1.37393]
[1779484813624,47.31,75982.42,0.0,-0.0109,1e-05,1.37364]
[1779484818662,47.31,75982.79,0.0,-0.0109,1e-05,1.37313]
[1779484823695,47.31,75982.05,0.0,-0.01091,1e-05,1.37415]
[1779484828734,47.31,75982.06,0.0,-0.01091,1e-05,1.37413]
[1779484833769,47.31,75978.74,0.0,-0.01093,1e-05,1.37666]
[1779484838805,47.31,75978.09,0.0,-0.01094,1e-05,1.37755]
[1779484843839,47.31,75977.02,0.0,-0.01096,1e-05,1.37903]
[1779484848874,47.31,75976.78,0.0,-0.01096,1e-05,1.37936]
[1779484854918,47.31,75976.47,0.0,-0.01096,1e-05,1.37979]
[1779484867056,47.31,75976.98,0.0,-0.01096,1e-05,1.37908]
[1779484873045,47.31,75977.2,0.0,-0.01095,1e-05,1.37878]
[1779484878084,47.31,75976.94,0.0,-0.01096,1e-05,1.37914]
[1779484883115,47.31,75977.73,0.0,-0.01095,1e-05,1.37805]
[1779484888150,47.31,75979.56,0.0,-0.01092,1e-05,1.37553]
[1779484897268,47.31,75981.23,0.0,-0.01089,1e-05,1.37118]
[1779484903255,47.31,75981.1,0.0,-0.01089,1e-05,1.37136]
[1779484909296,47.31,75978.42,0.0,-0.01092,1e-05,1.37505]
[1779484914333,47.31,75979.32,0.0,-0.01091,1e-05,1.37381]
[1779484919369,47.31,75980.97,0.0,-0.01089,1e-05,1.37154]
[1779484924404,47.31,75975.06,0.0,-0.01097,1e-05,1.37968]
[1779484929438,47.31,75974.31,0.0,-0.01098,1e-05,1.38072]
[1779484934473,47.31,75971.69,0.0,-0.01101,1e-05,1.38434]
[1779484939509,47.31,75976.97,0.0,-0.01094,1e-05,1.37705]
[1779484945550,47.31,75976.92,0.0,-0.01094,1e-05,1.37712]
[1779484951593,47.31,75976.93,0.0,-0.01093,1e-05,1.37505]
[1779484956627,47.31,75977.32,0.0,-0.01092,1e-05,1.37452]
[1779484961662,47.31,75980.91,0.0,-0.01088,1e-05,1.36958]
[1779484966698,47.31,75981.88,0.0,-0.01086,1e-05,1.36825]
[1779484971732,47.31,75984.75,0.0,-0.01083,1e-05,1.36432]
[1779484976771,47.31,75985.31,0.0,-0.01082,1e-05,1.36355]
[1779484981812,47.31,75985.06,0.0,-0.01082,1e-05,1.36389]
[1779484986846,47.31,75984.27,0.0,-0.01083,1e-05,1.36497]
[1779484992887,47.31,75978.96,0.0,-0.0109,1e-05,1.37226]
[1779484997969,47.31,75972.68,0.0,-0.01098,1e-05,1.38092]
[1779485003965,47.31,75971.22,0.0,-0.011,1e-05,1.38294]
[1779485011014,47.31,75970.52,0.0,-0.01099,1e-05,1.38185]
[1779485016048,47.31,75969.32,0.0,-0.01101,1e-05,1.38351]
[1779485021084,47.31,75974.15,0.0,-0.01095,1e-05,1.37683]
[1779485027128,47.31,75974.15,0.0,-0.01095,1e-05,1.37683]
[1779485032164,47.31,75971.73,0.0,-0.01098,1e-05,1.38017]
[1779485038252,47.31,75970.39,0.0,-0.01099,1e-05,1.38203]
[1779485046262,47.31,75969.65,0.0,-0.011,1e-05,1.38305]
[1779485051298,47.31,75967.02,0.0,-0.01104,1e-05,1.3867]
[1779485057341,47.31,75964.13,0.0,-0.01107,1e-05,1.39071]
[1779485062374,47.31,75968.12,0.0,-0.01102,1e-05,1.38517]
[1779485067423,47.31,75970.53,0.0,-0.01099,1e-05,1.38183]
[1779485072464,47.31,75968.4,0.0,-0.011,1e-05,1.38272]
[1779485077498,47.31,75969.27,0.0,-0.01099,1e-05,1.38152]
[1779485082535,47.31,75970.73,0.0,-0.01097,1e-05,1.3795]
[1779485088608,47.31,75975.21,0.0,-0.01092,1e-05,1.37332]
[1779485093611,47.31,75977.15,0.0,-0.01089,1e-05,1.37066]
[1779485098679,47.31,75978.99,0.0,-0.01087,1e-05,1.36813]
[1779485102048,47.31,75979.59,0.0,-0.01086,1e-05,1.36731]
[1779485102112,47.31,75950.99,0.0,-0.01123,1e-05,1.40699]
[1779485104889,47.31,75944.07,0.0,-0.01132,1e-05,1.41674]
[1779485104935,47.31,75944.39,0.0,-0.01132,1e-05,1.41628]
[1779485111738,47.31,75942.81,0.0,-0.01134,1e-05,1.41852]
[1779485116773,47.31,75931.6,0.0,-0.01148,1e-05,1.43443]
[1779485118821,47.31,75946.55,0.0,-0.01129,1e-05,1.41324]
[1779485123823,47.31,75952.12,0.0,-0.01121,1e-05,1.40541]
[1779485128891,47.31,75954.99,0.0,-0.01118,1e-05,1.40139]
[1779485133907,47.31,75955.24,0.0,-0.01116,1e-05,1.39896]
[1779485138962,47.31,75964.84,0.0,-0.01103,1e-05,1.3856]
[1779485144986,47.31,75964.13,0.0,-0.01104,1e-05,1.38658]
[1779485150024,47.31,75962.84,0.0,-0.01106,1e-05,1.38837]
[1779485155054,47.31,75961.97,0.0,-0.01107,1e-05,1.38958]
[1779485160089,47.31,75961.15,0.0,-0.01108,1e-05,1.39072]
[1779485165127,47.31,75959.92,0.0,-0.0111,1e-05,1.39243]
[1779485171167,47.31,75959.17,0.0,-0.01111,1e-05,1.39348]
[1779485178216,47.31,75958.29,0.0,-0.01112,1e-05,1.3947]
[1779485185266,47.31,75955.78,0.0,-0.01115,1e-05,1.39821]
[1779485190300,47.31,75959.91,0.0,-0.0111,1e-05,1.39245]
[1779485195335,47.31,75957.52,0.0,-0.01111,1e-05,1.39371]
[1779485200371,47.31,75955.48,0.0,-0.01114,1e-05,1.39655]
[1779485205406,47.31,75948.86,0.0,-0.01122,1e-05,1.40582]
[1779485211448,47.31,75949.09,0.0,-0.01122,1e-05,1.4055]
[1779485216484,47.31,75949.48,0.0,-0.01122,1e-05,1.40495]
[1779485223532,47.31,75949.8,0.0,-0.01121,1e-05,1.4045]
[1779485228568,47.31,75957.77,0.0,-0.01111,1e-05,1.39336]
[1779485236623,47.31,75957.31,0.0,-0.01111,1e-05,1.394]
[1779485241661,47.31,75960.83,0.0,-0.01107,1e-05,1.3891]
[1779485246695,47.31,75961.08,0.0,-0.01107,1e-05,1.38875]
[1779485253746,47.31,75961.51,0.0,-0.01104,1e-05,1.38609]
[1779485258789,47.31,75959.05,0.0,-0.01108,1e-05,1.38951]
[1779485263821,47.31,75959.64,0.0,-0.01107,1e-05,1.38869]
[1779485268856,47.31,75957.52,0.0,-0.0111,1e-05,1.39164]
[1779485273891,47.31,75951.1,0.0,-0.01118,1e-05,1.4006]
[1779485278925,47.31,75951.65,0.0,-0.01117,1e-05,1.39983]
[1779485283961,47.31,75948.26,0.0,-0.01122,1e-05,1.40458]
[1779485288995,47.31,75944.97,0.0,-0.01126,1e-05,1.4092]
[1779485294030,47.31,75952.64,0.0,-0.01116,1e-05,1.39844]
[1779485299066,47.31,75954.35,0.0,-0.01114,1e-05,1.39605]
[1779485304100,47.31,75959.87,0.0,-0.01107,1e-05,1.38837]
[1779485309137,47.31,75964.96,0.0,-0.011,1e-05,1.38131]
[1779485315178,47.31,75965.68,0.0,-0.01098,1e-05,1.37825]
[1779485320238,47.31,75966.36,0.0,-0.01097,1e-05,1.37732]
[1779485325247,47.31,75966.75,0.0,-0.01096,1e-05,1.37678]
[1779485330308,47.31,75967.95,0.0,-0.01095,1e-05,1.37512]
[1779485335319,47.31,75967.05,0.0,-0.01096,1e-05,1.37636]
[1779485340378,47.31,75967.33,0.0,-0.01095,1e-05,1.37598]
[1779485346395,47.31,75967.27,0.0,-0.01095,1e-05,1.37606]
[1779485351431,47.31,75971.11,0.0,-0.01091,1e-05,1.37077]
[1779485356467,47.31,75972.05,0.0,-0.01089,1e-05,1.36948]
[1779485361500,47.31,75974.18,0.0,-0.01087,1e-05,1.36655]
[1779485366535,47.31,75972.78,0.0,-0.01088,1e-05,1.36847]
[1779485371571,47.31,75969.59,0.0,-0.01091,1e-05,1.37081]
[1779485376606,47.31,75969.58,0.0,-0.01091,1e-05,1.37082]
[1779485381641,47.31,75971.28,0.0,-0.01089,1e-05,1.36849]
[1779485386675,47.31,75974.13,0.0,-0.01085,1e-05,1.36458]
[1779485391711,47.31,75975.72,0.0,-0.01083,1e-05,1.3624]
[1779485396746,47.31,75979.66,0.0,-0.01078,1e-05,1.35701]
[1779485401782,47.31,75979.72,0.0,-0.01078,1e-05,1.35693]
[1779485406816,47.31,75977.67,0.0,-0.01081,1e-05,1.35973]
[1779485417897,47.31,75977.8,0.0,-0.01081,1e-05,1.35955]
[1779485424946,47.31,75979.19,0.0,-0.01079,1e-05,1.35765]
[1779485431009,47.31,75979.71,0.0,-0.01077,1e-05,1.35491]
[1779485439044,47.31,75980.52,0.0,-0.01076,1e-05,1.3538]
[1779485446105,47.31,75980.93,0.0,-0.01075,1e-05,1.35325]
[1779485451150,47.31,75983.24,0.0,-0.01072,1e-05,1.3501]
[1779485456168,47.31,75981.51,0.0,-0.01074,1e-05,1.35246]
[1779485461221,47.31,75984.07,0.0,-0.01071,1e-05,1.34898]
[1779485466237,47.31,75984.68,0.0,-0.0107,1e-05,1.34815]
[1779485471290,47.31,75984.49,0.0,-0.01071,1e-05,1.34841]
[1779485476307,47.31,75984.4,0.0,-0.01071,1e-05,1.34853]
[1779485481360,47.31,75989.36,0.0,-0.01064,1e-05,1.34181]
[1779485486377,47.31,75992.97,0.0,-0.0106,1e-05,1.33693]
[1779485491430,47.31,75992.09,0.0,-0.0106,1e-05,1.3361]
[1779485497455,47.31,75991.9,0.0,-0.0106,1e-05,1.33636]
[1779485502492,47.31,75991.85,0.0,-0.0106,1e-05,1.33643]
[1779485508533,47.31,75991.72,0.0,-0.0106,1e-05,1.3366]
[1779485513568,47.31,75991.5,0.0,-0.0106,1e-05,1.3369]
[1779485518602,47.31,75992.52,0.0,-0.01059,1e-05,1.33552]
[1779485523638,47.31,75994.9,0.0,-0.01056,1e-05,1.33232]
[1779485528673,47.31,75993.77,0.0,-0.01057,1e-05,1.33384]
[1779485533708,47.31,75993.54,0.0,-0.01058,1e-05,1.33415]
[1779485538744,47.31,76003.99,0.0,-0.01045,1e-05,1.32014]
[1779485543777,47.31,76007.51,0.0,-0.0104,1e-05,1.31545]
[1779485549820,47.31,76010.03,0.0,-0.01037,1e-05,1.3121]
[1779485554854,47.31,76013.26,0.0,-0.01032,1e-05,1.30583]
[1779485561938,47.31,76012.97,0.0,-0.01032,1e-05,1.30621]
[1779485566939,47.31,76012.86,0.0,-0.01032,1e-05,1.30636]
[1779485572009,47.31,76012.34,0.0,-0.01033,1e-05,1.30705]
[1779485577009,47.31,76016.5,0.0,-0.01028,1e-05,1.30155]
[1779485582048,47.31,76018.89,0.0,-0.01025,1e-05,1.2984]
[1779485587083,47.31,76018.37,0.0,-0.01026,1e-05,1.29908]
[1779485592153,47.31,76020.31,0.0,-0.01023,1e-05,1.29653]
[1779485597154,47.31,76023.55,0.0,-0.0102,1e-05,1.29228]
[1779485602223,47.31,76029.15,0.0,-0.01013,1e-05,1.28495]
[1779485607224,47.31,76028.46,0.0,-0.01014,1e-05,1.28585]
[1779485612293,47.31,76027.79,0.0,-0.01013,1e-05,1.28476]
[1779485617294,47.31,76027.35,0.0,-0.01013,1e-05,1.28533]
[1779485622363,47.31,76026.44,0.0,-0.01015,1e-05,1.28652]
[1779485628371,47.31,76025.4,0.0,-0.01016,1e-05,1.28788]
[1779485634419,47.31,76025.2,0.0,-0.01016,1e-05,1.28814]
[1779485639454,47.31,76025.72,0.0,-0.01015,1e-05,1.28746]
[1779485644489,47.31,76018.64,0.0,-0.01024,1e-05,1.29675]
[1779485649525,47.31,76010.18,0.0,-0.01034,1e-05,1.30792]
[1779485654560,47.31,76006.29,0.0,-0.01039,1e-05,1.31308]
[1779485659594,47.31,76003.63,0.0,-0.01042,1e-05,1.31662]
[1779485664629,47.31,76003.25,0.0,-0.01043,1e-05,1.31713]
[1779485669664,47.31,76003.05,0.0,-0.01043,1e-05,1.3174]
[1779485674705,47.31,75997.42,0.0,-0.01048,1e-05,1.32291]
[1779485679738,47.31,75991.82,0.0,-0.01055,1e-05,1.33042]
[1779485684773,47.31,75991.21,0.0,-0.01056,1e-05,1.33124]
[1779485689808,47.31,75984.58,0.0,-0.01064,1e-05,1.34018]
[1779485694844,47.31,75987.9,0.0,-0.0106,1e-05,1.3357]
[1779485700886,47.31,75986.22,0.0,-0.01062,1e-05,1.33796]
[1779485705921,47.31,75983.99,0.0,-0.01065,1e-05,1.34098]
[1779485712970,47.31,75984.07,0.0,-0.01065,1e-05,1.34087]
[1779485718005,47.31,75988.37,0.0,-0.0106,1e-05,1.33506]
[1779485723069,47.31,75990.95,0.0,-0.01056,1e-05,1.33159]
[1779485728078,47.31,75994.39,0.0,-0.01052,1e-05,1.32697]
[1779485733139,47.31,75994.65,0.0,-0.0105,1e-05,1.32461]
[1779485738147,47.31,75994.86,0.0,-0.0105,1e-05,1.32433]
[1779485743212,47.31,75994.94,0.0,-0.0105,1e-05,1.32422]
[1779485748216,47.31,75995.7,0.0,-0.01049,1e-05,1.32321]
[1779485753279,47.31,75994.88,0.0,-0.0105,1e-05,1.32431]
[1779485759299,47.31,75999.06,0.0,-0.01045,1e-05,1.31872]
[1779485764328,47.31,76002.27,0.0,-0.01041,1e-05,1.31444]
[1779485770371,47.31,76004.06,0.0,-0.01039,1e-05,1.31206]
[1779485776412,47.31,76003.37,0.0,-0.01039,1e-05,1.31298]
[1779485781447,47.31,76002.72,0.0,-0.0104,1e-05,1.31384]
[1779485786483,47.31,76003.48,0.0,-0.01039,1e-05,1.31283]
[1779485791518,47.31,76012.95,0.0,-0.01026,1e-05,1.2983]
[1779485796555,47.31,76014.58,0.0,-0.01024,1e-05,1.29616]
[1779485801588,47.31,76015.25,0.0,-0.01024,1e-05,1.29528]
[1779485806625,47.31,76015.38,0.0,-0.01023,1e-05,1.2951]
[1779485812667,47.31,76015.25,0.0,-0.01024,1e-05,1.29528]
[1779485817703,47.31,76014.09,0.0,-0.01025,1e-05,1.2968]
[1779485822739,47.31,76013.72,0.0,-0.01025,1e-05,1.29729]
[1779485827775,47.31,76012.76,0.0,-0.01027,1e-05,1.29855]
[1779485830801,47.31,75994.61,0.0,-0.01049,1e-05,1.32266]
[1779485832811,47.31,75980.88,0.0,-0.01066,1e-05,1.34114]
[1779485837846,47.31,75983.71,0.0,-0.01062,1e-05,1.33731]
[1779485842883,47.31,75996.63,0.0,-0.01046,1e-05,1.31996]
[1779485847916,47.31,75997.7,0.0,-0.01045,1e-05,1.31853]
[1779485852951,47.31,75998.37,0.0,-0.01043,1e-05,1.31563]
[1779485858993,47.31,75998.23,0.0,-0.01043,1e-05,1.31582]
[1779485864065,47.31,75997.2,0.0,-0.01044,1e-05,1.31719]
[1779485870071,47.31,75999.93,0.0,-0.01041,1e-05,1.31356]
[1779485877119,47.31,76000.25,0.0,-0.0104,1e-05,1.31313]
[1779485882153,47.31,75997.3,0.0,-0.01044,1e-05,1.31706]
[1779485887196,47.31,75986.78,0.0,-0.01057,1e-05,1.33115]
[1779485892231,47.31,75982.37,0.0,-0.01062,1e-05,1.3371]
[1779485897265,47.31,75977.56,0.0,-0.01068,1e-05,1.34361]
[1779485902300,47.31,75979.6,0.0,-0.01066,1e-05,1.34084]
[1779485907335,47.31,75981.69,0.0,-0.01063,1e-05,1.33802]
[1779485912369,47.31,75988.74,0.0,-0.01053,1e-05,1.32651]
[1779485917404,47.31,75991.14,0.0,-0.0105,1e-05,1.32329]
[1779485922440,47.31,75992.97,0.0,-0.01048,1e-05,1.32084]
[1779485930495,47.31,75991.76,0.0,-0.01049,1e-05,1.32246]
[1779485935531,47.31,75990.51,0.0,-0.01051,1e-05,1.32413]
[1779485940566,47.31,75990.43,0.0,-0.01051,1e-05,1.32424]
[1779485945601,47.31,75990.87,0.0,-0.0105,1e-05,1.32365]
[1779485952650,47.31,75989.62,0.0,-0.01052,1e-05,1.32533]
[1779485964768,47.31,75988.95,0.0,-0.01053,1e-05,1.32622]
[1779485969771,47.31,75988.23,0.0,-0.01054,1e-05,1.32719]
[1779485974838,47.31,75993.47,0.0,-0.01046,1e-05,1.31817]
[1779485980849,47.31,75997.09,0.0,-0.01041,1e-05,1.31334]
[1779485985884,47.31,75997.7,0.0,-0.0104,1e-05,1.31253]
[1779485990920,47.31,75997.84,0.0,-0.0104,1e-05,1.31234]
[1779485995965,47.31,75996.88,0.0,-0.01041,1e-05,1.31362]
[1779485997971,47.31,75964.69,0.0,-0.01081,1e-05,1.35706]
[1779486003006,47.31,75973.73,0.0,-0.0107,1e-05,1.34474]
[1779486008044,47.31,75980.52,0.0,-0.01062,1e-05,1.33555]
[1779486013120,47.31,75982.83,0.0,-0.01059,1e-05,1.33244]
[1779486021176,47.31,75983.2,0.0,-0.01058,1e-05,1.33194]
[1779486025212,47.31,75970.46,0.0,-0.01074,1e-05,1.34919]
[1779486030238,47.31,75970.63,0.0,-0.01074,1e-05,1.34895]
[1779486035283,47.31,75971.04,0.0,-0.01072,1e-05,1.34636]
[1779486043329,47.31,75971.38,0.0,-0.01071,1e-05,1.3459]
[1779486048365,47.31,75977.41,0.0,-0.01064,1e-05,1.33773]
[1779486053400,47.31,75977.24,0.0,-0.01064,1e-05,1.33796]
[1779486058435,47.31,75976.96,0.0,-0.01064,1e-05,1.33834]
[1779486061076,47.31,75977.06,0.0,-0.01064,1e-05,1.3382]
[1779486061456,47.31,75977.05,0.0,-0.01064,1e-05,1.33821]
[1779486062432,47.31,75977.05,0.0,-0.01064,1e-05,1.33821]
[1779486062510,47.31,75990.44,0.0,-0.01048,1e-05,1.32021]
[1779486068512,47.31,75982.51,0.0,-0.01058,1e-05,1.33085]
[1779486075560,47.31,75982.47,0.0,-0.01058,1e-05,1.3309]
[1779486080595,47.31,75982.7,0.0,-0.01057,1e-05,1.33059]
[1779486085658,47.31,75982.56,0.0,-0.01057,1e-05,1.33078]
[1779486094694,47.31,75982.56,0.0,-0.01056,1e-05,1.32876]
[1779486100735,47.31,75981.91,0.0,-0.01057,1e-05,1.32964]
[1779486105798,47.31,75979.01,0.0,-0.0106,1e-05,1.33354]
[1779486109637,47.31,75976.21,0.0,-0.01064,1e-05,1.33732]
[1779486109799,47.31,75974.68,0.0,-0.01066,1e-05,1.33939]
[1779486114833,47.31,75970.46,0.0,-0.01071,1e-05,1.34511]
[1779486119869,47.31,75969.78,0.0,-0.01072,1e-05,1.34604]
[1779486125938,47.31,75968.59,0.0,-0.01073,1e-05,1.34766]
[1779486130949,47.31,75965.13,0.0,-0.01078,1e-05,1.35237]
[1779486136010,47.31,75967.3,0.0,-0.01075,1e-05,1.34941]
[1779486142028,47.31,75967.27,0.0,-0.01075,1e-05,1.34945]
[1779486147063,47.31,75962.19,0.0,-0.01081,1e-05,1.35639]
[1779486152099,47.31,75960.59,0.0,-0.01082,1e-05,1.35653]
[1779486157134,47.31,75955.81,0.0,-0.01088,1e-05,1.36308]
[1779486163175,47.31,75954.51,0.0,-0.0109,1e-05,1.36487]
[1779486168211,47.31,75949.06,0.0,-0.01097,1e-05,1.37237]
[1779486173246,47.31,75945.84,0.0,-0.01101,1e-05,1.37683]
[1779486179291,47.31,75944.15,0.0,-0.01103,1e-05,1.37917]
[1779486184324,47.31,75942.97,0.0,-0.01105,1e-05,1.38081]
[1779486189360,47.31,75942.46,0.0,-0.01105,1e-05,1.38151]
[1779486194395,47.31,75935.78,0.0,-0.01114,1e-05,1.39081]
[1779486201444,47.31,75933.36,0.0,-0.01117,1e-05,1.3942]
[1779486206503,47.31,75927.02,0.0,-0.01125,1e-05,1.40309]
[1779486212521,47.31,75926.57,0.0,-0.01124,1e-05,1.40163]
[1779486217556,47.31,75919.72,0.0,-0.01133,1e-05,1.41128]
[1779486222591,47.31,75917.08,0.0,-0.01137,1e-05,1.41502]
[1779486227629,47.31,75909.46,0.0,-0.01147,1e-05,1.42584]
[1779486232661,47.31,75911.56,0.0,-0.01144,1e-05,1.42285]
[1779486237698,47.31,75908.86,0.0,-0.01148,1e-05,1.4267]
[1779486240719,47.31,75893.72,0.0,-0.01168,1e-05,1.44842]
[1779486245764,47.31,75880.65,0.0,-0.01186,1e-05,1.46738]
[1779486250795,47.31,75875.02,0.0,-0.01194,1e-05,1.47561]
[1779486252810,47.31,75861.8,0.0,-0.01212,1e-05,1.49509]
[1779486255869,47.31,75862.67,0.0,-0.01211,1e-05,1.4938]
[1779486255931,47.31,75901.15,0.0,-0.01158,1e-05,1.43772]
[1779486258719,47.31,75906.21,0.0,-0.01151,1e-05,1.43048]
[1779486258854,47.31,75909.67,0.0,-0.01147,1e-05,1.42554]
[1779486262880,47.31,75922.17,0.0,-0.0113,1e-05,1.40782]
[1779486267915,47.31,75929.01,0.0,-0.01121,1e-05,1.3982]
[1779486272949,47.31,75931.0,0.0,-0.01117,1e-05,1.39333]
[1779486277985,47.31,75926.91,0.0,-0.01122,1e-05,1.39906]
[1779486283021,47.31,75922.32,0.0,-0.01128,1e-05,1.40551]
[1779486288056,47.31,75915.67,0.0,-0.01137,1e-05,1.41491]
[1779486293090,47.31,75912.45,0.0,-0.01141,1e-05,1.41947]
[1779486296115,47.31,75897.53,0.0,-0.01161,1e-05,1.44079]
[1779486301148,47.31,75920.44,0.0,-0.01131,1e-05,1.40816]
[1779486306183,47.31,75928.82,0.0,-0.0112,1e-05,1.39638]
[1779486307245,47.31,75941.83,0.0,-0.01103,1e-05,1.37825]
[1779486313234,47.31,75938.86,0.0,-0.01107,1e-05,1.38237]
[1779486318268,47.31,75946.19,0.0,-0.01097,1e-05,1.37221]
[1779486323304,47.31,75953.48,0.0,-0.01088,1e-05,1.36217]
[1779486328338,47.31,75955.1,0.0,-0.01086,1e-05,1.35995]
[1779486333373,47.31,75955.03,0.0,-0.01084,1e-05,1.35799]
[1779486338410,47.31,75957.16,0.0,-0.01082,1e-05,1.35508]
[1779486343443,47.31,75958.66,0.0,-0.0108,1e-05,1.35303]
[1779486348478,47.31,75958.89,0.0,-0.01079,1e-05,1.35271]
[1779486353514,47.31,75969.9,0.0,-0.01066,1e-05,1.33775]
[1779486358548,47.31,75970.84,0.0,-0.01064,1e-05,1.33647]
[1779486363584,47.31,75971.79,0.0,-0.01063,1e-05,1.33519]
[1779486369625,47.31,75973.53,0.0,-0.01061,1e-05,1.33284]
[1779486374660,47.31,75973.21,0.0,-0.01061,1e-05,1.33327]
[1779486379701,47.31,75972.97,0.0,-0.01062,1e-05,1.3336]
[1779486384735,47.31,75972.7,0.0,-0.01062,1e-05,1.33396]
[1779486389802,47.31,75967.9,0.0,-0.01068,1e-05,1.34045]
[1779486394838,47.31,75965.42,0.0,-0.0107,1e-05,1.34178]
[1779486399872,47.31,75964.43,0.0,-0.01071,1e-05,1.34313]
[1779486404906,47.31,75961.51,0.0,-0.01075,1e-05,1.3471]
[1779486409941,47.31,75971.26,0.0,-0.01062,1e-05,1.33388]
[1779486415983,47.31,75971.59,0.0,-0.01062,1e-05,1.33343]
[1779486421018,47.31,75972.26,0.0,-0.01061,1e-05,1.33253]
[1779486426053,47.31,75973.87,0.0,-0.01059,1e-05,1.33036]
[1779486431088,47.31,75973.87,0.0,-0.01059,1e-05,1.33036]
[1779486436124,47.31,75974.02,0.0,-0.01059,1e-05,1.33016]
[1779486441158,47.31,75974.1,0.0,-0.01059,1e-05,1.33005]
[1779486446196,47.31,75974.91,0.0,-0.01058,1e-05,1.32896]
[1779486451229,47.31,75976.68,0.0,-0.01054,1e-05,1.32456]
[1779486458304,47.31,75976.9,0.0,-0.01054,1e-05,1.32426]
[1779486463315,47.31,75983.2,0.0,-0.01046,1e-05,1.31583]
[1779486468376,47.31,75986.34,0.0,-0.01042,1e-05,1.31164]
[1779486473384,47.31,75988.04,0.0,-0.0104,1e-05,1.30937]
[1779486478446,47.31,75989.15,0.0,-0.01039,1e-05,1.3079]
[1779486483458,47.31,75993.23,0.0,-0.01034,1e-05,1.30249]
[1779486488519,47.31,75996.31,0.0,-0.0103,1e-05,1.29841]
[1779486493530,47.31,75993.33,0.0,-0.01033,1e-05,1.30235]
[1779486498590,47.31,75991.03,0.0,-0.01036,1e-05,1.3054]
[1779486503600,47.31,75990.16,0.0,-0.01037,1e-05,1.30656]
[1779486508661,47.31,75987.14,0.0,-0.01041,1e-05,1.31057]
[1779486513668,47.31,75979.13,0.0,-0.01049,1e-05,1.31926]
[1779486518731,47.31,75978.27,0.0,-0.0105,1e-05,1.32041]
[1779486524745,47.31,75978.42,0.0,-0.0105,1e-05,1.32021]
[1779486529780,47.31,75979.07,0.0,-0.01049,1e-05,1.31934]
[1779486534815,47.31,75970.68,0.0,-0.0106,1e-05,1.33061]
[1779486539849,47.31,75968.83,0.0,-0.01062,1e-05,1.33311]
[1779486544885,47.31,75967.82,0.0,-0.01063,1e-05,1.33447]
[1779486549920,47.31,75966.66,0.0,-0.01065,1e-05,1.33604]
[1779486554955,47.31,75973.57,0.0,-0.01056,1e-05,1.32672]
[1779486560997,47.31,75977.59,0.0,-0.01051,1e-05,1.32132]
[1779486566033,47.31,75986.34,0.0,-0.0104,1e-05,1.30963]
[1779486571070,47.31,75989.31,0.0,-0.01035,1e-05,1.30369]
[1779486576105,47.31,75989.61,0.0,-0.01035,1e-05,1.30329]
[1779486581140,47.31,75990.08,0.0,-0.01034,1e-05,1.30267]
[1779486586176,47.31,75988.86,0.0,-0.01036,1e-05,1.30429]
[1779486591210,47.31,75994.6,0.0,-0.01029,1e-05,1.29669]
[1779486596246,47.31,75992.9,0.0,-0.01031,1e-05,1.29893]
[1779486601282,47.31,75976.22,0.0,-0.01051,1e-05,1.32114]
[1779486606325,47.31,75972.67,0.0,-0.01056,1e-05,1.32591]
[1779486611363,47.31,75970.07,0.0,-0.01059,1e-05,1.32941]
[1779486616396,47.31,75970.4,0.0,-0.01059,1e-05,1.32896]
[1779486621434,47.31,75970.86,0.0,-0.01058,1e-05,1.32834]
[1779486627475,47.31,75971.28,0.0,-0.01058,1e-05,1.32778]
[1779486633517,47.31,75971.24,0.0,-0.01056,1e-05,1.32581]
[1779486638551,47.31,75973.91,0.0,-0.01053,1e-05,1.32222]
[1779486643588,47.31,75979.28,0.0,-0.01046,1e-05,1.31503]
[1779486648621,47.31,75980.57,0.0,-0.01044,1e-05,1.31331]
[1779486653657,47.31,75980.13,0.0,-0.01045,1e-05,1.3139]
[1779486659722,47.31,75978.94,0.0,-0.01047,1e-05,1.31549]
[1779486664735,47.31,75974.43,0.0,-0.01052,1e-05,1.32153]
[1779486669793,47.31,75972.05,0.0,-0.01055,1e-05,1.32472]
[1779486674807,47.31,75973.81,0.0,-0.01053,1e-05,1.32236]
[1779486679867,47.31,75976.46,0.0,-0.0105,1e-05,1.31881]
[1779486684877,47.31,75980.68,0.0,-0.01044,1e-05,1.31316]
[1779486689936,47.31,75981.81,0.0,-0.01043,1e-05,1.31166]
[1779486694947,47.31,75993.83,0.0,-0.01027,1e-05,1.29373]
[1779486700014,47.31,75997.24,0.0,-0.01023,1e-05,1.28924]
[1779486705018,47.31,75998.03,0.0,-0.01022,1e-05,1.2882]
[1779486710080,47.31,75997.59,0.0,-0.01022,1e-05,1.28878]
[1779486715089,47.31,75992.84,0.0,-0.01028,1e-05,1.29503]
[1779486720151,47.31,75988.5,0.0,-0.01033,1e-05,1.30077]
[1779486725161,47.31,75985.02,0.0,-0.01037,1e-05,1.30538]
[1779486727176,47.31,75971.2,0.0,-0.01055,1e-05,1.32384]
[1779486732209,47.31,75970.37,0.0,-0.01056,1e-05,1.32496]
[1779486737245,47.31,75970.28,0.0,-0.01056,1e-05,1.32508]
[1779486742280,47.31,75970.24,0.0,-0.01056,1e-05,1.32513]
[1779486747315,47.31,75970.13,0.0,-0.01056,1e-05,1.32528]
[1779486752349,47.31,75970.03,0.0,-0.01054,1e-05,1.32339]
[1779486757386,47.31,75966.92,0.0,-0.01058,1e-05,1.32758]
[1779486762425,47.31,75964.88,0.0,-0.01061,1e-05,1.33033]
[1779486767459,47.31,75962.15,0.0,-0.01064,1e-05,1.33401]
[1779486772494,47.31,75958.19,0.0,-0.01069,1e-05,1.33938]
[1779486777529,47.31,75964.97,0.0,-0.01061,1e-05,1.33021]
[1779486780578,47.31,75986.19,0.0,-0.01035,1e-05,1.30183]
[1779486785587,47.31,75990.71,0.0,-0.01029,1e-05,1.29585]
[1779486790648,47.31,75995.01,0.0,-0.01024,1e-05,1.29018]
[1779486792788,47.31,75995.01,0.0,-0.01024,1e-05,1.29018]
[1779486792844,47.31,75975.61,0.0,-0.01048,1e-05,1.31592]
[1779486797081,47.31,75970.36,0.0,-0.01054,1e-05,1.32295]
[1779486797142,47.31,75971.82,0.0,-0.01052,1e-05,1.32099]
[1779486802707,47.31,75965.17,0.0,-0.01061,1e-05,1.32994]
[1779486807741,47.31,75962.34,0.0,-0.01064,1e-05,1.33376]
[1779486812776,47.31,75959.58,0.0,-0.01066,1e-05,1.33546]
[1779486817813,47.31,75957.92,0.0,-0.01068,1e-05,1.33771]
[1779486823857,47.31,75955.71,0.0,-0.01071,1e-05,1.34071]
[1779486828889,47.31,75955.41,0.0,-0.01071,1e-05,1.34111]
[1779486833924,47.31,75953.23,0.0,-0.01074,1e-05,1.34408]
[1779486838959,47.31,75951.76,0.0,-0.01076,1e-05,1.34608]
[1779486843996,47.31,75951.45,0.0,-0.01076,1e-05,1.3465]
[1779486849031,47.31,75950.63,0.0,-0.01077,1e-05,1.34762]
[1779486854066,47.31,75946.95,0.0,-0.01082,1e-05,1.35265]
[1779486859100,47.31,75941.62,0.0,-0.01089,1e-05,1.35995]
[1779486864135,47.31,75939.86,0.0,-0.01091,1e-05,1.36237]
[1779486869176,47.31,75948.26,0.0,-0.0108,1e-05,1.35085]
[1779486874212,47.31,75953.1,0.0,-0.01073,1e-05,1.34221]
[1779486879256,47.31,75965.94,0.0,-0.01056,1e-05,1.32485]
[1779486884285,47.31,75971.36,0.0,-0.0105,1e-05,1.31757]
[1779486889321,47.31,75973.64,0.0,-0.01047,1e-05,1.31452]
[1779486894355,47.31,75973.76,0.0,-0.01047,1e-05,1.31436]
[1779486899390,47.31,75973.09,0.0,-0.01048,1e-05,1.31526]
[1779486904425,47.31,75972.66,0.0,-0.01048,1e-05,1.31583]
[1779486909460,47.31,75964.28,0.0,-0.01059,1e-05,1.32708]
[1779486914496,47.31,75964.19,0.0,-0.01059,1e-05,1.3272]
[1779486919531,47.31,75960.27,0.0,-0.01064,1e-05,1.33249]
[1779486924566,47.32,75957.46,0.0,-0.01069,1e-05,1.33794]
[1779486929600,47.34,75947.8,0.0,-0.01083,1e-05,1.35376]
[1779486934639,47.36,75942.56,0.0,-0.01091,1e-05,1.36144]
[1779486939683,47.37,75948.82,0.0,-0.01085,1e-05,1.35539]
[1779486944708,47.39,75948.96,0.0,-0.01087,1e-05,1.35775]
[1779486949742,47.41,75949.8,0.0,-0.01088,1e-05,1.35915]
[1779486954780,47.42,75952.4,0.0,-0.01088,1e-05,1.35812]
[1779486959816,47.44,75958.99,0.0,-0.01081,1e-05,1.3517]
[1779486964849,47.45,75961.65,0.0,-0.01079,1e-05,1.34912]
[1779486968877,47.46,75949.29,0.0,-0.01096,1e-05,1.36755]
[1779486973911,47.48,75946.01,0.0,-0.01103,1e-05,1.37449]
[1779486978947,47.49,75945.35,0.0,-0.01106,1e-05,1.37779]
[1779486984011,47.51,75943.76,0.0,-0.0111,1e-05,1.38232]
[1779486989021,47.52,75942.77,0.0,-0.01113,1e-05,1.38599]
[1779486994055,47.54,75942.07,0.0,-0.01115,1e-05,1.38715]
[1779486999089,47.55,75940.69,0.0,-0.01118,1e-05,1.39088]
[1779487004123,47.56,75938.78,0.0,-0.01123,1e-05,1.39576]
[1779487009159,47.58,75937.8,0.0,-0.01126,1e-05,1.39933]
[1779487014193,47.59,75937.06,0.0,-0.01129,1e-05,1.40254]
[1779487019229,47.61,75936.51,0.0,-0.01132,1e-05,1.40547]
[1779487024264,47.62,75932.86,0.0,-0.01139,1e-05,1.41273]
[1779487029299,47.63,75925.73,0.0,-0.0115,1e-05,1.42485]
[1779487033152,47.64,75924.41,0.0,-0.01153,1e-05,1.42793]
[1779487033329,47.64,75924.45,0.0,-0.01153,1e-05,1.42827]
[1779487034336,47.65,75908.38,0.0,-0.01175,1e-05,1.45161]
[1779487034939,47.65,75908.38,0.0,-0.01175,1e-05,1.45161]
[1779487035378,47.65,75898.86,0.0,-0.01189,1e-05,1.4657]
[1779487040380,47.66,75900.74,0.0,-0.01188,1e-05,1.46466]
[1779487045448,47.67,75911.52,0.0,-0.01174,1e-05,1.45088]
[1779487050448,47.68,75915.96,0.0,-0.0117,1e-05,1.44635]
[1779487055520,47.7,75910.76,0.0,-0.01177,1e-05,1.45356]
[1779487061526,47.71,75898.2,0.0,-0.01197,1e-05,1.47386]
[1779487066563,47.72,75906.12,0.0,-0.01187,1e-05,1.46407]
[1779487071596,47.73,75906.72,0.0,-0.01188,1e-05,1.46493]
[1779487076631,47.74,75906.88,0.0,-0.01189,1e-05,1.46642]
[1779487081667,47.75,75905.86,0.0,-0.01192,1e-05,1.46961]
[1779487086700,47.76,75906.26,0.0,-0.01193,1e-05,1.47071]
[1779487094757,47.78,75905.83,0.0,-0.01196,1e-05,1.47397]
[1779487099792,47.79,75907.45,0.0,-0.01196,1e-05,1.47325]
[1779487104827,47.8,75907.74,0.0,-0.01197,1e-05,1.47446]
[1779487109905,47.81,75907.87,0.0,-0.01198,1e-05,1.47589]
[1779487116911,47.83,75908.39,0.0,-0.01198,1e-05,1.4752]
[1779487121949,47.84,75909.39,0.0,-0.01198,1e-05,1.47535]
[1779487126982,47.85,75909.71,0.0,-0.01199,1e-05,1.47648]
[1779487132020,47.86,75909.27,0.0,-0.01201,1e-05,1.47871]
[1779487137054,47.87,75909.63,0.0,-0.01202,1e-05,1.47975]
[1779487142089,47.88,75909.4,0.0,-0.01204,1e-05,1.48194]
[1779487147123,47.89,75910.45,0.0,-0.01204,1e-05,1.48195]
[1779487156187,47.91,75910.29,0.0,-0.01207,1e-05,1.48493]
[1779487161269,47.92,75910.33,0.0,-0.01208,1e-05,1.48638]
[1779487167263,47.93,75912.37,0.0,-0.01207,1e-05,1.48521]
[1779487172298,47.94,75913.16,0.0,-0.01206,1e-05,1.48339]
[1779487177334,47.95,75909.99,0.0,-0.01212,1e-05,1.48952]
[1779487182370,47.96,75909.09,0.0,-0.01214,1e-05,1.49231]
[1779487188409,47.97,75908.94,0.0,-0.01216,1e-05,1.49426]
[1779487193445,47.98,75908.72,0.0,-0.01218,1e-05,1.49601]
[1779487198481,47.99,75908.3,0.0,-0.0122,1e-05,1.49803]
[1779487203516,48.0,75908.44,0.0,-0.01221,1e-05,1.49921]
[1779487208552,48.01,75906.47,0.0,-0.01225,1e-05,1.50347]
[1779487213585,48.01,75904.57,0.0,-0.01229,1e-05,1.50758]
[1779487218620,48.03,75904.56,0.0,-0.0123,1e-05,1.50939]
[1779487223655,48.03,75905.41,0.0,-0.0123,1e-05,1.50941]
[1779487228691,48.04,75906.54,0.0,-0.0123,1e-05,1.50901]
[1779487233726,48.05,75906.75,0.0,-0.01229,1e-05,1.50775]
[1779487238761,48.06,75907.15,0.0,-0.0123,1e-05,1.50842]
[1779487243796,48.07,75906.93,0.0,-0.01231,1e-05,1.51]
[1779487248830,48.07,75906.65,0.0,-0.01233,1e-05,1.51166]
[1779487253866,48.08,75908.93,0.0,-0.01231,1e-05,1.50952]
[1779487258902,48.09,75913.78,0.0,-0.01225,1e-05,1.50368]
[1779487263937,48.1,75915.57,0.0,-0.01224,1e-05,1.50235]
[1779487268971,48.11,75916.74,0.0,-0.01224,1e-05,1.50196]
[1779487274007,48.11,75914.42,0.0,-0.01228,1e-05,1.50667]
[1779487279042,48.12,75911.97,0.0,-0.01233,1e-05,1.51156]
[1779487284077,48.13,75911.49,0.0,-0.01235,1e-05,1.51352]
[1779487289111,48.14,75909.53,0.0,-0.01238,1e-05,1.51764]
[1779487297167,48.15,75909.41,0.0,-0.01239,1e-05,1.51753]
[1779487302274,48.16,75905.58,0.0,-0.01245,1e-05,1.52463]
[1779487312344,48.17,75904.35,0.0,-0.01249,1e-05,1.52874]
[1779487320330,48.19,75903.61,0.0,-0.01252,1e-05,1.53157]
[1779487325369,48.19,75900.37,0.0,-0.01257,1e-05,1.53721]
[1779487330401,48.21,75898.42,0.0,-0.01263,1e-05,1.54334]
[1779487341477,48.26,75899.1,0.0,-0.0127,1e-05,1.54998]
[1779487346513,48.28,75898.38,0.0,-0.01274,1e-05,1.55445]
[1779487352628,48.31,75897.29,0.0,-0.01277,1e-05,1.55783]
[1779487358597,48.33,75895.95,0.0,-0.01283,1e-05,1.56381]
[1779487363633,48.35,75896.05,0.0,-0.01286,1e-05,1.56691]
[1779487368667,48.37,75896.06,0.0,-0.01289,1e-05,1.57012]
[1779487373702,48.39,75895.69,0.0,-0.01293,1e-05,1.57388]
[1779487378737,48.41,75894.32,0.0,-0.01298,1e-05,1.57913]
[1779487383773,48.43,75891.44,0.0,-0.01305,1e-05,1.58665]
[1779487388808,48.45,75888.48,0.0,-0.01312,1e-05,1.59427]
[1779487393842,48.47,75890.8,0.0,-0.01312,1e-05,1.59383]
[1779487402976,48.51,75889.46,0.0,-0.01319,1e-05,1.60142]
[1779487408955,48.53,75888.22,0.0,-0.01324,1e-05,1.60697]
[1779487414997,48.55,75887.49,0.0,-0.01327,1e-05,1.6094]
[1779487420032,48.57,75886.9,0.0,-0.01331,1e-05,1.61331]
[1779487430102,48.61,75886.58,0.0,-0.01337,1e-05,1.61973]
[1779487433187,48.62,75875.39,0.0,-0.01355,2e-05,1.63882]
[1779487436144,48.63,75862.22,0.0,-0.01377,2e-05,1.66109]
[1779487438157,48.63,75851.05,0.0,-0.01395,2e-05,1.67976]
[1779487442187,48.64,75838.88,0.0,-0.01416,2e-05,1.70108]
[1779487447221,48.66,75830.11,0.0,-0.01432,2e-05,1.71733]
[1779487452255,48.67,75832.64,0.0,-0.0143,2e-05,1.71533]
[1779487457290,48.68,75833.11,0.0,-0.01431,2e-05,1.71661]
[1779487462326,48.69,75834.2,0.0,-0.01431,2e-05,1.71683]
[1779487467363,48.71,75848.38,0.0,-0.01411,2e-05,1.69603]
[1779487472396,48.72,75851.7,0.0,-0.01406,2e-05,1.69086]
[1779487477432,48.73,75847.63,0.0,-0.01415,2e-05,1.69943]
[1779487482467,48.75,75845.93,0.0,-0.01419,2e-05,1.70417]
[1779487488509,48.76,75845.88,0.0,-0.01422,2e-05,1.70662]
[1779487493610,48.77,75846.06,0.0,-0.01423,2e-05,1.70828]
[1779487500592,48.79,75845.12,0.0,-0.01427,2e-05,1.71248]
[1779487509657,48.81,75844.89,0.0,-0.01431,2e-05,1.71624]
[1779487512678,48.82,75831.19,0.0,-0.01454,2e-05,1.73945]
[1779487517712,48.82,75830.72,0.0,-0.01456,2e-05,1.74185]
[1779487522747,48.83,75842.48,0.0,-0.01439,2e-05,1.72443]
[1779487527783,48.85,75844.31,0.0,-0.01438,2e-05,1.72325]
[1779487532817,48.86,75842.4,0.0,-0.01441,2e-05,1.72563]
[1779487537851,48.87,75841.49,0.0,-0.01444,2e-05,1.72879]
[1779487542886,48.88,75836.2,0.0,-0.01454,2e-05,1.73897]
[1779487547923,48.88,75833.6,0.0,-0.01459,2e-05,1.74472]
[1779487552957,48.89,75828.33,0.0,-0.01469,2e-05,1.75481]
[1779487557992,48.9,75825.87,0.0,-0.01475,2e-05,1.76031]
[1779487563031,48.91,75821.22,0.0,-0.01484,2e-05,1.76938]
[1779487568066,48.92,75815.25,0.0,-0.01495,2e-05,1.78061]
[1779487573101,48.93,75812.93,0.0,-0.015,2e-05,1.78579]
[1779487578136,48.94,75812.79,0.0,-0.01501,2e-05,1.78738]
[1779487583172,48.94,75819.05,0.0,-0.01492,2e-05,1.77846]
[1779487588210,48.95,75826.99,0.0,-0.01481,2e-05,1.76692]
[1779487593245,48.96,75833.54,0.0,-0.0147,2e-05,1.75531]
[1779487598281,48.97,75834.97,0.0,-0.01469,2e-05,1.75455]
[1779487604395,48.98,75837.32,0.0,-0.01467,2e-05,1.7526]
[1779487607277,48.98,75837.32,0.0,-0.01467,2e-05,1.7526]
[1779487607347,48.99,75851.34,0.0,-0.01446,2e-05,1.7308]
[1779487610737,48.99,75862.1,0.0,-0.01429,2e-05,1.71416]
[1779487610824,48.99,75864.68,0.0,-0.01426,2e-05,1.7104]
[1779487616406,48.99,75864.87,0.0,-0.01425,2e-05,1.7101]
[1779487622447,48.99,75867.76,0.0,-0.01421,2e-05,1.70549]
[1779487627488,48.99,75867.91,0.0,-0.01421,2e-05,1.70525]
[1779487632521,48.99,75861.34,0.0,-0.01431,2e-05,1.71575]
[1779487639567,48.99,75856.83,0.0,-0.01438,2e-05,1.72298]
[1779487643600,48.99,75845.31,0.0,-0.01456,2e-05,1.74158]
[1779487648633,48.99,75834.62,0.0,-0.01474,2e-05,1.75898]
[1779487654746,48.99,75833.52,0.0,-0.01473,2e-05,1.75832]
[1779487660715,48.99,75832.61,0.0,-0.01475,2e-05,1.75981]
[1779487665755,48.99,75833.11,0.0,-0.01474,2e-05,1.75899]
[1779487670786,48.99,75833.47,0.0,-0.01473,2e-05,1.7584]
[1779487675821,48.99,75833.58,0.0,-0.01473,2e-05,1.75822]
[1779487681863,48.99,75833.62,0.0,-0.01473,2e-05,1.75816]
[1779487686897,48.99,75833.4,0.0,-0.01474,2e-05,1.75852]
[1779487692940,48.99,75833.46,0.0,-0.01473,2e-05,1.75842]
[1779487697975,48.99,75828.16,0.0,-0.01482,2e-05,1.7671]
[1779487703016,48.99,75828.19,0.0,-0.01482,2e-05,1.76705]
[1779487708051,48.99,75825.8,0.0,-0.01486,2e-05,1.77097]
[1779487713083,48.99,75815.62,0.0,-0.015,2e-05,1.78528]
[1779487719126,48.99,75810.01,0.0,-0.0151,2e-05,1.79458]
[1779487724161,48.99,75809.06,0.0,-0.01511,2e-05,1.79616]
[1779487729196,48.99,75814.58,0.0,-0.01502,2e-05,1.787]
[1779487734230,48.99,75821.25,0.0,-0.01491,2e-05,1.77599]
[1779487739266,48.99,75819.66,0.0,-0.01494,2e-05,1.77861]
[1779487744301,48.99,75820.12,0.0,-0.01493,2e-05,1.77785]
[1779487749337,48.99,75818.59,0.0,-0.01496,2e-05,1.78037]
[1779487754370,48.99,75817.58,0.0,-0.01497,2e-05,1.78204]
[1779487759405,48.99,75821.19,0.0,-0.01491,2e-05,1.77609]
[1779487764440,48.99,75819.72,0.0,-0.01494,2e-05,1.77851]
[1779487768468,48.99,75831.3,0.0,-0.01475,2e-05,1.75949]
[1779487771490,48.99,75841.58,0.0,-0.01456,2e-05,1.74031]
[1779487776527,48.99,75843.88,0.0,-0.01453,2e-05,1.73658]
[1779487781561,48.99,75841.2,0.0,-0.01457,2e-05,1.74092]
[1779487786597,48.99,75841.21,0.0,-0.01457,2e-05,1.74091]
[1779487791632,48.99,75847.17,0.0,-0.01448,2e-05,1.73126]
[1779487796668,48.99,75849.8,0.0,-0.01443,2e-05,1.72702]
[1779487802247,48.99,75849.98,0.0,-0.01443,2e-05,1.72673]
[1779487802325,48.99,75845.23,0.0,-0.01451,2e-05,1.7344]
[1779487804085,48.99,75845.23,0.0,-0.01451,2e-05,1.7344]
[1779487804164,48.99,75826.65,0.0,-0.01481,2e-05,1.76465]
[1779487809764,48.99,75824.21,0.0,-0.01484,2e-05,1.76865]
[1779487814798,48.99,75820.69,0.0,-0.0149,2e-05,1.77444]
[1779487819834,48.99,75819.71,0.0,-0.01492,2e-05,1.77605]
[1779487824870,48.99,75819.99,0.0,-0.01491,2e-05,1.77559]
[1779487829903,48.99,75820.23,0.0,-0.01491,2e-05,1.7752]
[1779487834940,48.99,75819.56,0.0,-0.0149,2e-05,1.77383]
[1779487839974,48.99,75818.04,0.0,-0.01493,2e-05,1.77633]
[1779487845020,48.99,75815.0,0.0,-0.01498,2e-05,1.78135]
[1779487850049,48.99,75821.77,0.0,-0.01486,2e-05,1.77019]
[1779487855083,48.99,75821.11,0.0,-0.01488,2e-05,1.77128]
[1779487861123,48.99,75813.64,0.0,-0.015,2e-05,1.7836]
[1779487866257,48.99,75799.53,0.0,-0.01523,2e-05,1.80705]
[1779487872203,48.99,75789.63,0.0,-0.0154,2e-05,1.82365]
[1779487877238,48.99,75787.31,0.0,-0.01543,2e-05,1.82756]
[1779487882274,48.99,75784.67,0.0,-0.01548,2e-05,1.83202]
[1779487887310,48.99,75778.55,0.0,-0.01558,2e-05,1.84238]
[1779487892356,48.99,75785.49,0.0,-0.01545,2e-05,1.82811]
[1779487897387,48.99,75793.49,0.0,-0.01531,2e-05,1.81466]
[1779487901416,48.99,75805.86,0.0,-0.01511,2e-05,1.79401]
[1779487906450,48.99,75802.51,0.0,-0.01516,2e-05,1.79958]
[1779487911485,48.99,75804.35,0.0,-0.01513,2e-05,1.79652]
[1779487916521,48.99,75807.26,0.0,-0.01508,2e-05,1.79168]
[1779487920549,48.99,75820.81,0.0,-0.01486,2e-05,1.7693]
[1779487925584,48.99,75821.24,0.0,-0.01485,2e-05,1.76859]
[1779487930619,48.99,75823.35,0.0,-0.01482,2e-05,1.76513]
[1779487935654,48.99,75816.4,0.0,-0.01493,2e-05,1.77656]
[1779487939681,48.99,75827.94,0.0,-0.01474,2e-05,1.75761]
[1779487944716,48.99,75833.74,0.0,-0.01465,2e-05,1.74815]
[1779487949752,48.99,75833.03,0.0,-0.01466,2e-05,1.74931]
[1779487954790,48.99,75818.62,0.0,-0.01488,2e-05,1.77043]
[1779487959845,48.99,75829.26,0.0,-0.0147,2e-05,1.753]
[1779487964861,48.99,75828.83,0.0,-0.01471,2e-05,1.7537]
[1779487966971,48.99,75811.75,0.0,-0.01499,2e-05,1.78176]
[1779487972916,48.99,75820.56,0.0,-0.01484,2e-05,1.76724]
[1779487977952,48.99,75817.37,0.0,-0.0149,2e-05,1.77249]
[1779487982989,48.99,75813.03,0.0,-0.01497,2e-05,1.77964]
[1779487988028,48.99,75819.31,0.0,-0.01486,2e-05,1.7693]
[1779487993071,48.99,75822.28,0.0,-0.01482,2e-05,1.76442]
[1779487998106,48.99,75819.56,0.0,-0.01486,2e-05,1.76889]
[1779488003140,48.99,75819.4,0.0,-0.01486,2e-05,1.76915]
[1779488009226,48.99,75822.09,0.0,-0.01482,2e-05,1.76473]
[1779488014261,48.99,75821.33,0.0,-0.01481,2e-05,1.76351]
[1779488019296,48.99,75825.69,0.0,-0.01474,2e-05,1.75638]
[1779488024330,48.99,75824.32,0.0,-0.01476,2e-05,1.75862]
[1779488029367,48.99,75826.06,0.0,-0.01474,2e-05,1.75577]
[1779488035410,48.99,75823.39,0.0,-0.01478,2e-05,1.76014]
[1779488040442,48.99,75820.77,0.0,-0.01482,2e-05,1.76443]
[1779488046485,48.99,75820.77,0.0,-0.01482,2e-05,1.76443]
[1779488051520,48.99,75820.68,0.0,-0.01482,2e-05,1.76458]
[1779488055548,48.99,75835.41,0.0,-0.01459,2e-05,1.74054]
[1779488056952,48.99,75836.93,0.0,-0.01456,2e-05,1.73808]
[1779488057607,49.0,75839.59,0.0,-0.01452,2e-05,1.73412]
[1779488058652,49.0,75839.59,0.0,-0.01452,2e-05,1.73412]
[1779488059575,49.0,75841.68,0.0,-0.0145,2e-05,1.73144]
[1779488067679,49.13,75831.09,0.0,-0.01488,2e-05,1.77084]
[1779488073675,49.24,75839.36,0.0,-0.0149,2e-05,1.77207]
[1779488078711,49.32,75843.41,0.0,-0.01496,2e-05,1.77893]
[1779488083745,49.32,75848.96,0.0,-0.01488,2e-05,1.77115]
[1779488088778,49.33,75844.65,0.0,-0.01497,2e-05,1.77947]
[1779488095827,49.34,75840.3,0.0,-0.01505,2e-05,1.78826]
[1779488100862,49.35,75843.74,0.0,-0.01501,2e-05,1.78379]
[1779488106907,49.37,75840.63,0.0,-0.0151,2e-05,1.79256]
[1779488111941,49.38,75837.33,0.0,-0.01516,2e-05,1.79915]
[1779488116976,49.38,75837.48,0.0,-0.01517,2e-05,1.80005]
[1779488122018,49.39,75830.77,0.0,-0.01529,2e-05,1.81221]
[1779488127054,49.4,75829.08,0.0,-0.01533,2e-05,1.81603]
[1779488132091,49.4,75835.52,0.0,-0.01521,2e-05,1.8039]
[1779488137125,49.41,75834.82,0.0,-0.01524,2e-05,1.80616]
[1779488142161,49.42,75830.1,0.0,-0.01532,2e-05,1.81508]
[1779488147197,49.42,75826.17,0.0,-0.0154,2e-05,1.82268]
[1779488152231,49.44,75804.69,0.0,-0.01579,2e-05,1.86164]
[1779488158322,49.44,75802.57,0.0,-0.01583,2e-05,1.86611]
[1779488166329,49.45,75802.32,0.0,-0.01585,2e-05,1.86759]
[1779488171365,49.45,75814.34,0.0,-0.01565,2e-05,1.84792]
[1779488176401,49.46,75806.72,0.0,-0.01579,2e-05,1.86161]
[1779488181435,49.46,75799.21,0.0,-0.01592,2e-05,1.87497]
[1779488186470,49.46,75797.37,0.0,-0.01596,2e-05,1.87865]
[1779488191505,49.47,75797.89,0.0,-0.01593,2e-05,1.87571]
[1779488196543,49.47,75803.58,0.0,-0.01584,2e-05,1.86671]
[1779488202587,49.48,75796.37,0.0,-0.01597,2e-05,1.87962]
[1779488207619,49.48,75796.54,0.0,-0.01598,2e-05,1.87985]
[1779488212655,49.48,75797.06,0.0,-0.01597,2e-05,1.87947]
[1779488217689,49.48,75796.89,0.0,-0.01598,2e-05,1.8803]
[1779488222724,49.49,75796.41,0.0,-0.016,2e-05,1.88261]
[1779488227760,49.5,75797.51,0.0,-0.01599,2e-05,1.88124]
[1779488232795,49.5,75798.22,0.0,-0.01598,2e-05,1.88056]
[1779488237829,49.5,75799.19,0.0,-0.01597,2e-05,1.87944]
[1779488243872,49.51,75800.34,0.0,-0.01596,2e-05,1.87814]
[1779488248904,49.51,75791.91,0.0,-0.01611,2e-05,1.89304]
[1779488253941,49.51,75791.0,0.0,-0.01611,2e-05,1.89242]
[1779488256962,49.51,75779.7,0.0,-0.01631,2e-05,1.91206]
[1779488261997,49.51,75785.88,0.0,-0.0162,2e-05,1.9016]
[1779488267063,49.52,75783.37,0.0,-0.01625,2e-05,1.90621]
[1779488272100,49.52,75783.71,0.0,-0.01624,2e-05,1.90587]
[1779488277134,49.52,75781.65,0.0,-0.01628,2e-05,1.90966]
[1779488282168,49.52,75784.62,0.0,-0.01623,2e-05,1.90475]
[1779488287204,49.52,75785.1,0.0,-0.01623,2e-05,1.90416]
[1779488292239,49.52,75785.3,0.0,-0.01622,2e-05,1.90406]
[1779488297274,49.52,75785.48,0.0,-0.01622,2e-05,1.90399]
[1779488302309,49.52,75791.64,0.0,-0.01612,2e-05,1.89365]
[1779488307344,49.53,75791.86,0.0,-0.01612,2e-05,1.8936]
[1779488312385,49.53,75790.39,0.0,-0.01613,2e-05,1.89383]
[1779488317453,49.53,75790.14,0.0,-0.01613,2e-05,1.89456]
[1779488322455,49.53,75789.4,0.0,-0.01615,2e-05,1.89612]
[1779488327524,49.53,75786.6,0.0,-0.0162,2e-05,1.90124]
[1779488332526,49.53,75777.19,0.0,-0.01637,2e-05,1.91769]
[1779488337599,49.54,75770.51,0.0,-0.01649,2e-05,1.92941]
[1779488343604,49.54,75770.24,0.0,-0.01649,2e-05,1.9299]
[1779488348640,49.54,75768.19,0.0,-0.01653,2e-05,1.93347]
[1779488353674,49.53,75768.0,0.0,-0.01653,2e-05,1.93374]
[1779488358709,49.53,75770.13,0.0,-0.01649,2e-05,1.92998]
[1779488363746,49.53,75772.29,0.0,-0.01645,2e-05,1.9261]
[1779488368780,49.53,75773.89,0.0,-0.01642,2e-05,1.92343]
[1779488373815,49.54,75775.87,0.0,-0.01637,2e-05,1.91745]
[1779488378850,49.54,75775.49,0.0,-0.01638,2e-05,1.91819]
[1779488383921,49.59,75773.78,0.0,-0.0165,2e-05,1.93069]
[1779488388921,49.63,75769.63,0.0,-0.01664,2e-05,1.94409]
[1779488393956,49.64,75770.73,0.0,-0.01664,2e-05,1.94426]
[1779488398992,49.65,75761.14,0.0,-0.01683,2e-05,1.96307]
[1779488404028,49.66,75751.28,0.0,-0.01702,2e-05,1.98234]
[1779488409066,49.67,75746.11,0.0,-0.01714,2e-05,1.99331]
[1779488414100,49.68,75745.12,0.0,-0.01717,2e-05,1.99679]
[1779488419135,49.69,75738.61,0.0,-0.01731,2e-05,2.01008]
[1779488424201,49.7,75733.27,0.0,-0.01742,2e-05,2.02122]
[1779488431219,49.71,75736.37,0.0,-0.01736,2e-05,2.01503]
[1779488436253,49.72,75734.47,0.0,-0.01741,2e-05,2.01991]
[1779488441288,49.72,75734.04,0.0,-0.01743,2e-05,2.02211]
[1779488446325,49.73,75733.46,0.0,-0.01746,2e-05,2.02452]
[1779488451369,49.74,75729.55,0.0,-0.01755,2e-05,2.03292]
[1779488456399,49.75,75729.57,0.0,-0.01756,2e-05,2.03419]
[1779488461434,49.75,75724.72,0.0,-0.01766,2e-05,2.04422]
[1779488466467,49.76,75725.68,0.0,-0.01766,2e-05,2.04369]
[1779488471504,49.77,75729.03,0.0,-0.01761,2e-05,2.03885]
[1779488476537,49.77,75731.69,0.0,-0.01757,2e-05,2.03531]
[1779488482580,49.78,75731.75,0.0,-0.01758,2e-05,2.03673]
[1779488488623,49.79,75731.09,0.0,-0.01761,2e-05,2.03944]
[1779488493657,49.8,75732.34,0.0,-0.01758,2e-05,2.03575]
[1779488499699,49.81,75723.0,0.0,-0.01777,2e-05,2.05416]
[1779488504735,49.81,75725.78,0.0,-0.01773,2e-05,2.05025]
[1779488509769,49.82,75725.1,0.0,-0.01775,2e-05,2.05266]
[1779488514804,49.83,75725.58,0.0,-0.01775,2e-05,2.05294]
[1779488519839,49.83,75726.67,0.0,-0.01775,2e-05,2.05211]
[1779488524875,49.84,75727.54,0.0,-0.01774,2e-05,2.05191]
[1779488529911,49.85,75727.37,0.0,-0.01776,2e-05,2.05336]
[1779488534947,49.85,75727.83,0.0,-0.01776,2e-05,2.05366]
[1779488539982,49.86,75726.29,0.0,-0.0178,2e-05,2.05756]
[1779488545022,49.87,75727.66,0.0,-0.01779,2e-05,2.05616]
[1779488550057,49.87,75725.83,0.0,-0.01783,2e-05,2.06056]
[1779488555090,49.88,75727.21,0.0,-0.01779,2e-05,2.05638]
[1779488561133,49.88,75726.5,0.0,-0.01782,2e-05,2.05894]
[1779488566209,49.89,75726.41,0.0,-0.01783,2e-05,2.06013]
[1779488572209,49.9,75728.57,0.0,-0.0178,2e-05,2.05741]
[1779488577246,49.9,75730.96,0.0,-0.01777,2e-05,2.05409]
[1779488582279,49.91,75730.95,0.0,-0.01778,2e-05,2.05515]
[1779488587315,49.91,75730.5,0.0,-0.0178,2e-05,2.05701]
[1779488591343,49.92,75746.15,0.0,-0.01752,2e-05,2.02959]
[1779488596419,49.93,75743.63,0.0,-0.01758,2e-05,2.03541]
[1779488602420,49.93,75734.02,0.0,-0.01777,2e-05,2.05426]
[1779488607456,49.94,75731.9,0.0,-0.01782,2e-05,2.05921]
[1779488612491,49.95,75731.74,0.0,-0.01781,2e-05,2.05783]
[1779488617525,49.95,75729.51,0.0,-0.01787,2e-05,2.06296]
[1779488622561,49.96,75732.26,0.0,-0.01782,2e-05,2.05901]
[1779488627595,49.96,75728.35,0.0,-0.01791,2e-05,2.06715]
[1779488632633,49.97,75720.27,0.0,-0.01807,2e-05,2.08284]
[1779488637667,49.97,75722.01,0.0,-0.01805,2e-05,2.08049]
[1779488642704,49.98,75722.01,0.0,-0.01805,2e-05,2.08132]
[1779488647739,49.98,75726.64,0.0,-0.01798,2e-05,2.07369]
[1779488652773,49.99,75729.65,0.0,-0.01793,2e-05,2.0691]
[1779488657808,49.99,75729.44,0.0,-0.01794,2e-05,2.07042]
[1779488662844,50.0,75730.56,0.0,-0.01793,2e-05,2.0693]
[1779488668885,50.0,75729.2,0.0,-0.01797,2e-05,2.07288]
[1779488676982,50.01,75729.05,0.0,-0.01796,2e-05,2.07186]
[1779488682985,50.02,75729.06,0.0,-0.01797,2e-05,2.07293]
[1779488688022,50.02,75729.19,0.0,-0.01798,2e-05,2.0736]
[1779488693054,50.03,75729.49,0.0,-0.01798,2e-05,2.07395]
[1779488698094,50.03,75729.69,0.0,-0.01799,2e-05,2.07465]
[1779488703125,50.04,75729.2,0.0,-0.01801,2e-05,2.07627]
[1779488708171,50.04,75728.58,0.0,-0.01803,2e-05,2.07844]
[1779488714207,50.04,75728.52,0.0,-0.01802,2e-05,2.07772]
[1779488719242,50.03,75728.59,0.0,-0.018,2e-05,2.07613]
[1779488724277,50.02,75719.61,0.0,-0.01816,2e-05,2.09105]
[1779488729312,50.01,75715.52,0.0,-0.01822,2e-05,2.09698]
[1779488734348,50.01,75714.57,0.0,-0.0182,2e-05,2.09433]
[1779488739382,50.0,75719.97,0.0,-0.01808,2e-05,2.08289]
[1779488744418,49.99,75725.14,0.0,-0.01797,2e-05,2.07193]
[1779488749453,49.98,75731.51,0.0,-0.01784,2e-05,2.05902]
[1779488754487,49.97,75723.6,0.0,-0.01797,2e-05,2.07208]
[1779488759522,49.97,75726.22,0.0,-0.01791,2e-05,2.06596]
[1779488764558,49.96,75720.66,0.0,-0.018,2e-05,2.07479]
[1779488771607,49.95,75719.18,0.0,-0.01801,2e-05,2.07555]
[1779488777691,49.94,75722.58,0.0,-0.01793,2e-05,2.06772]
[1779488783691,49.93,75721.26,0.0,-0.01793,2e-05,2.06853]
[1779488789732,49.92,75718.81,0.0,-0.01796,2e-05,2.07139]
[1779488795775,49.91,75719.43,0.0,-0.01791,2e-05,2.0659]
[1779488801817,49.9,75720.12,0.0,-0.01788,2e-05,2.06307]
[1779488807901,49.9,75722.48,0.0,-0.01782,2e-05,2.05726]
[1779488813901,49.89,75720.87,0.0,-0.01784,2e-05,2.0587]
[1779488818935,49.88,75721.3,0.0,-0.01782,2e-05,2.05668]
[1779488825024,49.87,75720.19,0.0,-0.01783,2e-05,2.05724]
[1779488833039,49.86,75720.53,0.0,-0.0178,2e-05,2.05468]
[1779488841096,49.85,75720.68,0.0,-0.01778,2e-05,2.05252]
[1779488846171,49.84,75722.47,0.0,-0.01773,2e-05,2.04814]
[1779488848210,49.84,75722.47,0.0,-0.01773,2e-05,2.04791]
[1779488848266,49.84,75708.56,0.0,-0.01799,2e-05,2.07308]
[1779488849938,49.84,75708.75,0.0,-0.01798,2e-05,2.07251]
[1779488850158,49.84,75699.57,0.0,-0.01816,2e-05,2.08913]
[1779488855197,49.83,75688.28,0.0,-0.01833,2e-05,2.10568]
[1779488860231,49.82,75698.41,0.0,-0.01812,2e-05,2.08534]
[1779488865267,49.81,75703.0,0.0,-0.01802,2e-05,2.07519]
[1779488870303,49.8,75711.92,0.0,-0.01784,2e-05,2.05754]
[1779488875338,49.8,75708.53,0.0,-0.01789,2e-05,2.06244]
[1779488880372,49.79,75709.97,0.0,-0.01785,2e-05,2.05853]
[1779488885407,49.78,75711.53,0.0,-0.0178,2e-05,2.05442]
[1779488890442,49.78,75716.48,0.0,-0.0177,2e-05,2.04424]
[1779488896526,49.77,75715.89,0.0,-0.0177,2e-05,2.04395]
[1779488902527,49.76,75716.34,0.0,-0.01767,2e-05,2.0418]
[1779488907563,49.76,75712.98,0.0,-0.01773,2e-05,2.04679]
[1779488912598,49.75,75717.98,0.0,-0.0176,2e-05,2.03387]
[1779488917633,49.74,75717.55,0.0,-0.0176,2e-05,2.03362]
[1779488924681,49.74,75719.6,0.0,-0.01754,2e-05,2.02847]
[1779488929716,49.73,75718.65,0.0,-0.01755,2e-05,2.02916]
[1779488934752,49.72,75718.61,0.0,-0.01754,2e-05,2.0282]
[1779488940794,49.72,75715.79,0.0,-0.01758,2e-05,2.03202]
[1779488945830,49.71,75716.89,0.0,-0.01755,2e-05,2.02899]
[1779488950864,49.7,75716.52,0.0,-0.01755,2e-05,2.02862]
[1779488955902,49.7,75717.26,0.0,-0.01752,2e-05,2.02624]
[1779488960937,49.69,75717.18,0.0,-0.01751,2e-05,2.02536]
[1779488965973,49.69,75723.03,0.0,-0.01739,2e-05,2.01383]
[1779488971007,49.68,75725.95,0.0,-0.01731,2e-05,2.00503]
[1779488977088,49.68,75725.18,0.0,-0.01731,2e-05,2.00545]
[1779488983091,49.67,75724.12,0.0,-0.01732,2e-05,2.00642]
[1779488988126,49.67,75724.42,0.0,-0.01731,2e-05,2.00512]
[1779488994170,49.66,75722.06,0.0,-0.01735,2e-05,2.00844]
[1779488999203,49.66,75722.23,0.0,-0.01733,2e-05,2.00739]
[1779489005246,49.65,75722.31,0.0,-0.01732,2e-05,2.00637]
[1779489010281,49.65,75722.64,0.0,-0.01731,2e-05,2.00508]
[1779489015324,49.65,75722.55,0.0,-0.01731,2e-05,2.00456]
[1779489024380,49.64,75722.74,0.0,-0.01729,2e-05,2.00302]
[1779489029418,49.64,75727.0,0.0,-0.01721,2e-05,1.99477]
[1779489034450,49.63,75727.57,0.0,-0.01717,2e-05,1.99051]
[1779489039485,49.63,75728.2,0.0,-0.01715,2e-05,1.98874]
[1779489040858,49.63,75728.33,0.0,-0.01715,2e-05,1.98851]
[1779489041499,49.63,75737.53,0.0,-0.01698,2e-05,1.97203]
[1779489042466,49.63,75737.53,0.0,-0.01698,2e-05,1.97203]
[1779489042507,49.63,75746.68,0.0,-0.01681,2e-05,1.95573]
[1779489046534,49.63,75757.42,0.0,-0.01662,2e-05,1.93676]
[1779489051569,49.63,75758.48,0.0,-0.0166,2e-05,1.93483]
[1779489056603,49.63,75766.33,0.0,-0.01646,2e-05,1.92114]
[1779489061639,49.63,75777.31,0.0,-0.01627,2e-05,1.90233]
[1779489066675,49.63,75777.63,0.0,-0.01627,2e-05,1.90198]
[1779489071708,49.63,75781.5,0.0,-0.0162,2e-05,1.89556]
[1779489076744,49.63,75781.3,0.0,-0.01621,2e-05,1.89615]
[1779489079609,49.63,75781.37,0.0,-0.01621,2e-05,1.89613]
[1779489079686,49.63,75786.47,0.0,-0.01612,2e-05,1.88744]
[1779489081163,49.63,75786.47,0.0,-0.01612,2e-05,1.88744]
[1779489081237,49.63,75800.84,0.0,-0.01587,2e-05,1.86304]
[1779489086813,49.64,75801.17,0.0,-0.01587,2e-05,1.86308]
[1779489091849,49.64,75799.94,0.0,-0.01588,2e-05,1.86309]
[1779489096883,49.64,75796.85,0.0,-0.01594,2e-05,1.86884]
[1779489101919,49.65,75794.73,0.0,-0.01598,2e-05,1.8729]
[1779489106955,49.65,75792.53,0.0,-0.01602,2e-05,1.87706]
[1779489111992,49.65,75789.61,0.0,-0.01607,2e-05,1.88246]
[1779489117030,49.65,75782.93,0.0,-0.01619,2e-05,1.89421]
[1779489122065,49.65,75793.28,0.0,-0.01602,2e-05,1.87681]
[1779489127103,49.66,75792.48,0.0,-0.01603,2e-05,1.87858]
[1779489133144,49.66,75791.95,0.0,-0.01605,2e-05,1.87996]
[1779489138239,49.66,75791.64,0.0,-0.01606,2e-05,1.88088]
[1779489144222,49.66,75790.09,0.0,-0.01609,2e-05,1.88398]
[1779489149257,49.67,75781.01,0.0,-0.01625,2e-05,1.89984]
[1779489154292,49.67,75765.7,0.0,-0.0165,2e-05,1.92388]
[1779489159327,49.67,75766.24,0.0,-0.01649,2e-05,1.92293]
[1779489164362,49.67,75767.13,0.0,-0.01647,2e-05,1.92137]
[1779489169397,49.67,75766.65,0.0,-0.01648,2e-05,1.92217]
[1779489174432,49.67,75757.04,0.0,-0.01665,2e-05,1.93887]
[1779489179467,49.66,75748.06,0.0,-0.01681,2e-05,1.9544]
[1779489184503,49.66,75747.74,0.0,-0.01681,2e-05,1.95464]
[1779489186518,49.66,75733.27,0.0,-0.01707,2e-05,1.98009]
[1779489191553,49.66,75725.75,0.0,-0.0172,2e-05,1.99289]
[1779489196588,49.65,75728.2,0.0,-0.01715,2e-05,1.98788]
[1779489201623,49.65,75730.05,0.0,-0.01711,2e-05,1.98383]
[1779489206677,49.65,75732.01,0.0,-0.01707,2e-05,1.97989]
[1779489211712,49.64,75723.96,0.0,-0.01719,2e-05,1.99079]
[1779489216747,49.64,75725.77,0.0,-0.01715,2e-05,1.98693]
[1779489221782,49.64,75724.58,0.0,-0.01716,2e-05,1.98846]
[1779489226817,49.63,75723.87,0.0,-0.01717,2e-05,1.98911]
[1779489231851,49.63,75724.4,0.0,-0.01715,2e-05,1.98756]
[1779489236886,49.63,75717.69,0.0,-0.01727,2e-05,1.99887]
[1779489241922,49.62,75716.6,0.0,-0.01728,2e-05,2.00012]
[1779489245961,49.62,75695.67,0.0,-0.01767,2e-05,2.0375]
[1779489250994,49.61,75687.26,0.0,-0.01782,2e-05,2.05194]
[1779489256033,49.61,75687.35,0.0,-0.0178,2e-05,2.05065]
[1779489261067,49.6,75680.37,0.0,-0.01792,2e-05,2.06229]
[1779489264089,49.6,75695.05,0.0,-0.01764,2e-05,2.03474]
[1779489269178,49.59,75683.69,0.0,-0.01784,2e-05,2.0545]
[1779489275168,49.58,75686.61,0.0,-0.01775,2e-05,2.04512]
[1779489280205,49.58,75677.44,0.0,-0.01792,2e-05,2.06085]
[1779489285242,49.57,75664.86,0.0,-0.01814,2e-05,2.08283]
[1779489290279,49.56,75669.63,0.0,-0.01804,2e-05,2.07268]
[1779489295311,49.56,75666.54,0.0,-0.01808,2e-05,2.07709]
[1779489300349,49.55,75671.07,0.0,-0.01798,2e-05,2.06743]
[1779489305383,49.54,75671.37,0.0,-0.01797,2e-05,2.06562]
[1779489310418,49.54,75669.19,0.0,-0.018,2e-05,2.06842]
[1779489315454,49.53,75665.29,0.0,-0.01806,2e-05,2.0744]
[1779489317468,49.53,75654.15,0.0,-0.01827,2e-05,2.09457]
[1779489322502,49.52,75657.79,0.0,-0.01818,2e-05,2.08637]
[1779489327538,49.51,75665.76,0.0,-0.01801,2e-05,2.07024]
[1779489332573,49.5,75667.39,0.0,-0.01795,2e-05,2.0632]
[1779489337607,49.5,75666.89,0.0,-0.01795,2e-05,2.06294]
[1779489342644,49.49,75664.66,0.0,-0.01798,2e-05,2.0659]
[1779489345664,49.49,75649.23,0.0,-0.01827,2e-05,2.09427]
[1779489350698,49.48,75645.44,0.0,-0.01833,2e-05,2.09985]
[1779489355734,49.47,75654.68,0.0,-0.01813,2e-05,2.08116]
[1779489360769,49.47,75650.39,0.0,-0.0182,2e-05,2.08768]
[1779489365810,49.46,75647.3,0.0,-0.01824,2e-05,2.0916]
[1779489370840,49.45,75649.84,0.0,-0.01818,2e-05,2.08531]
[1779489375875,49.44,75650.2,0.0,-0.01816,2e-05,2.0831]
[1779489380911,49.43,75655.08,0.0,-0.01805,2e-05,2.07256]
[1779489385948,49.42,75661.83,0.0,-0.0179,2e-05,2.05869]
[1779489390981,49.42,75661.52,0.0,-0.0179,2e-05,2.05798]
[1779489396020,49.41,75657.09,0.0,-0.01795,2e-05,2.06216]
[1779489401051,49.4,75657.87,0.0,-0.01792,2e-05,2.0595]
[1779489406084,49.4,75659.1,0.0,-0.01788,2e-05,2.05601]
[1779489411119,49.39,75661.04,0.0,-0.01783,2e-05,2.05128]
[1779489416156,49.38,75660.08,0.0,-0.01784,2e-05,2.05192]
[1779489421191,49.38,75665.44,0.0,-0.01773,2e-05,2.04102]
[1779489426226,49.37,75664.97,0.0,-0.01773,2e-05,2.04089]
[1779489431260,49.37,75656.78,0.0,-0.01787,2e-05,2.05488]
[1779489436296,49.36,75659.75,0.0,-0.0178,2e-05,2.04832]
[1779489441331,49.35,75654.89,0.0,-0.01788,2e-05,2.05616]
[1779489446368,49.35,75655.67,0.0,-0.01786,2e-05,2.05361]
[1779489451403,49.34,75654.16,0.0,-0.01785,2e-05,2.05254]
[1779489457445,49.33,75649.2,0.0,-0.01793,2e-05,2.06028]
[1779489462480,49.33,75645.77,0.0,-0.01799,2e-05,2.0654]
[1779489468529,49.32,75646.02,0.0,-0.01797,2e-05,2.06339]
[1779489473563,49.31,75652.11,0.0,-0.01784,2e-05,2.05089]
[1779489478596,49.3,75653.23,0.0,-0.0178,2e-05,2.04762]
[1779489483631,49.3,75662.45,0.0,-0.01762,2e-05,2.02951]
[1779489488677,49.29,75665.32,0.0,-0.01755,2e-05,2.02327]
[1779489493713,49.29,75667.49,0.0,-0.0175,2e-05,2.01838]
[1779489497740,49.28,75665.21,0.0,-0.01754,2e-05,2.02183]
[1779489498748,49.28,75664.74,0.0,-0.01754,2e-05,2.02251]
[1779489503782,49.28,75666.48,0.0,-0.0175,2e-05,2.01849]
[1779489508818,49.27,75670.02,0.0,-0.01743,2e-05,2.01127]
[1779489513859,49.27,75674.52,0.0,-0.01732,2e-05,1.99973]
[1779489517882,49.27,75687.18,0.0,-0.01708,2e-05,1.97645]
[1779489522917,49.26,75687.07,0.0,-0.01707,2e-05,1.97624]
[1779489527951,49.26,75681.7,0.0,-0.01717,2e-05,1.98535]
[1779489532987,49.26,75682.31,0.0,-0.01715,2e-05,1.98377]
[1779489538023,49.26,75674.01,0.0,-0.0173,2e-05,1.99819]
[1779489543057,49.25,75669.3,0.0,-0.01738,2e-05,2.00603]
[1779489546077,49.25,75682.04,0.0,-0.01714,2e-05,1.98269]
[1779489551195,49.25,75684.04,0.0,-0.0171,2e-05,1.97861]
[1779489557155,49.24,75682.97,0.0,-0.01711,2e-05,1.97995]
[1779489562190,49.24,75674.89,0.0,-0.01726,2e-05,1.99397]
[1779489567225,49.24,75671.63,0.0,-0.01731,2e-05,1.99922]
[1779489572260,49.23,75667.0,0.0,-0.01737,2e-05,2.00422]
[1779489577294,49.23,75667.12,0.0,-0.01736,2e-05,2.00331]
[1779489584344,49.22,75667.6,0.0,-0.01734,2e-05,2.00149]
[1779489589380,49.22,75668.12,0.0,-0.01732,2e-05,1.9999]
[1779489594414,49.22,75668.54,0.0,-0.01731,2e-05,1.9985]
[1779489599449,49.21,75667.79,0.0,-0.01732,2e-05,1.99924]
[1779489604484,49.21,75663.39,0.0,-0.01739,2e-05,2.00649]
[1779489611620,49.2,75664.15,0.0,-0.01737,2e-05,2.00413]
[1779489617576,49.2,75660.86,0.0,-0.01742,2e-05,2.00925]
[1779489622612,49.19,75661.67,0.0,-0.0174,2e-05,2.00701]
[1779489628654,49.19,75662.34,0.0,-0.01738,2e-05,2.0049]
[1779489634696,49.18,75661.9,0.0,-0.01735,2e-05,2.00211]
[1779489639733,49.18,75657.74,0.0,-0.01742,2e-05,2.00895]
[1779489646781,49.17,75659.07,0.0,-0.01739,2e-05,2.00544]
[1779489651901,49.17,75651.63,0.0,-0.01752,2e-05,2.01821]
[1779489657858,49.16,75643.54,0.0,-0.01766,2e-05,2.03195]
[1779489662893,49.16,75644.47,0.0,-0.01763,2e-05,2.02924]
[1779489667929,49.15,75648.45,0.0,-0.01755,2e-05,2.02095]
[1779489672966,49.15,75649.07,0.0,-0.01753,2e-05,2.01886]
[1779489682113,49.14,75645.58,0.0,-0.01758,2e-05,2.02356]
[1779489688073,49.14,75639.81,0.0,-0.01769,2e-05,2.03469]
[1779489693109,49.15,75638.52,0.0,-0.01771,2e-05,2.03574]
[1779489698143,49.16,75636.42,0.0,-0.01776,2e-05,2.04079]
[1779489703179,49.16,75635.83,0.0,-0.01778,2e-05,2.04306]
[1779489708215,49.17,75640.83,0.0,-0.0177,2e-05,2.03509]
[1779489713250,49.18,75639.81,0.0,-0.01773,2e-05,2.03821]
[1779489718284,49.18,75639.71,0.0,-0.01775,2e-05,2.03962]
[1779489723319,49.19,75631.03,0.0,-0.01792,2e-05,2.05678]
[1779489728354,49.2,75635.3,0.0,-0.01785,2e-05,2.05004]
[1779489733389,49.2,75635.08,0.0,-0.01787,2e-05,2.05162]
[1779489738424,49.21,75632.97,0.0,-0.01792,2e-05,2.0567]
[1779489741444,49.21,75618.32,0.0,-0.01821,2e-05,2.08461]
[1779489746480,49.22,75615.65,0.0,-0.01827,2e-05,2.09051]
[1779489751515,49.22,75616.79,0.0,-0.01824,2e-05,2.08651]
[1779489756550,49.23,75611.66,0.0,-0.01835,2e-05,2.09705]
[1779489761584,49.23,75608.46,0.0,-0.01842,2e-05,2.10392]
[1779489766620,49.24,75607.23,0.0,-0.01845,2e-05,2.10707]
[1779489771655,49.24,75607.07,0.0,-0.01846,2e-05,2.1082]
[1779489776692,49.24,75614.33,0.0,-0.01833,2e-05,2.0954]
[1779489782824,49.25,75613.38,0.0,-0.01836,2e-05,2.09829]
[1779489788776,49.26,75611.42,0.0,-0.01841,2e-05,2.10306]
[1779489795825,49.26,75608.69,0.0,-0.01847,2e-05,2.10941]
[1779489800858,49.27,75608.52,0.0,-0.01849,2e-05,2.11056]
[1779489805893,49.27,75611.46,0.0,-0.01844,2e-05,2.10585]
[1779489810928,49.28,75611.94,0.0,-0.01844,2e-05,2.10581]
[1779489815964,49.28,75614.14,0.0,-0.01838,2e-05,2.09975]
[1779489820999,49.29,75617.19,0.0,-0.01833,2e-05,2.09492]
[1779489826034,49.29,75618.13,0.0,-0.01832,2e-05,2.09408]
[1779489830063,49.3,75630.8,0.0,-0.01808,2e-05,2.07115]
[1779489835105,49.3,75638.38,0.0,-0.01795,2e-05,2.05818]
[1779489840135,49.31,75639.54,0.0,-0.01794,2e-05,2.05722]
[1779489845168,49.31,75629.85,0.0,-0.01813,2e-05,2.07633]
[1779489850203,49.32,75629.98,0.0,-0.01814,2e-05,2.07714]
[1779489855238,49.33,75629.7,0.0,-0.01816,2e-05,2.07872]
[1779489856250,49.33,75613.43,0.0,-0.01848,2e-05,2.10945]
[1779489857149,49.33,75613.43,0.0,-0.01848,2e-05,2.10945]
[1779489857252,49.33,75552.5,0.0,-0.01972,2e-05,2.22704]
[1779489858261,49.33,75493.02,0.0,-0.02099,2e-05,2.34644]
[1779489862290,49.32,75507.19,0.0,-0.02067,2e-05,2.31636]
[1779489865322,49.32,75525.73,0.0,-0.02026,2e-05,2.27851]
[1779489866553,49.32,75525.73,0.0,-0.02026,2e-05,2.27851]
[1779489866329,49.32,75544.58,0.0,-0.01986,2e-05,2.24087]
[1779489866940,49.32,75544.58,0.0,-0.01986,2e-05,2.24087]
[1779489870384,49.32,75529.21,0.0,-0.02018,2e-05,2.27123]
[1779489875411,49.32,75520.16,0.0,-0.02035,2e-05,2.2862]
[1779489879009,49.32,75532.97,0.0,-0.02008,2e-05,2.26071]
[1779489879439,49.32,75537.07,0.0,-0.01999,2e-05,2.25263]
[1779489884474,49.32,75545.01,0.0,-0.01983,2e-05,2.23734]
[1779489889508,49.32,75555.29,0.0,-0.01962,2e-05,2.21769]
[1779489892542,49.33,75567.26,0.0,-0.01938,2e-05,2.19474]
[1779489894558,49.33,75579.88,0.0,-0.01913,2e-05,2.17068]
[1779489899595,49.33,75577.12,0.0,-0.01919,2e-05,2.17702]
[1779489904629,49.34,75573.8,0.0,-0.01927,2e-05,2.18456]
[1779489909665,49.34,75566.84,0.0,-0.01942,2e-05,2.19846]
[1779489914700,49.34,75560.76,0.0,-0.01955,2e-05,2.2106]
[1779489919735,49.34,75562.92,0.0,-0.01951,2e-05,2.20665]
[1779489924770,49.35,75563.19,0.0,-0.0195,2e-05,2.20638]
[1779489929805,49.35,75562.98,0.0,-0.01951,2e-05,2.20703]
[1779489933898,49.35,75574.14,0.0,-0.01926,2e-05,2.18266]
[1779489939875,49.35,75578.16,0.0,-0.01918,2e-05,2.17543]
[1779489944910,49.35,75579.49,0.0,-0.01916,2e-05,2.17343]
[1779489947930,49.36,75566.94,0.0,-0.01942,2e-05,2.19807]
[1779489952969,49.36,75577.81,0.0,-0.0192,2e-05,2.17743]
[1779489958017,49.36,75579.21,0.0,-0.01918,2e-05,2.17529]
[1779489963048,49.36,75581.31,0.0,-0.01914,2e-05,2.17189]
[1779489968080,49.37,75585.18,0.0,-0.01907,2e-05,2.16512]
[1779489974179,49.37,75583.42,0.0,-0.01912,2e-05,2.16938]
[1779489980166,49.38,75574.97,0.0,-0.0193,2e-05,2.18658]
[1779489985202,49.38,75582.82,0.0,-0.01915,2e-05,2.17207]
[1779489990236,49.38,75587.14,0.0,-0.01907,2e-05,2.16453]
[1779489995273,49.39,75585.45,0.0,-0.01908,2e-05,2.1657]
[1779490000309,49.39,75583.08,0.0,-0.01914,2e-05,2.17108]
[1779490005343,49.4,75588.38,0.0,-0.01904,2e-05,2.16162]
[1779490010379,49.4,75591.16,0.0,-0.01899,2e-05,2.15708]
[1779490015413,49.41,75593.03,0.0,-0.01897,2e-05,2.15438]
[1779490017782,49.41,75594.67,0.0,-0.01894,2e-05,2.15161]
[1779490018438,49.41,75616.84,0.0,-0.0185,2e-05,2.10969]
[1779490021311,49.41,75624.48,0.0,-0.01835,2e-05,2.09586]
[1779490021459,49.41,75624.64,0.0,-0.01835,2e-05,2.09583]
[1779490026496,49.42,75636.53,0.0,-0.01814,2e-05,2.07504]
[1779490031528,49.43,75647.25,0.0,-0.01795,2e-05,2.05704]
[1779490036563,49.44,75629.81,0.0,-0.0183,2e-05,2.09102]
[1779490041598,49.45,75630.58,0.0,-0.0183,2e-05,2.09087]
[1779490046633,49.45,75635.67,0.0,-0.01821,2e-05,2.08267]
[1779490051667,49.46,75627.03,0.0,-0.01837,2e-05,2.09723]
[1779490056704,49.47,75626.49,0.0,-0.01839,2e-05,2.09935]
[1779490061740,49.47,75627.75,0.0,-0.01838,2e-05,2.0981]
[1779490066773,49.48,75627.72,0.0,-0.01839,2e-05,2.09924]
[1779490071809,49.49,75633.12,0.0,-0.0183,2e-05,2.09022]
[1779490076844,49.49,75636.73,0.0,-0.01824,2e-05,2.08462]
[1779490081885,49.5,75634.34,0.0,-0.0183,2e-05,2.09014]
[1779490082892,49.5,75650.07,0.0,-0.018,2e-05,2.06118]
[1779490087926,49.51,75650.53,0.0,-0.018,2e-05,2.06168]
[1779490092962,49.51,75653.2,0.0,-0.01796,2e-05,2.05813]
[1779490099003,49.52,75650.08,0.0,-0.01804,2e-05,2.0655]
[1779490104043,49.53,75654.11,0.0,-0.01798,2e-05,2.05937]
[1779490109074,49.54,75656.77,0.0,-0.01794,2e-05,2.05585]
[1779490114110,49.55,75657.22,0.0,-0.01792,2e-05,2.05367]
[1779490119145,49.55,75659.13,0.0,-0.0179,2e-05,2.05161]
[1779490121159,49.56,75643.66,0.0,-0.0182,2e-05,2.08077]
[1779490125243,49.56,75654.51,0.0,-0.018,2e-05,2.06163]
[1779490131229,49.57,75655.88,0.0,-0.01799,2e-05,2.06071]
[1779490136264,49.58,75655.5,0.0,-0.01801,2e-05,2.06274]
[1779490141299,49.59,75655.73,0.0,-0.01802,2e-05,2.06364]
[1779490146352,49.59,75656.4,0.0,-0.01802,2e-05,2.06372]
[1779490151400,49.6,75656.57,0.0,-0.01803,2e-05,2.06472]
[1779490156435,49.61,75656.22,0.0,-0.01805,2e-05,2.06665]
[1779490161471,49.61,75654.85,0.0,-0.01809,2e-05,2.07047]
[1779490166512,49.62,75662.66,0.0,-0.01796,2e-05,2.05734]
[1779490172551,49.63,75663.99,0.0,-0.01793,2e-05,2.05379]
[1779490177586,49.64,75666.66,0.0,-0.01789,2e-05,2.05031]
[1779490182624,49.65,75664.2,0.0,-0.01795,2e-05,2.05624]
[1779490187661,49.66,75666.77,0.0,-0.01792,2e-05,2.05319]
[1779490192693,49.66,75678.02,0.0,-0.01772,2e-05,2.03407]
[1779490197727,49.67,75680.9,0.0,-0.01768,2e-05,2.02994]
[1779490202775,49.67,75674.03,0.0,-0.0178,2e-05,2.04172]
[1779490207810,49.66,75669.64,0.0,-0.01787,2e-05,2.04885]
[1779490212845,49.66,75672.38,0.0,-0.01781,2e-05,2.04295]
[1779490217880,49.65,75669.54,0.0,-0.01786,2e-05,2.04723]
[1779490222914,49.65,75674.85,0.0,-0.01775,2e-05,2.03667]
[1779490227951,49.64,75676.71,0.0,-0.0177,2e-05,2.03247]
[1779490232985,49.64,75674.72,0.0,-0.01771,2e-05,2.03254]
[1779490241041,49.63,75675.35,0.0,-0.01769,2e-05,2.03012]
[1779490246093,49.63,75676.85,0.0,-0.01765,2e-05,2.0266]
[1779490251111,49.62,75677.68,0.0,-0.01763,2e-05,2.02434]
[1779490256164,49.62,75675.05,0.0,-0.01767,2e-05,2.02835]
[1779490261181,49.61,75675.34,0.0,-0.01766,2e-05,2.02706]
[1779490266235,49.61,75676.37,0.0,-0.01763,2e-05,2.02445]
[1779490271251,49.6,75669.73,0.0,-0.01775,2e-05,2.03578]
[1779490276307,49.6,75669.85,0.0,-0.01774,2e-05,2.03475]
[1779490281322,49.6,75670.21,0.0,-0.01772,2e-05,2.03329]
[1779490286377,49.59,75669.3,0.0,-0.01773,2e-05,2.03415]
[1779490291394,49.59,75673.52,0.0,-0.01762,2e-05,2.02295]
[1779490296446,49.58,75672.67,0.0,-0.01763,2e-05,2.0238]
[1779490301464,49.58,75672.27,0.0,-0.01763,2e-05,2.02382]
[1779490306516,49.58,75673.71,0.0,-0.01759,2e-05,2.02053]
[1779490311535,49.57,75675.94,0.0,-0.01755,2e-05,2.01583]
[1779490316587,49.57,75678.5,0.0,-0.01749,2e-05,2.0106]
[1779490319591,49.57,75667.04,0.0,-0.0177,2e-05,2.03108]
[1779490324625,49.56,75660.87,0.0,-0.01781,2e-05,2.04157]
[1779490329661,49.56,75668.95,0.0,-0.01765,2e-05,2.02602]
[1779490334700,49.55,75673.59,0.0,-0.01756,2e-05,2.0169]
[1779490339732,49.55,75675.37,0.0,-0.01752,2e-05,2.01306]
[1779490345774,49.55,75674.62,0.0,-0.01752,2e-05,2.01371]
[1779490350810,49.54,75673.72,0.0,-0.01754,2e-05,2.01476]
[1779490355844,49.54,75673.33,0.0,-0.01751,2e-05,2.01205]
[1779490360879,49.54,75672.07,0.0,-0.01753,2e-05,2.01376]
[1779490366945,49.53,75672.2,0.0,-0.01752,2e-05,2.01283]
[1779490374977,49.53,75671.39,0.0,-0.01753,2e-05,2.01339]
[1779490383036,49.52,75671.05,0.0,-0.01752,2e-05,2.01309]
[1779490388072,49.52,75670.13,0.0,-0.01754,2e-05,2.01419]
[1779490393107,49.52,75669.49,0.0,-0.01754,2e-05,2.01476]
[1779490398142,49.51,75669.56,0.0,-0.01753,2e-05,2.01405]
[1779490400156,49.51,75651.73,0.0,-0.01787,2e-05,2.04632]
[1779490405190,49.51,75651.69,0.0,-0.01786,2e-05,2.04553]
[1779490410225,49.5,75656.96,0.0,-0.01775,2e-05,2.03504]
[1779490415260,49.5,75655.96,0.0,-0.01774,2e-05,2.03335]
[1779490420296,49.49,75661.97,0.0,-0.01762,2e-05,2.02164]
[1779490425331,49.49,75665.53,0.0,-0.01754,2e-05,2.01448]
[1779490430367,49.49,75672.0,0.0,-0.01742,2e-05,2.00221]
[1779490435401,49.48,75666.37,0.0,-0.01752,2e-05,2.0119]
[1779490440437,49.48,75667.17,0.0,-0.0175,2e-05,2.00988]
[1779490445476,49.48,75671.02,0.0,-0.01742,2e-05,2.00239]
[1779490450507,49.47,75663.44,0.0,-0.01756,2e-05,2.01556]
[1779490455543,49.47,75661.91,0.0,-0.01758,2e-05,2.01771]
[1779490460578,49.47,75661.47,0.0,-0.01758,2e-05,2.01786]
[1779490465615,49.46,75662.45,0.0,-0.01756,2e-05,2.01543]
[1779490470649,49.46,75670.82,0.0,-0.01739,2e-05,1.99966]
[1779490475683,49.46,75670.95,0.0,-0.01736,2e-05,1.99623]
[1779490481725,49.45,75670.8,0.0,-0.01736,2e-05,1.99596]
[1779490486761,49.45,75665.92,0.0,-0.01745,2e-05,2.00432]
[1779490491796,49.45,75666.07,0.0,-0.01744,2e-05,2.00352]
[1779490496833,49.44,75662.86,0.0,-0.01749,2e-05,2.00878]
[1779490501868,49.44,75664.13,0.0,-0.01746,2e-05,2.00591]
[1779490506900,49.44,75658.7,0.0,-0.01756,2e-05,2.01524]
[1779490511936,49.43,75660.55,0.0,-0.01752,2e-05,2.01126]
[1779490516974,49.43,75660.7,0.0,-0.01751,2e-05,2.01027]
[1779490524044,49.43,75662.83,0.0,-0.01746,2e-05,2.00572]
[1779490530078,49.42,75661.04,0.0,-0.01749,2e-05,2.00816]
[1779490537126,49.42,75661.75,0.0,-0.01744,2e-05,2.00337]
[1779490542162,49.41,75661.84,0.0,-0.01744,2e-05,2.00267]
[1779490547197,49.41,75662.9,0.0,-0.01741,2e-05,2.0002]
[1779490552233,49.41,75665.14,0.0,-0.01736,2e-05,1.99563]
[1779490558298,49.41,75664.19,0.0,-0.01737,2e-05,1.99675]
[1779490563315,49.4,75658.51,0.0,-0.01748,2e-05,2.00652]
[1779490568368,49.4,75658.03,0.0,-0.01748,2e-05,2.0068]
[1779490573385,49.4,75658.55,0.0,-0.01746,2e-05,2.00528]
[1779490576405,49.39,75669.36,0.0,-0.01726,2e-05,1.98548]
[1779490587483,49.39,75668.31,0.0,-0.01727,2e-05,1.98648]
[1779490588515,49.39,75657.49,0.0,-0.01747,2e-05,2.00598]
[1779490593524,49.39,75657.97,0.0,-0.01743,2e-05,2.00184]
[1779490598584,49.38,75658.64,0.0,-0.01742,2e-05,2.00008]
[1779490603595,49.38,75662.47,0.0,-0.01734,2e-05,1.99264]
[1779490608655,49.38,75668.32,0.0,-0.01723,2e-05,1.98168]
[1779490613664,49.38,75673.67,0.0,-0.01712,2e-05,1.97175]
[1779490618724,49.37,75671.91,0.0,-0.01715,2e-05,1.97465]
[1779490623735,49.37,75671.55,0.0,-0.01716,2e-05,1.97502]
[1779490628796,49.37,75672.14,0.0,-0.01714,2e-05,1.97368]
[1779490633805,49.37,75675.66,0.0,-0.01708,2e-05,1.96714]
[1779490638868,49.37,75669.44,0.0,-0.01719,2e-05,1.97809]
[1779490643874,49.37,75667.44,0.0,-0.01722,2e-05,1.98142]
[1779490648938,49.37,75669.61,0.0,-0.01718,2e-05,1.97722]
[1779490653945,49.36,75669.09,0.0,-0.01716,2e-05,1.97521]
[1779490659009,49.36,75668.33,0.0,-0.01718,2e-05,1.97634]
[1779490664019,49.36,75668.86,0.0,-0.01716,2e-05,1.97515]
[1779490669085,49.36,75669.65,0.0,-0.01715,2e-05,1.97352]
[1779490674086,49.36,75663.94,0.0,-0.01725,2e-05,1.98357]
[1779490679154,49.36,75664.18,0.0,-0.01724,2e-05,1.98276]
[1779490684156,49.36,75664.59,0.0,-0.01723,2e-05,1.98171]
[1779490689224,49.35,75663.66,0.0,-0.01725,2e-05,1.98307]
[1779490694225,49.35,75663.51,0.0,-0.01725,2e-05,1.98302]
[1779490699294,49.35,75669.11,0.0,-0.01714,2e-05,1.97269]
[1779490704295,49.35,75668.27,0.0,-0.01715,2e-05,1.97396]
[1779490709366,49.35,75666.41,0.0,-0.01718,2e-05,1.97705]
[1779490715372,49.35,75666.79,0.0,-0.01715,2e-05,1.97337]
[1779490725440,49.34,75666.91,0.0,-0.01714,2e-05,1.97268]
[1779490730478,49.34,75668.99,0.0,-0.0171,2e-05,1.96873]
[1779490735512,49.34,75669.81,0.0,-0.01709,2e-05,1.96706]
[1779490740547,49.34,75668.46,0.0,-0.01711,2e-05,1.96926]
[1779490745582,49.34,75665.41,0.0,-0.01716,2e-05,1.9745]
[1779490750618,49.34,75665.65,0.0,-0.01716,2e-05,1.97381]
[1779490755652,49.34,75665.59,0.0,-0.01715,2e-05,1.97366]
[1779490762701,49.33,75665.33,0.0,-0.01716,2e-05,1.97377]
[1779490767736,49.33,75666.17,0.0,-0.01714,2e-05,1.972]
[1779490772773,49.33,75665.68,0.0,-0.01712,2e-05,1.96993]
[1779490777809,49.33,75664.0,0.0,-0.01715,2e-05,1.97268]
[1779490782844,49.33,75663.82,0.0,-0.01715,2e-05,1.97273]
[1779490788886,49.33,75665.0,0.0,-0.01713,2e-05,1.97029]
[1779490795937,49.32,75663.34,0.0,-0.01715,2e-05,1.97289]
[1779490800977,49.32,75666.75,0.0,-0.01709,2e-05,1.96648]
[1779490803994,49.32,75678.61,0.0,-0.01687,2e-05,1.94521]
[1779490810080,49.32,75678.4,0.0,-0.01687,2e-05,1.94555]
[1779490816085,49.32,75675.67,0.0,-0.01692,2e-05,1.95038]
[1779490818047,49.32,75675.25,0.0,-0.01693,2e-05,1.95113]
[1779490818119,49.32,75688.46,0.0,-0.01669,2e-05,1.9277]
[1779490819811,49.32,75688.46,0.0,-0.01669,2e-05,1.92772]
[1779490820152,49.32,75691.24,0.0,-0.01664,2e-05,1.92285]
[1779490828165,49.32,75691.22,0.0,-0.01664,2e-05,1.92329]
[1779490833201,49.33,75695.77,0.0,-0.01654,2e-05,1.91298]
[1779490838235,49.33,75698.72,0.0,-0.01649,2e-05,1.90824]
[1779490843274,49.33,75702.37,0.0,-0.01643,2e-05,1.90231]
[1779490848306,49.33,75711.15,0.0,-0.01628,2e-05,1.88747]
[1779490853340,49.34,75713.51,0.0,-0.01624,2e-05,1.88378]
[1779490858376,49.34,75715.31,0.0,-0.01621,2e-05,1.881]
[1779490863411,49.34,75717.72,0.0,-0.01618,2e-05,1.87717]
[1779490868446,49.34,75719.4,0.0,-0.01615,2e-05,1.87461]
[1779490873481,49.34,75720.33,0.0,-0.01614,2e-05,1.87334]
[1779490878517,49.35,75721.87,0.0,-0.01611,2e-05,1.87101]
[1779490883552,49.35,75722.43,0.0,-0.01611,2e-05,1.87038]
[1779490890643,49.35,75725.04,0.0,-0.01606,2e-05,1.86637]
[1779490896646,49.35,75721.85,0.0,-0.0161,2e-05,1.86965]
[1779490901682,49.35,75717.87,0.0,-0.01618,2e-05,1.87678]
[1779490906717,49.36,75716.32,0.0,-0.01621,2e-05,1.87971]
[1779490911751,49.36,75715.89,0.0,-0.01622,2e-05,1.8807]
[1779490916786,49.36,75719.04,0.0,-0.01616,2e-05,1.87551]
[1779490921828,49.36,75719.09,0.0,-0.01616,2e-05,1.8757]
[1779490927867,49.36,75725.82,0.0,-0.01605,2e-05,1.86455]
[1779490935920,49.37,75724.21,0.0,-0.01608,2e-05,1.86789]
[1779490940999,49.37,75722.12,0.0,-0.01612,2e-05,1.87182]
[1779490946997,49.37,75717.76,0.0,-0.01621,2e-05,1.87967]
[1779490952033,49.37,75718.17,0.0,-0.01618,2e-05,1.87656]
[1779490959081,49.37,75719.68,0.0,-0.01616,2e-05,1.8743]
[1779490964116,49.37,75720.43,0.0,-0.01614,2e-05,1.87325]
[1779490969154,49.38,75721.44,0.0,-0.01613,2e-05,1.8718]
[1779490975194,49.38,75719.61,0.0,-0.01617,2e-05,1.8753]
[1779490980228,49.38,75718.42,0.0,-0.01619,2e-05,1.87763]
[1779490985265,49.38,75719.54,0.0,-0.01617,2e-05,1.87596]
[1779490990300,49.38,75723.28,0.0,-0.01611,2e-05,1.86979]
[1779490995338,49.38,75726.28,0.0,-0.01606,2e-05,1.86499]
[1779491000373,49.39,75729.83,0.0,-0.016,2e-05,1.8593]
[1779491005408,49.39,75732.22,0.0,-0.01596,2e-05,1.85565]
[1779491010442,49.39,75735.67,0.0,-0.01591,2e-05,1.85023]
[1779491015481,49.4,75741.39,0.0,-0.01579,2e-05,1.83845]
[1779491020520,49.4,75741.07,0.0,-0.01581,2e-05,1.83977]
[1779491025549,49.4,75741.5,0.0,-0.01581,2e-05,1.83971]
[1779491030585,49.41,75739.02,0.0,-0.01586,2e-05,1.84458]
[1779491036627,49.41,75738.95,0.0,-0.01587,2e-05,1.84544]
[1779491041723,49.42,75734.26,0.0,-0.01595,2e-05,1.85401]
[1779491047707,49.42,75733.92,0.0,-0.01596,2e-05,1.85519]
[1779491052743,49.42,75736.01,0.0,-0.01593,2e-05,1.85212]
[1779491058788,49.43,75736.22,0.0,-0.01594,2e-05,1.85236]
[1779491064827,49.43,75736.95,0.0,-0.01593,2e-05,1.85168]
[1779491068854,49.43,75722.74,0.0,-0.01618,2e-05,1.87638]
[1779491073891,49.43,75726.41,0.0,-0.0161,2e-05,1.86771]
[1779491079932,49.43,75735.8,0.0,-0.01594,2e-05,1.85206]
[1779491084967,49.44,75734.43,0.0,-0.01597,2e-05,1.85481]
[1779491090014,49.44,75736.53,0.0,-0.01593,2e-05,1.85162]
[1779491095063,49.44,75735.87,0.0,-0.01595,2e-05,1.85316]
[1779491102143,49.45,75735.12,0.0,-0.01597,2e-05,1.855]
[1779491110169,49.45,75734.92,0.0,-0.01598,2e-05,1.85596]
[1779491115204,49.45,75739.63,0.0,-0.0159,2e-05,1.84831]
[1779491120239,49.45,75744.53,0.0,-0.01582,2e-05,1.84044]
[1779491125274,49.46,75744.03,0.0,-0.01583,2e-05,1.8418]
[1779491128101,49.46,75743.34,0.0,-0.01585,2e-05,1.84318]
[1779491128295,49.46,75744.19,0.0,-0.01583,2e-05,1.84183]
[1779491129850,49.46,75744.19,0.0,-0.01583,2e-05,1.84183]
[1779491129924,49.46,75734.2,0.0,-0.01601,2e-05,1.85906]
[1779491135344,49.46,75735.73,0.0,-0.01596,2e-05,1.85423]
[1779491140379,49.46,75737.0,0.0,-0.01595,2e-05,1.85248]
[1779491145415,49.47,75741.18,0.0,-0.01588,2e-05,1.8458]
[1779491150457,49.47,75749.05,0.0,-0.01575,2e-05,1.83301]
[1779491155491,49.47,75748.65,0.0,-0.01576,2e-05,1.83433]
[1779491160527,49.48,75745.86,0.0,-0.01582,2e-05,1.8397]
[1779491165562,49.48,75746.28,0.0,-0.01581,2e-05,1.83962]
[1779491170597,49.49,75744.0,0.0,-0.01586,2e-05,1.84418]
[1779491175633,49.49,75744.44,0.0,-0.01586,2e-05,1.84404]
[1779491182712,49.5,75746.9,0.0,-0.01583,2e-05,1.84091]
[1779491187717,49.5,75748.31,0.0,-0.01581,2e-05,1.8392]
[1779491192783,49.5,75745.3,0.0,-0.01585,2e-05,1.84241]
[1779491201815,49.51,75745.44,0.0,-0.01586,2e-05,1.84337]
[1779491206849,49.51,75735.19,0.0,-0.01604,2e-05,1.8614]
[1779491212923,49.52,75737.63,0.0,-0.016,2e-05,1.85779]
[1779491218933,49.52,75734.23,0.0,-0.01607,2e-05,1.86413]
[1779491223969,49.52,75731.78,0.0,-0.01612,2e-05,1.86874]
[1779491229004,49.52,75730.19,0.0,-0.01615,2e-05,1.8718]
[1779491234041,49.53,75730.09,0.0,-0.01615,2e-05,1.87228]
[1779491239075,49.53,75731.83,0.0,-0.01612,2e-05,1.86959]
[1779491245122,49.53,75731.58,0.0,-0.01613,2e-05,1.87036]
[1779491251163,49.53,75735.35,0.0,-0.01605,2e-05,1.86165]
[1779491257205,49.54,75734.99,0.0,-0.01606,2e-05,1.86266]
[1779491262241,49.54,75736.55,0.0,-0.01603,2e-05,1.86032]
[1779491272310,49.54,75735.79,0.0,-0.01605,2e-05,1.8623]
[1779491277346,49.54,75732.72,0.0,-0.01611,2e-05,1.86787]
[1779491282382,49.54,75734.97,0.0,-0.01607,2e-05,1.86428]
[1779491287417,49.55,75734.7,0.0,-0.01608,2e-05,1.86504]
[1779491292452,49.55,75735.11,0.0,-0.01608,2e-05,1.86461]
[1779491297487,49.55,75735.39,0.0,-0.01608,2e-05,1.86441]
[1779491302521,49.55,75735.59,0.0,-0.01607,2e-05,1.86433]
[1779491307561,49.55,75745.68,0.0,-0.0159,2e-05,1.84736]
[1779491313626,49.56,75747.74,0.0,-0.01585,2e-05,1.84183]
[1779491318635,49.56,75747.3,0.0,-0.01586,2e-05,1.84305]
[1779491323697,49.56,75746.68,0.0,-0.01588,2e-05,1.84459]
[1779491328708,49.56,75753.26,0.0,-0.01577,2e-05,1.83395]
[1779491333767,49.57,75755.21,0.0,-0.01574,2e-05,1.8313]
[1779491338777,49.57,75754.81,0.0,-0.01576,2e-05,1.83265]
[1779491343837,49.58,75750.39,0.0,-0.01584,2e-05,1.84089]
[1779491348848,49.58,75750.25,0.0,-0.01585,2e-05,1.84162]
[1779491353907,49.58,75748.37,0.0,-0.01589,2e-05,1.84552]
[1779491356991,49.59,75748.6,0.0,-0.01589,2e-05,1.84537]
[1779491357053,49.59,75758.64,0.0,-0.01571,2e-05,1.82851]
[1779491358551,49.59,75758.64,0.0,-0.01572,2e-05,1.82866]
[1779491358918,49.59,75756.27,0.0,-0.01576,2e-05,1.83281]
[1779491363977,49.59,75753.31,0.0,-0.01582,2e-05,1.83849]
[1779491368988,49.6,75754.69,0.0,-0.0158,2e-05,1.83684]
[1779491374048,49.6,75763.18,0.0,-0.01564,2e-05,1.82074]
[1779491379060,49.61,75762.47,0.0,-0.01566,2e-05,1.82278]
[1779491384117,49.61,75765.32,0.0,-0.01562,2e-05,1.81886]
[1779491389129,49.62,75766.29,0.0,-0.01561,2e-05,1.81811]
[1779491394187,49.62,75764.37,0.0,-0.01565,2e-05,1.82221]
[1779491399199,49.63,75763.73,0.0,-0.01567,2e-05,1.82411]
[1779491404257,49.63,75768.27,0.0,-0.0156,2e-05,1.81729]
[1779491409270,49.64,75770.83,0.0,-0.01557,2e-05,1.81389]
[1779491414329,49.64,75780.39,0.0,-0.01542,2e-05,1.79885]
[1779491419341,49.65,75780.93,0.0,-0.01542,2e-05,1.79893]
[1779491424401,49.65,75786.63,0.0,-0.01533,2e-05,1.79044]
[1779491429412,49.66,75788.14,0.0,-0.01532,2e-05,1.78895]
[1779491434470,49.67,75794.5,0.0,-0.0152,2e-05,1.77701]
[1779491439480,49.67,75796.14,0.0,-0.01518,2e-05,1.77547]
[1779491444543,49.68,75797.33,0.0,-0.01517,2e-05,1.77397]
[1779491449550,49.68,75799.53,0.0,-0.01513,2e-05,1.77036]
[1779491454618,49.68,75802.09,0.0,-0.01509,2e-05,1.76616]
[1779491459621,49.68,75805.4,0.0,-0.01504,2e-05,1.76075]
[1779491464689,49.68,75803.04,0.0,-0.01508,2e-05,1.7653]
[1779491469705,49.69,75797.47,0.0,-0.01519,2e-05,1.77553]
[1779491474761,49.69,75783.06,0.0,-0.01544,2e-05,1.80036]
[1779491479771,49.7,75781.83,0.0,-0.01547,2e-05,1.80327]
[1779491485127,49.7,75781.35,0.0,-0.01548,2e-05,1.80441]
[1779491485180,49.7,75770.36,0.0,-0.01567,2e-05,1.82345]
[1779491487981,49.7,75762.53,0.0,-0.01581,2e-05,1.83677]
[1779491488066,49.71,75763.56,0.0,-0.01579,2e-05,1.83526]
[1779491493871,49.71,75761.77,0.0,-0.01581,2e-05,1.83628]
[1779491499913,49.71,75760.13,0.0,-0.01584,2e-05,1.83975]
[1779491504973,49.72,75759.17,0.0,-0.01586,2e-05,1.84196]
[1779491510989,49.72,75755.59,0.0,-0.01593,2e-05,1.8487]
[1779491519046,49.73,75755.42,0.0,-0.01594,2e-05,1.84998]
[1779491524081,49.73,75757.45,0.0,-0.01592,2e-05,1.84711]
[1779491529116,49.73,75757.07,0.0,-0.01593,2e-05,1.84834]
[1779491535184,49.74,75755.7,0.0,-0.01596,2e-05,1.85134]
[1779491545255,49.75,75757.09,0.0,-0.01595,2e-05,1.85016]
[1779491550263,49.75,75755.81,0.0,-0.01597,2e-05,1.85292]
[1779491555324,49.75,75762.58,0.0,-0.01584,2e-05,1.83952]
[1779491560333,49.76,75760.94,0.0,-0.01588,2e-05,1.84293]
[1779491565394,49.76,75764.62,0.0,-0.01582,2e-05,1.83736]
[1779491570403,49.76,75763.59,0.0,-0.01584,2e-05,1.83973]
[1779491575464,49.77,75765.34,0.0,-0.01582,2e-05,1.83739]
[1779491580473,49.77,75765.11,0.0,-0.01583,2e-05,1.83839]
[1779491585534,49.77,75762.48,0.0,-0.01588,2e-05,1.84341]
[1779491590542,49.78,75765.06,0.0,-0.01584,2e-05,1.83963]
[1779491595608,49.78,75765.17,0.0,-0.01585,2e-05,1.84004]
[1779491600613,49.78,75765.37,0.0,-0.01585,2e-05,1.84027]
[1779491605681,49.79,75766.17,0.0,-0.01584,2e-05,1.83949]
[1779491611690,49.79,75766.56,0.0,-0.01582,2e-05,1.8369]
[1779491616725,49.8,75764.55,0.0,-0.01586,2e-05,1.84086]
[1779491621764,49.8,75763.35,0.0,-0.01589,2e-05,1.84341]
[1779491626798,49.8,75763.7,0.0,-0.01589,2e-05,1.84334]
[1779491631835,49.81,75765.35,0.0,-0.01586,2e-05,1.8411]
[1779491634858,49.81,75777.24,0.0,-0.01566,2e-05,1.82145]
[1779491639894,49.81,75779.21,0.0,-0.01564,2e-05,1.81888]
[1779491643922,49.81,75767.98,0.0,-0.01583,2e-05,1.83828]
[1779491649975,49.82,75764.7,0.0,-0.0159,2e-05,1.84446]
[1779491656030,49.82,75762.68,0.0,-0.01594,2e-05,1.8485]
[1779491661046,49.83,75758.9,0.0,-0.01601,2e-05,1.85542]
[1779491666110,49.83,75763.85,0.0,-0.01593,2e-05,1.84752]
[1779491671115,49.83,75764.92,0.0,-0.01589,2e-05,1.84364]
[1779491676182,49.84,75766.22,0.0,-0.01588,2e-05,1.84212]
[1779491681191,49.84,75766.54,0.0,-0.01588,2e-05,1.84214]
[1779491686252,49.84,75769.11,0.0,-0.01584,2e-05,1.83837]
[1779491691256,49.84,75772.71,0.0,-0.01578,2e-05,1.83277]
[1779491696322,49.85,75774.52,0.0,-0.01576,2e-05,1.83051]
[1779491701327,49.85,75774.11,0.0,-0.01577,2e-05,1.83185]
[1779491706392,49.86,75773.93,0.0,-0.01578,2e-05,1.83279]
[1779491711396,49.86,75780.27,0.0,-0.01568,2e-05,1.82285]
[1779491716430,49.87,75779.61,0.0,-0.0157,2e-05,1.82469]
[1779491721465,49.87,75779.54,0.0,-0.01571,2e-05,1.82555]
[1779491726532,49.87,75778.07,0.0,-0.01574,2e-05,1.82874]
[1779491731537,49.88,75777.81,0.0,-0.01573,2e-05,1.82731]
[1779491736571,49.88,75777.01,0.0,-0.01575,2e-05,1.82937]
[1779491741607,49.89,75776.34,0.0,-0.01577,2e-05,1.83123]
[1779491746672,49.89,75778.17,0.0,-0.01575,2e-05,1.82889]
[1779491751677,49.9,75779.23,0.0,-0.01574,2e-05,1.82782]
[1779491756743,49.9,75776.01,0.0,-0.0158,2e-05,1.8339]
[1779491761747,49.9,75764.5,0.0,-0.016,2e-05,1.8539]
[1779491766813,49.91,75763.68,0.0,-0.01602,2e-05,1.85572]
[1779491773832,49.91,75763.68,0.0,-0.01603,2e-05,1.85634]
[1779491776884,49.91,75751.68,0.0,-0.01624,2e-05,1.87705]
[1779491781887,49.91,75750.43,0.0,-0.01626,2e-05,1.87949]
[1779491786685,49.91,75746.43,0.0,-0.01633,2e-05,1.88653]
[1779491786954,49.91,75743.39,0.0,-0.01639,2e-05,1.8918]
[1779491791959,49.92,75743.59,0.0,-0.01636,2e-05,1.88892]
[1779491797051,49.92,75736.95,0.0,-0.01648,2e-05,1.90045]
[1779491803038,49.92,75733.65,0.0,-0.01654,2e-05,1.90614]
[1779491808073,49.91,75720.41,0.0,-0.01678,2e-05,1.929]
[1779491813108,49.91,75722.1,0.0,-0.01674,2e-05,1.92577]
[1779491818144,49.91,75725.2,0.0,-0.01669,2e-05,1.92013]
[1779491823178,49.91,75731.4,0.0,-0.01657,2e-05,1.90913]
[1779491829220,49.91,75732.85,0.0,-0.01654,2e-05,1.90645]
[1779491834255,49.91,75735.69,0.0,-0.01649,2e-05,1.90142]
[1779491839297,49.91,75736.09,0.0,-0.01648,2e-05,1.90062]
[1779491846339,49.91,75736.96,0.0,-0.01647,2e-05,1.89899]
[1779491851377,49.91,75733.88,0.0,-0.0165,2e-05,1.90155]
[1779491856410,49.91,75734.1,0.0,-0.01649,2e-05,1.90104]
[1779491861444,49.9,75729.28,0.0,-0.01658,2e-05,1.90924]
[1779491866480,49.9,75732.6,0.0,-0.01652,2e-05,1.90331]
[1779491871514,49.9,75729.4,0.0,-0.01657,2e-05,1.90864]
[1779491876549,49.9,75731.98,0.0,-0.01652,2e-05,1.90398]
[1779491882592,49.9,75731.0,0.0,-0.01654,2e-05,1.90546]
[1779491887685,49.9,75719.65,0.0,-0.01674,2e-05,1.92501]
[1779491893669,49.9,75720.21,0.0,-0.01673,2e-05,1.92365]
[1779491898706,49.89,75718.98,0.0,-0.01675,2e-05,1.92548]
[1779491903742,49.89,75720.2,0.0,-0.01672,2e-05,1.92302]
[1779491908777,49.89,75722.94,0.0,-0.01667,2e-05,1.91798]
[1779491913812,49.89,75722.27,0.0,-0.01666,2e-05,1.91623]
[1779491919854,49.89,75721.62,0.0,-0.01667,2e-05,1.9171]
[1779491924889,49.89,75719.84,0.0,-0.0167,2e-05,1.91998]
[1779491930931,49.89,75717.52,0.0,-0.01673,2e-05,1.92376]
[1779491934290,49.88,75713.59,0.0,-0.0168,2e-05,1.93055]
[1779491934371,49.88,75708.91,0.0,-0.01689,2e-05,1.93872]
[1779491940007,49.88,75700.96,0.0,-0.01703,2e-05,1.95234]
[1779491945031,49.88,75698.09,0.0,-0.01708,2e-05,1.95698]
[1779491950065,49.88,75690.9,0.0,-0.0172,2e-05,1.96925]
[1779491955098,49.87,75686.12,0.0,-0.01729,2e-05,1.9772]
[1779491961141,49.87,75686.27,0.0,-0.01728,2e-05,1.97621]
[1779491966184,49.87,75679.79,0.0,-0.01739,2e-05,1.98718]
[1779491971219,49.86,75675.58,0.0,-0.01744,2e-05,1.99127]
[1779491976253,49.86,75669.85,0.0,-0.01754,2e-05,2.00083]
[1779491982295,49.85,75672.84,0.0,-0.01747,2e-05,1.99452]
[1779491987330,49.85,75682.83,0.0,-0.01728,2e-05,1.97587]
[1779491992365,49.84,75681.57,0.0,-0.0173,2e-05,1.97752]
[1779491997401,49.84,75680.23,0.0,-0.01732,2e-05,1.97929]
[1779492002436,49.84,75680.71,0.0,-0.0173,2e-05,1.97781]
[1779492007472,49.83,75682.3,0.0,-0.01726,2e-05,1.97435]
[1779492012506,49.83,75681.93,0.0,-0.01727,2e-05,1.97442]
[1779492017541,49.83,75683.03,0.0,-0.01724,2e-05,1.97188]
[1779492022576,49.82,75692.3,0.0,-0.01706,2e-05,1.95486]
[1779492027611,49.82,75694.8,0.0,-0.01701,2e-05,1.95007]
[1779492032646,49.82,75693.66,0.0,-0.01701,2e-05,1.949]
[1779492038801,49.82,75687.63,0.0,-0.01711,2e-05,1.95923]
[1779492044730,49.81,75688.54,0.0,-0.01709,2e-05,1.95713]
[1779492049767,49.81,75693.4,0.0,-0.017,2e-05,1.9482]
[1779492054801,49.81,75692.58,0.0,-0.01701,2e-05,1.94933]
[1779492061850,49.81,75692.96,0.0,-0.017,2e-05,1.94822]
[1779492066885,49.81,75691.06,0.0,-0.01703,2e-05,1.9513]
[1779492072926,49.8,75690.2,0.0,-0.01704,2e-05,1.95246]
[1779492076328,49.8,75690.64,0.0,-0.01703,2e-05,1.95156]
[1779492076371,49.8,75691.14,0.0,-0.01702,2e-05,1.95061]
[1779492081990,49.8,75692.36,0.0,-0.017,2e-05,1.9481]
[1779492087029,49.8,75688.32,0.0,-0.01707,2e-05,1.95495]
[1779492089165,49.8,75673.84,0.0,-0.01734,2e-05,1.98061]
[1779492094081,49.8,75689.59,0.0,-0.01702,2e-05,1.94924]
[1779492099235,49.79,75679.49,0.0,-0.0172,2e-05,1.96677]
[1779492105156,49.79,75679.06,0.0,-0.0172,2e-05,1.96691]
[1779492110193,49.79,75679.3,0.0,-0.01719,2e-05,1.96598]
[1779492115229,49.78,75682.8,0.0,-0.01712,2e-05,1.95924]
[1779492121271,49.78,75683.03,0.0,-0.01711,2e-05,1.95829]
[1779492126305,49.78,75688.54,0.0,-0.017,2e-05,1.94809]
[1779492131341,49.78,75677.42,0.0,-0.01721,2e-05,1.96743]
[1779492136378,49.77,75679.39,0.0,-0.01716,2e-05,1.96342]
[1779492141415,49.77,75679.31,0.0,-0.01716,2e-05,1.96308]
[1779492146452,49.77,75681.23,0.0,-0.01712,2e-05,1.95918]
[1779492151486,49.76,75680.6,0.0,-0.0171,2e-05,1.95714]
[1779492156522,49.76,75678.64,0.0,-0.01714,2e-05,1.96018]
[1779492165595,49.76,75678.1,0.0,-0.01714,2e-05,1.96029]
[1779492170629,49.75,75678.46,0.0,-0.01713,2e-05,1.95917]
[1779492176672,49.75,75678.84,0.0,-0.01711,2e-05,1.95794]
[1779492181707,49.75,75677.95,0.0,-0.01712,2e-05,1.95908]
[1779492186742,49.75,75672.21,0.0,-0.01723,2e-05,1.96879]
[1779492191779,49.74,75673.81,0.0,-0.01719,2e-05,1.9654]
[1779492196814,49.74,75675.35,0.0,-0.01716,2e-05,1.96205]
[1779492204036,49.74,75675.57,0.0,-0.01715,2e-05,1.96128]
[1779492204870,49.73,75673.37,0.0,-0.01718,2e-05,1.96479]
[1779492210008,49.73,75673.63,0.0,-0.01717,2e-05,1.96382]
[1779492215948,49.73,75675.8,0.0,-0.01711,2e-05,1.95668]
[1779492220984,49.73,75675.25,0.0,-0.01711,2e-05,1.9572]
[1779492226019,49.72,75678.69,0.0,-0.01704,2e-05,1.95067]
[1779492231053,49.72,75678.48,0.0,-0.01704,2e-05,1.95063]
[1779492236087,49.72,75678.72,0.0,-0.01703,2e-05,1.9498]
[1779492242130,49.72,75678.45,0.0,-0.01704,2e-05,1.94981]
[1779492247164,49.71,75679.07,0.0,-0.01702,2e-05,1.94832]
[1779492252200,49.71,75678.74,0.0,-0.01702,2e-05,1.94853]
[1779492257234,49.71,75674.5,0.0,-0.0171,2e-05,1.95565]
[1779492263276,49.71,75673.21,0.0,-0.01711,2e-05,1.95742]
[1779492268312,49.7,75673.15,0.0,-0.01711,2e-05,1.95708]
[1779492274354,49.7,75672.76,0.0,-0.01709,2e-05,1.95454]
[1779492279389,49.7,75672.85,0.0,-0.01708,2e-05,1.95398]
[1779492284424,49.7,75672.59,0.0,-0.01709,2e-05,1.95404]
[1779492289459,49.69,75672.53,0.0,-0.01708,2e-05,1.95376]
[1779492292482,49.69,75690.91,0.0,-0.01675,2e-05,1.92151]
[1779492294496,49.7,75707.0,0.0,-0.01646,2e-05,1.89384]
[1779492299529,49.7,75711.74,0.0,-0.01638,2e-05,1.88584]
[1779492304564,49.7,75707.82,0.0,-0.01645,2e-05,1.89284]
[1779492309614,49.7,75705.28,0.0,-0.0165,2e-05,1.89739]
[1779492310714,49.7,75670.91,0.0,-0.01713,2e-05,1.95833]
[1779492316664,49.71,75669.52,0.0,-0.01716,2e-05,1.96121]
[1779492321698,49.7,75671.07,0.0,-0.01713,2e-05,1.95801]
[1779492327740,49.7,75671.55,0.0,-0.01711,2e-05,1.95668]
[1779492334790,49.7,75671.62,0.0,-0.01708,2e-05,1.95331]
[1779492340926,49.69,75671.89,0.0,-0.01707,2e-05,1.95241]
[1779492347881,49.69,75672.43,0.0,-0.01706,2e-05,1.95095]
[1779492352915,49.69,75672.39,0.0,-0.01706,2e-05,1.95066]
[1779492358959,49.69,75672.89,0.0,-0.01704,2e-05,1.94928]
[1779492363994,49.69,75673.77,0.0,-0.01702,2e-05,1.94737]
[1779492369028,49.68,75681.49,0.0,-0.01688,2e-05,1.93342]
[1779492374064,49.68,75674.4,0.0,-0.017,2e-05,1.94567]
[1779492379099,49.68,75674.06,0.0,-0.01701,2e-05,1.94594]
[1779492384133,49.68,75675.3,0.0,-0.01698,2e-05,1.94342]
[1779492389168,49.68,75675.98,0.0,-0.01697,2e-05,1.94191]
[1779492394203,49.67,75674.39,0.0,-0.01697,2e-05,1.94173]
[1779492400252,49.67,75674.41,0.0,-0.01696,2e-05,1.94134]
[1779492405286,49.67,75674.44,0.0,-0.01696,2e-05,1.94099]
[1779492410321,49.67,75674.41,0.0,-0.01696,2e-05,1.94074]
[1779492416364,49.67,75677.06,0.0,-0.01691,2e-05,1.93572]
[1779492421489,49.67,75676.82,0.0,-0.01691,2e-05,1.93588]
[1779492427440,49.66,75676.74,0.0,-0.01691,2e-05,1.9357]
[1779492432476,49.66,75673.46,0.0,-0.01696,2e-05,1.94121]
[1779492437518,49.66,75673.81,0.0,-0.01695,2e-05,1.94025]
[1779492445574,49.66,75672.07,0.0,-0.01698,2e-05,1.94275]
[1779492450608,49.65,75674.05,0.0,-0.01694,2e-05,1.93888]
[1779492455643,49.65,75676.29,0.0,-0.01687,2e-05,1.93188]
[1779492460679,49.65,75677.23,0.0,-0.01685,2e-05,1.92995]
[1779492465716,49.65,75677.26,0.0,-0.01685,2e-05,1.92964]
[1779492471844,49.65,75677.81,0.0,-0.01684,2e-05,1.92838]
[1779492479814,49.65,75677.13,0.0,-0.01685,2e-05,1.9292]
[1779492484849,49.64,75680.27,0.0,-0.01679,2e-05,1.92346]
[1779492489884,49.64,75681.34,0.0,-0.01676,2e-05,1.92143]
[1779492494919,49.64,75680.44,0.0,-0.01677,2e-05,1.92236]
[1779492499954,49.64,75688.05,0.0,-0.01663,2e-05,1.90838]
[1779492504989,49.64,75686.9,0.0,-0.01665,2e-05,1.91025]
[1779492511030,49.64,75685.72,0.0,-0.01665,2e-05,1.90959]
[1779492517073,49.63,75685.31,0.0,-0.01665,2e-05,1.91022]
[1779492522195,49.63,75676.77,0.0,-0.01681,2e-05,1.92508]
[1779492528152,49.63,75677.43,0.0,-0.01679,2e-05,1.92375]
[1779492533185,49.63,75676.68,0.0,-0.01681,2e-05,1.92491]
[1779492538220,49.63,75677.45,0.0,-0.01679,2e-05,1.92341]
[1779492543255,49.63,75676.67,0.0,-0.0168,2e-05,1.92464]
[1779492549298,49.63,75675.64,0.0,-0.01682,2e-05,1.92627]
[1779492554333,49.63,75673.63,0.0,-0.01686,2e-05,1.92965]
[1779492560374,49.63,75674.37,0.0,-0.01684,2e-05,1.92814]
[1779492565410,49.63,75677.36,0.0,-0.01678,2e-05,1.92272]
[1779492570445,49.63,75676.62,0.0,-0.0168,2e-05,1.9239]
[1779492575479,49.63,75676.72,0.0,-0.01677,2e-05,1.92116]
[1779492580514,49.63,75671.07,0.0,-0.01688,2e-05,1.93124]
[1779492585555,49.75,75666.07,0.0,-0.01719,2e-05,1.96202]
[1779492586649,49.75,75666.07,0.0,-0.01719,2e-05,1.96202]
[1779492586654,49.79,75646.29,0.0,-0.01764,2e-05,2.00464]
[1779492588337,49.79,75646.29,0.0,-0.01764,2e-05,2.00464]
[1779492588438,49.87,75636.48,0.0,-0.01796,2e-05,2.03566]
[1779492590591,49.9,75625.62,0.0,-0.01823,2e-05,2.06148]
[1779492592687,49.91,75612.38,0.0,-0.01851,2e-05,2.08771]
[1779492596198,49.92,75613.33,0.0,-0.0185,2e-05,2.08694]
[1779492596299,49.92,75613.07,0.0,-0.01852,2e-05,2.08843]
[1779492601667,49.93,75604.43,0.0,-0.01871,2e-05,2.10706]
[1779492604692,49.94,75615.65,0.0,-0.0185,2e-05,2.08752]
[1779492609723,49.96,75619.16,0.0,-0.01846,2e-05,2.08353]
[1779492613183,49.96,75618.85,0.0,-0.01848,2e-05,2.08514]
[1779492613246,49.97,75612.51,0.0,-0.01861,2e-05,2.098]
[1779492614526,49.97,75612.51,0.0,-0.01861,2e-05,2.098]
[1779492614759,49.97,75604.41,0.0,-0.01878,2e-05,2.11369]
[1779492619263,49.98,75594.4,0.0,-0.019,2e-05,2.13395]
[1779492619365,49.98,75596.22,0.0,-0.01897,2e-05,2.13135]
[1779492624830,49.99,75590.27,0.0,-0.01911,2e-05,2.14473]
[1779492629864,50.01,75591.92,0.0,-0.0191,2e-05,2.14404]
[1779492634900,50.24,75601.62,0.0,-0.01932,2e-05,2.16444]
[1779492637920,50.25,75615.13,0.0,-0.01907,2e-05,2.1413]
[1779492643081,50.28,75617.88,0.0,-0.01907,2e-05,2.14129]
[1779492648999,50.31,75616.49,0.0,-0.01915,2e-05,2.14915]
[1779492655045,50.46,75614.53,0.0,-0.01949,2e-05,2.18072]
[1779492660081,50.53,75624.21,0.0,-0.01941,2e-05,2.1739]
[1779492665117,50.55,75621.47,0.0,-0.01951,2e-05,2.18324]
[1779492670149,50.57,75622.19,0.0,-0.01954,2e-05,2.18593]
[1779492675183,50.6,75625.3,0.0,-0.01952,2e-05,2.18408]
[1779492680217,50.62,75628.46,0.0,-0.0195,2e-05,2.18214]
[1779492683361,50.63,75644.1,0.0,-0.01921,2e-05,2.15498]
[1779492689281,50.78,75640.66,0.0,-0.01956,2e-05,2.18872]
[1779492694318,50.8,75642.89,0.0,-0.01953,2e-05,2.18544]
[1779492700358,50.83,75643.01,0.0,-0.01958,2e-05,2.18987]
[1779492706403,50.86,75645.8,0.0,-0.01957,2e-05,2.18919]
[1779492713571,50.89,75646.42,0.0,-0.01962,2e-05,2.19337]
[1779492719493,50.91,75638.18,0.0,-0.01983,2e-05,2.21357]
[1779492724527,50.93,75635.14,0.0,-0.01993,2e-05,2.22298]
[1779492726509,50.93,75635.14,0.0,-0.01993,2e-05,2.22298]
[1779492726541,50.94,75635.73,0.0,-0.01993,2e-05,2.22325]
[1779492731576,50.93,75641.23,0.0,-0.01982,2e-05,2.21214]
[1779492736612,50.93,75642.84,0.0,-0.01978,2e-05,2.20851]
[1779492739970,50.93,75642.23,0.0,-0.01979,2e-05,2.20945]
[1779492740072,50.93,75641.05,0.0,-0.01982,2e-05,2.2123]
[1779492745674,50.95,75643.09,0.0,-0.01981,2e-05,2.21196]
[1779492750467,50.96,75642.86,0.0,-0.01984,2e-05,2.21452]
[1779492750568,50.97,75632.91,0.0,-0.02006,2e-05,2.23501]
[1779492752334,50.97,75632.91,0.0,-0.02006,2e-05,2.23501]
[1779492752346,50.98,75628.97,0.0,-0.02013,2e-05,2.24098]
[1779492757760,51.0,75627.11,0.0,-0.0202,2e-05,2.24789]
[1779492762794,51.02,75624.4,0.0,-0.0203,2e-05,2.25642]
[1779492767833,51.03,75634.71,0.0,-0.02012,2e-05,2.23978]
[1779492772866,51.05,75633.21,0.0,-0.02018,2e-05,2.246]
[1779492777923,51.07,75634.19,0.0,-0.0202,2e-05,2.24739]
[1779492782958,51.09,75623.54,0.0,-0.02045,2e-05,2.27119]
[1779492787994,51.1,75622.44,0.0,-0.02051,2e-05,2.27639]
[1779492793029,51.12,75621.47,0.0,-0.02056,2e-05,2.28132]
[1779492798064,51.14,75617.87,0.0,-0.02067,2e-05,2.29192]
[1779492803099,51.16,75617.32,0.0,-0.02072,2e-05,2.29593]
[1779492808135,51.17,75614.77,0.0,-0.0208,2e-05,2.3038]
[1779492812162,51.19,75624.33,0.0,-0.0206,2e-05,2.28445]
[1779492817198,51.2,75621.98,0.0,-0.02068,2e-05,2.29202]
[1779492822231,51.22,75617.54,0.0,-0.02081,2e-05,2.30359]
[1779492827266,51.23,75616.47,0.0,-0.02086,2e-05,2.30853]
[1779492832302,51.25,75620.24,0.0,-0.02081,2e-05,2.30399]
[1779492837337,51.26,75623.25,0.0,-0.02078,2e-05,2.30095]
[1779492842372,51.28,75627.24,0.0,-0.02072,2e-05,2.296]
[1779492847406,51.29,75627.92,0.0,-0.02074,2e-05,2.2975]
[1779492852443,51.31,75627.06,0.0,-0.02079,2e-05,2.30198]
[1779492857476,51.33,75631.29,0.0,-0.02073,2e-05,2.2965]
[1779492862512,51.34,75631.65,0.0,-0.02075,2e-05,2.29858]
[1779492867547,51.36,75633.04,0.0,-0.02075,2e-05,2.2986]
[1779492872582,51.37,75635.06,0.0,-0.02071,2e-05,2.2944]
[1779492880637,51.39,75634.42,0.0,-0.02077,2e-05,2.29999]
[1779492885674,51.41,75634.42,0.0,-0.0208,2e-05,2.30266]
[1779492890708,51.42,75638.27,0.0,-0.02074,2e-05,2.29782]
[1779492892097,51.43,75638.28,0.0,-0.02075,2e-05,2.29833]
[1779492892722,51.43,75638.24,0.0,-0.02076,2e-05,2.29895]
[1779492893985,51.43,75638.07,0.0,-0.02076,2e-05,2.29981]
[1779492894086,51.43,75637.86,0.0,-0.02077,2e-05,2.30022]
[1779492900779,51.45,75637.79,0.0,-0.02081,2e-05,2.30408]
[1779492905814,51.47,75632.54,0.0,-0.02095,2e-05,2.31688]
[1779492910848,51.48,75634.52,0.0,-0.02093,2e-05,2.31553]
[1779492915904,51.49,75635.54,0.0,-0.02094,2e-05,2.31606]
[1779492919921,51.5,75652.24,0.0,-0.02061,2e-05,2.28557]
[1779492925069,51.52,75659.93,0.0,-0.02048,2e-05,2.27353]
[1779492930940,51.54,75659.04,0.0,-0.02053,2e-05,2.27813]
[1779492931041,51.54,75660.03,0.0,-0.02048,2e-05,2.27332]
[1779492937044,51.52,75656.93,0.0,-0.02051,2e-05,2.27571]
[1779492942076,51.5,75653.3,0.0,-0.02055,2e-05,2.27907]
[1779492947110,51.48,75648.82,0.0,-0.0206,2e-05,2.28403]
[1779492953152,51.45,75649.75,0.0,-0.02053,2e-05,2.27775]
[1779492958187,51.43,75652.35,0.0,-0.02044,2e-05,2.26904]
[1779492963223,51.41,75655.19,0.0,-0.02034,2e-05,2.25996]
[1779492968263,51.4,75649.15,0.0,-0.02044,2e-05,2.26897]
[1779492973293,51.39,75651.66,0.0,-0.02037,2e-05,2.26263]
[1779492978327,51.37,75656.86,0.0,-0.02024,2e-05,2.25006]
[1779492984370,51.35,75657.19,0.0,-0.02018,2e-05,2.24526]
[1779492989406,51.33,75658.99,0.0,-0.02011,2e-05,2.23839]
[1779492994440,51.31,75664.16,0.0,-0.01994,2e-05,2.22223]
[1779492999474,51.3,75664.03,0.0,-0.01991,2e-05,2.21931]
[1779493004509,51.28,75664.98,0.0,-0.01986,2e-05,2.21441]
[1779493009544,51.26,75664.15,0.0,-0.01985,2e-05,2.21295]
[1779493015750,51.24,75663.31,0.0,-0.01983,2e-05,2.21095]
[1779493021630,51.22,75667.14,0.0,-0.01971,2e-05,2.20022]
[1779493027672,51.2,75667.49,0.0,-0.01967,2e-05,2.1962]
[1779493033713,51.19,75665.8,0.0,-0.01967,2e-05,2.19607]
[1779493038748,51.17,75668.33,0.0,-0.01959,2e-05,2.18857]
[1779493043788,51.16,75669.81,0.0,-0.01953,2e-05,2.18312]
[1779493049830,51.14,75671.17,0.0,-0.01947,2e-05,2.17745]
[1779493054867,51.12,75672.3,0.0,-0.0194,2e-05,2.16988]
[1779493059902,51.11,75672.19,0.0,-0.01937,2e-05,2.16759]
[1779493066952,51.09,75672.49,0.0,-0.01933,2e-05,2.16356]
[1779493071987,51.08,75672.59,0.0,-0.0193,2e-05,2.16093]
[1779493077029,51.06,75673.71,0.0,-0.01925,2e-05,2.15641]
[1779493082065,51.05,75674.08,0.0,-0.01922,2e-05,2.15333]
[1779493087100,51.04,75674.03,0.0,-0.0192,2e-05,2.15107]
[1779493093141,51.02,75674.65,0.0,-0.01916,2e-05,2.14711]
[1779493100192,51.0,75674.36,0.0,-0.01913,2e-05,2.14443]
[1779493106390,50.99,75674.7,0.0,-0.01909,2e-05,2.14061]
[1779493112275,50.97,75674.43,0.0,-0.01905,2e-05,2.13599]
[1779493118317,50.96,75675.33,0.0,-0.019,2e-05,2.13171]
[1779493123356,50.95,75686.19,0.0,-0.01876,2e-05,2.10951]
[1779493128391,50.94,75689.55,0.0,-0.01868,2e-05,2.1014]
[1779493133433,50.92,75682.05,0.0,-0.0188,2e-05,2.11285]
[1779493141489,50.9,75683.66,0.0,-0.01874,2e-05,2.10672]
[1779493146671,50.89,75683.75,0.0,-0.01871,2e-05,2.1046]
[1779493152570,50.88,75683.89,0.0,-0.01869,2e-05,2.10203]
[1779493161632,50.86,75684.77,0.0,-0.01863,2e-05,2.097]
[1779493166811,50.85,75683.34,0.0,-0.01864,2e-05,2.09775]
[1779493172709,50.84,75684.0,0.0,-0.01858,2e-05,2.09146]
[1779493177745,50.83,75683.77,0.0,-0.01857,2e-05,2.09005]
[1779493182780,50.82,75683.93,0.0,-0.01855,2e-05,2.08795]
[1779493188823,50.8,75683.52,0.0,-0.01853,2e-05,2.08655]
[1779493194865,50.79,75683.94,0.0,-0.0185,2e-05,2.08367]
[1779493200906,50.78,75684.85,0.0,-0.01846,2e-05,2.07993]
[1779493205942,50.77,75680.64,0.0,-0.01852,2e-05,2.08587]
[1779493215012,50.75,75681.65,0.0,-0.01847,2e-05,2.0808]
[1779493223063,50.74,75681.72,0.0,-0.01844,2e-05,2.07786]
[1779493225082,50.73,75670.69,0.0,-0.01865,2e-05,2.0974]
[1779493230114,50.72,75670.55,0.0,-0.01863,2e-05,2.09574]
[1779493236155,50.71,75670.34,0.0,-0.01859,2e-05,2.09103]
[1779493241190,50.7,75676.66,0.0,-0.01845,2e-05,2.07768]
[1779493246228,50.69,75676.38,0.0,-0.01843,2e-05,2.07648]
[1779493255287,50.67,75676.2,0.0,-0.01841,2e-05,2.07376]
[1779493260331,50.66,75675.54,0.0,-0.0184,2e-05,2.0733]
[1779493267530,50.65,75676.46,0.0,-0.01836,2e-05,2.06934]
[1779493273419,50.64,75675.82,0.0,-0.01835,2e-05,2.06858]
[1779493278453,50.63,75685.12,0.0,-0.01816,2e-05,2.05008]
[1779493284496,50.62,75681.96,0.0,-0.0182,2e-05,2.05408]
[1779493289530,50.61,75682.88,0.0,-0.01817,2e-05,2.05096]
[1779493294566,50.6,75683.84,0.0,-0.01811,2e-05,2.04471]
[1779493299600,50.59,75684.93,0.0,-0.01807,2e-05,2.04135]
[1779493304636,50.59,75684.38,0.0,-0.01807,2e-05,2.04093]
[1779493311684,50.57,75687.84,0.0,-0.01798,2e-05,2.03276]
[1779493316719,50.57,75688.97,0.0,-0.01795,2e-05,2.02936]
[1779493321758,50.56,75690.07,0.0,-0.01791,2e-05,2.02601]
[1779493326792,50.55,75690.76,0.0,-0.01788,2e-05,2.02341]
[1779493331828,50.54,75700.63,0.0,-0.01768,2e-05,2.00443]
[1779493336862,50.54,75700.69,0.0,-0.01767,2e-05,2.0032]
[1779493341899,50.53,75698.06,0.0,-0.01771,2e-05,2.00677]
[1779493346932,50.52,75698.21,0.0,-0.0177,2e-05,2.0054]
[1779493351966,50.52,75708.38,0.0,-0.01747,2e-05,1.98354]
[1779493357005,50.51,75713.99,0.0,-0.01736,2e-05,1.97281]
[1779493362039,50.51,75714.63,0.0,-0.01734,2e-05,1.97094]
[1779493367074,50.51,75714.76,0.0,-0.01733,2e-05,1.96998]
[1779493372108,50.5,75714.83,0.0,-0.01732,2e-05,1.96915]
[1779493377144,50.5,75719.02,0.0,-0.01724,2e-05,1.96112]
[1779493382183,50.49,75719.65,0.0,-0.01722,2e-05,1.9594]
[1779493387216,50.49,75718.18,0.0,-0.01724,2e-05,1.96132]
[1779493392252,50.49,75710.87,0.0,-0.01737,2e-05,1.9735]
[1779493397287,50.48,75709.71,0.0,-0.01738,2e-05,1.9748]
[1779493402324,50.48,75707.11,0.0,-0.01742,2e-05,1.97864]
[1779493407357,50.47,75709.78,0.0,-0.01737,2e-05,1.97321]
[1779493412393,50.47,75708.85,0.0,-0.01735,2e-05,1.97141]
[1779493417427,50.46,75709.4,0.0,-0.01734,2e-05,1.96978]
[1779493422463,50.46,75712.71,0.0,-0.01727,2e-05,1.96329]
[1779493427500,50.46,75713.09,0.0,-0.01725,2e-05,1.96202]
[1779493432533,50.45,75720.22,0.0,-0.01712,2e-05,1.94893]
[1779493437567,50.45,75719.49,0.0,-0.01713,2e-05,1.94975]
[1779493442602,50.45,75719.11,0.0,-0.01713,2e-05,1.94995]
[1779493447637,50.45,75720.82,0.0,-0.01709,2e-05,1.94647]
[1779493453680,50.44,75723.85,0.0,-0.01703,2e-05,1.94065]
[1779493458865,50.44,75726.42,0.0,-0.01698,2e-05,1.93564]
[1779493464757,50.44,75730.85,0.0,-0.01689,2e-05,1.92744]
[1779493470798,50.43,75730.4,0.0,-0.0169,2e-05,1.92777]
[1779493475834,50.43,75726.99,0.0,-0.01693,2e-05,1.93056]
[1779493480868,50.43,75721.59,0.0,-0.01703,2e-05,1.93952]
[1779493485904,50.43,75717.97,0.0,-0.01709,2e-05,1.94529]
[1779493490939,50.42,75717.28,0.0,-0.01709,2e-05,1.94597]
[1779493495975,50.42,75716.55,0.0,-0.0171,2e-05,1.94677]
[1779493501013,50.42,75714.29,0.0,-0.01714,2e-05,1.95028]
[1779493502017,50.42,75703.02,0.0,-0.01734,2e-05,1.97003]
[1779493504036,50.41,75689.96,0.0,-0.01758,2e-05,1.99295]
[1779493506058,50.41,75661.02,0.0,-0.01813,2e-05,2.04501]
[1779493506905,50.41,75661.02,0.0,-0.01813,2e-05,2.04501]
[1779493507071,50.41,75620.13,0.0,-0.01893,2e-05,2.12062]
[1779493508088,50.41,75600.97,0.0,-0.01932,2e-05,2.15652]
[1779493509233,50.42,75570.93,0.0,-0.01995,2e-05,2.21584]
[1779493513134,50.44,75544.87,0.0,-0.02054,2e-05,2.26964]
[1779493514182,50.44,75544.87,0.0,-0.02054,2e-05,2.26964]
[1779493514263,50.44,75524.24,0.0,-0.02099,2e-05,2.31128]
[1779493514682,50.44,75524.24,0.0,-0.02099,2e-05,2.31128]
[1779493515155,50.44,75524.56,0.0,-0.02099,2e-05,2.31121]
[1779493516156,50.44,75524.56,0.0,-0.02099,2e-05,2.31121]
[1779493516170,50.44,75500.77,0.0,-0.02151,2e-05,2.35924]
[1779493519322,50.52,75485.6,0.0,-0.02201,2e-05,2.40504]
[1779493525265,50.62,75484.44,0.0,-0.02225,2e-05,2.42725]
[1779493528288,50.69,75469.85,0.0,-0.02274,2e-05,2.47097]
[1779493529212,50.69,75469.85,0.0,-0.02274,2e-05,2.47097]
[1779493529425,50.69,75462.78,0.0,-0.0229,2e-05,2.48582]
[1779493530432,50.69,75462.78,0.0,-0.0229,2e-05,2.48582]
[1779493530455,50.69,75439.14,0.0,-0.02346,2e-05,2.53599]
[1779493536409,50.72,75431.06,0.0,-0.02367,2e-05,2.55445]
[1779493537508,50.72,75431.06,0.0,-0.02367,2e-05,2.55445]
[1779493537769,50.72,75432.65,0.0,-0.02363,2e-05,2.55103]
[1779493539532,50.74,75477.9,0.0,-0.02262,2e-05,2.45996]
[1779493544475,50.75,75496.87,0.0,-0.0222,2e-05,2.42177]
[1779493549510,50.76,75494.98,0.0,-0.02226,2e-05,2.42756]
[1779493552533,50.76,75459.93,0.0,-0.02308,2e-05,2.50188]
[1779493555561,50.77,75442.72,0.0,-0.0235,2e-05,2.5391]
[1779493556286,50.77,75442.72,0.0,-0.0235,2e-05,2.5391]
[1779493556570,50.77,75437.6,0.0,-0.02362,2e-05,2.55024]
[1779493557925,50.77,75441.66,0.0,-0.02353,2e-05,2.5417]
[1779493558585,50.77,75451.83,0.0,-0.02329,2e-05,2.52018]
[1779493559289,50.77,75451.83,0.0,-0.02329,2e-05,2.52018]
[1779493559591,50.77,75460.03,0.0,-0.0231,2e-05,2.50299]
[1779493562642,50.8,75486.23,0.0,-0.02256,2e-05,2.45474]
[1779493563760,50.8,75486.23,0.0,-0.02256,2e-05,2.45474]
[1779493563996,50.8,75486.23,0.0,-0.02256,2e-05,2.45474]
[1779493564008,50.81,75516.93,0.0,-0.02187,2e-05,2.39214]
[1779493565737,50.81,75516.45,0.0,-0.02188,2e-05,2.39312]
[1779493565784,50.81,75506.65,0.0,-0.0221,2e-05,2.4136]
[1779493567037,50.81,75506.65,0.0,-0.0221,2e-05,2.4136]
[1779493567582,50.81,75506.65,0.0,-0.0221,2e-05,2.4136]
[1779493567078,50.81,75499.71,0.0,-0.02226,2e-05,2.42781]
[1779493567658,50.81,75499.33,0.0,-0.02227,2e-05,2.4286]
[1779493569566,50.81,75499.33,0.0,-0.02227,2e-05,2.4286]
[1779493569912,50.81,75485.25,0.0,-0.0226,2e-05,2.45845]
[1779493569972,50.81,75462.75,0.0,-0.02312,2e-05,2.50567]
[1779493571924,50.81,75463.11,0.0,-0.02312,2e-05,2.50515]
[1779493571962,50.82,75472.77,0.0,-0.02289,2e-05,2.48502]
[1779493572715,50.83,75472.17,0.0,-0.02293,2e-05,2.48866]
[1779493576684,50.87,75477.52,0.0,-0.02289,2e-05,2.48478]
[1779493576766,50.88,75485.99,0.0,-0.02272,2e-05,2.46954]
[1779493582768,50.89,75499.27,0.0,-0.02243,2e-05,2.44358]
[1779493583976,50.89,75499.27,0.0,-0.02243,2e-05,2.44358]
[1779493584011,50.89,75492.86,0.0,-0.02258,2e-05,2.4572]
[1779493585796,50.88,75474.73,0.0,-0.02299,2e-05,2.49402]
[1779493589410,50.85,75483.52,0.0,-0.02272,2e-05,2.46971]
[1779493589509,50.87,75485.94,0.0,-0.02269,2e-05,2.46692]
[1779493592026,50.87,75485.5,0.0,-0.02271,2e-05,2.46812]
[1779493592125,50.87,75485.3,0.0,-0.02269,2e-05,2.46595]
[1779493597880,50.88,75486.38,0.0,-0.02268,2e-05,2.46513]
[1779493602924,50.89,75495.8,0.0,-0.02248,2e-05,2.44706]
[1779493605937,50.89,75483.44,0.0,-0.02277,2e-05,2.47288]
[1779493610973,50.89,75491.72,0.0,-0.02259,2e-05,2.45701]
[1779493616016,50.9,75485.95,0.0,-0.02274,2e-05,2.47083]
[1779493617893,50.9,75487.42,0.0,-0.02271,2e-05,2.46805]
[1779493618028,50.91,75493.59,0.0,-0.02257,2e-05,2.45549]
[1779493621401,50.9,75494.23,0.0,-0.02255,2e-05,2.45339]
[1779493621461,50.9,75482.06,0.0,-0.02283,2e-05,2.47838]
[1779493623114,50.9,75481.9,0.0,-0.02283,2e-05,2.47833]
[1779493623167,50.9,75465.95,0.0,-0.0232,2e-05,2.51217]
[1779493626475,50.9,75466.85,0.0,-0.02319,2e-05,2.51072]
[1779493626517,50.9,75466.85,0.0,-0.02319,2e-05,2.51072]
[1779493628769,50.92,75471.12,0.0,-0.02314,2e-05,2.50629]
[1779493629103,50.92,75473.79,0.0,-0.02307,2e-05,2.50019]
[1779493634138,50.84,75474.7,0.0,-0.02288,2e-05,2.48276]
[1779493639175,50.73,75466.67,0.0,-0.02283,2e-05,2.47842]
[1779493640245,50.71,75479.03,0.0,-0.0225,2e-05,2.4484]
[1779493646224,50.67,75484.39,0.0,-0.0223,2e-05,2.42983]
[1779493648243,50.63,75470.38,0.0,-0.02254,2e-05,2.45209]
[1779493650321,50.61,75444.72,0.0,-0.0231,2e-05,2.502]
[1779493654164,50.62,75439.09,0.0,-0.02321,2e-05,2.51154]
[1779493654282,50.62,75440.37,0.0,-0.02318,2e-05,2.50904]
[1779493659316,50.64,75439.84,0.0,-0.02323,2e-05,2.5135]
[1779493664351,50.69,75439.18,0.0,-0.02336,2e-05,2.52546]
[1779493669386,50.75,75445.63,0.0,-0.02333,2e-05,2.52247]
[1779493670462,50.76,75434.34,0.0,-0.02362,2e-05,2.54868]
[1779493676438,50.76,75424.58,0.0,-0.02387,2e-05,2.57063]
[1779493680774,50.76,75429.93,0.0,-0.02374,2e-05,2.55967]
[1779493681398,50.76,75429.93,0.0,-0.02374,2e-05,2.55967]
[1779493681470,50.76,75429.93,0.0,-0.02375,2e-05,2.55983]
[1779493683506,50.77,75397.12,0.0,-0.02455,2e-05,2.63141]
[1779493684670,50.77,75397.12,0.0,-0.02455,2e-05,2.63141]
[1779493684594,50.77,75326.17,0.0,-0.02637,3e-05,2.79072]
[1779493685220,50.77,75326.17,0.0,-0.02637,3e-05,2.79072]
[1779493688567,50.75,75308.64,0.0,-0.02679,3e-05,2.8273]
[1779493690653,50.74,75340.82,0.0,-0.02593,3e-05,2.75285]
[1779493692613,50.74,75371.22,0.0,-0.02515,3e-05,2.684]
[1779493694896,50.74,75379.26,0.0,-0.02494,3e-05,2.66602]
[1779493695134,50.74,75379.26,0.0,-0.02494,3e-05,2.66602]
[1779493698661,50.74,75403.66,0.0,-0.02433,2e-05,2.61153]
[1779493700747,50.73,75363.92,0.0,-0.0253,3e-05,2.6977]
[1779493702729,50.73,75343.93,0.0,-0.02582,3e-05,2.74252]
[1779493706760,50.73,75363.98,0.0,-0.0253,3e-05,2.69687]
[1779493707771,50.73,75379.97,0.0,-0.02489,3e-05,2.66123]
[1779493709786,50.72,75394.31,0.0,-0.02451,2e-05,2.6279]
[1779493713812,50.7,75408.04,0.0,-0.02411,2e-05,2.59143]
[1779493716559,50.69,75403.12,0.0,-0.02422,2e-05,2.60097]
[1779493716811,50.69,75403.12,0.0,-0.02422,2e-05,2.60097]
[1779493716636,50.69,75400.16,0.0,-0.02428,2e-05,2.60625]
[1779493716863,50.68,75401.19,0.0,-0.02424,2e-05,2.60282]
[1779493718828,50.68,75401.19,0.0,-0.02423,2e-05,2.60164]
[1779493718972,50.68,75401.19,0.0,-0.02423,2e-05,2.60164]
[1779493726405,50.64,75412.97,0.0,-0.02387,2e-05,2.56968]
[1779493726489,50.64,75419.35,0.0,-0.0237,2e-05,2.55485]
[1779493728927,50.62,75433.62,0.0,-0.02333,2e-05,2.52114]
[1779493733967,50.6,75444.92,0.0,-0.02301,2e-05,2.4923]
[1779493739006,50.57,75457.44,0.0,-0.02266,2e-05,2.46132]
[1779493743045,50.56,75442.45,0.0,-0.02297,2e-05,2.48933]
[1779493748084,50.53,75441.15,0.0,-0.02295,2e-05,2.48736]
[1779493751168,50.52,75430.63,0.0,-0.02317,2e-05,2.50688]
[1779493757148,50.44,75421.01,0.0,-0.02324,2e-05,2.51285]
[1779493761240,50.42,75403.04,0.0,-0.02363,2e-05,2.54756]
[1779493766247,50.39,75406.43,0.0,-0.02348,2e-05,2.53415]
[1779493771312,50.37,75414.02,0.0,-0.02322,2e-05,2.50979]
[1779493777301,50.34,75406.77,0.0,-0.02333,2e-05,2.51955]
[1779493782335,50.31,75405.02,0.0,-0.02331,2e-05,2.51851]
[1779493787371,50.29,75412.01,0.0,-0.0231,2e-05,2.49887]
[1779493792406,50.26,75413.24,0.0,-0.02302,2e-05,2.49165]
[1779493797440,50.24,75413.68,0.0,-0.02296,2e-05,2.4862]
[1779493802477,50.22,75419.54,0.0,-0.02277,2e-05,2.46936]
[1779493807510,50.2,75417.02,0.0,-0.02278,2e-05,2.47035]
[1779493810531,50.18,75428.73,0.0,-0.02248,2e-05,2.44273]
[1779493815567,50.16,75428.98,0.0,-0.02242,2e-05,2.43738]
[1779493820604,50.13,75438.05,0.0,-0.02216,2e-05,2.4136]
[1779493825639,50.11,75435.02,0.0,-0.02218,2e-05,2.41533]
[1779493830677,50.08,75439.4,0.0,-0.02202,2e-05,2.40154]
[1779493835711,50.06,75439.09,0.0,-0.02196,2e-05,2.3946]
[1779493840746,50.04,75445.62,0.0,-0.02176,2e-05,2.37661]
[1779493845782,50.01,75450.52,0.0,-0.0216,2e-05,2.36222]
[1779493849810,50.0,75465.19,0.0,-0.02124,2e-05,2.32891]
[1779493854845,49.87,75474.86,0.0,-0.02077,2e-05,2.28606]
[1779493859880,49.79,75476.1,0.0,-0.02058,2e-05,2.26792]
[1779493864521,49.77,75484.13,0.0,-0.02038,2e-05,2.24932]
[1779493864914,49.74,75489.03,0.0,-0.0202,2e-05,2.233]
[1779493865997,49.74,75502.32,0.0,-0.01992,2e-05,2.20678]
[1779493866929,49.71,75500.43,0.0,-0.0199,2e-05,2.20513]
[1779493868943,49.65,75484.8,0.0,-0.02012,2e-05,2.22535]
[1779493873978,49.58,75484.01,0.0,-0.02,2e-05,2.21396]
[1779493879013,49.57,75478.96,0.0,-0.02008,2e-05,2.22127]
[1779493884059,49.55,75482.44,0.0,-0.01997,2e-05,2.21119]
[1779493889093,49.54,75483.07,0.0,-0.01993,2e-05,2.20789]
[1779493894129,49.53,75483.31,0.0,-0.01988,2e-05,2.20189]
[1779493899164,49.47,75489.79,0.0,-0.01962,2e-05,2.1779]
[1779493904202,49.43,75498.61,0.0,-0.01937,2e-05,2.15458]
[1779493909239,49.34,75502.11,0.0,-0.01912,2e-05,2.13117]
[1779493912374,49.28,75487.6,0.0,-0.0193,2e-05,2.14774]
[1779493918305,49.17,75487.85,0.0,-0.01909,2e-05,2.12803]
[1779493923341,49.15,75487.14,0.0,-0.01905,2e-05,2.12435]
[1779493928375,49.09,75489.59,0.0,-0.01889,2e-05,2.1085]
[1779493933412,49.08,75491.09,0.0,-0.01884,2e-05,2.10397]
[1779493939453,49.06,75490.91,0.0,-0.01882,2e-05,2.10204]
[1779493944486,49.06,75491.79,0.0,-0.01878,2e-05,2.09883]
[1779493949529,49.0,75496.71,0.0,-0.01858,2e-05,2.07959]
[1779493954560,48.99,75500.6,0.0,-0.01846,2e-05,2.06769]
[1779493959596,48.99,75501.23,0.0,-0.01843,2e-05,2.06522]
[1779493964632,48.98,75503.47,0.0,-0.01838,2e-05,2.05976]
[1779493969667,48.97,75503.6,0.0,-0.01836,2e-05,2.05834]
[1779493974700,48.97,75504.9,0.0,-0.01832,2e-05,2.05475]
[1779493979737,48.96,75500.84,0.0,-0.01839,2e-05,2.06132]
[1779493984772,48.95,75503.64,0.0,-0.01832,2e-05,2.0549]
[1779493989807,48.95,75507.36,0.0,-0.01824,2e-05,2.0468]
[1779493994842,48.94,75506.66,0.0,-0.01824,2e-05,2.0471]
[1779493999877,48.94,75505.89,0.0,-0.01825,2e-05,2.04753]
[1779494004911,48.93,75502.01,0.0,-0.01831,2e-05,2.0538]
[1779494009946,48.92,75503.02,0.0,-0.01828,2e-05,2.05083]
[1779494014982,48.92,75501.4,0.0,-0.01828,2e-05,2.05002]
[1779494020024,48.91,75502.17,0.0,-0.01825,2e-05,2.04754]
[1779494025052,48.91,75501.25,0.0,-0.01826,2e-05,2.04827]
[1779494030088,48.9,75504.06,0.0,-0.0182,2e-05,2.042]
[1779494035122,48.85,75501.71,0.0,-0.01815,2e-05,2.03723]
[1779494040188,48.85,75500.13,0.0,-0.01817,2e-05,2.03958]
[1779494043190,48.85,75485.23,0.0,-0.01847,2e-05,2.06741]
[1779494049233,48.84,75480.11,0.0,-0.01856,2e-05,2.0761]
[1779494054267,48.83,75481.65,0.0,-0.01852,2e-05,2.07226]
[1779494059302,48.83,75480.84,0.0,-0.01853,2e-05,2.07291]
[1779494064346,48.82,75479.89,0.0,-0.01854,2e-05,2.07381]
[1779494069385,48.82,75475.52,0.0,-0.01861,2e-05,2.08121]
[1779494074415,48.82,75478.23,0.0,-0.01854,2e-05,2.07391]
[1779494079450,48.83,75476.54,0.0,-0.01859,2e-05,2.07833]
[1779494084485,48.83,75476.49,0.0,-0.01859,2e-05,2.07817]
[1779494089519,48.82,75477.24,0.0,-0.01856,2e-05,2.07555]
[1779494094555,48.82,75476.66,0.0,-0.01856,2e-05,2.07549]
[1779494099610,48.81,75476.8,0.0,-0.01854,2e-05,2.07405]
[1779494104648,48.8,75476.54,0.0,-0.01854,2e-05,2.07315]
[1779494109681,48.8,75477.62,0.0,-0.0185,2e-05,2.06995]
[1779494113801,48.79,75488.48,0.0,-0.01827,2e-05,2.0484]
[1779494119750,48.78,75495.71,0.0,-0.01812,2e-05,2.0337]
[1779494124786,48.78,75497.72,0.0,-0.01807,2e-05,2.02908]
[1779494130828,48.77,75499.42,0.0,-0.01802,2e-05,2.0249]
[1779494137877,48.77,75503.18,0.0,-0.01791,2e-05,2.01396]
[1779494142913,48.76,75504.62,0.0,-0.01788,2e-05,2.01051]
[1779494147947,48.76,75505.39,0.0,-0.01785,2e-05,2.00833]
[1779494152982,48.76,75505.98,0.0,-0.01783,2e-05,2.00648]
[1779494158018,48.75,75505.77,0.0,-0.01783,2e-05,2.00613]
[1779494163054,48.75,75506.67,0.0,-0.01781,2e-05,2.00372]
[1779494168089,48.74,75512.81,0.0,-0.01768,2e-05,1.99166]
[1779494173124,48.74,75517.42,0.0,-0.01758,2e-05,1.98256]
[1779494179166,48.74,75517.33,0.0,-0.01758,2e-05,1.98209]
[1779494184293,48.73,75507.92,0.0,-0.01776,2e-05,1.99898]
[1779494190245,48.73,75503.7,0.0,-0.01783,2e-05,2.00599]
[1779494195277,48.73,75502.97,0.0,-0.01781,2e-05,2.00386]
[1779494205349,48.72,75502.76,0.0,-0.0178,2e-05,2.00287]
[1779494210382,48.71,75501.15,0.0,-0.01783,2e-05,2.00518]
[1779494215418,48.71,75500.29,0.0,-0.01784,2e-05,2.00609]
[1779494220453,48.71,75499.53,0.0,-0.01785,2e-05,2.00681]
[1779494222636,48.71,75498.66,0.0,-0.01786,2e-05,2.0083]
[1779494222709,48.7,75472.87,0.0,-0.01837,2e-05,2.05665]
[1779494224191,48.7,75472.87,0.0,-0.01837,2e-05,2.05665]
[1779494224264,48.7,75473.01,0.0,-0.01837,2e-05,2.05616]
[1779494229516,48.7,75468.76,0.0,-0.01844,2e-05,2.06317]
[1779494234644,48.69,75465.42,0.0,-0.0185,2e-05,2.06835]
[1779494240592,48.68,75474.81,0.0,-0.01829,2e-05,2.04902]
[1779494245629,48.68,75473.79,0.0,-0.0183,2e-05,2.04997]
[1779494250662,48.67,75474.19,0.0,-0.01829,2e-05,2.04819]
[1779494255698,48.67,75474.32,0.0,-0.01825,2e-05,2.0441]
[1779494260733,48.66,75484.08,0.0,-0.01804,2e-05,2.02474]
[1779494265768,48.66,75488.23,0.0,-0.01795,2e-05,2.016]
[1779494270804,48.65,75487.51,0.0,-0.01796,2e-05,2.01664]
[1779494275839,48.65,75486.19,0.0,-0.01798,2e-05,2.01844]
[1779494282893,48.64,75484.55,0.0,-0.018,2e-05,2.02072]
[1779494287937,48.64,75488.6,0.0,-0.01791,2e-05,2.01248]
[1779494292972,48.64,75489.95,0.0,-0.01788,2e-05,2.00923]
[1779494299013,48.63,75488.94,0.0,-0.01789,2e-05,2.01043]
[1779494304048,48.63,75489.02,0.0,-0.01788,2e-05,2.00967]
[1779494309083,48.62,75488.84,0.0,-0.01788,2e-05,2.0094]
[1779494314123,48.62,75491.83,0.0,-0.01779,2e-05,2.00044]
[1779494319156,48.62,75492.38,0.0,-0.01778,2e-05,1.99889]
[1779494324191,48.62,75493.85,0.0,-0.01774,2e-05,1.99562]
[1779494329227,48.61,75493.74,0.0,-0.01774,2e-05,1.99534]
[1779494334263,48.61,75491.61,0.0,-0.01778,2e-05,1.99882]
[1779494339298,48.61,75492.58,0.0,-0.01775,2e-05,1.9965]
[1779494344335,48.6,75490.78,0.0,-0.01778,2e-05,1.99934]
[1779494349368,48.6,75481.77,0.0,-0.01795,2e-05,2.01562]
[1779494355499,48.6,75478.96,0.0,-0.018,2e-05,2.02007]
[1779494359439,48.59,75463.53,0.0,-0.0183,2e-05,2.0487]
[1779494365569,48.59,75459.96,0.0,-0.01838,2e-05,2.05563]
[1779494371523,48.59,75462.71,0.0,-0.01829,2e-05,2.04637]
[1779494376557,48.58,75456.19,0.0,-0.01841,2e-05,2.05784]
[1779494381615,48.58,75457.68,0.0,-0.01837,2e-05,2.05397]
[1779494386654,48.57,75459.69,0.0,-0.01832,2e-05,2.04912]
[1779494391690,48.57,75462.5,0.0,-0.01825,2e-05,2.04276]
[1779494396724,48.56,75462.0,0.0,-0.01825,2e-05,2.04319]
[1779494398339,48.56,75462.0,0.0,-0.01825,2e-05,2.04319]
[1779494398349,48.56,75460.23,0.0,-0.01829,2e-05,2.04662]
[1779494400451,48.56,75461.67,0.0,-0.01826,2e-05,2.04345]
[1779494401761,48.56,75474.1,0.0,-0.018,2e-05,2.01951]
[1779494406806,48.55,75477.08,0.0,-0.01793,2e-05,2.01309]
[1779494407931,48.55,75477.08,0.0,-0.01793,2e-05,2.01309]
[1779494407955,48.55,75487.77,0.0,-0.01772,2e-05,1.99295]
[1779494413856,48.55,75490.56,0.0,-0.01766,2e-05,1.98711]
[1779494414864,48.55,75478.56,0.0,-0.0179,2e-05,2.00944]
[1779494416878,48.55,75467.77,0.0,-0.01811,2e-05,2.02949]
[1779494421915,48.54,75457.26,0.0,-0.01831,2e-05,2.04893]
[1779494426950,48.54,75451.35,0.0,-0.01843,2e-05,2.05955]
[1779494430283,48.54,75446.1,0.0,-0.01854,2e-05,2.06974]
[1779494430372,48.54,75440.55,0.0,-0.01865,2e-05,2.08065]
[1779494434455,48.55,75445.81,0.0,-0.01854,2e-05,2.06914]
[1779494434548,48.56,75440.92,0.0,-0.01865,2e-05,2.07983]
[1779494440047,48.55,75434.86,0.0,-0.01877,2e-05,2.09103]
[1779494445083,48.55,75438.95,0.0,-0.01867,2e-05,2.08208]
[1779494450117,48.55,75432.28,0.0,-0.01881,2e-05,2.09458]
[1779494455153,48.5,75429.88,0.0,-0.01877,2e-05,2.09126]
[1779494457166,48.47,75444.02,0.0,-0.01843,2e-05,2.05872]
[1779494460185,48.44,75432.77,0.0,-0.01859,2e-05,2.07416]
[1779494465222,48.38,75442.76,0.0,-0.01827,2e-05,2.04387]
[1779494470256,48.33,75441.64,0.0,-0.01821,2e-05,2.03784]
[1779494472288,48.32,75429.33,0.0,-0.01842,2e-05,2.05804]
[1779494477313,48.31,75426.74,0.0,-0.01847,2e-05,2.06201]
[1779494482343,48.29,75420.31,0.0,-0.01857,2e-05,2.07139]
[1779494485366,48.28,75431.7,0.0,-0.01831,2e-05,2.04691]
[1779494490399,48.28,75426.18,0.0,-0.01841,2e-05,2.05657]
[1779494495435,48.27,75432.05,0.0,-0.01825,2e-05,2.04136]
[1779494500469,48.23,75439.64,0.0,-0.01802,2e-05,2.01969]
[1779494501410,48.23,75439.64,0.0,-0.01802,2e-05,2.01969]
[1779494501477,48.23,75439.6,0.0,-0.01803,2e-05,2.01977]
[1779494503007,48.22,75451.79,0.0,-0.01777,2e-05,1.99539]
[1779494503492,48.22,75462.82,0.0,-0.01755,2e-05,1.97467]
[1779494508595,48.22,75456.69,0.0,-0.01767,2e-05,1.98582]
[1779494514568,48.22,75456.07,0.0,-0.01767,2e-05,1.98653]
[1779494519603,48.22,75457.06,0.0,-0.01765,2e-05,1.98431]
[1779494522625,48.21,75446.36,0.0,-0.01786,2e-05,2.00417]
[1779494527659,48.21,75452.19,0.0,-0.01774,2e-05,1.99274]
[1779494532695,48.21,75454.51,0.0,-0.01769,2e-05,1.98798]
[1779494537730,48.21,75448.74,0.0,-0.0178,2e-05,1.99836]
[1779494543716,48.2,75444.22,0.0,-0.01788,2e-05,2.0065]
[1779494543762,48.2,75461.59,0.0,-0.01754,2e-05,1.97368]
[1779494545288,48.2,75461.59,0.0,-0.01754,2e-05,1.97368]
[1779494545377,48.2,75484.0,0.0,-0.0171,2e-05,1.93221]
[1779494550828,48.2,75480.91,0.0,-0.01716,2e-05,1.93795]
[1779494555859,48.2,75481.31,0.0,-0.01713,2e-05,1.93451]
[1779494560895,48.2,75475.11,0.0,-0.01725,2e-05,1.94594]
[1779494565930,48.2,75474.44,0.0,-0.01726,2e-05,1.94715]
[1779494570968,48.2,75479.81,0.0,-0.01716,2e-05,1.93724]
[1779494576002,48.2,75474.12,0.0,-0.01727,2e-05,1.94773]
[1779494579097,48.2,75487.49,0.0,-0.01701,2e-05,1.92312]
[1779494582046,48.2,75498.79,0.0,-0.0168,2e-05,1.90269]
[1779494583185,48.2,75498.79,0.0,-0.0168,2e-05,1.90269]
[1779494583287,48.21,75511.12,0.0,-0.01657,2e-05,1.88108]
[1779494584867,48.21,75511.12,0.0,-0.01658,2e-05,1.88177]
[1779494585077,48.22,75518.19,0.0,-0.01646,2e-05,1.87011]
[1779494590114,48.25,75524.6,0.0,-0.0164,2e-05,1.86494]
[1779494594142,48.28,75507.73,0.0,-0.01677,2e-05,1.89998]
[1779494599243,48.3,75517.53,0.0,-0.01662,2e-05,1.8862]
[1779494605221,48.31,75515.85,0.0,-0.01666,2e-05,1.88984]
[1779494609313,48.31,75526.56,0.0,-0.01646,2e-05,1.87105]
[1779494615291,48.36,75530.12,0.0,-0.01646,2e-05,1.8702]
[1779494620329,48.38,75533.82,0.0,-0.01642,2e-05,1.8669]
[1779494625362,48.4,75544.68,0.0,-0.01628,2e-05,1.85263]
[1779494631404,48.44,75539.97,0.0,-0.01643,2e-05,1.86775]
[1779494636439,48.45,75532.88,0.0,-0.01657,2e-05,1.88101]
[1779494641473,48.45,75528.36,0.0,-0.01666,2e-05,1.88961]
[1779494642088,48.45,75528.36,0.0,-0.01666,2e-05,1.88961]
[1779494642481,48.45,75522.44,0.0,-0.01677,2e-05,1.90036]
[1779494643671,48.45,75522.44,0.0,-0.01677,2e-05,1.90036]
[1779494643752,48.45,75502.47,0.0,-0.01715,2e-05,1.93674]
[1779494649596,48.45,75503.68,0.0,-0.01713,2e-05,1.93455]
[1779494652555,48.45,75514.54,0.0,-0.01692,2e-05,1.91486]
[1779494657590,48.45,75513.64,0.0,-0.01694,2e-05,1.91673]
[1779494662627,48.46,75503.68,0.0,-0.01715,2e-05,1.93636]
[1779494667584,48.47,75504.27,0.0,-0.01715,2e-05,1.93669]
[1779494667667,48.47,75500.45,0.0,-0.01723,2e-05,1.94369]
[1779494669077,48.47,75491.49,0.0,-0.0174,2e-05,1.96065]
[1779494669770,48.48,75485.84,0.0,-0.01752,2e-05,1.97196]
[1779494675720,48.48,75486.91,0.0,-0.01748,2e-05,1.96701]
[1779494680755,48.48,75487.84,0.0,-0.01746,2e-05,1.9651]
[1779494685791,48.47,75488.54,0.0,-0.01744,2e-05,1.9637]
[1779494688812,48.47,75503.5,0.0,-0.01715,2e-05,1.9361]
[1779494689910,48.47,75492.46,0.0,-0.01737,2e-05,1.9564]
[1779494695860,48.47,75489.74,0.0,-0.01742,2e-05,1.96133]
[1779494700895,48.47,75489.47,0.0,-0.01742,2e-05,1.96171]
[1779494705942,48.47,75495.07,0.0,-0.01731,2e-05,1.95124]
[1779494711984,48.47,75496.48,0.0,-0.01729,2e-05,1.94889]
[1779494717026,48.47,75497.33,0.0,-0.01727,2e-05,1.94747]
[1779494724075,48.47,75493.65,0.0,-0.01734,2e-05,1.9541]
[1779494729109,48.48,75499.6,0.0,-0.01723,2e-05,1.94354]
[1779494734175,48.48,75496.92,0.0,-0.01726,2e-05,1.94592]
[1779494737185,48.48,75508.11,0.0,-0.01705,2e-05,1.92593]
[1779494739171,48.48,75507.22,0.0,-0.01707,2e-05,1.92755]
[1779494739259,48.48,75521.59,0.0,-0.01679,2e-05,1.90149]
[1779494740807,48.48,75521.59,0.0,-0.01679,2e-05,1.90149]
[1779494740903,48.49,75518.09,0.0,-0.01688,2e-05,1.90998]
[1779494746288,48.51,75511.86,0.0,-0.01703,2e-05,1.92409]
[1779494751326,48.52,75509.94,0.0,-0.01709,2e-05,1.9296]
[1779494757367,48.53,75509.77,0.0,-0.0171,2e-05,1.93101]
[1779494762408,48.53,75507.04,0.0,-0.01716,2e-05,1.93614]
[1779494768452,48.53,75507.6,0.0,-0.01715,2e-05,1.93529]
[1779494772485,48.53,75495.02,0.0,-0.01739,2e-05,1.95839]
[1779494774500,48.53,75509.52,0.0,-0.01711,2e-05,1.93181]
[1779494779536,48.54,75512.62,0.0,-0.01707,2e-05,1.92792]
[1779494780455,48.54,75512.62,0.0,-0.01707,2e-05,1.92792]
[1779494780920,48.54,75521.0,0.0,-0.01691,2e-05,1.91275]
[1779494784024,48.54,75527.68,0.0,-0.01679,2e-05,1.90081]
[1779494784054,48.54,75520.74,0.0,-0.01692,2e-05,1.91342]
[1779494784855,48.54,75520.74,0.0,-0.01692,2e-05,1.91342]
[1779494784931,48.54,75515.34,0.0,-0.01702,2e-05,1.9233]
[1779494786055,48.54,75515.34,0.0,-0.01702,2e-05,1.9233]
[1779494786585,48.54,75511.44,0.0,-0.0171,2e-05,1.93051]
[1779494791623,48.54,75508.69,0.0,-0.01713,2e-05,1.93288]
[1779494793069,48.54,75508.69,0.0,-0.01713,2e-05,1.93288]
[1779494792629,48.54,75498.15,0.0,-0.01733,2e-05,1.95219]
[1779494793643,48.54,75485.43,0.0,-0.01758,2e-05,1.97568]
[1779494796363,48.53,75475.73,0.0,-0.01775,2e-05,1.99217]
[1779494796656,48.53,75476.39,0.0,-0.01773,2e-05,1.98999]
[1779494801691,48.5,75483.55,0.0,-0.01755,2e-05,1.97258]
[1779494806726,48.49,75486.84,0.0,-0.01745,2e-05,1.96323]
[1779494809747,48.48,75475.9,0.0,-0.01765,2e-05,1.98211]
[1779494814782,48.45,75464.86,0.0,-0.01782,2e-05,1.99792]
[1779494819816,48.42,75460.7,0.0,-0.01784,2e-05,1.99997]
[1779494824852,48.39,75463.11,0.0,-0.01774,2e-05,1.99051]
[1779494829887,48.37,75457.35,0.0,-0.01781,2e-05,1.9971]
[1779494833915,48.36,75446.83,0.0,-0.018,2e-05,2.01508]
[1779494837944,48.35,75434.43,0.0,-0.01824,2e-05,2.03724]
[1779494842978,48.34,75439.79,0.0,-0.01811,2e-05,2.02495]
[1779494848016,48.3,75435.14,0.0,-0.01814,2e-05,2.02762]
[1779494853053,48.27,75436.84,0.0,-0.01801,2e-05,2.0153]
[1779494857079,48.26,75448.22,0.0,-0.01777,2e-05,1.99242]
[1779494862115,48.26,75446.86,0.0,-0.01779,2e-05,1.99463]
[1779494867167,48.26,75440.46,0.0,-0.01792,2e-05,2.00633]
[1779494872199,48.25,75440.06,0.0,-0.01791,2e-05,2.00562]
[1779494877236,48.25,75450.79,0.0,-0.01769,2e-05,1.98513]
[1779494882275,48.25,75452.99,0.0,-0.01765,2e-05,1.98076]
[1779494887305,48.25,75445.51,0.0,-0.01779,2e-05,1.9946]
[1779494892342,48.24,75444.92,0.0,-0.0178,2e-05,1.99541]
[1779494897376,48.24,75454.4,0.0,-0.01761,2e-05,1.97742]
[1779494902412,48.24,75457.25,0.0,-0.01755,2e-05,1.97199]
[1779494907446,48.24,75456.37,0.0,-0.01757,2e-05,1.97355]
[1779494912481,48.24,75465.02,0.0,-0.01738,2e-05,1.95468]
[1779494917515,48.24,75467.73,0.0,-0.01732,2e-05,1.94972]
[1779494921909,48.24,75478.51,0.0,-0.01712,2e-05,1.92999]
[1779494927592,48.24,75471.03,0.0,-0.01726,2e-05,1.94401]
[1779494932621,48.24,75470.83,0.0,-0.01727,2e-05,1.94446]
[1779494935645,48.24,75481.13,0.0,-0.01707,2e-05,1.92559]
[1779494939134,48.25,75480.26,0.0,-0.01709,2e-05,1.92727]
[1779494939143,48.25,75486.21,0.0,-0.01697,2e-05,1.91647]
[1779494941218,48.25,75486.21,0.0,-0.01697,2e-05,1.91647]
[1779494942059,48.25,75489.97,0.0,-0.0169,2e-05,1.90982]
[1779494947727,48.25,75486.61,0.0,-0.01697,2e-05,1.91628]
[1779494952762,48.25,75480.64,0.0,-0.01709,2e-05,1.92748]
[1779494957797,48.26,75488.72,0.0,-0.01695,2e-05,1.91432]
[1779494962832,48.28,75496.11,0.0,-0.01684,2e-05,1.90399]
[1779494967871,48.3,75499.35,0.0,-0.01683,2e-05,1.90255]
[1779494973910,48.33,75498.75,0.0,-0.01686,2e-05,1.90564]
[1779494978945,48.35,75507.93,0.0,-0.01674,2e-05,1.89343]
[1779494983981,48.38,75506.66,0.0,-0.01681,2e-05,1.90062]
[1779494985257,48.38,75506.66,0.0,-0.01681,2e-05,1.90062]
[1779494985995,48.39,75506.38,0.0,-0.01683,2e-05,1.90295]
[1779494991032,48.42,75514.44,0.0,-0.01673,2e-05,1.89331]
[1779494996068,48.45,75510.24,0.0,-0.01686,2e-05,1.90576]
[1779495001024,48.47,75509.42,0.0,-0.01691,2e-05,1.91039]
[1779495001119,48.47,75504.79,0.0,-0.01701,2e-05,1.91953]
[1779495006137,48.48,75502.65,0.0,-0.01706,2e-05,1.92473]
[1779495011172,48.48,75502.69,0.0,-0.01706,2e-05,1.92491]
[1779495016207,48.48,75485.46,0.0,-0.0174,2e-05,1.95721]
[1779495021243,48.48,75483.61,0.0,-0.01743,2e-05,1.96006]
[1779495026276,48.48,75475.21,0.0,-0.01759,2e-05,1.97506]
[1779495028292,48.47,75461.92,0.0,-0.01785,2e-05,1.99921]
[1779495033327,48.46,75475.56,0.0,-0.01752,2e-05,1.96765]
[1779495038363,48.45,75467.2,0.0,-0.01767,2e-05,1.98177]
[1779495043405,48.45,75466.32,0.0,-0.01768,2e-05,1.98308]
[1779495048439,48.44,75462.8,0.0,-0.01775,2e-05,1.98924]
[1779495053472,48.44,75462.4,0.0,-0.01775,2e-05,1.9897]
[1779495058507,48.44,75462.78,0.0,-0.01774,2e-05,1.98863]
[1779495063546,48.44,75461.05,0.0,-0.01777,2e-05,1.99153]
[1779495068580,48.43,75454.56,0.0,-0.0179,2e-05,2.00323]
[1779495070595,48.43,75442.77,0.0,-0.01813,2e-05,2.02529]
[1779495075629,48.43,75452.4,0.0,-0.01793,2e-05,2.0066]
[1779495080665,48.43,75458.13,0.0,-0.01781,2e-05,1.99539]
[1779495085703,48.43,75465.57,0.0,-0.01766,2e-05,1.98111]
[1779495090737,48.43,75469.29,0.0,-0.01759,2e-05,1.97396]
[1779495095774,48.42,75476.05,0.0,-0.01743,2e-05,1.95848]
[1779495100809,48.42,75475.45,0.0,-0.01744,2e-05,1.95963]
[1779495105845,48.42,75474.56,0.0,-0.01746,2e-05,1.96126]
[1779495110890,48.42,75472.58,0.0,-0.0175,2e-05,1.96492]
[1779495115923,48.42,75469.62,0.0,-0.01756,2e-05,1.9704]
[1779495120964,48.42,75473.9,0.0,-0.01747,2e-05,1.96243]
[1779495125995,48.42,75476.39,0.0,-0.01742,2e-05,1.95787]
[1779495132041,48.42,75474.75,0.0,-0.01746,2e-05,1.96097]
[1779495138081,48.42,75473.18,0.0,-0.01749,2e-05,1.9639]
[1779495139243,48.42,75473.18,0.0,-0.01749,2e-05,1.9639]
[1779495139259,48.42,75474.77,0.0,-0.01746,2e-05,1.96096]
[1779495140819,48.42,75474.77,0.0,-0.01746,2e-05,1.96096]
[1779495141102,48.42,75478.07,0.0,-0.01739,2e-05,1.95486]
[1779495146143,48.43,75477.79,0.0,-0.0174,2e-05,1.95544]
[1779495148157,48.43,75462.37,0.0,-0.0177,2e-05,1.98414]
[1779495153193,48.42,75450.17,0.0,-0.01792,2e-05,2.00397]
[1779495158227,48.42,75450.35,0.0,-0.01791,2e-05,2.00328]
[1779495163262,48.42,75452.95,0.0,-0.01785,2e-05,1.99803]
[1779495168297,48.42,75446.18,0.0,-0.01799,2e-05,2.01047]
[1779495173333,48.42,75436.83,0.0,-0.01817,2e-05,2.02768]
[1779495178368,48.41,75436.74,0.0,-0.01817,2e-05,2.02729]
[1779495183437,48.41,75435.75,0.0,-0.01818,2e-05,2.02859]
[1779495185439,48.41,75420.01,0.0,-0.0185,2e-05,2.05845]
[1779495190474,48.4,75412.29,0.0,-0.01865,2e-05,2.07241]
[1779495195509,48.4,75410.1,0.0,-0.01868,2e-05,2.07566]
[1779495200549,48.39,75400.47,0.0,-0.01887,2e-05,2.09332]
[1779495205581,48.38,75390.83,0.0,-0.01906,2e-05,2.11092]
[1779495208601,48.38,75371.36,0.0,-0.01947,2e-05,2.14857]
[1779495213972,48.37,75358.38,0.0,-0.01971,2e-05,2.16979]
[1779495219678,48.36,75364.31,0.0,-0.01955,2e-05,2.15571]
[1779495224716,48.35,75367.99,0.0,-0.01946,2e-05,2.14658]
[1779495229752,48.34,75364.7,0.0,-0.0195,2e-05,2.15103]
[1779495234787,48.33,75365.57,0.0,-0.01947,2e-05,2.14788]
[1779495239824,48.32,75373.56,0.0,-0.01928,2e-05,2.13034]
[1779495244859,48.31,75365.53,0.0,-0.01944,2e-05,2.14466]
[1779495249894,48.3,75364.63,0.0,-0.01944,2e-05,2.14476]
[1779495252343,48.3,75364.52,0.0,-0.01944,2e-05,2.14464]
[1779495252368,48.3,75355.24,0.0,-0.01963,2e-05,2.16252]
[1779495255159,48.3,75347.86,0.0,-0.01979,2e-05,2.17699]
[1779495255232,48.29,75343.39,0.0,-0.01988,2e-05,2.1852]
[1779495260980,48.28,75348.32,0.0,-0.01975,2e-05,2.17324]
[1779495266016,48.27,75341.84,0.0,-0.01987,2e-05,2.18436]
[1779495271064,48.26,75338.69,0.0,-0.01989,2e-05,2.18572]
[1779495276101,48.23,75339.42,0.0,-0.01981,2e-05,2.17848]
[1779495281286,48.22,75338.36,0.0,-0.01982,2e-05,2.17942]
[1779495281387,48.2,75350.3,0.0,-0.01951,2e-05,2.151]
[1779495283153,48.18,75365.0,0.0,-0.01915,2e-05,2.11746]
[1779495284510,48.18,75365.0,0.0,-0.01915,2e-05,2.11746]
[1779495284522,48.17,75368.77,0.0,-0.01906,2e-05,2.10937]
[1779495290203,48.17,75368.72,0.0,-0.01905,2e-05,2.10807]
[1779495295238,48.16,75368.25,0.0,-0.01905,2e-05,2.10761]
[1779495300276,48.15,75367.81,0.0,-0.01904,2e-05,2.10713]
[1779495303293,48.15,75379.22,0.0,-0.01879,2e-05,2.08396]
[1779495304093,48.15,75379.22,0.0,-0.01879,2e-05,2.08396]
[1779495304624,48.14,75384.53,0.0,-0.01868,2e-05,2.07315]
[1779495306902,48.14,75385.57,0.0,-0.01865,2e-05,2.07089]
[1779495307321,48.14,75376.01,0.0,-0.01885,2e-05,2.08915]
[1779495312355,48.13,75366.74,0.0,-0.01903,2e-05,2.10609]
[1779495317391,48.13,75363.87,0.0,-0.01908,2e-05,2.11041]
[1779495322426,48.12,75358.49,0.0,-0.01918,2e-05,2.11966]
[1779495325448,48.11,75346.46,0.0,-0.01943,2e-05,2.14274]
[1779495327396,48.11,75342.93,0.0,-0.0195,2e-05,2.14949]
[1779495327460,48.11,75337.16,0.0,-0.01963,2e-05,2.16108]
[1779495328557,48.11,75337.16,0.0,-0.01963,2e-05,2.16108]
[1779495328659,48.11,75323.09,0.0,-0.01993,2e-05,2.18886]
[1779495330482,48.1,75333.39,0.0,-0.01969,2e-05,2.1672]
[1779495334511,48.1,75346.97,0.0,-0.01936,2e-05,2.13561]
[1779495339545,48.09,75347.06,0.0,-0.01934,2e-05,2.13386]
[1779495344579,48.08,75356.11,0.0,-0.01913,2e-05,2.11439]
[1779495349617,48.07,75352.01,0.0,-0.0192,2e-05,2.12113]
[1779495354650,48.07,75353.81,0.0,-0.01915,2e-05,2.11615]
[1779495359687,48.06,75361.36,0.0,-0.01897,2e-05,2.09991]
[1779495361857,48.05,75365.05,0.0,-0.01889,2e-05,2.09193]
[1779495362709,48.05,75375.56,0.0,-0.01866,2e-05,2.07115]
[1779495364112,48.05,75380.38,0.0,-0.01856,2e-05,2.06177]
[1779495364726,48.05,75380.21,0.0,-0.01856,2e-05,2.06174]
[1779495367746,48.05,75391.05,0.0,-0.01833,2e-05,2.04042]
[1779495369760,48.05,75402.34,0.0,-0.0181,2e-05,2.01846]
[1779495375139,48.05,75402.91,0.0,-0.01808,2e-05,2.0169]
[1779495380837,48.04,75390.28,0.0,-0.01833,2e-05,2.04042]
[1779495385873,48.04,75398.7,0.0,-0.01815,2e-05,2.02329]
[1779495390908,48.03,75403.87,0.0,-0.01804,2e-05,2.01299]
[1779495395943,48.03,75401.22,0.0,-0.01807,2e-05,2.01473]
[1779495399972,48.03,75412.33,0.0,-0.01784,2e-05,1.99323]
[1779495405368,48.03,75421.39,0.0,-0.01765,2e-05,1.97581]
[1779495411049,48.03,75413.69,0.0,-0.0178,2e-05,1.99007]
[1779495416086,48.02,75410.47,0.0,-0.01786,2e-05,1.9958]
[1779495421147,48.02,75413.2,0.0,-0.01781,2e-05,1.99021]
[1779495424165,48.02,75424.97,0.0,-0.01757,2e-05,1.96788]
[1779495429205,48.02,75416.97,0.0,-0.01773,2e-05,1.98272]
[1779495434236,48.02,75425.59,0.0,-0.01755,2e-05,1.96634]
[1779495439272,48.02,75430.99,0.0,-0.01744,2e-05,1.95615]
[1779495444307,48.02,75429.79,0.0,-0.01747,2e-05,1.95836]
[1779495449342,48.02,75427.51,0.0,-0.01751,2e-05,1.96214]
[1779495454379,48.02,75434.87,0.0,-0.01734,2e-05,1.94565]
[1779495459414,48.03,75431.54,0.0,-0.01743,2e-05,1.95419]
[1779495464448,48.03,75430.73,0.0,-0.01744,2e-05,1.95568]
[1779495471497,48.03,75428.72,0.0,-0.01748,2e-05,1.95933]
[1779495476533,48.03,75429.64,0.0,-0.01746,2e-05,1.95752]
[1779495481567,48.03,75429.55,0.0,-0.01746,2e-05,1.95757]
[1779495486602,48.03,75430.29,0.0,-0.01745,2e-05,1.95609]
[1779495491637,48.03,75434.75,0.0,-0.01736,2e-05,1.9477]
[1779495496673,48.03,75433.02,0.0,-0.01739,2e-05,1.95088]
[1779495499019,48.03,75428.8,0.0,-0.01748,2e-05,1.95874]
[1779495499701,48.03,75401.61,0.0,-0.01802,2e-05,2.00996]
[1779495500705,48.03,75385.85,0.0,-0.01835,2e-05,2.04051]
[1779495501897,48.03,75385.85,0.0,-0.01835,2e-05,2.04051]
[1779495502723,48.03,75379.26,0.0,-0.01849,2e-05,2.05383]
[1779495507757,48.03,75387.92,0.0,-0.01831,2e-05,2.03674]
[1779495512793,48.03,75396.43,0.0,-0.01811,2e-05,2.0173]
[1779495517826,48.02,75397.86,0.0,-0.01807,2e-05,2.01399]
[1779495522861,48.02,75396.15,0.0,-0.0181,2e-05,2.0168]
[1779495527901,48.02,75394.27,0.0,-0.01813,2e-05,2.01987]
[1779495532933,48.02,75397.06,0.0,-0.01807,2e-05,2.01401]
[1779495537966,48.01,75397.07,0.0,-0.01807,2e-05,2.01353]
[1779495543002,48.01,75395.2,0.0,-0.0181,2e-05,2.01663]
[1779495548040,48.01,75400.05,0.0,-0.018,2e-05,2.00693]
[1779495551062,48.01,75373.36,0.0,-0.01854,2e-05,2.05811]
[1779495556441,48.0,75370.3,0.0,-0.0186,2e-05,2.06353]
[1779495557826,48.0,75370.3,0.0,-0.0186,2e-05,2.06353]
[1779495557861,48.0,75370.3,0.0,-0.0186,2e-05,2.06353]
[1779495561134,48.03,75356.42,0.0,-0.01894,2e-05,2.09496]
[1779495565929,48.04,75356.12,0.0,-0.01898,2e-05,2.09871]
[1779495565956,48.05,75354.68,0.0,-0.01903,2e-05,2.10364]
[1779495571206,48.08,75336.64,0.0,-0.01945,2e-05,2.14164]
[1779495572958,48.08,75336.64,0.0,-0.01945,2e-05,2.14164]
[1779495573221,48.09,75335.78,0.0,-0.01949,2e-05,2.14529]
[1779495576002,48.1,75340.85,0.0,-0.0194,2e-05,2.13711]
[1779495576586,48.11,75339.17,0.0,-0.01945,2e-05,2.14145]
[1779495582491,48.13,75349.04,0.0,-0.01928,2e-05,2.1267]
[1779495582578,48.14,75352.12,0.0,-0.01923,2e-05,2.12159]
[1779495586657,48.16,75339.94,0.0,-0.01954,2e-05,2.14989]
[1779495591576,48.18,75345.94,0.0,-0.01944,2e-05,2.14093]
[1779495591671,48.18,75345.94,0.0,-0.01944,2e-05,2.14093]
[1779495595791,48.2,75357.67,0.0,-0.01923,2e-05,2.12155]
[1779495596012,48.2,75357.67,0.0,-0.01923,2e-05,2.12155]
[1779495595884,48.21,75362.81,0.0,-0.01914,2e-05,2.11338]
[1779495596727,48.21,75362.94,0.0,-0.01915,2e-05,2.11413]
[1779495598517,48.21,75363.12,0.0,-0.01914,2e-05,2.11378]
[1779495598596,48.22,75361.53,0.0,-0.01919,2e-05,2.11792]
[1779495601134,48.23,75360.88,0.0,-0.01922,2e-05,2.12121]
[1779495601418,48.24,75361.15,0.0,-0.01923,2e-05,2.12166]
[1779495604440,48.25,75373.59,0.0,-0.01899,2e-05,2.10017]
[1779495609477,48.26,75379.47,0.0,-0.01888,2e-05,2.08944]
[1779495614513,48.27,75378.01,0.0,-0.01893,2e-05,2.09447]
[1779495619547,48.27,75384.13,0.0,-0.01882,2e-05,2.08357]
[1779495622663,48.28,75389.8,0.0,-0.0187,2e-05,2.07301]
[1779495622702,48.28,75388.31,0.0,-0.01873,2e-05,2.07568]
[1779495624621,48.27,75366.92,0.0,-0.01918,2e-05,2.11719]
[1779495625554,48.27,75366.92,0.0,-0.01918,2e-05,2.11719]
[1779495625591,48.27,75366.68,0.0,-0.01918,2e-05,2.11766]
[1779495626952,48.28,75340.4,0.0,-0.01977,2e-05,2.17135]
[1779495632640,48.29,75340.34,0.0,-0.01976,2e-05,2.16985]
[1779495637676,48.3,75337.02,0.0,-0.01985,2e-05,2.1786]
[1779495642711,48.31,75334.13,0.0,-0.01994,2e-05,2.18731]
[1779495647746,48.33,75334.54,0.0,-0.01997,2e-05,2.19012]
[1779495651775,48.35,75348.94,0.0,-0.0197,2e-05,2.16468]
[1779495656809,48.38,75346.85,0.0,-0.01979,2e-05,2.17352]
[1779495661847,48.4,75359.56,0.0,-0.01956,2e-05,2.1526]
[1779495665874,48.41,75370.16,0.0,-0.01936,2e-05,2.13365]
[1779495668893,48.41,75380.67,0.0,-0.01912,2e-05,2.1119]
[1779495673928,48.4,75379.16,0.0,-0.01914,2e-05,2.11337]
[1779495678964,48.39,75368.75,0.0,-0.01935,2e-05,2.13236]
[1779495684004,48.4,75369.35,0.0,-0.01936,2e-05,2.13384]
[1779495689037,48.43,75363.64,0.0,-0.01953,2e-05,2.14992]
[1779495694072,48.46,75365.16,0.0,-0.01953,2e-05,2.14861]
[1779495700114,48.49,75364.37,0.0,-0.0196,2e-05,2.15576]
[1779495705149,48.64,75364.49,0.0,-0.01991,2e-05,2.1842]
[1779495710186,48.82,75368.16,0.0,-0.0202,2e-05,2.21112]
[1779495715219,48.84,75368.15,0.0,-0.02023,2e-05,2.21422]
[1779495721261,49.05,75363.7,0.0,-0.02075,2e-05,2.2624]
[1779495724284,49.16,75376.08,0.0,-0.0207,2e-05,2.25822]
[1779495727666,49.17,75364.62,0.0,-0.02099,2e-05,2.28453]
[1779495730747,49.18,75364.57,0.0,-0.021,2e-05,2.28532]
[1779495730848,49.18,75365.14,0.0,-0.021,2e-05,2.2855]
[1779495736369,49.2,75365.8,0.0,-0.02102,2e-05,2.28754]
[1779495741404,49.22,75361.95,0.0,-0.02115,2e-05,2.2988]
[1779495745431,49.23,75375.61,0.0,-0.02087,2e-05,2.27339]
[1779495749737,49.24,75379.79,0.0,-0.0208,2e-05,2.26695]
[1779495749782,49.25,75378.26,0.0,-0.02085,2e-05,2.27148]
[1779495750888,49.25,75378.26,0.0,-0.02085,2e-05,2.27148]
[1779495750988,49.26,75380.69,0.0,-0.0208,2e-05,2.26721]
[1779495755654,49.27,75380.77,0.0,-0.02079,2e-05,2.26614]
[1779495755745,49.27,75380.09,0.0,-0.02082,2e-05,2.26893]
[1779495761546,49.3,75378.06,0.0,-0.02091,2e-05,2.27723]
[1779495766581,49.31,75379.85,0.0,-0.02091,2e-05,2.27698]
[1779495771618,49.33,75378.46,0.0,-0.02098,2e-05,2.28324]
[1779495773434,49.33,75376.76,0.0,-0.02102,2e-05,2.28673]
[1779495773633,49.34,75354.61,0.0,-0.02154,2e-05,2.33376]
[1779495774638,49.34,75339.13,0.0,-0.0219,2e-05,2.36671]
[1779495779418,49.34,75340.24,0.0,-0.02187,2e-05,2.36392]
[1779495779673,49.34,75340.01,0.0,-0.02188,2e-05,2.36494]
[1779495784708,49.35,75341.85,0.0,-0.02186,2e-05,2.3629]
[1779495789744,49.36,75341.95,0.0,-0.02188,2e-05,2.3644]
[1779495794779,49.38,75353.17,0.0,-0.02165,2e-05,2.34361]
[1779495797869,49.41,75353.06,0.0,-0.02172,2e-05,2.35005]
[1779495797935,49.41,75353.17,0.0,-0.02172,2e-05,2.35038]
[1779495799519,49.41,75353.17,0.0,-0.02173,2e-05,2.35093]
[1779495799813,49.42,75352.78,0.0,-0.02174,2e-05,2.3523]
[1779495804849,49.48,75362.51,0.0,-0.02165,2e-05,2.34447]
[1779495806032,49.48,75362.51,0.0,-0.02165,2e-05,2.34447]
[1779495806073,49.48,75360.93,0.0,-0.02169,2e-05,2.34832]
[1779495808930,49.49,75360.79,0.0,-0.02171,2e-05,2.34973]
[1779495809021,49.49,75360.77,0.0,-0.02172,2e-05,2.35033]
[1779495814918,49.54,75363.44,0.0,-0.02172,2e-05,2.3501]
[1779495817550,49.54,75362.91,0.0,-0.02174,2e-05,2.35232]
[1779495817941,49.55,75362.17,0.0,-0.02177,2e-05,2.35442]
[1779495819429,49.55,75363.03,0.0,-0.02175,2e-05,2.35317]
[1779495819954,49.55,75362.71,0.0,-0.02177,2e-05,2.35439]
[1779495822974,49.56,75377.77,0.0,-0.02144,2e-05,2.32478]
[1779495828011,49.55,75383.7,0.0,-0.02128,2e-05,2.31025]
[1779495833048,49.55,75387.84,0.0,-0.02118,2e-05,2.30174]
[1779495838081,49.56,75388.24,0.0,-0.0212,2e-05,2.30311]
[1779495843117,49.54,75385.82,0.0,-0.02122,2e-05,2.30508]
[1779495848155,49.53,75378.61,0.0,-0.02135,2e-05,2.3169]
[1779495854195,49.54,75377.56,0.0,-0.0214,2e-05,2.32105]
[1779495859230,49.53,75382.88,0.0,-0.02126,2e-05,2.30863]
[1779495864265,49.52,75380.78,0.0,-0.02128,2e-05,2.30993]
[1779495869300,49.5,75378.63,0.0,-0.0213,2e-05,2.31199]
[1779495874338,49.49,75380.91,0.0,-0.02118,2e-05,2.30095]
[1779495879375,49.47,75377.8,0.0,-0.02122,2e-05,2.30398]
[1779495884409,49.45,75374.13,0.0,-0.02127,2e-05,2.30822]
[1779495889445,49.43,75371.12,0.0,-0.0213,2e-05,2.31111]
[1779495894479,49.42,75371.19,0.0,-0.02126,2e-05,2.30772]
[1779495899516,49.4,75371.1,0.0,-0.02123,2e-05,2.30469]
[1779495903889,49.39,75371.0,0.0,-0.02121,2e-05,2.303]
[1779495903928,49.38,75380.43,0.0,-0.02098,2e-05,2.28238]
[1779495905331,49.38,75380.43,0.0,-0.02098,2e-05,2.28238]
[1779495905378,49.38,75387.02,0.0,-0.02083,2e-05,2.26834]
[1779495910597,49.36,75396.73,0.0,-0.02058,2e-05,2.24591]
[1779495915631,49.35,75396.1,0.0,-0.02057,2e-05,2.24454]
[1779495920666,49.29,75394.69,0.0,-0.02047,2e-05,2.23542]
[1779495925702,49.25,75397.58,0.0,-0.02033,2e-05,2.22218]
[1779495930755,49.23,75391.58,0.0,-0.02043,2e-05,2.23183]
[1779495935790,49.22,75390.66,0.0,-0.0204,2e-05,2.22817]
[1779495940824,49.21,75393.8,0.0,-0.0203,2e-05,2.2194]
[1779495945860,49.19,75389.66,0.0,-0.02037,2e-05,2.22533]
[1779495950894,49.18,75381.99,0.0,-0.02051,2e-05,2.23828]
[1779495955930,49.17,75384.06,0.0,-0.02044,2e-05,2.23154]
[1779495961972,49.15,75391.74,0.0,-0.02024,2e-05,2.21321]
[1779495967007,49.14,75380.79,0.0,-0.02045,2e-05,2.23291]
[1779495974057,49.07,75379.97,0.0,-0.02034,2e-05,2.2221]
[1779495977086,49.06,75369.56,0.0,-0.02055,2e-05,2.24173]
[1779495978093,49.06,75357.29,0.0,-0.02082,2e-05,2.26627]
[1779495982124,49.05,75369.5,0.0,-0.02052,2e-05,2.23916]
[1779495985157,49.04,75381.42,0.0,-0.02024,2e-05,2.21352]
[1779495990187,49.03,75387.67,0.0,-0.02008,2e-05,2.1987]
[1779495995223,49.02,75397.25,0.0,-0.01982,2e-05,2.17444]
[1779496000258,49.01,75397.28,0.0,-0.0198,2e-05,2.17235]
[1779496002271,49.0,75386.41,0.0,-0.02003,2e-05,2.19319]
[1779496007306,48.99,75396.82,0.0,-0.01978,2e-05,2.17026]
[1779496012342,48.98,75404.31,0.0,-0.0196,2e-05,2.15346]
[1779496017376,48.97,75415.18,0.0,-0.01934,2e-05,2.13022]
[1779496022411,48.96,75416.56,0.0,-0.0193,2e-05,2.12581]
[1779496025434,48.96,75406.25,0.0,-0.0195,2e-05,2.14498]
[1779496030468,48.94,75405.35,0.0,-0.0195,2e-05,2.14488]
[1779496035504,48.93,75405.45,0.0,-0.01948,2e-05,2.14282]
[1779496039885,48.92,75394.55,0.0,-0.0197,2e-05,2.16246]
[1779496045576,48.91,75391.92,0.0,-0.01973,2e-05,2.16571]
[1779496046581,48.91,75377.54,0.0,-0.02004,2e-05,2.19403]
[1779496049021,48.91,75370.94,0.0,-0.02018,2e-05,2.20686]
[1779496049051,48.91,75347.7,0.0,-0.02069,2e-05,2.25362]
[1779496049958,48.9,75330.78,0.0,-0.02107,2e-05,2.28801]
[1779496055647,48.9,75334.69,0.0,-0.02094,2e-05,2.27566]
[1779496058135,48.9,75333.92,0.0,-0.02096,2e-05,2.27715]
[1779496058212,48.9,75331.51,0.0,-0.02101,2e-05,2.28192]
[1779496063702,48.89,75332.28,0.0,-0.02099,2e-05,2.2798]
[1779496068738,48.89,75333.94,0.0,-0.02095,2e-05,2.27583]
[1779496071179,48.9,75334.77,0.0,-0.02094,2e-05,2.27562]
[1779496071219,48.9,75333.19,0.0,-0.02099,2e-05,2.27963]
[1779496072586,48.9,75333.19,0.0,-0.02099,2e-05,2.27963]
[1779496072769,48.91,75332.65,0.0,-0.02101,2e-05,2.28149]
[1779496077805,48.96,75330.48,0.0,-0.02117,2e-05,2.29615]
[1779496082841,48.93,75333.5,0.0,-0.02103,2e-05,2.28334]
[1779496084854,48.92,75344.24,0.0,-0.02078,2e-05,2.261]
[1779496090240,48.94,75354.94,0.0,-0.02056,2e-05,2.24124]
[1779496095935,48.94,75354.98,0.0,-0.02058,2e-05,2.24248]
[1779496098172,48.94,75355.48,0.0,-0.02057,2e-05,2.24146]
[1779496098258,48.95,75344.0,0.0,-0.02083,2e-05,2.26564]
[1779496100928,48.95,75344.4,0.0,-0.02084,2e-05,2.26628]
[1779496100968,48.96,75344.4,0.0,-0.02085,2e-05,2.26701]
[1779496106002,48.96,75360.36,0.0,-0.02049,2e-05,2.23475]
[1779496111039,48.96,75363.98,0.0,-0.02039,2e-05,2.22495]
[1779496116076,48.97,75358.3,0.0,-0.02052,2e-05,2.23701]
[1779496120952,48.97,75365.05,0.0,-0.02039,2e-05,2.22467]
[1779496121109,48.98,75365.05,0.0,-0.0204,2e-05,2.22543]
[1779496126031,48.99,75371.2,0.0,-0.02029,2e-05,2.21611]
[1779496126145,49.0,75375.93,0.0,-0.0202,2e-05,2.20737]
[1779496131181,49.0,75372.52,0.0,-0.02027,2e-05,2.21409]
[1779496136216,49.0,75376.89,0.0,-0.02017,2e-05,2.20515]
[1779496142258,49.01,75378.77,0.0,-0.02015,2e-05,2.20296]
[1779496147293,49.02,75378.05,0.0,-0.02019,2e-05,2.20685]
[1779496152328,49.04,75373.39,0.0,-0.02034,2e-05,2.2203]
[1779496157362,49.06,75378.67,0.0,-0.02026,2e-05,2.21362]
[1779496162397,49.07,75377.41,0.0,-0.02031,2e-05,2.2177]
[1779496165458,49.08,75376.06,0.0,-0.02036,2e-05,2.22201]
[1779496165523,49.08,75379.58,0.0,-0.02029,2e-05,2.2157]
[1779496170460,49.1,75380.4,0.0,-0.0203,2e-05,2.21724]
[1779496170561,49.1,75382.11,0.0,-0.02027,2e-05,2.21459]
[1779496176524,49.11,75381.76,0.0,-0.02026,2e-05,2.21295]
[1779496181562,49.11,75383.04,0.0,-0.02023,2e-05,2.21028]
[1779496186594,49.11,75381.18,0.0,-0.02027,2e-05,2.21396]
[1779496191630,49.11,75380.85,0.0,-0.02028,2e-05,2.21456]
[1779496196667,49.11,75381.04,0.0,-0.02028,2e-05,2.21414]
[1779496201699,49.11,75396.32,0.0,-0.01995,2e-05,2.18475]
[1779496206735,49.11,75391.03,0.0,-0.02006,2e-05,2.19408]
[1779496211769,49.1,75386.68,0.0,-0.02015,2e-05,2.20244]
[1779496216805,49.1,75387.4,0.0,-0.02012,2e-05,2.20014]
[1779496221841,49.09,75394.53,0.0,-0.01994,2e-05,2.18375]
[1779496226876,49.08,75401.25,0.0,-0.01979,2e-05,2.16927]
[1779496231910,49.07,75403.22,0.0,-0.0197,2e-05,2.16041]
[1779496236947,49.06,75394.43,0.0,-0.01986,2e-05,2.17579]
[1779496241322,49.05,75376.16,0.0,-0.02025,2e-05,2.21102]
[1779496247019,49.05,75377.12,0.0,-0.02023,2e-05,2.20906]
[1779496251925,49.06,75367.92,0.0,-0.02046,2e-05,2.22988]
[1779496252058,49.06,75368.12,0.0,-0.02045,2e-05,2.22948]
[1779496253810,49.07,75363.88,0.0,-0.02055,2e-05,2.23888]
[1779496254071,49.07,75352.36,0.0,-0.02082,2e-05,2.26318]
[1779496259518,49.09,75348.03,0.0,-0.02095,2e-05,2.27496]
[1779496259542,49.1,75351.65,0.0,-0.02089,2e-05,2.26896]
[1779496265149,49.11,75348.29,0.0,-0.021,2e-05,2.27941]
[1779496270184,49.14,75345.44,0.0,-0.02111,2e-05,2.28944]
[1779496273211,49.15,75356.91,0.0,-0.02087,2e-05,2.26791]
[1779496275551,49.15,75357.63,0.0,-0.02086,2e-05,2.26715]
[1779496275565,49.15,75361.15,0.0,-0.02079,2e-05,2.26065]
[1779496278273,49.16,75361.15,0.0,-0.0208,2e-05,2.26136]
[1779496278328,49.17,75361.17,0.0,-0.02081,2e-05,2.26275]
[1779496280445,49.17,75361.17,0.0,-0.02081,2e-05,2.26275]
[1779496280504,49.17,75368.12,0.0,-0.02067,2e-05,2.25]
[1779496283283,49.18,75370.8,0.0,-0.02063,2e-05,2.24599]
[1779496283380,49.19,75371.92,0.0,-0.02061,2e-05,2.24445]
[1779496289318,49.2,75362.14,0.0,-0.02086,2e-05,2.26718]
[1779496294353,49.22,75368.59,0.0,-0.02073,2e-05,2.25447]
[1779496299389,49.24,75360.05,0.0,-0.02096,2e-05,2.27548]
[1779496304424,49.26,75361.72,0.0,-0.02096,2e-05,2.27547]
[1779496309463,49.27,75362.49,0.0,-0.02098,2e-05,2.27727]
[1779496314497,49.29,75366.46,0.0,-0.02093,2e-05,2.27255]
[1779496315457,49.29,75366.46,0.0,-0.02093,2e-05,2.27255]
[1779496315557,49.3,75363.75,0.0,-0.02099,2e-05,2.27879]
[1779496321545,49.32,75357.11,0.0,-0.02119,2e-05,2.29644]
[1779496326581,49.33,75353.3,0.0,-0.02131,2e-05,2.3075]
[1779496329911,49.34,75347.9,0.0,-0.02146,2e-05,2.32057]
[1779496330609,49.38,75346.89,0.0,-0.02155,2e-05,2.32872]
[1779496335643,49.47,75348.43,0.0,-0.02171,2e-05,2.3439]
[1779496340679,49.49,75345.72,0.0,-0.02181,2e-05,2.35238]
[1779496345714,49.53,75347.04,0.0,-0.02186,2e-05,2.35705]
[1779496350749,49.54,75338.27,0.0,-0.02209,2e-05,2.3781]
[1779496351052,49.54,75338.27,0.0,-0.02209,2e-05,2.3781]
[1779496351757,49.57,75337.34,0.0,-0.02214,2e-05,2.38186]
[1779496353334,49.59,75337.05,0.0,-0.0222,2e-05,2.38729]
[1779496353774,49.61,75337.53,0.0,-0.02224,2e-05,2.39098]
[1779496357826,49.62,75321.59,0.0,-0.02264,2e-05,2.42675]
[1779496359930,49.67,75312.7,0.0,-0.02294,2e-05,2.45389]
[1779496360837,49.7,75310.53,0.0,-0.02308,2e-05,2.46577]
[1779496365871,49.77,75313.88,0.0,-0.02314,2e-05,2.47197]
[1779496370906,49.85,75311.78,0.0,-0.02337,2e-05,2.49192]
[1779496376559,49.88,75305.75,0.0,-0.02358,2e-05,2.51105]
[1779496376631,49.89,75294.72,0.0,-0.02386,2e-05,2.53569]
[1779496377943,49.89,75294.72,0.0,-0.02386,2e-05,2.53569]
[1779496378002,49.9,75281.0,0.0,-0.02423,3e-05,2.56803]
[1779496379642,49.9,75281.0,0.0,-0.02423,3e-05,2.56803]
[1779496379719,49.9,75256.24,0.0,-0.02488,3e-05,2.62499]
[1779496381447,49.91,75256.24,0.0,-0.02491,3e-05,2.62703]
[1779496381613,49.91,75256.24,0.0,-0.02491,3e-05,2.62703]
[1779496381685,49.91,75271.24,0.0,-0.02452,3e-05,2.59335]
[1779496382341,49.91,75286.04,0.0,-0.02414,3e-05,2.55969]
[1779496383502,49.91,75286.04,0.0,-0.02414,3e-05,2.55969]
[1779496383642,49.91,75286.04,0.0,-0.02414,3e-05,2.55969]
[1779496383690,49.9,75300.34,0.0,-0.02376,2e-05,2.52686]
[1779496385525,49.9,75300.34,0.0,-0.02376,2e-05,2.52686]
[1779496385680,49.9,75300.34,0.0,-0.02376,2e-05,2.52686]
[1779496385718,49.9,75322.14,0.0,-0.02321,2e-05,2.47829]
[1779496391048,49.88,75323.56,0.0,-0.02315,2e-05,2.47252]
[1779496394072,49.88,75307.56,0.0,-0.02352,2e-05,2.5058]
[1779496398881,49.87,75313.72,0.0,-0.02336,2e-05,2.49116]
[1779496398104,49.87,75288.53,0.0,-0.02398,3e-05,2.54572]
[1779496399110,49.86,75278.01,0.0,-0.02424,3e-05,2.56843]
[1779496402485,49.86,75303.22,0.0,-0.02359,2e-05,2.51141]
[1779496404146,49.86,75314.47,0.0,-0.02331,2e-05,2.4868]
[1779496409184,49.86,75323.11,0.0,-0.0231,2e-05,2.46836]
[1779496414216,49.85,75323.47,0.0,-0.02305,2e-05,2.46321]
[1779496415540,49.85,75323.47,0.0,-0.02305,2e-05,2.46321]
[1779496415790,49.85,75323.47,0.0,-0.02305,2e-05,2.46321]
[1779496419276,49.85,75320.92,0.0,-0.02311,2e-05,2.46866]
[1779496419298,49.85,75315.58,0.0,-0.02324,2e-05,2.47983]
[1779496422628,49.85,75303.18,0.0,-0.02356,2e-05,2.50796]
[1779496428313,49.86,75302.5,0.0,-0.02359,2e-05,2.51079]
[1779496430328,49.86,75290.56,0.0,-0.02389,3e-05,2.53741]
[1779496432324,49.86,75284.97,0.0,-0.02403,3e-05,2.54992]
[1779496432701,49.86,75282.49,0.0,-0.02409,3e-05,2.55507]
[1779496436366,49.87,75291.18,0.0,-0.02388,3e-05,2.53634]
[1779496436468,49.87,75297.13,0.0,-0.02373,2e-05,2.52352]
[1779496442771,49.87,75295.24,0.0,-0.0238,2e-05,2.52924]
[1779496445435,49.88,75309.03,0.0,-0.02346,2e-05,2.49962]
[1779496447449,49.88,75322.2,0.0,-0.02315,2e-05,2.4717]
[1779496452842,49.89,75315.91,0.0,-0.02332,2e-05,2.48724]
[1779496453229,49.89,75315.91,0.0,-0.02332,2e-05,2.48724]
[1779496453491,49.89,75315.91,0.0,-0.02332,2e-05,2.48724]
[1779496458526,49.9,75310.69,0.0,-0.02346,2e-05,2.49995]
[1779496463561,49.9,75316.72,0.0,-0.02333,2e-05,2.48796]
[1779496466100,49.91,75325.64,0.0,-0.02312,2e-05,2.46987]
[1779496466592,49.91,75325.64,0.0,-0.02312,2e-05,2.46987]
[1779496467841,49.91,75325.64,0.0,-0.02312,2e-05,2.46987]
[1779496467914,49.91,75339.45,0.0,-0.02278,2e-05,2.43952]
[1779496470616,49.9,75357.97,0.0,-0.02233,2e-05,2.39962]
[1779496474098,49.9,75363.23,0.0,-0.02217,2e-05,2.38468]
[1779496474643,49.9,75361.65,0.0,-0.02221,2e-05,2.38775]
[1779496479678,49.9,75349.87,0.0,-0.02249,2e-05,2.41237]
[1779496481692,49.9,75338.17,0.0,-0.02277,2e-05,2.43797]
[1779496485796,49.91,75331.32,0.0,-0.02295,2e-05,2.45367]
[1779496485824,49.91,75331.89,0.0,-0.02294,2e-05,2.45279]
[1779496491761,49.92,75317.83,0.0,-0.0233,2e-05,2.48507]
[1779496496797,49.93,75321.07,0.0,-0.02324,2e-05,2.4796]
[1779496497861,49.93,75321.07,0.0,-0.02324,2e-05,2.4796]
[1779496497907,49.93,75321.26,0.0,-0.02324,2e-05,2.4795]
[1779496503451,49.94,75328.0,0.0,-0.02309,2e-05,2.46663]
[1779496503845,49.94,75312.03,0.0,-0.02349,2e-05,2.50143]
[1779496508883,49.94,75308.36,0.0,-0.02359,2e-05,2.51068]
[1779496513915,49.95,75293.83,0.0,-0.02397,3e-05,2.54368]
[1779496518952,49.95,75311.45,0.0,-0.02354,2e-05,2.50627]
[1779496521972,49.96,75326.89,0.0,-0.02317,2e-05,2.47375]
[1779496527006,49.97,75324.15,0.0,-0.02326,2e-05,2.48125]
[1779496532043,49.98,75322.03,0.0,-0.0233,2e-05,2.48412]
[1779496537082,49.98,75298.42,0.0,-0.0239,2e-05,2.53696]
[1779496540283,49.99,75294.95,0.0,-0.02399,3e-05,2.54498]
[1779496540373,49.99,75289.25,0.0,-0.02413,3e-05,2.55773]
[1779496546148,49.99,75291.92,0.0,-0.02408,3e-05,2.55292]
[1779496551188,50.0,75281.73,0.0,-0.02435,3e-05,2.57629]
[1779496556202,50.0,75278.65,0.0,-0.02443,3e-05,2.58367]
[1779496556287,50.0,75280.53,0.0,-0.02438,3e-05,2.57963]
[1779496557730,50.0,75280.53,0.0,-0.02438,3e-05,2.57963]
[1779496558003,50.0,75280.53,0.0,-0.02438,3e-05,2.57963]
[1779496560398,50.0,75276.55,0.0,-0.02449,3e-05,2.5889]
[1779496560434,50.0,75277.25,0.0,-0.02447,3e-05,2.58747]
[1779496566299,50.01,75269.21,0.0,-0.02469,3e-05,2.6061]
[1779496567207,50.01,75269.21,0.0,-0.02469,3e-05,2.6061]
[1779496567224,50.01,75269.21,0.0,-0.02469,3e-05,2.6061]
[1779496567314,50.01,75269.3,0.0,-0.02469,3e-05,2.606]
[1779496568833,50.01,75269.3,0.0,-0.02469,3e-05,2.606]
[1779496568904,50.01,75243.98,0.0,-0.02534,3e-05,2.6632]
[1779496573043,50.01,75259.31,0.0,-0.02495,3e-05,2.62857]
[1779496575360,50.01,75248.95,0.0,-0.02523,3e-05,2.65291]
[1779496580395,50.01,75249.94,0.0,-0.02521,3e-05,2.65141]
[1779496582409,50.01,75237.39,0.0,-0.02554,3e-05,2.67994]
[1779496584706,50.01,75237.08,0.0,-0.02554,3e-05,2.68063]
[1779496584729,50.01,75233.9,0.0,-0.02563,3e-05,2.68788]
[1779496585711,50.01,75233.9,0.0,-0.02563,3e-05,2.68788]
[1779496585807,50.01,75234.54,0.0,-0.02561,3e-05,2.68638]
[1779496591475,50.01,75231.25,0.0,-0.02566,3e-05,2.68988]
[1779496596508,50.01,75236.82,0.0,-0.02551,3e-05,2.67659]
[1779496601544,50.0,75235.68,0.0,-0.02553,3e-05,2.67844]
[1779496606579,50.0,75241.99,0.0,-0.02536,3e-05,2.6639]
[1779496610609,50.0,75228.83,0.0,-0.02571,3e-05,2.69402]
[1779496612623,50.0,75218.85,0.0,-0.02597,3e-05,2.71689]
[1779496617658,50.0,75221.42,0.0,-0.0259,3e-05,2.71008]
[1779496622692,50.0,75230.98,0.0,-0.02564,3e-05,2.68772]
[1779496627728,50.0,75240.29,0.0,-0.02539,3e-05,2.6663]
[1779496632763,50.0,75233.76,0.0,-0.02556,3e-05,2.68107]
[1779496634132,50.0,75244.37,0.0,-0.02528,3e-05,2.65682]
[1779496639813,50.0,75238.7,0.0,-0.02543,3e-05,2.6697]
[1779496640819,50.0,75223.73,0.0,-0.02582,3e-05,2.70398]
[1779496645855,49.99,75221.59,0.0,-0.02588,3e-05,2.70848]
[1779496647453,49.99,75217.95,0.0,-0.02597,3e-05,2.71679]
[1779496647552,49.99,75217.95,0.0,-0.02597,3e-05,2.71679]
[1779496647869,49.99,75210.47,0.0,-0.02617,3e-05,2.734]
[1779496649186,49.99,75210.47,0.0,-0.02617,3e-05,2.734]
[1779496649207,49.98,75203.98,0.0,-0.02632,3e-05,2.74616]
[1779496650240,49.98,75203.98,0.0,-0.02632,3e-05,2.74616]
[1779496650892,49.97,75201.58,0.0,-0.02636,3e-05,2.75026]
[1779496653997,49.96,75200.71,0.0,-0.02632,3e-05,2.74579]
[1779496654137,49.94,75208.43,0.0,-0.02608,3e-05,2.72515]
[1779496659954,49.93,75220.1,0.0,-0.02575,3e-05,2.69656]
[1779496662578,49.93,75212.76,0.0,-0.02594,3e-05,2.71336]
[1779496662975,49.93,75211.22,0.0,-0.02598,3e-05,2.71684]
[1779496664990,49.93,75199.16,0.0,-0.02631,3e-05,2.74467]
[1779496668014,49.92,75189.26,0.0,-0.02654,3e-05,2.76464]
[1779496668452,49.92,75189.26,0.0,-0.02654,3e-05,2.76464]
[1779496669018,49.91,75189.08,0.0,-0.02653,3e-05,2.76349]
[1779496674060,49.89,75194.52,0.0,-0.02634,3e-05,2.74716]
[1779496679094,49.89,75200.89,0.0,-0.02616,3e-05,2.73181]
[1779496684129,49.89,75206.07,0.0,-0.02602,3e-05,2.71935]
[1779496689164,49.88,75198.12,0.0,-0.02622,3e-05,2.73735]
[1779496694200,49.88,75194.98,0.0,-0.0263,3e-05,2.74413]
[1779496699235,49.88,75190.73,0.0,-0.02641,3e-05,2.7534]
[1779496704623,49.88,75188.93,0.0,-0.02645,3e-05,2.75694]
[1779496710312,49.87,75187.54,0.0,-0.02648,3e-05,2.75937]
[1779496715347,49.87,75184.03,0.0,-0.02654,3e-05,2.76344]
[1779496721389,49.86,75184.68,0.0,-0.02651,3e-05,2.76099]
[1779496726423,49.86,75181.29,0.0,-0.02659,3e-05,2.76817]
[1779496729337,49.85,75178.66,0.0,-0.02665,3e-05,2.77255]
[1779496729445,49.84,75175.93,0.0,-0.0267,3e-05,2.77723]
[1779496730457,49.84,75203.96,0.0,-0.02594,3e-05,2.7117]
[1779496735500,49.84,75196.91,0.0,-0.02613,3e-05,2.72792]
[1779496735602,49.84,75201.45,0.0,-0.026,3e-05,2.71738]
[1779496737602,49.84,75201.45,0.0,-0.026,3e-05,2.7173]
[1779496737810,49.84,75202.97,0.0,-0.02596,3e-05,2.71366]
[1779496743544,49.84,75199.74,0.0,-0.02604,3e-05,2.72075]
[1779496747582,49.84,75190.0,0.0,-0.0263,3e-05,2.74313]
[1779496752610,49.83,75194.22,0.0,-0.02618,3e-05,2.73287]
[1779496757648,49.83,75192.19,0.0,-0.02623,3e-05,2.73721]
[1779496758653,49.83,75178.77,0.0,-0.0266,3e-05,2.76849]
[1779496764291,49.83,75187.18,0.0,-0.02636,3e-05,2.74822]
[1779496767717,49.83,75175.16,0.0,-0.02668,3e-05,2.77578]
[1779496772752,49.82,75178.54,0.0,-0.02655,3e-05,2.76358]
[1779496777786,49.82,75181.3,0.0,-0.02647,3e-05,2.75637]
[1779496780807,49.82,75192.22,0.0,-0.02617,3e-05,2.7305]
[1779496785842,49.81,75200.2,0.0,-0.02595,3e-05,2.71157]
[1779496790878,49.81,75207.66,0.0,-0.02574,3e-05,2.69418]
[1779496795917,49.81,75209.08,0.0,-0.0257,3e-05,2.69081]
[1779496797927,49.81,75218.88,0.0,-0.02544,3e-05,2.6683]
[1779496802962,49.81,75223.25,0.0,-0.02533,3e-05,2.65851]
[1779496805348,49.81,75211.44,0.0,-0.02564,3e-05,2.68565]
[1779496811037,49.81,75207.67,0.0,-0.02575,3e-05,2.69437]
[1779496817068,49.81,75198.3,0.0,-0.026,3e-05,2.71583]
[1779496822103,49.81,75204.27,0.0,-0.02583,3e-05,2.70185]
[1779496825123,49.81,75191.57,0.0,-0.02617,3e-05,2.73128]
[1779496830159,49.81,75178.18,0.0,-0.02653,3e-05,2.76211]
[1779496832176,49.81,75165.32,0.0,-0.02685,3e-05,2.78872]
[1779496835201,49.81,75176.41,0.0,-0.02654,3e-05,2.76201]
[1779496840237,49.8,75170.63,0.0,-0.0267,3e-05,2.77509]
[1779496843256,49.79,75155.64,0.0,-0.02709,3e-05,2.80856]
[1779496845052,49.78,75151.15,0.0,-0.02719,3e-05,2.81728]
[1779496845098,49.78,75151.15,0.0,-0.02719,3e-05,2.81728]
[1779496845277,49.77,75148.84,0.0,-0.02723,3e-05,2.82068]
[1779496847129,49.76,75147.56,0.0,-0.02724,3e-05,2.82157]
[1779496847299,49.75,75140.88,0.0,-0.0274,3e-05,2.83539]
[1779496852327,49.7,75146.23,0.0,-0.02713,3e-05,2.8116]
[1779496853373,49.7,75146.23,0.0,-0.02713,3e-05,2.8116]
[1779496854360,49.7,75159.64,0.0,-0.02675,3e-05,2.77936]
[1779496857360,49.7,75177.16,0.0,-0.02626,3e-05,2.7377]
[1779496860387,49.69,75187.55,0.0,-0.02598,3e-05,2.71323]
[1779496860944,49.69,75187.55,0.0,-0.02598,3e-05,2.71323]
[1779496861202,49.69,75187.55,0.0,-0.02598,3e-05,2.71323]
[1779496861390,49.69,75187.55,0.0,-0.02598,3e-05,2.71315]
[1779496865445,49.69,75199.82,0.0,-0.02565,3e-05,2.6846]
[1779496866442,49.69,75199.82,0.0,-0.02565,3e-05,2.6846]
[1779496867431,49.69,75200.38,0.0,-0.02563,3e-05,2.68327]
[1779496870454,49.68,75188.76,0.0,-0.02592,3e-05,2.70807]
[1779496874489,49.67,75175.93,0.0,-0.02623,3e-05,2.73496]
[1779496875514,49.66,75150.59,0.0,-0.02692,3e-05,2.79393]
[1779496875673,49.66,75150.59,0.0,-0.02692,3e-05,2.79393]
[1779496876501,49.66,75139.97,0.0,-0.02722,3e-05,2.81926]
[1779496881541,49.64,75160.49,0.0,-0.02658,3e-05,2.76513]
[1779496882549,49.64,75176.18,0.0,-0.02615,3e-05,2.72813]
[1779496884034,49.64,75176.18,0.0,-0.02615,3e-05,2.72813]
[1779496884122,49.64,75187.55,0.0,-0.02584,3e-05,2.70152]
[1779496885992,49.64,75174.46,0.0,-0.0262,3e-05,2.73188]
[1779496886898,49.64,75174.46,0.0,-0.0262,3e-05,2.73188]
[1779496887159,49.64,75189.39,0.0,-0.02579,3e-05,2.69702]
[1779496890977,49.64,75199.5,0.0,-0.02552,3e-05,2.67357]
[1779496896066,49.64,75206.41,0.0,-0.02531,3e-05,2.65434]
[1779496898668,49.64,75217.33,0.0,-0.02502,3e-05,2.62953]
[1779496902697,49.64,75229.3,0.0,-0.02471,3e-05,2.60281]
[1779496906149,49.64,75219.42,0.0,-0.02497,3e-05,2.62548]
[1779496910776,49.64,75204.27,0.0,-0.02538,3e-05,2.66032]
[1779496914782,49.64,75192.24,0.0,-0.0257,3e-05,2.68799]
[1779496919816,49.64,75194.97,0.0,-0.02562,3e-05,2.68164]
[1779496923844,49.64,75209.69,0.0,-0.02523,3e-05,2.64788]
[1779496927072,49.64,75216.14,0.0,-0.02506,3e-05,2.63339]
[1779496927122,49.64,75214.2,0.0,-0.02512,3e-05,2.63781]
[1779496931416,49.64,75220.88,0.0,-0.02493,3e-05,2.62201]
[1779496931420,49.64,75220.64,0.0,-0.02494,3e-05,2.62279]
[1779496936953,49.64,75217.27,0.0,-0.02504,3e-05,2.63111]
[1779496942119,49.65,75215.79,0.0,-0.02508,3e-05,2.6349]
[1779496942165,49.65,75204.08,0.0,-0.02539,3e-05,2.66176]
[1779496946438,49.65,75192.29,0.0,-0.02571,3e-05,2.68908]
[1779496952471,49.65,75183.65,0.0,-0.02591,3e-05,2.70573]
[1779496952535,49.65,75161.98,0.0,-0.0265,3e-05,2.75634]
[1779496953837,49.65,75161.98,0.0,-0.0265,3e-05,2.75623]
[1779496954390,49.64,75168.11,0.0,-0.02632,3e-05,2.7412]
[1779496960577,49.63,75168.59,0.0,-0.02628,3e-05,2.73703]
[1779496961443,49.62,75168.73,0.0,-0.02626,3e-05,2.73609]
[1779496961544,49.62,75165.67,0.0,-0.02635,3e-05,2.74318]
[1779496966583,49.62,75163.28,0.0,-0.02641,3e-05,2.74832]
[1779496967557,49.62,75163.28,0.0,-0.02641,3e-05,2.74832]
[1779496968175,49.62,75162.9,0.0,-0.02642,3e-05,2.74901]
[1779496973208,49.62,75166.96,0.0,-0.0263,3e-05,2.73903]
[1779496978242,49.62,75166.74,0.0,-0.0263,3e-05,2.73913]
[1779496983277,49.61,75167.65,0.0,-0.02627,3e-05,2.73656]
[1779496987505,49.61,75167.11,0.0,-0.02628,3e-05,2.73757]
[1779496987618,49.61,75167.11,0.0,-0.02628,3e-05,2.73757]
[1779496987607,49.61,75174.82,0.0,-0.02607,3e-05,2.71944]
[1779496988332,49.61,75174.82,0.0,-0.02607,3e-05,2.71936]
[1779496993148,49.61,75174.84,0.0,-0.02607,3e-05,2.71917]
[1779496993459,49.61,75174.84,0.0,-0.02607,3e-05,2.71917]
[1779496993597,49.61,75175.01,0.0,-0.02606,3e-05,2.71871]
[1779496998401,49.61,75187.33,0.0,-0.02573,3e-05,2.6898]
[1779497003439,49.61,75188.6,0.0,-0.02569,3e-05,2.68683]
[1779497007466,49.61,75178.03,0.0,-0.02598,3e-05,2.71128]
[1779497012502,49.61,75175.25,0.0,-0.02602,3e-05,2.71405]
[1779497017535,49.61,75180.54,0.0,-0.02587,3e-05,2.70154]
[1779497022572,49.61,75187.5,0.0,-0.02568,3e-05,2.68529]
[1779497027606,49.61,75188.65,0.0,-0.02565,3e-05,2.68256]
[1779497030627,49.61,75201.06,0.0,-0.02532,3e-05,2.65403]
[1779497035676,49.61,75212.83,0.0,-0.02501,3e-05,2.62748]
[1779497040712,49.61,75217.77,0.0,-0.02489,3e-05,2.61679]
[1779497045747,49.61,75226.62,0.0,-0.02467,3e-05,2.59744]
[1779497051487,49.62,75228.16,0.0,-0.02464,3e-05,2.59458]
[1779497057236,49.62,75223.56,0.0,-0.02477,3e-05,2.60605]
[1779497062873,49.63,75222.72,0.0,-0.0248,3e-05,2.60852]
[1779497067908,49.63,75219.64,0.0,-0.02488,3e-05,2.61601]
[1779497072943,49.63,75230.09,0.0,-0.02459,3e-05,2.58969]
[1779497077979,49.64,75237.06,0.0,-0.02442,3e-05,2.57481]
[1779497083014,49.64,75240.55,0.0,-0.02434,3e-05,2.56786]
[1779497088049,49.64,75231.0,0.0,-0.02459,3e-05,2.59013]
[1779497090375,49.65,75230.43,0.0,-0.02461,3e-05,2.59169]
[1779497090412,49.65,75230.43,0.0,-0.02461,3e-05,2.59169]
[1779497090445,49.65,75230.5,0.0,-0.02461,3e-05,2.59166]
[1779497091534,49.65,75230.5,0.0,-0.02461,3e-05,2.59166]
[1779497091551,49.65,75233.26,0.0,-0.02454,3e-05,2.58559]
[1779497092167,49.65,75233.26,0.0,-0.02454,3e-05,2.58559]
[1779497092362,49.65,75233.76,0.0,-0.02453,3e-05,2.58461]
[1779497097518,49.65,75237.45,0.0,-0.02444,3e-05,2.57711]
[1779497100030,49.65,75234.36,0.0,-0.02453,3e-05,2.58435]
[1779497100183,49.65,75221.71,0.0,-0.02485,3e-05,2.61287]
[1779497101889,49.65,75221.71,0.0,-0.02485,3e-05,2.61301]
[1779497102158,49.65,75207.25,0.0,-0.02524,3e-05,2.64605]
[1779497107592,49.66,75212.98,0.0,-0.02509,3e-05,2.63329]
[1779497113239,49.66,75216.06,0.0,-0.02501,3e-05,2.62675]
[1779497118325,49.66,75219.45,0.0,-0.02493,3e-05,2.61956]
[1779497123358,49.66,75219.03,0.0,-0.02495,3e-05,2.62103]
[1779497126806,49.66,75219.58,0.0,-0.02494,3e-05,2.62014]
[1779497127546,49.66,75219.58,0.0,-0.02494,3e-05,2.62014]
[1779497131771,49.67,75227.48,0.0,-0.02474,3e-05,2.60279]
[1779497132425,49.67,75221.04,0.0,-0.02488,3e-05,2.61432]
[1779497133405,49.67,75221.04,0.0,-0.02488,3e-05,2.61432]
[1779497133504,49.67,75224.91,0.0,-0.02478,3e-05,2.60583]
[1779497139474,49.67,75231.33,0.0,-0.02462,3e-05,2.59227]
[1779497144513,49.68,75234.53,0.0,-0.02455,3e-05,2.58594]
[1779497149543,49.68,75230.81,0.0,-0.02466,3e-05,2.59512]
[1779497154577,49.69,75231.52,0.0,-0.02465,3e-05,2.59428]
[1779497159315,49.69,75230.56,0.0,-0.02468,3e-05,2.59702]
[1779497159340,49.69,75230.56,0.0,-0.02468,3e-05,2.59702]
[1779497159613,49.69,75231.21,0.0,-0.02466,3e-05,2.59582]
[1779497160413,49.69,75231.21,0.0,-0.02466,3e-05,2.59582]
[1779497160621,49.69,75237.94,0.0,-0.02449,3e-05,2.58086]
[1779497161000,49.69,75237.94,0.0,-0.02449,3e-05,2.58086]
[1779497161627,49.69,75243.23,0.0,-0.02436,3e-05,2.56902]
[1779497166667,49.7,75238.42,0.0,-0.02449,3e-05,2.58063]
[1779497169012,49.7,75241.21,0.0,-0.02442,3e-05,2.57468]
[1779497169683,49.7,75242.74,0.0,-0.02438,3e-05,2.57141]
[1779497174722,49.7,75245.53,0.0,-0.02432,3e-05,2.56601]
[1779497175995,49.7,75250.87,0.0,-0.02419,3e-05,2.55411]
[1779497176733,49.7,75267.48,0.0,-0.02377,3e-05,2.51773]
[1779497181276,49.71,75273.38,0.0,-0.02363,2e-05,2.50584]
[1779497181825,49.71,75270.94,0.0,-0.0237,3e-05,2.51146]
[1779497183019,49.71,75268.35,0.0,-0.02377,3e-05,2.51766]
[1779497183790,49.71,75222.98,0.0,-0.02493,3e-05,2.61901]
[1779497186505,49.71,75219.1,0.0,-0.02502,3e-05,2.627]
[1779497186812,49.71,75219.71,0.0,-0.02501,3e-05,2.62568]
[1779497191848,49.71,75221.61,0.0,-0.02493,3e-05,2.61841]
[1779497196883,49.71,75219.7,0.0,-0.02499,3e-05,2.62311]
[1779497201917,49.72,75216.85,0.0,-0.02507,3e-05,2.63007]
[1779497206952,49.72,75217.41,0.0,-0.02506,3e-05,2.62924]
[1779497212995,49.72,75217.43,0.0,-0.02506,3e-05,2.62979]
[1779497218398,49.72,75219.65,0.0,-0.02501,3e-05,2.62527]
[1779497224077,49.73,75225.37,0.0,-0.02487,3e-05,2.61301]
[1779497229112,49.73,75224.49,0.0,-0.0249,3e-05,2.6157]
[1779497234149,49.74,75231.85,0.0,-0.02472,3e-05,2.59988]
[1779497239185,49.74,75239.94,0.0,-0.02452,3e-05,2.58241]
[1779497244220,49.74,75246.07,0.0,-0.02437,3e-05,2.56958]
[1779497249256,49.75,75237.99,0.0,-0.02459,3e-05,2.58858]
[1779497254291,49.75,75232.46,0.0,-0.02471,3e-05,2.59834]
[1779497259327,49.75,75230.49,0.0,-0.02477,3e-05,2.60341]
[1779497265368,49.76,75231.25,0.0,-0.02475,3e-05,2.60237]
[1779497270402,49.76,75232.02,0.0,-0.02474,3e-05,2.60119]
[1779497275437,49.76,75230.22,0.0,-0.02479,3e-05,2.6058]
[1779497280472,49.77,75229.34,0.0,-0.02482,3e-05,2.60824]
[1779497285511,49.77,75228.99,0.0,-0.02484,3e-05,2.60945]
[1779497291553,49.77,75228.87,0.0,-0.02484,3e-05,2.61024]
[1779497296589,49.77,75230.79,0.0,-0.0248,3e-05,2.60635]
[1779497301623,49.78,75228.67,0.0,-0.02486,3e-05,2.61162]
[1779497306683,49.78,75221.8,0.0,-0.02504,3e-05,2.62759]
[1779497311719,49.78,75219.61,0.0,-0.02508,3e-05,2.62962]
[1779497316756,49.78,75233.8,0.0,-0.02471,3e-05,2.59794]
[1779497321790,49.79,75242.61,0.0,-0.02449,3e-05,2.57885]
[1779497326824,49.79,75242.93,0.0,-0.02449,3e-05,2.57892]
[1779497331860,49.79,75249.28,0.0,-0.02434,3e-05,2.56556]
[1779497336894,49.8,75248.74,0.0,-0.02436,3e-05,2.56761]
[1779497339374,49.8,75248.53,0.0,-0.02437,3e-05,2.56841]
[1779497339916,49.8,75252.72,0.0,-0.02427,3e-05,2.55924]
[1779497342790,49.79,75258.54,0.0,-0.0241,3e-05,2.54496]
[1779497342937,49.79,75257.28,0.0,-0.02414,3e-05,2.54796]
[1779497347974,49.8,75254.36,0.0,-0.02422,3e-05,2.55544]
[1779497353010,49.8,75255.56,0.0,-0.0242,3e-05,2.5537]
[1779497358046,49.81,75258.6,0.0,-0.02413,3e-05,2.54788]
[1779497363082,49.81,75258.18,0.0,-0.02416,3e-05,2.54977]
[1779497369465,49.82,75257.07,0.0,-0.0242,3e-05,2.55341]
[1779497375167,49.83,75256.06,0.0,-0.02421,3e-05,2.55353]
[1779497378187,49.83,75268.12,0.0,-0.02391,3e-05,2.52752]
[1779497383223,49.84,75269.87,0.0,-0.02388,3e-05,2.52487]
[1779497388258,49.84,75270.49,0.0,-0.02388,3e-05,2.5247]
[1779497393293,49.85,75267.71,0.0,-0.02396,3e-05,2.532]
[1779497398330,49.85,75267.82,0.0,-0.02397,3e-05,2.53281]
[1779497403362,49.86,75270.16,0.0,-0.02392,3e-05,2.52872]
[1779497408397,49.86,75277.12,0.0,-0.02376,3e-05,2.51455]
[1779497413433,49.87,75270.17,0.0,-0.02395,3e-05,2.53118]
[1779497418468,49.88,75270.54,0.0,-0.02395,3e-05,2.53141]
[1779497423502,49.88,75262.31,0.0,-0.02417,3e-05,2.55047]
[1779497428541,49.88,75259.44,0.0,-0.02425,3e-05,2.55751]
[1779497433573,49.89,75263.97,0.0,-0.02412,3e-05,2.54506]
[1779497438608,49.89,75264.92,0.0,-0.0241,3e-05,2.54393]
[1779497444657,49.9,75266.55,0.0,-0.02408,3e-05,2.54151]
[1779497450038,49.91,75270.77,0.0,-0.02398,3e-05,2.53338]
[1779497455729,49.91,75271.47,0.0,-0.02398,3e-05,2.53284]
[1779497460764,49.92,75271.8,0.0,-0.02398,3e-05,2.53311]
[1779497465812,49.92,75271.47,0.0,-0.024,3e-05,2.5348]
[1779497470840,49.93,75274.5,0.0,-0.02393,3e-05,2.52909]
[1779497475874,49.93,75276.17,0.0,-0.0239,3e-05,2.5266]
[1779497480909,49.94,75281.29,0.0,-0.02379,3e-05,2.51639]
[1779497485958,49.94,75283.28,0.0,-0.02375,2e-05,2.51313]
[1779497490998,49.95,75283.0,0.0,-0.02374,2e-05,2.51137]
[1779497491851,49.95,75283.0,0.0,-0.02374,2e-05,2.51137]
[1779497491875,49.95,75283.14,0.0,-0.02374,2e-05,2.51152]
[1779497497034,49.96,75290.9,0.0,-0.02356,2e-05,2.49579]
[1779497502068,49.96,75292.45,0.0,-0.02354,2e-05,2.49368]
[1779497507104,49.97,75300.69,0.0,-0.02335,2e-05,2.47715]
[1779497513147,49.98,75302.54,0.0,-0.02332,2e-05,2.47482]
[1779497518180,49.98,75305.47,0.0,-0.02326,2e-05,2.46989]
[1779497523216,49.99,75303.66,0.0,-0.02332,2e-05,2.4752]
[1779497525147,49.99,75303.85,0.0,-0.02332,2e-05,2.47506]
[1779497525252,50.0,75303.77,0.0,-0.02333,2e-05,2.47551]
[1779497530934,50.0,75304.13,0.0,-0.02333,2e-05,2.47582]
[1779497530988,50.02,75310.6,0.0,-0.02321,2e-05,2.465]
[1779497536307,50.09,75308.67,0.0,-0.02341,2e-05,2.48262]
[1779497541343,50.1,75303.26,0.0,-0.02358,2e-05,2.49783]
[1779497546379,50.11,75303.69,0.0,-0.02358,2e-05,2.49802]
[1779497550742,50.12,75291.34,0.0,-0.0239,3e-05,2.52579]
[1779497556450,50.13,75283.07,0.0,-0.02412,3e-05,2.54433]
[1779497561484,50.14,75286.36,0.0,-0.02404,3e-05,2.53776]
[1779497566520,50.16,75288.79,0.0,-0.02402,3e-05,2.5359]
[1779497571554,50.16,75289.5,0.0,-0.02401,3e-05,2.5351]
[1779497576591,50.16,75291.2,0.0,-0.02398,3e-05,2.53218]
[1779497581623,50.17,75295.13,0.0,-0.02389,2e-05,2.5244]
[1779497583734,50.17,75295.56,0.0,-0.02388,2e-05,2.52363]
[1779497583781,50.17,75296.88,0.0,-0.02385,2e-05,2.52091]
[1779497589680,50.17,75308.16,0.0,-0.02358,2e-05,2.49747]
[1779497594715,50.18,75307.56,0.0,-0.02361,2e-05,2.49978]
[1779497599751,50.19,75307.97,0.0,-0.02361,2e-05,2.4999]
[1779497604785,50.19,75309.7,0.0,-0.02358,2e-05,2.49716]
[1779497609820,50.2,75315.35,0.0,-0.02345,2e-05,2.48604]
[1779497615866,50.2,75314.75,0.0,-0.02345,2e-05,2.48549]
[1779497621239,50.21,75316.08,0.0,-0.02343,2e-05,2.48406]
[1779497626940,50.22,75317.63,0.0,-0.02341,2e-05,2.48192]
[1779497631982,50.22,75323.62,0.0,-0.02328,2e-05,2.47024]
[1779497633993,50.23,75325.37,0.0,-0.02324,2e-05,2.46674]
[1779497634099,50.23,75332.89,0.0,-0.02306,2e-05,2.45117]
[1779497637544,50.23,75331.72,0.0,-0.0231,2e-05,2.45457]
[1779497638019,50.23,75331.24,0.0,-0.02311,2e-05,2.45589]
[1779497638546,50.23,75331.24,0.0,-0.02311,2e-05,2.45589]
[1779497639028,50.24,75328.8,0.0,-0.02318,2e-05,2.46142]
[1779497645068,50.3,75330.81,0.0,-0.02326,2e-05,2.46918]
[1779497651791,50.32,75332.06,0.0,-0.02327,2e-05,2.4702]
[1779497652117,50.32,75331.4,0.0,-0.0233,2e-05,2.47246]
[1779497652633,50.32,75331.4,0.0,-0.0233,2e-05,2.47246]
[1779497653125,50.32,75329.38,0.0,-0.02335,2e-05,2.47708]
[1779497658160,50.33,75323.52,0.0,-0.02351,2e-05,2.49103]
[1779497663195,50.34,75320.42,0.0,-0.0236,2e-05,2.499]
[1779497668230,50.34,75321.55,0.0,-0.02359,2e-05,2.49778]
[1779497673264,50.35,75321.63,0.0,-0.02357,2e-05,2.4956]
[1779497678301,50.36,75322.02,0.0,-0.02357,2e-05,2.49603]
[1779497683335,50.36,75322.15,0.0,-0.02358,2e-05,2.49701]
[1779497689376,50.37,75322.02,0.0,-0.0236,2e-05,2.49881]
[1779497692719,50.37,75319.58,0.0,-0.02367,2e-05,2.50459]
[1779497692812,50.38,75293.25,0.0,-0.02433,3e-05,2.56257]
[1779497698442,50.38,75282.38,0.0,-0.02462,3e-05,2.58713]
[1779497699530,50.38,75282.38,0.0,-0.02462,3e-05,2.58713]
[1779497699614,50.38,75282.69,0.0,-0.02461,3e-05,2.58654]
[1779497705491,50.38,75282.94,0.0,-0.02461,3e-05,2.5865]
[1779497711884,50.39,75286.27,0.0,-0.02453,3e-05,2.57969]
[1779497716919,50.39,75286.72,0.0,-0.02452,3e-05,2.57915]
[1779497722611,50.39,75299.29,0.0,-0.02421,3e-05,2.552]
[1779497727647,50.39,75304.36,0.0,-0.02409,3e-05,2.54158]
[1779497732682,50.4,75305.51,0.0,-0.02404,3e-05,2.53647]
[1779497737723,50.4,75308.69,0.0,-0.02397,2e-05,2.53031]
[1779497742758,50.41,75308.19,0.0,-0.02399,2e-05,2.53217]
[1779497747791,50.41,75310.82,0.0,-0.02394,2e-05,2.52721]
[1779497752826,50.41,75311.27,0.0,-0.02393,2e-05,2.52704]
[1779497757862,50.42,75306.74,0.0,-0.02406,3e-05,2.5377]
[1779497762897,50.42,75307.65,0.0,-0.02404,3e-05,2.5364]
[1779497767931,50.43,75311.52,0.0,-0.02395,2e-05,2.52872]
[1779497772967,50.43,75313.37,0.0,-0.02392,2e-05,2.5255]
[1779497778003,50.43,75312.64,0.0,-0.02394,2e-05,2.52794]
[1779497780015,50.43,75309.73,0.0,-0.02402,2e-05,2.53445]
[1779497780080,50.44,75305.97,0.0,-0.02411,3e-05,2.54283]
[1779497782689,50.43,75302.08,0.0,-0.0242,3e-05,2.55077]
[1779497783046,50.43,75305.64,0.0,-0.02412,3e-05,2.5431]
[1779497788081,50.44,75307.03,0.0,-0.02409,3e-05,2.54079]
[1779497793116,50.44,75307.19,0.0,-0.02407,3e-05,2.53788]
[1779497798155,50.45,75305.39,0.0,-0.02412,3e-05,2.54268]
[1779497803192,50.45,75305.5,0.0,-0.02413,3e-05,2.54313]
[1779497808226,50.45,75311.24,0.0,-0.02399,2e-05,2.53131]
[1779497813261,50.46,75311.7,0.0,-0.02399,2e-05,2.53108]
[1779497818295,50.46,75310.79,0.0,-0.02402,2e-05,2.53384]
[1779497824338,50.47,75310.71,0.0,-0.02403,2e-05,2.53492]
[1779497830380,50.47,75309.75,0.0,-0.02406,3e-05,2.53791]
[1779497835414,50.47,75309.49,0.0,-0.02408,3e-05,2.53923]
[1779497840450,50.48,75309.43,0.0,-0.02409,3e-05,2.54012]
[1779497846493,50.48,75309.82,0.0,-0.02409,3e-05,2.54018]
[1779497854547,50.49,75309.56,0.0,-0.02408,3e-05,2.53867]
[1779497859585,50.49,75308.79,0.0,-0.02411,3e-05,2.54112]
[1779497864620,50.5,75308.61,0.0,-0.02412,3e-05,2.54226]
[1779497869655,50.5,75315.4,0.0,-0.02396,2e-05,2.52822]
[1779497874680,50.5,75316.03,0.0,-0.02395,2e-05,2.52754]
[1779497879724,50.51,75312.67,0.0,-0.02405,2e-05,2.5359]
[1779497884762,50.51,75313.13,0.0,-0.02405,2e-05,2.53574]
[1779497889794,50.52,75313.86,0.0,-0.02404,2e-05,2.53501]
[1779497894829,50.52,75315.05,0.0,-0.02402,2e-05,2.53325]
[1779497899867,50.53,75315.34,0.0,-0.02402,2e-05,2.53345]
[1779497904899,50.53,75317.44,0.0,-0.02398,2e-05,2.52972]
[1779497911949,50.54,75318.71,0.0,-0.02393,2e-05,2.52489]
[1779497916995,50.54,75317.52,0.0,-0.02397,2e-05,2.52837]
[1779497922032,50.55,75316.34,0.0,-0.02401,2e-05,2.53186]
[1779497927067,50.55,75316.03,0.0,-0.02403,2e-05,2.53345]
[1779497932101,50.56,75307.45,0.0,-0.02425,3e-05,2.55308]
[1779497938468,50.56,75309.23,0.0,-0.02422,3e-05,2.55018]
[1779497947206,50.57,75311.06,0.0,-0.02419,3e-05,2.54728]
[1779497952242,50.57,75316.15,0.0,-0.02407,2e-05,2.53688]
[1779497957277,50.57,75315.64,0.0,-0.02409,2e-05,2.53872]
[1779497964326,50.58,75314.66,0.0,-0.02412,3e-05,2.54183]
[1779497969361,50.58,75312.41,0.0,-0.02419,3e-05,2.54755]
[1779497974395,50.59,75312.05,0.0,-0.02417,3e-05,2.54564]
[1779497979431,50.59,75311.04,0.0,-0.02421,3e-05,2.54845]
[1779497985474,50.59,75311.85,0.0,-0.02419,3e-05,2.54739]
[1779497992522,50.6,75311.7,0.0,-0.02421,3e-05,2.54852]
[1779497994518,50.6,75312.11,0.0,-0.0242,3e-05,2.54774]
[1779497994541,50.6,75311.27,0.0,-0.02422,3e-05,2.54968]
[1779497995547,50.6,75281.84,0.0,-0.02497,3e-05,2.61473]
[1779497995900,50.6,75281.84,0.0,-0.02497,3e-05,2.61473]
[1779497996554,50.6,75273.86,0.0,-0.02518,3e-05,2.63254]
[1779498001588,50.6,75271.83,0.0,-0.02523,3e-05,2.63692]
[1779498004610,50.6,75281.81,0.0,-0.02497,3e-05,2.61455]
[1779498009663,50.6,75285.24,0.0,-0.02488,3e-05,2.60693]
[1779498010449,50.6,75285.24,0.0,-0.02488,3e-05,2.60693]
[1779498010665,50.6,75285.1,0.0,-0.02488,3e-05,2.60725]
[1779498011672,50.6,75300.5,0.0,-0.02449,3e-05,2.57319]
[1779498014402,50.6,75305.47,0.0,-0.02437,3e-05,2.56242]
[1779498014693,50.6,75305.46,0.0,-0.02437,3e-05,2.56253]
[1779498019728,50.6,75306.62,0.0,-0.02434,3e-05,2.56042]
[1779498025474,50.6,75308.35,0.0,-0.0243,3e-05,2.55703]
[1779498028240,50.61,75310.55,0.0,-0.02425,3e-05,2.55254]
[1779498028319,50.61,75313.41,0.0,-0.02418,3e-05,2.54653]
[1779498033531,50.61,75320.61,0.0,-0.02398,2e-05,2.52798]
[1779498033633,50.61,75320.15,0.0,-0.02399,2e-05,2.5293]
[1779498038862,50.62,75319.57,0.0,-0.02402,2e-05,2.53139]
[1779498043899,50.62,75327.88,0.0,-0.02382,2e-05,2.51425]
[1779498048936,50.63,75333.93,0.0,-0.02368,2e-05,2.50223]
[1779498053972,50.65,75339.08,0.0,-0.02362,2e-05,2.49664]
[1779498059007,50.67,75337.7,0.0,-0.02369,2e-05,2.503]
[1779498064045,50.7,75342.12,0.0,-0.02364,2e-05,2.49863]
[1779498067066,50.74,75353.23,0.0,-0.02345,2e-05,2.48198]
[1779498072412,50.8,75362.65,0.0,-0.02336,2e-05,2.47469]
[1779498078143,50.88,75360.89,0.0,-0.02357,2e-05,2.49287]
[1779498083179,50.93,75362.26,0.0,-0.02363,2e-05,2.49867]
[1779498084188,50.94,75373.9,0.0,-0.02338,2e-05,2.47632]
[1779498089222,50.97,75370.51,0.0,-0.02352,2e-05,2.48912]
[1779498094259,50.96,75365.69,0.0,-0.02358,2e-05,2.49375]
[1779498099419,50.94,75374.52,0.0,-0.02334,2e-05,2.47249]
[1779498099490,50.94,75369.42,0.0,-0.02346,2e-05,2.48271]
[1779498100419,50.94,75369.42,0.0,-0.02346,2e-05,2.48271]
[1779498100439,50.94,75369.19,0.0,-0.02346,2e-05,2.48258]
[1779498106656,50.92,75364.28,0.0,-0.02353,2e-05,2.48934]
[1779498112386,50.9,75365.38,0.0,-0.02347,2e-05,2.48326]
[1779498117422,50.88,75365.73,0.0,-0.02342,2e-05,2.47947]
[1779498122455,50.86,75365.11,0.0,-0.0234,2e-05,2.47777]
[1779498127491,50.85,75370.41,0.0,-0.02324,2e-05,2.46354]
[1779498132526,50.83,75370.16,0.0,-0.02322,2e-05,2.46121]
[1779498137560,50.82,75374.51,0.0,-0.02308,2e-05,2.4492]
[1779498142596,50.8,75373.12,0.0,-0.02308,2e-05,2.44944]
[1779498147631,50.79,75370.05,0.0,-0.02313,2e-05,2.45321]
[1779498152666,50.78,75369.25,0.0,-0.02309,2e-05,2.44899]
[1779498157703,50.76,75365.16,0.0,-0.02316,2e-05,2.45502]
[1779498162739,50.75,75365.5,0.0,-0.02312,2e-05,2.45167]
[1779498167774,50.74,75370.28,0.0,-0.02298,2e-05,2.43906]
[1779498172808,50.7,75378.59,0.0,-0.0227,2e-05,2.4146]
[1779498177843,50.69,75386.76,0.0,-0.02248,2e-05,2.39541]
[1779498179858,50.68,75397.56,0.0,-0.02221,2e-05,2.37128]
[1779498184894,50.61,75397.53,0.0,-0.02208,2e-05,2.3595]
[1779498188737,50.53,75398.96,0.0,-0.02187,2e-05,2.34027]
[1779498188825,50.48,75398.83,0.0,-0.02178,2e-05,2.33265]
[1779498193187,50.32,75404.3,0.0,-0.02133,2e-05,2.29175]
[1779498193666,50.32,75404.3,0.0,-0.02133,2e-05,2.29175]
[1779498198991,50.06,75392.34,0.0,-0.02108,2e-05,2.26834]
[1779498202776,49.99,75391.82,0.0,-0.02095,2e-05,2.25654]
[1779498202844,49.96,75390.54,0.0,-0.02091,2e-05,2.25286]
[1779498208054,49.8,75385.05,0.0,-0.0207,2e-05,2.23387]
[1779498213090,49.75,75381.38,0.0,-0.02067,2e-05,2.23028]
[1779498218126,49.74,75379.77,0.0,-0.02068,2e-05,2.23078]
[1779498223159,49.72,75376.56,0.0,-0.02072,2e-05,2.23451]
[1779498228196,49.71,75375.91,0.0,-0.0207,2e-05,2.23309]
[1779498233233,49.67,75381.22,0.0,-0.0205,2e-05,2.21486]
[1779498239275,49.65,75385.96,0.0,-0.02036,2e-05,2.20238]
[1779498244311,49.64,75382.84,0.0,-0.02041,2e-05,2.20611]
[1779498249348,49.62,75387.3,0.0,-0.02028,2e-05,2.1947]
[1779498254383,49.61,75390.0,0.0,-0.02019,2e-05,2.18694]
[1779498259418,49.6,75385.12,0.0,-0.02028,2e-05,2.19428]
[1779498264453,49.59,75383.51,0.0,-0.02028,2e-05,2.19509]
[1779498269487,49.57,75382.6,0.0,-0.02028,2e-05,2.19452]
[1779498274523,49.56,75382.11,0.0,-0.02024,2e-05,2.19011]
[1779498279558,49.55,75387.35,0.0,-0.0201,2e-05,2.17744]
[1779498284594,49.53,75384.4,0.0,-0.02014,2e-05,2.18102]
[1779498290954,49.52,75385.34,0.0,-0.02008,2e-05,2.17598]
[1779498296677,49.51,75386.0,0.0,-0.02004,2e-05,2.17243]
[1779498301714,49.49,75380.34,0.0,-0.02014,2e-05,2.18141]
[1779498306749,49.48,75376.86,0.0,-0.02019,2e-05,2.18602]
[1779498311784,49.47,75368.89,0.0,-0.02035,2e-05,2.19962]
[1779498316817,49.45,75366.42,0.0,-0.02037,2e-05,2.20213]
[1779498321851,49.44,75365.1,0.0,-0.02038,2e-05,2.20233]
[1779498327893,49.42,75362.68,0.0,-0.0204,2e-05,2.2042]
[1779498332928,49.41,75362.71,0.0,-0.02034,2e-05,2.19812]
[1779498338977,49.39,75362.7,0.0,-0.02031,2e-05,2.19521]
[1779498345036,49.38,75367.32,0.0,-0.02017,2e-05,2.18316]
[1779498346043,49.38,75379.27,0.0,-0.01991,2e-05,2.1594]
[1779498351390,49.36,75378.35,0.0,-0.0199,2e-05,2.15872]
[1779498357122,49.35,75373.83,0.0,-0.01998,2e-05,2.16521]
[1779498364171,49.33,75372.56,0.0,-0.01997,2e-05,2.16481]
[1779498369206,49.32,75365.96,0.0,-0.02009,2e-05,2.17578]
[1779498374241,49.31,75362.54,0.0,-0.02014,2e-05,2.1804]
[1779498379275,49.3,75360.38,0.0,-0.02017,2e-05,2.18248]
[1779498384310,49.29,75360.37,0.0,-0.02014,2e-05,2.18028]
[1779498389347,49.27,75359.83,0.0,-0.02013,2e-05,2.17915]
[1779498394382,49.26,75352.45,0.0,-0.02024,2e-05,2.18864]
[1779498399725,49.25,75358.74,0.0,-0.02008,2e-05,2.1738]
[1779498405457,49.24,75364.52,0.0,-0.01993,2e-05,2.1598]
[1779498411499,49.22,75364.43,0.0,-0.0199,2e-05,2.15754]
[1779498416535,49.21,75365.49,0.0,-0.01986,2e-05,2.15344]
[1779498421569,49.2,75368.17,0.0,-0.01978,2e-05,2.14619]
[1779498427612,49.19,75367.17,0.0,-0.01977,2e-05,2.14587]
[1779498429832,49.19,75368.15,0.0,-0.01975,2e-05,2.14355]
[1779498429857,49.18,75374.2,0.0,-0.01961,2e-05,2.13124]
[1779498431757,49.18,75374.2,0.0,-0.01961,2e-05,2.13124]
[1779498431780,49.18,75378.96,0.0,-0.01951,2e-05,2.12154]
[1779498437684,49.17,75381.12,0.0,-0.01943,2e-05,2.11497]
[1779498442719,49.16,75383.73,0.0,-0.01936,2e-05,2.10832]
[1779498448762,49.15,75382.98,0.0,-0.01936,2e-05,2.10797]
[1779498455812,49.14,75382.29,0.0,-0.01932,2e-05,2.1043]
[1779498460847,49.13,75382.48,0.0,-0.01931,2e-05,2.10252]
[1779498465886,49.12,75380.89,0.0,-0.01932,2e-05,2.10422]
[1779498472932,49.11,75385.86,0.0,-0.0192,2e-05,2.09265]
[1779498477967,49.11,75389.21,0.0,-0.01911,2e-05,2.08483]
[1779498483001,49.1,75388.48,0.0,-0.01911,2e-05,2.08495]
[1779498488039,49.09,75389.32,0.0,-0.01908,2e-05,2.08203]
[1779498496095,49.08,75389.88,0.0,-0.01905,2e-05,2.07893]
[1779498501131,49.07,75391.16,0.0,-0.01901,2e-05,2.0752]
[1779498508182,49.06,75391.81,0.0,-0.01898,2e-05,2.07222]
[1779498513217,49.06,75391.14,0.0,-0.01895,2e-05,2.06934]
[1779498518252,49.05,75393.54,0.0,-0.01889,2e-05,2.06354]
[1779498525302,49.04,75393.48,0.0,-0.01887,2e-05,2.06206]
[1779498530649,49.03,75393.13,0.0,-0.01886,2e-05,2.06138]
[1779498536378,49.03,75393.09,0.0,-0.01885,2e-05,2.06035]
[1779498541415,49.02,75393.03,0.0,-0.01884,2e-05,2.05938]
[1779498546450,49.02,75398.22,0.0,-0.01872,2e-05,2.04837]
[1779498552492,49.01,75399.17,0.0,-0.01869,2e-05,2.04539]
[1779498557527,49.0,75398.66,0.0,-0.01869,2e-05,2.04542]
[1779498562562,49.0,75399.17,0.0,-0.01867,2e-05,2.04351]
[1779498567598,48.99,75399.69,0.0,-0.01865,2e-05,2.04163]
[1779498573640,48.99,75398.44,0.0,-0.01864,2e-05,2.03989]
[1779498578676,48.98,75398.83,0.0,-0.01862,2e-05,2.0383]
[1779498583710,48.98,75402.8,0.0,-0.01853,2e-05,2.02993]
[1779498588744,48.97,75402.42,0.0,-0.01853,2e-05,2.0299]
[1779498593780,48.97,75405.74,0.0,-0.01845,2e-05,2.02284]
[1779498598815,48.96,75408.79,0.0,-0.01838,2e-05,2.01635]
[1779498602849,48.96,75394.7,0.0,-0.01867,2e-05,2.04258]
[1779498604871,48.96,75384.5,0.0,-0.01888,2e-05,2.06175]
[1779498609903,48.95,75383.18,0.0,-0.01889,2e-05,2.06317]
[1779498611209,48.95,75371.34,0.0,-0.01914,2e-05,2.08589]
[1779498616953,48.94,75376.15,0.0,-0.01902,2e-05,2.07501]
[1779498619974,48.94,75387.99,0.0,-0.01877,2e-05,2.05146]
[1779498625012,48.93,75390.86,0.0,-0.0187,2e-05,2.04501]
[1779498630048,48.93,75390.71,0.0,-0.01869,2e-05,2.04439]
[1779498635084,48.92,75391.79,0.0,-0.01863,2e-05,2.03853]
[1779498640119,48.92,75392.4,0.0,-0.01861,2e-05,2.03653]
[1779498645154,48.91,75391.02,0.0,-0.01863,2e-05,2.03834]
[1779498650191,48.91,75392.08,0.0,-0.0186,2e-05,2.0355]
[1779498655225,48.91,75390.16,0.0,-0.01863,2e-05,2.03833]
[1779498660263,48.9,75390.78,0.0,-0.01861,2e-05,2.03632]
[1779498665303,48.9,75389.68,0.0,-0.01862,2e-05,2.03759]
[1779498670333,48.89,75395.68,0.0,-0.01849,2e-05,2.02532]
[1779498675369,48.89,75392.88,0.0,-0.01854,2e-05,2.0299]
[1779498680403,48.88,75392.44,0.0,-0.01854,2e-05,2.02997]
[1779498685439,48.88,75392.47,0.0,-0.01853,2e-05,2.02915]
[1779498691779,48.87,75392.04,0.0,-0.0185,2e-05,2.02613]
[1779498697522,48.87,75392.12,0.0,-0.01849,2e-05,2.02505]
[1779498702557,48.86,75389.29,0.0,-0.01854,2e-05,2.02968]
[1779498707595,48.86,75378.08,0.0,-0.01877,2e-05,2.05025]
[1779498712627,48.85,75378.24,0.0,-0.01875,2e-05,2.04894]
[1779498717664,48.85,75371.31,0.0,-0.01889,2e-05,2.06129]
[1779498722698,48.84,75362.57,0.0,-0.01906,2e-05,2.07708]
[1779498727733,48.83,75362.54,0.0,-0.01905,2e-05,2.07589]
[1779498732769,48.83,75362.86,0.0,-0.01903,2e-05,2.07403]
[1779498737803,48.82,75354.5,0.0,-0.01919,2e-05,2.08905]
[1779498742837,48.81,75349.28,0.0,-0.01929,2e-05,2.09791]
[1779498747883,48.8,75352.56,0.0,-0.0192,2e-05,2.08981]
[1779498752911,48.8,75356.5,0.0,-0.01908,2e-05,2.07782]
[1779498757947,48.79,75357.32,0.0,-0.01905,2e-05,2.07502]
[1779498762983,48.78,75360.72,0.0,-0.01896,2e-05,2.06725]
[1779498769024,48.77,75362.7,0.0,-0.01891,2e-05,2.06209]
[1779498774059,48.77,75362.09,0.0,-0.01891,2e-05,2.06218]
[1779498779096,48.76,75362.94,0.0,-0.01888,2e-05,2.05944]
[1779498783891,48.76,75363.42,0.0,-0.01886,2e-05,2.05766]
[1779498784129,48.76,75363.32,0.0,-0.01886,2e-05,2.05764]
[1779498789165,48.75,75350.7,0.0,-0.01911,2e-05,2.08102]
[1779498791722,48.75,75343.71,0.0,-0.01926,2e-05,2.09421]
[1779498792186,48.75,75342.71,0.0,-0.01928,2e-05,2.09591]
[1779498794200,48.74,75331.87,0.0,-0.01951,2e-05,2.11674]
[1779498799235,48.73,75324.49,0.0,-0.01965,2e-05,2.12983]
[1779498804270,48.73,75324.33,0.0,-0.01964,2e-05,2.12852]
[1779498809305,48.72,75324.21,0.0,-0.01962,2e-05,2.12714]
[1779498814340,48.71,75319.68,0.0,-0.01968,2e-05,2.13155]
[1779498819374,48.7,75314.41,0.0,-0.01977,2e-05,2.14039]
[1779498825418,48.69,75313.69,0.0,-0.01977,2e-05,2.1398]
[1779498830451,48.68,75303.09,0.0,-0.01998,2e-05,2.15932]
[1779498835487,48.67,75308.69,0.0,-0.01984,2e-05,2.14626]
[1779498840522,48.66,75310.91,0.0,-0.01977,2e-05,2.14005]
[1779498845560,48.65,75322.99,0.0,-0.01949,2e-05,2.11438]
[1779498850592,48.64,75333.58,0.0,-0.01924,2e-05,2.09207]
[1779498855626,48.64,75332.86,0.0,-0.01925,2e-05,2.09219]
[1779498860677,48.63,75330.95,0.0,-0.01927,2e-05,2.09465]
[1779498865712,48.62,75328.23,0.0,-0.01932,2e-05,2.09866]
[1779498872763,48.61,75328.53,0.0,-0.01926,2e-05,2.0932]
[1779498875300,48.61,75328.53,0.0,-0.01926,2e-05,2.09293]
[1779498875400,48.61,75328.28,0.0,-0.01926,2e-05,2.0929]
[1779498878462,48.6,75323.28,0.0,-0.01936,2e-05,2.10222]
[1779498878504,48.6,75322.89,0.0,-0.01937,2e-05,2.10272]
[1779498883840,48.59,75316.85,0.0,-0.01948,2e-05,2.11326]
[1779498888876,48.57,75318.04,0.0,-0.01941,2e-05,2.10682]
[1779498893910,48.56,75319.14,0.0,-0.01938,2e-05,2.10323]
[1779498899951,48.56,75327.38,0.0,-0.01918,2e-05,2.08545]
[1779498904989,48.55,75326.59,0.0,-0.01918,2e-05,2.08577]
[1779498913043,48.54,75329.94,0.0,-0.01909,2e-05,2.07711]
[1779498918081,48.53,75328.97,0.0,-0.0191,2e-05,2.07789]
[1779498923114,48.52,75330.71,0.0,-0.01905,2e-05,2.0734]
[1779498928149,48.52,75335.74,0.0,-0.01893,2e-05,2.0626]
[1779498933183,48.51,75325.92,0.0,-0.0191,2e-05,2.07778]
[1779498938219,48.51,75321.46,0.0,-0.01919,2e-05,2.08541]
[1779498944556,48.5,75317.76,0.0,-0.01925,2e-05,2.09121]
[1779498950304,48.49,75319.63,0.0,-0.0192,2e-05,2.08606]
[1779498955339,48.48,75320.13,0.0,-0.01917,2e-05,2.08387]
[1779498960376,48.48,75320.01,0.0,-0.01916,2e-05,2.0829]
[1779498965412,48.47,75325.04,0.0,-0.01904,2e-05,2.07184]
[1779498970446,48.47,75333.74,0.0,-0.01884,2e-05,2.05382]
[1779498975480,48.46,75336.95,0.0,-0.01876,2e-05,2.04663]
[1779498980516,48.46,75336.95,0.0,-0.01875,2e-05,2.04573]
[1779498985551,48.45,75337.76,0.0,-0.01873,2e-05,2.04327]
[1779498991598,48.44,75337.88,0.0,-0.01869,2e-05,2.03907]
[1779498996631,48.44,75327.59,0.0,-0.0189,2e-05,2.05811]
[1779499001667,48.43,75335.11,0.0,-0.01873,2e-05,2.04249]
[1779499006702,48.43,75333.62,0.0,-0.01875,2e-05,2.04449]
[1779499011737,48.42,75334.87,0.0,-0.01871,2e-05,2.04119]
[1779499016772,48.42,75331.27,0.0,-0.01878,2e-05,2.04728]
[1779499021811,48.41,75330.6,0.0,-0.01878,2e-05,2.04765]
[1779499026844,48.41,75322.0,0.0,-0.01896,2e-05,2.06342]
[1779499031878,48.4,75320.46,0.0,-0.01898,2e-05,2.06533]
[1779499036913,48.4,75316.49,0.0,-0.01905,2e-05,2.07196]
[1779499041947,48.39,75315.92,0.0,-0.01905,2e-05,2.0719]
[1779499046982,48.38,75311.97,0.0,-0.01912,2e-05,2.07845]
[1779499052018,48.38,75310.99,0.0,-0.0191,2e-05,2.07618]
[1779499061081,48.36,75310.15,0.0,-0.0191,2e-05,2.07562]
[1779499064103,48.36,75296.98,0.0,-0.01938,2e-05,2.10091]
[1779499065400,48.36,75285.78,0.0,-0.01962,2e-05,2.12263]
[1779499071152,48.35,75283.44,0.0,-0.01966,2e-05,2.12649]
[1779499074173,48.36,75295.6,0.0,-0.01941,2e-05,2.1037]
[1779499078501,48.37,75295.85,0.0,-0.01941,2e-05,2.10447]
[1779499078531,48.37,75295.5,0.0,-0.01942,2e-05,2.10487]
[1779499080667,48.37,75295.5,0.0,-0.01943,2e-05,2.10586]
[1779499080756,48.38,75294.56,0.0,-0.01946,2e-05,2.10872]
[1779499082744,48.38,75294.56,0.0,-0.01947,2e-05,2.1097]
[1779499082755,48.43,75295.71,0.0,-0.01955,2e-05,2.11714]
[1779499085540,48.5,75306.95,0.0,-0.01943,2e-05,2.10623]
[1779499086912,48.5,75306.95,0.0,-0.01944,2e-05,2.10721]
[1779499087269,48.51,75308.65,0.0,-0.01941,2e-05,2.10482]
[1779499092302,48.5,75315.85,0.0,-0.01925,2e-05,2.08998]
[1779499097337,48.5,75318.02,0.0,-0.01919,2e-05,2.08432]
[1779499105685,48.49,75316.21,0.0,-0.01921,2e-05,2.08577]
[1779499111436,48.48,75317.51,0.0,-0.01914,2e-05,2.07873]
[1779499116471,48.47,75320.97,0.0,-0.01905,2e-05,2.07079]
[1779499121505,48.46,75326.75,0.0,-0.01891,2e-05,2.05838]
[1779499126541,48.46,75327.63,0.0,-0.01888,2e-05,2.05564]
[1779499131575,48.45,75326.0,0.0,-0.01891,2e-05,2.0578]
[1779499136611,48.45,75326.27,0.0,-0.01889,2e-05,2.05625]
[1779499141645,48.44,75333.87,0.0,-0.01872,2e-05,2.04047]
[1779499146681,48.44,75341.22,0.0,-0.01855,2e-05,2.02542]
[1779499151716,48.43,75349.01,0.0,-0.01838,2e-05,2.00975]
[1779499156750,48.43,75352.81,0.0,-0.0183,2e-05,2.00185]
[1779499161785,48.43,75359.44,0.0,-0.01815,2e-05,1.98868]
[1779499166822,48.42,75365.01,0.0,-0.01803,2e-05,1.97765]
[1779499171856,48.42,75366.63,0.0,-0.01797,2e-05,1.97131]
[1779499176891,48.42,75368.16,0.0,-0.01794,2e-05,1.96809]
[1779499181938,48.42,75376.97,0.0,-0.01775,2e-05,1.95122]
[1779499186967,48.42,75377.26,0.0,-0.01775,2e-05,1.95051]
[1779499192010,48.42,75374.62,0.0,-0.0178,2e-05,1.95528]
[1779499197036,48.42,75382.34,0.0,-0.01764,2e-05,1.94074]
[1779499202082,48.42,75381.53,0.0,-0.01766,2e-05,1.94223]
[1779499207107,48.41,75374.12,0.0,-0.01781,2e-05,1.95602]
[1779499210131,48.41,75385.91,0.0,-0.01757,2e-05,1.93391]
[1779499215165,48.42,75391.63,0.0,-0.01745,2e-05,1.92341]
[1779499220200,48.42,75390.07,0.0,-0.01749,2e-05,1.92647]
[1779499225235,48.42,75397.22,0.0,-0.01735,2e-05,1.91346]
[1779499230270,48.42,75400.03,0.0,-0.01729,2e-05,1.90856]
[1779499235304,48.42,75400.72,0.0,-0.01726,2e-05,1.90477]
[1779499240340,48.42,75406.19,0.0,-0.01715,2e-05,1.89503]
[1779499245376,48.42,75409.58,0.0,-0.01709,2e-05,1.88918]
[1779499250411,48.43,75406.11,0.0,-0.01716,2e-05,1.89592]
[1779499255445,48.43,75406.19,0.0,-0.01716,2e-05,1.89606]
[1779499260480,48.43,75406.34,0.0,-0.01716,2e-05,1.89606]
[1779499265515,48.43,75407.11,0.0,-0.01715,2e-05,1.89491]
[1779499270550,48.43,75406.94,0.0,-0.01716,2e-05,1.89548]
[1779499275584,48.43,75408.91,0.0,-0.01712,2e-05,1.89215]
[1779499280620,48.44,75409.76,0.0,-0.01711,2e-05,1.89089]
[1779499285654,48.44,75406.47,0.0,-0.01718,2e-05,1.89715]
[1779499290689,48.44,75401.79,0.0,-0.01727,2e-05,1.90594]
[1779499295725,48.44,75403.45,0.0,-0.01722,2e-05,1.90027]
[1779499300761,48.44,75404.12,0.0,-0.0172,2e-05,1.89923]
[1779499305795,48.44,75403.39,0.0,-0.01722,2e-05,1.90076]
[1779499312845,48.44,75400.24,0.0,-0.01729,2e-05,1.90679]
[1779499317882,48.44,75399.71,0.0,-0.0173,2e-05,1.90793]
[1779499323925,48.45,75400.33,0.0,-0.01729,2e-05,1.90697]
[1779499328960,48.45,75401.57,0.0,-0.01726,2e-05,1.90484]
[1779499333996,48.45,75402.51,0.0,-0.01725,2e-05,1.90326]
[1779499339030,48.45,75401.0,0.0,-0.01728,2e-05,1.9062]
[1779499344066,48.45,75399.53,0.0,-0.01731,2e-05,1.90906]
[1779499350108,48.45,75397.76,0.0,-0.01735,2e-05,1.9125]
[1779499355143,48.45,75395.43,0.0,-0.01737,2e-05,1.91413]
[1779499360178,48.45,75393.82,0.0,-0.0174,2e-05,1.91725]
[1779499365212,48.45,75389.81,0.0,-0.01749,2e-05,1.92479]
[1779499370249,48.45,75391.08,0.0,-0.01746,2e-05,1.92252]
[1779499377585,48.45,75394.19,0.0,-0.0174,2e-05,1.91696]
[1779499386361,48.45,75395.12,0.0,-0.01738,2e-05,1.91542]
[1779499394416,48.46,75398.2,0.0,-0.01733,2e-05,1.90993]
[1779499399452,48.46,75394.64,0.0,-0.0174,2e-05,1.91663]
[1779499404486,48.46,75393.15,0.0,-0.01743,2e-05,1.91948]
[1779499409523,48.46,75394.95,0.0,-0.01739,2e-05,1.91626]
[1779499417865,48.46,75396.22,0.0,-0.01735,2e-05,1.91135]
[1779499423620,48.46,75397.64,0.0,-0.01732,2e-05,1.90892]
[1779499428654,48.46,75398.67,0.0,-0.0173,2e-05,1.90718]
[1779499434698,48.46,75399.8,0.0,-0.01728,2e-05,1.90529]
[1779499439733,48.46,75400.5,0.0,-0.01727,2e-05,1.90416]
[1779499444767,48.46,75399.2,0.0,-0.0173,2e-05,1.9067]
[1779499449802,48.46,75399.4,0.0,-0.01729,2e-05,1.90647]
[1779499454839,48.47,75394.55,0.0,-0.01739,2e-05,1.91551]
[1779499456851,48.47,75382.3,0.0,-0.01764,2e-05,1.93822]
[1779499463901,48.46,75380.67,0.0,-0.01767,2e-05,1.94113]
[1779499468936,48.46,75383.07,0.0,-0.01762,2e-05,1.9366]
[1779499473971,48.46,75374.84,0.0,-0.01776,2e-05,1.94913]
[1779499479005,48.46,75372.41,0.0,-0.01781,2e-05,1.9536]
[1779499485048,48.46,75371.58,0.0,-0.01782,2e-05,1.95506]
[1779499490085,48.46,75373.72,0.0,-0.01778,2e-05,1.95099]
[1779499495119,48.46,75371.47,0.0,-0.01783,2e-05,1.95517]
[1779499500154,48.46,75371.06,0.0,-0.01783,2e-05,1.95589]
[1779499506196,48.46,75370.01,0.0,-0.01785,2e-05,1.95779]
[1779499511231,48.46,75369.06,0.0,-0.01787,2e-05,1.9595]
[1779499516269,48.46,75368.93,0.0,-0.01787,2e-05,1.95969]
[1779499521303,48.46,75372.81,0.0,-0.0178,2e-05,1.95239]
[1779499526336,48.46,75375.0,0.0,-0.01775,2e-05,1.94837]
[1779499531371,48.46,75373.11,0.0,-0.01777,2e-05,1.94916]
[1779499536406,48.46,75374.53,0.0,-0.01774,2e-05,1.94661]
[1779499542448,48.46,75375.04,0.0,-0.01773,2e-05,1.94581]
[1779499548490,48.46,75376.0,0.0,-0.01771,2e-05,1.94417]
[1779499552518,48.46,75364.01,0.0,-0.01796,2e-05,1.96673]
[1779499557564,48.46,75365.87,0.0,-0.01792,2e-05,1.96316]
[1779499565621,48.46,75365.24,0.0,-0.01793,2e-05,1.9643]
[1779499570935,48.46,75363.97,0.0,-0.01796,2e-05,1.96668]
[1779499576698,48.46,75362.07,0.0,-0.018,2e-05,1.97026]
[1779499581733,48.46,75358.73,0.0,-0.01806,2e-05,1.9765]
[1779499586769,48.46,75361.35,0.0,-0.01801,2e-05,1.97144]
[1779499591802,48.46,75369.44,0.0,-0.01782,2e-05,1.95329]
[1779499597846,48.46,75366.45,0.0,-0.01788,2e-05,1.95897]
[1779499602880,48.46,75372.76,0.0,-0.01775,2e-05,1.94722]
[1779499607915,48.46,75370.3,0.0,-0.0178,2e-05,1.95196]
[1779499612949,48.47,75370.89,0.0,-0.01779,2e-05,1.95097]
[1779499617984,48.47,75370.27,0.0,-0.01781,2e-05,1.95222]
[1779499623020,48.47,75369.8,0.0,-0.01782,2e-05,1.95318]
[1779499629062,48.47,75369.71,0.0,-0.01782,2e-05,1.95346]
[1779499634096,48.47,75369.06,0.0,-0.01783,2e-05,1.95477]
[1779499639133,48.47,75369.02,0.0,-0.01784,2e-05,1.95494]
[1779499648197,48.47,75369.04,0.0,-0.01784,2e-05,1.9551]
[1779499653232,48.47,75369.11,0.0,-0.01781,2e-05,1.95222]
[1779499658267,48.47,75368.34,0.0,-0.01783,2e-05,1.95381]
[1779499663301,48.47,75361.29,0.0,-0.01797,2e-05,1.96715]
[1779499668337,48.47,75361.17,0.0,-0.01798,2e-05,1.96739]
[1779499673371,48.47,75365.69,0.0,-0.01788,2e-05,1.95893]
[1779499678407,48.47,75365.23,0.0,-0.01789,2e-05,1.95988]
[1779499683470,48.47,75363.46,0.0,-0.01793,2e-05,1.96329]
[1779499688495,48.47,75362.65,0.0,-0.01795,2e-05,1.96486]
[1779499693531,48.47,75361.43,0.0,-0.01797,2e-05,1.96718]
[1779499698564,48.47,75361.71,0.0,-0.01797,2e-05,1.96663]
[1779499703601,48.47,75361.83,0.0,-0.01797,2e-05,1.96638]
[1779499708636,48.47,75357.92,0.0,-0.01804,2e-05,1.97369]
[1779499718703,48.47,75357.84,0.0,-0.01802,2e-05,1.97075]
[1779499723741,48.47,75359.1,0.0,-0.01799,2e-05,1.96825]
[1779499730790,48.47,75358.92,0.0,-0.01799,2e-05,1.96839]
[1779499735825,48.47,75355.65,0.0,-0.01806,2e-05,1.9744]
[1779499740859,48.47,75357.27,0.0,-0.01802,2e-05,1.97111]
[1779499745898,48.47,75358.87,0.0,-0.01799,2e-05,1.96789]
[1779499747910,48.46,75369.68,0.0,-0.01777,2e-05,1.9475]
[1779499752944,48.47,75369.76,0.0,-0.01777,2e-05,1.94736]
[1779499757980,48.47,75369.29,0.0,-0.01778,2e-05,1.94825]
[1779499763015,48.47,75368.64,0.0,-0.01779,2e-05,1.94948]
[1779499768053,48.47,75373.39,0.0,-0.01769,2e-05,1.9407]
[1779499774094,48.47,75373.72,0.0,-0.01766,2e-05,1.93741]
[1779499779129,48.47,75374.45,0.0,-0.01765,2e-05,1.9362]
[1779499784163,48.47,75373.56,0.0,-0.01767,2e-05,1.93801]
[1779499789198,48.47,75378.16,0.0,-0.01758,2e-05,1.92964]
[1779499794233,48.47,75377.38,0.0,-0.0176,2e-05,1.93129]
[1779499799270,48.47,75374.18,0.0,-0.01766,2e-05,1.93745]
[1779499801285,48.47,75376.03,0.0,-0.01763,2e-05,1.93406]
[1779499804305,48.47,75375.8,0.0,-0.01763,2e-05,1.93459]
[1779499809341,48.47,75375.64,0.0,-0.01764,2e-05,1.93504]
[1779499815385,48.47,75375.89,0.0,-0.01763,2e-05,1.93474]
[1779499817398,48.47,75386.5,0.0,-0.01742,2e-05,1.91511]
[1779499822434,48.48,75396.03,0.0,-0.01724,2e-05,1.89787]
[1779499827469,48.48,75399.79,0.0,-0.01717,2e-05,1.89135]
[1779499832504,48.48,75400.8,0.0,-0.01713,2e-05,1.8871]
[1779499837538,48.48,75397.26,0.0,-0.0172,2e-05,1.89392]
[1779499842574,48.49,75403.54,0.0,-0.01708,2e-05,1.88277]
[1779499847612,48.49,75402.98,0.0,-0.01709,2e-05,1.88419]
[1779499852651,48.49,75402.11,0.0,-0.01712,2e-05,1.88614]
[1779499857681,48.49,75403.64,0.0,-0.01709,2e-05,1.8837]
[1779499862977,48.49,75404.55,0.0,-0.01708,2e-05,1.8824]
[1779499870772,48.5,75405.19,0.0,-0.01707,2e-05,1.88182]
[1779499875808,48.5,75398.82,0.0,-0.0172,2e-05,1.89378]
[1779499881849,48.5,75399.6,0.0,-0.01719,2e-05,1.89266]
[1779499886885,48.5,75404.56,0.0,-0.01709,2e-05,1.88383]
[1779499891919,48.5,75404.12,0.0,-0.01708,2e-05,1.88213]
[1779499898969,48.51,75405.58,0.0,-0.01705,2e-05,1.87991]
[1779499904003,48.51,75406.86,0.0,-0.01703,2e-05,1.87791]
[1779499909038,48.51,75407.01,0.0,-0.01703,2e-05,1.87798]
[1779499914074,48.51,75405.48,0.0,-0.01707,2e-05,1.88111]
[1779499919109,48.51,75408.79,0.0,-0.01701,2e-05,1.87543]
[1779499924144,48.52,75411.08,0.0,-0.01697,2e-05,1.87174]
[1779499929178,48.52,75410.51,0.0,-0.01698,2e-05,1.87317]
[1779499936232,48.52,75410.13,0.0,-0.01699,2e-05,1.87433]
[1779499941266,48.52,75411.02,0.0,-0.01698,2e-05,1.87318]
[1779499946302,48.53,75408.0,0.0,-0.01704,2e-05,1.87903]
[1779499951337,48.53,75407.89,0.0,-0.01703,2e-05,1.87679]
[1779499956372,48.53,75407.96,0.0,-0.01703,2e-05,1.87703]
[1779499961407,48.53,75409.25,0.0,-0.01701,2e-05,1.87506]
[1779499966441,48.54,75409.91,0.0,-0.017,2e-05,1.87425]
[1779499972484,48.54,75409.39,0.0,-0.01701,2e-05,1.87565]
[1779499977522,48.54,75409.08,0.0,-0.01702,2e-05,1.8766]
[1779499982566,48.54,75406.58,0.0,-0.01708,2e-05,1.88157]
[1779499987595,48.54,75405.31,0.0,-0.0171,2e-05,1.88419]
[1779499993892,48.55,75405.3,0.0,-0.01711,2e-05,1.88459]
[1779499999679,48.55,75403.54,0.0,-0.01715,2e-05,1.88815]
[1779500004713,48.55,75405.55,0.0,-0.01711,2e-05,1.88477]
[1779500009748,48.55,75406.3,0.0,-0.0171,2e-05,1.88371]
[1779500014784,48.55,75406.44,0.0,-0.01708,2e-05,1.88098]
[1779500017806,48.56,75395.2,0.0,-0.0173,2e-05,1.90172]
[1779500022839,48.56,75388.7,0.0,-0.01743,2e-05,1.91384]
[1779500027874,48.56,75387.75,0.0,-0.01745,2e-05,1.91574]
[1779500032914,48.56,75377.0,0.0,-0.01767,2e-05,1.93577]
[1779500037946,48.56,75376.13,0.0,-0.01769,2e-05,1.9374]
[1779500042979,48.56,75376.44,0.0,-0.01768,2e-05,1.93686]
[1779500048018,48.56,75374.52,0.0,-0.01772,2e-05,1.94052]
[1779500054316,48.56,75372.91,0.0,-0.01775,2e-05,1.94361]
[1779500061106,48.56,75371.33,0.0,-0.01779,2e-05,1.94664]
[1779500066143,48.56,75368.92,0.0,-0.01784,2e-05,1.95119]
[1779500071179,48.56,75368.6,0.0,-0.01782,2e-05,1.94897]
[1779500076214,48.56,75368.42,0.0,-0.01782,2e-05,1.94935]
[1779500081249,48.56,75368.23,0.0,-0.01783,2e-05,1.94978]
[1779500090311,48.56,75365.61,0.0,-0.01788,2e-05,1.95479]
[1779500095347,48.56,75371.45,0.0,-0.01776,2e-05,1.94393]
[1779500100382,48.56,75371.28,0.0,-0.01777,2e-05,1.94437]
[1779500105419,48.56,75370.02,0.0,-0.01779,2e-05,1.94684]
[1779500110452,48.56,75367.82,0.0,-0.01784,2e-05,1.95102]
[1779500121800,48.56,75368.02,0.0,-0.01784,2e-05,1.95073]
[1779500127577,48.56,75364.92,0.0,-0.0179,2e-05,1.95658]
[1779500132612,48.56,75364.04,0.0,-0.01789,2e-05,1.95533]
[1779500137647,48.56,75364.38,0.0,-0.01789,2e-05,1.95468]
[1779500144695,48.56,75364.36,0.0,-0.01789,2e-05,1.95471]
[1779500149730,48.56,75364.56,0.0,-0.01788,2e-05,1.95432]
[1779500151744,48.56,75376.57,0.0,-0.01764,2e-05,1.9319]
[1779500156780,48.56,75383.26,0.0,-0.01751,2e-05,1.91972]
[1779500161816,48.57,75385.64,0.0,-0.01746,2e-05,1.91555]
[1779500167858,48.57,75385.64,0.0,-0.01746,2e-05,1.91581]
[1779500172893,48.57,75383.71,0.0,-0.0175,2e-05,1.91957]
[1779500177928,48.57,75387.19,0.0,-0.01744,2e-05,1.91332]
[1779500182966,48.57,75396.42,0.0,-0.01726,2e-05,1.89659]
[1779500188006,48.57,75399.37,0.0,-0.0172,2e-05,1.89155]
[1779500193038,48.58,75407.51,0.0,-0.01702,2e-05,1.87432]
[1779500198088,48.58,75407.2,0.0,-0.01703,2e-05,1.87536]
[1779500206144,48.58,75407.05,0.0,-0.01704,2e-05,1.87635]
[1779500211178,48.59,75411.9,0.0,-0.01695,2e-05,1.86802]
[1779500216215,48.59,75412.37,0.0,-0.01695,2e-05,1.86764]
[1779500221252,48.59,75412.82,0.0,-0.01695,2e-05,1.86729]
[1779500226286,48.59,75414.12,0.0,-0.01692,2e-05,1.86536]
[1779500231321,48.6,75416.8,0.0,-0.01688,2e-05,1.86101]
[1779500237362,48.6,75415.85,0.0,-0.0169,2e-05,1.86334]
[1779500242642,48.6,75415.67,0.0,-0.01691,2e-05,1.86429]
[1779500250454,48.61,75414.78,0.0,-0.01694,2e-05,1.86665]
[1779500255489,48.61,75416.15,0.0,-0.01689,2e-05,1.86196]
[1779500259517,48.61,75405.82,0.0,-0.0171,2e-05,1.88125]
[1779500264552,48.62,75403.62,0.0,-0.01715,2e-05,1.88564]
[1779500269588,48.62,75405.74,0.0,-0.01711,2e-05,1.88214]
[1779500274622,48.62,75406.8,0.0,-0.01709,2e-05,1.8806]
[1779500279658,48.62,75409.96,0.0,-0.01704,2e-05,1.87525]
[1779500287713,48.63,75408.6,0.0,-0.01707,2e-05,1.87837]
[1779500292993,48.63,75408.64,0.0,-0.01707,2e-05,1.87868]
[1779500298794,48.63,75408.91,0.0,-0.01707,2e-05,1.87864]
[1779500303829,48.63,75408.56,0.0,-0.01708,2e-05,1.87965]
[1779500309873,48.64,75406.55,0.0,-0.01713,2e-05,1.88373]
[1779500314907,48.64,75407.33,0.0,-0.01709,2e-05,1.87984]
[1779500319943,48.64,75408.04,0.0,-0.01708,2e-05,1.87889]
[1779500323970,48.64,75391.57,0.0,-0.01741,2e-05,1.90927]
[1779500330013,48.64,75388.43,0.0,-0.01747,2e-05,1.91512]
[1779500335048,48.64,75385.92,0.0,-0.01752,2e-05,1.91981]
[1779500340083,48.64,75383.43,0.0,-0.01757,2e-05,1.92448]
[1779500345120,48.64,75381.95,0.0,-0.0176,2e-05,1.92728]
[1779500350154,48.64,75380.33,0.0,-0.01764,2e-05,1.93033]
[1779500355191,48.64,75378.99,0.0,-0.01766,2e-05,1.93289]
[1779500360233,48.65,75389.48,0.0,-0.01746,2e-05,1.91361]
[1779500365268,48.65,75391.64,0.0,-0.01742,2e-05,1.90985]
[1779500370305,48.65,75399.07,0.0,-0.01727,2e-05,1.89647]
[1779500375337,48.65,75399.34,0.0,-0.01724,2e-05,1.89351]
[1779500380372,48.65,75399.61,0.0,-0.01724,2e-05,1.89335]
[1779500385409,48.65,75398.19,0.0,-0.01727,2e-05,1.89625]
[1779500390445,48.66,75398.85,0.0,-0.01726,2e-05,1.89531]
[1779500395480,48.66,75398.17,0.0,-0.01728,2e-05,1.89681]
[1779500401522,48.66,75398.28,0.0,-0.01728,2e-05,1.89687]
[1779500408570,48.66,75400.03,0.0,-0.01725,2e-05,1.89398]
[1779500413841,48.66,75401.41,0.0,-0.01722,2e-05,1.89173]
[1779500419648,48.66,75402.61,0.0,-0.0172,2e-05,1.88978]
[1779500424682,48.66,75402.79,0.0,-0.0172,2e-05,1.88969]
[1779500429718,48.67,75402.51,0.0,-0.01721,2e-05,1.89046]
[1779500434752,48.67,75402.66,0.0,-0.01719,2e-05,1.8876]
[1779500439789,48.67,75403.02,0.0,-0.01718,2e-05,1.88718]
[1779500444823,48.67,75403.06,0.0,-0.01718,2e-05,1.88734]
[1779500449857,48.67,75403.19,0.0,-0.01718,2e-05,1.88734]
[1779500454893,48.67,75403.07,0.0,-0.01719,2e-05,1.8878]
[1779500459928,48.67,75402.93,0.0,-0.01719,2e-05,1.88829]
[1779500464963,48.68,75403.29,0.0,-0.01719,2e-05,1.88787]
[1779500472251,48.68,75403.51,0.0,-0.01719,2e-05,1.88779]
[1779500479063,48.68,75403.91,0.0,-0.01718,2e-05,1.88738]
[1779500481662,48.68,75402.03,0.0,-0.01722,2e-05,1.8909]
[1779500482085,48.68,75397.6,0.0,-0.01731,2e-05,1.89905]
[1779500483364,48.68,75383.72,0.0,-0.01759,2e-05,1.92465]
[1779500484097,48.68,75379.28,0.0,-0.01768,2e-05,1.93287]
[1779500486112,48.68,75366.48,0.0,-0.01794,2e-05,1.95672]
[1779500488127,48.68,75354.16,0.0,-0.01819,2e-05,1.97979]
[1779500493161,48.68,75352.9,0.0,-0.01818,2e-05,1.9788]
[1779500498197,48.67,75351.23,0.0,-0.01821,2e-05,1.98153]
[1779500506264,48.67,75347.78,0.0,-0.01828,2e-05,1.98741]
[1779500511297,48.67,75344.74,0.0,-0.01834,2e-05,1.99273]
[1779500515326,48.66,75332.15,0.0,-0.01859,2e-05,2.01635]
[1779500520361,48.66,75335.69,0.0,-0.01851,2e-05,2.00883]
[1779500525398,48.66,75335.4,0.0,-0.01851,2e-05,2.00866]
[1779500530434,48.65,75334.59,0.0,-0.01852,2e-05,2.00941]
[1779500535469,48.65,75335.77,0.0,-0.01849,2e-05,2.00634]
[1779500540503,48.64,75335.11,0.0,-0.01849,2e-05,2.00681]
[1779500545538,48.64,75333.97,0.0,-0.01851,2e-05,2.0082]
[1779500550574,48.63,75331.29,0.0,-0.01855,2e-05,2.01254]
[1779500555614,48.62,75338.52,0.0,-0.01836,2e-05,1.99393]
[1779500560649,48.59,75340.77,0.0,-0.01825,2e-05,1.98418]
[1779500565685,48.57,75340.3,0.0,-0.01823,2e-05,1.98185]
[1779500570718,48.57,75343.41,0.0,-0.01816,2e-05,1.97552]
[1779500575754,48.57,75344.5,0.0,-0.01813,2e-05,1.97306]
[1779500580788,48.57,75346.07,0.0,-0.01809,2e-05,1.96976]
[1779500585825,48.57,75348.44,0.0,-0.01804,2e-05,1.96498]
[1779500591866,48.56,75350.27,0.0,-0.018,2e-05,1.96126]
[1779500596901,48.56,75355.35,0.0,-0.01789,2e-05,1.95152]
[1779500601936,48.56,75355.2,0.0,-0.0179,2e-05,1.95167]
[1779500606971,48.56,75359.9,0.0,-0.0178,2e-05,1.94279]
[1779500608987,48.56,75349.34,0.0,-0.01801,2e-05,1.96256]
[1779500614019,48.56,75338.83,0.0,-0.0182,2e-05,1.9793]
[1779500619055,48.56,75339.72,0.0,-0.01818,2e-05,1.97723]
[1779500624090,48.56,75342.49,0.0,-0.01812,2e-05,1.97164]
[1779500629125,48.55,75342.43,0.0,-0.01812,2e-05,1.97148]
[1779500634160,48.55,75342.81,0.0,-0.01811,2e-05,1.9705]
[1779500639196,48.55,75350.58,0.0,-0.01795,2e-05,1.95567]
[1779500644230,48.55,75349.41,0.0,-0.01797,2e-05,1.95775]
[1779500649265,48.55,75346.92,0.0,-0.01802,2e-05,1.9623]
[1779500654308,48.55,75342.82,0.0,-0.0181,2e-05,1.96988]
[1779500655310,48.55,75324.15,0.0,-0.01849,2e-05,2.00543]
[1779500660347,48.55,75329.76,0.0,-0.01837,2e-05,1.99412]
[1779500664375,48.54,75339.78,0.0,-0.01815,2e-05,1.97471]
[1779500669408,48.54,75344.86,0.0,-0.01805,2e-05,1.96483]
[1779500674443,48.54,75351.25,0.0,-0.01789,2e-05,1.94977]
[1779500679479,48.54,75354.94,0.0,-0.01781,2e-05,1.94283]
[1779500685525,48.54,75354.61,0.0,-0.01782,2e-05,1.94343]
[1779500690557,48.54,75354.19,0.0,-0.01783,2e-05,1.94423]
[1779500695593,48.54,75347.22,0.0,-0.01797,2e-05,1.95735]
[1779500699624,48.54,75357.44,0.0,-0.01776,2e-05,1.9381]
[1779500704665,48.54,75357.83,0.0,-0.01775,2e-05,1.93753]
[1779500709697,48.54,75352.66,0.0,-0.01786,2e-05,1.9473]
[1779500714732,48.54,75351.46,0.0,-0.01789,2e-05,1.94957]
[1779500719766,48.54,75349.38,0.0,-0.01793,2e-05,1.95346]
[1779500724802,48.54,75357.84,0.0,-0.01776,2e-05,1.93763]
[1779500726822,48.54,75346.5,0.0,-0.01799,2e-05,1.95893]
[1779500728829,48.54,75335.91,0.0,-0.01821,2e-05,1.97891]
[1779500731851,48.54,75320.64,0.0,-0.0185,2e-05,2.00495]
[1779500736887,48.54,75322.26,0.0,-0.01846,2e-05,2.00125]
[1779500741921,48.54,75324.38,0.0,-0.01841,2e-05,1.99661]
[1779500746956,48.53,75329.0,0.0,-0.0183,2e-05,1.98727]
[1779500751997,48.52,75319.36,0.0,-0.01849,2e-05,2.00407]
[1779500757027,48.52,75312.61,0.0,-0.01862,2e-05,2.01639]
[1779500762281,48.51,75310.64,0.0,-0.01866,2e-05,2.01942]
[1779500769110,48.47,75311.06,0.0,-0.01856,2e-05,2.01036]
[1779500774146,48.44,75310.08,0.0,-0.01853,2e-05,2.00717]
[1779500779181,48.44,75314.62,0.0,-0.01842,2e-05,1.9979]
[1779500790477,48.43,75316.12,0.0,-0.01838,2e-05,1.99394]
[1779500799323,48.43,75314.48,0.0,-0.01838,2e-05,1.99332]
[1779500804359,48.42,75311.6,0.0,-0.01844,2e-05,1.99837]
[1779500810618,48.42,75315.4,0.0,-0.01835,2e-05,1.99049]
[1779500814429,48.42,75299.0,0.0,-0.01869,2e-05,2.02172]
[1779500819463,48.38,75297.49,0.0,-0.01865,2e-05,2.01781]
[1779500824499,48.38,75287.41,0.0,-0.01886,2e-05,2.03671]
[1779500827521,48.36,75276.06,0.0,-0.01906,2e-05,2.0553]
[1779500832557,48.3,75267.4,0.0,-0.01914,2e-05,2.06179]
[1779500837590,48.28,75271.84,0.0,-0.01901,2e-05,2.0505]
[1779500842625,48.23,75267.92,0.0,-0.01899,2e-05,2.0485]
[1779500845647,48.2,75280.43,0.0,-0.01866,2e-05,2.01841]
[1779500850682,48.19,75289.71,0.0,-0.01846,2e-05,1.99976]
[1779500855717,48.19,75291.79,0.0,-0.01838,2e-05,1.99227]
[1779500860974,48.19,75297.78,0.0,-0.01825,2e-05,1.98024]
[1779500866793,48.18,75302.5,0.0,-0.01814,2e-05,1.97063]
[1779500871830,48.18,75304.91,0.0,-0.01809,2e-05,1.96563]
[1779500876864,48.18,75309.56,0.0,-0.01799,2e-05,1.95639]
[1779500881901,48.18,75300.16,0.0,-0.01818,2e-05,1.97392]
[1779500886935,48.18,75310.46,0.0,-0.01796,2e-05,1.95389]
[1779500891969,48.17,75314.59,0.0,-0.01787,2e-05,1.94577]
[1779500894991,48.17,75328.17,0.0,-0.01759,2e-05,1.92011]
[1779500900029,48.17,75334.9,0.0,-0.01746,2e-05,1.90766]
[1779500905066,48.17,75334.95,0.0,-0.01746,2e-05,1.90776]
[1779500910101,48.18,75333.62,0.0,-0.01749,2e-05,1.91044]
[1779500915135,48.18,75328.95,0.0,-0.01756,2e-05,1.91649]
[1779500920169,48.18,75328.69,0.0,-0.01757,2e-05,1.91715]
[1779500925206,48.18,75328.63,0.0,-0.01757,2e-05,1.91751]
[1779500930241,48.18,75327.44,0.0,-0.0176,2e-05,1.91995]
[1779500935275,48.18,75326.2,0.0,-0.01762,2e-05,1.92247]
[1779500941319,48.18,75325.45,0.0,-0.01764,2e-05,1.92414]
[1779500946353,48.18,75325.04,0.0,-0.01765,2e-05,1.92512]
[1779500951615,48.19,75326.65,0.0,-0.01762,2e-05,1.92231]
[1779500957432,48.19,75328.49,0.0,-0.01759,2e-05,1.91918]
[1779500962465,48.19,75331.51,0.0,-0.01753,2e-05,1.91384]
[1779500971756,48.19,75329.96,0.0,-0.01754,2e-05,1.91446]
[1779500977570,48.19,75328.48,0.0,-0.01758,2e-05,1.9176]
[1779500982605,48.2,75333.79,0.0,-0.01747,2e-05,1.90803]
[1779500987641,48.2,75336.57,0.0,-0.01742,2e-05,1.90323]
[1779500992676,48.2,75338.27,0.0,-0.01739,2e-05,1.90042]
[1779500997710,48.2,75337.54,0.0,-0.01741,2e-05,1.90212]
[1779501002746,48.2,75337.23,0.0,-0.01742,2e-05,1.90302]
[1779501004149,48.21,75337.16,0.0,-0.01742,2e-05,1.90321]
[1779501004766,48.21,75339.45,0.0,-0.01738,2e-05,1.89902]
[1779501005455,48.21,75339.45,0.0,-0.01738,2e-05,1.89902]
[1779501005771,48.21,75343.71,0.0,-0.01729,2e-05,1.8912]
[1779501011816,48.21,75345.7,0.0,-0.01726,2e-05,1.88801]
[1779501016851,48.21,75341.54,0.0,-0.01734,2e-05,1.89606]
[1779501022105,48.21,75347.12,0.0,-0.01723,2e-05,1.88612]
[1779501029944,48.22,75347.51,0.0,-0.01723,2e-05,1.88603]
[1779501035987,48.22,75346.04,0.0,-0.01724,2e-05,1.88637]
[1779501041021,48.22,75345.02,0.0,-0.01727,2e-05,1.88862]
[1779501046058,48.22,75344.87,0.0,-0.01727,2e-05,1.88926]
[1779501051094,48.23,75344.5,0.0,-0.01729,2e-05,1.89029]
[1779501056128,48.23,75343.89,0.0,-0.0173,2e-05,1.89176]
[1779501062388,48.23,75344.46,0.0,-0.01729,2e-05,1.8911]
[1779501070226,48.23,75344.7,0.0,-0.0173,2e-05,1.89115]
[1779501075262,48.23,75346.43,0.0,-0.01726,2e-05,1.88826]
[1779501081309,48.24,75347.38,0.0,-0.01725,2e-05,1.88692]
[1779501088352,48.24,75349.67,0.0,-0.01721,2e-05,1.88306]
[1779501096408,48.24,75351.62,0.0,-0.01715,2e-05,1.87723]
[1779501101443,48.24,75353.91,0.0,-0.01711,2e-05,1.87339]
[1779501107486,48.25,75354.44,0.0,-0.0171,2e-05,1.87287]
[1779501112742,48.25,75355.3,0.0,-0.01709,2e-05,1.87169]
[1779501118562,48.25,75349.85,0.0,-0.0172,2e-05,1.88218]
[1779501127624,48.25,75344.8,0.0,-0.01731,2e-05,1.89196]
[1779501132882,48.26,75342.07,0.0,-0.01737,2e-05,1.89727]
[1779501138702,48.26,75341.94,0.0,-0.01737,2e-05,1.89781]
[1779501145752,48.26,75341.51,0.0,-0.01739,2e-05,1.89895]
[1779501153812,48.26,75341.1,0.0,-0.01737,2e-05,1.89726]
[1779501158844,48.26,75340.54,0.0,-0.01739,2e-05,1.89855]
[1779501163877,48.27,75338.99,0.0,-0.01742,2e-05,1.90167]
[1779501168913,48.27,75336.71,0.0,-0.01747,2e-05,1.90615]
[1779501173948,48.27,75335.17,0.0,-0.0175,2e-05,1.90926]
[1779501179990,48.27,75335.41,0.0,-0.0175,2e-05,1.90911]
[1779501185031,48.27,75335.83,0.0,-0.0175,2e-05,1.90857]
[1779501187050,48.27,75350.54,0.0,-0.0172,2e-05,1.88146]
[1779501189054,48.27,75362.02,0.0,-0.01698,2e-05,1.86061]
[1779501194090,48.28,75362.65,0.0,-0.01697,2e-05,1.86009]
[1779501199126,48.28,75362.73,0.0,-0.01697,2e-05,1.86057]
[1779501204160,48.28,75362.51,0.0,-0.01699,2e-05,1.86158]
[1779501210203,48.29,75362.86,0.0,-0.01699,2e-05,1.86165]
[1779501215238,48.29,75363.14,0.0,-0.01696,2e-05,1.85893]
[1779501221279,48.3,75362.93,0.0,-0.01697,2e-05,1.86002]
[1779501226315,48.3,75365.98,0.0,-0.01692,2e-05,1.85506]
[1779501231350,48.3,75367.25,0.0,-0.0169,2e-05,1.85337]
[1779501233588,48.3,75377.24,0.0,-0.01671,2e-05,1.83565]
[1779501239405,48.31,75378.92,0.0,-0.01669,2e-05,1.83344]
[1779501244440,48.31,75371.16,0.0,-0.01685,2e-05,1.84825]
[1779501249477,48.32,75371.73,0.0,-0.01684,2e-05,1.84795]
[1779501254517,48.32,75378.36,0.0,-0.01672,2e-05,1.83672]
[1779501259551,48.33,75382.43,0.0,-0.01665,2e-05,1.83036]
[1779501264586,48.33,75389.42,0.0,-0.01653,2e-05,1.81879]
[1779501269622,48.34,75396.78,0.0,-0.0164,2e-05,1.80668]
[1779501274657,48.35,75395.75,0.0,-0.01641,2e-05,1.80689]
[1779501279691,48.35,75394.88,0.0,-0.01643,2e-05,1.80957]
[1779501284727,48.36,75394.34,0.0,-0.01646,2e-05,1.81167]
[1779501290769,48.37,75392.52,0.0,-0.01651,2e-05,1.81626]
[1779501295228,48.37,75389.32,0.0,-0.01658,2e-05,1.82283]
[1779501295805,48.38,75398.35,0.0,-0.01641,2e-05,1.80694]
[1779501296518,48.38,75398.35,0.0,-0.01641,2e-05,1.80694]
[1779501296813,48.38,75401.24,0.0,-0.01635,2e-05,1.80204]
[1779501301850,48.38,75404.41,0.0,-0.01631,2e-05,1.79763]
[1779501306881,48.39,75403.26,0.0,-0.01634,2e-05,1.80083]
[1779501311916,48.4,75395.43,0.0,-0.0165,2e-05,1.8158]
[1779501316951,48.4,75395.78,0.0,-0.0165,2e-05,1.81614]
[1779501321987,48.41,75396.01,0.0,-0.01651,2e-05,1.8167]
[1779501327022,48.41,75401.62,0.0,-0.01641,2e-05,1.80771]
[1779501334071,48.42,75401.17,0.0,-0.01641,2e-05,1.80722]
[1779501339105,48.43,75400.74,0.0,-0.01643,2e-05,1.80899]
[1779501344141,48.44,75403.18,0.0,-0.0164,2e-05,1.80563]
[1779501349175,48.44,75404.78,0.0,-0.01638,2e-05,1.80376]
[1779501354213,48.45,75404.6,0.0,-0.01639,2e-05,1.80502]
[1779501361493,48.45,75406.13,0.0,-0.01637,2e-05,1.80361]
[1779501367303,48.46,75398.07,0.0,-0.01654,2e-05,1.81901]
[1779501373347,48.47,75396.5,0.0,-0.01658,2e-05,1.82282]
[1779501378382,48.47,75396.15,0.0,-0.0166,2e-05,1.82429]
[1779501383417,48.48,75398.87,0.0,-0.01655,2e-05,1.82038]
[1779501388452,48.48,75402.44,0.0,-0.0165,2e-05,1.81497]
[1779501393486,48.49,75403.35,0.0,-0.01646,2e-05,1.81164]
[1779501399529,48.5,75402.99,0.0,-0.01648,2e-05,1.81352]
[1779501406578,48.5,75403.97,0.0,-0.01648,2e-05,1.81317]
[1779501411846,48.51,75396.9,0.0,-0.01663,2e-05,1.82686]
[1779501417654,48.52,75397.14,0.0,-0.01663,2e-05,1.82726]
[1779501423697,48.52,75397.15,0.0,-0.01664,2e-05,1.82836]
[1779501428732,48.53,75397.64,0.0,-0.01664,2e-05,1.82826]
[1779501433767,48.53,75398.0,0.0,-0.01664,2e-05,1.82839]
[1779501438803,48.54,75396.03,0.0,-0.01669,2e-05,1.8327]
[1779501441823,48.54,75395.87,0.0,-0.0167,2e-05,1.83314]
[1779501441925,48.54,75415.19,0.0,-0.01633,2e-05,1.79903]
[1779501443394,48.54,75415.29,0.0,-0.01633,2e-05,1.79907]
[1779501443876,48.54,75417.17,0.0,-0.01629,2e-05,1.79596]
[1779501448908,48.55,75409.61,0.0,-0.01645,2e-05,1.81037]
[1779501453944,48.55,75405.16,0.0,-0.01652,2e-05,1.81643]
[1779501458979,48.56,75405.41,0.0,-0.01652,2e-05,1.81684]
[1779501464017,48.56,75405.73,0.0,-0.01653,2e-05,1.81711]
[1779501469050,48.57,75406.52,0.0,-0.01652,2e-05,1.81655]
[1779501476099,48.58,75406.79,0.0,-0.01653,2e-05,1.81716]
[1779501481133,48.58,75407.5,0.0,-0.01652,2e-05,1.8166]
[1779501486169,48.58,75407.84,0.0,-0.01652,2e-05,1.8167]
[1779501491206,48.59,75407.54,0.0,-0.01654,2e-05,1.81793]
[1779501496240,48.59,75408.86,0.0,-0.01652,2e-05,1.81627]
[1779501501274,48.6,75409.95,0.0,-0.0165,2e-05,1.81503]
[1779501506310,48.6,75410.97,0.0,-0.01649,2e-05,1.81391]
[1779501511343,48.6,75410.91,0.0,-0.01648,2e-05,1.81196]
[1779501516380,48.61,75410.21,0.0,-0.0165,2e-05,1.81389]
[1779501521416,48.61,75413.11,0.0,-0.01645,2e-05,1.80944]
[1779501526453,48.62,75413.31,0.0,-0.01645,2e-05,1.80982]
[1779501531487,48.62,75412.88,0.0,-0.01647,2e-05,1.81129]
[1779501536522,48.63,75412.1,0.0,-0.01649,2e-05,1.81337]
[1779501541557,48.63,75411.27,0.0,-0.01651,2e-05,1.81552]
[1779501546593,48.63,75407.78,0.0,-0.01659,2e-05,1.82236]
[1779501551628,48.64,75407.49,0.0,-0.0166,2e-05,1.82347]
[1779501556663,48.64,75407.79,0.0,-0.0166,2e-05,1.82354]
[1779501561697,48.64,75408.72,0.0,-0.01659,2e-05,1.82249]
[1779501566732,48.65,75409.31,0.0,-0.01658,2e-05,1.82206]
[1779501571767,48.65,75408.6,0.0,-0.01658,2e-05,1.82117]
[1779501576804,48.66,75413.68,0.0,-0.01649,2e-05,1.81277]
[1779501584129,48.66,75413.81,0.0,-0.0165,2e-05,1.81365]
[1779501589893,48.67,75417.92,0.0,-0.01643,2e-05,1.80723]
[1779501596943,48.67,75415.96,0.0,-0.01648,2e-05,1.81171]
[1779501601977,48.68,75416.2,0.0,-0.01648,2e-05,1.81199]
[1779501607014,48.68,75425.36,0.0,-0.01632,2e-05,1.79658]
[1779501612048,48.69,75424.02,0.0,-0.01635,2e-05,1.7998]
[1779501617082,48.69,75426.12,0.0,-0.01632,2e-05,1.797]
[1779501622125,48.7,75429.33,0.0,-0.01627,2e-05,1.79234]
[1779501627165,48.7,75429.53,0.0,-0.01627,2e-05,1.7928]
[1779501632198,48.71,75431.85,0.0,-0.01622,2e-05,1.78723]
[1779501637234,48.72,75429.86,0.0,-0.01627,2e-05,1.79179]
[1779501642270,48.72,75428.12,0.0,-0.01631,2e-05,1.7959]
[1779501647304,48.73,75428.8,0.0,-0.01631,2e-05,1.79579]
[1779501652342,48.74,75427.07,0.0,-0.01636,2e-05,1.79988]
[1779501657375,48.74,75425.08,0.0,-0.0164,2e-05,1.80443]
[1779501662410,48.75,75410.65,0.0,-0.01669,2e-05,1.83104]
[1779501667445,48.75,75410.38,0.0,-0.0167,2e-05,1.8323]
[1779501672480,48.76,75414.94,0.0,-0.01662,2e-05,1.82495]
[1779501677517,48.76,75401.48,0.0,-0.01689,2e-05,1.84985]
[1779501682550,48.77,75396.9,0.0,-0.01699,2e-05,1.85862]
[1779501687585,48.77,75401.62,0.0,-0.0169,2e-05,1.85059]
[1779501691613,48.77,75410.35,0.0,-0.01671,2e-05,1.83256]
[1779501696647,48.78,75413.49,0.0,-0.01666,2e-05,1.82764]
[1779501701685,48.78,75411.83,0.0,-0.0167,2e-05,1.83124]
[1779501711753,48.79,75411.88,0.0,-0.01671,2e-05,1.83237]
[1779501716788,48.79,75409.86,0.0,-0.01676,2e-05,1.83656]
[1779501721823,48.79,75410.2,0.0,-0.01675,2e-05,1.83647]
[1779501726857,48.8,75410.2,0.0,-0.01676,2e-05,1.83697]
[1779501731893,48.8,75410.98,0.0,-0.01675,2e-05,1.83606]
[1779501736927,48.8,75417.17,0.0,-0.01664,2e-05,1.82554]
[1779501741963,48.81,75412.07,0.0,-0.01674,2e-05,1.83522]
[1779501746999,48.81,75405.86,0.0,-0.01687,2e-05,1.84681]
[1779501752047,48.81,75401.79,0.0,-0.01692,2e-05,1.85168]
[1779501757083,48.81,75403.16,0.0,-0.0169,2e-05,1.84963]
[1779501762118,48.81,75403.43,0.0,-0.0169,2e-05,1.84949]
[1779501767152,48.82,75404.2,0.0,-0.01689,2e-05,1.84845]
[1779501772187,48.82,75394.95,0.0,-0.01707,2e-05,1.86539]
[1779501777222,48.82,75394.88,0.0,-0.01708,2e-05,1.86573]
[1779501783265,48.82,75395.92,0.0,-0.01706,2e-05,1.86411]
[1779501790313,48.82,75390.73,0.0,-0.01716,2e-05,1.87373]
[1779501795615,48.82,75391.35,0.0,-0.01715,2e-05,1.87275]
[1779501801391,48.82,75389.69,0.0,-0.01719,2e-05,1.87593]
[1779501806426,48.82,75388.7,0.0,-0.01721,2e-05,1.87787]
[1779501811462,48.83,75380.2,0.0,-0.01735,2e-05,1.89068]
[1779501817507,48.83,75375.84,0.0,-0.01744,2e-05,1.89874]
[1779501822541,48.83,75369.36,0.0,-0.01757,2e-05,1.91064]
[1779501827577,48.83,75365.45,0.0,-0.01765,2e-05,1.9178]
[1779501832612,48.82,75365.81,0.0,-0.01764,2e-05,1.91705]
[1779501837647,48.82,75364.61,0.0,-0.01767,2e-05,1.91924]
[1779501842682,48.82,75362.77,0.0,-0.0177,2e-05,1.9226]
[1779501847717,48.82,75362.43,0.0,-0.01771,2e-05,1.92317]
[1779501852752,48.82,75363.88,0.0,-0.01768,2e-05,1.92044]
[1779501857791,48.82,75361.64,0.0,-0.01772,2e-05,1.92455]
[1779501862828,48.82,75361.05,0.0,-0.01773,2e-05,1.92559]
[1779501867861,48.82,75354.96,0.0,-0.01786,2e-05,1.93684]
[1779501872898,48.82,75353.26,0.0,-0.01787,2e-05,1.93695]
[1779501877935,48.82,75352.36,0.0,-0.01788,2e-05,1.93847]
[1779501883975,48.82,75347.12,0.0,-0.01799,2e-05,1.94799]
[1779501892033,48.82,75343.73,0.0,-0.01805,2e-05,1.95383]
[1779501894048,48.81,75332.79,0.0,-0.01828,2e-05,1.9743]
[1779501899083,48.81,75331.58,0.0,-0.0183,2e-05,1.97603]
[1779501903109,48.81,75344.47,0.0,-0.01802,2e-05,1.95128]
[1779501908144,48.81,75346.99,0.0,-0.01797,2e-05,1.94621]
[1779501913180,48.81,75351.02,0.0,-0.01788,2e-05,1.93836]
[1779501918215,48.8,75352.83,0.0,-0.01784,2e-05,1.93472]
[1779501922243,48.8,75362.8,0.0,-0.01764,2e-05,1.91613]
[1779501927278,48.8,75361.22,0.0,-0.01767,2e-05,1.919]
[1779501932314,48.8,75360.07,0.0,-0.01767,2e-05,1.91821]
[1779501937348,48.8,75361.78,0.0,-0.01763,2e-05,1.91501]
[1779501942383,48.8,75361.86,0.0,-0.01763,2e-05,1.91483]
[1779501947420,48.8,75361.61,0.0,-0.01763,2e-05,1.91524]
[1779501952455,48.8,75362.88,0.0,-0.01761,2e-05,1.91284]
[1779501957489,48.8,75368.52,0.0,-0.01749,2e-05,1.90247]
[1779501962524,48.8,75371.71,0.0,-0.01743,2e-05,1.89665]
[1779501967561,48.8,75370.73,0.0,-0.01745,2e-05,1.89854]
[1779501972595,48.8,75366.73,0.0,-0.01753,2e-05,1.90594]
[1779501977631,48.8,75368.81,0.0,-0.01749,2e-05,1.90212]
[1779501982664,48.8,75372.27,0.0,-0.01742,2e-05,1.8958]
[1779501987699,48.8,75381.24,0.0,-0.01724,2e-05,1.87954]
[1779501994749,48.81,75381.64,0.0,-0.01722,2e-05,1.87626]
[1779502000791,48.81,75387.38,0.0,-0.0171,2e-05,1.86613]
[1779502005832,48.81,75390.1,0.0,-0.01705,2e-05,1.86147]
[1779502010866,48.81,75390.2,0.0,-0.01706,2e-05,1.86159]
[1779502015901,48.81,75395.02,0.0,-0.01696,2e-05,1.85321]
[1779502017172,48.81,75410.38,0.0,-0.01667,2e-05,1.82574]
[1779502025973,48.82,75406.58,0.0,-0.01675,2e-05,1.83348]
[1779502031009,48.82,75409.37,0.0,-0.0167,2e-05,1.82901]
[1779502036045,48.83,75408.46,0.0,-0.01673,2e-05,1.83118]
[1779502041079,48.83,75407.72,0.0,-0.01675,2e-05,1.83302]
[1779502046114,48.83,75407.28,0.0,-0.01676,2e-05,1.83431]
[1779502052156,48.84,75409.12,0.0,-0.01671,2e-05,1.82885]
[1779502056260,48.84,75409.13,0.0,-0.01671,2e-05,1.82915]
[1779502056274,48.84,75422.62,0.0,-0.01645,2e-05,1.80531]
[1779502057861,48.84,75422.62,0.0,-0.01645,2e-05,1.80531]
[1779502057891,48.84,75428.86,0.0,-0.01634,2e-05,1.79457]
[1779502063233,48.85,75423.67,0.0,-0.01646,2e-05,1.80595]
[1779502071290,48.86,75422.84,0.0,-0.01649,2e-05,1.80869]
[1779502076325,48.87,75417.73,0.0,-0.01659,2e-05,1.81851]
[1779502082366,48.87,75415.12,0.0,-0.01665,2e-05,1.82401]
[1779502087667,48.87,75407.86,0.0,-0.0168,2e-05,1.83768]
[1779502093443,48.88,75407.66,0.0,-0.01681,2e-05,1.83869]
[1779502098478,48.88,75408.2,0.0,-0.01681,2e-05,1.83825]
[1779502104520,48.89,75409.2,0.0,-0.01679,2e-05,1.8371]
[1779502109555,48.89,75409.69,0.0,-0.01679,2e-05,1.83674]
[1779502114592,48.89,75413.89,0.0,-0.01669,2e-05,1.82699]
[1779502119626,48.9,75415.05,0.0,-0.01667,2e-05,1.82552]
[1779502124661,48.9,75415.39,0.0,-0.01667,2e-05,1.82553]
[1779502130703,48.9,75414.81,0.0,-0.01669,2e-05,1.82733]
[1779502138020,48.91,75414.24,0.0,-0.01671,2e-05,1.82922]
[1779502143796,48.91,75409.07,0.0,-0.01682,2e-05,1.83916]
[1779502149840,48.92,75409.48,0.0,-0.01682,2e-05,1.83905]
[1779502154874,48.92,75412.56,0.0,-0.01677,2e-05,1.83405]
[1779502160917,48.92,75412.59,0.0,-0.01677,2e-05,1.83467]
[1779502165952,48.93,75412.47,0.0,-0.01678,2e-05,1.83545]
[1779502170987,48.93,75412.17,0.0,-0.01679,2e-05,1.83655]
[1779502176021,48.93,75416.62,0.0,-0.01669,2e-05,1.82644]
[1779502185085,48.94,75415.76,0.0,-0.01672,2e-05,1.82917]
[1779502188377,48.94,75402.56,0.0,-0.01698,2e-05,1.8532]
[1779502194150,48.95,75403.04,0.0,-0.01698,2e-05,1.85292]
[1779502200191,48.95,75403.15,0.0,-0.01698,2e-05,1.85327]
[1779502205228,48.95,75394.08,0.0,-0.01716,2e-05,1.87002]
[1779502210263,48.96,75398.51,0.0,-0.01708,2e-05,1.86235]
[1779502215298,48.96,75398.24,0.0,-0.01709,2e-05,1.86315]
[1779502221342,48.96,75400.73,0.0,-0.01704,2e-05,1.85901]
[1779502226377,48.96,75401.55,0.0,-0.01703,2e-05,1.85784]
[1779502231411,48.96,75398.7,0.0,-0.01706,2e-05,1.86044]
[1779502236446,48.96,75403.81,0.0,-0.01697,2e-05,1.85148]
[1779502242489,48.97,75407.78,0.0,-0.01689,2e-05,1.84478]
[1779502248799,48.97,75407.81,0.0,-0.0169,2e-05,1.84519]
[1779502254573,48.97,75401.91,0.0,-0.01702,2e-05,1.85605]
[1779502259610,48.97,75399.89,0.0,-0.01706,2e-05,1.85991]
[1779502264646,48.97,75400.0,0.0,-0.01706,2e-05,1.85991]
[1779502269678,48.97,75401.92,0.0,-0.01702,2e-05,1.85665]
[1779502274714,48.98,75401.8,0.0,-0.01703,2e-05,1.85708]
[1779502279748,48.98,75403.18,0.0,-0.017,2e-05,1.85481]
[1779502285789,48.98,75403.16,0.0,-0.01701,2e-05,1.85513]
[1779502290824,48.98,75403.27,0.0,-0.01701,2e-05,1.85517]
[1779502295859,48.98,75402.39,0.0,-0.017,2e-05,1.85418]
[1779502299278,48.98,75405.15,0.0,-0.01695,2e-05,1.84937]
[1779502299897,48.98,75405.15,0.0,-0.01695,2e-05,1.84942]
[1779502301076,48.98,75405.15,0.0,-0.01695,2e-05,1.84942]
[1779502301154,48.98,75407.27,0.0,-0.01691,2e-05,1.84567]
[1779502306945,48.99,75407.44,0.0,-0.01691,2e-05,1.84573]
[1779502311979,48.99,75408.18,0.0,-0.0169,2e-05,1.84469]
[1779502317016,48.99,75408.12,0.0,-0.0169,2e-05,1.84506]
[1779502322056,48.99,75413.53,0.0,-0.0168,2e-05,1.83565]
[1779502329106,48.99,75416.63,0.0,-0.01674,2e-05,1.83065]
[1779502334142,49.0,75416.12,0.0,-0.01676,2e-05,1.83193]
[1779502339176,49.0,75418.84,0.0,-0.01671,2e-05,1.82752]
[1779502344211,49.0,75419.07,0.0,-0.01671,2e-05,1.82757]
[1779502349247,49.0,75420.16,0.0,-0.0167,2e-05,1.82613]
[1779502354281,49.01,75415.05,0.0,-0.01678,2e-05,1.83293]
[1779502359585,49.01,75412.58,0.0,-0.01683,2e-05,1.83784]
[1779502365359,49.01,75412.1,0.0,-0.01684,2e-05,1.83924]
[1779502370394,49.02,75411.72,0.0,-0.01686,2e-05,1.84036]
[1779502375428,49.02,75411.43,0.0,-0.01687,2e-05,1.84131]
[1779502382477,49.02,75411.01,0.0,-0.01688,2e-05,1.84265]
[1779502387513,49.02,75419.63,0.0,-0.01672,2e-05,1.82769]
[1779502392554,49.03,75430.58,0.0,-0.01651,2e-05,1.80891]
[1779502396163,49.03,75429.21,0.0,-0.01654,2e-05,1.81148]
[1779502396184,49.03,75431.99,0.0,-0.01649,2e-05,1.80701]
[1779502397671,49.03,75431.99,0.0,-0.01649,2e-05,1.80701]
[1779502397693,49.03,75452.01,0.0,-0.01612,2e-05,1.77214]
[1779502403632,49.04,75442.9,0.0,-0.0163,2e-05,1.78921]
[1779502408668,49.05,75440.05,0.0,-0.01637,2e-05,1.7951]
[1779502413704,49.05,75439.76,0.0,-0.01636,2e-05,1.79373]
[1779502418739,49.05,75440.66,0.0,-0.01634,2e-05,1.79269]
[1779502423773,49.05,75440.8,0.0,-0.01634,2e-05,1.79245]
[1779502428808,49.05,75440.81,0.0,-0.01634,2e-05,1.79243]
[1779502434850,49.05,75440.98,0.0,-0.01634,2e-05,1.79213]
[1779502440153,49.05,75440.78,0.0,-0.01634,2e-05,1.79248]
[1779502445930,49.05,75445.06,0.0,-0.01626,2e-05,1.785]
[1779502450964,49.05,75443.03,0.0,-0.0163,2e-05,1.78855]
[1779502456000,49.05,75445.56,0.0,-0.01625,2e-05,1.78413]
[1779502463051,49.06,75447.23,0.0,-0.01623,2e-05,1.78181]
[1779502468086,49.06,75447.01,0.0,-0.01624,2e-05,1.78318]
[1779502473119,49.07,75446.17,0.0,-0.01624,2e-05,1.78286]
[1779502478154,49.08,75449.37,0.0,-0.01619,2e-05,1.77826]
[1779502485204,49.08,75450.91,0.0,-0.01618,2e-05,1.77703]
[1779502490238,49.09,75451.02,0.0,-0.01619,2e-05,1.77786]
[1779502493693,49.09,75451.3,0.0,-0.01619,2e-05,1.77778]
[1779502494275,49.11,75411.41,0.0,-0.01698,2e-05,1.8505]
[1779502495282,49.11,75369.22,0.0,-0.01782,2e-05,1.92749]
[1779502495551,49.11,75369.22,0.0,-0.01782,2e-05,1.92749]
[1779502496289,49.11,75364.17,0.0,-0.01792,2e-05,1.93686]
[1779502499309,49.11,75377.63,0.0,-0.01765,2e-05,1.91196]
[1779502501323,49.11,75388.33,0.0,-0.01743,2e-05,1.89232]
[1779502506361,49.11,75393.95,0.0,-0.01732,2e-05,1.88214]
[1779502511396,49.11,75405.12,0.0,-0.0171,2e-05,1.86203]
[1779502516429,49.11,75406.34,0.0,-0.01708,2e-05,1.86008]
[1779502521464,49.11,75406.57,0.0,-0.01708,2e-05,1.85992]
[1779502526501,49.11,75407.57,0.0,-0.01706,2e-05,1.85836]
[1779502531536,49.11,75409.03,0.0,-0.01701,2e-05,1.85305]
[1779502536572,49.11,75410.2,0.0,-0.01699,2e-05,1.85095]
[1779502541605,49.11,75410.54,0.0,-0.01698,2e-05,1.85034]
[1779502546641,49.11,75409.53,0.0,-0.017,2e-05,1.85216]
[1779502551085,49.11,75408.26,0.0,-0.01702,2e-05,1.85444]
[1779502551097,49.11,75425.92,0.0,-0.01668,2e-05,1.82292]
[1779502553335,49.11,75426.82,0.0,-0.01666,2e-05,1.82132]
[1779502553420,49.11,75449.31,0.0,-0.01624,2e-05,1.78182]
[1779502558732,49.11,75449.51,0.0,-0.01623,2e-05,1.78147]
[1779502563771,49.11,75451.62,0.0,-0.01619,2e-05,1.7778]
[1779502568804,49.11,75450.74,0.0,-0.01621,2e-05,1.77933]
[1779502573840,49.11,75452.28,0.0,-0.01618,2e-05,1.77665]
[1779502575399,49.11,75452.28,0.0,-0.01618,2e-05,1.77665]
[1779502575437,49.11,75452.7,0.0,-0.01617,2e-05,1.77592]
[1779502577244,49.11,75452.7,0.0,-0.01617,2e-05,1.77592]
[1779502577310,49.11,75452.7,0.0,-0.01617,2e-05,1.77592]
[1779502585923,49.11,75453.74,0.0,-0.01615,2e-05,1.77411]
[1779502590958,49.11,75455.65,0.0,-0.01612,2e-05,1.7708]
[1779502595994,49.11,75455.19,0.0,-0.0161,2e-05,1.76886]
[1779502602037,49.11,75454.34,0.0,-0.01612,2e-05,1.77033]
[1779502607073,49.11,75453.65,0.0,-0.01613,2e-05,1.77153]
[1779502612107,49.11,75456.74,0.0,-0.01607,2e-05,1.76617]
[1779502617144,49.11,75457.04,0.0,-0.01607,2e-05,1.76566]
[1779502623185,49.11,75457.83,0.0,-0.01605,2e-05,1.76429]
[1779502628219,49.11,75461.13,0.0,-0.01599,2e-05,1.75859]
[1779502633254,49.11,75465.25,0.0,-0.01592,2e-05,1.7515]
[1779502638289,49.11,75459.97,0.0,-0.01601,2e-05,1.76059]
[1779502643327,49.11,75459.74,0.0,-0.01602,2e-05,1.76099]
[1779502648361,49.11,75456.56,0.0,-0.01608,2e-05,1.76649]
[1779502655678,49.11,75455.66,0.0,-0.01607,2e-05,1.7653]
[1779502661453,49.11,75455.77,0.0,-0.01607,2e-05,1.76511]
[1779502667495,49.11,75455.33,0.0,-0.01608,2e-05,1.76587]
[1779502672529,49.11,75452.38,0.0,-0.01613,2e-05,1.77098]
[1779502677565,49.11,75448.54,0.0,-0.0162,2e-05,1.77765]
[1779502682601,49.11,75449.55,0.0,-0.01618,2e-05,1.7759]
[1779502687636,49.11,75456.0,0.0,-0.01606,2e-05,1.76472]
[1779502692671,49.11,75455.77,0.0,-0.01607,2e-05,1.76511]
[1779502697707,49.11,75455.21,0.0,-0.01608,2e-05,1.76608]
[1779502702742,49.11,75452.92,0.0,-0.01612,2e-05,1.77005]
[1779502707777,49.11,75453.69,0.0,-0.01611,2e-05,1.76871]
[1779502712812,49.11,75447.96,0.0,-0.01619,2e-05,1.77591]
[1779502719860,49.11,75448.88,0.0,-0.01617,2e-05,1.77431]
[1779502724896,49.11,75421.14,0.0,-0.0167,2e-05,1.82301]
[1779502729931,49.11,75422.75,0.0,-0.01667,2e-05,1.82015]
[1779502734974,49.11,75412.42,0.0,-0.01687,2e-05,1.83853]
[1779502740024,49.11,75406.93,0.0,-0.01698,2e-05,1.84836]
[1779502746313,49.11,75407.77,0.0,-0.01696,2e-05,1.84685]
[1779502752131,49.11,75407.73,0.0,-0.01696,2e-05,1.84693]
[1779502757155,49.12,75421.65,0.0,-0.01669,2e-05,1.82252]
[1779502762189,49.12,75425.32,0.0,-0.01663,2e-05,1.81661]
[1779502767225,49.12,75423.91,0.0,-0.01666,2e-05,1.81972]
[1779502772259,49.13,75422.27,0.0,-0.01668,2e-05,1.82043]
[1779502783339,49.13,75423.3,0.0,-0.01667,2e-05,1.81988]
[1779502790388,49.14,75422.12,0.0,-0.0167,2e-05,1.82287]
[1779502796663,49.14,75421.69,0.0,-0.01672,2e-05,1.82441]
[1779502802471,49.15,75423.33,0.0,-0.0167,2e-05,1.82228]
[1779502807507,49.15,75422.45,0.0,-0.01672,2e-05,1.82452]
[1779502813550,49.16,75422.14,0.0,-0.01674,2e-05,1.82584]
[1779502818586,49.16,75423.16,0.0,-0.01672,2e-05,1.82468]
[1779502823621,49.17,75427.77,0.0,-0.01664,2e-05,1.81718]
[1779502829664,49.17,75432.2,0.0,-0.01657,2e-05,1.8103]
[1779502834698,49.18,75424.71,0.0,-0.01669,2e-05,1.82152]
[1779502839733,49.18,75423.96,0.0,-0.01672,2e-05,1.82356]
[1779502845777,49.19,75422.36,0.0,-0.01676,2e-05,1.82723]
[1779502851820,49.19,75419.12,0.0,-0.01683,2e-05,1.83377]
[1779502857087,49.19,75412.99,0.0,-0.01695,2e-05,1.8453]
[1779502862898,49.2,75412.78,0.0,-0.01696,2e-05,1.84627]
[1779502867933,49.2,75411.03,0.0,-0.017,2e-05,1.84986]
[1779502874983,49.2,75411.31,0.0,-0.017,2e-05,1.8499]
[1779502880018,49.21,75411.85,0.0,-0.017,2e-05,1.84931]
[1779502887297,49.21,75412.09,0.0,-0.017,2e-05,1.84943]
[1779502894379,49.21,75411.63,0.0,-0.01698,2e-05,1.84763]
[1779502894477,49.21,75409.88,0.0,-0.01702,2e-05,1.851]
[1779502901189,49.21,75408.49,0.0,-0.01705,2e-05,1.85383]
[1779502907437,49.22,75408.78,0.0,-0.01705,2e-05,1.85368]
[1779502913272,49.22,75404.64,0.0,-0.01713,2e-05,1.86138]
[1779502918310,49.22,75402.61,0.0,-0.01718,2e-05,1.86525]
[1779502923343,49.22,75395.52,0.0,-0.01732,2e-05,1.87814]
[1779502929386,49.22,75397.09,0.0,-0.01729,2e-05,1.87538]
[1779502934422,49.22,75396.41,0.0,-0.0173,2e-05,1.87672]
[1779502939462,49.22,75405.5,0.0,-0.01712,2e-05,1.86046]
[1779502944499,49.22,75406.86,0.0,-0.0171,2e-05,1.85824]
[1779502949534,49.22,75398.37,0.0,-0.01727,2e-05,1.87372]
[1779502954572,49.22,75401.17,0.0,-0.01719,2e-05,1.86594]
[1779502961620,49.23,75401.7,0.0,-0.01718,2e-05,1.86521]
[1779502966655,49.23,75402.78,0.0,-0.01716,2e-05,1.86343]
[1779502971692,49.23,75407.71,0.0,-0.01707,2e-05,1.85475]
[1779502976727,49.23,75408.34,0.0,-0.01706,2e-05,1.85395]
[1779502981761,49.23,75408.63,0.0,-0.01706,2e-05,1.8538]
[1779502986795,49.23,75410.42,0.0,-0.01702,2e-05,1.85083]
[1779502992837,49.24,75413.05,0.0,-0.01698,2e-05,1.84646]
[1779502997873,49.24,75412.05,0.0,-0.017,2e-05,1.84854]
[1779503002907,49.24,75411.42,0.0,-0.01701,2e-05,1.84996]
[1779503008952,49.24,75408.83,0.0,-0.01707,2e-05,1.85494]
[1779503014995,49.24,75407.71,0.0,-0.01707,2e-05,1.85445]
[1779503021037,49.25,75406.53,0.0,-0.0171,2e-05,1.85692]
[1779503023050,49.25,75421.65,0.0,-0.0168,2e-05,1.83003]
[1779503028294,49.25,75419.92,0.0,-0.01684,2e-05,1.83362]
[1779503034129,49.25,75414.93,0.0,-0.01695,2e-05,1.84313]
[1779503039163,49.26,75414.85,0.0,-0.01695,2e-05,1.84379]
[1779503045205,49.26,75412.31,0.0,-0.01701,2e-05,1.84896]
[1779503050240,49.26,75412.46,0.0,-0.01701,2e-05,1.84922]
[1779503056283,49.27,75412.22,0.0,-0.01702,2e-05,1.8503]
[1779503063333,49.27,75413.22,0.0,-0.01701,2e-05,1.8493]
[1779503068575,49.28,75413.04,0.0,-0.01702,2e-05,1.85031]
[1779503074409,49.28,75418.65,0.0,-0.0169,2e-05,1.83807]
[1779503079444,49.28,75411.41,0.0,-0.01705,2e-05,1.8518]
[1779503085490,49.29,75413.68,0.0,-0.01701,2e-05,1.84845]
[1779503098787,49.3,75413.56,0.0,-0.01703,2e-05,1.85024]
[1779503104620,49.3,75412.8,0.0,-0.01705,2e-05,1.85231]
[1779503111876,49.31,75413.16,0.0,-0.01705,2e-05,1.85249]
[1779503117712,49.31,75424.62,0.0,-0.01684,2e-05,1.8328]
[1779503122748,49.32,75422.91,0.0,-0.01688,2e-05,1.83657]
[1779503128789,49.32,75422.51,0.0,-0.01689,2e-05,1.83805]
[1779503133843,49.32,75418.36,0.0,-0.01696,2e-05,1.84321]
[1779503138878,49.33,75418.17,0.0,-0.01697,2e-05,1.84412]
[1779503143913,49.33,75420.41,0.0,-0.01693,2e-05,1.84071]
[1779503148952,49.34,75422.08,0.0,-0.0169,2e-05,1.83836]
[1779503154992,49.34,75421.78,0.0,-0.01692,2e-05,1.83967]
[1779503160036,49.34,75418.93,0.0,-0.01698,2e-05,1.84538]
[1779503165065,49.35,75417.83,0.0,-0.01701,2e-05,1.84795]
[1779503167081,49.35,75405.75,0.0,-0.01725,2e-05,1.86984]
[1779503172114,49.35,75406.56,0.0,-0.01724,2e-05,1.86879]
[1779503179162,49.35,75414.1,0.0,-0.01709,2e-05,1.85586]
[1779503184198,49.36,75416.44,0.0,-0.01705,2e-05,1.85219]
[1779503191246,49.36,75416.47,0.0,-0.01704,2e-05,1.85007]
[1779503196282,49.37,75416.14,0.0,-0.01706,2e-05,1.85218]
[1779503202512,49.38,75415.91,0.0,-0.01707,2e-05,1.85326]
[1779503208366,49.38,75416.52,0.0,-0.01707,2e-05,1.8528]
[1779503213401,49.38,75422.36,0.0,-0.01696,2e-05,1.84295]
[1779503218438,49.39,75421.57,0.0,-0.01698,2e-05,1.84495]
[1779503222653,49.39,75411.16,0.0,-0.01719,2e-05,1.86413]
[1779503228506,49.39,75408.62,0.0,-0.01724,2e-05,1.8691]
[1779503233542,49.39,75410.53,0.0,-0.01721,2e-05,1.86606]
[1779503238577,49.4,75407.05,0.0,-0.01728,2e-05,1.87274]
[1779503243612,49.4,75405.5,0.0,-0.01732,2e-05,1.87597]
[1779503248647,49.4,75404.87,0.0,-0.01733,2e-05,1.87738]
[1779503253682,49.4,75404.6,0.0,-0.01732,2e-05,1.87526]
[1779503262933,49.4,75405.95,0.0,-0.01729,2e-05,1.8732]
[1779503268787,49.41,75412.33,0.0,-0.01717,2e-05,1.86197]
[1779503276843,49.41,75407.07,0.0,-0.01728,2e-05,1.87177]
[1779503281877,49.41,75406.48,0.0,-0.01729,2e-05,1.87298]
[1779503286912,49.41,75405.15,0.0,-0.01732,2e-05,1.87548]
[1779503291947,49.41,75405.91,0.0,-0.01731,2e-05,1.87419]
[1779503296982,49.41,75406.9,0.0,-0.01729,2e-05,1.87246]
[1779503302018,49.41,75407.06,0.0,-0.01728,2e-05,1.87223]
[1779503307052,49.41,75407.67,0.0,-0.01727,2e-05,1.87117]
[1779503313094,49.41,75407.88,0.0,-0.01724,2e-05,1.86798]
[1779503319138,49.41,75407.9,0.0,-0.01724,2e-05,1.868]
[1779503325178,49.41,75408.21,0.0,-0.01724,2e-05,1.86749]
[1779503330214,49.41,75408.53,0.0,-0.01723,2e-05,1.86695]
[1779503336256,49.41,75408.3,0.0,-0.01724,2e-05,1.8674]
[1779503341290,49.41,75403.38,0.0,-0.01733,2e-05,1.87628]
[1779503351564,49.41,75402.81,0.0,-0.01734,2e-05,1.87721]
[1779503357405,49.41,75402.43,0.0,-0.01735,2e-05,1.87784]
[1779503364455,49.41,75402.51,0.0,-0.01735,2e-05,1.87766]
[1779503369489,49.41,75400.67,0.0,-0.01739,2e-05,1.88096]
[1779503378553,49.41,75400.45,0.0,-0.01736,2e-05,1.87845]
[1779503383588,49.41,75397.88,0.0,-0.01742,2e-05,1.88307]
[1779503388623,49.41,75398.14,0.0,-0.01741,2e-05,1.88255]
[1779503393658,49.41,75398.36,0.0,-0.0174,2e-05,1.88211]
[1779503398693,49.41,75397.41,0.0,-0.01742,2e-05,1.88379]
[1779503403729,49.41,75405.52,0.0,-0.01726,2e-05,1.8691]
[1779503408764,49.41,75401.27,0.0,-0.01735,2e-05,1.87681]
[1779503413799,49.41,75401.69,0.0,-0.01734,2e-05,1.87604]
[1779503418834,49.41,75402.07,0.0,-0.01733,2e-05,1.87534]
[1779503423869,49.41,75402.18,0.0,-0.01733,2e-05,1.87514]
[1779503428904,49.41,75397.72,0.0,-0.01742,2e-05,1.88315]
[1779503433942,49.41,75398.18,0.0,-0.01738,2e-05,1.87939]
[1779503438974,49.41,75398.57,0.0,-0.01737,2e-05,1.87863]
[1779503444013,49.41,75399.54,0.0,-0.01735,2e-05,1.87683]
[1779503449046,49.41,75399.35,0.0,-0.01736,2e-05,1.87713]
[1779503454081,49.41,75400.31,0.0,-0.01734,2e-05,1.87535]
[1779503459116,49.41,75395.71,0.0,-0.01743,2e-05,1.88361]
[1779503464155,49.41,75394.56,0.0,-0.01745,2e-05,1.88559]
[1779503469189,49.41,75396.19,0.0,-0.01742,2e-05,1.88254]
[1779503474225,49.41,75396.64,0.0,-0.01741,2e-05,1.88165]
[1779503480268,49.41,75395.89,0.0,-0.01742,2e-05,1.88291]
[1779503486308,49.4,75394.66,0.0,-0.01744,2e-05,1.88505]
[1779503490337,49.4,75407.29,0.0,-0.01719,2e-05,1.86222]
[1779503495372,49.41,75410.64,0.0,-0.0171,2e-05,1.85351]
[1779503500407,49.41,75409.93,0.0,-0.01712,2e-05,1.85495]
[1779503509473,49.41,75407.91,0.0,-0.01716,2e-05,1.85879]
[1779503515514,49.41,75407.97,0.0,-0.01716,2e-05,1.85881]
[1779503520550,49.41,75407.97,0.0,-0.01716,2e-05,1.85889]
[1779503525585,49.41,75415.65,0.0,-0.01701,2e-05,1.84527]
[1779503530620,49.41,75414.58,0.0,-0.01704,2e-05,1.84737]
[1779503535656,49.41,75417.17,0.0,-0.01699,2e-05,1.84292]
[1779503541698,49.41,75417.37,0.0,-0.01699,2e-05,1.84283]
[1779503546732,49.42,75419.56,0.0,-0.01695,2e-05,1.83915]
[1779503551767,49.42,75417.61,0.0,-0.01696,2e-05,1.84003]
[1779503556804,49.42,75416.46,0.0,-0.01699,2e-05,1.84231]
[1779503561837,49.42,75415.79,0.0,-0.017,2e-05,1.84374]
[1779503567884,49.42,75412.23,0.0,-0.01707,2e-05,1.85032]
[1779503573115,49.42,75411.05,0.0,-0.0171,2e-05,1.85263]
[1779503578959,49.42,75411.28,0.0,-0.0171,2e-05,1.85238]
[1779503583993,49.42,75410.27,0.0,-0.01712,2e-05,1.85439]
[1779503593255,49.43,75410.45,0.0,-0.01712,2e-05,1.85436]
[1779503599099,49.43,75410.55,0.0,-0.01712,2e-05,1.85438]
[1779503604135,49.43,75416.74,0.0,-0.017,2e-05,1.84352]
[1779503610176,49.43,75417.42,0.0,-0.01699,2e-05,1.84262]
[1779503616222,49.43,75417.08,0.0,-0.01697,2e-05,1.8407]
[1779503622261,49.43,75410.53,0.0,-0.01711,2e-05,1.85263]
[1779503627296,49.43,75408.17,0.0,-0.01715,2e-05,1.85703]
[1779503632332,49.44,75407.61,0.0,-0.01717,2e-05,1.85815]
[1779503637366,49.44,75409.32,0.0,-0.01713,2e-05,1.85522]
[1779503642401,49.44,75412.07,0.0,-0.01708,2e-05,1.85046]
[1779503648443,49.44,75412.26,0.0,-0.01708,2e-05,1.85034]
[1779503653477,49.44,75411.34,0.0,-0.0171,2e-05,1.85214]
[1779503658515,49.44,75413.6,0.0,-0.01706,2e-05,1.84829]
[1779503663549,49.44,75414.58,0.0,-0.01704,2e-05,1.84674]
[1779503668584,49.44,75413.49,0.0,-0.01706,2e-05,1.84889]
[1779503673620,49.44,75413.54,0.0,-0.01704,2e-05,1.84614]
[1779503678655,49.45,75414.08,0.0,-0.01703,2e-05,1.84539]
[1779503683886,49.45,75413.21,0.0,-0.01705,2e-05,1.84715]
[1779503689742,49.45,75404.03,0.0,-0.01723,2e-05,1.86383]
[1779503694774,49.45,75402.18,0.0,-0.01727,2e-05,1.86718]
[1779503701824,49.45,75403.13,0.0,-0.01725,2e-05,1.86547]
[1779503706862,49.45,75404.12,0.0,-0.01723,2e-05,1.86368]
[1779503714097,49.45,75405.5,0.0,-0.0172,2e-05,1.86118]
[1779503719951,49.45,75403.71,0.0,-0.01724,2e-05,1.86438]
[1779503724987,49.45,75402.99,0.0,-0.01725,2e-05,1.86565]
[1779503732037,49.45,75400.15,0.0,-0.01728,2e-05,1.86786]
[1779503737072,49.45,75398.1,0.0,-0.01732,2e-05,1.87155]
[1779503744307,49.45,75398.16,0.0,-0.01732,2e-05,1.87142]
[1779503753185,49.45,75401.12,0.0,-0.01726,2e-05,1.8661]
[1779503760233,49.45,75402.78,0.0,-0.01723,2e-05,1.86318]
[1779503765268,49.45,75404.35,0.0,-0.0172,2e-05,1.86042]
[1779503770303,49.45,75405.27,0.0,-0.01719,2e-05,1.85884]
[1779503775338,49.45,75406.31,0.0,-0.01717,2e-05,1.85706]
[1779503780372,49.45,75408.94,0.0,-0.01712,2e-05,1.85247]
[1779503785408,49.45,75409.2,0.0,-0.01711,2e-05,1.85214]
[1779503790443,49.45,75409.66,0.0,-0.0171,2e-05,1.85147]
[1779503795477,49.45,75409.9,0.0,-0.01708,2e-05,1.84834]
[1779503800522,49.45,75408.83,0.0,-0.0171,2e-05,1.85041]
[1779503800977,49.45,75408.83,0.0,-0.0171,2e-05,1.85041]
[1779503801521,49.45,75431.85,0.0,-0.01665,2e-05,1.8096]
[1779503802528,49.45,75446.43,0.0,-0.01638,2e-05,1.78419]
[1779503804745,49.46,75432.03,0.0,-0.01665,2e-05,1.80964]
[1779503806720,49.46,75432.03,0.0,-0.01665,2e-05,1.80976]
[1779503807563,49.46,75428.82,0.0,-0.01672,2e-05,1.81561]
[1779503812598,49.46,75426.99,0.0,-0.01676,2e-05,1.81929]
[1779503817632,49.46,75424.82,0.0,-0.0168,2e-05,1.82352]
[1779503822667,49.46,75424.47,0.0,-0.01681,2e-05,1.8245]
[1779503827704,49.47,75423.94,0.0,-0.01683,2e-05,1.82579]
[1779503832740,49.47,75414.4,0.0,-0.01702,2e-05,1.84305]
[1779503837776,49.47,75412.26,0.0,-0.01706,2e-05,1.84703]
[1779503842812,49.47,75412.27,0.0,-0.01706,2e-05,1.84717]
[1779503850867,49.47,75409.82,0.0,-0.01711,2e-05,1.85175]
[1779503860935,49.47,75410.1,0.0,-0.01708,2e-05,1.84864]
[1779503865972,49.47,75417.44,0.0,-0.01694,2e-05,1.83569]
[1779503871008,49.48,75417.88,0.0,-0.01694,2e-05,1.83515]
[1779503876047,49.48,75418.22,0.0,-0.01693,2e-05,1.83477]
[1779503881081,49.48,75413.12,0.0,-0.01703,2e-05,1.84405]
[1779503886120,49.48,75414.55,0.0,-0.01701,2e-05,1.84165]
[1779503891156,49.48,75413.37,0.0,-0.01703,2e-05,1.84391]
[1779503896190,49.48,75415.89,0.0,-0.01699,2e-05,1.83965]
[1779503901224,49.48,75416.04,0.0,-0.01699,2e-05,1.83955]
[1779503909280,49.48,75416.32,0.0,-0.01698,2e-05,1.83932]
[1779503914316,49.49,75416.76,0.0,-0.01695,2e-05,1.83588]
[1779503920364,49.49,75416.65,0.0,-0.01696,2e-05,1.83635]
[1779503925587,49.49,75417.07,0.0,-0.01695,2e-05,1.8358]
[1779503935668,49.49,75417.14,0.0,-0.01695,2e-05,1.83608]
[1779503943520,49.49,75415.82,0.0,-0.01698,2e-05,1.83872]
[1779503948554,49.49,75416.49,0.0,-0.01697,2e-05,1.83772]
[1779503954597,49.49,75416.15,0.0,-0.01698,2e-05,1.83854]
[1779503959632,49.5,75416.71,0.0,-0.01697,2e-05,1.83773]
[1779503964668,49.5,75416.67,0.0,-0.01697,2e-05,1.83799]
[1779503969703,49.5,75416.69,0.0,-0.01698,2e-05,1.83814]
[1779503974737,49.5,75420.12,0.0,-0.01689,2e-05,1.82937]
[1779503979772,49.5,75422.47,0.0,-0.01684,2e-05,1.82547]
[1779503984809,49.5,75420.6,0.0,-0.01688,2e-05,1.82901]
[1779503989843,49.5,75420.46,0.0,-0.01689,2e-05,1.82946]
[1779503994878,49.5,75419.8,0.0,-0.0169,2e-05,1.83083]
[1779503999914,49.51,75420.48,0.0,-0.01689,2e-05,1.8298]
[1779504004949,49.51,75416.62,0.0,-0.01697,2e-05,1.83684]
[1779504009984,49.51,75416.26,0.0,-0.01698,2e-05,1.83758]
[1779504016230,49.51,75419.13,0.0,-0.01692,2e-05,1.83262]
[1779504022077,49.51,75415.82,0.0,-0.01699,2e-05,1.83867]
[1779504027110,49.51,75413.27,0.0,-0.01704,2e-05,1.84331]
[1779504032145,49.51,75411.59,0.0,-0.01705,2e-05,1.84352]
[1779504037181,49.51,75410.64,0.0,-0.01707,2e-05,1.84529]
[1779504043223,49.51,75411.25,0.0,-0.01705,2e-05,1.8443]
[1779504048257,49.51,75412.81,0.0,-0.01703,2e-05,1.8416]
[1779504053293,49.51,75408.73,0.0,-0.01711,2e-05,1.84895]
[1779504058328,49.51,75407.95,0.0,-0.01712,2e-05,1.85035]
[1779504063367,49.51,75408.91,0.0,-0.0171,2e-05,1.84863]
[1779504069407,49.51,75407.6,0.0,-0.01713,2e-05,1.85096]
[1779504074443,49.51,75409.68,0.0,-0.01709,2e-05,1.84722]
[1779504079479,49.51,75404.58,0.0,-0.01719,2e-05,1.8564]
[1779504085520,49.51,75401.14,0.0,-0.01726,2e-05,1.86262]
[1779504090555,49.51,75398.33,0.0,-0.01731,2e-05,1.86771]
[1779504095591,49.51,75395.44,0.0,-0.01734,2e-05,1.87008]
[1779504100625,49.51,75392.84,0.0,-0.0174,2e-05,1.87511]
[1779504105661,49.52,75394.72,0.0,-0.01737,2e-05,1.87223]
[1779504116949,49.52,75395.35,0.0,-0.01736,2e-05,1.87164]
[1779504122780,49.52,75396.04,0.0,-0.01735,2e-05,1.87042]
[1779504127815,49.52,75401.45,0.0,-0.01724,2e-05,1.86069]
[1779504132851,49.52,75403.0,0.0,-0.01721,2e-05,1.85799]
[1779504137886,49.52,75404.07,0.0,-0.01719,2e-05,1.85615]
[1779504142920,49.52,75414.65,0.0,-0.01698,2e-05,1.8374]
[1779504147958,49.52,75417.76,0.0,-0.01693,2e-05,1.83212]
[1779504152991,49.53,75424.07,0.0,-0.01678,2e-05,1.8184]
[1779504160040,49.53,75424.03,0.0,-0.01679,2e-05,1.81904]
[1779504166082,49.53,75424.59,0.0,-0.01678,2e-05,1.81855]
[1779504173135,49.54,75424.87,0.0,-0.01679,2e-05,1.81867]
[1779504179178,49.54,75426.92,0.0,-0.01675,2e-05,1.81563]
[1779504183205,49.54,75439.42,0.0,-0.01652,2e-05,1.79413]
[1779504188243,49.55,75442.93,0.0,-0.01646,2e-05,1.78875]
[1779504194284,49.55,75442.39,0.0,-0.01648,2e-05,1.79061]
[1779504200326,49.56,75440.47,0.0,-0.01653,2e-05,1.79488]
[1779504207582,49.57,75439.84,0.0,-0.01655,2e-05,1.79707]
[1779504213416,49.57,75438.42,0.0,-0.01656,2e-05,1.79768]
[1779504218451,49.58,75437.22,0.0,-0.01659,2e-05,1.80057]
[1779504223486,49.58,75435.12,0.0,-0.01664,2e-05,1.80503]
[1779504229529,49.59,75433.6,0.0,-0.01668,2e-05,1.80861]
[1779504234564,49.59,75429.9,0.0,-0.01676,2e-05,1.81583]
[1779504239599,49.6,75429.24,0.0,-0.01678,2e-05,1.81769]
[1779504244634,49.6,75430.22,0.0,-0.01677,2e-05,1.81666]
[1779504249670,49.6,75430.56,0.0,-0.01677,2e-05,1.81689]
[1779504254703,49.61,75431.03,0.0,-0.01677,2e-05,1.81677]
[1779504259740,49.61,75431.49,0.0,-0.01677,2e-05,1.81653]
[1779504264775,49.62,75431.16,0.0,-0.01678,2e-05,1.81796]
[1779504270817,49.62,75431.19,0.0,-0.01679,2e-05,1.81875]
[1779504275851,49.63,75432.14,0.0,-0.01675,2e-05,1.81498]
[1779504280886,49.63,75431.98,0.0,-0.01677,2e-05,1.81599]
[1779504285927,49.64,75419.93,0.0,-0.01701,2e-05,1.83792]
[1779504289960,49.64,75406.36,0.0,-0.01728,2e-05,1.86255]
[1779504294993,49.64,75402.88,0.0,-0.01735,2e-05,1.86899]
[1779504300033,49.64,75413.56,0.0,-0.01714,2e-05,1.85001]
[1779504305066,49.64,75415.33,0.0,-0.01711,2e-05,1.84716]
[1779504310101,49.64,75413.85,0.0,-0.01714,2e-05,1.85013]
[1779504315138,49.65,75415.56,0.0,-0.01711,2e-05,1.84739]
[1779504320172,49.65,75414.8,0.0,-0.01713,2e-05,1.84909]
[1779504329234,49.65,75413.7,0.0,-0.01716,2e-05,1.85164]
[1779504334269,49.65,75419.45,0.0,-0.01702,2e-05,1.83893]
[1779504339303,49.66,75414.39,0.0,-0.01713,2e-05,1.84834]
[1779504344338,49.66,75411.68,0.0,-0.01718,2e-05,1.85353]
[1779504349374,49.66,75410.84,0.0,-0.0172,2e-05,1.85536]
[1779504354409,49.66,75409.7,0.0,-0.01723,2e-05,1.85771]
[1779504360452,49.66,75404.35,0.0,-0.01734,2e-05,1.86762]
[1779504365487,49.67,75404.04,0.0,-0.01735,2e-05,1.86839]
[1779504371528,49.67,75404.31,0.0,-0.01734,2e-05,1.86817]
[1779504376564,49.67,75410.54,0.0,-0.01722,2e-05,1.85722]
[1779504382605,49.67,75410.37,0.0,-0.01723,2e-05,1.85791]
[1779504387643,49.67,75413.3,0.0,-0.01718,2e-05,1.85304]
[1779504392676,49.68,75412.55,0.0,-0.01717,2e-05,1.85192]
[1779504397712,49.68,75412.76,0.0,-0.01717,2e-05,1.85196]
[1779504402746,49.68,75413.66,0.0,-0.01716,2e-05,1.85079]
[1779504407782,49.68,75413.66,0.0,-0.01716,2e-05,1.85124]
[1779504412817,49.69,75413.4,0.0,-0.01717,2e-05,1.85224]
[1779504417851,49.69,75413.8,0.0,-0.01717,2e-05,1.85189]
[1779504422887,49.69,75417.47,0.0,-0.0171,2e-05,1.84592]
[1779504427922,49.7,75421.35,0.0,-0.01703,2e-05,1.83958]
[1779504432957,49.7,75423.25,0.0,-0.017,2e-05,1.83679]
[1779504437992,49.7,75424.0,0.0,-0.017,2e-05,1.83604]
[1779504444036,49.71,75422.44,0.0,-0.01703,2e-05,1.83949]
[1779504449274,49.71,75421.57,0.0,-0.01706,2e-05,1.84159]
[1779504455113,49.71,75422.21,0.0,-0.01703,2e-05,1.83827]
[1779504463169,49.72,75420.98,0.0,-0.01706,2e-05,1.84133]
[1779504469414,49.72,75420.8,0.0,-0.01707,2e-05,1.84229]
[1779504475253,49.73,75421.03,0.0,-0.01707,2e-05,1.84251]
[1779504480292,49.73,75424.72,0.0,-0.01701,2e-05,1.83652]
[1779504485324,49.73,75427.97,0.0,-0.01695,2e-05,1.83137]
[1779504490358,49.74,75427.05,0.0,-0.01697,2e-05,1.83362]
[1779504495393,49.74,75422.29,0.0,-0.01707,2e-05,1.84266]
[1779504500427,49.75,75423.69,0.0,-0.01705,2e-05,1.84073]
[1779504505463,49.75,75425.34,0.0,-0.01703,2e-05,1.83842]
[1779504510500,49.75,75424.97,0.0,-0.01704,2e-05,1.83971]
[1779504515535,49.76,75424.9,0.0,-0.01702,2e-05,1.83764]
[1779504520571,49.76,75424.82,0.0,-0.01703,2e-05,1.83844]
[1779504525609,49.77,75424.52,0.0,-0.01705,2e-05,1.83964]
[1779504531651,49.77,75424.4,0.0,-0.01706,2e-05,1.84064]
[1779504536685,49.77,75430.95,0.0,-0.01694,2e-05,1.82975]
[1779504541722,49.78,75430.46,0.0,-0.01695,2e-05,1.83136]
[1779504546756,49.78,75431.56,0.0,-0.01694,2e-05,1.83008]
[1779504554812,49.79,75434.39,0.0,-0.0169,2e-05,1.82626]
[1779504560046,49.8,75437.14,0.0,-0.01685,2e-05,1.82228]
[1779504565888,49.8,75442.16,0.0,-0.01677,2e-05,1.81422]
[1779504566855,49.8,75442.16,0.0,-0.01677,2e-05,1.81422]
[1779504566957,49.8,75442.92,0.0,-0.01675,2e-05,1.81303]
[1779504568702,49.8,75443.42,0.0,-0.01675,2e-05,1.81231]
[1779504568909,49.8,75444.97,0.0,-0.01672,2e-05,1.80975]
[1779504572938,49.81,75456.51,0.0,-0.01648,2e-05,1.78748]
[1779504577973,49.81,75457.87,0.0,-0.01647,2e-05,1.78617]
[1779504589050,49.82,75458.38,0.0,-0.01647,2e-05,1.78697]
[1779504594086,49.83,75460.68,0.0,-0.01644,2e-05,1.78398]
[1779504599120,49.84,75461.24,0.0,-0.01644,2e-05,1.78382]
[1779504604155,49.84,75457.91,0.0,-0.01651,2e-05,1.79036]
[1779504609192,49.84,75459.09,0.0,-0.0165,2e-05,1.78904]
[1779504614226,49.85,75460.29,0.0,-0.01648,2e-05,1.78771]
[1779504620470,49.85,75459.51,0.0,-0.01651,2e-05,1.78994]
[1779504626312,49.86,75457.27,0.0,-0.01656,2e-05,1.79473]
[1779504631345,49.86,75449.16,0.0,-0.01669,2e-05,1.80666]
[1779504636387,49.87,75447.98,0.0,-0.01672,2e-05,1.80929]
[1779504642423,49.87,75448.12,0.0,-0.01673,2e-05,1.80975]
[1779504648464,49.88,75447.87,0.0,-0.01674,2e-05,1.81088]
[1779504654507,49.88,75448.35,0.0,-0.01674,2e-05,1.81076]
[1779504660547,49.89,75450.58,0.0,-0.0167,2e-05,1.80758]
[1779504665584,49.89,75452.32,0.0,-0.01668,2e-05,1.80514]
[1779504671626,49.89,75452.83,0.0,-0.01668,2e-05,1.80498]
[1779504676665,49.9,75460.89,0.0,-0.01653,2e-05,1.79159]
[1779504681700,49.9,75462.11,0.0,-0.01651,2e-05,1.7902]
[1779504686736,49.91,75467.05,0.0,-0.01643,2e-05,1.78238]
[1779504691771,49.91,75469.48,0.0,-0.01637,2e-05,1.77616]
[1779504697812,49.92,75474.03,0.0,-0.01629,2e-05,1.76932]
[1779504702847,49.92,75473.94,0.0,-0.0163,2e-05,1.77031]
[1779504707090,49.92,75474.43,0.0,-0.0163,2e-05,1.7698]
[1779504707164,49.93,75474.91,0.0,-0.01629,2e-05,1.76946]
[1779504708962,49.93,75474.91,0.0,-0.01629,2e-05,1.76946]
[1779504709044,49.93,75475.38,0.0,-0.01629,2e-05,1.76882]
[1779504715940,49.94,75474.29,0.0,-0.01632,2e-05,1.77179]
[1779504721174,49.94,75475.09,0.0,-0.01631,2e-05,1.77134]
[1779504727016,49.95,75475.91,0.0,-0.01631,2e-05,1.77068]
[1779504732051,49.95,75477.39,0.0,-0.01629,2e-05,1.7689]
[1779504738094,49.96,75477.14,0.0,-0.0163,2e-05,1.77024]
[1779504743130,49.96,75476.34,0.0,-0.01632,2e-05,1.77251]
[1779504748165,49.97,75476.52,0.0,-0.01633,2e-05,1.77279]
[1779504754210,49.97,75476.12,0.0,-0.01632,2e-05,1.77157]
[1779504759241,49.98,75479.28,0.0,-0.01627,2e-05,1.76708]
[1779504760108,49.98,75479.28,0.0,-0.01627,2e-05,1.76708]
[1779504760249,49.98,75479.28,0.0,-0.01627,2e-05,1.76725]
[1779504761930,49.98,75479.45,0.0,-0.01627,2e-05,1.76712]
[1779504763270,49.98,75479.45,0.0,-0.01627,2e-05,1.76744]
[1779504768305,49.99,75482.37,0.0,-0.01623,2e-05,1.76326]
[1779504773340,49.99,75486.64,0.0,-0.01616,2e-05,1.75683]
[1779504778375,50.0,75483.22,0.0,-0.01623,2e-05,1.76351]
[1779504783409,50.0,75483.66,0.0,-0.01623,2e-05,1.76355]
[1779504788445,50.01,75483.95,0.0,-0.01624,2e-05,1.76384]
[1779504793480,50.01,75483.7,0.0,-0.01625,2e-05,1.76504]
[1779504798518,50.02,75487.26,0.0,-0.01619,2e-05,1.75972]
[1779504803554,50.02,75481.98,0.0,-0.0163,2e-05,1.76951]
[1779504808589,50.03,75481.79,0.0,-0.01631,2e-05,1.77053]
[1779504818660,50.03,75482.43,0.0,-0.01629,2e-05,1.76808]
[1779504828730,50.04,75482.09,0.0,-0.01631,2e-05,1.77009]
[1779504833764,50.05,75481.77,0.0,-0.01632,2e-05,1.77135]
[1779504838799,50.05,75481.7,0.0,-0.01633,2e-05,1.77218]
[1779504843835,50.06,75482.82,0.0,-0.01632,2e-05,1.77097]
[1779504848869,50.06,75483.42,0.0,-0.01631,2e-05,1.77066]
[1779504855919,50.07,75483.25,0.0,-0.01633,2e-05,1.77197]
[1779504862154,50.07,75482.33,0.0,-0.01635,2e-05,1.77439]
[1779504868003,50.08,75476.93,0.0,-0.01646,2e-05,1.78447]
[1779504875055,50.08,75477.18,0.0,-0.01644,2e-05,1.78209]
[1779504882294,50.09,75478.91,0.0,-0.01642,2e-05,1.78013]
[1779504888147,50.09,75479.14,0.0,-0.01643,2e-05,1.78038]
[1779504893182,50.1,75479.13,0.0,-0.01643,2e-05,1.78103]
[1779504899223,50.1,75480.79,0.0,-0.01641,2e-05,1.77894]
[1779504904258,50.11,75476.33,0.0,-0.0165,2e-05,1.78729]
[1779504909294,50.11,75473.48,0.0,-0.01656,2e-05,1.79276]
[1779504914330,50.11,75473.07,0.0,-0.01657,2e-05,1.79402]
[1779504919364,50.12,75473.14,0.0,-0.01658,2e-05,1.79457]
[1779504924399,50.12,75472.92,0.0,-0.01659,2e-05,1.7955]
[1779504929435,50.12,75464.27,0.0,-0.01676,2e-05,1.811]
[1779504934468,50.13,75463.98,0.0,-0.01674,2e-05,1.80912]
[1779504937490,50.13,75476.71,0.0,-0.01651,2e-05,1.78742]
[1779504939831,50.13,75479.11,0.0,-0.01646,2e-05,1.78343]
[1779504939932,50.13,75479.42,0.0,-0.01646,2e-05,1.78303]
[1779504941629,50.13,75479.42,0.0,-0.01646,2e-05,1.78317]
[1779504941728,50.13,75482.91,0.0,-0.0164,2e-05,1.77732]
[1779504947562,50.14,75483.52,0.0,-0.01639,2e-05,1.77715]
[1779504952786,50.14,75491.9,0.0,-0.01625,2e-05,1.76359]
[1779504958639,50.15,75489.96,0.0,-0.01629,2e-05,1.76792]
[1779504965687,50.16,75489.38,0.0,-0.01632,2e-05,1.77006]
[1779504970724,50.16,75488.33,0.0,-0.01635,2e-05,1.77267]
[1779504975760,50.17,75492.73,0.0,-0.01627,2e-05,1.76597]
[1779504980796,50.17,75493.84,0.0,-0.01626,2e-05,1.76495]
[1779504985831,50.18,75493.04,0.0,-0.01629,2e-05,1.7672]
[1779504993890,50.19,75492.29,0.0,-0.01629,2e-05,1.76709]
[1779504998924,50.19,75492.66,0.0,-0.01629,2e-05,1.76734]
[1779505003961,50.2,75492.73,0.0,-0.0163,2e-05,1.7681]
[1779505008994,50.2,75492.96,0.0,-0.01631,2e-05,1.76858]
[1779505014032,50.21,75493.15,0.0,-0.01631,2e-05,1.76912]
[1779505019066,50.21,75493.73,0.0,-0.01631,2e-05,1.76899]
[1779505024101,50.22,75493.49,0.0,-0.01632,2e-05,1.77024]
[1779505029136,50.23,75493.0,0.0,-0.01634,2e-05,1.77191]
[1779505036185,50.23,75492.03,0.0,-0.01637,2e-05,1.7747]
[1779505040211,50.24,75490.83,0.0,-0.0164,2e-05,1.77722]
[1779505040256,50.24,75490.91,0.0,-0.0164,2e-05,1.77724]
[1779505042055,50.24,75490.91,0.0,-0.0164,2e-05,1.77724]
[1779505042144,50.24,75490.91,0.0,-0.0164,2e-05,1.7774]
[1779505048268,50.24,75498.77,0.0,-0.01627,2e-05,1.76514]
[1779505053489,50.25,75500.44,0.0,-0.01622,2e-05,1.76055]
[1779505060354,50.26,75499.85,0.0,-0.01624,2e-05,1.76261]
[1779505065389,50.26,75500.31,0.0,-0.01625,2e-05,1.76268]
[1779505070423,50.27,75499.86,0.0,-0.01626,2e-05,1.7643]
[1779505075459,50.27,75495.01,0.0,-0.01636,2e-05,1.77339]
[1779505080493,50.28,75492.04,0.0,-0.01643,2e-05,1.77921]
[1779505085529,50.28,75493.16,0.0,-0.01641,2e-05,1.77813]
[1779505090564,50.29,75493.48,0.0,-0.01642,2e-05,1.77828]
[1779505095598,50.29,75493.05,0.0,-0.01643,2e-05,1.77969]
[1779505100633,50.3,75494.62,0.0,-0.01641,2e-05,1.77768]
[1779505109696,50.3,75494.29,0.0,-0.01643,2e-05,1.77945]
[1779505116746,50.31,75494.74,0.0,-0.0164,2e-05,1.77681]
[1779505121782,50.31,75495.18,0.0,-0.0164,2e-05,1.77673]
[1779505126816,50.32,75496.39,0.0,-0.01639,2e-05,1.77534]
[1779505131851,50.32,75492.72,0.0,-0.01646,2e-05,1.78225]
[1779505136886,50.33,75492.63,0.0,-0.01647,2e-05,1.783]
[1779505142929,50.33,75488.07,0.0,-0.01656,2e-05,1.79149]
[1779505147964,50.33,75489.34,0.0,-0.01655,2e-05,1.78982]
[1779505152998,50.34,75489.54,0.0,-0.01655,2e-05,1.78998]
[1779505158035,50.34,75491.91,0.0,-0.01651,2e-05,1.78642]
[1779505163075,50.34,75493.15,0.0,-0.01649,2e-05,1.78483]
[1779505168111,50.35,75498.05,0.0,-0.01641,2e-05,1.77702]
[1779505173146,50.35,75497.71,0.0,-0.01639,2e-05,1.77539]
[1779505178182,50.35,75497.83,0.0,-0.0164,2e-05,1.77579]
[1779505183216,50.36,75497.38,0.0,-0.01641,2e-05,1.77716]
[1779505188251,50.36,75497.0,0.0,-0.01643,2e-05,1.77839]
[1779505193286,50.37,75495.8,0.0,-0.01646,2e-05,1.78101]
[1779505199330,50.37,75496.52,0.0,-0.01645,2e-05,1.78044]
[1779505204548,50.37,75487.91,0.0,-0.01662,2e-05,1.79573]
[1779505210440,50.38,75488.93,0.0,-0.0166,2e-05,1.79445]
[1779505216483,50.38,75489.27,0.0,-0.0166,2e-05,1.79433]
[1779505222524,50.38,75490.07,0.0,-0.01659,2e-05,1.7934]
[1779505227561,50.38,75490.84,0.0,-0.01658,2e-05,1.79244]
[1779505233602,50.39,75498.97,0.0,-0.01641,2e-05,1.77622]
[1779505238637,50.39,75498.6,0.0,-0.01642,2e-05,1.77739]
[1779505243673,50.39,75503.44,0.0,-0.01634,2e-05,1.7697]
[1779505250725,50.4,75501.8,0.0,-0.01638,2e-05,1.77351]
[1779505256763,50.41,75500.14,0.0,-0.01642,2e-05,1.77709]
[1779505261803,50.41,75490.98,0.0,-0.0166,2e-05,1.79338]
[1779505266834,50.41,75492.93,0.0,-0.01656,2e-05,1.79052]
[1779505271868,50.42,75493.75,0.0,-0.01655,2e-05,1.78962]
[1779505276903,50.42,75493.96,0.0,-0.01656,2e-05,1.78978]
[1779505281938,50.42,75499.44,0.0,-0.01646,2e-05,1.78096]
[1779505286974,50.43,75498.71,0.0,-0.01648,2e-05,1.78279]
[1779505292011,50.43,75500.04,0.0,-0.01644,2e-05,1.7783]
[1779505297045,50.43,75499.52,0.0,-0.01645,2e-05,1.7798]
[1779505302082,50.44,75499.75,0.0,-0.01645,2e-05,1.78001]
[1779505307115,50.44,75501.35,0.0,-0.01643,2e-05,1.77789]
[1779505312149,50.45,75505.17,0.0,-0.01637,2e-05,1.77204]
[1779505317184,50.45,75505.98,0.0,-0.01636,2e-05,1.77135]
[1779505322221,50.45,75504.55,0.0,-0.01639,2e-05,1.77447]
[1779505329274,50.46,75505.68,0.0,-0.01638,2e-05,1.77348]
[1779505335316,50.47,75508.89,0.0,-0.01633,2e-05,1.76882]
[1779505340349,50.47,75508.72,0.0,-0.01634,2e-05,1.76981]
[1779505346392,50.47,75508.81,0.0,-0.01635,2e-05,1.77048]
[1779505351577,50.48,75509.01,0.0,-0.01633,2e-05,1.76801]
[1779505360493,50.49,75509.02,0.0,-0.01634,2e-05,1.76921]
[1779505365526,50.49,75506.77,0.0,-0.01639,2e-05,1.77371]
[1779505370562,50.5,75504.02,0.0,-0.01645,2e-05,1.77903]
[1779505376604,50.5,75505.92,0.0,-0.01642,2e-05,1.77651]
[1779505381638,50.5,75505.93,0.0,-0.01643,2e-05,1.7771]
[1779505386674,50.51,75507.86,0.0,-0.0164,2e-05,1.77442]
[1779505391708,50.51,75505.91,0.0,-0.01644,2e-05,1.77834]
[1779505396743,50.52,75511.18,0.0,-0.01635,2e-05,1.76996]
[1779505401779,50.52,75510.9,0.0,-0.01636,2e-05,1.77107]
[1779505406813,50.52,75506.93,0.0,-0.01644,2e-05,1.77841]
[1779505411849,50.53,75499.29,0.0,-0.01656,2e-05,1.78919]
[1779505416884,50.53,75501.19,0.0,-0.01654,2e-05,1.78648]
[1779505422925,50.53,75502.95,0.0,-0.01651,2e-05,1.78404]
[1779505428111,50.54,75505.84,0.0,-0.01646,2e-05,1.77961]
[1779505438181,50.54,75505.91,0.0,-0.01647,2e-05,1.78051]
[1779505444073,50.55,75513.96,0.0,-0.01633,2e-05,1.76746]
[1779505449109,50.55,75516.3,0.0,-0.01629,2e-05,1.76415]
[1779505454143,50.56,75517.4,0.0,-0.01628,2e-05,1.76294]
[1779505459178,50.56,75520.47,0.0,-0.01623,2e-05,1.75844]
[1779505464213,50.56,75519.67,0.0,-0.01625,2e-05,1.7605]
[1779505469249,50.57,75519.03,0.0,-0.01627,2e-05,1.76227]
[1779505476297,50.57,75518.04,0.0,-0.01627,2e-05,1.76213]
[1779505482339,50.58,75517.19,0.0,-0.0163,2e-05,1.7644]
[1779505488532,50.59,75516.41,0.0,-0.01632,2e-05,1.76656]
[1779505494423,50.59,75516.3,0.0,-0.01633,2e-05,1.76757]
[1779505502480,50.6,75516.24,0.0,-0.01635,2e-05,1.76876]
[1779505508524,50.6,75515.28,0.0,-0.01637,2e-05,1.77119]
[1779505514566,50.61,75515.21,0.0,-0.01638,2e-05,1.77209]
[1779505519601,50.61,75518.91,0.0,-0.01632,2e-05,1.76647]
[1779505524637,50.63,75523.12,0.0,-0.01627,2e-05,1.76239]
[1779505530680,50.68,75525.25,0.0,-0.01632,2e-05,1.76634]
[1779505535713,50.7,75529.78,0.0,-0.01625,2e-05,1.75961]
[1779505540748,50.71,75528.36,0.0,-0.01628,2e-05,1.76262]
[1779505546792,50.71,75526.58,0.0,-0.01632,2e-05,1.76633]
[1779505551826,50.72,75523.59,0.0,-0.01638,2e-05,1.77197]
[1779505556861,50.72,75522.36,0.0,-0.01641,2e-05,1.77459]
[1779505561919,50.72,75522.47,0.0,-0.01642,2e-05,1.77491]
[1779505569098,50.73,75522.45,0.0,-0.01642,2e-05,1.77573]
[1779505574988,50.73,75513.4,0.0,-0.0166,2e-05,1.7916]
[1779505580022,50.73,75518.54,0.0,-0.01651,2e-05,1.78315]
[1779505585057,50.73,75520.11,0.0,-0.01648,2e-05,1.78094]
[1779505590093,50.74,75521.04,0.0,-0.01647,2e-05,1.77968]
[1779505595128,50.74,75511.74,0.0,-0.01662,2e-05,1.79321]
[1779505600166,50.74,75510.9,0.0,-0.01664,2e-05,1.79496]
[1779505605201,50.74,75511.21,0.0,-0.01664,2e-05,1.79474]
[1779505611243,50.75,75510.61,0.0,-0.01665,2e-05,1.79615]
[1779505616279,50.75,75510.98,0.0,-0.01665,2e-05,1.79583]
[1779505622478,50.75,75510.3,0.0,-0.01667,2e-05,1.79737]
[1779505628362,50.75,75508.97,0.0,-0.0167,2e-05,1.80001]
[1779505633554,50.75,75509.45,0.0,-0.01669,2e-05,1.79947]
[1779505641453,50.76,75509.45,0.0,-0.0167,2e-05,1.79993]
[1779505646488,50.76,75509.78,0.0,-0.01669,2e-05,1.79965]
[1779505651525,50.76,75509.75,0.0,-0.01667,2e-05,1.79715]
[1779505656557,50.76,75509.82,0.0,-0.01667,2e-05,1.79733]
[1779505662599,50.77,75508.78,0.0,-0.0167,2e-05,1.79946]
[1779505667634,50.77,75507.5,0.0,-0.01672,2e-05,1.80193]
[1779505672670,50.77,75507.18,0.0,-0.01673,2e-05,1.80275]
[1779505677706,50.77,75503.01,0.0,-0.01681,2e-05,1.81017]
[1779505682743,50.77,75502.83,0.0,-0.01682,2e-05,1.81067]
[1779505688783,50.77,75504.15,0.0,-0.0168,2e-05,1.80864]
[1779505693817,50.77,75510.62,0.0,-0.01668,2e-05,1.79776]
[1779505698852,50.78,75514.41,0.0,-0.01661,2e-05,1.79157]
[1779505703888,50.78,75513.06,0.0,-0.01664,2e-05,1.79417]
[1779505708923,50.78,75515.95,0.0,-0.01659,2e-05,1.78949]
[1779505717138,50.78,75518.13,0.0,-0.01653,2e-05,1.78339]
[1779505727208,50.79,75518.92,0.0,-0.01652,2e-05,1.78273]
[1779505737278,50.79,75518.24,0.0,-0.01654,2e-05,1.7845]
[1779505744167,50.79,75517.03,0.0,-0.01656,2e-05,1.78689]
[1779505749203,50.79,75517.12,0.0,-0.01656,2e-05,1.787]
[1779505754238,50.8,75521.16,0.0,-0.01649,2e-05,1.78045]
[1779505760284,50.8,75521.36,0.0,-0.01649,2e-05,1.78043]
[1779505765327,50.8,75521.19,0.0,-0.0165,2e-05,1.78109]
[1779505771358,50.8,75520.4,0.0,-0.01649,2e-05,1.77998]
[1779505777559,50.81,75520.13,0.0,-0.0165,2e-05,1.78083]
[1779505783442,50.81,75519.05,0.0,-0.01653,2e-05,1.78306]
[1779505788478,50.81,75516.53,0.0,-0.01658,2e-05,1.78767]
[1779505797699,50.81,75516.11,0.0,-0.01659,2e-05,1.7889]
[1779505803582,50.82,75515.69,0.0,-0.0166,2e-05,1.78996]
[1779505809625,50.82,75515.61,0.0,-0.01661,2e-05,1.79043]
[1779505815666,50.82,75514.48,0.0,-0.01663,2e-05,1.7927]
[1779505821709,50.82,75514.47,0.0,-0.01664,2e-05,1.79303]
[1779505827750,50.82,75514.36,0.0,-0.01664,2e-05,1.79352]
[1779505835807,50.83,75515.05,0.0,-0.01661,2e-05,1.78992]
[1779505840844,50.83,75515.38,0.0,-0.0166,2e-05,1.78963]
[1779505845878,50.83,75515.33,0.0,-0.01661,2e-05,1.78998]
[1779505851925,50.83,75507.63,0.0,-0.01676,2e-05,1.80344]
[1779505856960,50.83,75508.29,0.0,-0.01675,2e-05,1.80246]
[1779505861995,50.83,75508.52,0.0,-0.01674,2e-05,1.80221]
[1779505867030,50.83,75508.13,0.0,-0.01675,2e-05,1.80304]
[1779505872066,50.84,75507.99,0.0,-0.01676,2e-05,1.80343]
[1779505877100,50.84,75510.21,0.0,-0.01672,2e-05,1.7998]
[1779505882135,50.84,75513.69,0.0,-0.01665,2e-05,1.79403]
[1779505887170,50.84,75517.55,0.0,-0.01658,2e-05,1.78764]
[1779505898415,50.84,75523.86,0.0,-0.01645,2e-05,1.77465]
[1779505906305,50.85,75528.71,0.0,-0.01636,2e-05,1.7668]
[1779505912347,50.85,75530.61,0.0,-0.01633,2e-05,1.76393]
[1779505918555,50.85,75532.38,0.0,-0.0163,2e-05,1.76135]
[1779505928625,50.85,75535.97,0.0,-0.01624,2e-05,1.75587]
[1779505936514,50.87,75537.23,0.0,-0.01625,2e-05,1.75654]
[1779505944570,50.89,75537.26,0.0,-0.01628,2e-05,1.75967]
[1779505949613,50.9,75538.38,0.0,-0.01627,2e-05,1.75914]
[1779505956664,50.9,75538.39,0.0,-0.01625,2e-05,1.75673]
[1779505961701,50.91,75540.43,0.0,-0.01622,2e-05,1.75362]
[1779505966736,50.91,75541.38,0.0,-0.01621,2e-05,1.75238]
[1779505971769,50.92,75539.63,0.0,-0.01625,2e-05,1.75682]
[1779505976804,50.92,75540.46,0.0,-0.01624,2e-05,1.75575]
[1779505982010,50.92,75548.98,0.0,-0.01609,2e-05,1.74187]
[1779505987881,50.93,75548.0,0.0,-0.01611,2e-05,1.74403]
[1779505992917,50.93,75547.71,0.0,-0.01612,2e-05,1.74494]
[1779505997952,50.93,75547.11,0.0,-0.01614,2e-05,1.74637]
[1779506005004,50.93,75546.27,0.0,-0.01615,2e-05,1.74734]
[1779506013061,50.92,75546.22,0.0,-0.01612,2e-05,1.74362]
[1779506022290,50.92,75545.46,0.0,-0.01614,2e-05,1.74545]
[1779506031187,50.93,75545.2,0.0,-0.01615,2e-05,1.74667]
[1779506037231,50.93,75544.96,0.0,-0.01615,2e-05,1.74707]
[1779506042430,50.93,75545.36,0.0,-0.01615,2e-05,1.7464]
[1779506048309,50.93,75545.47,0.0,-0.01615,2e-05,1.74642]
[1779506053343,50.93,75545.68,0.0,-0.01615,2e-05,1.74658]
[1779506059387,50.94,75546.27,0.0,-0.01614,2e-05,1.74602]
[1779506064423,50.94,75546.36,0.0,-0.01614,2e-05,1.7463]
[1779506069456,50.94,75545.4,0.0,-0.01617,2e-05,1.74844]
[1779506079527,50.95,75545.42,0.0,-0.01615,2e-05,1.74662]
[1779506084563,50.95,75545.39,0.0,-0.01616,2e-05,1.74724]
[1779506090604,50.96,75545.26,0.0,-0.01617,2e-05,1.748]
[1779506101681,50.96,75545.55,0.0,-0.01617,2e-05,1.74847]
[1779506106716,50.97,75538.08,0.0,-0.01632,2e-05,1.76136]
[1779506111752,50.97,75537.33,0.0,-0.01633,2e-05,1.76292]
[1779506117794,50.97,75528.58,0.0,-0.0165,2e-05,1.77822]
[1779506122995,50.97,75526.28,0.0,-0.01654,2e-05,1.78227]
[1779506128871,50.97,75526.15,0.0,-0.01655,2e-05,1.78264]
[1779506135925,50.97,75524.8,0.0,-0.01655,2e-05,1.78227]
[1779506140960,50.97,75517.26,0.0,-0.01669,2e-05,1.79519]
[1779506145990,50.97,75515.94,0.0,-0.01672,2e-05,1.79747]
[1779506151025,50.97,75517.92,0.0,-0.01668,2e-05,1.79412]
[1779506156060,50.98,75517.89,0.0,-0.01668,2e-05,1.79424]
[1779506161095,50.98,75517.02,0.0,-0.0167,2e-05,1.7958]
[1779506166129,50.98,75521.85,0.0,-0.01661,2e-05,1.78767]
[1779506171169,50.98,75522.97,0.0,-0.01659,2e-05,1.78591]
[1779506177207,50.98,75525.64,0.0,-0.01654,2e-05,1.78158]
[1779506183416,50.98,75525.73,0.0,-0.01654,2e-05,1.78163]
[1779506192312,50.98,75525.68,0.0,-0.01652,2e-05,1.77918]
[1779506198354,50.98,75530.68,0.0,-0.01643,2e-05,1.77097]
[1779506203556,50.98,75530.3,0.0,-0.01644,2e-05,1.77187]
[1779506208191,50.99,75530.31,0.0,-0.01644,2e-05,1.77201]
[1779506208275,50.99,75528.79,0.0,-0.01647,2e-05,1.77469]
[1779506213626,50.99,75527.74,0.0,-0.01649,2e-05,1.7767]
[1779506220509,50.99,75527.97,0.0,-0.01649,2e-05,1.77665]
[1779506225543,50.99,75528.18,0.0,-0.01649,2e-05,1.77656]
[1779506233769,51.0,75528.12,0.0,-0.0165,2e-05,1.77715]
[1779506239643,51.0,75527.91,0.0,-0.01651,2e-05,1.77778]
[1779506245686,51.0,75527.75,0.0,-0.01651,2e-05,1.77839]
[1779506250721,51.0,75528.06,0.0,-0.01651,2e-05,1.7782]
[1779506255756,51.0,75528.26,0.0,-0.01649,2e-05,1.77535]
[1779506260790,51.01,75528.86,0.0,-0.01648,2e-05,1.77465]
[1779506267839,51.0,75529.06,0.0,-0.01647,2e-05,1.77376]
[1779506272874,51.0,75528.77,0.0,-0.01648,2e-05,1.77458]
[1779506280931,51.01,75529.68,0.0,-0.01647,2e-05,1.77358]
[1779506288987,51.01,75529.27,0.0,-0.01647,2e-05,1.77431]
[1779506294190,50.99,75531.21,0.0,-0.01641,2e-05,1.76886]
[1779506300068,50.98,75536.96,0.0,-0.01628,2e-05,1.75663]
[1779506305105,50.96,75538.98,0.0,-0.01622,2e-05,1.75123]
[1779506314333,50.94,75540.88,0.0,-0.01612,2e-05,1.74169]
[1779506320209,50.93,75541.9,0.0,-0.01608,2e-05,1.73766]
[1779506325244,50.91,75543.09,0.0,-0.01604,2e-05,1.73377]
[1779506330281,50.88,75543.41,0.0,-0.01598,2e-05,1.728]
[1779506332389,50.88,75543.41,0.0,-0.01598,2e-05,1.728]
[1779506332467,50.88,75543.51,0.0,-0.01597,2e-05,1.7271]
[1779506340352,50.83,75545.03,0.0,-0.01587,2e-05,1.71812]
[1779506348406,50.79,75545.81,0.0,-0.01577,2e-05,1.70946]
[1779506353443,50.76,75546.26,0.0,-0.01572,2e-05,1.70412]
[1779506358477,50.73,75544.51,0.0,-0.0157,2e-05,1.70241]
[1779506363513,50.7,75544.65,0.0,-0.01565,2e-05,1.69758]
[1779506368547,50.67,75549.25,0.0,-0.01552,2e-05,1.68545]
[1779506373582,50.64,75551.78,0.0,-0.0154,2e-05,1.67402]
[1779506378618,50.61,75551.49,0.0,-0.01535,2e-05,1.66993]
[1779506384829,50.57,75552.77,0.0,-0.01527,2e-05,1.66239]
[1779506390702,50.53,75541.33,0.0,-0.01542,2e-05,1.67555]
[1779506393723,50.51,75529.49,0.0,-0.01559,2e-05,1.69116]
[1779506398758,50.47,75531.9,0.0,-0.01548,2e-05,1.68113]
[1779506403793,50.46,75532.89,0.0,-0.01545,2e-05,1.67827]
[1779506411848,50.44,75535.96,0.0,-0.01537,2e-05,1.67063]
[1779506418896,50.4,75538.94,0.0,-0.01523,2e-05,1.65847]
[1779506423932,50.37,75541.74,0.0,-0.01514,2e-05,1.64937]
[1779506428967,50.34,75541.38,0.0,-0.01509,2e-05,1.64541]
[1779506434024,50.31,75541.31,0.0,-0.01502,2e-05,1.6383]
[1779506439057,50.28,75542.13,0.0,-0.01496,2e-05,1.63245]
[1779506444094,50.25,75541.76,0.0,-0.01492,2e-05,1.62852]
[1779506450135,50.21,75541.45,0.0,-0.01487,2e-05,1.62359]
[1779506454648,50.19,75543.32,0.0,-0.0148,2e-05,1.61698]
[1779506458375,50.17,75543.45,0.0,-0.01477,2e-05,1.61407]
[1779506464233,50.13,75543.69,0.0,-0.01469,2e-05,1.60738]
[1779506469269,50.1,75544.79,0.0,-0.01463,2e-05,1.60113]
[1779506474302,50.07,75548.24,0.0,-0.01452,2e-05,1.59117]
[1779506479338,50.04,75549.71,0.0,-0.01445,2e-05,1.58436]
[1779506485537,50.0,75551.78,0.0,-0.01436,2e-05,1.57574]
[1779506491424,49.96,75552.12,0.0,-0.01427,2e-05,1.56724]
[1779506496457,49.93,75549.39,0.0,-0.01427,2e-05,1.56708]
[1779506501494,49.9,75548.61,0.0,-0.01424,2e-05,1.56385]
[1779506512567,49.84,75548.81,0.0,-0.01413,2e-05,1.55376]
[1779506517609,49.81,75549.05,0.0,-0.01408,2e-05,1.54895]
[1779506522642,49.78,75549.6,0.0,-0.01402,2e-05,1.54367]
[1779506535888,49.7,75552.15,0.0,-0.01386,2e-05,1.52834]
[1779506541778,49.67,75558.64,0.0,-0.0137,2e-05,1.51321]
[1779506546814,49.64,75557.55,0.0,-0.01368,2e-05,1.51075]
[1779506552855,49.6,75557.07,0.0,-0.01361,2e-05,1.50403]
[1779506557892,49.58,75550.09,0.0,-0.01368,2e-05,1.51066]
[1779506562927,49.55,75549.83,0.0,-0.01364,2e-05,1.50699]
[1779506567962,49.52,75550.47,0.0,-0.01359,2e-05,1.50198]
[1779506572996,49.49,75550.23,0.0,-0.01355,2e-05,1.49837]
[1779506578032,49.47,75550.81,0.0,-0.0135,2e-05,1.49354]
[1779506583068,49.44,75536.49,0.0,-0.01369,2e-05,1.51157]
[1779506588104,49.41,75536.48,0.0,-0.01365,2e-05,1.5075]
[1779506594146,49.37,75534.34,0.0,-0.01363,2e-05,1.50512]
[1779506599181,49.35,75532.81,0.0,-0.01361,2e-05,1.50344]
[1779506604217,49.32,75527.08,0.0,-0.01366,2e-05,1.50821]
[1779506609256,49.29,75528.95,0.0,-0.01359,2e-05,1.50129]
[1779506614286,49.29,75532.41,0.0,-0.0135,2e-05,1.49264]
[1779506617862,49.29,75532.52,0.0,-0.0135,2e-05,1.49247]
[1779506619859,49.29,75532.01,0.0,-0.01351,2e-05,1.49326]
[1779506620119,49.29,75532.01,0.0,-0.01351,2e-05,1.49326]
[1779506620121,49.29,75532.01,0.0,-0.01351,2e-05,1.49326]
[1779506620328,49.29,75532.19,0.0,-0.0135,2e-05,1.49298]
[1779506622636,49.29,75534.27,0.0,-0.01347,2e-05,1.4898]
[1779506623348,49.29,75534.52,0.0,-0.01347,2e-05,1.48941]
[1779506628385,49.29,75536.1,0.0,-0.01344,2e-05,1.487]
[1779506633419,49.29,75531.54,0.0,-0.01351,2e-05,1.49398]
[1779506638454,49.29,75530.93,0.0,-0.01352,2e-05,1.49491]
[1779506643494,49.29,75531.58,0.0,-0.01351,2e-05,1.49392]
[1779506649535,49.29,75531.5,0.0,-0.01352,2e-05,1.49404]
[1779506654715,49.29,75531.16,0.0,-0.01352,2e-05,1.49456]
[1779506661619,49.29,75531.34,0.0,-0.01352,2e-05,1.49489]
[1779506666653,49.29,75532.26,0.0,-0.01352,2e-05,1.49408]
[1779506675716,49.3,75532.38,0.0,-0.0135,2e-05,1.49244]
[1779506681815,49.3,75532.12,0.0,-0.01351,2e-05,1.49332]
[1779506681882,49.31,75532.02,0.0,-0.01352,2e-05,1.49371]
[1779506686285,49.31,75527.27,0.0,-0.01359,2e-05,1.50113]
[1779506686301,49.31,75524.87,0.0,-0.01363,2e-05,1.50482]
[1779506689487,49.31,75524.87,0.0,-0.01363,2e-05,1.50482]
[1779506695034,49.31,75530.79,0.0,-0.01354,2e-05,1.49572]
[1779506700897,49.31,75537.58,0.0,-0.01343,2e-05,1.48533]
[1779506705940,49.31,75529.35,0.0,-0.01356,2e-05,1.49793]
[1779506710974,49.31,75529.26,0.0,-0.01356,2e-05,1.49807]
[1779506716011,49.31,75524.37,0.0,-0.01364,2e-05,1.50559]
[1779506721045,49.31,75524.87,0.0,-0.01363,2e-05,1.50482]
[1779506728095,49.31,75525.63,0.0,-0.01362,2e-05,1.50365]
[1779506733129,49.31,75533.02,0.0,-0.01348,2e-05,1.48976]
[1779506736497,49.31,75532.71,0.0,-0.01348,2e-05,1.49024]
[1779506736820,49.31,75532.71,0.0,-0.01348,2e-05,1.49024]
[1779506737156,49.31,75532.86,0.0,-0.01348,2e-05,1.49001]
[1779506738522,49.31,75532.86,0.0,-0.01348,2e-05,1.49001]
[1779506739523,49.31,75532.91,0.0,-0.01348,2e-05,1.48993]
[1779506739573,49.31,75532.91,0.0,-0.01348,2e-05,1.48993]
[1779506745365,49.31,75532.66,0.0,-0.01348,2e-05,1.49031]
[1779506751254,49.31,75531.85,0.0,-0.0135,2e-05,1.49155]
[1779506756289,49.31,75532.23,0.0,-0.01349,2e-05,1.49097]
[1779506761325,49.31,75531.05,0.0,-0.01351,2e-05,1.49278]
[1779506766359,49.31,75529.75,0.0,-0.01353,2e-05,1.49477]
[1779506771394,49.31,75527.54,0.0,-0.01357,2e-05,1.49817]
[1779506776430,49.31,75528.02,0.0,-0.01356,2e-05,1.49743]
[1779506785650,49.31,75526.62,0.0,-0.01358,2e-05,1.49958]
[1779506795720,49.31,75527.73,0.0,-0.01354,2e-05,1.49533]
[1779506801609,49.31,75528.45,0.0,-0.01353,2e-05,1.49423]
[1779506802961,49.31,75528.86,0.0,-0.01352,2e-05,1.4936]
[1779506803623,49.31,75529.39,0.0,-0.01352,2e-05,1.49279]
[1779506805710,49.31,75530.22,0.0,-0.0135,2e-05,1.49151]
[1779506805736,49.31,75530.44,0.0,-0.0135,2e-05,1.49118]
[1779506813689,49.31,75530.54,0.0,-0.0135,2e-05,1.49102]
[1779506818725,49.31,75528.91,0.0,-0.01352,2e-05,1.49352]
[1779506821517,49.31,75528.88,0.0,-0.01352,2e-05,1.49357]
[1779506823519,49.31,75527.93,0.0,-0.01354,2e-05,1.49503]
[1779506827456,49.31,75527.74,0.0,-0.01354,2e-05,1.49532]
[1779506829457,49.31,75527.74,0.0,-0.01354,2e-05,1.49532]
[1779506835847,49.31,75527.93,0.0,-0.01354,2e-05,1.49503]
[1779506841889,49.31,75528.29,0.0,-0.01353,2e-05,1.49447]
[1779506847931,49.31,75528.13,0.0,-0.01354,2e-05,1.49472]
[1779506856141,49.31,75527.69,0.0,-0.01352,2e-05,1.49285]
[1779506862030,49.31,75528.1,0.0,-0.01352,2e-05,1.49222]
[1779506867064,49.31,75528.41,0.0,-0.01351,2e-05,1.49175]
[1779506876281,49.31,75528.53,0.0,-0.01351,2e-05,1.49157]
[1779506885190,49.31,75528.37,0.0,-0.01351,2e-05,1.49181]
[1779506893250,49.31,75530.5,0.0,-0.01348,2e-05,1.48855]
[1779506898282,49.31,75530.45,0.0,-0.01348,2e-05,1.48863]
[1779506903316,49.31,75529.69,0.0,-0.01349,2e-05,1.48979]
[1779506908351,49.31,75529.56,0.0,-0.01349,2e-05,1.48999]
[1779506916561,49.31,75531.62,0.0,-0.01344,2e-05,1.4843]
[1779506926631,49.31,75533.43,0.0,-0.01341,2e-05,1.48154]
[1779506933526,49.31,75532.76,0.0,-0.01342,2e-05,1.48257]
[1779506938561,49.31,75533.5,0.0,-0.01341,2e-05,1.48144]
[1779506945610,49.31,75533.4,0.0,-0.01341,2e-05,1.48159]
[1779506950646,49.31,75533.73,0.0,-0.0134,2e-05,1.48109]
[1779506955680,49.31,75534.67,0.0,-0.01339,2e-05,1.47965]
[1779506960717,49.31,75530.9,0.0,-0.01345,2e-05,1.4854]
[1779506965759,49.31,75529.44,0.0,-0.01347,2e-05,1.48764]
[1779506970793,49.31,75528.41,0.0,-0.01349,2e-05,1.48921]
[1779506975829,49.31,75527.37,0.0,-0.01348,2e-05,1.48827]
[1779506981873,49.31,75528.85,0.0,-0.01346,2e-05,1.486]
[1779506987056,49.31,75528.06,0.0,-0.01347,2e-05,1.48721]
[1779506992952,49.31,75528.16,0.0,-0.01347,2e-05,1.48706]
[1779506997986,49.31,75520.47,0.0,-0.0136,2e-05,1.49885]
[1779507001012,49.31,75508.16,0.0,-0.0138,2e-05,1.51789]
[1779507006044,49.31,75511.55,0.0,-0.01374,2e-05,1.51263]
[1779507012087,49.31,75514.11,0.0,-0.0137,2e-05,1.50867]
[1779507017121,49.31,75515.19,0.0,-0.01368,2e-05,1.507]
[1779507022155,49.31,75527.07,0.0,-0.01349,2e-05,1.48872]
[1779507027190,49.31,75526.53,0.0,-0.0135,2e-05,1.48955]
[1779507032225,49.31,75527.93,0.0,-0.01345,2e-05,1.48487]
[1779507037414,49.31,75528.33,0.0,-0.01345,2e-05,1.48426]
[1779507043303,49.31,75527.91,0.0,-0.01345,2e-05,1.4849]
[1779507050351,49.31,75528.49,0.0,-0.01344,2e-05,1.48402]
[1779507057557,49.31,75527.79,0.0,-0.01345,2e-05,1.48509]
[1779507063443,49.31,75527.59,0.0,-0.01346,2e-05,1.48539]
[1779507068479,49.31,75529.44,0.0,-0.01343,2e-05,1.48257]
[1779507074521,49.31,75528.54,0.0,-0.01344,2e-05,1.48394]
[1779507079558,49.31,75530.22,0.0,-0.01341,2e-05,1.48138]
[1779507087770,49.31,75531.17,0.0,-0.0134,2e-05,1.47993]
[1779507093657,49.31,75535.39,0.0,-0.01331,2e-05,1.47099]
[1779507098691,49.31,75536.0,0.0,-0.0133,2e-05,1.47007]
[1779507103726,49.31,75536.82,0.0,-0.01329,2e-05,1.46882]
[1779507108761,49.31,75537.95,0.0,-0.01327,2e-05,1.46711]
[1779507113795,49.31,75540.88,0.0,-0.01322,2e-05,1.46268]
[1779507118832,49.31,75541.37,0.0,-0.01321,2e-05,1.46194]
[1779507123866,49.31,75542.91,0.0,-0.01319,2e-05,1.45962]
[1779507128901,49.31,75544.79,0.0,-0.01316,2e-05,1.45679]
[1779507133936,49.31,75544.63,0.0,-0.01316,2e-05,1.45703]
[1779507138971,49.31,75547.96,0.0,-0.01311,2e-05,1.45203]
[1779507146021,49.31,75552.42,0.0,-0.01304,2e-05,1.44534]
[1779507151056,49.31,75551.04,0.0,-0.01304,2e-05,1.44492]
[1779507156093,49.31,75552.56,0.0,-0.01301,2e-05,1.44264]
[1779507161128,49.31,75554.69,0.0,-0.01298,2e-05,1.43947]
[1779507166162,49.31,75555.68,0.0,-0.01296,2e-05,1.43799]
[1779507171197,49.31,75556.41,0.0,-0.01295,2e-05,1.4369]
[1779507176237,49.31,75558.3,0.0,-0.01292,2e-05,1.43409]
[1779507181273,49.31,75563.08,0.0,-0.01285,2e-05,1.427]
[1779507181302,49.31,75563.08,0.0,-0.01285,2e-05,1.427]
[1779507182278,49.31,75568.42,0.0,-0.01277,2e-05,1.41911]
[1779507184406,49.31,75568.82,0.0,-0.01276,2e-05,1.41853]
[1779507184500,49.31,75568.91,0.0,-0.01276,2e-05,1.41839]
[1779507190332,49.31,75563.05,0.0,-0.01285,2e-05,1.42705]
[1779507195368,49.31,75562.58,0.0,-0.01286,2e-05,1.42774]
[1779507200403,49.31,75561.96,0.0,-0.01287,2e-05,1.42866]
[1779507205440,49.31,75561.61,0.0,-0.01287,2e-05,1.42918]
[1779507210473,49.31,75561.06,0.0,-0.01288,2e-05,1.43]
[1779507215509,49.31,75560.72,0.0,-0.01286,2e-05,1.42802]
[1779507222558,49.31,75560.69,0.0,-0.01286,2e-05,1.42807]
[1779507228757,49.31,75560.61,0.0,-0.01287,2e-05,1.42819]
[1779507238827,49.31,75560.56,0.0,-0.01287,2e-05,1.42826]
[1779507245718,49.31,75560.39,0.0,-0.01287,2e-05,1.42851]
[1779507251761,49.31,75560.6,0.0,-0.01287,2e-05,1.4282]
[1779507258967,49.31,75560.64,0.0,-0.01287,2e-05,1.42814]
[1779507266871,49.31,75560.61,0.0,-0.01287,2e-05,1.42819]
[1779507277948,49.31,75560.57,0.0,-0.01285,2e-05,1.42577]
[1779507283991,49.31,75560.65,0.0,-0.01284,2e-05,1.42565]
[1779507289191,49.31,75559.25,0.0,-0.01287,2e-05,1.42773]
[1779507298088,49.31,75559.34,0.0,-0.01286,2e-05,1.42759]
[1779507304136,49.31,75558.59,0.0,-0.01288,2e-05,1.42871]
[1779507309330,49.31,75558.55,0.0,-0.01288,2e-05,1.42877]
[1779507319406,49.31,75556.58,0.0,-0.01291,2e-05,1.43169]
[1779507325281,49.31,75557.02,0.0,-0.0129,2e-05,1.43104]
[1779507330316,49.31,75556.08,0.0,-0.01292,2e-05,1.43243]
[1779507336359,49.31,75555.95,0.0,-0.0129,2e-05,1.43014]
[1779507341395,49.31,75558.0,0.0,-0.01286,2e-05,1.4271]
[1779507346431,49.31,75562.5,0.0,-0.01279,2e-05,1.42045]
[1779507351469,49.31,75558.96,0.0,-0.01285,2e-05,1.42568]
[1779507356501,49.31,75559.76,0.0,-0.01284,2e-05,1.4245]
[1779507361536,49.31,75561.09,0.0,-0.01282,2e-05,1.42253]
[1779507366571,49.31,75561.81,0.0,-0.0128,2e-05,1.42147]
[1779507371605,49.31,75562.59,0.0,-0.01279,2e-05,1.42032]
[1779507376642,49.31,75564.11,0.0,-0.01277,2e-05,1.41808]
[1779507381676,49.31,75564.85,0.0,-0.01276,2e-05,1.41698]
[1779507386710,49.31,75566.26,0.0,-0.01274,2e-05,1.41491]
[1779507391745,49.31,75568.3,0.0,-0.01268,2e-05,1.40945]
[1779507396794,49.31,75567.41,0.0,-0.0127,2e-05,1.41076]
[1779507401829,49.31,75566.54,0.0,-0.01271,2e-05,1.41204]
[1779507406865,49.31,75565.94,0.0,-0.01272,2e-05,1.41292]
[1779507411899,49.31,75565.73,0.0,-0.01272,2e-05,1.41323]
[1779507416934,49.31,75565.98,0.0,-0.01272,2e-05,1.41286]
[1779507421969,49.31,75566.0,0.0,-0.01272,2e-05,1.41283]
[1779507427005,49.31,75562.51,0.0,-0.01277,2e-05,1.41797]
[1779507432041,49.31,75565.14,0.0,-0.01273,2e-05,1.4141]
[1779507437076,49.31,75562.55,0.0,-0.01277,2e-05,1.41791]
[1779507443117,49.31,75562.81,0.0,-0.01277,2e-05,1.41753]
[1779507448154,49.31,75564.86,0.0,-0.01274,2e-05,1.41451]
[1779507453198,49.31,75564.79,0.0,-0.01272,2e-05,1.41215]
[1779507458232,49.31,75565.08,0.0,-0.01271,2e-05,1.41172]
[1779507463268,49.31,75564.86,0.0,-0.01271,2e-05,1.41205]
[1779507468303,49.31,75565.21,0.0,-0.01271,2e-05,1.41153]
[1779507473339,49.31,75564.43,0.0,-0.01272,2e-05,1.41268]
[1779507479380,49.31,75564.44,0.0,-0.01272,2e-05,1.41266]
[1779507484415,49.31,75565.24,0.0,-0.01271,2e-05,1.41149]
[1779507490457,49.31,75564.97,0.0,-0.01271,2e-05,1.41188]
[1779507495495,49.31,75565.06,0.0,-0.01271,2e-05,1.41175]
[1779507500701,49.31,75564.27,0.0,-0.01272,2e-05,1.41291]
[1779507506571,49.31,75564.2,0.0,-0.01272,2e-05,1.41302]
[1779507511606,49.31,75564.73,0.0,-0.0127,2e-05,1.40978]
[1779507516641,49.31,75564.85,0.0,-0.01269,2e-05,1.4096]
[1779507522683,49.31,75565.47,0.0,-0.01268,2e-05,1.40869]
[1779507530911,49.31,75564.87,0.0,-0.01269,2e-05,1.40957]
[1779507536780,49.31,75569.0,0.0,-0.01263,2e-05,1.40352]
[1779507541817,49.31,75569.6,0.0,-0.01262,2e-05,1.40264]
[1779507546851,49.31,75569.07,0.0,-0.01263,2e-05,1.40342]
[1779507551886,49.31,75570.02,0.0,-0.01261,2e-05,1.40203]
[1779507556925,49.31,75573.54,0.0,-0.01256,2e-05,1.39689]
[1779507561957,49.31,75574.51,0.0,-0.01254,2e-05,1.39548]
[1779507566992,49.31,75575.03,0.0,-0.01254,2e-05,1.39472]
[1779507572027,49.31,75576.52,0.0,-0.01249,2e-05,1.39011]
[1779507577062,49.31,75577.89,0.0,-0.01247,2e-05,1.38813]
[1779507582097,49.31,75578.85,0.0,-0.01246,2e-05,1.38673]
[1779507587136,49.31,75582.09,0.0,-0.01241,2e-05,1.38205]
[1779507592167,49.31,75582.66,0.0,-0.0124,2e-05,1.38122]
[1779507597202,49.31,75582.96,0.0,-0.01239,2e-05,1.38079]
[1779507602238,49.31,75586.43,0.0,-0.01234,2e-05,1.37579]
[1779507607272,49.31,75582.88,0.0,-0.0124,2e-05,1.3809]
[1779507612307,49.31,75583.37,0.0,-0.01239,2e-05,1.3802]
[1779507617341,49.31,75580.12,0.0,-0.01244,2e-05,1.3849]
[1779507622380,49.31,75580.1,0.0,-0.01244,2e-05,1.38492]
[1779507627417,49.31,75581.84,0.0,-0.01241,2e-05,1.38241]
[1779507633459,49.31,75581.48,0.0,-0.0124,2e-05,1.3805]
[1779507638491,49.31,75581.27,0.0,-0.0124,2e-05,1.3808]
[1779507644535,49.31,75581.53,0.0,-0.0124,2e-05,1.38043]
[1779507649570,49.31,75579.72,0.0,-0.01242,2e-05,1.38304]
[1779507658633,49.31,75577.84,0.0,-0.01245,2e-05,1.38576]
[1779507663669,49.31,75579.71,0.0,-0.01242,2e-05,1.38306]
[1779507668703,49.31,75579.89,0.0,-0.01242,2e-05,1.3828]
[1779507673739,49.31,75580.99,0.0,-0.0124,2e-05,1.38121]
[1779507680787,49.31,75581.03,0.0,-0.0124,2e-05,1.38115]
[1779507685822,49.31,75580.66,0.0,-0.01241,2e-05,1.38168]
[1779507692043,49.31,75580.73,0.0,-0.01239,2e-05,1.37915]
[1779507697906,49.31,75580.83,0.0,-0.01239,2e-05,1.37901]
[1779507702942,49.31,75580.87,0.0,-0.01238,2e-05,1.37895]
[1779507707976,49.31,75580.96,0.0,-0.01238,2e-05,1.37882]
[1779507717039,49.31,75580.97,0.0,-0.01238,2e-05,1.37881]
[1779507722255,49.31,75581.06,0.0,-0.01238,2e-05,1.37868]
[1779507730131,49.31,75580.94,0.0,-0.01238,2e-05,1.37885]
[1779507738186,49.31,75581.54,0.0,-0.01237,2e-05,1.37799]
[1779507744229,49.31,75581.44,0.0,-0.01238,2e-05,1.37813]
[1779507752465,49.31,75581.53,0.0,-0.01235,2e-05,1.37558]
[1779507758326,49.31,75581.15,0.0,-0.01236,2e-05,1.37612]
[1779507769401,49.31,75581.21,0.0,-0.01236,2e-05,1.37604]
[1779507780482,49.31,75581.5,0.0,-0.01235,2e-05,1.37562]
[1779507785517,49.31,75583.65,0.0,-0.01232,2e-05,1.37252]
[1779507790551,49.31,75583.57,0.0,-0.01232,2e-05,1.37264]
[1779507798607,49.31,75583.1,0.0,-0.01233,2e-05,1.37331]
[1779507803643,49.31,75583.48,0.0,-0.01232,2e-05,1.37277]
[1779507810694,49.31,75583.04,0.0,-0.01233,2e-05,1.3734]
[1779507815728,49.31,75588.22,0.0,-0.01223,1e-05,1.36355]
[1779507820762,49.31,75587.87,0.0,-0.01224,2e-05,1.36405]
[1779507825797,49.31,75586.96,0.0,-0.01225,2e-05,1.36536]
[1779507830832,49.31,75584.78,0.0,-0.01228,2e-05,1.36848]
[1779507835869,49.31,75583.26,0.0,-0.01231,2e-05,1.37066]
[1779507841910,49.31,75582.76,0.0,-0.01231,2e-05,1.37138]
[1779507846946,49.31,75583.69,0.0,-0.0123,2e-05,1.37005]
[1779507853172,49.31,75584.08,0.0,-0.01229,2e-05,1.36949]
[1779507861044,49.31,75584.55,0.0,-0.01229,2e-05,1.36881]
[1779507870107,49.31,75582.66,0.0,-0.01232,2e-05,1.37153]
[1779507880180,49.31,75583.1,0.0,-0.01229,2e-05,1.36847]
[1779507890251,49.31,75584.18,0.0,-0.01227,2e-05,1.36693]
[1779507899314,49.31,75584.78,0.0,-0.01226,2e-05,1.36606]
[1779507904349,49.31,75585.24,0.0,-0.01226,2e-05,1.36541]
[1779507909385,49.31,75585.0,0.0,-0.01226,2e-05,1.36575]
[1779507919455,49.31,75585.25,0.0,-0.01226,2e-05,1.36539]
[1779507926503,49.31,75587.13,0.0,-0.01223,1e-05,1.3627]
[1779507933733,49.31,75586.73,0.0,-0.01221,1e-05,1.36086]
[1779507939600,49.31,75585.96,0.0,-0.01222,2e-05,1.36196]
[1779507944635,49.31,75585.21,0.0,-0.01224,2e-05,1.36303]
[1779507949669,49.31,75585.41,0.0,-0.01223,2e-05,1.36275]
[1779507954703,49.31,75576.57,0.0,-0.01237,2e-05,1.37545]
[1779507959739,49.31,75574.02,0.0,-0.0124,2e-05,1.37913]
[1779507964773,49.31,75574.36,0.0,-0.0124,2e-05,1.37864]
[1779507969814,49.31,75572.07,0.0,-0.01243,2e-05,1.38195]
[1779507976863,49.31,75573.62,0.0,-0.01241,2e-05,1.3797]
[1779507981899,49.31,75574.51,0.0,-0.0124,2e-05,1.37842]
[1779507986933,49.31,75575.63,0.0,-0.01238,2e-05,1.3768]
[1779507991969,49.31,75575.27,0.0,-0.01236,2e-05,1.37489]
[1779507997023,49.31,75575.78,0.0,-0.01236,2e-05,1.37416]
[1779508002058,49.31,75580.9,0.0,-0.01228,2e-05,1.3668]
[1779508007093,49.31,75588.33,0.0,-0.01217,1e-05,1.35617]
[1779508010113,49.31,75576.31,0.0,-0.01235,2e-05,1.37339]
[1779508015149,49.31,75577.29,0.0,-0.01233,2e-05,1.37198]
[1779508020186,49.31,75575.9,0.0,-0.01235,2e-05,1.37398]
[1779508025221,49.31,75576.72,0.0,-0.01234,2e-05,1.3728]
[1779508030256,49.31,75576.38,0.0,-0.01235,2e-05,1.37329]
[1779508034107,49.31,75576.12,0.0,-0.01235,2e-05,1.37367]
[1779508034447,49.31,75575.98,0.0,-0.01235,2e-05,1.37387]
[1779508040121,49.31,75576.34,0.0,-0.01235,2e-05,1.37335]
[1779508040222,49.31,75576.6,0.0,-0.01234,2e-05,1.37298]
[1779508045362,49.31,75575.56,0.0,-0.01236,2e-05,1.37447]
[1779508050396,49.31,75575.94,0.0,-0.01235,2e-05,1.37393]
[1779508055431,49.31,75575.51,0.0,-0.01234,2e-05,1.37212]
[1779508060466,49.31,75573.75,0.0,-0.01237,2e-05,1.37466]
[1779508065502,49.31,75572.48,0.0,-0.01239,2e-05,1.37649]
[1779508070537,49.31,75572.26,0.0,-0.01239,2e-05,1.37681]
[1779508078592,49.31,75573.12,0.0,-0.01238,2e-05,1.37556]
[1779508084797,49.31,75572.3,0.0,-0.01239,2e-05,1.37675]
[1779508090677,49.31,75572.66,0.0,-0.01238,2e-05,1.37623]
[1779508096718,49.31,75572.21,0.0,-0.01239,2e-05,1.37688]
[1779508101754,49.31,75572.73,0.0,-0.01238,2e-05,1.37613]
[1779508106788,49.31,75572.81,0.0,-0.01238,2e-05,1.37601]
[1779508111823,49.31,75572.52,0.0,-0.01236,2e-05,1.374]
[1779508116858,49.31,75571.77,0.0,-0.01238,2e-05,1.37508]
[1779508122900,49.31,75570.82,0.0,-0.01239,2e-05,1.37645]
[1779508129949,49.31,75571.22,0.0,-0.01238,2e-05,1.37587]
[1779508132524,49.31,75570.36,0.0,-0.0124,2e-05,1.37712]
[1779508132969,49.31,75570.45,0.0,-0.0124,2e-05,1.37699]
[1779508138006,49.31,75570.92,0.0,-0.01239,2e-05,1.37631]
[1779508144048,49.31,75570.62,0.0,-0.01239,2e-05,1.37674]
[1779508149083,49.31,75570.51,0.0,-0.01239,2e-05,1.3769]
[1779508154119,49.31,75573.77,0.0,-0.01235,2e-05,1.3722]
[1779508159154,49.31,75578.38,0.0,-0.01228,2e-05,1.36557]
[1779508164191,49.31,75584.3,0.0,-0.01219,1e-05,1.3571]
[1779508169227,49.31,75584.24,0.0,-0.01219,1e-05,1.35719]
[1779508174260,49.31,75584.22,0.0,-0.01217,1e-05,1.35481]
[1779508179295,49.31,75580.7,0.0,-0.01222,2e-05,1.35983]
[1779508184330,49.31,75581.83,0.0,-0.0122,1e-05,1.35822]
[1779508190373,49.31,75580.87,0.0,-0.01222,2e-05,1.35959]
[1779508195577,49.31,75580.43,0.0,-0.01222,2e-05,1.36022]
[1779508201449,49.31,75579.6,0.0,-0.01224,2e-05,1.36141]
[1779508206484,49.31,75579.39,0.0,-0.01224,2e-05,1.36171]
[1779508211520,49.31,75579.06,0.0,-0.01224,2e-05,1.36218]
[1779508219575,49.31,75580.59,0.0,-0.01222,2e-05,1.35999]
[1779508225789,49.31,75581.48,0.0,-0.01221,2e-05,1.35872]
[1779508235859,49.31,75581.61,0.0,-0.01219,1e-05,1.35612]
[1779508243744,49.31,75581.65,0.0,-0.01218,1e-05,1.35606]
[1779508249785,49.31,75581.42,0.0,-0.01219,1e-05,1.35639]
[1779508256000,49.31,75580.96,0.0,-0.0122,1e-05,1.35705]
[1779508266073,49.31,75580.67,0.0,-0.0122,1e-05,1.35746]
[1779508271945,49.31,75580.97,0.0,-0.01219,1e-05,1.35703]
[1779508286215,49.31,75581.49,0.0,-0.01219,1e-05,1.35629]
[1779508292086,49.31,75581.49,0.0,-0.01217,1e-05,1.35388]
[1779508300141,49.31,75581.79,0.0,-0.01216,1e-05,1.35345]
[1779508305177,49.31,75581.26,0.0,-0.01217,1e-05,1.35421]
[1779508310212,49.31,75582.52,0.0,-0.01215,1e-05,1.35241]
[1779508316424,49.31,75582.54,0.0,-0.01215,1e-05,1.35239]
[1779508326495,49.31,75582.52,0.0,-0.01215,1e-05,1.35241]
[1779508332366,49.31,75582.35,0.0,-0.01215,1e-05,1.35266]
[1779508337401,49.31,75582.87,0.0,-0.01215,1e-05,1.35192]
[1779508342436,49.31,75587.99,0.0,-0.01207,1e-05,1.34464]
[1779508347473,49.31,75588.3,0.0,-0.01206,1e-05,1.3442]
[1779508354523,49.31,75587.43,0.0,-0.01206,1e-05,1.34304]
[1779508363586,49.31,75586.42,0.0,-0.01207,1e-05,1.34447]
[1779508369628,49.31,75585.0,0.0,-0.01209,1e-05,1.34648]
[1779508376845,49.31,75584.67,0.0,-0.0121,1e-05,1.34695]
[1779508382719,49.31,75584.76,0.0,-0.0121,1e-05,1.34682]
[1779508387754,49.31,75585.14,0.0,-0.01209,1e-05,1.34628]
[1779508395812,49.31,75585.03,0.0,-0.01209,1e-05,1.34644]
[1779508405882,49.31,75586.46,0.0,-0.01207,1e-05,1.34441]
[1779508410928,49.31,75586.17,0.0,-0.01208,1e-05,1.34482]
[1779508415951,49.31,75586.57,0.0,-0.01205,1e-05,1.34186]
[1779508420987,49.31,75586.94,0.0,-0.01204,1e-05,1.34133]
[1779508427199,49.31,75587.16,0.0,-0.01204,1e-05,1.34102]
[1779508434078,49.31,75586.97,0.0,-0.01204,1e-05,1.34129]
[1779508439118,49.31,75586.39,0.0,-0.01205,1e-05,1.34211]
[1779508444153,49.31,75585.8,0.0,-0.01206,1e-05,1.34295]
[1779508449188,49.31,75586.74,0.0,-0.01205,1e-05,1.34162]
[1779508455229,49.31,75586.94,0.0,-0.01204,1e-05,1.34133]
[1779508460265,49.31,75587.9,0.0,-0.01203,1e-05,1.33997]
[1779508466306,49.31,75587.74,0.0,-0.01203,1e-05,1.3402]
[1779508473355,49.31,75588.56,0.0,-0.012,1e-05,1.33665]
[1779508478391,49.31,75588.63,0.0,-0.012,1e-05,1.33655]
[1779508485440,49.31,75588.33,0.0,-0.012,1e-05,1.33697]
[1779508490475,49.31,75588.09,0.0,-0.01201,1e-05,1.33731]
[1779508495509,49.31,75591.57,0.0,-0.01195,1e-05,1.3324]
[1779508500545,49.31,75588.99,0.0,-0.01199,1e-05,1.33604]
[1779508505581,49.31,75585.3,0.0,-0.01205,1e-05,1.34126]
[1779508513636,49.31,75585.13,0.0,-0.01205,1e-05,1.3415]
[1779508519678,49.31,75584.69,0.0,-0.01206,1e-05,1.34212]
[1779508525721,49.31,75584.91,0.0,-0.01205,1e-05,1.34181]
[1779508531764,49.31,75584.96,0.0,-0.01203,1e-05,1.33934]
[1779508537972,49.31,75584.87,0.0,-0.01203,1e-05,1.33947]
[1779508546869,49.31,75584.97,0.0,-0.01203,1e-05,1.33933]
[1779508551904,49.31,75579.01,0.0,-0.01212,1e-05,1.34778]
[1779508558115,49.31,75579.73,0.0,-0.01211,1e-05,1.34676]
[1779508563990,49.31,75581.47,0.0,-0.01208,1e-05,1.34429]
[1779508569025,49.31,75576.43,0.0,-0.01216,1e-05,1.35145]
[1779508574060,49.31,75577.05,0.0,-0.01215,1e-05,1.35057]
[1779508579095,49.31,75577.54,0.0,-0.01214,1e-05,1.34987]
[1779508584133,49.31,75574.38,0.0,-0.01219,2e-05,1.35438]
[1779508589169,49.31,75574.2,0.0,-0.01219,2e-05,1.35463]
[1779508595214,49.31,75574.23,0.0,-0.01217,1e-05,1.35218]
[1779508600246,49.31,75573.91,0.0,-0.01218,2e-05,1.35263]
[1779508605280,49.31,75573.97,0.0,-0.01217,1e-05,1.35255]
[1779508610315,49.31,75573.6,0.0,-0.01218,2e-05,1.35308]
[1779508615351,49.31,75570.99,0.0,-0.01222,2e-05,1.3568]
[1779508620385,49.31,75570.97,0.0,-0.01222,2e-05,1.35683]
[1779508625422,49.31,75568.32,0.0,-0.01226,2e-05,1.36063]
[1779508630456,49.31,75561.95,0.0,-0.01236,2e-05,1.36978]
[1779508638678,49.31,75561.61,0.0,-0.01236,2e-05,1.37027]
[1779508644555,49.31,75562.81,0.0,-0.01234,2e-05,1.36854]
[1779508649589,49.31,75560.79,0.0,-0.01237,2e-05,1.37145]
[1779508654625,49.31,75562.79,0.0,-0.01232,2e-05,1.36614]
[1779508660666,49.31,75563.7,0.0,-0.01231,2e-05,1.36483]
[1779508665701,49.31,75564.11,0.0,-0.0123,2e-05,1.36424]
[1779508670737,49.31,75563.93,0.0,-0.01231,2e-05,1.3645]
[1779508675775,49.31,75564.31,0.0,-0.0123,2e-05,1.36395]
[1779508683831,49.31,75564.18,0.0,-0.0123,2e-05,1.36414]
[1779508689032,49.31,75566.68,0.0,-0.01226,2e-05,1.36055]
[1779508694907,49.31,75566.39,0.0,-0.01227,2e-05,1.36097]
[1779508699943,49.31,75566.29,0.0,-0.01227,2e-05,1.36111]
[1779508705984,49.31,75566.51,0.0,-0.01227,2e-05,1.3608]
[1779508711020,49.31,75566.33,0.0,-0.01225,2e-05,1.35863]
[1779508717061,49.31,75565.66,0.0,-0.01226,2e-05,1.35959]
[1779508722097,49.31,75565.24,0.0,-0.01226,2e-05,1.36019]
[1779508729317,49.31,75565.05,0.0,-0.01227,2e-05,1.36046]
[1779508739387,49.31,75565.49,0.0,-0.01226,2e-05,1.35983]
[1779508745259,49.31,75570.73,0.0,-0.01218,2e-05,1.35234]
[1779508750295,49.31,75570.07,0.0,-0.01219,2e-05,1.35328]
[1779508756337,49.31,75570.16,0.0,-0.01219,2e-05,1.35315]
[1779508761371,49.31,75568.56,0.0,-0.01221,2e-05,1.35544]
[1779508769597,49.31,75567.57,0.0,-0.01223,2e-05,1.35686]
[1779508776479,49.31,75568.44,0.0,-0.01219,2e-05,1.35319]
[1779508782520,49.31,75568.48,0.0,-0.01219,2e-05,1.35314]
[1779508789738,49.31,75567.92,0.0,-0.0122,2e-05,1.35394]
[1779508795612,49.31,75568.36,0.0,-0.0122,2e-05,1.35331]
[1779508800647,49.31,75567.9,0.0,-0.0122,2e-05,1.35396]
[1779508805682,49.31,75567.4,0.0,-0.01221,2e-05,1.35468]
[1779508810718,49.31,75567.61,0.0,-0.01221,2e-05,1.35438]
[1779508815752,49.31,75567.26,0.0,-0.01221,2e-05,1.35488]
[1779508824814,49.31,75566.91,0.0,-0.01222,2e-05,1.35538]
[1779508829850,49.31,75566.11,0.0,-0.01223,2e-05,1.35652]
[1779508835892,49.31,75567.19,0.0,-0.01219,2e-05,1.35256]
[1779508840930,49.31,75567.19,0.0,-0.01219,2e-05,1.35256]
[1779508845966,49.31,75563.5,0.0,-0.01225,2e-05,1.35784]
[1779508851001,49.31,75563.8,0.0,-0.01224,2e-05,1.35741]
[1779508856037,49.31,75563.65,0.0,-0.01225,2e-05,1.35762]
[1779508861073,49.31,75563.45,0.0,-0.01225,2e-05,1.35791]
[1779508867115,49.31,75563.35,0.0,-0.01225,2e-05,1.35805]
[1779508873157,49.31,75564.34,0.0,-0.01224,2e-05,1.35663]
[1779508879199,49.31,75564.31,0.0,-0.01224,2e-05,1.35668]
[1779508884234,49.31,75564.22,0.0,-0.01224,2e-05,1.35681]
[1779508887164,49.31,75563.96,0.0,-0.01224,2e-05,1.35718]
[1779508887257,49.31,75564.01,0.0,-0.01224,2e-05,1.35711]
[1779508892293,49.31,75562.54,0.0,-0.01224,2e-05,1.35679]
[1779508898332,49.31,75561.4,0.0,-0.01226,2e-05,1.35842]
[1779508905382,49.31,75561.47,0.0,-0.01226,2e-05,1.35832]
[1779508909039,49.31,75562.49,0.0,-0.01224,2e-05,1.35686]
[1779508909126,49.31,75563.12,0.0,-0.01223,2e-05,1.35596]
[1779508915454,49.31,75563.09,0.0,-0.01223,2e-05,1.356]
[1779508920668,49.31,75562.88,0.0,-0.01224,2e-05,1.3563]
[1779508926531,49.31,75564.68,0.0,-0.01221,2e-05,1.35372]
[1779508931566,49.31,75564.78,0.0,-0.01221,2e-05,1.35358]
[1779508938616,49.31,75564.12,0.0,-0.01222,2e-05,1.35453]
[1779508943651,49.31,75564.41,0.0,-0.01221,2e-05,1.35411]
[1779508950878,49.31,75564.49,0.0,-0.01221,2e-05,1.354]
[1779508956739,49.31,75564.65,0.0,-0.01219,2e-05,1.35135]
[1779508962782,49.31,75563.93,0.0,-0.0122,2e-05,1.35238]
[1779508971022,49.31,75563.64,0.0,-0.0122,2e-05,1.35279]
[1779508976880,49.31,75563.95,0.0,-0.0122,2e-05,1.35235]
[1779508982923,49.31,75562.67,0.0,-0.01222,2e-05,1.35418]
[1779508990978,49.31,75563.16,0.0,-0.01221,2e-05,1.35348]
[1779508997023,49.31,75562.52,0.0,-0.01222,2e-05,1.35439]
[1779509005079,49.31,75558.92,0.0,-0.01228,2e-05,1.35955]
[1779509010114,49.31,75558.98,0.0,-0.01227,2e-05,1.35946]
[1779509015150,49.31,75559.98,0.0,-0.01224,2e-05,1.3556]
[1779509021371,49.31,75560.95,0.0,-0.01222,2e-05,1.35421]
[1779509028241,49.31,75560.72,0.0,-0.01223,2e-05,1.35454]
[1779509041512,49.31,75560.84,0.0,-0.01223,2e-05,1.35437]
[1779509047373,49.31,75562.41,0.0,-0.0122,2e-05,1.35213]
[1779509052409,49.31,75566.81,0.0,-0.01214,1e-05,1.34585]
[1779509057445,49.31,75571.14,0.0,-0.01207,1e-05,1.3397]
[1779509064492,49.31,75572.94,0.0,-0.01204,1e-05,1.33715]
[1779509069528,49.31,75572.01,0.0,-0.01206,1e-05,1.33847]
[1779509075570,49.31,75572.35,0.0,-0.01203,1e-05,1.33558]
[1779509080604,49.31,75573.93,0.0,-0.01201,1e-05,1.33335]
[1779509085640,49.31,75572.65,0.0,-0.01203,1e-05,1.33516]
[1779509090674,49.31,75577.99,0.0,-0.01195,1e-05,1.32762]
[1779509096718,49.31,75577.38,0.0,-0.01196,1e-05,1.32848]
[1779509101933,49.31,75577.09,0.0,-0.01196,1e-05,1.32889]
[1779509107795,49.31,75576.6,0.0,-0.01197,1e-05,1.32958]
[1779509112830,49.31,75577.19,0.0,-0.01196,1e-05,1.32875]
[1779509120886,49.31,75576.73,0.0,-0.01197,1e-05,1.3294]
[1779509125921,49.31,75576.52,0.0,-0.01197,1e-05,1.32969]
[1779509130957,49.31,75577.1,0.0,-0.01196,1e-05,1.32888]
[1779509142215,49.31,75576.89,0.0,-0.01194,1e-05,1.32678]
[1779509148076,49.31,75570.65,0.0,-0.01204,1e-05,1.33558]
[1779509153111,49.31,75570.85,0.0,-0.01203,1e-05,1.3353]
[1779509161168,49.31,75569.2,0.0,-0.01206,1e-05,1.33764]
[1779509166201,49.31,75568.91,0.0,-0.01206,1e-05,1.33805]
[1779509171236,49.31,75571.75,0.0,-0.01202,1e-05,1.33403]
[1779509176271,49.31,75573.1,0.0,-0.012,1e-05,1.33212]
[1779509181306,49.31,75573.06,0.0,-0.012,1e-05,1.33218]
[1779509190372,49.31,75573.18,0.0,-0.012,1e-05,1.33201]
[1779509195407,49.31,75574.07,0.0,-0.01196,1e-05,1.32835]
[1779509200443,49.31,75573.96,0.0,-0.01197,1e-05,1.32851]
[1779509206486,49.31,75572.96,0.0,-0.01198,1e-05,1.32992]
[1779509212709,49.31,75572.93,0.0,-0.01198,1e-05,1.32996]
[1779509222780,49.31,75573.04,0.0,-0.01198,1e-05,1.32981]
[1779509229648,49.31,75573.96,0.0,-0.01197,1e-05,1.32851]
[1779509234682,49.31,75573.93,0.0,-0.01197,1e-05,1.32855]
[1779509239718,49.31,75570.67,0.0,-0.01202,1e-05,1.33315]
[1779509244753,49.31,75567.63,0.0,-0.01206,1e-05,1.33746]
[1779509249788,49.31,75568.25,0.0,-0.01205,1e-05,1.33658]
[1779509257843,49.31,75568.66,0.0,-0.01202,1e-05,1.33359]
[1779509263062,49.31,75569.94,0.0,-0.01201,1e-05,1.33178]
[1779509271939,49.31,75569.94,0.0,-0.01201,1e-05,1.33178]
[1779509278990,49.31,75570.86,0.0,-0.01199,1e-05,1.33048]
[1779509288054,49.31,75571.03,0.0,-0.01199,1e-05,1.33024]
[1779509293272,49.31,75571.57,0.0,-0.01198,1e-05,1.32948]
[1779509299131,49.31,75571.42,0.0,-0.01198,1e-05,1.32969]
[1779509304166,49.31,75571.31,0.0,-0.01199,1e-05,1.32985]
[1779509313412,49.31,75571.6,0.0,-0.01196,1e-05,1.32704]
[1779509320278,49.31,75571.13,0.0,-0.01197,1e-05,1.3277]
[1779509328335,49.31,75571.43,0.0,-0.01196,1e-05,1.32728]
[1779509333553,49.31,75571.6,0.0,-0.01196,1e-05,1.32704]
[1779509339418,49.31,75568.47,0.0,-0.01201,1e-05,1.33146]
[1779509344459,49.31,75570.77,0.0,-0.01197,1e-05,1.32821]
[1779509349488,49.31,75569.76,0.0,-0.01199,1e-05,1.32963]
[1779509354524,49.31,75569.77,0.0,-0.01199,1e-05,1.32962]
[1779509363768,49.31,75568.01,0.0,-0.01201,1e-05,1.33211]
[1779509369629,49.31,75567.95,0.0,-0.01201,1e-05,1.33219]
[1779509374663,49.31,75567.75,0.0,-0.012,1e-05,1.33007]
[1779509381713,49.31,75567.65,0.0,-0.012,1e-05,1.33021]
[1779509389769,49.31,75567.28,0.0,-0.012,1e-05,1.33073]
[1779509399839,49.31,75567.32,0.0,-0.012,1e-05,1.33068]
[1779509405881,49.31,75570.11,0.0,-0.01196,1e-05,1.32674]
[1779509411923,49.31,75570.04,0.0,-0.01196,1e-05,1.32684]
[1779509419978,49.31,75569.92,0.0,-0.01196,1e-05,1.32701]
[1779509425018,49.31,75569.32,0.0,-0.01197,1e-05,1.32786]
[1779509431058,49.31,75568.92,0.0,-0.01196,1e-05,1.32602]
[1779509438108,49.31,75568.69,0.0,-0.01196,1e-05,1.32634]
[1779509444331,49.31,75568.09,0.0,-0.01197,1e-05,1.32719]
[1779509450191,49.31,75566.89,0.0,-0.01199,1e-05,1.32888]
[1779509455226,49.31,75566.27,0.0,-0.012,1e-05,1.32976]
[1779509460272,49.31,75564.04,0.0,-0.01203,1e-05,1.33291]
[1779509466304,49.31,75564.39,0.0,-0.01203,1e-05,1.33241]
[1779509473353,49.31,75567.14,0.0,-0.01198,1e-05,1.32853]
[1779509482416,49.31,75566.99,0.0,-0.01199,1e-05,1.32874]
[1779509488458,49.31,75566.63,0.0,-0.01199,1e-05,1.32925]
[1779509493493,49.31,75569.81,0.0,-0.01192,1e-05,1.32237]
[1779509499535,49.31,75569.57,0.0,-0.01193,1e-05,1.32271]
[1779509504753,49.31,75569.5,0.0,-0.01193,1e-05,1.32281]
[1779509514640,49.31,75568.75,0.0,-0.01194,1e-05,1.32386]
[1779509520683,49.31,75569.21,0.0,-0.01193,1e-05,1.32321]
[1779509525738,49.31,75573.68,0.0,-0.01187,1e-05,1.31694]
[1779509530772,49.31,75573.99,0.0,-0.01186,1e-05,1.3165]
[1779509535808,49.31,75573.07,0.0,-0.01188,1e-05,1.31779]
[1779509540842,49.31,75573.2,0.0,-0.01187,1e-05,1.31761]
[1779509545878,49.31,75573.18,0.0,-0.01187,1e-05,1.31764]
[1779509550914,49.31,75573.14,0.0,-0.01187,1e-05,1.3177]
[1779509555948,49.31,75572.31,0.0,-0.01187,1e-05,1.31647]
[1779509561990,49.31,75572.27,0.0,-0.01187,1e-05,1.31653]
[1779509568033,49.31,75565.8,0.0,-0.01196,1e-05,1.32562]
[1779509573067,49.31,75566.19,0.0,-0.01196,1e-05,1.32507]
[1779509581123,49.31,75566.25,0.0,-0.01196,1e-05,1.32498]
[1779509588173,49.31,75567.21,0.0,-0.01194,1e-05,1.32363]
[1779509593208,49.31,75568.42,0.0,-0.01192,1e-05,1.32193]
[1779509598248,49.31,75569.76,0.0,-0.0119,1e-05,1.32005]
[1779509603279,49.31,75570.34,0.0,-0.0119,1e-05,1.31923]
[1779509608313,49.31,75570.08,0.0,-0.0119,1e-05,1.3196]
[1779509613349,49.31,75571.23,0.0,-0.01186,1e-05,1.31559]
[1779509618384,49.31,75571.98,0.0,-0.01185,1e-05,1.31454]
[1779509623418,49.31,75569.93,0.0,-0.01188,1e-05,1.31741]
[1779509628454,49.31,75568.63,0.0,-0.0119,1e-05,1.31924]
[1779509633489,49.31,75569.06,0.0,-0.01189,1e-05,1.31864]
[1779509640538,49.31,75568.54,0.0,-0.0119,1e-05,1.31937]
[1779509645751,49.31,75572.07,0.0,-0.01185,1e-05,1.31442]
[1779509651615,49.31,75572.83,0.0,-0.01184,1e-05,1.31335]
[1779509656650,49.31,75572.87,0.0,-0.01184,1e-05,1.3133]
[1779509663698,49.31,75573.24,0.0,-0.01183,1e-05,1.31278]
[1779509668734,49.31,75570.71,0.0,-0.01187,1e-05,1.31632]
[1779509673768,49.31,75570.33,0.0,-0.01185,1e-05,1.31446]
[1779509679811,49.31,75569.7,0.0,-0.01186,1e-05,1.31535]
[1779509684846,49.31,75567.82,0.0,-0.01189,1e-05,1.31798]
[1779509689882,49.31,75567.72,0.0,-0.01189,1e-05,1.31812]
[1779509694915,49.31,75567.91,0.0,-0.01189,1e-05,1.31786]
[1779509699951,49.31,75564.25,0.0,-0.01194,1e-05,1.323]
[1779509706182,49.31,75564.94,0.0,-0.01193,1e-05,1.32203]
[1779509714058,49.31,75565.9,0.0,-0.01192,1e-05,1.32068]
[1779509721106,49.31,75567.0,0.0,-0.0119,1e-05,1.31913]
[1779509726344,49.31,75567.53,0.0,-0.0119,1e-05,1.31839]
[1779509732184,49.31,75567.8,0.0,-0.01187,1e-05,1.31562]
[1779509740241,49.31,75567.82,0.0,-0.01187,1e-05,1.31559]
[1779509746484,49.31,75568.46,0.0,-0.01186,1e-05,1.31469]
[1779509756554,49.31,75568.58,0.0,-0.01186,1e-05,1.31452]
[1779509762395,49.31,75568.33,0.0,-0.01186,1e-05,1.31487]
[1779509769445,49.31,75568.48,0.0,-0.01186,1e-05,1.31466]
[1779509775486,49.31,75568.3,0.0,-0.01186,1e-05,1.31492]
[1779509782536,49.31,75568.21,0.0,-0.01186,1e-05,1.31504]
[1779509787570,49.31,75568.2,0.0,-0.01186,1e-05,1.31506]
[1779509792605,49.31,75568.1,0.0,-0.01185,1e-05,1.31281]
[1779509806905,49.31,75567.93,0.0,-0.01185,1e-05,1.31304]
[1779509812746,49.31,75568.02,0.0,-0.01185,1e-05,1.31292]
[1779509823822,49.31,75565.53,0.0,-0.01188,1e-05,1.31641]
[1779509829865,49.31,75565.34,0.0,-0.01189,1e-05,1.31667]
[1779509834899,49.31,75564.48,0.0,-0.0119,1e-05,1.31788]
[1779509839934,49.31,75564.21,0.0,-0.0119,1e-05,1.31826]
[1779509844969,49.31,75559.91,0.0,-0.01197,1e-05,1.32431]
[1779509850017,49.31,75559.26,0.0,-0.01198,1e-05,1.32523]
[1779509857262,49.31,75560.08,0.0,-0.01194,1e-05,1.32167]
[1779509863096,49.31,75556.73,0.0,-0.01199,1e-05,1.32639]
[1779509871151,49.31,75555.75,0.0,-0.01201,1e-05,1.32777]
[1779509877402,49.31,75555.62,0.0,-0.01201,1e-05,1.32796]
[1779509887472,49.31,75555.5,0.0,-0.01201,1e-05,1.32813]
[1779509893306,49.31,75554.89,0.0,-0.01202,1e-05,1.32899]
[1779509898341,49.31,75551.15,0.0,-0.01208,1e-05,1.33429]
[1779509904383,49.31,75551.27,0.0,-0.01207,1e-05,1.33412]
[1779509909421,49.31,75550.0,0.0,-0.01209,2e-05,1.33592]
[1779509914457,49.31,75549.51,0.0,-0.01208,2e-05,1.3342]
[1779509919494,49.31,75551.28,0.0,-0.01205,1e-05,1.33169]
[1779509925536,49.31,75550.94,0.0,-0.01206,1e-05,1.33217]
[1779509931578,49.31,75550.75,0.0,-0.01206,1e-05,1.33244]
[1779509937832,49.31,75551.08,0.0,-0.01206,1e-05,1.33197]
[1779509945675,49.31,75549.51,0.0,-0.01208,2e-05,1.3342]
[1779509950711,49.31,75547.41,0.0,-0.01211,2e-05,1.33718]
[1779509955746,49.31,75545.05,0.0,-0.01215,2e-05,1.34054]
[1779509962794,49.31,75545.04,0.0,-0.01215,2e-05,1.34055]
[1779509968043,49.31,75543.31,0.0,-0.01217,2e-05,1.34302]
[1779509973872,49.31,75535.14,0.0,-0.01228,2e-05,1.35227]
[1779509976018,49.31,75531.75,0.0,-0.01233,2e-05,1.35714]
[1779509976052,49.31,75505.44,0.0,-0.01274,2e-05,1.39543]
[1779509977505,49.31,75505.44,0.0,-0.01274,2e-05,1.39543]
[1779509978113,49.31,75505.4,0.0,-0.01274,2e-05,1.39548]
[1779509983944,49.3,75504.42,0.0,-0.01273,2e-05,1.39532]
[1779509988977,49.1,75509.07,0.0,-0.01238,2e-05,1.3617]
[1779509994013,48.93,75507.66,0.0,-0.01215,2e-05,1.34009]
[1779509999047,48.8,75505.89,0.0,-0.012,2e-05,1.32497]
[1779510007105,48.78,75504.69,0.0,-0.01198,2e-05,1.32337]
[1779510012140,48.76,75503.17,0.0,-0.01198,2e-05,1.32348]
[1779510018395,48.74,75501.4,0.0,-0.01198,2e-05,1.32353]
[1779510024229,48.73,75501.76,0.0,-0.01195,2e-05,1.32056]
[1779510030272,48.71,75500.72,0.0,-0.01194,2e-05,1.31963]
[1779510035307,48.69,75500.76,0.0,-0.0119,2e-05,1.3152]
[1779510040340,48.68,75498.22,0.0,-0.01192,2e-05,1.31685]
[1779510045377,48.67,75495.94,0.0,-0.01193,2e-05,1.31815]
[1779510050410,48.65,75495.06,0.0,-0.01192,2e-05,1.31743]
[1779510055452,48.64,75498.6,0.0,-0.01185,1e-05,1.31047]
[1779510060487,48.62,75498.67,0.0,-0.01183,1e-05,1.30849]
[1779510065521,48.62,75501.17,0.0,-0.01179,1e-05,1.30483]
[1779510071564,48.63,75501.31,0.0,-0.0118,1e-05,1.30585]
[1779510078815,48.61,75501.16,0.0,-0.01177,1e-05,1.30313]
[1779510084656,48.6,75501.88,0.0,-0.01174,1e-05,1.30031]
[1779510089691,48.58,75499.2,0.0,-0.01177,1e-05,1.3023]
[1779510094727,48.57,75498.13,0.0,-0.01174,1e-05,1.29963]
[1779510100771,48.55,75498.34,0.0,-0.01171,1e-05,1.29687]
[1779510105805,48.54,75499.0,0.0,-0.01168,1e-05,1.2942]
[1779510110839,48.53,75498.71,0.0,-0.01167,1e-05,1.29288]
[1779510117887,48.51,75499.49,0.0,-0.01163,1e-05,1.28941]
[1779510122923,48.5,75500.4,0.0,-0.0116,1e-05,1.28647]
[1779510127959,48.48,75500.36,0.0,-0.01159,1e-05,1.28486]
[1779510139032,48.46,75500.31,0.0,-0.01155,1e-05,1.28135]
[1779510145079,48.44,75500.31,0.0,-0.01153,1e-05,1.27943]
[1779510151118,48.43,75503.48,0.0,-0.01144,1e-05,1.27077]
[1779510158167,48.41,75501.47,0.0,-0.01145,1e-05,1.27142]
[1779510167232,48.39,75501.04,0.0,-0.01143,1e-05,1.26929]
[1779510172266,48.38,75500.89,0.0,-0.01142,1e-05,1.26801]
[1779510177301,48.37,75500.87,0.0,-0.0114,1e-05,1.26658]
[1779510185357,48.35,75500.9,0.0,-0.01138,1e-05,1.26422]
[1779510193414,48.34,75501.31,0.0,-0.01135,1e-05,1.26139]
[1779510199663,48.32,75501.28,0.0,-0.01133,1e-05,1.25976]
[1779510205497,48.31,75503.38,0.0,-0.01128,1e-05,1.25523]
[1779510210533,48.3,75504.1,0.0,-0.01126,1e-05,1.25292]
[1779510215567,48.29,75503.73,0.0,-0.01123,1e-05,1.24984]
[1779510222617,48.28,75505.56,0.0,-0.01119,1e-05,1.2456]
[1779510229874,48.26,75506.03,0.0,-0.01116,1e-05,1.24305]
[1779510235706,48.26,75506.03,0.0,-0.01115,1e-05,1.24188]
[1779510240744,48.25,75504.93,0.0,-0.01115,1e-05,1.24223]
[1779510245778,48.24,75505.99,0.0,-0.01113,1e-05,1.23964]
[1779510252829,48.23,75506.32,0.0,-0.01111,1e-05,1.23763]
[1779510257865,48.22,75505.53,0.0,-0.01111,1e-05,1.23761]
[1779510264914,48.21,75505.33,0.0,-0.01109,1e-05,1.23614]
[1779510270156,48.2,75505.4,0.0,-0.01108,1e-05,1.23497]
[1779510277000,48.19,75503.93,0.0,-0.01106,1e-05,1.2332]
[1779510286063,48.18,75503.8,0.0,-0.01106,1e-05,1.23317]
[1779510293111,48.18,75504.6,0.0,-0.01105,1e-05,1.23208]
[1779510298146,48.18,75501.75,0.0,-0.01109,1e-05,1.23597]
[1779510303181,48.18,75500.14,0.0,-0.01112,1e-05,1.23818]
[1779510310438,48.18,75499.89,0.0,-0.01112,1e-05,1.23852]
[1779510316273,48.18,75499.64,0.0,-0.01112,1e-05,1.23886]
[1779510321308,48.18,75499.65,0.0,-0.01112,1e-05,1.23885]
[1779510328356,48.18,75500.27,0.0,-0.01111,1e-05,1.238]
[1779510333391,48.18,75502.48,0.0,-0.01106,1e-05,1.23267]
[1779510340650,48.18,75503.62,0.0,-0.01105,1e-05,1.23112]
[1779510346482,48.18,75505.59,0.0,-0.01102,1e-05,1.22843]
[1779510354538,48.18,75507.2,0.0,-0.011,1e-05,1.22624]
[1779510360789,48.18,75507.26,0.0,-0.01099,1e-05,1.22616]
[1779510367630,48.18,75507.24,0.0,-0.01099,1e-05,1.22619]
[1779510373674,48.18,75507.37,0.0,-0.01099,1e-05,1.22601]
[1779510380929,48.18,75507.4,0.0,-0.01099,1e-05,1.22597]
[1779510386764,48.18,75507.22,0.0,-0.011,1e-05,1.22621]
[1779510395827,48.18,75507.08,0.0,-0.01098,1e-05,1.22411]
[1779510401069,48.18,75507.23,0.0,-0.01098,1e-05,1.22391]
[1779510408919,48.18,75507.32,0.0,-0.01097,1e-05,1.22379]
[1779510415967,48.18,75507.28,0.0,-0.01097,1e-05,1.22384]
[1779510421209,48.18,75507.27,0.0,-0.01097,1e-05,1.22385]
[1779510430154,48.18,75507.64,0.0,-0.01097,1e-05,1.22335]
[1779510431611,48.18,75507.3,0.0,-0.01097,1e-05,1.22381]
[1779510432080,48.19,75507.3,0.0,-0.01098,1e-05,1.22445]
[1779510438122,48.22,75504.11,0.0,-0.01106,1e-05,1.23253]
[1779510443157,48.24,75500.25,0.0,-0.01115,1e-05,1.24088]
[1779510448191,48.25,75501.84,0.0,-0.01115,1e-05,1.24052]
[1779510452317,48.26,75502.4,0.0,-0.01113,1e-05,1.23805]
[1779510452338,48.26,75502.4,0.0,-0.01113,1e-05,1.23805]
[1779510454339,48.26,75502.4,0.0,-0.01113,1e-05,1.23805]
[1779510454440,48.26,75502.11,0.0,-0.01113,1e-05,1.23845]
[1779510461494,48.26,75502.1,0.0,-0.01113,1e-05,1.23846]
[1779510468331,48.26,75502.89,0.0,-0.01112,1e-05,1.23738]
[1779510472763,48.26,75503.82,0.0,-0.01111,1e-05,1.23611]
[1779510472864,48.26,75503.44,0.0,-0.01111,1e-05,1.23663]
[1779510478403,48.26,75504.45,0.0,-0.0111,1e-05,1.23585]
[1779510484445,48.27,75504.44,0.0,-0.01111,1e-05,1.23648]
[1779510484928,48.27,75504.44,0.0,-0.01111,1e-05,1.23648]
[1779510485452,48.27,75504.27,0.0,-0.01111,1e-05,1.23671]
[1779510492503,48.27,75503.44,0.0,-0.01112,1e-05,1.23784]
[1779510502573,48.27,75503.55,0.0,-0.01112,1e-05,1.23769]
[1779510510630,48.27,75503.35,0.0,-0.01112,1e-05,1.23797]
[1779510518684,48.27,75503.86,0.0,-0.0111,1e-05,1.23496]
[1779510523719,48.27,75503.98,0.0,-0.0111,1e-05,1.2348]
[1779510528754,48.27,75503.27,0.0,-0.01111,1e-05,1.23577]
[1779510542059,48.27,75504.41,0.0,-0.01109,1e-05,1.23421]
[1779510547887,48.27,75506.46,0.0,-0.01106,1e-05,1.23141]
[1779510556952,48.27,75506.82,0.0,-0.01106,1e-05,1.23092]
[1779510558965,48.27,75493.6,0.0,-0.01125,1e-05,1.24904]
[1779510564002,48.28,75490.87,0.0,-0.0113,1e-05,1.25454]
[1779510569036,48.3,75487.23,0.0,-0.01138,1e-05,1.26238]
[1779510570734,48.3,75487.23,0.0,-0.01138,1e-05,1.26238]
[1779510571050,48.31,75486.88,0.0,-0.01138,1e-05,1.26163]
[1779510577091,48.34,75486.36,0.0,-0.01142,1e-05,1.26565]
[1779510582349,48.37,75484.23,0.0,-0.0115,1e-05,1.27319]
[1779510587162,48.37,75497.25,0.0,-0.01131,1e-05,1.25502]
[1779510592419,48.38,75507.09,0.0,-0.01118,1e-05,1.24239]
[1779510598566,48.37,75511.55,0.0,-0.0111,1e-05,1.23533]
[1779510598667,48.36,75512.09,0.0,-0.01109,1e-05,1.23412]
[1779510604281,48.36,75513.1,0.0,-0.01107,1e-05,1.23243]
[1779510609317,48.39,75519.0,0.0,-0.01103,1e-05,1.22808]
[1779510614351,48.39,75518.41,0.0,-0.01104,1e-05,1.22945]
[1779510621401,48.38,75518.41,0.0,-0.01103,1e-05,1.22784]
[1779510628450,48.37,75520.32,0.0,-0.01098,1e-05,1.22369]
[1779510634492,48.36,75520.14,0.0,-0.01095,1e-05,1.22032]
[1779510639526,48.35,75521.62,0.0,-0.01092,1e-05,1.21725]
[1779510644562,48.34,75528.4,0.0,-0.01081,1e-05,1.20714]
[1779510649618,48.34,75529.97,0.0,-0.01078,1e-05,1.20407]
[1779510654652,48.33,75538.24,0.0,-0.01066,1e-05,1.19211]
[1779510657676,48.33,75549.27,0.0,-0.0105,1e-05,1.17705]
[1779510662709,48.32,75549.98,0.0,-0.01048,1e-05,1.17538]
[1779510667743,48.31,75550.38,0.0,-0.01047,1e-05,1.17409]
[1779510672779,48.31,75551.26,0.0,-0.01045,1e-05,1.17217]
[1779510677814,48.3,75551.56,0.0,-0.01044,1e-05,1.17101]
[1779510682849,48.3,75551.45,0.0,-0.01043,1e-05,1.17038]
[1779510687884,48.29,75550.59,0.0,-0.01044,1e-05,1.17072]
[1779510693164,48.28,75550.98,0.0,-0.0104,1e-05,1.1672]
[1779510698963,48.28,75552.16,0.0,-0.01038,1e-05,1.16474]
[1779510703998,48.27,75552.97,0.0,-0.01036,1e-05,1.16294]
[1779510708956,48.27,75555.08,0.0,-0.01033,1e-05,1.15961]
[1779510709055,48.26,75555.36,0.0,-0.01032,1e-05,1.1591]
[1779510714073,48.26,75557.25,0.0,-0.0103,1e-05,1.15665]
[1779510719108,48.26,75556.73,0.0,-0.0103,1e-05,1.15732]
[1779510724143,48.26,75563.19,0.0,-0.01022,1e-05,1.14897]
[1779510729177,48.26,75569.52,0.0,-0.01013,1e-05,1.14083]
[1779510731435,48.26,75569.91,0.0,-0.01013,1e-05,1.14033]
[1779510731461,48.26,75569.58,0.0,-0.01013,1e-05,1.14066]
[1779510738243,48.26,75569.65,0.0,-0.01012,1e-05,1.13996]
[1779510743513,48.25,75573.1,0.0,-0.01007,1e-05,1.13497]
[1779510749320,48.25,75572.47,0.0,-0.01008,1e-05,1.13532]
[1779510757374,48.25,75570.04,0.0,-0.01008,1e-05,1.1355]
[1779510762409,48.24,75570.1,0.0,-0.01008,1e-05,1.13496]
[1779510768450,48.24,75570.02,0.0,-0.01007,1e-05,1.13442]
[1779510773723,48.23,75570.45,0.0,-0.01006,1e-05,1.13342]
[1779510779529,48.23,75576.72,0.0,-0.00997,1e-05,1.12497]
[1779510784565,48.23,75577.17,0.0,-0.00996,1e-05,1.12404]
[1779510789600,48.22,75577.24,0.0,-0.00996,1e-05,1.12359]
[1779510794635,48.21,75580.24,0.0,-0.0099,1e-05,1.11825]
[1779510799670,48.2,75580.41,0.0,-0.00989,1e-05,1.1172]
[1779510804705,48.2,75581.04,0.0,-0.00988,1e-05,1.1156]
[1779510814003,48.19,75581.17,0.0,-0.00985,1e-05,1.11279]
[1779510819812,48.19,75580.27,0.0,-0.00986,1e-05,1.11361]
[1779510824845,48.17,75574.98,0.0,-0.0099,1e-05,1.11769]
[1779510829880,48.15,75572.95,0.0,-0.0099,1e-05,1.11713]
[1779510841962,48.11,75573.25,0.0,-0.00985,1e-05,1.11286]
[1779510847000,48.11,75577.61,0.0,-0.0098,1e-05,1.10714]
[1779510852035,48.11,75578.12,0.0,-0.00979,1e-05,1.10629]
[1779510861106,48.11,75578.78,0.0,-0.00978,1e-05,1.10511]
[1779510871173,48.1,75577.2,0.0,-0.00977,1e-05,1.10454]
[1779510878222,48.1,75577.89,0.0,-0.00976,1e-05,1.10341]
[1779510883256,48.1,75575.22,0.0,-0.0098,1e-05,1.10676]
[1779510894567,48.1,75575.56,0.0,-0.00979,1e-05,1.10633]
[1779510901383,48.1,75575.8,0.0,-0.00979,1e-05,1.10603]
[1779510904638,48.1,75564.99,0.0,-0.00993,1e-05,1.11966]
[1779510914708,48.1,75559.64,0.0,-0.01,1e-05,1.12646]
[1779510920515,48.1,75559.66,0.0,-0.01,1e-05,1.12644]
[1779510925551,48.1,75556.72,0.0,-0.01004,1e-05,1.13019]
[1779510927565,48.1,75546.58,0.0,-0.01017,1e-05,1.1432]
[1779510934848,48.11,75545.86,0.0,-0.01017,1e-05,1.14265]
[1779510940656,48.11,75544.9,0.0,-0.01018,1e-05,1.14389]
[1779510946697,48.11,75544.03,0.0,-0.01019,1e-05,1.14501]
[1779510951732,48.11,75543.36,0.0,-0.0102,1e-05,1.14588]
[1779510956767,48.11,75542.77,0.0,-0.01021,1e-05,1.14664]
[1779510962812,48.11,75542.86,0.0,-0.01021,1e-05,1.14652]
[1779510967844,48.11,75533.44,0.0,-0.01034,1e-05,1.15952]
[1779510973887,48.15,75532.94,0.0,-0.01039,1e-05,1.16452]
[1779510985198,48.34,75524.7,0.0,-0.01076,1e-05,1.20004]
[1779510991006,48.37,75522.45,0.0,-0.01081,1e-05,1.20453]
[1779510997051,48.4,75522.05,0.0,-0.01086,1e-05,1.20881]
[1779511002085,48.4,75512.72,0.0,-0.01099,1e-05,1.22201]
[1779511008129,48.43,75514.84,0.0,-0.011,1e-05,1.22277]
[1779511013164,48.45,75517.85,0.0,-0.01099,1e-05,1.2217]
[1779511018199,48.48,75520.36,0.0,-0.01098,1e-05,1.22133]
[1779511025253,48.51,75519.38,0.0,-0.01104,1e-05,1.22683]
[1779511030289,48.53,75514.18,0.0,-0.01115,1e-05,1.23681]
[1779511035318,48.55,75514.48,0.0,-0.01117,1e-05,1.23928]
[1779511037205,48.55,75514.48,0.0,-0.01117,1e-05,1.23928]
[1779511037306,48.56,75514.48,0.0,-0.01118,1e-05,1.24043]
[1779511045629,48.6,75514.53,0.0,-0.01123,1e-05,1.24512]
[1779511051430,48.63,75515.06,0.0,-0.01124,1e-05,1.24589]
[1779511057472,48.65,75515.82,0.0,-0.01127,1e-05,1.24834]
[1779511063517,48.68,75515.4,0.0,-0.01132,1e-05,1.25296]
[1779511068551,48.68,75515.54,0.0,-0.01132,1e-05,1.25277]
[1779511073586,48.68,75511.49,0.0,-0.01137,1e-05,1.25834]
[1779511075092,48.68,75511.49,0.0,-0.01137,1e-05,1.25834]
[1779511075180,48.68,75511.12,0.0,-0.01138,1e-05,1.25885]
[1779511081642,48.68,75511.12,0.0,-0.01138,1e-05,1.25885]
[1779511086678,48.68,75511.74,0.0,-0.01137,1e-05,1.258]
[1779511089699,48.68,75503.28,0.0,-0.01149,1e-05,1.2697]
[1779511092321,48.68,75501.75,0.0,-0.01152,1e-05,1.27183]
[1779511092719,48.68,75500.83,0.0,-0.01153,1e-05,1.2731]
[1779511097754,48.7,75494.05,0.0,-0.01165,1e-05,1.28462]
[1779511103796,48.72,75489.47,0.0,-0.01176,1e-05,1.29457]
[1779511108832,48.74,75485.53,0.0,-0.01184,2e-05,1.30254]
[1779511114873,48.85,75483.05,0.0,-0.01202,2e-05,1.31885]
[1779511123936,48.88,75483.25,0.0,-0.01205,2e-05,1.32253]
[1779511130986,48.97,75477.87,0.0,-0.01225,2e-05,1.34142]
[1779511136262,48.99,75476.2,0.0,-0.01231,2e-05,1.34709]
[1779511144076,49.03,75472.66,0.0,-0.01243,2e-05,1.35792]
[1779511149111,49.05,75472.82,0.0,-0.01246,2e-05,1.36087]
[1779511154147,49.07,75472.86,0.0,-0.01248,2e-05,1.36311]
[1779511159182,49.09,75470.94,0.0,-0.01255,2e-05,1.36907]
[1779511164216,49.11,75469.74,0.0,-0.01259,2e-05,1.37264]
[1779511169251,49.12,75468.16,0.0,-0.01263,2e-05,1.37674]
[1779511174286,49.13,75465.12,0.0,-0.01267,2e-05,1.38049]
[1779511179321,49.16,75461.15,0.0,-0.01277,2e-05,1.38981]
[1779511184093,49.32,75452.36,0.0,-0.01316,2e-05,1.4261]
[1779511184357,49.37,75447.72,0.0,-0.01331,2e-05,1.44021]
[1779511185917,49.42,75442.77,0.0,-0.01347,2e-05,1.45462]
[1779511186370,49.47,75440.73,0.0,-0.01357,2e-05,1.46437]
[1779511191406,49.61,75440.07,0.0,-0.0138,2e-05,1.48571]
[1779511196443,49.78,75444.03,0.0,-0.014,2e-05,1.50389]
[1779511201478,49.9,75441.6,0.0,-0.01424,2e-05,1.52585]
[1779511206758,49.99,75441.55,0.0,-0.01437,2e-05,1.53818]
[1779511213565,50.14,75439.85,0.0,-0.01463,2e-05,1.56237]
[1779511218600,50.18,75439.12,0.0,-0.01472,2e-05,1.57011]
[1779511223634,50.2,75442.09,0.0,-0.01469,2e-05,1.56769]
[1779511228669,50.21,75442.48,0.0,-0.01471,2e-05,1.56938]
[1779511234717,50.23,75445.41,0.0,-0.01466,2e-05,1.56479]
[1779511239751,50.25,75443.76,0.0,-0.01472,2e-05,1.56972]
[1779511244788,50.26,75443.33,0.0,-0.01475,2e-05,1.57268]
[1779511249821,50.28,75443.59,0.0,-0.01477,2e-05,1.5745]
[1779511254857,50.29,75443.96,0.0,-0.01479,2e-05,1.57613]
[1779511259893,50.31,75444.4,0.0,-0.0148,2e-05,1.57762]
[1779511264928,50.32,75442.66,0.0,-0.01486,2e-05,1.58259]
[1779511269961,50.34,75438.18,0.0,-0.01496,2e-05,1.5919]
[1779511274999,50.35,75438.16,0.0,-0.01499,2e-05,1.5944]
[1779511282048,50.37,75439.15,0.0,-0.015,2e-05,1.59568]
[1779511287321,50.39,75436.58,0.0,-0.01507,2e-05,1.60185]
[1779511294133,50.41,75440.1,0.0,-0.01501,2e-05,1.59624]
[1779511300174,50.42,75441.92,0.0,-0.01501,2e-05,1.59574]
[1779511305210,50.44,75441.24,0.0,-0.01504,2e-05,1.59882]
[1779511310245,50.45,75441.22,0.0,-0.01506,2e-05,1.6008]
[1779511315280,50.46,75441.51,0.0,-0.01508,2e-05,1.60225]
[1779511321321,50.48,75441.37,0.0,-0.01511,2e-05,1.60473]
[1779511327603,50.5,75441.11,0.0,-0.01514,2e-05,1.60764]
[1779511333406,50.51,75441.06,0.0,-0.01517,2e-05,1.61018]
[1779511338441,50.53,75440.81,0.0,-0.01519,2e-05,1.6126]
[1779511343476,50.54,75440.49,0.0,-0.01522,2e-05,1.61511]
[1779511348511,50.55,75438.1,0.0,-0.01529,2e-05,1.62094]
[1779511353551,50.57,75439.62,0.0,-0.01525,2e-05,1.61761]
[1779511360595,50.58,75440.61,0.0,-0.01527,2e-05,1.61871]
[1779511365632,50.6,75440.37,0.0,-0.01529,2e-05,1.62101]
[1779511371674,50.61,75442.25,0.0,-0.01528,2e-05,1.62023]
[1779511376708,50.62,75441.83,0.0,-0.01531,2e-05,1.62279]
[1779511382750,50.64,75441.78,0.0,-0.01534,2e-05,1.6251]
[1779511388024,50.65,75441.56,0.0,-0.01536,2e-05,1.62729]
[1779511395841,50.67,75441.4,0.0,-0.01539,2e-05,1.63042]
[1779511402899,50.69,75441.16,0.0,-0.01543,2e-05,1.63329]
[1779511408164,50.7,75440.36,0.0,-0.01546,2e-05,1.63668]
[1779511413971,50.71,75443.81,0.0,-0.0154,2e-05,1.63002]
[1779511419005,50.73,75442.03,0.0,-0.01545,2e-05,1.6347]
[1779511425048,50.74,75441.36,0.0,-0.01548,2e-05,1.63789]
[1779511434111,50.76,75441.07,0.0,-0.01553,2e-05,1.64179]
[1779511440159,50.78,75440.3,0.0,-0.01556,2e-05,1.64507]
[1779511445188,50.79,75440.18,0.0,-0.01558,2e-05,1.64693]
[1779511450223,50.8,75439.62,0.0,-0.01561,2e-05,1.6495]
[1779511457272,50.81,75439.55,0.0,-0.01564,2e-05,1.65189]
[1779511462307,50.83,75433.57,0.0,-0.01576,2e-05,1.66329]
[1779511467342,50.83,75427.4,0.0,-0.01589,2e-05,1.67493]
[1779511472377,50.84,75428.64,0.0,-0.01586,2e-05,1.67145]
[1779511477413,50.85,75428.99,0.0,-0.01587,2e-05,1.67232]
[1779511483454,50.87,75433.73,0.0,-0.0158,2e-05,1.66623]
[1779511488737,50.88,75433.22,0.0,-0.01583,2e-05,1.66856]
[1779511494531,50.89,75436.0,0.0,-0.0158,2e-05,1.66574]
[1779511500574,50.9,75433.6,0.0,-0.01586,2e-05,1.67148]
[1779511505609,50.91,75436.53,0.0,-0.01582,2e-05,1.6681]
[1779511510650,50.92,75445.49,0.0,-0.01567,2e-05,1.65485]
[1779511517700,50.93,75443.0,0.0,-0.01574,2e-05,1.66111]
[1779511523742,50.95,75434.82,0.0,-0.01591,2e-05,1.67635]
[1779511528776,50.95,75432.62,0.0,-0.01597,2e-05,1.68139]
[1779511533816,50.96,75432.78,0.0,-0.01596,2e-05,1.67964]
[1779511540862,50.98,75433.02,0.0,-0.01597,2e-05,1.68116]
[1779511545898,50.99,75431.67,0.0,-0.01601,2e-05,1.68476]
[1779511550932,50.99,75430.72,0.0,-0.01605,2e-05,1.68766]
[1779511555968,51.0,75430.09,0.0,-0.01607,2e-05,1.69]
[1779511561002,51.01,75433.58,0.0,-0.01602,2e-05,1.68551]
[1779511566038,51.02,75433.48,0.0,-0.01604,2e-05,1.68699]
[1779511571072,51.03,75433.07,0.0,-0.01606,2e-05,1.68898]
[1779511577114,51.04,75433.0,0.0,-0.01608,2e-05,1.69066]
[1779511583156,51.05,75432.92,0.0,-0.0161,2e-05,1.69233]
[1779511589198,51.06,75433.89,0.0,-0.0161,2e-05,1.69224]
[1779511594252,51.07,75433.88,0.0,-0.01608,2e-05,1.69066]
[1779511599287,51.08,75434.61,0.0,-0.01609,2e-05,1.69097]
[1779511604323,51.09,75436.14,0.0,-0.01607,2e-05,1.6897]
[1779511611372,51.1,75439.66,0.0,-0.01603,2e-05,1.68568]
[1779511616406,51.11,75434.32,0.0,-0.01614,2e-05,1.6958]
[1779511621440,51.12,75434.56,0.0,-0.01615,2e-05,1.69659]
[1779511626477,51.12,75438.08,0.0,-0.0161,2e-05,1.69193]
[1779511631511,51.13,75438.6,0.0,-0.0161,2e-05,1.6923]
[1779511638559,51.14,75438.25,0.0,-0.01613,2e-05,1.69458]
[1779511645830,51.15,75437.77,0.0,-0.01615,2e-05,1.69704]
[1779511651650,51.16,75437.52,0.0,-0.01615,2e-05,1.69599]
[1779511656686,51.17,75437.11,0.0,-0.01617,2e-05,1.69784]
[1779511661721,51.18,75435.1,0.0,-0.01622,2e-05,1.70235]
[1779511666756,51.19,75434.23,0.0,-0.01625,2e-05,1.70493]
[1779511671790,51.19,75434.8,0.0,-0.01625,2e-05,1.70507]
[1779511676825,51.2,75434.21,0.0,-0.01627,2e-05,1.70714]
[1779511681860,51.21,75433.39,0.0,-0.0163,2e-05,1.70959]
[1779511688911,51.22,75433.54,0.0,-0.01631,2e-05,1.71084]
[1779511693948,51.23,75435.06,0.0,-0.0163,2e-05,1.70936]
[1779511698983,51.23,75434.67,0.0,-0.01632,2e-05,1.71109]
[1779511705027,51.24,75434.16,0.0,-0.01634,2e-05,1.71322]
[1779511710063,51.25,75433.14,0.0,-0.01637,2e-05,1.71597]
[1779511715098,51.26,75433.96,0.0,-0.01634,2e-05,1.71277]
[1779511720133,51.26,75431.57,0.0,-0.0164,2e-05,1.71783]
[1779511725168,51.27,75430.62,0.0,-0.01643,2e-05,1.72045]
[1779511730202,51.28,75426.27,0.0,-0.01652,2e-05,1.72877]
[1779511736465,51.28,75424.73,0.0,-0.01657,2e-05,1.73266]
[1779511742287,51.29,75429.65,0.0,-0.01648,2e-05,1.72528]
[1779511747322,51.3,75428.76,0.0,-0.01651,2e-05,1.72773]
[1779511752356,51.3,75429.06,0.0,-0.01652,2e-05,1.72817]
[1779511757393,51.31,75428.66,0.0,-0.01653,2e-05,1.72979]
[1779511762426,51.32,75431.69,0.0,-0.01649,2e-05,1.72563]
[1779511767463,51.32,75431.28,0.0,-0.0165,2e-05,1.72728]
[1779511773506,51.33,75431.04,0.0,-0.0165,2e-05,1.72611]
[1779511779547,51.34,75430.48,0.0,-0.01652,2e-05,1.72801]
[1779511784585,51.34,75431.12,0.0,-0.01652,2e-05,1.72806]
[1779511790625,51.35,75432.27,0.0,-0.01651,2e-05,1.72727]
[1779511795659,51.36,75432.7,0.0,-0.01651,2e-05,1.72749]
[1779511800695,51.36,75441.98,0.0,-0.01635,2e-05,1.71287]
[1779511805730,51.37,75440.66,0.0,-0.01638,2e-05,1.71612]
[1779511810767,51.38,75440.23,0.0,-0.0164,2e-05,1.71785]
[1779511815800,51.39,75445.45,0.0,-0.01632,2e-05,1.7102]
[1779511821843,51.39,75444.72,0.0,-0.01634,2e-05,1.71271]
[1779511827096,51.4,75449.83,0.0,-0.01626,2e-05,1.70525]
[1779511833926,51.41,75449.77,0.0,-0.01625,2e-05,1.70404]
[1779511838962,51.42,75449.45,0.0,-0.01627,2e-05,1.70572]
[1779511843997,51.43,75448.62,0.0,-0.0163,2e-05,1.70824]
[1779511849033,51.43,75447.61,0.0,-0.01633,2e-05,1.71106]
[1779511854067,51.44,75448.21,0.0,-0.01633,2e-05,1.71097]
[1779511859102,51.45,75446.86,0.0,-0.01637,2e-05,1.71434]
[1779511864138,51.46,75446.25,0.0,-0.01639,2e-05,1.71647]
[1779511870181,51.46,75449.03,0.0,-0.01635,2e-05,1.71317]
[1779511875215,51.47,75448.7,0.0,-0.01637,2e-05,1.71485]
[1779511884279,51.49,75448.81,0.0,-0.01639,2e-05,1.71669]
[1779511889314,51.49,75449.16,0.0,-0.0164,2e-05,1.7172]
[1779511894348,51.5,75448.11,0.0,-0.01641,2e-05,1.71716]
[1779511899388,51.51,75448.99,0.0,-0.0164,2e-05,1.71679]
[1779511904424,51.51,75448.84,0.0,-0.01642,2e-05,1.71813]
[1779511909459,51.52,75449.18,0.0,-0.01642,2e-05,1.71864]
[1779511915501,51.53,75449.77,0.0,-0.01642,2e-05,1.71895]
[1779511922550,51.54,75449.61,0.0,-0.01644,2e-05,1.72073]
[1779511927801,51.55,75448.65,0.0,-0.01648,2e-05,1.72362]
[1779511937872,51.56,75447.82,0.0,-0.01652,2e-05,1.72711]
[1779511944704,51.57,75447.89,0.0,-0.01653,2e-05,1.72845]
[1779511949738,51.58,75448.28,0.0,-0.01654,2e-05,1.72883]
[1779511954778,51.59,75447.42,0.0,-0.01654,2e-05,1.72839]
[1779511959815,51.59,75447.53,0.0,-0.01655,2e-05,1.72924]
[1779511964856,51.6,75444.49,0.0,-0.01661,2e-05,1.73533]
[1779511969895,51.61,75445.07,0.0,-0.01661,2e-05,1.73532]
[1779511975938,51.61,75444.98,0.0,-0.01663,2e-05,1.73662]
[1779511980972,51.62,75446.6,0.0,-0.01661,2e-05,1.73487]
[1779511987015,51.63,75446.86,0.0,-0.01662,2e-05,1.7356]
[1779511994063,51.64,75447.94,0.0,-0.01661,2e-05,1.73515]
[1779512001112,51.65,75447.81,0.0,-0.01663,2e-05,1.73674]
[1779512009168,51.66,75448.3,0.0,-0.01664,2e-05,1.73748]
[1779512014203,51.66,75449.32,0.0,-0.0166,2e-05,1.73381]
[1779512019238,51.67,75448.21,0.0,-0.01663,2e-05,1.73666]
[1779512028302,51.68,75448.32,0.0,-0.01665,2e-05,1.73819]
[1779512033337,51.69,75441.65,0.0,-0.01679,2e-05,1.75033]
[1779512038591,51.69,75442.46,0.0,-0.01678,2e-05,1.74981]
[1779512044413,51.7,75442.19,0.0,-0.0168,2e-05,1.75129]
[1779512049449,51.7,75439.1,0.0,-0.01687,2e-05,1.75735]
[1779512056497,51.71,75437.91,0.0,-0.0169,2e-05,1.76046]
[1779512061533,51.72,75437.68,0.0,-0.01692,2e-05,1.76163]
[1779512066568,51.72,75435.96,0.0,-0.01696,2e-05,1.76532]
[1779512071603,51.73,75434.23,0.0,-0.01697,2e-05,1.76602]
[1779512078873,51.73,75434.34,0.0,-0.01698,2e-05,1.76692]
[1779512085702,51.74,75434.34,0.0,-0.01699,2e-05,1.76769]
[1779512091744,51.74,75434.24,0.0,-0.017,2e-05,1.7686]
[1779512099013,51.75,75434.3,0.0,-0.01701,2e-05,1.76943]
[1779512104842,51.75,75436.95,0.0,-0.01697,2e-05,1.76561]
[1779512109870,51.76,75437.97,0.0,-0.01696,2e-05,1.76452]
[1779512114906,51.76,75437.25,0.0,-0.01698,2e-05,1.76638]
[1779512119940,51.77,75436.85,0.0,-0.01699,2e-05,1.7677]
[1779512124976,51.77,75436.4,0.0,-0.01701,2e-05,1.76907]
[1779512131018,51.78,75436.58,0.0,-0.01698,2e-05,1.7665]
[1779512139296,51.78,75436.66,0.0,-0.01699,2e-05,1.76728]
[1779512148138,51.79,75436.66,0.0,-0.017,2e-05,1.76826]
[1779512154197,51.79,75436.74,0.0,-0.01701,2e-05,1.76876]
[1779512159438,51.8,75437.27,0.0,-0.01701,2e-05,1.76837]
[1779512165279,51.8,75437.33,0.0,-0.01701,2e-05,1.76886]
[1779512170314,51.8,75436.49,0.0,-0.01703,2e-05,1.77078]
[1779512178369,51.81,75437.15,0.0,-0.01703,2e-05,1.7705]
[1779512187434,51.82,75437.65,0.0,-0.01703,2e-05,1.77065]
[1779512192467,51.82,75433.46,0.0,-0.01709,2e-05,1.77536]
[1779512197502,51.82,75433.68,0.0,-0.01709,2e-05,1.77552]
[1779512203544,51.83,75433.98,0.0,-0.01709,2e-05,1.77568]
[1779512209793,51.83,75434.06,0.0,-0.0171,2e-05,1.77622]
[1779512215628,51.84,75433.82,0.0,-0.01711,2e-05,1.77732]
[1779512225905,51.84,75434.31,0.0,-0.01712,2e-05,1.77763]
[1779512236982,51.85,75435.84,0.0,-0.0171,2e-05,1.77642]
[1779512242817,51.86,75435.84,0.0,-0.01711,2e-05,1.77702]
[1779512247853,51.86,75436.31,0.0,-0.01711,2e-05,1.77682]
[1779512254902,51.87,75436.68,0.0,-0.01708,2e-05,1.77407]
[1779512267195,51.88,75436.8,0.0,-0.0171,2e-05,1.77548]
[1779512277266,51.89,75437.12,0.0,-0.01711,2e-05,1.77617]
[1779512287336,51.89,75437.69,0.0,-0.01711,2e-05,1.77641]
[1779512296189,51.9,75437.72,0.0,-0.01712,2e-05,1.77745]
[1779512302231,51.91,75437.74,0.0,-0.01713,2e-05,1.77814]
[1779512307477,51.91,75437.73,0.0,-0.01713,2e-05,1.77871]
[1779512313309,51.91,75437.79,0.0,-0.01711,2e-05,1.77606]
[1779512320357,51.92,75437.81,0.0,-0.01712,2e-05,1.77655]
[1779512325400,51.92,75438.41,0.0,-0.01711,2e-05,1.7759]
[1779512330436,51.92,75439.77,0.0,-0.01709,2e-05,1.77396]
[1779512335471,51.92,75441.11,0.0,-0.01706,2e-05,1.77208]
[1779512341513,51.93,75442.12,0.0,-0.01705,2e-05,1.77087]
[1779512347760,51.93,75441.49,0.0,-0.01707,2e-05,1.77243]
[1779512354603,51.93,75441.12,0.0,-0.01708,2e-05,1.77362]
[1779512363666,51.94,75440.94,0.0,-0.01709,2e-05,1.77461]
[1779512369710,51.94,75440.02,0.0,-0.01712,2e-05,1.77662]
[1779512372731,51.94,75448.46,0.0,-0.01693,2e-05,1.75958]
[1779512377972,51.95,75446.9,0.0,-0.01696,2e-05,1.7627]
[1779512384820,51.95,75454.53,0.0,-0.01683,2e-05,1.75055]
[1779512389851,51.95,75453.94,0.0,-0.01684,2e-05,1.75187]
[1779512394885,51.95,75452.49,0.0,-0.01687,2e-05,1.75432]
[1779512399920,51.95,75451.84,0.0,-0.01688,2e-05,1.75541]
[1779512404958,51.95,75452.52,0.0,-0.01687,2e-05,1.75427]
[1779512409993,51.95,75450.86,0.0,-0.0169,2e-05,1.75715]
[1779512415031,51.96,75450.35,0.0,-0.01691,2e-05,1.75841]
[1779512420064,51.96,75450.35,0.0,-0.01692,2e-05,1.7588]
[1779512425100,51.96,75450.27,0.0,-0.01692,2e-05,1.75931]
[1779512430136,51.96,75448.67,0.0,-0.01696,2e-05,1.76239]
[1779512437191,51.97,75448.52,0.0,-0.01694,2e-05,1.76026]
[1779512441227,51.97,75435.82,0.0,-0.01719,2e-05,1.78156]
[1779512447268,51.97,75435.0,0.0,-0.0172,2e-05,1.78316]
[1779512452303,51.97,75435.81,0.0,-0.01719,2e-05,1.78196]
[1779512457338,51.97,75437.43,0.0,-0.01716,2e-05,1.7794]
[1779512463381,51.97,75440.52,0.0,-0.0171,2e-05,1.77443]
[1779512468600,51.97,75440.63,0.0,-0.0171,2e-05,1.77451]
[1779512474458,51.97,75440.63,0.0,-0.01711,2e-05,1.77484]
[1779512479493,51.98,75441.65,0.0,-0.01709,2e-05,1.77339]
[1779512484528,51.98,75436.71,0.0,-0.01719,2e-05,1.78209]
[1779512489564,51.98,75436.98,0.0,-0.01719,2e-05,1.78185]
[1779512494599,51.98,75436.79,0.0,-0.01717,2e-05,1.77941]
[1779512499633,51.98,75437.38,0.0,-0.01716,2e-05,1.77864]
[1779512508881,51.98,75437.37,0.0,-0.01716,2e-05,1.7787]
[1779512514739,51.98,75436.93,0.0,-0.01717,2e-05,1.77945]
[1779512526821,51.98,75437.56,0.0,-0.01716,2e-05,1.77853]
[1779512533872,51.99,75438.03,0.0,-0.01715,2e-05,1.77809]
[1779512539092,51.99,75436.07,0.0,-0.01719,2e-05,1.78169]
[1779512549162,51.99,75435.67,0.0,-0.01721,2e-05,1.78284]
[1779512555020,51.99,75435.54,0.0,-0.01718,2e-05,1.78036]
[1779512565087,52.0,75435.54,0.0,-0.01719,2e-05,1.78081]
[1779512570124,52.0,75434.95,0.0,-0.0172,2e-05,1.78194]
[1779512578180,52.0,75433.52,0.0,-0.01723,2e-05,1.78446]
[1779512584223,52.0,75433.28,0.0,-0.01724,2e-05,1.78487]
[1779512589442,52.0,75432.8,0.0,-0.01725,2e-05,1.7857]
[1779512599512,52.0,75431.91,0.0,-0.01726,2e-05,1.78722]
[1779512606378,52.0,75432.08,0.0,-0.01726,2e-05,1.78705]
[1779512618461,52.0,75432.35,0.0,-0.01723,2e-05,1.7836]
[1779512623496,52.0,75431.92,0.0,-0.01724,2e-05,1.78434]
[1779512628531,52.0,75432.02,0.0,-0.01723,2e-05,1.78417]
[1779512633566,52.0,75434.36,0.0,-0.01719,2e-05,1.78017]
[1779512638600,52.0,75434.08,0.0,-0.01719,2e-05,1.78064]
[1779512643635,52.0,75433.96,0.0,-0.0172,2e-05,1.78085]
[1779512648670,52.0,75433.33,0.0,-0.01721,2e-05,1.78193]
[1779512655720,52.0,75431.1,0.0,-0.01725,2e-05,1.78574]
[1779512661762,52.0,75430.98,0.0,-0.01726,2e-05,1.78595]
[1779512666796,52.0,75429.93,0.0,-0.01728,2e-05,1.78774]
[1779512673856,52.0,75430.3,0.0,-0.01724,2e-05,1.78412]
[1779512678880,52.0,75429.0,0.0,-0.01727,2e-05,1.78635]
[1779512683916,52.0,75428.42,0.0,-0.01728,2e-05,1.78734]
[1779512688952,52.0,75438.56,0.0,-0.01708,2e-05,1.77003]
[1779512692708,52.0,75440.62,0.0,-0.01704,2e-05,1.76653]
[1779512692982,52.0,75440.62,0.0,-0.01704,2e-05,1.76653]
[1779512693989,52.0,75459.09,0.0,-0.01668,2e-05,1.73538]
[1779512694134,52.0,75459.09,0.0,-0.01668,2e-05,1.73538]
[1779512695003,52.0,75463.54,0.0,-0.0166,2e-05,1.72794]
[1779512700035,52.0,75453.72,0.0,-0.01679,2e-05,1.74439]
[1779512705072,52.0,75447.06,0.0,-0.01691,2e-05,1.75562]
[1779512710292,52.0,75446.94,0.0,-0.01692,2e-05,1.75582]
[1779512716149,52.0,75446.92,0.0,-0.01692,2e-05,1.75586]
[1779512721183,52.0,75447.07,0.0,-0.01691,2e-05,1.7556]
[1779512727225,52.0,75446.15,0.0,-0.01693,2e-05,1.75716]
[1779512740502,52.0,75447.94,0.0,-0.01687,2e-05,1.75118]
[1779512746358,52.0,75455.16,0.0,-0.01673,2e-05,1.73903]
[1779512751393,52.0,75461.64,0.0,-0.01661,2e-05,1.72818]
[1779512754415,52.0,75473.11,0.0,-0.01639,2e-05,1.70912]
[1779512760645,52.0,75475.71,0.0,-0.01634,2e-05,1.70482]
[1779512769522,52.0,75478.02,0.0,-0.0163,2e-05,1.70101]
[1779512774557,52.0,75472.99,0.0,-0.01639,2e-05,1.70932]
[1779512779591,52.0,75476.29,0.0,-0.01633,2e-05,1.70386]
[1779512784627,52.0,75468.97,0.0,-0.01647,2e-05,1.71598]
[1779512789662,52.0,75466.95,0.0,-0.01651,2e-05,1.71934]
[1779512795892,52.0,75457.05,0.0,-0.01667,2e-05,1.73292]
[1779512801747,52.0,75454.35,0.0,-0.01672,2e-05,1.73745]
[1779512804768,52.0,75443.07,0.0,-0.01694,2e-05,1.75644]
[1779512809802,52.0,75442.83,0.0,-0.01694,2e-05,1.75685]
[1779512814838,52.0,75443.0,0.0,-0.01694,2e-05,1.75656]
[1779512819873,52.0,75446.91,0.0,-0.01686,2e-05,1.74996]
[1779512824909,52.0,75446.34,0.0,-0.01687,2e-05,1.75092]
[1779512831957,52.0,75445.84,0.0,-0.01688,2e-05,1.75176]
[1779512836997,52.0,75445.88,0.0,-0.01688,2e-05,1.7517]
[1779512845054,52.0,75444.88,0.0,-0.0169,2e-05,1.75339]
[1779512850089,52.0,75444.21,0.0,-0.01692,2e-05,1.75452]
[1779512855124,52.0,75444.25,0.0,-0.01689,2e-05,1.75149]
[1779512864186,52.0,75442.82,0.0,-0.01691,2e-05,1.75391]
[1779512870228,52.0,75443.66,0.0,-0.0169,2e-05,1.75249]
[1779512875263,52.0,75444.08,0.0,-0.01689,2e-05,1.75178]
[1779512880298,52.0,75447.78,0.0,-0.01682,2e-05,1.74554]
[1779512885334,52.0,75448.34,0.0,-0.01681,2e-05,1.7446]
[1779512890369,52.0,75446.95,0.0,-0.01684,2e-05,1.74694]
[1779512896597,52.0,75446.78,0.0,-0.01684,2e-05,1.74722]
[1779512902454,52.0,75446.23,0.0,-0.01685,2e-05,1.74815]
[1779512907491,52.0,75442.57,0.0,-0.01692,2e-05,1.75433]
[1779512912523,52.0,75443.01,0.0,-0.01688,2e-05,1.75063]
[1779512917559,52.0,75444.91,0.0,-0.01685,2e-05,1.74742]
[1779512922593,52.0,75445.37,0.0,-0.01684,2e-05,1.74665]
[1779512927629,52.0,75445.78,0.0,-0.01683,2e-05,1.74596]
[1779512932664,52.0,75444.38,0.0,-0.01686,2e-05,1.74831]
[1779512937699,52.0,75445.47,0.0,-0.01684,2e-05,1.74648]
[1779512942735,52.0,75445.03,0.0,-0.01685,2e-05,1.74722]
[1779512952805,52.0,75445.21,0.0,-0.01684,2e-05,1.74692]
[1779512962874,52.0,75445.1,0.0,-0.01684,2e-05,1.7471]
[1779512967909,52.0,75445.47,0.0,-0.01684,2e-05,1.74648]
[1779512972944,52.0,75445.71,0.0,-0.0168,2e-05,1.74312]
[1779512979994,52.0,75445.82,0.0,-0.0168,2e-05,1.74294]
[1779512985032,52.0,75446.41,0.0,-0.01679,2e-05,1.74194]
[1779512992079,52.0,75444.75,0.0,-0.01682,2e-05,1.74474]
[1779512997306,52.0,75446.12,0.0,-0.0168,2e-05,1.74243]
[1779512999140,52.0,75467.76,0.0,-0.01639,2e-05,1.70633]
[1779513004170,52.0,75464.5,0.0,-0.01645,2e-05,1.71173]
[1779513009208,52.0,75462.99,0.0,-0.01648,2e-05,1.71423]
[1779513014243,52.0,75461.16,0.0,-0.01651,2e-05,1.71728]
[1779513020286,52.0,75459.32,0.0,-0.01654,2e-05,1.72034]
[1779513025321,52.0,75458.71,0.0,-0.01656,2e-05,1.72135]
[1779513030356,52.0,75458.52,0.0,-0.01656,2e-05,1.72167]
[1779513035394,52.0,75455.79,0.0,-0.01658,2e-05,1.72329]
[1779513040425,52.0,75446.4,0.0,-0.01676,2e-05,1.73901]
[1779513042580,52.0,75446.19,0.0,-0.01677,2e-05,1.73936]
[1779513042666,52.0,75446.11,0.0,-0.01677,2e-05,1.7395]
[1779513048482,52.0,75436.15,0.0,-0.01696,2e-05,1.7563]
[1779513053516,52.0,75436.75,0.0,-0.01695,2e-05,1.75528]
[1779513061573,52.0,75437.79,0.0,-0.01693,2e-05,1.75352]
[1779513066610,52.0,75438.8,0.0,-0.01691,2e-05,1.75181]
[1779513069582,52.0,75438.91,0.0,-0.01691,2e-05,1.75163]
[1779513069675,52.0,75438.91,0.0,-0.01691,2e-05,1.75163]
[1779513077870,52.0,75438.63,0.0,-0.01691,2e-05,1.7521]
[1779513083728,52.0,75439.63,0.0,-0.01689,2e-05,1.75041]
[1779513088763,52.0,75442.99,0.0,-0.01683,2e-05,1.74475]
[1779513093798,52.0,75441.04,0.0,-0.01684,2e-05,1.74507]
[1779513098834,52.0,75439.25,0.0,-0.01687,2e-05,1.74809]
[1779513104876,52.0,75438.9,0.0,-0.01688,2e-05,1.74868]
[1779513109910,52.0,75440.52,0.0,-0.01685,2e-05,1.74595]
[1779513115953,52.0,75440.76,0.0,-0.01685,2e-05,1.74555]
[1779513120988,52.0,75440.4,0.0,-0.01685,2e-05,1.74615]
[1779513126237,52.0,75440.08,0.0,-0.01686,2e-05,1.74669]
[1779513132068,52.0,75442.93,0.0,-0.0168,2e-05,1.74189]
[1779513137315,52.0,75440.03,0.0,-0.01686,2e-05,1.74678]
[1779513144148,52.0,75439.29,0.0,-0.01687,2e-05,1.74803]
[1779513150192,52.0,75439.03,0.0,-0.01688,2e-05,1.74846]
[1779513157454,52.0,75438.75,0.0,-0.01686,2e-05,1.74598]
[1779513163281,52.0,75438.15,0.0,-0.01687,2e-05,1.74699]
[1779513169323,52.0,75437.89,0.0,-0.01687,2e-05,1.74743]
[1779513174358,52.0,75441.09,0.0,-0.01681,2e-05,1.74203]
[1779513179394,52.0,75442.18,0.0,-0.01679,2e-05,1.7402]
[1779513184430,52.0,75438.9,0.0,-0.01685,2e-05,1.74572]
[1779513190471,52.0,75436.79,0.0,-0.01689,2e-05,1.74928]
[1779513196516,52.0,75437.28,0.0,-0.01689,2e-05,1.74846]
[1779513201551,52.0,75437.53,0.0,-0.01688,2e-05,1.74803]
[1779513207592,52.0,75437.31,0.0,-0.01688,2e-05,1.74841]
[1779513213635,52.0,75436.83,0.0,-0.01687,2e-05,1.74625]
[1779513218668,52.0,75436.91,0.0,-0.01687,2e-05,1.74612]
[1779513224711,52.0,75436.36,0.0,-0.01688,2e-05,1.74705]
[1779513232767,52.0,75436.17,0.0,-0.01688,2e-05,1.74737]
[1779513238809,52.0,75436.34,0.0,-0.01688,2e-05,1.74708]
[1779513243844,52.0,75436.77,0.0,-0.01687,2e-05,1.74635]
[1779513248880,52.0,75437.58,0.0,-0.01685,2e-05,1.74499]
[1779513253919,52.0,75437.62,0.0,-0.01685,2e-05,1.74492]
[1779513258956,52.0,75439.28,0.0,-0.01682,2e-05,1.74212]
[1779513263989,52.0,75437.59,0.0,-0.01685,2e-05,1.74497]
[1779513269029,52.0,75437.91,0.0,-0.01685,2e-05,1.74443]
[1779513281316,52.0,75437.94,0.0,-0.01682,2e-05,1.74142]
[1779513290175,52.0,75437.65,0.0,-0.01682,2e-05,1.74191]
[1779513295211,52.0,75438.95,0.0,-0.0168,2e-05,1.73972]
[1779513300245,52.0,75438.65,0.0,-0.0168,2e-05,1.74023]
[1779513305280,52.0,75438.43,0.0,-0.01681,2e-05,1.7406]
[1779513310315,52.0,75438.28,0.0,-0.01681,2e-05,1.74085]
[1779513315350,52.0,75438.11,0.0,-0.01681,2e-05,1.74114]
[1779513321598,52.0,75438.1,0.0,-0.01682,2e-05,1.74115]
[1779513331668,52.0,75437.98,0.0,-0.01679,2e-05,1.7384]
[1779513339521,52.0,75437.95,0.0,-0.01679,2e-05,1.73845]
[1779513346571,52.0,75437.16,0.0,-0.01681,2e-05,1.73978]
[1779513351808,52.0,75437.3,0.0,-0.0168,2e-05,1.73954]
[1779513358653,52.0,75437.3,0.0,-0.0168,2e-05,1.73954]
[1779513365706,52.0,75437.39,0.0,-0.0168,2e-05,1.73939]
[1779513371948,52.0,75437.72,0.0,-0.0168,2e-05,1.73884]
[1779513380810,52.0,75437.72,0.0,-0.0168,2e-05,1.73884]
[1779513392089,52.0,75440.12,0.0,-0.01672,2e-05,1.73185]
[1779513397929,52.0,75453.19,0.0,-0.01647,2e-05,1.71004]
[1779513402965,52.0,75452.34,0.0,-0.01649,2e-05,1.71145]
[1779513407999,52.0,75451.29,0.0,-0.01651,2e-05,1.7132]
[1779513413034,52.0,75451.27,0.0,-0.01651,2e-05,1.71323]
[1779513418069,52.0,75451.29,0.0,-0.01651,2e-05,1.7132]
[1779513423105,52.0,75452.3,0.0,-0.01649,2e-05,1.71152]
[1779513428140,52.0,75451.48,0.0,-0.01651,2e-05,1.71288]
[1779513433175,52.0,75451.66,0.0,-0.0165,2e-05,1.71258]
[1779513439217,52.0,75450.79,0.0,-0.01652,2e-05,1.71403]
[1779513444252,52.0,75451.65,0.0,-0.0165,2e-05,1.7126]
[1779513449286,52.0,75455.3,0.0,-0.01643,2e-05,1.70654]
[1779513454323,52.0,75456.72,0.0,-0.01638,2e-05,1.70127]
[1779513459357,52.0,75459.71,0.0,-0.01632,2e-05,1.69633]
[1779513464392,52.0,75461.64,0.0,-0.01629,2e-05,1.69314]
[1779513469426,52.0,75462.14,0.0,-0.01628,2e-05,1.69232]
[1779513476477,52.0,75463.02,0.0,-0.01626,2e-05,1.69087]
[1779513481512,52.0,75464.15,0.0,-0.01624,2e-05,1.68901]
[1779513486547,52.0,75465.5,0.0,-0.01621,2e-05,1.68679]
[1779513491783,52.0,75466.12,0.0,-0.0162,2e-05,1.68577]
[1779513497625,52.0,75467.99,0.0,-0.01617,2e-05,1.6827]
[1779513505680,52.0,75467.26,0.0,-0.01618,2e-05,1.6839]
[1779513510715,52.0,75467.81,0.0,-0.01617,2e-05,1.683]
[1779513515750,52.0,75465.41,0.0,-0.01619,2e-05,1.68404]
[1779513520786,52.0,75465.95,0.0,-0.01618,2e-05,1.68315]
[1779513525821,52.0,75466.37,0.0,-0.01617,2e-05,1.68246]
[1779513532065,52.0,75466.67,0.0,-0.01617,2e-05,1.68197]
[1779513537904,52.0,75466.67,0.0,-0.01617,2e-05,1.68197]
[1779513544953,52.0,75467.71,0.0,-0.01615,2e-05,1.68026]
[1779513549988,52.0,75467.39,0.0,-0.01615,2e-05,1.68079]
[1779513555023,52.0,75460.88,0.0,-0.01627,2e-05,1.69149]
[1779513561073,52.0,75461.53,0.0,-0.01626,2e-05,1.69041]
[1779513566107,52.0,75463.25,0.0,-0.01623,2e-05,1.68758]
[1779513572345,52.0,75463.19,0.0,-0.0162,2e-05,1.68478]
[1779513579199,52.0,75463.97,0.0,-0.01619,2e-05,1.6835]
[1779513584234,52.0,75460.47,0.0,-0.01625,2e-05,1.68925]
[1779513590278,52.0,75459.42,0.0,-0.01627,2e-05,1.69098]
[1779513594307,52.0,75447.49,0.0,-0.0165,2e-05,1.71072]
[1779513601357,52.0,75446.57,0.0,-0.01652,2e-05,1.71225]
[1779513611428,52.0,75444.96,0.0,-0.01655,2e-05,1.71493]
[1779513615456,52.0,75431.78,0.0,-0.0168,2e-05,1.737]
[1779513620493,52.0,75432.45,0.0,-0.01679,2e-05,1.73587]
[1779513625527,52.0,75435.22,0.0,-0.01673,2e-05,1.73122]
[1779513631569,52.0,75434.93,0.0,-0.01671,2e-05,1.72875]
[1779513636603,52.0,75430.18,0.0,-0.0168,2e-05,1.73673]
[1779513641639,52.0,75429.95,0.0,-0.01681,2e-05,1.73711]
[1779513646673,52.0,75429.69,0.0,-0.01681,2e-05,1.73755]
[1779513651708,52.0,75429.53,0.0,-0.01682,2e-05,1.73782]
[1779513656744,52.0,75428.92,0.0,-0.01683,2e-05,1.73885]
[1779513661797,52.0,75422.23,0.0,-0.01696,2e-05,1.75014]
[1779513666832,52.0,75420.84,0.0,-0.01699,2e-05,1.7525]
[1779513671867,52.0,75420.87,0.0,-0.01698,2e-05,1.75245]
[1779513676903,52.0,75418.11,0.0,-0.01704,2e-05,1.75713]
[1779513683121,52.0,75419.08,0.0,-0.01702,2e-05,1.75548]
[1779513693019,52.0,75419.63,0.0,-0.01698,2e-05,1.75157]
[1779513700068,52.0,75420.49,0.0,-0.01696,2e-05,1.75011]
[1779513705102,52.0,75421.18,0.0,-0.01695,2e-05,1.74895]
[1779513710141,52.0,75424.86,0.0,-0.01688,2e-05,1.74273]
[1779513717186,52.0,75425.69,0.0,-0.01686,2e-05,1.74133]
[1779513722224,52.0,75424.26,0.0,-0.01689,2e-05,1.74374]
[1779513728263,52.0,75424.25,0.0,-0.01689,2e-05,1.74376]
[1779513733472,52.0,75423.75,0.0,-0.0169,2e-05,1.7446]
[1779513739341,52.0,75423.23,0.0,-0.01691,2e-05,1.74548]
[1779513745383,52.0,75422.93,0.0,-0.01692,2e-05,1.74599]
[1779513750418,52.0,75423.16,0.0,-0.01691,2e-05,1.7456]
[1779513757467,52.0,75422.05,0.0,-0.01691,2e-05,1.7445]
[1779513762501,52.0,75419.95,0.0,-0.01695,2e-05,1.74805]
[1779513767537,52.0,75417.35,0.0,-0.017,2e-05,1.75245]
[1779513772572,52.0,75417.76,0.0,-0.01699,2e-05,1.75176]
[1779513777606,52.0,75416.39,0.0,-0.01702,2e-05,1.75408]
[1779513782641,52.0,75419.51,0.0,-0.01696,2e-05,1.7488]
[1779513789691,52.0,75418.92,0.0,-0.01697,2e-05,1.74979]
[1779513794726,52.0,75420.28,0.0,-0.01694,2e-05,1.74749]
[1779513799760,52.0,75420.87,0.0,-0.01693,2e-05,1.74649]
[1779513804795,52.0,75421.03,0.0,-0.01693,2e-05,1.74622]
[1779513809830,52.0,75419.62,0.0,-0.01695,2e-05,1.74861]
[1779513814866,52.0,75419.63,0.0,-0.01693,2e-05,1.74562]
[1779513819901,52.0,75419.73,0.0,-0.01692,2e-05,1.74545]
[1779513824936,52.0,75419.67,0.0,-0.01693,2e-05,1.74555]
[1779513829970,52.0,75425.14,0.0,-0.01682,2e-05,1.73632]
[1779513835012,52.0,75422.76,0.0,-0.01687,2e-05,1.74033]
[1779513840042,52.0,75421.34,0.0,-0.01689,2e-05,1.74273]
[1779513845089,52.0,75421.09,0.0,-0.0169,2e-05,1.74315]
[1779513850123,52.0,75418.64,0.0,-0.01695,2e-05,1.74729]
[1779513855157,52.0,75417.44,0.0,-0.01697,2e-05,1.74932]
[1779513860193,52.0,75415.82,0.0,-0.017,2e-05,1.75207]
[1779513865230,52.0,75404.9,0.0,-0.01721,2e-05,1.77066]
[1779513870265,52.0,75400.79,0.0,-0.0173,2e-05,1.7777]
[1779513875302,52.0,75399.84,0.0,-0.01729,2e-05,1.77632]
[1779513880336,52.0,75404.71,0.0,-0.01719,2e-05,1.76798]
[1779513886377,52.0,75405.39,0.0,-0.01718,2e-05,1.76682]
[1779513888873,52.0,75405.39,0.0,-0.01718,2e-05,1.76682]
[1779513888952,52.0,75404.88,0.0,-0.01719,2e-05,1.76769]
[1779513892996,52.0,75405.27,0.0,-0.01718,2e-05,1.76703]
[1779513893036,52.0,75409.85,0.0,-0.01709,2e-05,1.75922]
[1779513898462,52.0,75411.13,0.0,-0.01706,2e-05,1.75704]
[1779513903497,52.0,75410.32,0.0,-0.01708,2e-05,1.75871]
[1779513908532,52.0,75410.32,0.0,-0.01708,2e-05,1.75871]
[1779513913569,52.0,75410.21,0.0,-0.01709,2e-05,1.75889]
[1779513918603,52.0,75413.9,0.0,-0.01701,2e-05,1.75262]
[1779513923640,52.0,75414.11,0.0,-0.01701,2e-05,1.75227]
[1779513929680,52.0,75414.17,0.0,-0.01701,2e-05,1.75217]
[1779513933787,52.0,75415.32,0.0,-0.01696,2e-05,1.74724]
[1779513933853,52.0,75417.12,0.0,-0.01692,2e-05,1.74419]
[1779513937471,52.0,75422.44,0.0,-0.01682,2e-05,1.73521]
[1779513937736,52.0,75424.34,0.0,-0.01678,2e-05,1.73202]
[1779513942773,52.0,75426.7,0.0,-0.01674,2e-05,1.72805]
[1779513947806,52.0,75423.21,0.0,-0.0168,2e-05,1.73392]
[1779513952843,52.0,75422.25,0.0,-0.01682,2e-05,1.73553]
[1779513957877,52.0,75422.38,0.0,-0.01682,2e-05,1.73532]
[1779513962912,52.0,75422.16,0.0,-0.01683,2e-05,1.73569]
[1779513967947,52.0,75424.31,0.0,-0.01678,2e-05,1.73207]
[1779513972981,52.0,75435.06,0.0,-0.01658,2e-05,1.71407]
[1779513978016,52.0,75438.55,0.0,-0.01651,2e-05,1.70826]
[1779513985266,52.0,75437.99,0.0,-0.01652,2e-05,1.70919]
[1779513991108,52.0,75437.3,0.0,-0.01651,2e-05,1.7074]
[1779513997151,52.0,75433.38,0.0,-0.01658,2e-05,1.71392]
[1779514005408,52.0,75432.54,0.0,-0.0166,2e-05,1.71533]
[1779514011249,52.0,75432.85,0.0,-0.01659,2e-05,1.71481]
[1779514016284,52.0,75432.16,0.0,-0.01661,2e-05,1.71596]
[1779514021319,52.0,75431.04,0.0,-0.01663,2e-05,1.71783]
[1779514026358,52.0,75429.56,0.0,-0.01666,2e-05,1.72031]
[1779514033406,52.0,75429.51,0.0,-0.01666,2e-05,1.72039]
[1779514042470,52.0,75429.37,0.0,-0.01666,2e-05,1.72062]
[1779514047506,52.0,75432.47,0.0,-0.0166,2e-05,1.71544]
[1779514052540,52.0,75434.94,0.0,-0.01652,2e-05,1.70838]
[1779514057576,52.0,75436.07,0.0,-0.0165,2e-05,1.7065]
[1779514062611,52.0,75438.32,0.0,-0.01646,2e-05,1.70276]
[1779514068653,52.0,75437.76,0.0,-0.01647,2e-05,1.70369]
[1779514073688,52.0,75436.02,0.0,-0.0165,2e-05,1.70659]
[1779514078722,52.0,75432.75,0.0,-0.01657,2e-05,1.71203]
[1779514085971,52.0,75432.97,0.0,-0.01656,2e-05,1.71166]
[1779514091815,52.0,75433.07,0.0,-0.01656,2e-05,1.7115]
[1779514096042,52.0,75423.53,0.0,-0.01674,2e-05,1.72745]
[1779514102892,52.0,75421.88,0.0,-0.01678,2e-05,1.73022]
[1779514107934,52.0,75422.12,0.0,-0.01677,2e-05,1.72982]
[1779514112961,52.0,75419.08,0.0,-0.0168,2e-05,1.73202]
[1779514122025,52.0,75419.03,0.0,-0.01681,2e-05,1.73227]
[1779514127059,52.0,75418.4,0.0,-0.01682,2e-05,1.73343]
[1779514132095,52.0,75420.88,0.0,-0.01677,2e-05,1.72936]
[1779514137130,52.0,75422.99,0.0,-0.01673,2e-05,1.72595]
[1779514142165,52.01,75427.03,0.0,-0.01666,2e-05,1.71935]
[1779514147199,52.01,75426.7,0.0,-0.01667,2e-05,1.72012]
[1779514156462,52.01,75426.53,0.0,-0.01667,2e-05,1.72079]
[1779514162305,52.01,75426.07,0.0,-0.01669,2e-05,1.72182]
[1779514167340,52.01,75426.81,0.0,-0.01667,2e-05,1.7208]
[1779514176402,52.02,75427.01,0.0,-0.01665,2e-05,1.71794]
[1779514181437,52.02,75422.55,0.0,-0.01674,2e-05,1.72565]
[1779514186474,52.02,75416.77,0.0,-0.01685,2e-05,1.7355]
[1779514191510,52.02,75407.53,0.0,-0.01703,2e-05,1.75117]
[1779514196543,52.02,75403.28,0.0,-0.01711,2e-05,1.75833]
[1779514201579,52.02,75400.48,0.0,-0.01717,2e-05,1.76291]
[1779514206616,52.02,75401.67,0.0,-0.01714,2e-05,1.76067]
[1779514211852,52.01,75402.69,0.0,-0.01712,2e-05,1.75871]
[1779514217692,52.01,75404.64,0.0,-0.01708,2e-05,1.7551]
[1779514222736,52.01,75403.78,0.0,-0.01709,2e-05,1.75629]
[1779514231992,52.01,75403.64,0.0,-0.01706,2e-05,1.75302]
[1779514237832,52.0,75406.94,0.0,-0.01699,2e-05,1.74713]
[1779514242867,52.0,75411.01,0.0,-0.01691,2e-05,1.74024]
[1779514247902,52.0,75415.61,0.0,-0.01682,2e-05,1.73248]
[1779514252937,52.0,75415.09,0.0,-0.01683,2e-05,1.73336]
[1779514257973,52.0,75412.69,0.0,-0.01688,2e-05,1.73741]
[1779514263013,52.0,75414.19,0.0,-0.01685,2e-05,1.73488]
[1779514266833,52.0,75414.21,0.0,-0.01685,2e-05,1.73484]
[1779514266894,52.0,75414.28,0.0,-0.01685,2e-05,1.73472]
[1779514268705,52.0,75414.28,0.0,-0.01685,2e-05,1.73472]
[1779514270062,52.0,75414.28,0.0,-0.01685,2e-05,1.73471]
[1779514275097,52.0,75413.8,0.0,-0.01686,2e-05,1.73544]
[1779514282343,52.0,75409.34,0.0,-0.01694,2e-05,1.7428]
[1779514288188,52.0,75408.79,0.0,-0.01695,2e-05,1.74357]
[1779514293222,52.0,75407.58,0.0,-0.01694,2e-05,1.7425]
[1779514298258,52.0,75407.67,0.0,-0.01694,2e-05,1.74224]
[1779514303293,52.0,75408.6,0.0,-0.01692,2e-05,1.74057]
[1779514308328,52.0,75409.27,0.0,-0.01691,2e-05,1.73935]
[1779514313366,52.0,75409.24,0.0,-0.01691,2e-05,1.73932]
[1779514318400,52.0,75411.09,0.0,-0.01687,2e-05,1.73614]
[1779514325449,52.0,75410.98,0.0,-0.01687,2e-05,1.73628]
[1779514330485,52.0,75415.19,0.0,-0.01679,2e-05,1.72919]
[1779514335520,52.0,75415.23,0.0,-0.01679,2e-05,1.72915]
[1779514340555,52.0,75415.39,0.0,-0.01679,2e-05,1.72892]
[1779514345589,51.99,75419.32,0.0,-0.01669,2e-05,1.72089]
[1779514351634,51.98,75419.03,0.0,-0.01666,2e-05,1.71684]
[1779514356667,51.97,75418.75,0.0,-0.01665,2e-05,1.71648]
[1779514361702,51.97,75419.54,0.0,-0.01664,2e-05,1.71526]
[1779514366739,51.97,75418.07,0.0,-0.01667,2e-05,1.71787]
[1779514371977,51.97,75417.7,0.0,-0.01666,2e-05,1.7175]
[1779514377816,51.95,75417.09,0.0,-0.01665,2e-05,1.71647]
[1779514383857,51.94,75416.83,0.0,-0.01663,2e-05,1.71488]
[1779514389900,51.93,75414.86,0.0,-0.01665,2e-05,1.71617]
[1779514394934,51.91,75414.92,0.0,-0.01663,2e-05,1.71441]
[1779514400977,51.9,75414.69,0.0,-0.01662,2e-05,1.71321]
[1779514407019,51.91,75414.54,0.0,-0.01662,2e-05,1.71375]
[1779514412257,51.91,75414.87,0.0,-0.01659,2e-05,1.71048]
[1779514422327,51.91,75415.16,0.0,-0.01659,2e-05,1.71058]
[1779514428166,51.91,75414.6,0.0,-0.0166,2e-05,1.71176]
[1779514439244,51.92,75414.72,0.0,-0.01661,2e-05,1.71214]
[1779514445284,51.91,75414.75,0.0,-0.0166,2e-05,1.71116]
[1779514450320,51.91,75415.18,0.0,-0.01659,2e-05,1.71012]
[1779514456362,51.91,75415.44,0.0,-0.01658,2e-05,1.70968]
[1779514462607,51.9,75415.01,0.0,-0.01657,2e-05,1.70911]
[1779514472683,51.89,75408.85,0.0,-0.01666,2e-05,1.71558]
[1779514480530,51.86,75408.24,0.0,-0.01662,2e-05,1.71229]
[1779514487589,51.86,75408.66,0.0,-0.01661,2e-05,1.71158]
[1779514492823,51.86,75405.27,0.0,-0.01668,2e-05,1.71727]
[1779514498656,51.86,75403.21,0.0,-0.01672,2e-05,1.72073]
[1779514499664,51.86,75393.17,0.0,-0.01691,2e-05,1.73767]
[1779514504699,51.86,75391.01,0.0,-0.01695,2e-05,1.74134]
[1779514510741,51.86,75395.78,0.0,-0.01686,2e-05,1.73325]
[1779514516782,51.86,75396.45,0.0,-0.01685,2e-05,1.73212]
[1779514522824,51.86,75397.21,0.0,-0.01683,2e-05,1.73084]
[1779514527860,51.86,75398.19,0.0,-0.01681,2e-05,1.72918]
[1779514532896,51.86,75400.73,0.0,-0.01673,2e-05,1.72158]
[1779514537929,51.85,75400.2,0.0,-0.01672,2e-05,1.72074]
[1779514543183,51.84,75400.56,0.0,-0.0167,2e-05,1.71842]
[1779514550015,51.82,75400.9,0.0,-0.01666,2e-05,1.71547]
[1779514558071,51.82,75400.91,0.0,-0.01665,2e-05,1.71461]
[1779514563323,51.82,75401.63,0.0,-0.01664,2e-05,1.71355]
[1779514573393,51.82,75401.51,0.0,-0.01665,2e-05,1.71405]
[1779514580229,51.82,75402.11,0.0,-0.01664,2e-05,1.71319]
[1779514585265,51.82,75401.94,0.0,-0.01664,2e-05,1.71358]
[1779514590303,51.82,75406.72,0.0,-0.01655,2e-05,1.70573]
[1779514596341,51.81,75406.93,0.0,-0.0165,2e-05,1.70081]
[1779514601384,51.8,75406.38,0.0,-0.01649,2e-05,1.69975]
[1779514606414,51.79,75407.01,0.0,-0.01646,2e-05,1.69708]
[1779514611448,51.78,75406.55,0.0,-0.01645,2e-05,1.69625]
[1779514616484,51.77,75403.71,0.0,-0.01649,2e-05,1.69939]
[1779514621518,51.76,75402.88,0.0,-0.01649,2e-05,1.69989]
[1779514626558,51.76,75402.63,0.0,-0.0165,2e-05,1.70054]
[1779514631593,51.76,75402.7,0.0,-0.0165,2e-05,1.70064]
[1779514641663,51.75,75403.64,0.0,-0.01647,2e-05,1.69769]
[1779514646697,51.74,75406.73,0.0,-0.01639,2e-05,1.69097]
[1779514651941,51.74,75406.99,0.0,-0.01636,2e-05,1.6876]
[1779514658781,51.74,75406.22,0.0,-0.01637,2e-05,1.68888]
[1779514664823,51.74,75406.03,0.0,-0.01638,2e-05,1.6892]
[1779514671872,51.73,75405.7,0.0,-0.01637,2e-05,1.68852]
[1779514677918,51.72,75406.52,0.0,-0.01633,2e-05,1.68536]
[1779514683957,51.71,75407.65,0.0,-0.01629,2e-05,1.68174]
[1779514688993,51.7,75411.32,0.0,-0.01621,2e-05,1.67428]
[1779514694027,51.69,75410.82,0.0,-0.0162,2e-05,1.67376]
[1779514699061,51.68,75417.0,0.0,-0.01607,2e-05,1.66228]
[1779514704096,51.68,75415.24,0.0,-0.01609,2e-05,1.66443]
[1779514710138,51.68,75415.18,0.0,-0.01609,2e-05,1.66453]
[1779514715173,51.68,75414.87,0.0,-0.01607,2e-05,1.66213]
[1779514720208,51.68,75413.39,0.0,-0.0161,2e-05,1.66457]
[1779514727257,51.67,75411.77,0.0,-0.01611,2e-05,1.66543]
[1779514732501,51.65,75412.73,0.0,-0.01608,2e-05,1.66234]
[1779514739343,51.64,75412.8,0.0,-0.01606,2e-05,1.66075]
[1779514744378,51.64,75412.53,0.0,-0.01605,2e-05,1.65997]
[1779514749412,51.63,75412.03,0.0,-0.01605,2e-05,1.65959]
[1779514754448,51.63,75409.98,0.0,-0.01608,2e-05,1.66286]
[1779514759483,51.63,75411.1,0.0,-0.01606,2e-05,1.6609]
[1779514764518,51.63,75411.25,0.0,-0.01607,2e-05,1.66129]
[1779514771568,51.63,75411.35,0.0,-0.01604,2e-05,1.65847]
[1779514777610,51.62,75411.56,0.0,-0.01602,2e-05,1.6567]
[1779514782856,51.62,75412.29,0.0,-0.016,2e-05,1.6547]
[1779514790701,51.62,75412.34,0.0,-0.016,2e-05,1.65503]
[1779514795736,51.62,75412.31,0.0,-0.016,2e-05,1.65508]
[1779514801989,51.62,75412.87,0.0,-0.01599,2e-05,1.65416]
[1779514807819,51.62,75417.24,0.0,-0.01591,2e-05,1.64701]
[1779514812855,51.62,75417.55,0.0,-0.0159,2e-05,1.6465]
[1779514819904,51.62,75417.15,0.0,-0.01591,2e-05,1.64715]
[1779514824939,51.62,75417.66,0.0,-0.0159,2e-05,1.64632]
[1779514830980,51.62,75418.05,0.0,-0.01589,2e-05,1.64568]
[1779514836016,51.62,75417.97,0.0,-0.01587,2e-05,1.64292]
[1779514843066,51.62,75418.37,0.0,-0.01586,2e-05,1.64227]
[1779514851121,51.62,75417.73,0.0,-0.01587,2e-05,1.64332]
[1779514856157,51.62,75416.41,0.0,-0.0159,2e-05,1.64547]
[1779514861192,51.62,75416.18,0.0,-0.0159,2e-05,1.64585]
[1779514871263,51.62,75416.46,0.0,-0.0159,2e-05,1.64539]
[1779514877304,51.62,75415.13,0.0,-0.01592,2e-05,1.64756]
[1779514882554,51.62,75415.27,0.0,-0.01592,2e-05,1.64733]
[1779514889394,51.62,75416.47,0.0,-0.0159,2e-05,1.64537]
[1779514898455,51.62,75417.6,0.0,-0.01585,2e-05,1.64064]
[1779514903490,51.62,75417.59,0.0,-0.01585,2e-05,1.64066]
[1779514908531,51.62,75417.39,0.0,-0.01585,2e-05,1.64098]
[1779514913565,51.62,75416.28,0.0,-0.01587,2e-05,1.64279]
[1779514918601,51.62,75416.26,0.0,-0.01587,2e-05,1.64283]
[1779514926656,51.62,75416.35,0.0,-0.01587,2e-05,1.64268]
[1779514931898,51.62,75416.76,0.0,-0.01587,2e-05,1.64227]
[1779514941968,51.62,75416.72,0.0,-0.01587,2e-05,1.6425]
[1779514948810,51.62,75416.6,0.0,-0.01587,2e-05,1.6427]
[1779514954853,51.62,75415.89,0.0,-0.01586,2e-05,1.64097]
[1779514959888,51.62,75416.2,0.0,-0.01585,2e-05,1.64046]
[1779514965930,51.62,75415.69,0.0,-0.01586,2e-05,1.64129]
[1779514972179,51.62,75415.95,0.0,-0.01586,2e-05,1.64087]
[1779514978020,51.62,75415.62,0.0,-0.01586,2e-05,1.64141]
[1779514984063,51.62,75415.54,0.0,-0.01586,2e-05,1.64154]
[1779514990106,51.62,75416.13,0.0,-0.01585,2e-05,1.64057]
[1779514995139,51.62,75417.04,0.0,-0.01584,2e-05,1.63909]
[1779515000175,51.62,75419.25,0.0,-0.0158,2e-05,1.63549]
[1779515005211,51.62,75420.5,0.0,-0.01577,2e-05,1.63346]
[1779515010245,51.62,75420.92,0.0,-0.01576,2e-05,1.63278]
[1779515015281,51.62,75420.63,0.0,-0.01574,2e-05,1.63037]
[1779515021323,51.62,75420.61,0.0,-0.01574,2e-05,1.6304]
[1779515026357,51.62,75420.8,0.0,-0.01574,2e-05,1.63009]
[1779515031392,51.62,75420.39,0.0,-0.01575,2e-05,1.63076]
[1779515036427,51.62,75421.76,0.0,-0.01572,2e-05,1.62854]
[1779515041462,51.62,75424.15,0.0,-0.01568,2e-05,1.62466]
[1779515048513,51.62,75424.71,0.0,-0.01567,2e-05,1.62376]
[1779515053547,51.62,75424.98,0.0,-0.01566,2e-05,1.62332]
[1779515059590,51.62,75425.41,0.0,-0.01566,2e-05,1.62262]
[1779515064625,51.62,75425.45,0.0,-0.01565,2e-05,1.62256]
[1779515071674,51.62,75425.05,0.0,-0.01564,2e-05,1.62034]
[1779515076709,51.62,75427.03,0.0,-0.0156,2e-05,1.61735]
[1779515082952,51.63,75426.5,0.0,-0.01562,2e-05,1.61928]
[1779515089800,51.63,75425.53,0.0,-0.01564,2e-05,1.62098]
[1779515095847,51.64,75424.58,0.0,-0.01567,2e-05,1.62303]
[1779515101885,51.63,75424.25,0.0,-0.01566,2e-05,1.62262]
[1779515106921,51.62,75424.91,0.0,-0.01564,2e-05,1.62063]
[1779515113162,51.62,75424.61,0.0,-0.01564,2e-05,1.62067]
[1779515119010,51.62,75423.52,0.0,-0.01566,2e-05,1.62244]
[1779515127071,51.62,75422.96,0.0,-0.01567,2e-05,1.62334]
[1779515132106,51.62,75427.5,0.0,-0.01556,2e-05,1.61315]
[1779515137139,51.62,75426.73,0.0,-0.01557,2e-05,1.61397]
[1779515142175,51.61,75427.01,0.0,-0.01556,2e-05,1.61284]
[1779515151238,51.6,75427.68,0.0,-0.01553,2e-05,1.61058]
[1779515156274,51.6,75426.7,0.0,-0.01554,2e-05,1.6115]
[1779515161308,51.6,75426.7,0.0,-0.01553,2e-05,1.61086]
[1779515166346,51.59,75420.16,0.0,-0.01565,2e-05,1.62072]
[1779515171380,51.59,75418.58,0.0,-0.01567,2e-05,1.62254]
[1779515181450,51.58,75420.08,0.0,-0.01563,2e-05,1.61925]
[1779515186486,51.57,75424.54,0.0,-0.01554,2e-05,1.61136]
[1779515192527,51.57,75427.47,0.0,-0.01545,2e-05,1.60307]
[1779515197562,51.57,75427.55,0.0,-0.01544,2e-05,1.60235]
[1779515203795,51.56,75427.74,0.0,-0.01543,2e-05,1.60136]
[1779515209646,51.56,75427.96,0.0,-0.01542,2e-05,1.60032]
[1779515215690,51.55,75427.83,0.0,-0.01542,2e-05,1.59984]
[1779515223936,51.55,75428.5,0.0,-0.01539,2e-05,1.59788]
[1779515229787,51.54,75427.99,0.0,-0.0154,2e-05,1.59803]
[1779515234822,51.54,75429.16,0.0,-0.01537,2e-05,1.5956]
[1779515239860,51.53,75430.03,0.0,-0.01535,2e-05,1.59368]
[1779515245901,51.53,75430.15,0.0,-0.01534,2e-05,1.59287]
[1779515250936,51.52,75431.15,0.0,-0.01531,2e-05,1.59075]
[1779515255972,51.52,75430.75,0.0,-0.01529,2e-05,1.58804]
[1779515261007,51.52,75404.27,0.0,-0.01577,2e-05,1.63014]
[1779515266042,51.52,75402.89,0.0,-0.0158,2e-05,1.63255]
[1779515271077,51.51,75403.78,0.0,-0.01577,2e-05,1.62999]
[1779515276111,51.51,75404.94,0.0,-0.01574,2e-05,1.62735]
[1779515282346,51.5,75405.27,0.0,-0.01572,2e-05,1.62551]
[1779515288198,51.49,75405.6,0.0,-0.0157,2e-05,1.62386]
[1779515293234,51.48,75409.02,0.0,-0.01562,2e-05,1.61742]
[1779515298267,51.48,75408.34,0.0,-0.01563,2e-05,1.61765]
[1779515303303,51.47,75407.77,0.0,-0.01563,2e-05,1.61769]
[1779515309344,51.46,75415.09,0.0,-0.01548,2e-05,1.6049]
[1779515314380,51.46,75415.54,0.0,-0.01544,2e-05,1.60056]
[1779515319415,51.45,75415.48,0.0,-0.01543,2e-05,1.59993]
[1779515324449,51.45,75414.25,0.0,-0.01545,2e-05,1.60116]
[1779515332699,51.44,75414.5,0.0,-0.01543,2e-05,1.5996]
[1779515338547,51.43,75414.44,0.0,-0.01542,2e-05,1.59884]
[1779515347615,51.43,75414.75,0.0,-0.0154,2e-05,1.5971]
[1779515352646,51.43,75414.84,0.0,-0.01541,2e-05,1.59809]
[1779515358690,51.44,75414.66,0.0,-0.01543,2e-05,1.59972]
[1779515363727,51.45,75414.45,0.0,-0.01545,2e-05,1.60116]
[1779515369773,51.46,75415.82,0.0,-0.01544,2e-05,1.60028]
[1779515374808,51.47,75415.79,0.0,-0.01542,2e-05,1.59857]
[1779515379844,51.47,75415.33,0.0,-0.01544,2e-05,1.60042]
[1779515392129,51.49,75416.64,0.0,-0.01545,2e-05,1.60095]
[1779515398976,51.5,75416.68,0.0,-0.01546,2e-05,1.60239]
[1779515405020,51.51,75410.16,0.0,-0.0156,2e-05,1.6141]
[1779515410056,51.52,75410.67,0.0,-0.0156,2e-05,1.61425]
[1779515416098,51.53,75409.53,0.0,-0.01563,2e-05,1.61723]
[1779515421132,51.53,75409.11,0.0,-0.01565,2e-05,1.61884]
[1779515429192,51.54,75409.55,0.0,-0.01566,2e-05,1.61958]
[1779515434225,51.55,75404.21,0.0,-0.01574,2e-05,1.62624]
[1779515439264,51.56,75404.7,0.0,-0.01574,2e-05,1.62644]
[1779515444298,51.56,75404.77,0.0,-0.01575,2e-05,1.62717]
[1779515450338,51.57,75406.27,0.0,-0.01574,2e-05,1.62576]
[1779515456380,51.57,75403.36,0.0,-0.01579,2e-05,1.63003]
[1779515461414,51.57,75401.92,0.0,-0.01582,2e-05,1.63283]
[1779515469473,51.58,75401.05,0.0,-0.01585,2e-05,1.63551]
[1779515475514,51.58,75401.65,0.0,-0.01585,2e-05,1.63545]
[1779515481556,51.59,75399.93,0.0,-0.01589,2e-05,1.639]
[1779515486591,51.59,75400.64,0.0,-0.01588,2e-05,1.63857]
[1779515491625,51.6,75401.26,0.0,-0.01585,2e-05,1.6354]
[1779515497667,51.61,75407.66,0.0,-0.01574,2e-05,1.62598]
[1779515502703,51.61,75412.65,0.0,-0.01565,2e-05,1.61802]
[1779515507738,51.61,75411.97,0.0,-0.01566,2e-05,1.61895]
[1779515512773,51.6,75411.7,0.0,-0.01566,2e-05,1.61848]
[1779515518814,51.59,75411.46,0.0,-0.01565,2e-05,1.61779]
[1779515523851,51.59,75412.05,0.0,-0.01563,2e-05,1.61595]
[1779515528884,51.58,75411.0,0.0,-0.01564,2e-05,1.61677]
[1779515533919,51.58,75411.17,0.0,-0.01563,2e-05,1.61636]
[1779515538962,51.57,75410.35,0.0,-0.01564,2e-05,1.61683]
[1779515543991,51.57,75412.39,0.0,-0.0156,2e-05,1.61306]
[1779515550033,51.57,75411.34,0.0,-0.01561,2e-05,1.61449]
[1779515556076,51.58,75409.75,0.0,-0.01563,2e-05,1.61536]
[1779515561111,51.58,75407.94,0.0,-0.01566,2e-05,1.61815]
[1779515566147,51.57,75402.99,0.0,-0.01574,2e-05,1.62523]
[1779515571181,51.56,75401.67,0.0,-0.01576,2e-05,1.62643]
[1779515581251,51.57,75400.22,0.0,-0.01579,2e-05,1.6298]
[1779515587293,51.58,75400.79,0.0,-0.0158,2e-05,1.62992]
[1779515593540,51.58,75397.93,0.0,-0.01586,2e-05,1.63579]
[1779515601391,51.59,75398.99,0.0,-0.01586,2e-05,1.63522]
[1779515606432,51.6,75402.11,0.0,-0.01581,2e-05,1.63113]
[1779515611473,51.61,75402.48,0.0,-0.01579,2e-05,1.62849]
[1779515616514,51.61,75401.75,0.0,-0.01581,2e-05,1.63054]
[1779515623751,51.62,75398.17,0.0,-0.01589,2e-05,1.63752]
[1779515632625,51.63,75396.56,0.0,-0.01593,2e-05,1.6415]
[1779515640681,51.62,75397.46,0.0,-0.0159,2e-05,1.63895]
[1779515645717,51.61,75398.44,0.0,-0.01587,2e-05,1.63621]
[1779515650751,51.62,75400.7,0.0,-0.01584,2e-05,1.63285]
[1779515656793,51.62,75400.89,0.0,-0.01584,2e-05,1.63338]
[1779515664036,51.63,75401.43,0.0,-0.01584,2e-05,1.6335]
[1779515669885,51.63,75399.52,0.0,-0.01589,2e-05,1.63745]
[1779515674921,51.64,75400.34,0.0,-0.01585,2e-05,1.63391]
[1779515679955,51.64,75401.13,0.0,-0.01585,2e-05,1.63334]
[1779515684990,51.65,75400.82,0.0,-0.01586,2e-05,1.63455]
[1779515690029,51.65,75400.73,0.0,-0.01587,2e-05,1.63541]
[1779515695067,51.66,75399.02,0.0,-0.01591,2e-05,1.63889]
[1779515700099,51.66,75398.95,0.0,-0.01592,2e-05,1.63969]
[1779515705131,51.67,75399.46,0.0,-0.01592,2e-05,1.63954]
[1779515712180,51.68,75399.48,0.0,-0.01593,2e-05,1.64047]
[1779515718222,51.68,75399.56,0.0,-0.01594,2e-05,1.64115]
[1779515723259,51.69,75407.41,0.0,-0.0158,2e-05,1.62903]
[1779515728310,51.69,75408.5,0.0,-0.01578,2e-05,1.62805]
[1779515734527,51.7,75407.89,0.0,-0.01578,2e-05,1.62708]
[1779515744597,51.71,75406.4,0.0,-0.01583,2e-05,1.63121]
[1779515750463,51.71,75405.07,0.0,-0.01586,2e-05,1.63413]
[1779515761539,51.73,75405.12,0.0,-0.01588,2e-05,1.6357]
[1779515766574,51.73,75402.34,0.0,-0.01594,2e-05,1.64094]
[1779515772616,51.74,75401.17,0.0,-0.01597,2e-05,1.6438]
[1779515777651,51.74,75401.0,0.0,-0.01598,2e-05,1.64475]
[1779515782687,51.75,75397.69,0.0,-0.01605,2e-05,1.65077]
[1779515787722,51.75,75396.87,0.0,-0.01607,2e-05,1.65268]
[1779515793765,51.75,75395.38,0.0,-0.01608,2e-05,1.65283]
[1779515798798,51.76,75395.79,0.0,-0.01608,2e-05,1.65269]
[1779515805021,51.76,75396.95,0.0,-0.01606,2e-05,1.65143]
[1779515812897,51.77,75397.22,0.0,-0.01607,2e-05,1.65187]
[1779515821959,51.78,75397.56,0.0,-0.01607,2e-05,1.65231]
[1779515829009,51.78,75398.04,0.0,-0.01607,2e-05,1.65231]
[1779515834043,51.78,75398.42,0.0,-0.01607,2e-05,1.65225]
[1779515839078,51.79,75398.9,0.0,-0.01607,2e-05,1.65204]
[1779515845302,51.79,75398.87,0.0,-0.01608,2e-05,1.65277]
[1779515851162,51.8,75398.75,0.0,-0.01606,2e-05,1.65072]
[1779515860225,51.81,75399.0,0.0,-0.01607,2e-05,1.65137]
[1779515865267,51.81,75397.64,0.0,-0.0161,2e-05,1.65419]
[1779515873327,51.82,75395.29,0.0,-0.01616,2e-05,1.6589]
[1779515878360,51.82,75395.0,0.0,-0.01617,2e-05,1.65987]
[1779515884403,51.82,75403.97,0.0,-0.016,2e-05,1.64579]
[1779515889437,51.83,75399.54,0.0,-0.01609,2e-05,1.65358]
[1779515894473,51.83,75399.24,0.0,-0.01611,2e-05,1.65459]
[1779515902530,51.84,75401.54,0.0,-0.01607,2e-05,1.65168]
[1779515908570,51.84,75400.77,0.0,-0.01609,2e-05,1.65358]
[1779515914614,51.85,75401.57,0.0,-0.01606,2e-05,1.65]
[1779515919648,51.85,75400.53,0.0,-0.01608,2e-05,1.65225]
[1779515924683,51.85,75400.76,0.0,-0.01609,2e-05,1.65242]
[1779515929717,51.86,75400.39,0.0,-0.0161,2e-05,1.65357]
[1779515935936,51.86,75401.1,0.0,-0.0161,2e-05,1.65316]
[1779515941804,51.87,75401.01,0.0,-0.0161,2e-05,1.65395]
[1779515946839,51.87,75402.05,0.0,-0.01609,2e-05,1.65277]
[1779515952881,51.87,75403.92,0.0,-0.01606,2e-05,1.65037]
[1779515957916,51.88,75404.08,0.0,-0.01607,2e-05,1.65068]
[1779515963958,51.88,75404.0,0.0,-0.01607,2e-05,1.65146]
[1779515968994,51.89,75403.73,0.0,-0.01609,2e-05,1.65243]
[1779515974031,51.89,75406.36,0.0,-0.01602,2e-05,1.64577]
[1779515979063,51.89,75406.86,0.0,-0.01601,2e-05,1.64554]
[1779515984098,51.9,75407.48,0.0,-0.01601,2e-05,1.64511]
[1779515989133,51.9,75407.74,0.0,-0.01601,2e-05,1.64527]
[1779515994168,51.9,75406.61,0.0,-0.01603,2e-05,1.64696]
[1779515999203,51.91,75406.6,0.0,-0.01604,2e-05,1.64755]
[1779516004238,51.91,75406.04,0.0,-0.01605,2e-05,1.64905]
[1779516010286,51.91,75405.2,0.0,-0.01608,2e-05,1.6511]
[1779516015316,51.92,75411.47,0.0,-0.01596,2e-05,1.64109]
[1779516020353,51.91,75411.18,0.0,-0.01596,2e-05,1.64076]
[1779516025385,51.9,75415.41,0.0,-0.01587,2e-05,1.63278]
[1779516030422,51.9,75415.67,0.0,-0.01585,2e-05,1.63166]
[1779516035458,51.9,75413.46,0.0,-0.01587,2e-05,1.63239]
[1779516041502,51.91,75413.66,0.0,-0.01587,2e-05,1.63299]
[1779516046715,51.91,75410.84,0.0,-0.01594,2e-05,1.63833]
[1779516052577,51.92,75408.64,0.0,-0.01599,2e-05,1.64278]
[1779516057613,51.92,75407.0,0.0,-0.01603,2e-05,1.64612]
[1779516062648,51.93,75407.09,0.0,-0.01603,2e-05,1.6466]
[1779516067683,51.93,75407.2,0.0,-0.01604,2e-05,1.64702]
[1779516072721,51.93,75407.4,0.0,-0.01604,2e-05,1.64728]
[1779516077757,51.94,75403.85,0.0,-0.01611,2e-05,1.65363]
[1779516084805,51.94,75401.91,0.0,-0.01616,2e-05,1.6575]
[1779516090847,51.95,75401.57,0.0,-0.01617,2e-05,1.65863]
[1779516095883,51.95,75401.85,0.0,-0.01614,2e-05,1.6557]
[1779516102942,51.95,75401.43,0.0,-0.01616,2e-05,1.65707]
[1779516113008,51.96,75396.97,0.0,-0.01625,2e-05,1.66523]
[1779516119051,51.96,75395.31,0.0,-0.01629,2e-05,1.66837]
[1779516127295,51.97,75396.12,0.0,-0.01628,2e-05,1.66757]
[1779516133153,51.97,75396.99,0.0,-0.01627,2e-05,1.66653]
[1779516139191,51.97,75397.45,0.0,-0.01626,2e-05,1.66617]
[1779516145233,51.97,75397.53,0.0,-0.01627,2e-05,1.66642]
[1779516151274,51.98,75398.19,0.0,-0.01623,2e-05,1.6628]
[1779516156310,51.98,75398.25,0.0,-0.01623,2e-05,1.66307]
[1779516161344,51.98,75398.29,0.0,-0.01624,2e-05,1.66338]
[1779516166380,51.99,75400.88,0.0,-0.01619,2e-05,1.65953]
[1779516171415,51.99,75399.85,0.0,-0.01622,2e-05,1.66165]
[1779516176450,51.99,75399.84,0.0,-0.01622,2e-05,1.66208]
[1779516181485,51.99,75399.14,0.0,-0.01624,2e-05,1.66364]
[1779516187530,52.0,75399.37,0.0,-0.01624,2e-05,1.66375]
[1779516192565,52.0,75397.49,0.0,-0.01628,2e-05,1.66726]
[1779516197601,52.0,75397.85,0.0,-0.01628,2e-05,1.66704]
[1779516202636,52.01,75399.91,0.0,-0.01624,2e-05,1.66405]
[1779516207859,52.01,75400.29,0.0,-0.01624,2e-05,1.66383]
[1779516217929,52.01,75400.49,0.0,-0.01622,2e-05,1.6614]
[1779516223782,52.02,75400.45,0.0,-0.01623,2e-05,1.66198]
[1779516226804,52.02,75410.92,0.0,-0.01603,2e-05,1.64511]
[1779516231839,52.02,75406.43,0.0,-0.01612,2e-05,1.653]
[1779516236874,52.03,75401.82,0.0,-0.01621,2e-05,1.66103]
[1779516242916,52.03,75401.74,0.0,-0.01622,2e-05,1.66167]
[1779516248139,52.03,75401.25,0.0,-0.01624,2e-05,1.66298]
[1779516253993,52.04,75401.05,0.0,-0.01625,2e-05,1.66373]
[1779516259027,52.04,75397.47,0.0,-0.01632,2e-05,1.67]
[1779516265069,52.04,75397.92,0.0,-0.01631,2e-05,1.66972]
[1779516267603,52.04,75397.92,0.0,-0.01631,2e-05,1.66972]
[1779516268279,52.04,75398.09,0.0,-0.01631,2e-05,1.66962]
[1779516274133,52.05,75397.95,0.0,-0.01629,2e-05,1.66721]
[1779516279167,52.05,75397.24,0.0,-0.01631,2e-05,1.66873]
[1779516284203,52.05,75395.71,0.0,-0.01634,2e-05,1.67153]
[1779516287451,52.05,75395.88,0.0,-0.01634,2e-05,1.67136]
[1779516287546,52.05,75394.8,0.0,-0.01636,2e-05,1.6732]
[1779516293269,52.05,75394.44,0.0,-0.01637,2e-05,1.67412]
[1779516298489,52.06,75395.54,0.0,-0.01635,2e-05,1.67255]
[1779516304345,52.06,75397.55,0.0,-0.01632,2e-05,1.66957]
[1779516311580,52.06,75401.19,0.0,-0.01626,2e-05,1.66405]
[1779516317438,52.06,75401.88,0.0,-0.01625,2e-05,1.66336]
[1779516322659,52.07,75402.37,0.0,-0.01624,2e-05,1.66293]
[1779516328514,52.07,75401.7,0.0,-0.01626,2e-05,1.66448]
[1779516333550,52.07,75402.67,0.0,-0.01622,2e-05,1.66031]
[1779516338584,52.08,75402.22,0.0,-0.01623,2e-05,1.66145]
[1779516343619,52.08,75402.39,0.0,-0.01623,2e-05,1.66159]
[1779516348655,52.08,75407.47,0.0,-0.01614,2e-05,1.65367]
[1779516353691,52.08,75408.66,0.0,-0.01612,2e-05,1.65224]
[1779516358725,52.09,75409.81,0.0,-0.01611,2e-05,1.65087]
[1779516363759,52.09,75409.8,0.0,-0.01612,2e-05,1.65139]
[1779516368795,52.1,75412.58,0.0,-0.01607,2e-05,1.64738]
[1779516374839,52.1,75410.89,0.0,-0.01611,2e-05,1.65077]
[1779516379875,52.1,75416.21,0.0,-0.01601,2e-05,1.64261]
[1779516387930,52.11,75417.34,0.0,-0.016,2e-05,1.64169]
[1779516392966,52.11,75417.11,0.0,-0.01599,2e-05,1.63972]
[1779516398001,52.12,75418.99,0.0,-0.01596,2e-05,1.63727]
[1779516403046,52.12,75417.0,0.0,-0.016,2e-05,1.64113]
[1779516408080,52.13,75411.16,0.0,-0.01612,2e-05,1.6512]
[1779516414122,52.13,75411.42,0.0,-0.01612,2e-05,1.65141]
[1779516421175,52.14,75411.27,0.0,-0.01613,2e-05,1.65241]
[1779516426207,52.14,75410.95,0.0,-0.01614,2e-05,1.65349]
[1779516432424,52.15,75411.38,0.0,-0.01615,2e-05,1.65357]
[1779516438466,52.15,75410.45,0.0,-0.01617,2e-05,1.65575]
[1779516448536,52.16,75410.0,0.0,-0.01619,2e-05,1.6576]
[1779516456416,52.16,75409.69,0.0,-0.01618,2e-05,1.65606]
[1779516462460,52.17,75409.39,0.0,-0.01619,2e-05,1.65722]
[1779516468679,52.17,75409.19,0.0,-0.0162,2e-05,1.65819]
[1779516476563,52.18,75409.31,0.0,-0.01621,2e-05,1.65879]
[1779516482599,52.18,75409.32,0.0,-0.01621,2e-05,1.65896]
[1779516488832,52.18,75409.52,0.0,-0.01621,2e-05,1.65864]
[1779516493867,52.18,75409.49,0.0,-0.01621,2e-05,1.65869]
[1779516499719,52.18,75409.19,0.0,-0.01622,2e-05,1.65918]
[1779516504756,52.18,75409.35,0.0,-0.01621,2e-05,1.65891]
[1779516509789,52.18,75402.87,0.0,-0.01634,2e-05,1.66987]
[1779516514823,52.18,75404.56,0.0,-0.01628,2e-05,1.66453]
[1779516519861,52.19,75405.0,0.0,-0.01628,2e-05,1.66422]
[1779516525901,52.19,75404.52,0.0,-0.0163,2e-05,1.6655]
[1779516530935,52.19,75404.64,0.0,-0.0163,2e-05,1.66571]
[1779516535973,52.2,75404.93,0.0,-0.0163,2e-05,1.66564]
[1779516543023,52.2,75405.06,0.0,-0.0163,2e-05,1.66598]
[1779516548061,52.2,75408.37,0.0,-0.01624,2e-05,1.66096]
[1779516553097,52.21,75407.69,0.0,-0.01626,2e-05,1.66249]
[1779516558132,52.21,75410.35,0.0,-0.01621,2e-05,1.65854]
[1779516563167,52.21,75410.77,0.0,-0.01621,2e-05,1.65828]
[1779516568203,52.21,75410.83,0.0,-0.01621,2e-05,1.65828]
[1779516574429,52.22,75412.24,0.0,-0.01616,2e-05,1.65367]
[1779516581294,52.22,75411.89,0.0,-0.01618,2e-05,1.6548]
[1779516590357,52.23,75411.79,0.0,-0.01619,2e-05,1.65577]
[1779516595393,52.23,75412.02,0.0,-0.01619,2e-05,1.65583]
[1779516603453,52.23,75411.87,0.0,-0.0162,2e-05,1.65643]
[1779516608484,52.23,75410.51,0.0,-0.01623,2e-05,1.65898]
[1779516614709,52.24,75410.93,0.0,-0.01622,2e-05,1.65837]
[1779516622582,52.24,75410.78,0.0,-0.01622,2e-05,1.65862]
[1779516627619,52.24,75410.93,0.0,-0.01622,2e-05,1.65837]
[1779516632654,52.24,75411.08,0.0,-0.01619,2e-05,1.65534]
[1779516638695,52.24,75410.72,0.0,-0.0162,2e-05,1.65646]
[1779516643730,52.24,75410.5,0.0,-0.01621,2e-05,1.65726]
[1779516648766,52.25,75408.25,0.0,-0.01626,2e-05,1.66135]
[1779516653801,52.25,75408.08,0.0,-0.01627,2e-05,1.66203]
[1779516661856,52.25,75409.51,0.0,-0.01625,2e-05,1.66034]
[1779516666907,52.26,75409.54,0.0,-0.01625,2e-05,1.66071]
[1779516671934,52.26,75409.08,0.0,-0.01627,2e-05,1.66188]
[1779516676969,52.26,75408.8,0.0,-0.01627,2e-05,1.66243]
[1779516682004,52.26,75407.97,0.0,-0.01629,2e-05,1.66403]
[1779516687042,52.26,75396.51,0.0,-0.01651,2e-05,1.6833]
[1779516693082,52.27,75395.35,0.0,-0.01651,2e-05,1.68251]
[1779516698117,52.27,75395.97,0.0,-0.0165,2e-05,1.68173]
[1779516703152,52.27,75397.07,0.0,-0.01648,2e-05,1.68017]
[1779516712216,52.27,75397.92,0.0,-0.01647,2e-05,1.67924]
[1779516718257,52.28,75398.7,0.0,-0.01646,2e-05,1.67829]
[1779516723294,52.28,75399.29,0.0,-0.01645,2e-05,1.6776]
[1779516731349,52.28,75399.33,0.0,-0.01646,2e-05,1.67799]
[1779516736383,52.28,75399.96,0.0,-0.01645,2e-05,1.67724]
[1779516741419,52.28,75400.15,0.0,-0.01645,2e-05,1.67722]
[1779516747635,52.29,75400.73,0.0,-0.01644,2e-05,1.67644]
[1779516755517,52.29,75400.8,0.0,-0.01641,2e-05,1.67335]
[1779516761558,52.29,75400.85,0.0,-0.01641,2e-05,1.67327]
[1779516766595,52.29,75400.68,0.0,-0.01641,2e-05,1.67355]
[1779516771630,52.29,75400.5,0.0,-0.01642,2e-05,1.67385]
[1779516777849,52.29,75400.54,0.0,-0.01642,2e-05,1.67378]
[1779516783714,52.29,75400.57,0.0,-0.01642,2e-05,1.67373]
[1779516788749,52.29,75400.35,0.0,-0.01642,2e-05,1.67409]
[1779516793785,52.29,75400.67,0.0,-0.01641,2e-05,1.67357]
[1779516798820,52.29,75399.7,0.0,-0.01643,2e-05,1.67517]
[1779516803854,52.29,75402.08,0.0,-0.01639,2e-05,1.67124]
[1779516809066,52.29,75401.84,0.0,-0.01639,2e-05,1.67164]
[1779516815938,52.29,75401.49,0.0,-0.01637,2e-05,1.66925]
[1779516820973,52.29,75401.23,0.0,-0.01637,2e-05,1.66967]
[1779516826010,52.29,75401.72,0.0,-0.01637,2e-05,1.66908]
[1779516835071,52.29,75401.26,0.0,-0.01638,2e-05,1.66991]
[1779516840106,52.29,75401.3,0.0,-0.01638,2e-05,1.66984]
[1779516845141,52.29,75400.93,0.0,-0.01638,2e-05,1.67045]
[1779516853199,52.29,75401.02,0.0,-0.01638,2e-05,1.6703]
[1779516859436,52.29,75400.63,0.0,-0.01639,2e-05,1.67094]
[1779516867296,52.29,75400.87,0.0,-0.01638,2e-05,1.67055]
[1779516872332,52.29,75400.74,0.0,-0.01636,2e-05,1.66779]
[1779516878375,52.29,75400.95,0.0,-0.01636,2e-05,1.66745]
[1779516883411,52.29,75397.48,0.0,-0.01642,2e-05,1.67316]
[1779516888445,52.29,75395.19,0.0,-0.01647,2e-05,1.67694]
[1779516896503,52.29,75395.7,0.0,-0.01646,2e-05,1.6761]
[1779516901538,52.29,75396.79,0.0,-0.01644,2e-05,1.6743]
[1779516909788,52.29,75397.04,0.0,-0.01643,2e-05,1.67389]
[1779516915636,52.29,75397.98,0.0,-0.01641,2e-05,1.67234]
[1779516920672,52.29,75398.32,0.0,-0.01641,2e-05,1.67178]
[1779516928729,52.29,75396.53,0.0,-0.01644,2e-05,1.67473]
[1779516929928,52.29,75406.16,0.0,-0.01626,2e-05,1.6589]
[1779516935778,52.29,75407.55,0.0,-0.0162,2e-05,1.65367]
[1779516942827,52.29,75406.52,0.0,-0.01622,2e-05,1.65536]
[1779516947862,52.29,75408.67,0.0,-0.01618,2e-05,1.65194]
[1779516952896,52.28,75407.95,0.0,-0.01618,2e-05,1.65179]
[1779516960155,52.28,75407.02,0.0,-0.0162,2e-05,1.65331]
[1779516965987,52.28,75406.67,0.0,-0.01621,2e-05,1.65388]
[1779516971022,52.27,75408.45,0.0,-0.01616,2e-05,1.65034]
[1779516976057,52.27,75408.06,0.0,-0.01617,2e-05,1.65069]
[1779516981093,52.27,75407.88,0.0,-0.01617,2e-05,1.65099]
[1779516986127,52.27,75405.56,0.0,-0.01622,2e-05,1.65478]
[1779516991162,52.27,75407.61,0.0,-0.01615,2e-05,1.64848]
[1779516996197,52.27,75406.87,0.0,-0.01616,2e-05,1.64968]
[1779517001232,52.27,75405.48,0.0,-0.01619,2e-05,1.65195]
[1779517006268,52.27,75404.36,0.0,-0.01621,2e-05,1.65378]
[1779517011302,52.27,75404.23,0.0,-0.01621,2e-05,1.65399]
[1779517018351,52.27,75405.04,0.0,-0.0162,2e-05,1.65267]
[1779517028637,52.27,75404.32,0.0,-0.01621,2e-05,1.65385]
[1779517035473,52.27,75403.97,0.0,-0.01622,2e-05,1.65442]
[1779517041517,52.27,75403.63,0.0,-0.01622,2e-05,1.65498]
[1779517047557,52.27,75402.94,0.0,-0.01624,2e-05,1.6561]
[1779517052591,52.27,75403.48,0.0,-0.0162,2e-05,1.65226]
[1779517059854,52.27,75404.09,0.0,-0.01619,2e-05,1.65127]
[1779517065682,52.27,75404.97,0.0,-0.01617,2e-05,1.64983]
[1779517070717,52.27,75407.16,0.0,-0.01613,2e-05,1.64626]
[1779517077766,52.27,75407.85,0.0,-0.01612,2e-05,1.64514]
[1779517084815,52.27,75406.21,0.0,-0.01615,2e-05,1.64781]
[1779517089850,52.27,75406.67,0.0,-0.01614,2e-05,1.64706]
[1779517094886,52.27,75407.5,0.0,-0.01612,2e-05,1.64571]
[1779517100928,52.27,75407.49,0.0,-0.01612,2e-05,1.64572]
[1779517105962,52.27,75407.82,0.0,-0.01612,2e-05,1.64519]
[1779517110998,52.27,75407.84,0.0,-0.01609,2e-05,1.64221]
[1779517116036,52.27,75408.28,0.0,-0.01607,2e-05,1.64076]
[1779517119470,52.26,75408.3,0.0,-0.01607,2e-05,1.64025]
[1779517119478,52.26,75408.66,0.0,-0.01606,2e-05,1.63943]
[1779517123606,52.26,75408.66,0.0,-0.01605,2e-05,1.63919]
[1779517123813,52.26,75408.66,0.0,-0.01605,2e-05,1.63919]
[1779517125760,52.26,75408.46,0.0,-0.01605,2e-05,1.63881]
[1779517125815,52.25,75408.46,0.0,-0.01605,2e-05,1.63834]
[1779517126884,52.25,75408.46,0.0,-0.01605,2e-05,1.63834]
[1779517126935,52.25,75408.46,0.0,-0.01604,2e-05,1.63811]
[1779517133154,52.24,75407.37,0.0,-0.01604,2e-05,1.63825]
[1779517138401,52.23,75406.92,0.0,-0.01604,2e-05,1.63783]
[1779517144232,52.22,75406.57,0.0,-0.01603,2e-05,1.63725]
[1779517149267,52.22,75405.3,0.0,-0.01605,2e-05,1.6384]
[1779517154302,52.21,75404.41,0.0,-0.01605,2e-05,1.6387]
[1779517159338,52.2,75400.69,0.0,-0.01611,2e-05,1.64357]
[1779517164372,52.19,75400.63,0.0,-0.01609,2e-05,1.6425]
[1779517171425,52.18,75401.76,0.0,-0.01603,2e-05,1.63613]
[1779517178473,52.18,75402.3,0.0,-0.01601,2e-05,1.63482]
[1779517184515,52.17,75402.41,0.0,-0.016,2e-05,1.63335]
[1779517186518,52.17,75402.33,0.0,-0.01599,2e-05,1.63327]
[1779517186542,52.17,75402.44,0.0,-0.01599,2e-05,1.63288]
[1779517194585,52.15,75402.51,0.0,-0.01597,2e-05,1.63109]
[1779517199621,52.15,75403.23,0.0,-0.01594,2e-05,1.62889]
[1779517204656,52.14,75406.51,0.0,-0.01587,2e-05,1.62261]
[1779517212711,52.13,75407.05,0.0,-0.01585,2e-05,1.62024]
[1779517217746,52.12,75405.06,0.0,-0.01587,2e-05,1.62255]
[1779517223792,52.12,75405.3,0.0,-0.01585,2e-05,1.62107]
[1779517229041,52.12,75401.7,0.0,-0.01592,2e-05,1.62708]
[1779517234870,52.11,75401.97,0.0,-0.01588,2e-05,1.62296]
[1779517239905,52.1,75405.95,0.0,-0.0158,2e-05,1.61566]
[1779517244940,52.1,75406.23,0.0,-0.01578,2e-05,1.61437]
[1779517250982,52.09,75406.17,0.0,-0.01578,2e-05,1.6138]
[1779517256019,52.09,75407.29,0.0,-0.01576,2e-05,1.612]
[1779517261054,52.09,75406.83,0.0,-0.01577,2e-05,1.61274]
[1779517266090,52.09,75407.82,0.0,-0.01575,2e-05,1.61114]
[1779517272132,52.09,75407.16,0.0,-0.01576,2e-05,1.61221]
[1779517279394,52.09,75407.5,0.0,-0.01575,2e-05,1.61166]
[1779517285223,52.09,75407.52,0.0,-0.01575,2e-05,1.61163]
[1779517290258,52.09,75407.85,0.0,-0.01575,2e-05,1.6111]
[1779517295294,52.09,75407.91,0.0,-0.01572,2e-05,1.60809]
[1779517300329,52.09,75407.07,0.0,-0.01573,2e-05,1.60944]
[1779517305364,52.09,75407.56,0.0,-0.01572,2e-05,1.60832]
[1779517310398,52.09,75407.59,0.0,-0.01572,2e-05,1.60827]
[1779517315432,52.09,75407.59,0.0,-0.01572,2e-05,1.60827]
[1779517320468,52.09,75407.74,0.0,-0.01572,2e-05,1.60803]
[1779517325503,52.09,75407.78,0.0,-0.01572,2e-05,1.60796]
[1779517330538,52.09,75408.01,0.0,-0.01571,2e-05,1.60759]
[1779517335573,52.09,75408.54,0.0,-0.0157,2e-05,1.60624]
[1779517341615,52.08,75407.71,0.0,-0.0157,2e-05,1.60657]
[1779517347657,52.06,75407.68,0.0,-0.01567,2e-05,1.6036]
[1779517352692,52.04,75404.97,0.0,-0.01567,2e-05,1.60286]
[1779517358734,52.04,75407.17,0.0,-0.01561,2e-05,1.59841]
[1779517363769,52.03,75406.79,0.0,-0.01561,2e-05,1.59826]
[1779517368804,52.03,75406.42,0.0,-0.01561,2e-05,1.5981]
[1779517380096,52.02,75407.31,0.0,-0.01558,2e-05,1.59506]
[1779517390165,52.01,75404.8,0.0,-0.01561,2e-05,1.59765]
[1779517395993,52.01,75404.66,0.0,-0.01562,2e-05,1.59845]
[1779517401031,52.01,75407.68,0.0,-0.01556,2e-05,1.59326]
[1779517408079,52.0,75406.91,0.0,-0.01556,2e-05,1.59353]
[1779517413114,52.0,75405.4,0.0,-0.01555,2e-05,1.59237]
[1779517420375,51.99,75405.85,0.0,-0.01553,2e-05,1.5906]
[1779517426206,51.98,75405.87,0.0,-0.01552,2e-05,1.58992]
[1779517432247,51.98,75405.95,0.0,-0.01551,2e-05,1.58902]
[1779517437281,51.97,75395.87,0.0,-0.01569,2e-05,1.60449]
[1779517442316,51.97,75395.88,0.0,-0.01568,2e-05,1.60371]
[1779517448364,51.96,75397.9,0.0,-0.01563,2e-05,1.59941]
[1779517454613,51.95,75398.2,0.0,-0.01562,2e-05,1.59807]
[1779517460442,51.95,75397.77,0.0,-0.01562,2e-05,1.59827]
[1779517468499,51.96,75395.61,0.0,-0.01568,2e-05,1.60343]
[1779517474758,51.97,75397.93,0.0,-0.01562,2e-05,1.59809]
[1779517480583,51.98,75398.57,0.0,-0.01562,2e-05,1.59771]
[1779517485618,51.98,75397.95,0.0,-0.01563,2e-05,1.59871]
[1779517490653,51.98,75397.41,0.0,-0.01565,2e-05,1.60001]
[1779517495689,51.99,75396.45,0.0,-0.01568,2e-05,1.60261]
[1779517500723,51.99,75394.79,0.0,-0.01572,2e-05,1.6063]
[1779517505760,52.0,75395.13,0.0,-0.01572,2e-05,1.60675]
[1779517511801,52.01,75395.71,0.0,-0.01573,2e-05,1.60701]
[1779517516836,52.02,75389.39,0.0,-0.01586,2e-05,1.61813]
[1779517521870,52.02,75390.0,0.0,-0.01585,2e-05,1.61804]
[1779517526907,52.03,75389.19,0.0,-0.01588,2e-05,1.62027]
[1779517531940,52.04,75388.48,0.0,-0.01588,2e-05,1.61938]
[1779517536975,52.04,75388.08,0.0,-0.01589,2e-05,1.62095]
[1779517542014,52.05,75387.19,0.0,-0.01592,2e-05,1.62335]
[1779517548055,52.06,75386.51,0.0,-0.01595,2e-05,1.62561]
[1779517553092,52.06,75387.38,0.0,-0.01594,2e-05,1.62517]
[1779517558126,52.07,75386.08,0.0,-0.01598,2e-05,1.62826]
[1779517563161,52.08,75384.49,0.0,-0.01602,2e-05,1.6318]
[1779517567189,52.08,75370.28,0.0,-0.0163,2e-05,1.65579]
[1779517572225,52.09,75370.64,0.0,-0.0163,2e-05,1.65592]
[1779517577258,52.09,75371.21,0.0,-0.0163,2e-05,1.65571]
[1779517582293,52.1,75373.1,0.0,-0.01627,2e-05,1.65319]
[1779517587328,52.1,75374.29,0.0,-0.01625,2e-05,1.65199]
[1779517592363,52.11,75377.04,0.0,-0.01618,2e-05,1.6453]
[1779517598406,52.11,75378.92,0.0,-0.01616,2e-05,1.64322]
[1779517604451,52.12,75378.83,0.0,-0.01617,2e-05,1.64433]
[1779517609520,52.13,75379.68,0.0,-0.01616,2e-05,1.64372]
[1779517614557,52.13,75379.15,0.0,-0.01618,2e-05,1.64552]
[1779517624625,52.14,75379.18,0.0,-0.0162,2e-05,1.64701]
[1779517629661,52.15,75376.42,0.0,-0.01626,2e-05,1.65229]
[1779517635887,52.15,75378.35,0.0,-0.01623,2e-05,1.64971]
[1779517641745,52.15,75379.24,0.0,-0.0162,2e-05,1.64732]
[1779517646783,52.14,75380.32,0.0,-0.01617,2e-05,1.64449]
[1779517651815,52.14,75386.4,0.0,-0.01603,2e-05,1.63131]
[1779517656852,52.14,75387.45,0.0,-0.01601,2e-05,1.63009]
[1779517661884,52.15,75390.13,0.0,-0.01597,2e-05,1.62659]
[1779517666925,52.15,75389.23,0.0,-0.01599,2e-05,1.62819]
[1779517671955,52.14,75389.4,0.0,-0.01597,2e-05,1.62697]
[1779517676990,52.13,75389.64,0.0,-0.01596,2e-05,1.62564]
[1779517682030,52.13,75389.12,0.0,-0.01596,2e-05,1.62555]
[1779517687065,52.12,75388.37,0.0,-0.01596,2e-05,1.62582]
[1779517694113,52.11,75388.46,0.0,-0.01594,2e-05,1.62435]
[1779517694201,52.11,75388.46,0.0,-0.01594,2e-05,1.62435]
[1779517695124,52.11,75382.2,0.0,-0.01606,2e-05,1.63434]
[1779517697486,52.11,75378.09,0.0,-0.01613,2e-05,1.64063]
[1779517698147,52.11,75378.41,0.0,-0.01613,2e-05,1.63989]
[1779517703183,52.1,75380.44,0.0,-0.01607,2e-05,1.6355]
[1779517708213,52.09,75380.75,0.0,-0.01606,2e-05,1.63393]
[1779517713250,52.08,75380.69,0.0,-0.01602,2e-05,1.63004]
[1779517721311,52.07,75376.5,0.0,-0.01608,2e-05,1.63517]
[1779517722313,52.07,75387.45,0.0,-0.01587,2e-05,1.61715]
[1779517728356,52.06,75390.31,0.0,-0.0158,2e-05,1.61147]
[1779517735403,52.05,75390.77,0.0,-0.01578,2e-05,1.6095]
[1779517741446,52.05,75388.32,0.0,-0.01583,2e-05,1.61346]
[1779517746666,52.06,75386.73,0.0,-0.01586,2e-05,1.61673]
[1779517753530,52.07,75388.33,0.0,-0.01585,2e-05,1.61518]
[1779517762593,52.08,75386.29,0.0,-0.0159,2e-05,1.61996]
[1779517767629,52.08,75382.36,0.0,-0.01598,2e-05,1.62715]
[1779517772708,52.09,75379.14,0.0,-0.01602,2e-05,1.63005]
[1779517772718,52.09,75376.53,0.0,-0.01608,2e-05,1.63461]
[1779517774603,52.09,75376.53,0.0,-0.01608,2e-05,1.63461]
[1779517774692,52.09,75376.53,0.0,-0.01608,2e-05,1.63461]
[1779517786946,52.09,75377.77,0.0,-0.01605,2e-05,1.63247]
[1779517793829,52.09,75377.21,0.0,-0.01607,2e-05,1.63438]
[1779517799868,52.1,75374.64,0.0,-0.01613,2e-05,1.63937]
[1779517807090,52.11,75374.52,0.0,-0.01615,2e-05,1.64047]
[1779517812961,52.11,75374.61,0.0,-0.01615,2e-05,1.64109]
[1779517817996,52.12,75375.14,0.0,-0.01615,2e-05,1.64085]
[1779517823032,52.12,75382.8,0.0,-0.016,2e-05,1.62831]
[1779517828067,52.12,75382.07,0.0,-0.01603,2e-05,1.6302]
[1779517834120,52.12,75379.79,0.0,-0.01604,2e-05,1.63104]
[1779517839153,52.11,75381.31,0.0,-0.016,2e-05,1.62744]
[1779517844189,52.11,75380.89,0.0,-0.016,2e-05,1.627]
[1779517849225,52.1,75373.61,0.0,-0.01612,2e-05,1.63807]
[1779517854258,52.09,75373.2,0.0,-0.01612,2e-05,1.63753]
[1779517859294,52.08,75375.27,0.0,-0.01606,2e-05,1.63294]
[1779517864329,52.07,75375.41,0.0,-0.01605,2e-05,1.63155]
[1779517864453,52.07,75375.41,0.0,-0.01605,2e-05,1.63155]
[1779517865335,52.08,75375.5,0.0,-0.01605,2e-05,1.63153]
[1779517870371,52.08,75375.63,0.0,-0.01605,2e-05,1.63198]
[1779517876413,52.07,75373.34,0.0,-0.01608,2e-05,1.63464]
[1779517881447,52.06,75377.89,0.0,-0.01599,2e-05,1.62606]
[1779517886483,52.07,75384.19,0.0,-0.01587,2e-05,1.61623]
[1779517891518,52.07,75389.72,0.0,-0.01574,2e-05,1.6048]
[1779517896553,52.06,75390.05,0.0,-0.01573,2e-05,1.60331]
[1779517901587,52.06,75391.24,0.0,-0.01571,2e-05,1.60139]
[1779517907792,52.06,75391.61,0.0,-0.0157,2e-05,1.60079]
[1779517915689,52.04,75396.95,0.0,-0.01557,2e-05,1.5894]
[1779517917623,52.04,75396.95,0.0,-0.01557,2e-05,1.5894]
[1779517917862,52.03,75396.74,0.0,-0.01554,2e-05,1.58722]
[1779517923745,52.0,75396.91,0.0,-0.01549,2e-05,1.58275]
[1779517928493,51.97,75396.74,0.0,-0.01545,2e-05,1.57884]
[1779517928780,51.97,75396.74,0.0,-0.01545,2e-05,1.57884]
[1779517934822,51.93,75397.02,0.0,-0.01538,2e-05,1.57337]
[1779517939858,51.89,75397.68,0.0,-0.01532,2e-05,1.56731]
[1779517944893,51.87,75397.35,0.0,-0.01528,2e-05,1.56449]
[1779517949928,51.84,75397.33,0.0,-0.01524,2e-05,1.56035]
[1779517954962,51.81,75403.74,0.0,-0.01505,2e-05,1.54324]
[1779517959998,51.81,75402.55,0.0,-0.01506,2e-05,1.54475]
[1779517965035,51.78,75402.4,0.0,-0.01502,2e-05,1.54084]
[1779517970070,51.75,75401.94,0.0,-0.01498,2e-05,1.53742]
[1779517975106,51.72,75400.82,0.0,-0.01495,2e-05,1.53503]
[1779517980149,51.69,75400.87,0.0,-0.01491,2e-05,1.53082]
[1779517984169,51.67,75390.8,0.0,-0.01506,2e-05,1.54413]
[1779517989204,51.67,75391.42,0.0,-0.01505,2e-05,1.54315]
[1779517995246,51.65,75387.14,0.0,-0.0151,2e-05,1.5472]
[1779518000282,51.65,75387.6,0.0,-0.01508,2e-05,1.54613]
[1779518005318,51.64,75388.23,0.0,-0.01507,2e-05,1.54477]
[1779518010351,51.64,75388.87,0.0,-0.01505,2e-05,1.54341]
[1779518015389,51.64,75390.71,0.0,-0.01499,2e-05,1.53734]
[1779518020422,51.64,75391.72,0.0,-0.01497,2e-05,1.53547]
[1779518025458,51.64,75393.79,0.0,-0.01493,2e-05,1.53196]
[1779518029474,51.63,75396.25,0.0,-0.01488,2e-05,1.52798]
[1779518029484,51.63,75396.32,0.0,-0.01488,2e-05,1.52783]
[1779518029886,51.63,75396.32,0.0,-0.01488,2e-05,1.52783]
[1779518030493,51.63,75396.32,0.0,-0.01487,2e-05,1.527]
[1779518036535,51.59,75396.33,0.0,-0.01481,2e-05,1.52203]
[1779518041570,51.56,75393.19,0.0,-0.01482,2e-05,1.5228]
[1779518043908,51.56,75393.19,0.0,-0.01482,2e-05,1.5228]
[1779518044009,51.54,75393.53,0.0,-0.01479,2e-05,1.51979]
[1779518052649,51.54,75393.64,0.0,-0.01478,2e-05,1.51879]
[1779518055930,51.54,75392.97,0.0,-0.01479,2e-05,1.51983]
[1779518056048,51.54,75388.32,0.0,-0.01487,2e-05,1.5271]
[1779518061416,51.52,75384.31,0.0,-0.01492,2e-05,1.53089]
[1779518061514,51.51,75379.89,0.0,-0.01499,2e-05,1.53701]
[1779518066745,51.51,75380.91,0.0,-0.01497,2e-05,1.5354]
[1779518074802,51.51,75380.48,0.0,-0.01495,2e-05,1.53324]
[1779518079837,51.51,75379.11,0.0,-0.01497,2e-05,1.53539]
[1779518084872,51.51,75378.37,0.0,-0.01499,2e-05,1.53656]
[1779518090914,51.51,75382.38,0.0,-0.01492,2e-05,1.53025]
[1779518096564,51.51,75383.31,0.0,-0.0149,2e-05,1.5288]
[1779518096955,51.51,75383.86,0.0,-0.01489,2e-05,1.52793]
[1779518098464,51.51,75383.86,0.0,-0.01489,2e-05,1.52793]
[1779518098538,51.51,75383.63,0.0,-0.01489,2e-05,1.52829]
[1779518104009,51.51,75385.85,0.0,-0.01485,2e-05,1.52482]
[1779518109196,51.51,75385.29,0.0,-0.01486,2e-05,1.52569]
[1779518115085,51.51,75388.51,0.0,-0.01481,2e-05,1.52066]
[1779518120119,51.51,75389.09,0.0,-0.01479,2e-05,1.51976]
[1779518125155,51.49,75394.53,0.0,-0.01466,2e-05,1.50799]
[1779518131196,51.45,75394.75,0.0,-0.01457,2e-05,1.49991]
[1779518136232,51.42,75392.27,0.0,-0.01457,2e-05,1.49964]
[1779518141266,51.39,75393.01,0.0,-0.01451,2e-05,1.4944]
[1779518146302,51.36,75392.96,0.0,-0.01447,2e-05,1.49037]
[1779518151336,51.35,75393.6,0.0,-0.01444,2e-05,1.48775]
[1779518156372,51.35,75392.68,0.0,-0.01445,2e-05,1.48917]
[1779518161407,51.34,75392.43,0.0,-0.01444,2e-05,1.48791]
[1779518167452,51.32,75390.88,0.0,-0.01443,2e-05,1.48708]
[1779518172486,51.29,75392.32,0.0,-0.01437,2e-05,1.48162]
[1779518177521,51.3,75391.55,0.0,-0.01439,2e-05,1.48304]
[1779518182557,51.28,75390.5,0.0,-0.01439,2e-05,1.48316]
[1779518187590,51.28,75390.91,0.0,-0.01437,2e-05,1.48192]
[1779518192626,51.28,75391.03,0.0,-0.01435,2e-05,1.47921]
[1779518197663,51.28,75391.4,0.0,-0.01434,2e-05,1.4789]
[1779518202696,51.29,75391.35,0.0,-0.01435,2e-05,1.47925]
[1779518209937,51.29,75390.95,0.0,-0.01436,2e-05,1.48021]
[1779518215788,51.29,75390.35,0.0,-0.01438,2e-05,1.4819]
[1779518220823,51.3,75389.15,0.0,-0.0144,2e-05,1.48396]
[1779518225857,51.3,75382.25,0.0,-0.01454,2e-05,1.49575]
[1779518230892,51.3,75381.64,0.0,-0.01455,2e-05,1.49682]
[1779518235927,51.31,75374.49,0.0,-0.01468,2e-05,1.50805]
[1779518240981,51.31,75369.01,0.0,-0.01479,2e-05,1.51765]
[1779518242984,51.31,75359.21,0.0,-0.01496,2e-05,1.53308]
[1779518248021,51.31,75344.13,0.0,-0.01524,2e-05,1.55699]
[1779518253060,51.31,75337.66,0.0,-0.01533,2e-05,1.56447]
[1779518260296,51.32,75336.24,0.0,-0.01536,2e-05,1.56717]
[1779518266151,51.32,75339.62,0.0,-0.0153,2e-05,1.56175]
[1779518271185,51.32,75341.19,0.0,-0.01527,2e-05,1.55923]
[1779518276220,51.32,75342.74,0.0,-0.01524,2e-05,1.55675]
[1779518281255,51.32,75344.2,0.0,-0.01522,2e-05,1.55442]
[1779518286291,51.32,75347.97,0.0,-0.01515,2e-05,1.54841]
[1779518291326,51.32,75349.67,0.0,-0.01512,2e-05,1.54571]
[1779518296362,51.32,75350.75,0.0,-0.0151,2e-05,1.54445]
[1779518301395,51.33,75352.06,0.0,-0.0151,2e-05,1.5442]
[1779518306433,51.35,75351.18,0.0,-0.01514,2e-05,1.54787]
[1779518311467,51.36,75350.06,0.0,-0.01516,2e-05,1.54902]
[1779518317510,51.38,75350.62,0.0,-0.01518,2e-05,1.5508]
[1779518326574,51.41,75350.67,0.0,-0.01522,2e-05,1.55469]
[1779518331609,51.43,75350.51,0.0,-0.01525,2e-05,1.55713]
[1779518337651,51.43,75350.05,0.0,-0.01526,2e-05,1.55787]
[1779518342685,51.43,75350.17,0.0,-0.01526,2e-05,1.55767]
[1779518349736,51.43,75349.71,0.0,-0.01527,2e-05,1.55841]
[1779518354770,51.43,75350.82,0.0,-0.01525,2e-05,1.55664]
[1779518359807,51.44,75357.72,0.0,-0.01513,2e-05,1.547]
[1779518364842,51.45,75368.26,0.0,-0.01496,2e-05,1.53206]
[1779518369877,51.45,75369.18,0.0,-0.01495,2e-05,1.53099]
[1779518374912,51.45,75368.47,0.0,-0.01493,2e-05,1.52914]
[1779518379947,51.45,75366.69,0.0,-0.01497,2e-05,1.53182]
[1779518385990,51.45,75363.66,0.0,-0.01502,2e-05,1.5364]
[1779518388003,51.45,75353.35,0.0,-0.01521,2e-05,1.55267]
[1779518393036,51.45,75353.37,0.0,-0.01521,2e-05,1.55341]
[1779518399079,51.47,75354.66,0.0,-0.01522,2e-05,1.55387]
[1779518407139,51.5,75354.94,0.0,-0.01525,2e-05,1.55675]
[1779518416206,51.52,75354.96,0.0,-0.01529,2e-05,1.56042]
[1779518421431,51.54,75353.29,0.0,-0.01535,2e-05,1.56552]
[1779518427284,51.55,75358.18,0.0,-0.01529,2e-05,1.55975]
[1779518433326,51.57,75358.54,0.0,-0.01528,2e-05,1.55879]
[1779518439372,51.59,75357.19,0.0,-0.01534,2e-05,1.56382]
[1779518444404,51.6,75355.9,0.0,-0.01538,2e-05,1.56751]
[1779518449440,51.62,75358.25,0.0,-0.01536,2e-05,1.56617]
[1779518454474,51.64,75360.72,0.0,-0.01534,2e-05,1.56429]
[1779518460517,51.65,75360.88,0.0,-0.01537,2e-05,1.5665]
[1779518466558,51.67,75359.59,0.0,-0.01542,2e-05,1.57101]
[1779518471782,51.69,75358.1,0.0,-0.01547,2e-05,1.57541]
[1779518477637,51.7,75357.24,0.0,-0.01551,2e-05,1.5792]
[1779518483679,51.72,75357.02,0.0,-0.01555,2e-05,1.58194]
[1779518491927,51.74,75357.43,0.0,-0.01555,2e-05,1.58153]
[1779518497777,51.76,75356.65,0.0,-0.01559,2e-05,1.58514]
[1779518502812,51.77,75356.42,0.0,-0.01561,2e-05,1.58749]
[1779518511876,51.8,75356.14,0.0,-0.01566,2e-05,1.59145]
[1779518516909,51.81,75356.15,0.0,-0.01568,2e-05,1.59338]
[1779518521945,51.83,75355.54,0.0,-0.01572,2e-05,1.59629]
[1779518526980,51.84,75356.5,0.0,-0.01572,2e-05,1.59664]
[1779518532019,51.85,75358.02,0.0,-0.01571,2e-05,1.59608]
[1779518537053,51.87,75357.9,0.0,-0.01574,2e-05,1.59816]
[1779518542283,51.88,75358.21,0.0,-0.01575,2e-05,1.59951]
[1779518549137,51.9,75358.14,0.0,-0.01578,2e-05,1.60217]
[1779518554175,51.91,75362.74,0.0,-0.01569,2e-05,1.59362]
[1779518559211,51.92,75362.55,0.0,-0.01571,2e-05,1.59541]
[1779518564245,51.93,75362.22,0.0,-0.01574,2e-05,1.59778]
[1779518569280,51.95,75361.28,0.0,-0.01578,2e-05,1.60113]
[1779518574317,51.96,75360.62,0.0,-0.01581,2e-05,1.60399]
[1779518579352,51.97,75361.95,0.0,-0.0158,2e-05,1.60363]
[1779518584388,51.99,75361.64,0.0,-0.01583,2e-05,1.60592]
[1779518589422,52.0,75361.26,0.0,-0.01586,2e-05,1.60831]
[1779518594459,52.01,75361.14,0.0,-0.01588,2e-05,1.61026]
[1779518599493,52.02,75361.54,0.0,-0.01589,2e-05,1.61135]
[1779518604528,52.04,75359.84,0.0,-0.01595,2e-05,1.61582]
[1779518609564,52.05,75359.84,0.0,-0.01597,2e-05,1.61785]
[1779518614599,52.06,75357.08,0.0,-0.01601,2e-05,1.62105]
[1779518619633,52.07,75357.22,0.0,-0.01603,2e-05,1.62246]
[1779518624669,52.08,75358.06,0.0,-0.01603,2e-05,1.62271]
[1779518629703,52.1,75358.87,0.0,-0.01603,2e-05,1.62299]
[1779518634740,52.11,75359.48,0.0,-0.01604,2e-05,1.62358]
[1779518639773,52.12,75360.03,0.0,-0.01605,2e-05,1.62425]
[1779518644810,52.13,75360.67,0.0,-0.01605,2e-05,1.62477]
[1779518649844,52.14,75360.56,0.0,-0.01607,2e-05,1.62649]
[1779518654880,52.15,75360.67,0.0,-0.01609,2e-05,1.62785]
[1779518663129,52.17,75360.62,0.0,-0.01612,2e-05,1.63034]
[1779518668977,52.18,75361.09,0.0,-0.01613,2e-05,1.63136]
[1779518677034,52.2,75361.59,0.0,-0.01612,2e-05,1.62995]
[1779518682069,52.21,75361.52,0.0,-0.01614,2e-05,1.63132]
[1779518688110,52.22,75363.29,0.0,-0.01612,2e-05,1.62995]
[1779518694153,52.23,75362.54,0.0,-0.01615,2e-05,1.63267]
[1779518699188,52.24,75359.63,0.0,-0.01622,2e-05,1.63863]
[1779518704222,52.24,75359.93,0.0,-0.01623,2e-05,1.63934]
[1779518709260,52.25,75363.18,0.0,-0.01618,2e-05,1.63523]
[1779518714292,52.26,75362.69,0.0,-0.0162,2e-05,1.63726]
[1779518719329,52.27,75361.97,0.0,-0.01623,2e-05,1.63966]
[1779518724365,52.28,75362.83,0.0,-0.01623,2e-05,1.63948]
[1779518729400,52.29,75361.32,0.0,-0.01627,2e-05,1.64317]
[1779518735493,52.3,75360.97,0.0,-0.01627,2e-05,1.64222]
[1779518742542,52.31,75360.74,0.0,-0.01629,2e-05,1.64429]
[1779518747577,52.32,75346.98,0.0,-0.01657,2e-05,1.66817]
[1779518752612,52.33,75346.98,0.0,-0.01658,2e-05,1.66917]
[1779518757649,52.33,75345.93,0.0,-0.01662,2e-05,1.6719]
[1779518762682,52.34,75345.85,0.0,-0.01663,2e-05,1.673]
[1779518767719,52.35,75346.64,0.0,-0.01662,2e-05,1.67264]
[1779518772753,52.35,75341.11,0.0,-0.01674,2e-05,1.68285]
[1779518777790,52.36,75342.25,0.0,-0.01673,2e-05,1.68178]
[1779518782824,52.36,75336.13,0.0,-0.01686,2e-05,1.69248]
[1779518787859,52.36,75335.41,0.0,-0.01687,2e-05,1.69368]
[1779518794043,52.36,75335.61,0.0,-0.01684,2e-05,1.6903]
[1779518799943,52.36,75334.98,0.0,-0.01685,2e-05,1.69136]
[1779518804978,52.36,75331.97,0.0,-0.01691,2e-05,1.6964]
[1779518810013,52.36,75333.44,0.0,-0.01688,2e-05,1.69394]
[1779518815051,52.36,75330.25,0.0,-0.01695,2e-05,1.69929]
[1779518820083,52.36,75329.05,0.0,-0.01697,2e-05,1.70131]
[1779518820749,52.36,75329.05,0.0,-0.01697,2e-05,1.70131]
[1779518821090,52.36,75329.08,0.0,-0.01697,2e-05,1.70126]
[1779518826126,52.36,75329.86,0.0,-0.01695,2e-05,1.69995]
[1779518832169,52.36,75331.05,0.0,-0.01693,2e-05,1.69795]
[1779518837203,52.36,75331.58,0.0,-0.01692,2e-05,1.69706]
[1779518842237,52.36,75332.04,0.0,-0.01691,2e-05,1.69629]
[1779518847272,52.36,75328.58,0.0,-0.01698,2e-05,1.7021]
[1779518852308,52.36,75329.57,0.0,-0.01693,2e-05,1.69738]
[1779518857343,52.36,75329.22,0.0,-0.01694,2e-05,1.69797]
[1779518862379,52.36,75330.29,0.0,-0.01692,2e-05,1.69617]
[1779518867414,52.36,75331.11,0.0,-0.0169,2e-05,1.6948]
[1779518872448,52.36,75336.61,0.0,-0.01679,2e-05,1.68559]
[1779518878491,52.36,75336.22,0.0,-0.0168,2e-05,1.68624]
[1779518883526,52.36,75332.72,0.0,-0.01687,2e-05,1.6921]
[1779518888560,52.36,75331.26,0.0,-0.0169,2e-05,1.69454]
[1779518893595,52.36,75330.3,0.0,-0.01692,2e-05,1.69616]
[1779518900645,52.36,75331.07,0.0,-0.0169,2e-05,1.69486]
[1779518905680,52.36,75331.99,0.0,-0.01688,2e-05,1.69332]
[1779518910714,52.36,75332.4,0.0,-0.01687,2e-05,1.69263]
[1779518915750,52.36,75331.89,0.0,-0.01685,2e-05,1.69044]
[1779518920785,52.36,75330.56,0.0,-0.01688,2e-05,1.69267]
[1779518925819,52.36,75330.04,0.0,-0.01689,2e-05,1.69354]
[1779518930855,52.36,75329.46,0.0,-0.0169,2e-05,1.69451]
[1779518935889,52.36,75328.72,0.0,-0.01692,2e-05,1.69575]
[1779518945101,52.36,75327.87,0.0,-0.01693,2e-05,1.69718]
[1779518952001,52.36,75328.76,0.0,-0.01692,2e-05,1.69569]
[1779518957040,52.36,75326.2,0.0,-0.01697,2e-05,1.69999]
[1779518963081,52.36,75325.54,0.0,-0.01698,2e-05,1.7011]
[1779518968116,52.36,75323.62,0.0,-0.01702,2e-05,1.70433]
[1779518973151,52.36,75323.9,0.0,-0.01698,2e-05,1.7008]
[1779518980200,52.36,75323.6,0.0,-0.01699,2e-05,1.7013]
[1779518985381,52.36,75325.26,0.0,-0.01696,2e-05,1.69851]
[1779518991276,52.36,75325.38,0.0,-0.01696,2e-05,1.69831]
[1779518996313,52.36,75327.16,0.0,-0.01692,2e-05,1.69532]
[1779519001347,52.36,75326.36,0.0,-0.01694,2e-05,1.69666]
[1779519006382,52.36,75325.95,0.0,-0.01694,2e-05,1.69735]
[1779519011417,52.36,75332.4,0.0,-0.01682,2e-05,1.68665]
[1779519011984,52.36,75332.4,0.0,-0.01682,2e-05,1.68665]
[1779519012423,52.36,75334.17,0.0,-0.01678,2e-05,1.68381]
[1779519013872,52.36,75336.12,0.0,-0.01675,2e-05,1.68067]
[1779519013955,52.36,75335.83,0.0,-0.01675,2e-05,1.68115]
[1779519019472,52.37,75333.68,0.0,-0.0168,2e-05,1.68547]
[1779519024508,52.37,75334.78,0.0,-0.01679,2e-05,1.68422]
[1779519030552,52.38,75335.31,0.0,-0.01679,2e-05,1.68402]
[1779519035586,52.38,75335.78,0.0,-0.01675,2e-05,1.68077]
[1779519040622,52.39,75335.69,0.0,-0.01676,2e-05,1.68149]
[1779519043835,52.39,75335.99,0.0,-0.01676,2e-05,1.68121]
[1779519043923,52.39,75324.91,0.0,-0.01698,2e-05,1.69988]
[1779519049684,52.39,75326.21,0.0,-0.01696,2e-05,1.69803]
[1779519055873,52.39,75327.74,0.0,-0.01693,2e-05,1.69546]
[1779519061768,52.39,75329.03,0.0,-0.0169,2e-05,1.6933]
[1779519066807,52.39,75330.28,0.0,-0.01688,2e-05,1.6912]
[1779519071841,52.39,75330.98,0.0,-0.01686,2e-05,1.69003]
[1779519076877,52.39,75330.71,0.0,-0.01687,2e-05,1.69048]
[1779519081913,52.39,75326.27,0.0,-0.01696,2e-05,1.69793]
[1779519086946,52.39,75326.05,0.0,-0.01696,2e-05,1.6983]
[1779519092989,52.39,75324.56,0.0,-0.01696,2e-05,1.69774]
[1779519098026,52.39,75323.55,0.0,-0.01698,2e-05,1.69944]
[1779519103060,52.39,75325.74,0.0,-0.01694,2e-05,1.69576]
[1779519108107,52.39,75324.54,0.0,-0.01696,2e-05,1.69778]
[1779519116305,52.39,75321.03,0.0,-0.01703,2e-05,1.70369]
[1779519122198,52.39,75320.43,0.0,-0.01704,2e-05,1.7047]
[1779519127231,52.39,75319.35,0.0,-0.01707,2e-05,1.70652]
[1779519132267,52.39,75333.28,0.0,-0.01679,2e-05,1.68314]
[1779519137301,52.39,75337.6,0.0,-0.01671,2e-05,1.67603]
[1779519145358,52.39,75337.75,0.0,-0.01671,2e-05,1.67616]
[1779519146515,52.39,75324.69,0.0,-0.01696,2e-05,1.69801]
[1779519153413,52.39,75325.12,0.0,-0.01693,2e-05,1.69422]
[1779519158448,52.39,75326.45,0.0,-0.0169,2e-05,1.69199]
[1779519166655,52.39,75326.46,0.0,-0.0169,2e-05,1.69198]
[1779519172547,52.39,75327.29,0.0,-0.01688,2e-05,1.69059]
[1779519183624,52.39,75327.29,0.0,-0.01688,2e-05,1.69059]
[1779519185639,52.39,75339.33,0.0,-0.01665,2e-05,1.6705]
[1779519196869,52.39,75338.02,0.0,-0.01667,2e-05,1.67268]
[1779519206944,52.4,75336.59,0.0,-0.01671,2e-05,1.67545]
[1779519217015,52.4,75335.91,0.0,-0.0167,2e-05,1.67414]
[1779519222900,52.41,75335.13,0.0,-0.01672,2e-05,1.67605]
[1779519229948,52.41,75330.96,0.0,-0.01681,2e-05,1.68366]
[1779519234984,52.41,75331.54,0.0,-0.0168,2e-05,1.68314]
[1779519240029,52.42,75333.65,0.0,-0.01677,2e-05,1.68007]
[1779519245059,52.42,75335.01,0.0,-0.01675,2e-05,1.6783]
[1779519250093,52.42,75334.82,0.0,-0.01675,2e-05,1.67881]
[1779519256135,52.42,75334.35,0.0,-0.01676,2e-05,1.6796]
[1779519261169,52.42,75334.89,0.0,-0.01675,2e-05,1.6787]
[1779519266205,52.42,75335.31,0.0,-0.01674,2e-05,1.678]
[1779519273254,52.42,75334.65,0.0,-0.01673,2e-05,1.67605]
[1779519278290,52.42,75333.56,0.0,-0.01675,2e-05,1.67787]
[1779519283324,52.42,75331.7,0.0,-0.01678,2e-05,1.68097]
[1779519288359,52.42,75327.27,0.0,-0.01687,2e-05,1.68837]
[1779519293396,52.42,75327.14,0.0,-0.01687,2e-05,1.68859]
[1779519307645,52.42,75330.18,0.0,-0.01681,2e-05,1.68351]
[1779519317715,52.42,75330.87,0.0,-0.0168,2e-05,1.68235]
[1779519323605,52.42,75338.83,0.0,-0.01664,2e-05,1.66911]
[1779519328647,52.42,75339.25,0.0,-0.01664,2e-05,1.66841]
[1779519333684,52.42,75340.71,0.0,-0.01658,2e-05,1.66296]
[1779519338717,52.42,75340.18,0.0,-0.01659,2e-05,1.66384]
[1779519343753,52.42,75339.29,0.0,-0.01661,2e-05,1.66531]
[1779519348788,52.42,75340.4,0.0,-0.01658,2e-05,1.66347]
[1779519353822,52.42,75339.4,0.0,-0.0166,2e-05,1.66513]
[1779519358858,52.42,75339.07,0.0,-0.01661,2e-05,1.66579]
[1779519363892,52.42,75332.69,0.0,-0.01674,2e-05,1.67683]
[1779519370941,52.43,75329.24,0.0,-0.01681,2e-05,1.68276]
[1779519376983,52.43,75329.81,0.0,-0.0168,2e-05,1.68208]
[1779519382018,52.43,75323.84,0.0,-0.01692,2e-05,1.69207]
[1779519387054,52.43,75321.47,0.0,-0.01697,2e-05,1.69605]
[1779519392089,52.43,75320.99,0.0,-0.01695,2e-05,1.69379]
[1779519397124,52.43,75321.63,0.0,-0.01694,2e-05,1.69271]
[1779519402158,52.43,75321.59,0.0,-0.01694,2e-05,1.69278]
[1779519407193,52.43,75321.12,0.0,-0.01695,2e-05,1.69357]
[1779519408686,52.43,75321.12,0.0,-0.01695,2e-05,1.69357]
[1779519408707,52.43,75328.32,0.0,-0.0168,2e-05,1.68152]
[1779519410615,52.43,75328.32,0.0,-0.0168,2e-05,1.68152]
[1779519410627,52.43,75335.58,0.0,-0.01666,2e-05,1.66955]
[1779519417264,52.43,75335.47,0.0,-0.01667,2e-05,1.67045]
[1779519422299,52.44,75334.66,0.0,-0.0167,2e-05,1.67238]
[1779519427336,52.44,75339.0,0.0,-0.01662,2e-05,1.66576]
[1779519432369,52.45,75335.55,0.0,-0.01669,2e-05,1.67209]
[1779519437404,52.45,75334.61,0.0,-0.01672,2e-05,1.67436]
[1779519442440,52.46,75337.28,0.0,-0.01667,2e-05,1.6705]
[1779519447475,52.46,75341.6,0.0,-0.0166,2e-05,1.66395]
[1779519452512,52.46,75343.4,0.0,-0.01654,2e-05,1.65862]
[1779519457546,52.47,75342.99,0.0,-0.01656,2e-05,1.65997]
[1779519462581,52.47,75342.77,0.0,-0.01657,2e-05,1.66099]
[1779519467615,52.48,75343.5,0.0,-0.01656,2e-05,1.66043]
[1779519472651,52.48,75343.18,0.0,-0.01657,2e-05,1.6616]
[1779519478855,52.49,75341.55,0.0,-0.01661,2e-05,1.66502]
[1779519484734,52.49,75340.12,0.0,-0.01665,2e-05,1.66809]
[1779519489769,52.5,75337.23,0.0,-0.01671,2e-05,1.67344]
[1779519494805,52.48,75336.99,0.0,-0.01669,2e-05,1.67149]
[1779519497826,52.47,75326.45,0.0,-0.01689,2e-05,1.68821]
[1779519502860,52.47,75327.65,0.0,-0.01687,2e-05,1.68621]
[1779519508902,52.48,75328.73,0.0,-0.01685,2e-05,1.68492]
[1779519513940,52.48,75326.38,0.0,-0.01687,2e-05,1.68587]
[1779519514189,52.48,75326.38,0.0,-0.01687,2e-05,1.68587]
[1779519514944,52.48,75326.32,0.0,-0.01687,2e-05,1.68597]
[1779519519979,52.48,75326.86,0.0,-0.01686,2e-05,1.68507]
[1779519526034,52.48,75327.56,0.0,-0.01685,2e-05,1.6839]
[1779519528046,52.48,75315.99,0.0,-0.01708,2e-05,1.70332]
[1779519539278,52.48,75316.74,0.0,-0.01706,2e-05,1.70205]
[1779519545165,52.48,75315.63,0.0,-0.01708,2e-05,1.70392]
[1779519550199,52.48,75315.2,0.0,-0.01709,2e-05,1.70465]
[1779519555235,52.48,75314.35,0.0,-0.01711,2e-05,1.70608]
[1779519560269,52.48,75314.19,0.0,-0.01711,2e-05,1.70635]
[1779519565305,52.48,75313.12,0.0,-0.01713,2e-05,1.70816]
[1779519570341,52.48,75315.01,0.0,-0.0171,2e-05,1.70497]
[1779519575375,52.48,75312.85,0.0,-0.01711,2e-05,1.70553]
[1779519580410,52.48,75312.9,0.0,-0.01711,2e-05,1.70545]
[1779519587459,52.48,75313.53,0.0,-0.0171,2e-05,1.70438]
[1779519592494,52.48,75313.25,0.0,-0.0171,2e-05,1.70485]
[1779519597530,52.48,75319.38,0.0,-0.01698,2e-05,1.69454]
[1779519602519,52.48,75321.77,0.0,-0.01693,2e-05,1.69053]
[1779519602570,52.48,75330.16,0.0,-0.01676,2e-05,1.67651]
[1779519607600,52.48,75333.59,0.0,-0.0167,2e-05,1.67142]
[1779519612635,52.49,75339.21,0.0,-0.01661,2e-05,1.66306]
[1779519617669,52.5,75339.46,0.0,-0.01661,2e-05,1.66346]
[1779519622705,52.5,75343.21,0.0,-0.01655,2e-05,1.65809]
[1779519627739,52.51,75344.04,0.0,-0.01654,2e-05,1.65753]
[1779519632774,52.51,75353.5,0.0,-0.01634,2e-05,1.63982]
[1779519637809,52.52,75354.38,0.0,-0.01633,2e-05,1.63934]
[1779519642844,52.53,75354.46,0.0,-0.01634,2e-05,1.64017]
[1779519648887,52.53,75355.0,0.0,-0.01634,2e-05,1.64045]
[1779519653923,52.54,75355.43,0.0,-0.01635,2e-05,1.64069]
[1779519658958,52.55,75351.91,0.0,-0.01643,2e-05,1.64735]
[1779519663993,52.55,75352.79,0.0,-0.01642,2e-05,1.64676]
[1779519669029,52.56,75353.51,0.0,-0.01641,2e-05,1.64643]
[1779519676079,52.57,75355.18,0.0,-0.0164,2e-05,1.64487]
[1779519681112,52.57,75346.96,0.0,-0.01656,2e-05,1.65915]
[1779519686146,52.58,75341.29,0.0,-0.01668,2e-05,1.66921]
[1779519691182,52.58,75341.5,0.0,-0.01666,2e-05,1.66647]
[1779519699238,52.59,75341.61,0.0,-0.01667,2e-05,1.66737]
[1779519706289,52.6,75341.57,0.0,-0.01668,2e-05,1.66841]
[1779519711514,52.6,75328.92,0.0,-0.01694,2e-05,1.69017]
[1779519717366,52.6,75324.34,0.0,-0.01703,2e-05,1.69784]
[1779519722401,52.6,75325.99,0.0,-0.017,2e-05,1.69507]
[1779519727435,52.6,75326.89,0.0,-0.01698,2e-05,1.69356]
[1779519732470,52.6,75325.78,0.0,-0.017,2e-05,1.69542]
[1779519737505,52.6,75324.88,0.0,-0.01701,2e-05,1.69637]
[1779519743548,52.6,75325.96,0.0,-0.01699,2e-05,1.69456]
[1779519748583,52.6,75328.31,0.0,-0.01694,2e-05,1.69062]
[1779519753620,52.6,75324.45,0.0,-0.01699,2e-05,1.69401]
[1779519758658,52.6,75318.52,0.0,-0.01711,2e-05,1.70397]
[1779519763689,52.6,75320.74,0.0,-0.01706,2e-05,1.70024]
[1779519765702,52.6,75309.5,0.0,-0.01729,2e-05,1.71922]
[1779519770736,52.6,75306.64,0.0,-0.01735,2e-05,1.72407]
[1779519775445,52.6,75305.63,0.0,-0.01737,2e-05,1.72579]
[1779519775771,52.6,75305.16,0.0,-0.01738,2e-05,1.72659]
[1779519780808,52.6,75305.19,0.0,-0.01738,2e-05,1.72654]
[1779519785846,52.6,75303.98,0.0,-0.0174,2e-05,1.7286]
[1779519790876,52.6,75290.8,0.0,-0.01767,2e-05,1.75116]
[1779519795911,52.6,75289.87,0.0,-0.01769,2e-05,1.75276]
[1779519800947,52.6,75290.05,0.0,-0.01769,2e-05,1.75245]
[1779519806989,52.6,75290.3,0.0,-0.01768,2e-05,1.75202]
[1779519812216,52.6,75299.38,0.0,-0.01747,2e-05,1.73332]
[1779519820085,52.6,75300.2,0.0,-0.01745,2e-05,1.73192]
[1779519825127,52.6,75309.64,0.0,-0.01726,2e-05,1.71588]
[1779519832356,52.6,75309.28,0.0,-0.01727,2e-05,1.71649]
[1779519838218,52.6,75311.54,0.0,-0.01722,2e-05,1.71266]
[1779519845267,52.6,75311.28,0.0,-0.01723,2e-05,1.7131]
[1779519850304,52.6,75304.29,0.0,-0.01737,2e-05,1.72496]
[1779519855340,52.6,75298.0,0.0,-0.0175,2e-05,1.73568]
[1779519862391,52.6,75297.04,0.0,-0.01751,2e-05,1.73732]
[1779519867426,52.6,75296.98,0.0,-0.01752,2e-05,1.73742]
[1779519872637,52.6,75296.33,0.0,-0.0175,2e-05,1.73541]
[1779519878503,52.6,75292.34,0.0,-0.01758,2e-05,1.74224]
[1779519883537,52.6,75291.09,0.0,-0.01761,2e-05,1.74438]
[1779519888573,52.6,75289.42,0.0,-0.01764,2e-05,1.74725]
[1779519893608,52.6,75286.3,0.0,-0.01771,2e-05,1.75262]
[1779519898643,52.6,75284.25,0.0,-0.01775,2e-05,1.75615]
[1779519903678,52.6,75285.94,0.0,-0.01771,2e-05,1.75324]
[1779519908713,52.6,75286.93,0.0,-0.01769,2e-05,1.75153]
[1779519909720,52.6,75297.38,0.0,-0.01748,2e-05,1.73361]
[1779519914755,52.6,75290.77,0.0,-0.01761,2e-05,1.74493]
[1779519917777,52.6,75278.86,0.0,-0.01786,2e-05,1.76547]
[1779519921805,52.6,75268.37,0.0,-0.01808,2e-05,1.78371]
[1779519926839,52.6,75269.56,0.0,-0.01805,2e-05,1.78164]
[1779519931874,52.6,75267.93,0.0,-0.01806,2e-05,1.7813]
[1779519936910,52.6,75267.88,0.0,-0.01806,2e-05,1.78139]
[1779519943138,52.6,75261.25,0.0,-0.0182,2e-05,1.79299]
[1779519948993,52.6,75259.89,0.0,-0.01823,2e-05,1.79537]
[1779519954031,52.6,75259.19,0.0,-0.01824,2e-05,1.7966]
[1779519961080,52.6,75256.36,0.0,-0.0183,2e-05,1.80158]
[1779519966115,52.6,75255.24,0.0,-0.01833,2e-05,1.80355]
[1779519971151,52.6,75256.06,0.0,-0.01831,2e-05,1.80211]
[1779519975762,52.6,75256.15,0.0,-0.01831,2e-05,1.80195]
[1779519976184,52.6,75255.84,0.0,-0.01831,2e-05,1.8025]
[1779519981220,52.6,75254.79,0.0,-0.01834,2e-05,1.80434]
[1779519987262,52.6,75254.16,0.0,-0.01835,2e-05,1.80546]
[1779519992296,52.6,75253.39,0.0,-0.01833,2e-05,1.80361]
[1779519996785,52.6,75253.64,0.0,-0.01833,2e-05,1.80317]
[1779519996868,52.6,75253.8,0.0,-0.01833,2e-05,1.80288]
[1779520004381,52.6,75253.8,0.0,-0.01833,2e-05,1.80288]
[1779520009415,52.6,75249.69,0.0,-0.01841,2e-05,1.81014]
[1779520014451,52.6,75245.87,0.0,-0.0185,2e-05,1.8169]
[1779520019489,52.6,75245.09,0.0,-0.01851,2e-05,1.81828]
[1779520024520,52.6,75244.74,0.0,-0.01852,2e-05,1.8189]
[1779520029556,52.6,75239.11,0.0,-0.01864,2e-05,1.82891]
[1779520031570,52.6,75218.12,0.0,-0.0191,2e-05,1.8666]
[1779520037613,52.6,75216.95,0.0,-0.01913,2e-05,1.86872]
[1779520042647,52.6,75222.58,0.0,-0.019,2e-05,1.85854]
[1779520044865,52.6,75223.25,0.0,-0.01899,2e-05,1.85734]
[1779520044939,52.6,75224.37,0.0,-0.01896,2e-05,1.85532]
[1779520051902,52.59,75223.87,0.0,-0.01893,2e-05,1.85176]
[1779520057752,52.58,75224.89,0.0,-0.01889,2e-05,1.8488]
[1779520062793,52.58,75220.83,0.0,-0.01897,2e-05,1.85518]
[1779520063956,52.58,75220.83,0.0,-0.01897,2e-05,1.85518]
[1779520063993,52.58,75188.51,0.0,-0.01969,2e-05,1.91396]
[1779520070071,52.55,75189.12,0.0,-0.01963,2e-05,1.90931]
[1779520070089,52.55,75199.1,0.0,-0.0194,2e-05,1.89069]
[1779520074878,52.54,75213.15,0.0,-0.01908,2e-05,1.86393]
[1779520079912,52.54,75222.12,0.0,-0.01887,2e-05,1.84686]
[1779520084948,52.53,75221.43,0.0,-0.01887,2e-05,1.8473]
[1779520089983,52.53,75221.82,0.0,-0.01886,2e-05,1.84581]
[1779520095017,52.52,75223.26,0.0,-0.01882,2e-05,1.84245]
[1779520100053,52.52,75225.54,0.0,-0.01876,2e-05,1.83761]
[1779520105088,52.51,75228.37,0.0,-0.01869,2e-05,1.83182]
[1779520110123,52.5,75234.51,0.0,-0.01853,2e-05,1.81903]
[1779520115158,52.5,75241.36,0.0,-0.01835,2e-05,1.80309]
[1779520120201,52.49,75248.41,0.0,-0.01819,2e-05,1.79026]
[1779520125249,52.49,75249.13,0.0,-0.01817,2e-05,1.78868]
[1779520130286,52.49,75248.91,0.0,-0.01817,2e-05,1.78876]
[1779520135322,52.49,75250.54,0.0,-0.01814,2e-05,1.78561]
[1779520140357,52.48,75255.17,0.0,-0.01803,2e-05,1.77724]
[1779520145392,52.48,75258.92,0.0,-0.01795,2e-05,1.77047]
[1779520150427,52.48,75264.09,0.0,-0.01784,2e-05,1.76135]
[1779520155464,52.48,75265.65,0.0,-0.01781,2e-05,1.75857]
[1779520160498,52.48,75258.83,0.0,-0.01795,2e-05,1.77031]
[1779520165533,52.48,75258.72,0.0,-0.01795,2e-05,1.77039]
[1779520170569,52.48,75256.71,0.0,-0.01799,2e-05,1.7738]
[1779520175604,52.48,75254.36,0.0,-0.01801,2e-05,1.77464]
[1779520180639,52.48,75252.86,0.0,-0.01804,2e-05,1.77719]
[1779520185673,52.48,75253.12,0.0,-0.01804,2e-05,1.77665]
[1779520190708,52.48,75250.97,0.0,-0.01808,2e-05,1.78033]
[1779520195743,52.48,75255.24,0.0,-0.01799,2e-05,1.77278]
[1779520201965,52.48,75253.84,0.0,-0.01802,2e-05,1.77519]
[1779520207832,52.48,75256.6,0.0,-0.01796,2e-05,1.77033]
[1779520212866,52.48,75259.25,0.0,-0.0179,2e-05,1.76569]
[1779520217900,52.48,75264.17,0.0,-0.0178,2e-05,1.75716]
[1779520222936,52.48,75268.84,0.0,-0.0177,2e-05,1.74915]
[1779520224949,52.48,75278.96,0.0,-0.0175,2e-05,1.73181]
[1779520229984,52.48,75279.68,0.0,-0.01748,2e-05,1.73083]
[1779520235029,52.48,75272.1,0.0,-0.01761,2e-05,1.74093]
[1779520241063,52.48,75272.28,0.0,-0.01761,2e-05,1.74082]
[1779520246098,52.48,75266.85,0.0,-0.01773,2e-05,1.75034]
[1779520251132,52.48,75265.7,0.0,-0.01775,2e-05,1.75246]
[1779520256170,52.48,75263.94,0.0,-0.01779,2e-05,1.75564]
[1779520258182,52.48,75247.22,0.0,-0.01814,2e-05,1.78482]
[1779520263218,52.48,75245.12,0.0,-0.01818,2e-05,1.78838]
[1779520268253,52.48,75242.81,0.0,-0.01823,2e-05,1.79227]
[1779520273288,52.48,75245.17,0.0,-0.01818,2e-05,1.78797]
[1779520278323,52.48,75241.82,0.0,-0.01825,2e-05,1.79367]
[1779520283358,52.48,75241.52,0.0,-0.01825,2e-05,1.794]
[1779520288393,52.48,75249.4,0.0,-0.01808,2e-05,1.78001]
[1779520293427,52.48,75252.62,0.0,-0.01798,2e-05,1.77111]
[1779520298462,52.48,75255.03,0.0,-0.01793,2e-05,1.76683]
[1779520303497,52.48,75258.73,0.0,-0.01785,2e-05,1.76032]
[1779520308532,52.48,75260.34,0.0,-0.01782,2e-05,1.75744]
[1779520313568,52.47,75261.52,0.0,-0.01779,2e-05,1.7553]
[1779520319610,52.47,75262.05,0.0,-0.01778,2e-05,1.75425]
[1779520325651,52.47,75264.53,0.0,-0.01773,2e-05,1.74983]
[1779520330685,52.47,75265.74,0.0,-0.0177,2e-05,1.74764]
[1779520335721,52.47,75265.53,0.0,-0.0177,2e-05,1.74791]
[1779520340757,52.47,75265.83,0.0,-0.0177,2e-05,1.7473]
[1779520345792,52.47,75264.84,0.0,-0.01772,2e-05,1.74893]
[1779520350826,52.47,75265.57,0.0,-0.0177,2e-05,1.74754]
[1779520355861,52.47,75265.8,0.0,-0.01766,2e-05,1.7439]
[1779520360898,52.47,75265.81,0.0,-0.01766,2e-05,1.74381]
[1779520363649,52.47,75266.08,0.0,-0.01766,2e-05,1.74331]
[1779520363919,52.47,75265.98,0.0,-0.01766,2e-05,1.74347]
[1779520365346,52.47,75278.02,0.0,-0.01741,2e-05,1.72279]
[1779520365931,52.47,75282.96,0.0,-0.01731,2e-05,1.71439]
[1779520370968,52.47,75279.54,0.0,-0.01738,2e-05,1.72041]
[1779520376006,52.47,75278.99,0.0,-0.01739,2e-05,1.72153]
[1779520381041,52.47,75281.28,0.0,-0.01735,2e-05,1.71784]
[1779520390105,52.48,75283.33,0.0,-0.01731,2e-05,1.71478]
[1779520395138,52.48,75283.51,0.0,-0.01731,2e-05,1.71475]
[1779520401180,52.48,75282.18,0.0,-0.01734,2e-05,1.71702]
[1779520406215,52.48,75284.92,0.0,-0.01729,2e-05,1.7126]
[1779520411250,52.48,75285.53,0.0,-0.01725,2e-05,1.70878]
[1779520416284,52.48,75286.6,0.0,-0.01723,2e-05,1.7073]
[1779520421319,52.49,75287.89,0.0,-0.01721,2e-05,1.70549]
[1779520426355,52.49,75287.04,0.0,-0.01723,2e-05,1.7073]
[1779520432589,52.49,75286.85,0.0,-0.01724,2e-05,1.70812]
[1779520441460,52.5,75286.51,0.0,-0.01726,2e-05,1.70933]
[1779520446495,52.5,75286.33,0.0,-0.01726,2e-05,1.70999]
[1779520451530,52.5,75286.67,0.0,-0.01726,2e-05,1.70977]
[1779520456564,52.5,75286.37,0.0,-0.01727,2e-05,1.71063]
[1779520461599,52.51,75286.35,0.0,-0.01728,2e-05,1.71101]
[1779520469657,52.51,75286.33,0.0,-0.01728,2e-05,1.71159]
[1779520474690,52.51,75286.63,0.0,-0.01725,2e-05,1.70831]
[1779520480733,52.52,75286.75,0.0,-0.01725,2e-05,1.70855]
[1779520486774,52.52,75287.65,0.0,-0.01724,2e-05,1.70747]
[1779520491810,52.52,75286.1,0.0,-0.01728,2e-05,1.71046]
[1779520497852,52.52,75286.05,0.0,-0.01728,2e-05,1.71093]
[1779520503089,52.53,75277.78,0.0,-0.01745,2e-05,1.72526]
[1779520508941,52.53,75271.33,0.0,-0.01759,2e-05,1.73646]
[1779520513975,52.53,75268.75,0.0,-0.01764,2e-05,1.74099]
[1779520520019,52.53,75269.0,0.0,-0.01764,2e-05,1.74067]
[1779520529083,52.53,75267.04,0.0,-0.01768,2e-05,1.74414]
[1779520534121,52.53,75265.34,0.0,-0.01769,2e-05,1.74397]
[1779520536132,52.53,75266.68,0.0,-0.01766,2e-05,1.7417]
[1779520539155,52.53,75263.11,0.0,-0.01773,2e-05,1.74789]
[1779520544190,52.53,75255.12,0.0,-0.0179,2e-05,1.76169]
[1779520551237,52.53,75253.68,0.0,-0.01793,2e-05,1.76406]
[1779520556273,52.53,75253.67,0.0,-0.01793,2e-05,1.76396]
[1779520561307,52.53,75253.34,0.0,-0.01793,2e-05,1.76441]
[1779520569364,52.53,75252.99,0.0,-0.01794,2e-05,1.7648]
[1779520575406,52.52,75252.61,0.0,-0.01794,2e-05,1.7653]
[1779520580442,52.52,75252.26,0.0,-0.01795,2e-05,1.76579]
[1779520585477,52.52,75260.88,0.0,-0.01777,2e-05,1.75077]
[1779520591519,52.52,75262.12,0.0,-0.01771,2e-05,1.74549]
[1779520596554,52.52,75253.4,0.0,-0.01789,2e-05,1.76061]
[1779520601590,52.52,75253.1,0.0,-0.0179,2e-05,1.76107]
[1779520606624,52.52,75256.32,0.0,-0.01783,2e-05,1.75544]
[1779520611663,52.52,75255.75,0.0,-0.01784,2e-05,1.75642]
[1779520616721,52.52,75254.72,0.0,-0.01786,2e-05,1.75818]
[1779520621757,52.52,75254.07,0.0,-0.01788,2e-05,1.75927]
[1779520627799,52.52,75254.66,0.0,-0.01786,2e-05,1.75821]
[1779520632833,52.52,75253.94,0.0,-0.01788,2e-05,1.75942]
[1779520637870,52.52,75253.47,0.0,-0.01789,2e-05,1.7602]
[1779520642904,52.52,75253.95,0.0,-0.01788,2e-05,1.75931]
[1779520647939,52.52,75254.27,0.0,-0.01787,2e-05,1.75872]
[1779520652974,52.52,75252.77,0.0,-0.01787,2e-05,1.7581]
[1779520659016,52.52,75252.3,0.0,-0.01788,2e-05,1.75888]
[1779520664051,52.52,75250.58,0.0,-0.01792,2e-05,1.76182]
[1779520669085,52.52,75251.19,0.0,-0.0179,2e-05,1.7607]
[1779520677141,52.52,75251.49,0.0,-0.0179,2e-05,1.76013]
[1779520682176,52.52,75251.69,0.0,-0.01789,2e-05,1.75976]
[1779520687211,52.52,75251.92,0.0,-0.01789,2e-05,1.75935]
[1779520692246,52.52,75259.14,0.0,-0.01773,2e-05,1.74683]
[1779520697281,52.52,75265.14,0.0,-0.01761,2e-05,1.73658]
[1779520702319,52.52,75266.53,0.0,-0.01758,2e-05,1.73428]
[1779520707352,52.52,75261.38,0.0,-0.01769,2e-05,1.7432]
[1779520712554,52.52,75257.72,0.0,-0.01774,2e-05,1.74635]
[1779520718428,52.52,75256.25,0.0,-0.01777,2e-05,1.74888]
[1779520723464,52.52,75255.08,0.0,-0.01779,2e-05,1.7509]
[1779520728499,52.52,75254.02,0.0,-0.01781,2e-05,1.75273]
[1779520736554,52.52,75253.64,0.0,-0.01782,2e-05,1.75337]
[1779520742765,52.52,75253.43,0.0,-0.01783,2e-05,1.75372]
[1779520748641,52.52,75252.91,0.0,-0.01784,2e-05,1.75461]
[1779520753677,52.52,75250.18,0.0,-0.01789,2e-05,1.75932]
[1779520758713,52.52,75253.9,0.0,-0.01781,2e-05,1.75281]
[1779520763747,52.52,75252.34,0.0,-0.01785,2e-05,1.75545]
[1779520766768,52.52,75242.24,0.0,-0.01806,2e-05,1.773]
[1779520771805,52.52,75237.72,0.0,-0.01812,2e-05,1.77743]
[1779520776840,52.51,75240.96,0.0,-0.01805,2e-05,1.77144]
[1779520781875,52.51,75233.0,0.0,-0.01821,2e-05,1.78505]
[1779520786911,52.51,75233.37,0.0,-0.0182,2e-05,1.78401]
[1779520793115,52.51,75233.96,0.0,-0.01818,2e-05,1.78258]
[1779520798999,52.5,75232.38,0.0,-0.01821,2e-05,1.78498]
[1779520803209,52.5,75204.45,0.0,-0.01881,2e-05,1.83432]
[1779520808097,52.5,75195.22,0.0,-0.01901,2e-05,1.85022]
[1779520813306,52.49,75195.63,0.0,-0.01899,2e-05,1.84871]
[1779520819176,52.49,75195.23,0.0,-0.01899,2e-05,1.84862]
[1779520824211,52.48,75193.3,0.0,-0.01902,2e-05,1.85144]
[1779520829246,52.48,75189.11,0.0,-0.01911,2e-05,1.85835]
[1779520834281,52.47,75191.94,0.0,-0.019,2e-05,1.8493]
[1779520839315,52.47,75189.95,0.0,-0.01904,2e-05,1.8523]
[1779520844351,52.47,75189.35,0.0,-0.01905,2e-05,1.8528]
[1779520849387,52.46,75191.0,0.0,-0.019,2e-05,1.84923]
[1779520855428,52.46,75190.75,0.0,-0.019,2e-05,1.84904]
[1779520860464,52.45,75192.49,0.0,-0.01896,2e-05,1.84539]
[1779520865500,52.45,75192.33,0.0,-0.01896,2e-05,1.84519]
[1779520871540,52.45,75192.07,0.0,-0.01895,2e-05,1.84507]
[1779520876575,52.44,75191.28,0.0,-0.01897,2e-05,1.84601]
[1779520881610,52.44,75189.2,0.0,-0.01901,2e-05,1.84927]
[1779520886645,52.43,75188.66,0.0,-0.019,2e-05,1.84881]
[1779520891680,52.4,75189.07,0.0,-0.0189,2e-05,1.84015]
[1779520896716,52.38,75186.63,0.0,-0.01891,2e-05,1.84111]
[1779520903937,52.35,75187.87,0.0,-0.01883,2e-05,1.83439]
[1779520909807,52.35,75190.2,0.0,-0.01878,2e-05,1.82996]
[1779520916856,52.35,75191.49,0.0,-0.01876,2e-05,1.82816]
[1779520921891,52.38,75191.68,0.0,-0.01881,2e-05,1.83222]
[1779520926925,52.29,75194.62,0.0,-0.01859,2e-05,1.81396]
[1779520934147,52.14,75198.66,0.0,-0.01823,2e-05,1.78418]
[1779520944217,52.01,75201.27,0.0,-0.01794,2e-05,1.76058]
[1779520950102,51.96,75203.7,0.0,-0.01781,2e-05,1.74939]
[1779520957138,51.92,75205.51,0.0,-0.01766,2e-05,1.73619]
[1779520962174,51.89,75205.81,0.0,-0.01761,2e-05,1.73212]
[1779520967208,51.88,75206.65,0.0,-0.01757,2e-05,1.72851]
[1779520974427,51.88,75207.6,0.0,-0.01755,2e-05,1.72686]
[1779520981305,51.88,75212.54,0.0,-0.01744,2e-05,1.71829]
[1779520986341,51.88,75207.49,0.0,-0.01755,2e-05,1.72705]
[1779520991379,51.88,75206.79,0.0,-0.01756,2e-05,1.72826]
[1779520996412,51.88,75205.11,0.0,-0.0176,2e-05,1.73118]
[1779521001446,51.88,75198.32,0.0,-0.01774,2e-05,1.74303]
[1779521006482,51.88,75198.1,0.0,-0.01775,2e-05,1.74342]
[1779521011516,51.88,75193.23,0.0,-0.01782,2e-05,1.74878]
[1779521016552,51.88,75189.95,0.0,-0.01789,2e-05,1.75454]
[1779521021586,51.88,75188.69,0.0,-0.01792,2e-05,1.75676]
[1779521026621,51.88,75188.84,0.0,-0.01791,2e-05,1.75649]
[1779521031659,51.88,75199.05,0.0,-0.0177,2e-05,1.73859]
[1779521036693,51.88,75211.12,0.0,-0.01744,2e-05,1.71761]
[1779521042735,51.89,75212.97,0.0,-0.01743,2e-05,1.71676]
[1779521047769,51.91,75214.84,0.0,-0.01742,2e-05,1.71587]
[1779521048780,51.91,75205.87,0.0,-0.01761,2e-05,1.73188]
[1779521054989,51.93,75202.15,0.0,-0.01772,2e-05,1.74098]
[1779521060864,51.95,75199.08,0.0,-0.01782,2e-05,1.74893]
[1779521065898,51.96,75198.57,0.0,-0.01786,2e-05,1.75195]
[1779521070936,51.98,75196.94,0.0,-0.01791,2e-05,1.75692]
[1779521075970,51.99,75192.28,0.0,-0.01801,2e-05,1.76401]
[1779521081004,52.0,75192.38,0.0,-0.01803,2e-05,1.76586]
[1779521086039,52.02,75191.58,0.0,-0.01807,2e-05,1.76926]
[1779521094096,52.04,75190.95,0.0,-0.01812,2e-05,1.7735]
[1779521099132,52.05,75192.35,0.0,-0.01812,2e-05,1.77296]
[1779521104166,52.07,75191.86,0.0,-0.01815,2e-05,1.77578]
[1779521110211,52.08,75190.06,0.0,-0.01822,2e-05,1.78128]
[1779521115411,52.1,75187.23,0.0,-0.0183,2e-05,1.78856]
[1779521121287,52.15,75188.38,0.0,-0.01838,2e-05,1.79497]
[1779521126323,52.21,75190.55,0.0,-0.01844,2e-05,1.79958]
[1779521131357,52.27,75195.48,0.0,-0.01839,2e-05,1.79564]
[1779521136394,52.32,75193.49,0.0,-0.01853,2e-05,1.80704]
[1779521141430,52.41,75195.49,0.0,-0.01865,2e-05,1.81673]
[1779521147472,52.46,75193.35,0.0,-0.01878,2e-05,1.82783]
[1779521152508,52.47,75188.85,0.0,-0.0189,2e-05,1.83734]
[1779521158549,52.48,75189.75,0.0,-0.0189,2e-05,1.83737]
[1779521163584,52.49,75189.85,0.0,-0.01891,2e-05,1.83853]
[1779521168619,52.49,75190.23,0.0,-0.01892,2e-05,1.83917]
[1779521173654,52.5,75190.74,0.0,-0.01893,2e-05,1.83956]
[1779521178688,52.51,75190.18,0.0,-0.01895,2e-05,1.84186]
[1779521184731,52.52,75190.93,0.0,-0.01896,2e-05,1.84206]
[1779521189768,52.53,75190.8,0.0,-0.01897,2e-05,1.84359]
[1779521194801,52.54,75190.03,0.0,-0.01897,2e-05,1.843]
[1779521199836,52.55,75190.32,0.0,-0.01898,2e-05,1.84377]
[1779521206046,52.56,75190.37,0.0,-0.019,2e-05,1.84523]
[1779521211921,52.57,75186.22,0.0,-0.01911,2e-05,1.85427]
[1779521216955,52.58,75186.82,0.0,-0.01911,2e-05,1.8544]
[1779521221991,52.59,75187.26,0.0,-0.01912,2e-05,1.8548]
[1779521228033,52.6,75189.76,0.0,-0.01908,2e-05,1.85174]
[1779521236256,52.61,75192.8,0.0,-0.01904,2e-05,1.84822]
[1779521244147,52.62,75196.66,0.0,-0.01897,2e-05,1.8432]
[1779521256394,52.64,75198.72,0.0,-0.01893,2e-05,1.839]
[1779521263280,52.65,75201.24,0.0,-0.01889,2e-05,1.83606]
[1779521268315,52.66,75202.45,0.0,-0.01888,2e-05,1.83501]
[1779521273350,52.68,75193.63,0.0,-0.01911,2e-05,1.85375]
[1779521278384,52.68,75192.39,0.0,-0.01915,2e-05,1.85692]
[1779521283419,52.69,75188.61,0.0,-0.01925,2e-05,1.86466]
[1779521288458,52.7,75191.53,0.0,-0.01919,2e-05,1.8602]
[1779521293492,52.7,75192.19,0.0,-0.01919,2e-05,1.85988]
[1779521298525,52.71,75191.13,0.0,-0.01922,2e-05,1.86285]
[1779521299877,52.71,75191.13,0.0,-0.01922,2e-05,1.86285]
[1779521300539,52.71,75172.42,0.0,-0.01965,2e-05,1.8972]
[1779521302658,52.71,75161.75,0.0,-0.01989,2e-05,1.91711]
[1779521302732,52.71,75161.84,0.0,-0.01989,2e-05,1.91703]
[1779521308594,52.72,75160.6,0.0,-0.01993,2e-05,1.91987]
[1779521313631,52.72,75159.89,0.0,-0.01991,2e-05,1.91822]
[1779521320679,52.72,75159.52,0.0,-0.01993,2e-05,1.91911]
[1779521326885,52.71,75159.59,0.0,-0.0199,2e-05,1.91741]
[1779521331510,52.71,75157.42,0.0,-0.01995,2e-05,1.92115]
[1779521331756,52.71,75154.56,0.0,-0.02002,2e-05,1.92636]
[1779521332970,52.71,75154.56,0.0,-0.02002,2e-05,1.92636]
[1779521332980,52.71,75142.97,0.0,-0.02028,2e-05,1.9479]
[1779521335784,52.68,75153.43,0.0,-0.02,2e-05,1.92497]
[1779521338805,52.66,75163.29,0.0,-0.01974,2e-05,1.90382]
[1779521340819,52.65,75173.82,0.0,-0.01947,2e-05,1.88235]
[1779521346861,52.62,75182.73,0.0,-0.01921,2e-05,1.86128]
[1779521351896,52.61,75188.04,0.0,-0.01907,2e-05,1.8499]
[1779521357102,52.61,75191.32,0.0,-0.019,2e-05,1.84407]
[1779521362973,52.61,75190.69,0.0,-0.01902,2e-05,1.84553]
[1779521368025,52.61,75189.68,0.0,-0.01905,2e-05,1.84776]
[1779521373049,52.62,75189.68,0.0,-0.01902,2e-05,1.84501]
[1779521378085,52.62,75184.73,0.0,-0.01914,2e-05,1.8546]
[1779521384126,52.63,75187.24,0.0,-0.01909,2e-05,1.8509]
[1779521395202,52.7,75186.75,0.0,-0.01924,2e-05,1.86296]
[1779521400240,52.76,75196.55,0.0,-0.01913,2e-05,1.85437]
[1779521405274,52.78,75196.66,0.0,-0.01916,2e-05,1.85669]
[1779521410311,52.78,75192.87,0.0,-0.01925,2e-05,1.86412]
[1779521415349,52.78,75188.69,0.0,-0.01935,2e-05,1.872]
[1779521420381,52.78,75186.0,0.0,-0.01941,2e-05,1.87695]
[1779521425415,52.78,75186.35,0.0,-0.0194,2e-05,1.87619]
[1779521430451,52.78,75186.16,0.0,-0.0194,2e-05,1.8763]
[1779521435488,52.76,75182.28,0.0,-0.01941,2e-05,1.8761]
[1779521440522,52.72,75180.71,0.0,-0.01939,2e-05,1.87414]
[1779521445559,52.69,75181.16,0.0,-0.01932,2e-05,1.86879]
[1779521450595,52.66,75182.65,0.0,-0.01922,2e-05,1.86037]
[1779521455629,52.62,75172.87,0.0,-0.01936,2e-05,1.87212]
[1779521460664,52.58,75170.13,0.0,-0.01937,2e-05,1.87227]
[1779521461691,52.57,75159.2,0.0,-0.01959,2e-05,1.89071]
[1779521463105,52.57,75159.2,0.0,-0.01959,2e-05,1.89071]
[1779521463129,52.56,75130.28,0.0,-0.02024,2e-05,1.94235]
[1779521465284,52.54,75120.78,0.0,-0.02043,2e-05,1.95812]
[1779521465878,52.54,75120.78,0.0,-0.02043,2e-05,1.95812]
[1779521465962,52.53,75085.25,0.0,-0.02126,2e-05,2.0238]
[1779521467478,52.51,75085.25,0.0,-0.02122,2e-05,2.0205]
[1779521467898,52.48,75076.5,0.0,-0.02139,2e-05,2.03403]
[1779521469970,52.46,75076.5,0.0,-0.02134,2e-05,2.03036]
[1779521469981,52.41,75072.73,0.0,-0.02134,2e-05,2.03018]
[1779521475803,52.4,75090.09,0.0,-0.0209,2e-05,1.99507]
[1779521480840,52.41,75086.55,0.0,-0.02099,2e-05,2.00222]
[1779521482166,52.41,75086.55,0.0,-0.02099,2e-05,2.00222]
[1779521482853,52.4,75086.56,0.0,-0.02099,2e-05,2.00201]
[1779521486888,52.4,75097.07,0.0,-0.02073,2e-05,1.98159]
[1779521490916,52.38,75110.2,0.0,-0.02038,2e-05,1.95348]
[1779521492929,52.38,75117.92,0.0,-0.02016,2e-05,1.93498]
[1779521495950,52.38,75127.25,0.0,-0.01993,2e-05,1.91679]
[1779521500986,52.37,75129.8,0.0,-0.01986,2e-05,1.91098]
[1779521502999,52.36,75113.71,0.0,-0.02023,2e-05,1.94058]
[1779521508034,52.35,75111.23,0.0,-0.02026,2e-05,1.94354]
[1779521513071,52.34,75115.42,0.0,-0.02015,2e-05,1.93392]
[1779521518106,52.33,75122.42,0.0,-0.01996,2e-05,1.91919]
[1779521523140,52.32,75111.01,0.0,-0.02021,2e-05,1.93906]
[1779521528176,52.31,75107.22,0.0,-0.02028,2e-05,1.9445]
[1779521533212,52.3,75107.9,0.0,-0.02024,2e-05,1.94151]
[1779521538427,52.29,75114.0,0.0,-0.02008,2e-05,1.92837]
[1779521544288,52.28,75120.04,0.0,-0.01991,2e-05,1.91516]
[1779521549327,52.27,75122.77,0.0,-0.01983,2e-05,1.90859]
[1779521553359,52.26,75135.05,0.0,-0.0195,2e-05,1.88131]
[1779521555533,52.26,75135.74,0.0,-0.01948,2e-05,1.87979]
[1779521555549,52.26,75137.0,0.0,-0.01945,2e-05,1.87721]
[1779521557403,52.25,75137.0,0.0,-0.01945,2e-05,1.87696]
[1779521557463,52.25,75137.0,0.0,-0.01945,2e-05,1.87696]
[1779521559468,52.25,75137.24,0.0,-0.01944,2e-05,1.87603]
[1779521559510,52.25,75137.24,0.0,-0.01944,2e-05,1.87603]
[1779521566512,52.24,75131.05,0.0,-0.01955,2e-05,1.88543]
[1779521571547,52.23,75131.36,0.0,-0.01953,2e-05,1.88352]
[1779521576583,52.22,75133.81,0.0,-0.01946,2e-05,1.87765]
[1779521581618,52.21,75138.66,0.0,-0.01933,2e-05,1.86745]
[1779521586652,52.2,75138.36,0.0,-0.01932,2e-05,1.86675]
[1779521591691,52.2,75141.83,0.0,-0.01923,2e-05,1.85919]
[1779521596722,52.19,75149.83,0.0,-0.01904,2e-05,1.84374]
[1779521601758,52.18,75148.82,0.0,-0.01905,2e-05,1.84461]
[1779521606794,52.18,75150.43,0.0,-0.019,2e-05,1.84074]
[1779521611832,52.17,75146.83,0.0,-0.01904,2e-05,1.84259]
[1779521616865,52.16,75138.85,0.0,-0.0192,2e-05,1.85618]
[1779521621900,52.15,75139.47,0.0,-0.01917,2e-05,1.85385]
[1779521626935,52.15,75139.5,0.0,-0.01916,2e-05,1.85281]
[1779521631970,52.14,75141.06,0.0,-0.01912,2e-05,1.84898]
[1779521638013,52.13,75141.82,0.0,-0.01908,2e-05,1.84649]
[1779521643048,52.13,75140.35,0.0,-0.01911,2e-05,1.84827]
[1779521648085,52.12,75136.3,0.0,-0.01919,2e-05,1.85472]
[1779521653119,52.11,75137.28,0.0,-0.01915,2e-05,1.85195]
[1779521659288,52.11,75139.91,0.0,-0.01908,2e-05,1.84601]
[1779521666211,52.1,75139.63,0.0,-0.01907,2e-05,1.84522]
[1779521671246,52.09,75141.62,0.0,-0.01898,2e-05,1.83737]
[1779521676281,52.09,75145.28,0.0,-0.01889,2e-05,1.82988]
[1779521681316,52.07,75153.36,0.0,-0.01868,2e-05,1.81321]
[1779521686352,52.07,75158.32,0.0,-0.01857,2e-05,1.80375]
[1779521690978,52.07,75157.23,0.0,-0.01859,2e-05,1.80533]
[1779521691386,52.07,75156.29,0.0,-0.01861,2e-05,1.80693]
[1779521696422,52.06,75154.42,0.0,-0.01864,2e-05,1.80982]
[1779521698437,52.06,75169.73,0.0,-0.01831,2e-05,1.78226]
[1779521699576,52.06,75182.07,0.0,-0.01804,2e-05,1.76036]
[1779521705486,52.06,75177.92,0.0,-0.01813,2e-05,1.7676]
[1779521711527,52.06,75178.5,0.0,-0.01811,2e-05,1.76645]
[1779521716563,52.06,75176.34,0.0,-0.01816,2e-05,1.77014]
[1779521721598,52.06,75177.88,0.0,-0.01812,2e-05,1.76728]
[1779521726632,52.06,75175.72,0.0,-0.01817,2e-05,1.77096]
[1779521731667,52.06,75176.17,0.0,-0.01813,2e-05,1.7668]
[1779521736703,52.05,75177.89,0.0,-0.01809,2e-05,1.76364]
[1779521742752,52.05,75178.88,0.0,-0.01806,2e-05,1.76181]
[1779521747789,52.05,75178.14,0.0,-0.01808,2e-05,1.76305]
[1779521752822,52.05,75183.05,0.0,-0.01797,2e-05,1.75438]
[1779521757857,52.05,75183.09,0.0,-0.01797,2e-05,1.75432]
[1779521762893,52.05,75182.98,0.0,-0.01798,2e-05,1.75454]
[1779521766921,52.05,75192.34,0.0,-0.01778,2e-05,1.73822]
[1779521769311,52.05,75194.14,0.0,-0.01774,2e-05,1.73511]
[1779521769355,52.06,75202.48,0.0,-0.01757,2e-05,1.7207]
[1779521771012,52.06,75213.4,0.0,-0.01734,2e-05,1.70187]
[1779521771016,52.06,75213.79,0.0,-0.01733,2e-05,1.70126]
[1779521776994,52.06,75216.93,0.0,-0.01727,2e-05,1.69647]
[1779521782032,52.06,75215.58,0.0,-0.01731,2e-05,1.69929]
[1779521787067,52.07,75218.64,0.0,-0.01725,2e-05,1.69458]
[1779521790229,52.07,75227.65,0.0,-0.01707,2e-05,1.67969]
[1779521796130,52.08,75234.05,0.0,-0.01692,2e-05,1.66657]
[1779521801164,52.08,75236.84,0.0,-0.01687,2e-05,1.66259]
[1779521806200,52.09,75241.18,0.0,-0.01679,2e-05,1.65605]
[1779521811235,52.09,75245.96,0.0,-0.0167,2e-05,1.64879]
[1779521816270,52.1,75254.19,0.0,-0.01655,2e-05,1.63593]
[1779521821305,52.13,75255.62,0.0,-0.01657,2e-05,1.63763]
[1779521826340,52.13,75252.37,0.0,-0.01664,2e-05,1.64382]
[1779521831377,52.14,75256.48,0.0,-0.01657,2e-05,1.63779]
[1779521836411,52.14,75258.06,0.0,-0.01655,2e-05,1.63601]
[1779521840340,52.15,75257.52,0.0,-0.01657,2e-05,1.63741]
[1779521840439,52.15,75257.31,0.0,-0.01657,2e-05,1.63793]
[1779521845472,52.16,75257.82,0.0,-0.01657,2e-05,1.63791]
[1779521850508,52.16,75254.93,0.0,-0.01664,2e-05,1.64354]
[1779521855544,52.17,75254.92,0.0,-0.01662,2e-05,1.6413]
[1779521860723,52.17,75255.85,0.0,-0.01661,2e-05,1.64058]
[1779521866620,52.18,75247.29,0.0,-0.01679,2e-05,1.65587]
[1779521871656,52.18,75248.81,0.0,-0.01677,2e-05,1.65406]
[1779521876690,52.19,75248.28,0.0,-0.01679,2e-05,1.65573]
[1779521881726,52.2,75247.1,0.0,-0.01683,2e-05,1.6585]
[1779521886761,52.2,75233.74,0.0,-0.01711,2e-05,1.68171]
[1779521891795,52.2,75231.45,0.0,-0.01716,2e-05,1.68619]
[1779521896830,52.21,75232.31,0.0,-0.01715,2e-05,1.68531]
[1779521901865,52.21,75235.84,0.0,-0.01708,2e-05,1.67989]
[1779521906901,52.22,75230.9,0.0,-0.01719,2e-05,1.6888]
[1779521911936,52.22,75229.23,0.0,-0.0172,2e-05,1.68899]
[1779521916982,52.22,75226.05,0.0,-0.01727,2e-05,1.6949]
[1779521922017,52.23,75224.31,0.0,-0.01731,2e-05,1.69836]
[1779521927056,52.23,75219.06,0.0,-0.01743,2e-05,1.70778]
[1779521936126,52.24,75226.26,0.0,-0.01729,2e-05,1.69634]
[1779521941286,52.24,75224.25,0.0,-0.01734,2e-05,1.7004]
[1779521947204,52.24,75225.87,0.0,-0.01731,2e-05,1.69814]
[1779521952240,52.25,75232.7,0.0,-0.01718,2e-05,1.68711]
[1779521957275,52.25,75246.14,0.0,-0.01691,2e-05,1.66502]
[1779521962312,52.26,75245.77,0.0,-0.01693,2e-05,1.66638]
[1779521967345,52.26,75245.43,0.0,-0.01694,2e-05,1.66767]
[1779521972380,52.27,75246.61,0.0,-0.0169,2e-05,1.66331]
[1779521977415,52.27,75248.14,0.0,-0.01688,2e-05,1.66151]
[1779521982450,52.28,75248.14,0.0,-0.01688,2e-05,1.66227]
[1779521987486,52.28,75249.14,0.0,-0.01687,2e-05,1.66135]
[1779521992520,52.29,75249.54,0.0,-0.01687,2e-05,1.66143]
[1779521997555,52.29,75250.3,0.0,-0.01687,2e-05,1.6609]
[1779522002590,52.3,75248.76,0.0,-0.01691,2e-05,1.66425]
[1779522007625,52.3,75237.92,0.0,-0.01714,2e-05,1.68321]
[1779522013668,52.31,75237.46,0.0,-0.01715,2e-05,1.68464]
[1779522018703,52.31,75233.73,0.0,-0.01724,2e-05,1.69147]
[1779522024746,52.32,75233.03,0.0,-0.01726,2e-05,1.69317]
[1779522029781,52.32,75233.21,0.0,-0.01726,2e-05,1.69327]
[1779522034815,52.32,75234.77,0.0,-0.0172,2e-05,1.68789]
[1779522039858,52.32,75235.01,0.0,-0.0172,2e-05,1.68791]
[1779522044886,52.33,75234.67,0.0,-0.01721,2e-05,1.6889]
[1779522049920,52.33,75228.87,0.0,-0.01734,2e-05,1.69915]
[1779522054955,52.33,75226.65,0.0,-0.01739,2e-05,1.70332]
[1779522059992,52.34,75224.22,0.0,-0.01744,2e-05,1.70785]
[1779522066032,52.34,75225.98,0.0,-0.01741,2e-05,1.70529]
[1779522071068,52.34,75228.71,0.0,-0.01736,2e-05,1.70101]
[1779522076105,52.34,75233.49,0.0,-0.01726,2e-05,1.69328]
[1779522082270,52.35,75234.87,0.0,-0.01724,2e-05,1.69145]
[1779522088188,52.35,75230.36,0.0,-0.01734,2e-05,1.69963]
[1779522093223,52.35,75228.69,0.0,-0.01735,2e-05,1.69966]
[1779522100274,52.36,75226.22,0.0,-0.01741,2e-05,1.70436]
[1779522105313,52.36,75222.82,0.0,-0.01748,2e-05,1.71053]
[1779522111354,52.36,75219.76,0.0,-0.01755,2e-05,1.71617]
[1779522116389,52.36,75219.3,0.0,-0.01756,2e-05,1.71727]
[1779522122569,52.37,75218.37,0.0,-0.01759,2e-05,1.7193]
[1779522128474,52.37,75216.73,0.0,-0.01763,2e-05,1.72249]
[1779522133509,52.37,75209.49,0.0,-0.01778,2e-05,1.73522]
[1779522138543,52.37,75209.99,0.0,-0.01777,2e-05,1.73455]
[1779522143578,52.37,75210.3,0.0,-0.01777,2e-05,1.73422]
[1779522150628,52.38,75210.78,0.0,-0.01776,2e-05,1.73368]
[1779522155666,52.38,75173.46,0.0,-0.01853,2e-05,1.79625]
[1779522156673,52.38,75149.49,0.0,-0.01906,2e-05,1.83936]
[1779522161708,52.36,75145.59,0.0,-0.01913,2e-05,1.84448]
[1779522164732,52.35,75160.84,0.0,-0.01877,2e-05,1.81518]
[1779522169762,52.35,75165.75,0.0,-0.01865,2e-05,1.8059]
[1779522174798,52.35,75170.49,0.0,-0.01854,2e-05,1.79698]
[1779522179833,52.34,75173.22,0.0,-0.01848,2e-05,1.79168]
[1779522184868,52.34,75174.64,0.0,-0.01844,2e-05,1.78872]
[1779522189906,52.34,75183.22,0.0,-0.01825,2e-05,1.77312]
[1779522194940,52.34,75183.78,0.0,-0.01824,2e-05,1.77184]
[1779522199975,52.33,75190.13,0.0,-0.0181,2e-05,1.76037]
[1779522205014,52.33,75189.25,0.0,-0.01811,2e-05,1.76171]
[1779522210057,52.33,75189.12,0.0,-0.01811,2e-05,1.76174]
[1779522215091,52.33,75181.27,0.0,-0.01825,2e-05,1.77209]
[1779522220126,52.33,75183.38,0.0,-0.0182,2e-05,1.7681]
[1779522225162,52.33,75187.9,0.0,-0.0181,2e-05,1.75994]
[1779522230197,52.33,75189.91,0.0,-0.01805,2e-05,1.75628]
[1779522235232,52.32,75187.91,0.0,-0.01809,2e-05,1.75967]
[1779522240267,52.32,75191.64,0.0,-0.01801,2e-05,1.75301]
[1779522245302,52.32,75194.49,0.0,-0.01795,2e-05,1.74799]
[1779522250337,52.32,75193.04,0.0,-0.01798,2e-05,1.75052]
[1779522255371,52.32,75193.14,0.0,-0.01798,2e-05,1.75034]
[1779522260406,52.32,75192.36,0.0,-0.018,2e-05,1.75172]
[1779522265442,52.32,75191.69,0.0,-0.01801,2e-05,1.7529]
[1779522270476,52.32,75192.08,0.0,-0.018,2e-05,1.75225]
[1779522275513,52.32,75192.38,0.0,-0.01797,2e-05,1.74855]
[1779522282561,52.32,75190.3,0.0,-0.01801,2e-05,1.75227]
[1779522287595,52.32,75187.28,0.0,-0.01808,2e-05,1.75759]
[1779522292631,52.32,75187.26,0.0,-0.01808,2e-05,1.75763]
[1779522297666,52.32,75188.79,0.0,-0.01804,2e-05,1.75495]
[1779522302747,52.32,75187.93,0.0,-0.01806,2e-05,1.75648]
[1779522303849,52.32,75123.31,0.0,-0.01949,2e-05,1.87263]
[1779522309767,52.32,75116.67,0.0,-0.01963,2e-05,1.88362]
[1779522314802,52.31,75122.04,0.0,-0.01949,2e-05,1.87262]
[1779522319837,52.3,75127.56,0.0,-0.01936,2e-05,1.86144]
[1779522324872,52.3,75133.89,0.0,-0.0192,2e-05,1.84891]
[1779522329906,52.29,75139.16,0.0,-0.01907,2e-05,1.83848]
[1779522334942,52.28,75139.08,0.0,-0.01903,2e-05,1.83456]
[1779522339979,52.27,75148.38,0.0,-0.0188,2e-05,1.81597]
[1779522345015,52.24,75160.44,0.0,-0.01848,2e-05,1.78949]
[1779522351057,52.24,75161.21,0.0,-0.01846,2e-05,1.78775]
[1779522356092,52.23,75168.16,0.0,-0.01829,2e-05,1.77449]
[1779522361126,52.23,75160.79,0.0,-0.01845,2e-05,1.78734]
[1779522366161,52.23,75160.09,0.0,-0.01846,2e-05,1.7883]
[1779522371197,52.23,75147.18,0.0,-0.01874,2e-05,1.81113]
[1779522376231,52.22,75143.92,0.0,-0.01881,2e-05,1.81638]
[1779522381267,52.22,75143.35,0.0,-0.01882,2e-05,1.81689]
[1779522384421,52.22,75126.43,0.0,-0.01919,2e-05,1.84744]
[1779522386325,52.21,75051.11,0.0,-0.02096,2e-05,1.98898]
[1779522387385,52.21,75030.45,0.0,-0.02147,2e-05,2.0293]
[1779522390375,52.2,75013.82,0.0,-0.02186,3e-05,2.06004]
[1779522392422,52.2,74993.02,0.0,-0.02235,3e-05,2.09762]
[1779522393420,52.13,74975.06,0.0,-0.02268,3e-05,2.12283]
[1779522394557,52.13,74904.3,0.0,-0.0246,3e-05,2.27086]
[1779522398515,52.01,74925.05,0.0,-0.02377,3e-05,2.20709]
[1779522399516,52.0,74906.28,0.0,-0.02428,3e-05,2.24614]
[1779522404616,51.78,74894.41,0.0,-0.02413,3e-05,2.23397]
[1779522410593,51.56,74902.88,0.0,-0.02343,3e-05,2.17989]
[1779522415631,51.54,74903.31,0.0,-0.02338,3e-05,2.1758]
[1779522416637,51.5,74919.3,0.0,-0.02287,3e-05,2.1361]
[1779522421671,51.37,74919.25,0.0,-0.02259,3e-05,2.11387]
[1779522422680,51.36,74933.85,0.0,-0.0222,3e-05,2.08337]
[1779522424794,51.36,74963.28,0.0,-0.02143,3e-05,2.02304]
[1779522428723,51.35,74980.49,0.0,-0.02098,2e-05,1.98748]
[1779522433757,51.34,74979.93,0.0,-0.02097,2e-05,1.98702]
[1779522436781,51.33,74993.95,0.0,-0.02061,2e-05,1.95863]
[1779522440821,51.32,74972.61,0.0,-0.02113,3e-05,1.99919]
[1779522442833,51.32,74955.31,0.0,-0.02155,3e-05,2.03291]
[1779522444941,51.31,74936.64,0.0,-0.02202,3e-05,2.06977]
[1779522450916,51.28,74967.0,0.0,-0.02117,3e-05,2.00281]
[1779522451917,51.24,74993.51,0.0,-0.02041,2e-05,1.94158]
[1779522452927,51.24,75009.0,0.0,-0.02003,2e-05,1.91152]
[1779522457960,51.23,75005.78,0.0,-0.0201,2e-05,1.91677]
[1779522461989,51.23,74984.77,0.0,-0.0206,2e-05,1.95664]
[1779522467028,51.2,74973.12,0.0,-0.02084,2e-05,1.97586]
[1779522469054,51.2,74957.33,0.0,-0.02123,3e-05,2.00651]
[1779522474090,51.19,74954.52,0.0,-0.02128,3e-05,2.01032]
[1779522479122,51.18,74964.23,0.0,-0.02101,3e-05,1.98945]
[1779522483159,51.17,74982.95,0.0,-0.02054,2e-05,1.95156]
[1779522485236,51.17,74966.57,0.0,-0.02094,2e-05,1.98318]
[1779522490234,51.16,74981.98,0.0,-0.02054,2e-05,1.95152]
[1779522492223,51.16,74948.51,0.0,-0.02137,3e-05,2.01706]
[1779522493230,51.16,74929.97,0.0,-0.02184,3e-05,2.05442]
[1779522495312,51.15,74946.0,0.0,-0.02142,3e-05,2.02167]
[1779522497268,51.15,74960.45,0.0,-0.02105,3e-05,1.99243]
[1779522500362,51.12,74978.17,0.0,-0.02055,2e-05,1.95256]
[1779522506356,51.11,74966.7,0.0,-0.02081,2e-05,1.9729]
[1779522511391,51.1,74968.44,0.0,-0.02071,2e-05,1.96468]
[1779522515507,51.07,74988.4,0.0,-0.02017,2e-05,1.92109]
[1779522521460,51.06,75002.27,0.0,-0.01982,2e-05,1.89352]
[1779522526499,51.06,75008.23,0.0,-0.01967,2e-05,1.88158]
[1779522531533,51.05,75009.8,0.0,-0.01963,2e-05,1.87807]
[1779522536570,51.05,75012.29,0.0,-0.01956,2e-05,1.87291]
[1779522541605,51.05,75022.96,0.0,-0.01931,2e-05,1.85235]
[1779522546639,51.05,75024.38,0.0,-0.01927,2e-05,1.8495]
[1779522551675,51.04,75009.02,0.0,-0.01963,2e-05,1.87815]
[1779522556709,51.04,75004.5,0.0,-0.01973,2e-05,1.88624]
[1779522561745,51.04,75007.83,0.0,-0.01965,2e-05,1.8794]
[1779522566782,51.04,75020.31,0.0,-0.01935,2e-05,1.85549]
[1779522571829,51.03,75001.42,0.0,-0.01976,2e-05,1.88773]
[1779522572834,51.03,74971.62,0.0,-0.02048,2e-05,1.94494]
[1779522573841,51.03,74957.5,0.0,-0.02082,2e-05,1.97241]
[1779522577869,51.01,74931.87,0.0,-0.02142,3e-05,2.01983]
[1779522582905,51.0,74949.07,0.0,-0.02097,3e-05,1.98391]
[1779522584918,51.0,74965.17,0.0,-0.02056,2e-05,1.95172]
[1779522588950,50.99,74949.87,0.0,-0.02093,3e-05,1.98095]
[1779522589957,50.99,74932.22,0.0,-0.02137,3e-05,2.01583]
[1779522594994,50.98,74932.89,0.0,-0.02134,3e-05,2.01284]
[1779522600037,50.97,74928.84,0.0,-0.02142,3e-05,2.01936]
[1779522605107,50.94,74926.84,0.0,-0.02141,3e-05,2.01844]
[1779522608117,50.89,74905.81,0.0,-0.02185,3e-05,2.05304]
[1779522613146,50.88,74918.82,0.0,-0.02149,3e-05,2.02473]
[1779522618180,50.86,74897.07,0.0,-0.02203,3e-05,2.06723]
[1779522619206,50.86,74819.88,0.0,-0.02414,3e-05,2.23032]
[1779522621240,50.86,74792.32,0.0,-0.02492,3e-05,2.2898]
[1779522623265,50.83,74754.32,0.0,-0.02599,3e-05,2.37099]
[1779522624292,50.81,74728.38,0.0,-0.02674,3e-05,2.42671]
[1779522625290,50.81,74694.35,0.0,-0.02781,3e-05,2.50651]
[1779522626372,50.7,74655.45,0.0,-0.02882,3e-05,2.58053]
[1779522630330,50.66,74635.69,0.0,-0.02937,3e-05,2.6205]
[1779522633359,50.6,74581.18,0.0,-0.03106,4e-05,2.74187]
[1779522634397,50.6,74544.45,0.0,-0.03238,4e-05,2.83692]
[1779522635380,50.6,74497.77,0.0,-0.03413,4e-05,2.9605]
[1779522636488,50.6,74403.64,0.0,-0.03789,4e-05,3.22112]
[1779522638026,50.61,74402.87,0.0,-0.03795,4e-05,3.22493]
[1779522638493,50.61,74402.87,0.0,-0.03795,4e-05,3.22493]
[1779522638524,50.58,74447.27,0.0,-0.03605,4e-05,3.09423]
[1779522640440,50.52,74485.21,0.0,-0.0344,4e-05,2.97961]
[1779522644484,50.35,74427.11,0.0,-0.03621,4e-05,3.10517]
[1779522644571,50.35,74427.11,0.0,-0.03621,4e-05,3.10517]
[1779522644699,50.35,74427.11,0.0,-0.03621,4e-05,3.10517]
[1779522645492,50.35,74371.23,0.0,-0.03853,4e-05,3.264]
[1779522646487,50.33,74352.34,0.0,-0.03927,4e-05,3.31433]
[1779522651570,50.14,74376.47,0.0,-0.0377,4e-05,3.20713]
[1779522651988,50.14,74376.47,0.0,-0.0377,4e-05,3.20713]
[1779522652108,50.14,74376.47,0.0,-0.0377,4e-05,3.20713]
[1779522652584,50.09,74265.9,0.0,-0.04244,5e-05,3.52532]
[1779522653558,50.09,74265.9,0.0,-0.04244,5e-05,3.52532]
[1779522653626,50.09,74270.79,0.0,-0.04221,5e-05,3.51036]
[1779522655616,49.98,74303.57,0.0,-0.04038,4e-05,3.38803]
[1779522657661,49.92,74189.91,0.0,-0.04554,5e-05,3.72761]
[1779522659603,49.92,74189.77,0.0,-0.04554,5e-05,3.72806]
[1779522659672,49.92,74189.43,0.0,-0.04556,5e-05,3.72914]
[1779522660589,49.92,74189.43,0.0,-0.04556,5e-05,3.72914]
[1779522660695,49.92,74216.94,0.0,-0.04422,5e-05,3.64207]
[1779522661312,49.92,74216.94,0.0,-0.04422,5e-05,3.64207]
[1779522661696,49.87,74217.31,0.0,-0.04405,5e-05,3.63071]
[1779522662693,49.78,74243.65,0.0,-0.04253,5e-05,3.53025]
[1779522663265,49.78,74243.65,0.0,-0.04253,5e-05,3.53025]
[1779522663699,49.78,74246.04,0.0,-0.04242,5e-05,3.52288]
[1779522663905,49.78,74246.04,0.0,-0.04242,5e-05,3.52288]
[1779522664704,49.72,74245.11,0.0,-0.04225,5e-05,3.51202]
[1779522665711,49.72,74270.83,0.0,-0.04107,5e-05,3.43343]
[1779522666719,49.62,74280.64,0.0,-0.04034,4e-05,3.38424]
[1779522667687,49.62,74280.64,0.0,-0.04034,4e-05,3.38424]
[1779522667734,49.58,74285.96,0.0,-0.03998,4e-05,3.35979]
[1779522668433,49.58,74285.96,0.0,-0.03998,4e-05,3.35979]
[1779522668659,49.58,74285.96,0.0,-0.03998,4e-05,3.35979]
[1779522668529,49.58,74283.7,0.0,-0.04008,4e-05,3.36657]
[1779522668747,49.5,74283.7,0.0,-0.03985,4e-05,3.35047]
[1779522670761,49.51,74238.16,0.0,-0.04195,5e-05,3.49122]
[1779522671811,49.52,74252.78,0.0,-0.04128,5e-05,3.44685]
[1779522672800,49.52,74275.22,0.0,-0.04028,4e-05,3.3799]
[1779522673812,49.52,74314.12,0.0,-0.03857,4e-05,3.26409]
[1779522674814,49.53,74335.52,0.0,-0.03767,4e-05,3.20318]
[1779522675823,49.53,74353.12,0.0,-0.03693,4e-05,3.15235]
[1779522676876,49.53,74391.33,0.0,-0.03537,4e-05,3.04395]
[1779522679862,49.55,74417.1,0.0,-0.03441,4e-05,2.97732]
[1779522681871,49.56,74433.53,0.0,-0.03379,4e-05,2.93361]
[1779522687050,49.55,74446.83,0.0,-0.03325,4e-05,2.89542]
[1779522692980,49.42,74456.92,0.0,-0.03247,4e-05,2.83907]
[1779522696005,49.36,74440.28,0.0,-0.03293,4e-05,2.87166]
[1779522697211,49.34,74465.78,0.0,-0.03191,4e-05,2.79917]
[1779522703049,49.3,74437.4,0.0,-0.03289,4e-05,2.86856]
[1779522705068,49.26,74419.0,0.0,-0.03348,4e-05,2.9098]
[1779522707295,49.23,74380.87,0.0,-0.03489,4e-05,3.00901]
[1779522709269,49.2,74382.02,0.0,-0.03477,4e-05,3.00037]
[1779522709301,49.19,74393.8,0.0,-0.03426,4e-05,2.96488]
[1779522713699,49.15,74392.67,0.0,-0.03422,4e-05,2.96163]
[1779522713723,49.13,74377.55,0.0,-0.03476,4e-05,2.99969]
[1779522715163,49.12,74384.68,0.0,-0.03445,4e-05,2.97765]
[1779522716183,49.12,74384.68,0.0,-0.03445,4e-05,2.97765]
[1779522716198,49.11,74405.93,0.0,-0.03359,4e-05,2.9171]
[1779522717373,49.11,74431.97,0.0,-0.03256,4e-05,2.84465]
[1779522721221,49.1,74445.58,0.0,-0.03203,4e-05,2.80656]
[1779522722228,49.09,74497.42,0.0,-0.03013,4e-05,2.67006]
[1779522725248,49.09,74518.63,0.0,-0.02937,3e-05,2.61488]
[1779522728589,49.08,74521.24,0.0,-0.02926,3e-05,2.60717]
[1779522728608,49.08,74516.55,0.0,-0.02942,3e-05,2.61855]
[1779522729310,49.08,74529.05,0.0,-0.02898,3e-05,2.58638]
[1779522730286,49.08,74540.53,0.0,-0.02859,3e-05,2.55756]
[1779522732299,49.07,74554.68,0.0,-0.02809,3e-05,2.52129]
[1779522733881,49.07,74554.68,0.0,-0.02809,3e-05,2.52129]
[1779522733927,49.07,74562.26,0.0,-0.02783,3e-05,2.50159]
[1779522735320,49.06,74553.11,0.0,-0.02813,3e-05,2.52367]
[1779522736329,49.06,74544.49,0.0,-0.02841,3e-05,2.54455]
[1779522737520,49.06,74536.0,0.0,-0.02868,3e-05,2.56459]
[1779522739350,49.05,74545.97,0.0,-0.02834,3e-05,2.53911]
[1779522741363,49.05,74561.2,0.0,-0.02781,3e-05,2.50036]
[1779522745392,49.04,74547.61,0.0,-0.02824,3e-05,2.53201]
[1779522746176,49.04,74547.61,0.0,-0.02824,3e-05,2.53201]
[1779522746401,49.03,74549.89,0.0,-0.02816,3e-05,2.52583]
[1779522747591,49.03,74500.35,0.0,-0.02985,4e-05,2.64965]
[1779522753448,49.01,74520.38,0.0,-0.02906,3e-05,2.59091]
[1779522754458,49.0,74539.36,0.0,-0.0284,3e-05,2.54264]
[1779522757660,48.99,74511.27,0.0,-0.02933,3e-05,2.61105]
[1779522759145,48.99,74511.27,0.0,-0.02933,3e-05,2.61105]
[1779522759492,48.99,74503.57,0.0,-0.02959,4e-05,2.63001]
[1779522762511,48.98,74486.62,0.0,-0.03017,4e-05,2.67149]
[1779522766540,48.96,74504.03,0.0,-0.02951,4e-05,2.6237]
[1779522769572,48.95,74487.24,0.0,-0.03007,4e-05,2.66469]
[1779522770580,48.94,74501.87,0.0,-0.02954,4e-05,2.62619]
[1779522771584,48.94,74516.48,0.0,-0.02902,3e-05,2.5882]
[1779522772295,48.94,74516.48,0.0,-0.02902,3e-05,2.5882]
[1779522772592,48.93,74525.87,0.0,-0.02868,3e-05,2.56299]
[1779522776619,48.92,74541.32,0.0,-0.02812,3e-05,2.52157]
[1779522779643,48.91,74521.92,0.0,-0.02875,3e-05,2.56793]
[1779522780649,48.91,74507.86,0.0,-0.02923,3e-05,2.60348]
[1779522785702,48.9,74482.84,0.0,-0.03011,4e-05,2.66748]
[1779522786704,48.9,74458.65,0.0,-0.03099,4e-05,2.73039]
[1779522791742,48.87,74466.3,0.0,-0.03062,4e-05,2.70391]
[1779522793122,48.87,74465.26,0.0,-0.03065,4e-05,2.70648]
[1779522793756,48.86,74464.8,0.0,-0.03065,4e-05,2.70617]
[1779522798792,48.83,74470.96,0.0,-0.03035,4e-05,2.68415]
[1779522799801,48.82,74462.53,0.0,-0.03063,4e-05,2.70472]
[1779522804835,48.79,74466.72,0.0,-0.03039,4e-05,2.68728]
[1779522809879,48.76,74465.99,0.0,-0.03035,4e-05,2.68393]
[1779522810275,48.76,74465.99,0.0,-0.03035,4e-05,2.68393]
[1779522810881,48.76,74461.28,0.0,-0.03051,4e-05,2.6961]
[1779522811889,48.76,74439.04,0.0,-0.03129,4e-05,2.75071]
[1779522815918,48.76,74455.27,0.0,-0.0307,4e-05,2.70838]
[1779522818491,48.76,74459.7,0.0,-0.03053,4e-05,2.6965]
[1779522818937,48.76,74458.08,0.0,-0.03059,4e-05,2.7006]
[1779522823971,48.76,74457.57,0.0,-0.0306,4e-05,2.70129]
[1779522826301,48.74,74451.47,0.0,-0.03078,4e-05,2.71438]
[1779522826996,48.74,74436.6,0.0,-0.03133,4e-05,2.75389]
[1779522830024,48.75,74451.68,0.0,-0.03078,4e-05,2.71432]
[1779522832098,48.69,74450.48,0.0,-0.03067,4e-05,2.70628]
[1779522833040,48.68,74450.56,0.0,-0.03065,4e-05,2.70474]
[1779522838255,48.65,74454.16,0.0,-0.03043,4e-05,2.68875]
[1779522843112,48.62,74463.62,0.0,-0.03003,4e-05,2.65947]
[1779522846144,48.62,74475.25,0.0,-0.0296,4e-05,2.62857]
[1779522851179,48.62,74463.2,0.0,-0.03003,4e-05,2.65979]
[1779522852187,48.62,74451.86,0.0,-0.03044,4e-05,2.68914]
[1779522855208,48.61,74462.52,0.0,-0.03002,4e-05,2.65929]
[1779522857223,48.61,74474.73,0.0,-0.02959,4e-05,2.62767]
[1779522862257,48.61,74481.1,0.0,-0.02937,4e-05,2.61147]
[1779522867295,48.61,74483.59,0.0,-0.02928,4e-05,2.60539]
[1779522868475,48.61,74475.72,0.0,-0.02956,4e-05,2.62565]
[1779522874035,48.61,74470.97,0.0,-0.02969,4e-05,2.6339]
[1779522874351,48.61,74468.36,0.0,-0.02978,4e-05,2.64062]
[1779522879494,48.61,74467.48,0.0,-0.02981,4e-05,2.64286]
[1779522884013,48.61,74466.3,0.0,-0.02985,4e-05,2.64589]
[1779522884115,48.61,74463.96,0.0,-0.02994,4e-05,2.65193]
[1779522887561,48.61,74475.43,0.0,-0.02953,4e-05,2.62224]
[1779522888629,48.61,74488.69,0.0,-0.02906,3e-05,2.58831]
[1779522894635,48.61,74484.74,0.0,-0.02921,4e-05,2.59888]
[1779522895609,48.61,74469.22,0.0,-0.02976,4e-05,2.63884]
[1779522896617,48.61,74459.4,0.0,-0.03011,4e-05,2.66431]
[1779522897626,48.61,74445.17,0.0,-0.03062,4e-05,2.70149]
[1779522898708,48.61,74424.57,0.0,-0.03137,4e-05,2.75503]
[1779522902662,48.61,74412.45,0.0,-0.03183,4e-05,2.78842]
[1779522904086,48.61,74412.45,0.0,-0.03183,4e-05,2.78842]
[1779522904146,48.61,74419.54,0.0,-0.03157,4e-05,2.76978]
[1779522905682,48.61,74432.29,0.0,-0.0311,4e-05,2.73602]
[1779522907698,48.61,74440.14,0.0,-0.03079,4e-05,2.71383]
[1779522912732,48.59,74438.04,0.0,-0.03082,4e-05,2.71564]
[1779522917767,48.56,74436.62,0.0,-0.03081,4e-05,2.7149]
[1779522920353,48.56,74438.96,0.0,-0.03072,4e-05,2.70853]
[1779522920804,48.56,74429.53,0.0,-0.03107,4e-05,2.73345]
[1779522925839,48.56,74431.18,0.0,-0.031,4e-05,2.72871]
[1779522927854,48.56,74423.38,0.0,-0.03128,4e-05,2.74869]
[1779522928941,48.58,74411.35,0.0,-0.0318,4e-05,2.78589]
[1779522930384,48.57,74411.35,0.0,-0.03178,4e-05,2.78413]
[1779522930881,48.57,74411.33,0.0,-0.03175,4e-05,2.78246]
[1779522934158,48.55,74413.77,0.0,-0.03157,4e-05,2.76849]
[1779522934905,48.54,74415.44,0.0,-0.03149,4e-05,2.76245]
[1779522939941,48.54,74420.73,0.0,-0.03128,4e-05,2.74772]
[1779522944975,48.53,74422.51,0.0,-0.03121,4e-05,2.74246]
[1779522950013,48.53,74429.31,0.0,-0.03095,4e-05,2.72386]
[1779522955046,48.53,74421.74,0.0,-0.03122,4e-05,2.74356]
[1779522957061,48.53,74413.81,0.0,-0.03152,4e-05,2.76448]
[1779522959150,48.53,74402.86,0.0,-0.03192,4e-05,2.7936]
[1779522965120,48.52,74399.03,0.0,-0.03205,4e-05,2.80277]
[1779522966126,48.52,74407.51,0.0,-0.03173,4e-05,2.77973]
[1779522967136,48.52,74418.04,0.0,-0.03133,4e-05,2.7514]
[1779522969220,48.52,74425.09,0.0,-0.03107,4e-05,2.73242]
[1779522972168,48.52,74435.33,0.0,-0.03069,4e-05,2.70511]
[1779522974182,48.52,74448.23,0.0,-0.03022,4e-05,2.67119]
[1779522978210,48.52,74437.06,0.0,-0.03062,4e-05,2.70026]
[1779522983690,48.51,74434.8,0.0,-0.0307,4e-05,2.70585]
[1779522983724,48.51,74437.07,0.0,-0.03062,4e-05,2.69977]
[1779522984810,48.51,74437.07,0.0,-0.03062,4e-05,2.69977]
[1779522984911,48.51,74430.56,0.0,-0.03085,4e-05,2.71675]
[1779522990294,48.51,74432.55,0.0,-0.03077,4e-05,2.71092]
[1779522992308,48.51,74444.89,0.0,-0.03027,4e-05,2.67413]
[1779522997342,48.51,74442.31,0.0,-0.03037,4e-05,2.68076]
[1779523002379,48.51,74450.88,0.0,-0.03005,4e-05,2.65813]
[1779523007416,48.51,74450.34,0.0,-0.03007,4e-05,2.65952]
[1779523012450,48.51,74456.98,0.0,-0.02984,4e-05,2.64279]
[1779523014463,48.51,74466.33,0.0,-0.02951,4e-05,2.61865]
[1779523019572,48.51,74475.95,0.0,-0.02917,4e-05,2.59419]
[1779523022521,48.51,74483.91,0.0,-0.0289,3e-05,2.57413]
[1779523024668,48.51,74485.98,0.0,-0.02883,3e-05,2.56898]
[1779523024769,48.51,74497.64,0.0,-0.02842,3e-05,2.5396]
[1779523027554,48.52,74505.42,0.0,-0.02816,3e-05,2.52054]
[1779523031583,48.52,74515.09,0.0,-0.02785,3e-05,2.49727]
[1779523036617,48.53,74512.31,0.0,-0.02796,3e-05,2.50539]
[1779523039712,48.53,74501.5,0.0,-0.02834,3e-05,2.53308]
[1779523044674,48.54,74510.22,0.0,-0.02805,3e-05,2.51215]
[1779523049784,48.54,74505.07,0.0,-0.02824,3e-05,2.52614]
[1779523055767,48.55,74494.01,0.0,-0.02859,3e-05,2.55112]
[1779523060796,48.55,74496.85,0.0,-0.02851,3e-05,2.54478]
[1779523063817,48.55,74504.35,0.0,-0.02826,3e-05,2.52639]
[1779523068852,48.56,74504.85,0.0,-0.02825,3e-05,2.52605]
[1779523072881,48.56,74513.38,0.0,-0.02797,3e-05,2.50552]
[1779523074894,48.57,74506.25,0.0,-0.02822,3e-05,2.52378]
[1779523079998,48.57,74516.2,0.0,-0.0279,3e-05,2.50011]
[1779523081944,48.57,74508.68,0.0,-0.02816,3e-05,2.51931]
[1779523085972,48.58,74496.36,0.0,-0.02859,3e-05,2.55097]
[1779523086979,48.58,74487.08,0.0,-0.02891,3e-05,2.57459]
[1779523092017,48.58,74483.76,0.0,-0.02904,3e-05,2.58353]
[1779523095036,48.58,74470.29,0.0,-0.02951,4e-05,2.61827]
[1779523097050,48.58,74462.68,0.0,-0.02978,4e-05,2.63793]
[1779523100151,48.58,74471.23,0.0,-0.02948,4e-05,2.61595]
[1779523106114,48.58,74469.31,0.0,-0.02955,4e-05,2.62105]
[1779523111148,48.59,74475.87,0.0,-0.02928,4e-05,2.6003]
[1779523116183,48.59,74476.97,0.0,-0.02924,4e-05,2.5978]
[1779523121220,48.59,74478.61,0.0,-0.02919,4e-05,2.59391]
[1779523126255,48.59,74478.84,0.0,-0.02919,4e-05,2.59362]
[1779523131290,48.59,74479.48,0.0,-0.02917,4e-05,2.5923]
[1779523136324,48.59,74484.1,0.0,-0.02901,3e-05,2.58093]
[1779523140354,48.6,74476.64,0.0,-0.02928,4e-05,2.60024]
[1779523144383,48.6,74469.42,0.0,-0.02953,4e-05,2.61892]
[1779523146395,48.6,74478.79,0.0,-0.02921,4e-05,2.59499]
[1779523151431,48.6,74477.14,0.0,-0.02927,4e-05,2.59945]
[1779523154930,48.6,74483.62,0.0,-0.02904,3e-05,2.58304]
[1779523155032,48.6,74483.66,0.0,-0.02904,3e-05,2.58311]
[1779523160475,48.6,74477.77,0.0,-0.02925,4e-05,2.59846]
[1779523160573,48.6,74478.1,0.0,-0.02924,4e-05,2.59767]
[1779523166536,48.6,74480.98,0.0,-0.02915,4e-05,2.59075]
[1779523171573,48.61,74484.35,0.0,-0.02899,3e-05,2.57841]
[1779523176607,48.61,74481.88,0.0,-0.02908,3e-05,2.58512]
[1779523181642,48.61,74485.55,0.0,-0.02896,3e-05,2.57619]
[1779523186676,48.61,74489.66,0.0,-0.02882,3e-05,2.56629]
[1779523190786,48.62,74499.01,0.0,-0.02851,3e-05,2.54318]
[1779523193070,48.62,74499.01,0.0,-0.02851,3e-05,2.54333]
[1779523193175,48.62,74501.85,0.0,-0.02842,3e-05,2.53651]
[1779523196680,48.62,74500.62,0.0,-0.02846,3e-05,2.53995]
[1779523196781,48.62,74500.87,0.0,-0.02846,3e-05,2.5395]
[1779523199039,48.62,74500.87,0.0,-0.02846,3e-05,2.53968]
[1779523199146,48.62,74499.88,0.0,-0.0285,3e-05,2.54252]
[1779523200586,48.62,74499.88,0.0,-0.0285,3e-05,2.54252]
[1779523200856,48.62,74524.22,0.0,-0.02767,3e-05,2.48194]
[1779523202840,48.62,74526.0,0.0,-0.02761,3e-05,2.47754]
[1779523200111,48.62,74526.0,0.0,-0.02761,3e-05,2.47754]
[1779523213000,48.62,74526.0,0.0,-0.02761,3e-05,2.47754]
[1779523213020,48.62,74552.61,0.0,-0.02674,3e-05,2.41243]
[1779523214877,48.62,74529.77,0.0,-0.02749,3e-05,2.46824]
[1779523219938,48.62,74529.1,0.0,-0.02751,3e-05,2.46989]
[1779523224977,48.62,74537.13,0.0,-0.02724,3e-05,2.45015]
[1779523228007,48.62,74554.43,0.0,-0.02668,3e-05,2.40803]
[1779523233044,48.62,74538.83,0.0,-0.02715,3e-05,2.44204]
[1779523237075,48.62,74524.05,0.0,-0.02764,3e-05,2.47838]
[1779523242215,48.62,74530.63,0.0,-0.02742,3e-05,2.46215]
[1779523249161,48.62,74526.34,0.0,-0.02756,3e-05,2.47272]
[1779523254190,48.62,74523.56,0.0,-0.02765,3e-05,2.47959]
[1779523258220,48.62,74506.18,0.0,-0.02824,3e-05,2.52284]
[1779523261241,48.62,74491.9,0.0,-0.02873,3e-05,2.55879]
[1779523266274,48.62,74501.25,0.0,-0.02841,3e-05,2.53514]
[1779523270307,48.62,74485.55,0.0,-0.02895,3e-05,2.57459]
[1779523275338,48.62,74492.53,0.0,-0.0287,3e-05,2.55657]
[1779523279366,48.62,74477.32,0.0,-0.02923,4e-05,2.59525]
[1779523284401,48.6,74486.26,0.0,-0.02888,3e-05,2.56915]
[1779523286272,48.6,74482.49,0.0,-0.02901,3e-05,2.57859]
[1779523286364,48.6,74481.62,0.0,-0.02903,3e-05,2.58065]
[1779523291455,48.63,74485.57,0.0,-0.02893,3e-05,2.57257]
[1779523292162,48.63,74485.57,0.0,-0.02893,3e-05,2.57257]
[1779523292570,48.64,74488.86,0.0,-0.02883,3e-05,2.56474]
[1779523294054,48.64,74488.86,0.0,-0.02883,3e-05,2.56474]
[1779523294477,48.64,74490.97,0.0,-0.02875,3e-05,2.5594]
[1779523299512,48.64,74499.12,0.0,-0.02849,3e-05,2.53992]
[1779523304546,48.65,74499.02,0.0,-0.0285,3e-05,2.54087]
[1779523309582,48.65,74497.49,0.0,-0.02856,3e-05,2.54539]
[1779523313612,48.65,74508.66,0.0,-0.02819,3e-05,2.51816]
[1779523316959,48.66,74510.13,0.0,-0.02815,3e-05,2.51485]
[1779523316973,48.66,74507.69,0.0,-0.02823,3e-05,2.52112]
[1779523318613,48.66,74507.69,0.0,-0.02823,3e-05,2.52112]
[1779523318695,48.66,74498.69,0.0,-0.02854,3e-05,2.54402]
[1779523320959,48.66,74498.69,0.0,-0.02854,3e-05,2.54347]
[1779523321155,48.66,74498.69,0.0,-0.02854,3e-05,2.54347]
[1779523321198,48.65,74498.83,0.0,-0.02852,3e-05,2.54259]
[1779523323043,48.65,74498.83,0.0,-0.02852,3e-05,2.54204]
[1779523323134,48.65,74483.21,0.0,-0.02906,3e-05,2.58141]
[1779523326105,48.65,74483.21,0.0,-0.02905,3e-05,2.58115]
[1779523326189,48.64,74483.17,0.0,-0.02904,3e-05,2.58048]
[1779523331738,48.64,74484.75,0.0,-0.02897,3e-05,2.57501]
[1779523336773,48.63,74487.01,0.0,-0.02887,3e-05,2.5675]
[1779523338789,48.62,74500.09,0.0,-0.02841,3e-05,2.53386]
[1779523341572,48.63,74509.43,0.0,-0.02809,3e-05,2.51094]
[1779523346844,48.62,74511.86,0.0,-0.028,3e-05,2.50374]
[1779523352999,48.61,74513.73,0.0,-0.02787,3e-05,2.49355]
[1779523357918,48.62,74523.82,0.0,-0.02754,3e-05,2.46966]
[1779523363070,48.62,74524.31,0.0,-0.02754,3e-05,2.46969]
[1779523368997,48.63,74524.39,0.0,-0.02756,3e-05,2.47101]
[1779523376049,48.64,74525.72,0.0,-0.02754,3e-05,2.46954]
[1779523381083,48.65,74510.89,0.0,-0.02806,3e-05,2.50755]
[1779523386120,48.65,74507.2,0.0,-0.0282,3e-05,2.51773]
[1779523389138,48.66,74495.56,0.0,-0.0286,3e-05,2.54759]
[1779523393281,48.66,74485.36,0.0,-0.02897,3e-05,2.57399]
[1779523398202,48.66,74493.9,0.0,-0.02868,3e-05,2.55275]
[1779523403351,48.67,74497.63,0.0,-0.02856,3e-05,2.54408]
[1779523411296,48.67,74499.71,0.0,-0.02846,3e-05,2.53587]
[1779523416331,48.68,74502.24,0.0,-0.02838,3e-05,2.53025]
[1779523421365,48.68,74506.93,0.0,-0.02823,3e-05,2.51931]
[1779523426401,48.69,74513.17,0.0,-0.02803,3e-05,2.50467]
[1779523431435,48.69,74510.61,0.0,-0.02813,3e-05,2.51202]
[1779523436474,48.7,74511.19,0.0,-0.02812,3e-05,2.51156]
[1779523439495,48.7,74519.54,0.0,-0.02785,3e-05,2.4915]
[1779523442867,48.7,74516.92,0.0,-0.02795,3e-05,2.4985]
[1779523442947,48.7,74516.92,0.0,-0.02795,3e-05,2.4985]
[1779523443631,48.7,74529.69,0.0,-0.02752,3e-05,2.46715]
[1779523444722,48.7,74529.69,0.0,-0.02752,3e-05,2.46715]
[1779523445540,48.73,74525.33,0.0,-0.02774,3e-05,2.48329]
[1779523450575,48.81,74524.79,0.0,-0.02794,3e-05,2.49814]
[1779523451730,48.81,74524.79,0.0,-0.02794,3e-05,2.49814]
[1779523452588,48.83,74525.49,0.0,-0.02798,3e-05,2.50157]
[1779523455609,48.88,74517.19,0.0,-0.02837,3e-05,2.52974]
[1779523459807,48.88,74514.33,0.0,-0.02847,3e-05,2.53757]
[1779523459921,48.88,74514.33,0.0,-0.02847,3e-05,2.53757]
[1779523460022,48.88,74513.78,0.0,-0.0285,3e-05,2.53939]
[1779523465682,48.87,74508.57,0.0,-0.02865,3e-05,2.55043]
[1779523470718,48.86,74500.35,0.0,-0.0289,3e-05,2.56867]
[1779523477767,48.87,74499.66,0.0,-0.0289,3e-05,2.56788]
[1779523482802,48.87,74500.1,0.0,-0.0289,3e-05,2.56772]
[1779523487837,48.88,74502.46,0.0,-0.02883,3e-05,2.56279]
[1779523490859,48.88,74487.22,0.0,-0.02937,4e-05,2.60195]
[1779523495893,48.9,74487.98,0.0,-0.02939,4e-05,2.6037]
[1779523499922,48.9,74495.3,0.0,-0.02914,3e-05,2.58563]
[1779523501935,48.9,74488.13,0.0,-0.0294,4e-05,2.60412]
[1779523502943,48.91,74478.77,0.0,-0.02974,4e-05,2.62875]
[1779523505964,48.91,74487.94,0.0,-0.02943,4e-05,2.60638]
[1779523510999,48.92,74491.3,0.0,-0.02934,4e-05,2.60023]
[1779523516036,48.93,74499.06,0.0,-0.02909,3e-05,2.58193]
[1779523519385,48.93,74499.93,0.0,-0.02906,3e-05,2.57986]
[1779523519450,48.93,74500.34,0.0,-0.02903,3e-05,2.57772]
[1779523525098,48.91,74498.19,0.0,-0.02907,3e-05,2.58056]
[1779523530135,48.92,74498.53,0.0,-0.02907,3e-05,2.58034]
[1779523535171,48.92,74499.14,0.0,-0.02902,3e-05,2.57539]
[1779523540204,48.93,74493.04,0.0,-0.02925,3e-05,2.59253]
[1779523544342,48.95,74484.29,0.0,-0.02961,4e-05,2.61837]
[1779523550364,48.96,74487.6,0.0,-0.02953,4e-05,2.61283]
[1779523556316,48.98,74489.89,0.0,-0.0295,4e-05,2.61091]
[1779523559067,48.99,74489.15,0.0,-0.02954,4e-05,2.61381]
[1779523559338,48.99,74481.59,0.0,-0.02981,4e-05,2.63357]
[1779523560509,48.99,74481.59,0.0,-0.02981,4e-05,2.63357]
[1779523560583,49.01,74460.78,0.0,-0.03061,4e-05,2.69081]
[1779523566386,49.02,74462.21,0.0,-0.03058,4e-05,2.6885]
[1779523570415,49.02,74471.16,0.0,-0.03027,4e-05,2.66619]
[1779523573435,49.02,74480.21,0.0,-0.02994,4e-05,2.64259]
[1779523580485,49.02,74479.98,0.0,-0.02994,4e-05,2.64275]
[1779523585329,49.02,74481.62,0.0,-0.02989,4e-05,2.6393]
[1779523585523,49.02,74481.57,0.0,-0.0299,4e-05,2.6397]
[1779523586529,49.03,74453.76,0.0,-0.03091,4e-05,2.71215]
[1779523589479,49.03,74442.78,0.0,-0.03131,4e-05,2.74131]
[1779523589695,49.03,74442.78,0.0,-0.03131,4e-05,2.74131]
[1779523589805,49.03,74442.78,0.0,-0.03131,4e-05,2.74131]
[1779523589906,49.03,74438.02,0.0,-0.03149,4e-05,2.75409]
[1779523594708,49.03,74426.13,0.0,-0.0319,4e-05,2.78179]
[1779523596600,49.03,74414.66,0.0,-0.03233,4e-05,2.81264]
[1779523598184,49.03,74411.41,0.0,-0.03246,4e-05,2.8215]
[1779523598613,49.03,74413.52,0.0,-0.03238,4e-05,2.8159]
[1779523603653,49.08,74420.69,0.0,-0.03223,4e-05,2.80563]
[1779523604589,49.08,74420.69,0.0,-0.03223,4e-05,2.80563]
[1779523604683,49.11,74421.67,0.0,-0.03228,4e-05,2.80953]
[1779523609694,49.13,74423.08,0.0,-0.03228,4e-05,2.80918]
[1779523614849,49.15,74422.9,0.0,-0.03234,4e-05,2.81385]
[1779523620385,49.16,74422.77,0.0,-0.03238,4e-05,2.81626]
[1779523625815,49.37,74428.46,0.0,-0.03271,4e-05,2.84032]
[1779523630845,49.53,74431.37,0.0,-0.03304,4e-05,2.86383]
[1779523635879,49.65,74433.23,0.0,-0.03328,4e-05,2.88118]
[1779523640915,49.75,74428.77,0.0,-0.03374,4e-05,2.91414]
[1779523645950,49.81,74425.28,0.0,-0.03405,4e-05,2.9354]
[1779523647375,49.81,74423.96,0.0,-0.0341,4e-05,2.93883]
[1779523647964,49.81,74421.75,0.0,-0.03418,4e-05,2.94469]
[1779523650986,49.81,74413.08,0.0,-0.03451,4e-05,2.96785]
[1779523651991,49.81,74421.21,0.0,-0.03414,4e-05,2.94096]
[1779523655131,49.79,74430.98,0.0,-0.03372,4e-05,2.91119]
[1779523659045,49.77,74440.44,0.0,-0.0333,4e-05,2.88178]
[1779523661059,49.77,74449.05,0.0,-0.03297,4e-05,2.85847]
[1779523666094,49.77,74445.73,0.0,-0.03309,4e-05,2.86721]
[1779523668110,49.77,74437.19,0.0,-0.03342,4e-05,2.8901]
[1779523670121,49.77,74446.11,0.0,-0.03307,4e-05,2.86593]
[1779523675273,49.77,74450.14,0.0,-0.03291,4e-05,2.85476]
[1779523681198,49.77,74451.08,0.0,-0.03288,4e-05,2.85211]
[1779523683341,49.77,74450.8,0.0,-0.03289,4e-05,2.85285]
[1779523683374,49.77,74450.8,0.0,-0.03289,4e-05,2.85285]
[1779523683539,49.77,74450.8,0.0,-0.03289,4e-05,2.85285]
[1779523683620,49.77,74461.66,0.0,-0.03248,4e-05,2.82387]
[1779523685345,49.77,74477.21,0.0,-0.0319,4e-05,2.78281]
[1779523688809,49.76,74485.17,0.0,-0.03159,4e-05,2.76129]
[1779523688910,49.76,74483.71,0.0,-0.03164,4e-05,2.76456]
[1779523689107,49.76,74483.71,0.0,-0.03164,4e-05,2.76456]
[1779523689196,49.76,74483.71,0.0,-0.03164,4e-05,2.76456]
[1779523689260,49.76,74483.67,0.0,-0.03164,4e-05,2.76466]
[1779523691479,49.76,74483.67,0.0,-0.03164,4e-05,2.76437]
[1779523691482,49.76,74482.07,0.0,-0.03169,4e-05,2.76799]
[1779523695415,49.75,74472.6,0.0,-0.03202,4e-05,2.79164]
[1779523701340,49.74,74479.68,0.0,-0.03174,4e-05,2.77136]
[1779523706375,49.73,74481.02,0.0,-0.03166,4e-05,2.76603]
[1779523711410,49.72,74481.75,0.0,-0.03157,4e-05,2.75842]
[1779523717454,49.71,74482.05,0.0,-0.03154,4e-05,2.75592]
[1779523722487,49.71,74487.73,0.0,-0.03131,4e-05,2.73972]
[1779523723693,49.71,74487.73,0.0,-0.03131,4e-05,2.73972]
[1779523723735,49.71,74487.73,0.0,-0.03131,4e-05,2.73972]
[1779523723768,49.71,74489.5,0.0,-0.03124,4e-05,2.73486]
[1779523726886,49.7,74485.69,0.0,-0.03137,4e-05,2.74427]
[1779523726973,49.7,74486.04,0.0,-0.03136,4e-05,2.74309]
[1779523732567,49.69,74480.83,0.0,-0.03152,4e-05,2.75512]
[1779523737601,49.69,74475.84,0.0,-0.03169,4e-05,2.76674]
[1779523742636,49.68,74474.01,0.0,-0.03175,4e-05,2.77147]
[1779523747671,49.69,74470.52,0.0,-0.03189,4e-05,2.78091]
[1779523752707,49.69,74471.42,0.0,-0.03186,4e-05,2.77873]
[1779523755837,49.69,74458.69,0.0,-0.03233,4e-05,2.81254]
[1779523761771,49.69,74456.76,0.0,-0.03241,4e-05,2.81788]
[1779523766805,49.69,74458.92,0.0,-0.03233,4e-05,2.81263]
[1779523771842,49.69,74452.01,0.0,-0.03256,4e-05,2.82727]
[1779523777882,49.7,74450.3,0.0,-0.03263,4e-05,2.83242]
[1779523780904,49.7,74459.17,0.0,-0.0323,4e-05,2.80904]
[1779523786050,49.7,74460.89,0.0,-0.03224,4e-05,2.80499]
[1779523792987,49.71,74467.21,0.0,-0.03202,4e-05,2.78916]
[1779523798023,49.71,74470.22,0.0,-0.03192,4e-05,2.7819]
[1779523803065,49.71,74469.56,0.0,-0.03195,4e-05,2.78429]
[1779523808100,49.72,74481.76,0.0,-0.03151,4e-05,2.75285]
[1779523813138,49.72,74486.63,0.0,-0.03134,4e-05,2.74096]
[1779523818175,49.73,74493.92,0.0,-0.03109,4e-05,2.72317]
[1779523823208,49.73,74499.7,0.0,-0.03089,4e-05,2.70923]
[1779523828242,49.74,74502.41,0.0,-0.03081,4e-05,2.7034]
[1779523833277,49.74,74509.62,0.0,-0.03053,4e-05,2.68181]
[1779523834833,49.74,74509.62,0.0,-0.03053,4e-05,2.68181]
[1779523834913,49.74,74509.62,0.0,-0.03053,4e-05,2.68181]
[1779523835016,49.75,74521.89,0.0,-0.03009,4e-05,2.65079]
[1779523836405,49.75,74529.13,0.0,-0.02985,4e-05,2.63307]
[1779523840331,49.76,74541.82,0.0,-0.02942,3e-05,2.60249]
[1779523841408,49.76,74541.82,0.0,-0.02942,3e-05,2.60249]
[1779523841551,49.76,74554.88,0.0,-0.02898,3e-05,2.56996]
[1779523845367,49.76,74563.83,0.0,-0.02868,3e-05,2.54818]
[1779523850402,49.76,74572.06,0.0,-0.02841,3e-05,2.52859]
[1779523855437,49.77,74573.46,0.0,-0.02837,3e-05,2.5259]
[1779523857782,49.78,74582.89,0.0,-0.02808,3e-05,2.50461]
[1779523863494,49.84,74587.78,0.0,-0.02807,3e-05,2.50432]
[1779523868530,49.85,74579.78,0.0,-0.02835,3e-05,2.52473]
[1779523873565,49.85,74579.85,0.0,-0.02836,3e-05,2.52545]
[1779523878603,49.86,74571.92,0.0,-0.02864,3e-05,2.5457]
[1779523881621,49.86,74560.26,0.0,-0.02904,3e-05,2.5749]
[1779523886754,49.86,74566.4,0.0,-0.02884,3e-05,2.56012]
[1779523892697,49.86,74561.81,0.0,-0.02896,3e-05,2.56791]
[1779523897732,49.86,74560.82,0.0,-0.029,3e-05,2.57065]
[1779523903310,49.87,74561.89,0.0,-0.02898,3e-05,2.56989]
[1779523910383,49.88,74556.23,0.0,-0.0292,3e-05,2.58572]
[1779523915863,49.88,74558.98,0.0,-0.02911,3e-05,2.57899]
[1779523920899,49.89,74560.75,0.0,-0.02905,3e-05,2.57469]
[1779523922913,49.89,74549.0,0.0,-0.02945,3e-05,2.60399]
[1779523927951,49.88,74552.73,0.0,-0.02932,3e-05,2.59457]
[1779523930971,49.89,74561.94,0.0,-0.02901,3e-05,2.5717]
[1779523936006,49.89,74561.24,0.0,-0.02904,3e-05,2.57359]
[1779523941039,49.89,74560.78,0.0,-0.02905,3e-05,2.57488]
[1779523946077,49.89,74559.15,0.0,-0.02911,3e-05,2.57907]
[1779523947226,49.89,74550.49,0.0,-0.02941,3e-05,2.60066]
[1779523953123,49.89,74549.56,0.0,-0.0294,3e-05,2.59877]
[1779523958165,49.89,74549.04,0.0,-0.02941,3e-05,2.60003]
[1779523963199,49.89,74549.36,0.0,-0.0294,3e-05,2.59915]
[1779523969241,49.89,74553.08,0.0,-0.02927,3e-05,2.58983]
[1779523974276,49.89,74552.54,0.0,-0.02929,3e-05,2.59114]
[1779523979311,49.89,74552.92,0.0,-0.02928,3e-05,2.59016]
[1779523980320,49.89,74542.71,0.0,-0.02963,3e-05,2.61566]
[1779523984347,49.88,74534.41,0.0,-0.02991,4e-05,2.63625]
[1779523986362,49.88,74521.84,0.0,-0.03035,4e-05,2.66789]
[1779523990390,49.88,74513.52,0.0,-0.03064,4e-05,2.68855]
[1779523995424,49.88,74514.84,0.0,-0.03059,4e-05,2.68491]
[1779523999453,49.88,74501.92,0.0,-0.03106,4e-05,2.71877]
[1779524000690,49.88,74501.92,0.0,-0.03106,4e-05,2.71877]
[1779524000822,49.88,74501.92,0.0,-0.03106,4e-05,2.71877]
[1779524000888,49.88,74491.08,0.0,-0.03146,4e-05,2.74699]
[1779524002565,49.88,74491.08,0.0,-0.03146,4e-05,2.74713]
[1779524002689,49.88,74474.9,0.0,-0.03206,4e-05,2.78954]
[1779524009524,49.89,74477.7,0.0,-0.03196,4e-05,2.78271]
[1779524014557,49.89,74485.15,0.0,-0.03165,4e-05,2.75937]
[1779524019594,49.89,74484.81,0.0,-0.03166,4e-05,2.76054]
[1779524024630,49.89,74489.21,0.0,-0.03151,4e-05,2.74936]
[1779524030676,49.89,74489.14,0.0,-0.03152,4e-05,2.75002]
[1779524035707,49.9,74495.9,0.0,-0.03128,4e-05,2.73293]
[1779524039735,49.9,74513.36,0.0,-0.03065,4e-05,2.6884]
[1779524043866,49.9,74540.71,0.0,-0.02968,3e-05,2.61874]
[1779524050812,49.9,74539.97,0.0,-0.02971,3e-05,2.62095]
[1779524055847,49.9,74535.66,0.0,-0.02987,3e-05,2.63192]
[1779524060882,49.9,74534.79,0.0,-0.02989,4e-05,2.6338]
[1779524065918,49.9,74533.66,0.0,-0.02993,4e-05,2.63634]
[1779524070954,49.89,74534.73,0.0,-0.02989,4e-05,2.63334]
[1779524075989,49.89,74537.47,0.0,-0.02974,3e-05,2.62206]
[1779524081025,49.89,74537.74,0.0,-0.02973,3e-05,2.62124]
[1779524086060,49.89,74538.16,0.0,-0.02972,3e-05,2.62006]
[1779524091095,49.89,74539.0,0.0,-0.02969,3e-05,2.61785]
[1779524096130,49.89,74540.55,0.0,-0.02963,3e-05,2.61384]
[1779524101175,49.89,74541.77,0.0,-0.02959,3e-05,2.61073]
[1779524106209,49.89,74548.12,0.0,-0.02937,3e-05,2.59486]
[1779524108394,49.89,74560.41,0.0,-0.02895,3e-05,2.5644]
[1779524112420,49.89,74562.24,0.0,-0.02889,3e-05,2.56013]
[1779524112480,49.89,74579.8,0.0,-0.0283,3e-05,2.51707]
[1779524113829,49.89,74579.8,0.0,-0.0283,3e-05,2.51723]
[1779524114267,49.9,74583.42,0.0,-0.02818,3e-05,2.50857]
[1779524116280,49.9,74575.09,0.0,-0.02846,3e-05,2.52921]
[1779524122322,49.9,74574.34,0.0,-0.0285,3e-05,2.53188]
[1779524128087,49.92,74578.74,0.0,-0.0284,3e-05,2.52429]
[1779524134407,49.94,74575.49,0.0,-0.02852,3e-05,2.53233]
[1779524139442,49.95,74582.04,0.0,-0.02833,3e-05,2.51832]
[1779524145484,49.96,74580.6,0.0,-0.02838,3e-05,2.52257]
[1779524150497,49.96,74588.59,0.0,-0.02813,3e-05,2.50377]
[1779524155554,49.97,74591.51,0.0,-0.02804,3e-05,2.49743]
[1779524160588,49.97,74590.99,0.0,-0.02807,3e-05,2.49944]
[1779524165624,49.97,74599.04,0.0,-0.02781,3e-05,2.48082]
[1779524170659,49.98,74597.98,0.0,-0.02786,3e-05,2.48426]
[1779524175694,49.98,74598.77,0.0,-0.02784,3e-05,2.48322]
[1779524180729,49.99,74598.37,0.0,-0.02787,3e-05,2.48504]
[1779524185765,49.99,74597.48,0.0,-0.02791,3e-05,2.488]
[1779524190802,50.0,74591.37,0.0,-0.02812,3e-05,2.50356]
[1779524195838,50.0,74596.36,0.0,-0.02792,3e-05,2.48812]
[1779524200871,50.01,74603.95,0.0,-0.02768,3e-05,2.47061]
[1779524205904,50.01,74610.75,0.0,-0.02748,3e-05,2.4553]
[1779524210939,50.02,74611.34,0.0,-0.02747,3e-05,2.455]
[1779524215975,50.02,74608.96,0.0,-0.02756,3e-05,2.46182]
[1779524221011,50.03,74603.43,0.0,-0.02776,3e-05,2.4762]
[1779524226046,50.04,74605.7,0.0,-0.0277,3e-05,2.47172]
[1779524231082,50.04,74609.83,0.0,-0.02758,3e-05,2.46284]
[1779524236118,50.05,74608.55,0.0,-0.02763,3e-05,2.46699]
[1779524241153,50.05,74600.62,0.0,-0.02791,3e-05,2.48715]
[1779524243937,50.06,74599.27,0.0,-0.02796,3e-05,2.49077]
[1779524243987,50.06,74599.27,0.0,-0.02796,3e-05,2.49077]
[1779524244174,50.06,74598.18,0.0,-0.028,3e-05,2.49359]
[1779524245490,50.06,74598.18,0.0,-0.028,3e-05,2.49359]
[1779524245682,50.06,74601.72,0.0,-0.02788,3e-05,2.48543]
[1779524251223,50.06,74600.88,0.0,-0.02788,3e-05,2.48438]
[1779524256258,50.07,74599.98,0.0,-0.02792,3e-05,2.48747]
[1779524261292,50.07,74603.95,0.0,-0.02781,3e-05,2.47889]
[1779524266327,50.08,74604.38,0.0,-0.02781,3e-05,2.47888]
[1779524267141,50.08,74604.38,0.0,-0.02781,3e-05,2.47888]
[1779524267229,50.08,74604.38,0.0,-0.02781,3e-05,2.47888]
[1779524267342,50.08,74605.45,0.0,-0.02777,3e-05,2.47651]
[1779524268342,50.08,74613.61,0.0,-0.02751,3e-05,2.45738]
[1779524270027,50.09,74617.13,0.0,-0.0274,3e-05,2.44922]
[1779524271367,50.09,74617.13,0.0,-0.02741,3e-05,2.44973]
[1779524272278,50.09,74617.13,0.0,-0.02741,3e-05,2.44973]
[1779524272375,50.09,74616.69,0.0,-0.02743,3e-05,2.45104]
[1779524276367,50.09,74615.48,0.0,-0.02748,3e-05,2.45471]
[1779524276468,50.1,74617.37,0.0,-0.02742,3e-05,2.45045]
[1779524281662,50.1,74616.2,0.0,-0.02747,3e-05,2.45431]
[1779524282442,50.1,74612.81,0.0,-0.02759,3e-05,2.46294]
[1779524285463,50.11,74604.1,0.0,-0.02788,3e-05,2.48455]
[1779524290498,50.11,74599.74,0.0,-0.02804,3e-05,2.49618]
[1779524295533,50.12,74595.4,0.0,-0.0282,3e-05,2.50766]
[1779524300570,50.12,74586.26,0.0,-0.02852,3e-05,2.53079]
[1779524305606,50.13,74586.27,0.0,-0.02853,3e-05,2.53148]
[1779524310639,50.13,74589.26,0.0,-0.02843,3e-05,2.52491]
[1779524315674,50.14,74591.92,0.0,-0.02831,3e-05,2.51511]
[1779524317705,50.14,74591.92,0.0,-0.02831,3e-05,2.51511]
[1779524318696,50.14,74580.66,0.0,-0.0287,3e-05,2.54299]
[1779524323731,50.14,74575.04,0.0,-0.02889,3e-05,2.55719]
[1779524327759,50.14,74583.61,0.0,-0.02861,3e-05,2.53651]
[1779524330780,50.14,74592.19,0.0,-0.02832,3e-05,2.51592]
[1779524333802,50.15,74600.98,0.0,-0.02804,3e-05,2.49504]
[1779524338835,50.15,74602.1,0.0,-0.02801,3e-05,2.49312]
[1779524343877,50.16,74599.04,0.0,-0.02812,3e-05,2.5013]
[1779524348945,50.16,74599.96,0.0,-0.0281,3e-05,2.49983]
[1779524351965,50.16,74588.97,0.0,-0.02847,3e-05,2.5269]
[1779524359015,50.17,74589.42,0.0,-0.02847,3e-05,2.52651]
[1779524364050,50.17,74590.38,0.0,-0.02844,3e-05,2.52467]
[1779524369091,50.17,74580.32,0.0,-0.02879,3e-05,2.54966]
[1779524374125,50.17,74579.9,0.0,-0.02876,3e-05,2.54682]
[1779524380384,50.17,74578.98,0.0,-0.0288,3e-05,2.54938]
[1779524386210,50.18,74585.35,0.0,-0.02859,3e-05,2.53415]
[1779524390454,50.18,74594.69,0.0,-0.02828,3e-05,2.51176]
[1779524396280,50.18,74595.44,0.0,-0.02826,3e-05,2.51066]
[1779524398293,50.18,74579.91,0.0,-0.02879,3e-05,2.54878]
[1779524403330,50.18,74574.23,0.0,-0.02898,3e-05,2.56302]
[1779524408367,50.19,74574.43,0.0,-0.02898,3e-05,2.56273]
[1779524415414,50.19,74572.92,0.0,-0.02903,3e-05,2.56674]
[1779524417428,50.19,74582.73,0.0,-0.0287,3e-05,2.54273]
[1779524422463,50.19,74583.03,0.0,-0.0287,3e-05,2.5424]
[1779524427503,50.19,74582.08,0.0,-0.02874,3e-05,2.54514]
[1779524432533,50.19,74581.88,0.0,-0.02871,3e-05,2.54197]
[1779524437568,50.2,74589.71,0.0,-0.02845,3e-05,2.5235]
[1779524442603,50.2,74588.61,0.0,-0.0285,3e-05,2.52679]
[1779524447638,50.2,74590.21,0.0,-0.02845,3e-05,2.52347]
[1779524452674,50.21,74590.1,0.0,-0.02846,3e-05,2.52432]
[1779524457709,50.21,74584.44,0.0,-0.02866,3e-05,2.53863]
[1779524462744,50.21,74582.65,0.0,-0.02873,3e-05,2.54346]
[1779524467780,50.22,74578.47,0.0,-0.02887,3e-05,2.55407]
[1779524473823,50.22,74577.28,0.0,-0.02892,3e-05,2.5574]
[1779524478856,50.22,74577.24,0.0,-0.02892,3e-05,2.55782]
[1779524484897,50.22,74577.2,0.0,-0.02893,3e-05,2.55834]
[1779524489933,50.22,74581.27,0.0,-0.0288,3e-05,2.54876]
[1779524494968,50.23,74582.37,0.0,-0.02872,3e-05,2.54245]
[1779524498996,50.23,74591.97,0.0,-0.02841,3e-05,2.51948]
[1779524504033,50.23,74592.78,0.0,-0.02839,3e-05,2.51819]
[1779524509067,50.24,74592.26,0.0,-0.02842,3e-05,2.52012]
[1779524519138,50.24,74585.51,0.0,-0.02866,3e-05,2.53768]
[1779524525180,50.25,74587.87,0.0,-0.02859,3e-05,2.53258]
[1779524530216,50.25,74594.15,0.0,-0.02838,3e-05,2.51784]
[1779524535250,50.25,74599.4,0.0,-0.02822,3e-05,2.50581]
[1779524540444,50.26,74599.98,0.0,-0.02821,3e-05,2.50498]
[1779524545321,50.26,74595.9,0.0,-0.02835,3e-05,2.51559]
[1779524545346,50.26,74569.37,0.0,-0.02925,3e-05,2.58073]
[1779524546358,50.26,74547.04,0.0,-0.03002,3e-05,2.63642]
[1779524547635,50.26,74547.04,0.0,-0.03002,3e-05,2.63642]
[1779524547647,50.26,74546.48,0.0,-0.03004,4e-05,2.63775]
[1779524551601,50.26,74553.27,0.0,-0.02976,3e-05,2.61629]
[1779524557429,50.26,74557.39,0.0,-0.02961,3e-05,2.60579]
[1779524562468,50.26,74554.09,0.0,-0.02973,3e-05,2.61393]
[1779524567502,50.26,74553.17,0.0,-0.02976,3e-05,2.61607]
[1779524573544,50.26,74552.54,0.0,-0.02977,3e-05,2.6174]
[1779524578579,50.25,74553.19,0.0,-0.02975,3e-05,2.61557]
[1779524583615,50.25,74553.03,0.0,-0.02975,3e-05,2.61575]
[1779524588651,50.25,74542.07,0.0,-0.03013,4e-05,2.643]
[1779524593688,50.25,74541.93,0.0,-0.03013,4e-05,2.64293]
[1779524598723,50.25,74541.9,0.0,-0.03012,4e-05,2.64247]
[1779524603757,50.24,74541.06,0.0,-0.03015,4e-05,2.6441]
[1779524608792,50.24,74531.97,0.0,-0.03046,4e-05,2.66652]
[1779524613826,50.24,74535.17,0.0,-0.03029,4e-05,2.65359]
[1779524616848,50.24,74521.61,0.0,-0.03077,4e-05,2.68757]
[1779524622115,50.23,74522.35,0.0,-0.03073,4e-05,2.68481]
[1779524627926,50.22,74515.79,0.0,-0.03095,4e-05,2.70051]
[1779524632960,50.22,74510.95,0.0,-0.03111,4e-05,2.7119]
[1779524639004,50.21,74512.94,0.0,-0.03102,4e-05,2.70558]
[1779524646062,50.21,74512.66,0.0,-0.03101,4e-05,2.70492]
[1779524651100,50.2,74505.16,0.0,-0.03127,4e-05,2.72319]
[1779524656134,50.19,74494.41,0.0,-0.03165,4e-05,2.74989]
[1779524661172,50.19,74495.84,0.0,-0.03158,4e-05,2.74492]
[1779524666204,50.18,74495.26,0.0,-0.03158,4e-05,2.74517]
[1779524671245,50.17,74500.78,0.0,-0.03132,4e-05,2.72547]
[1779524676279,50.17,74508.52,0.0,-0.03102,4e-05,2.70459]
[1779524681315,50.16,74505.66,0.0,-0.03111,4e-05,2.71107]
[1779524684513,50.16,74514.81,0.0,-0.03078,4e-05,2.6871]
[1779524685740,50.16,74514.81,0.0,-0.03078,4e-05,2.6871]
[1779524685841,50.16,74567.04,0.0,-0.02895,3e-05,2.55595]
[1779524688319,50.17,74571.45,0.0,-0.02882,3e-05,2.54649]
[1779524688384,50.17,74566.55,0.0,-0.02899,3e-05,2.55862]
[1779524693405,50.17,74571.01,0.0,-0.02884,3e-05,2.54805]
[1779524694650,50.17,74571.01,0.0,-0.02884,3e-05,2.54805]
[1779524694756,50.17,74571.01,0.0,-0.02884,3e-05,2.54805]
[1779524694777,50.17,74607.62,0.0,-0.02762,3e-05,2.45933]
[1779524696426,50.17,74626.76,0.0,-0.02701,3e-05,2.41414]
[1779524700158,50.18,74628.34,0.0,-0.02697,3e-05,2.41101]
[1779524700190,50.18,74628.73,0.0,-0.02696,3e-05,2.41069]
[1779524702415,50.18,74627.89,0.0,-0.02699,3e-05,2.41298]
[1779524702516,50.18,74611.05,0.0,-0.02753,3e-05,2.45246]
[1779524708512,50.16,74623.5,0.0,-0.02708,3e-05,2.41942]
[1779524710398,50.16,74623.42,0.0,-0.02708,3e-05,2.41909]
[1779524710689,50.16,74623.42,0.0,-0.02708,3e-05,2.41909]
[1779524712559,50.15,74625.63,0.0,-0.02699,3e-05,2.41282]
[1779524712577,50.15,74627.38,0.0,-0.02693,3e-05,2.40818]
[1779524715560,50.14,74617.4,0.0,-0.02723,3e-05,2.43029]
[1779524718572,50.13,74613.0,0.0,-0.02736,3e-05,2.43968]
[1779524718666,50.13,74612.48,0.0,-0.02737,3e-05,2.44038]
[1779524720418,50.12,74611.99,0.0,-0.02737,3e-05,2.44046]
[1779524720594,50.12,74611.99,0.0,-0.02737,3e-05,2.44046]
[1779524722824,50.12,74600.6,0.0,-0.02773,3e-05,2.46662]
[1779524724291,50.11,74600.6,0.0,-0.02772,3e-05,2.46604]
[1779524724626,50.11,74600.63,0.0,-0.02771,3e-05,2.46539]
[1779524727463,50.11,74605.32,0.0,-0.02754,3e-05,2.45298]
[1779524733316,50.11,74595.72,0.0,-0.02782,3e-05,2.47262]
[1779524733690,50.11,74595.72,0.0,-0.02782,3e-05,2.47283]
[1779524738726,50.12,74600.64,0.0,-0.02768,3e-05,2.46202]
[1779524741350,50.12,74602.91,0.0,-0.02761,3e-05,2.457]
[1779524745775,50.12,74614.08,0.0,-0.02726,3e-05,2.43147]
[1779524750235,50.13,74613.94,0.0,-0.02727,3e-05,2.43253]
[1779524758873,50.14,74611.87,0.0,-0.02737,3e-05,2.43976]
[1779524763909,50.15,74614.27,0.0,-0.02731,3e-05,2.4351]
[1779524765259,50.15,74614.27,0.0,-0.02731,3e-05,2.4351]
[1779524765267,50.15,74611.69,0.0,-0.0274,3e-05,2.44167]
[1779524767126,50.15,74611.69,0.0,-0.0274,3e-05,2.44167]
[1779524767204,50.17,74605.92,0.0,-0.02764,3e-05,2.45928]
[1779524770957,50.17,74614.19,0.0,-0.02737,3e-05,2.44009]
[1779524775692,50.18,74613.27,0.0,-0.02742,3e-05,2.44329]
[1779524775993,50.18,74613.75,0.0,-0.0274,3e-05,2.44234]
[1779524778589,50.18,74613.33,0.0,-0.02742,3e-05,2.44373]
[1779524779015,50.18,74613.68,0.0,-0.02741,3e-05,2.44309]
[1779524784051,50.19,74616.27,0.0,-0.02734,3e-05,2.43788]
[1779524793115,50.2,74616.63,0.0,-0.02731,3e-05,2.43474]
[1779524798150,50.21,74608.29,0.0,-0.02761,3e-05,2.45693]
[1779524801170,50.23,74599.93,0.0,-0.02794,3e-05,2.4808]
[1779524806205,50.27,74597.27,0.0,-0.02811,3e-05,2.49316]
[1779524814262,50.27,74594.14,0.0,-0.02823,3e-05,2.5016]
[1779524819296,50.28,74587.45,0.0,-0.02846,3e-05,2.51834]
[1779524824331,50.28,74574.43,0.0,-0.0289,3e-05,2.55051]
[1779524829366,50.28,74568.74,0.0,-0.02909,3e-05,2.56465]
[1779524834401,50.28,74560.7,0.0,-0.02937,3e-05,2.58458]
[1779524839436,50.28,74556.08,0.0,-0.02953,3e-05,2.59593]
[1779524843685,50.28,74547.29,0.0,-0.02983,3e-05,2.61763]
[1779524849507,50.27,74554.67,0.0,-0.02957,3e-05,2.59888]
[1779524856555,50.27,74554.98,0.0,-0.02951,3e-05,2.59379]
[1779524861591,50.27,74552.43,0.0,-0.0296,3e-05,2.60003]
[1779524867633,50.27,74545.14,0.0,-0.02985,3e-05,2.61802]
[1779524872672,50.27,74538.7,0.0,-0.03007,4e-05,2.63391]
[1779524877707,50.27,74536.3,0.0,-0.03015,4e-05,2.63961]
[1779524882741,50.27,74535.77,0.0,-0.03016,4e-05,2.64062]
[1779524887777,50.26,74529.99,0.0,-0.03036,4e-05,2.65485]
[1779524892816,50.26,74523.01,0.0,-0.03061,4e-05,2.67214]
[1779524897849,50.26,74521.63,0.0,-0.03065,4e-05,2.67511]
[1779524902885,50.26,74514.9,0.0,-0.03088,4e-05,2.69172]
[1779524909934,50.25,74519.06,0.0,-0.03072,4e-05,2.6802]
[1779524914975,50.25,74509.95,0.0,-0.03099,4e-05,2.69852]
[1779524920012,50.24,74507.02,0.0,-0.03109,4e-05,2.70515]
[1779524925047,50.24,74508.41,0.0,-0.03102,4e-05,2.70068]
[1779524930082,50.23,74510.37,0.0,-0.03094,4e-05,2.69472]
[1779524935116,50.23,74513.12,0.0,-0.03083,4e-05,2.68675]
[1779524940150,50.22,74517.21,0.0,-0.03067,4e-05,2.67522]
[1779524945186,50.22,74520.17,0.0,-0.03055,4e-05,2.66698]
[1779524950220,50.21,74520.57,0.0,-0.03052,4e-05,2.66485]
[1779524959285,50.2,74518.81,0.0,-0.03056,4e-05,2.66757]
[1779524965325,50.2,74518.93,0.0,-0.03054,4e-05,2.66608]
[1779524972375,50.19,74518.98,0.0,-0.03047,4e-05,2.66035]
[1779524977409,50.18,74516.11,0.0,-0.03056,4e-05,2.66662]
[1779524982444,50.18,74516.36,0.0,-0.03054,4e-05,2.66496]
[1779524985225,50.18,74516.69,0.0,-0.03052,4e-05,2.66372]
[1779524985466,50.17,74508.99,0.0,-0.03079,4e-05,2.6831]
[1779524987723,50.17,74502.29,0.0,-0.03103,4e-05,2.69973]
[1779524988486,50.17,74508.87,0.0,-0.03079,4e-05,2.68265]
[1779524994988,50.16,74509.53,0.0,-0.03075,4e-05,2.68007]
[1779525000571,50.16,74511.85,0.0,-0.03064,4e-05,2.67243]
[1779525005607,50.15,74516.58,0.0,-0.03046,4e-05,2.65939]
[1779525010641,50.15,74520.36,0.0,-0.03031,4e-05,2.64892]
[1779525015676,50.14,74522.76,0.0,-0.03022,4e-05,2.64203]
[1779525020710,50.14,74522.69,0.0,-0.03021,4e-05,2.6414]
[1779525026752,50.13,74523.19,0.0,-0.03018,4e-05,2.63917]
[1779525032794,50.13,74522.26,0.0,-0.03015,4e-05,2.63638]
[1779525037835,50.12,74510.14,0.0,-0.03057,4e-05,2.66624]
[1779525043877,50.11,74507.33,0.0,-0.03065,4e-05,2.6721]
[1779525048913,50.11,74500.86,0.0,-0.03087,4e-05,2.68745]
[1779525053948,50.1,74506.36,0.0,-0.03065,4e-05,2.6722]
[1779525060383,50.1,74508.44,0.0,-0.03057,4e-05,2.66603]
[1779525066035,50.09,74501.8,0.0,-0.03078,4e-05,2.68134]
[1779525070069,50.08,74493.63,0.0,-0.03107,4e-05,2.70138]
[1779525071615,50.08,74489.26,0.0,-0.03122,4e-05,2.71239]
[1779525072087,50.08,74483.81,0.0,-0.03142,4e-05,2.72621]
[1779525074099,50.08,74461.38,0.0,-0.03225,4e-05,2.78471]
[1779525075077,50.08,74461.38,0.0,-0.03225,4e-05,2.78471]
[1779525075178,50.08,74456.33,0.0,-0.03244,4e-05,2.79822]
[1779525079009,50.08,74454.06,0.0,-0.03253,4e-05,2.80479]
[1779525079132,50.08,74451.13,0.0,-0.03265,4e-05,2.81273]
[1779525080358,50.08,74451.13,0.0,-0.03265,4e-05,2.81273]
[1779525080456,50.09,74451.63,0.0,-0.03263,4e-05,2.81177]
[1779525081777,50.09,74451.63,0.0,-0.03263,4e-05,2.81177]
[1779525082154,50.08,74452.41,0.0,-0.0326,4e-05,2.80929]
[1779525087190,50.07,74455.69,0.0,-0.03244,4e-05,2.79863]
[1779525092243,50.06,74454.7,0.0,-0.03241,4e-05,2.79505]
[1779525094242,50.06,74446.34,0.0,-0.03271,4e-05,2.81643]
[1779525099287,50.06,74443.34,0.0,-0.03283,4e-05,2.82479]
[1779525104322,50.06,74449.83,0.0,-0.03259,4e-05,2.80798]
[1779525109357,50.05,74453.45,0.0,-0.03243,4e-05,2.7963]
[1779525115626,50.04,74448.13,0.0,-0.0326,4e-05,2.80833]
[1779525118421,50.04,74440.03,0.0,-0.03289,4e-05,2.82873]
[1779525124461,50.04,74442.96,0.0,-0.0328,4e-05,2.82229]
[1779525130504,50.05,74439.2,0.0,-0.03296,4e-05,2.83356]
[1779525132362,50.05,74439.01,0.0,-0.03297,4e-05,2.83427]
[1779525132519,50.05,74433.92,0.0,-0.03317,4e-05,2.84804]
[1779525137553,50.06,74433.3,0.0,-0.0332,4e-05,2.8504]
[1779525139071,50.06,74429.37,0.0,-0.03335,4e-05,2.8611]
[1779525139139,50.06,74429.37,0.0,-0.03335,4e-05,2.8611]
[1779525139569,50.06,74422.68,0.0,-0.03362,4e-05,2.87936]
[1779525140574,50.06,74411.59,0.0,-0.03405,4e-05,2.90942]
[1779525140825,50.06,74411.59,0.0,-0.03405,4e-05,2.90942]
[1779525140844,50.06,74411.59,0.0,-0.03405,4e-05,2.90942]
[1779525141581,50.06,74408.44,0.0,-0.03417,4e-05,2.91804]
[1779525146615,50.06,74414.72,0.0,-0.03393,4e-05,2.90127]
[1779525148635,50.06,74424.08,0.0,-0.03357,4e-05,2.87618]
[1779525153655,50.06,74422.01,0.0,-0.03361,4e-05,2.8778]
[1779525153670,50.06,74422.68,0.0,-0.03358,4e-05,2.87611]
[1779525158707,50.07,74426.26,0.0,-0.03345,4e-05,2.86706]
[1779525163744,50.07,74428.6,0.0,-0.03337,4e-05,2.8614]
[1779525168779,50.07,74435.81,0.0,-0.03311,4e-05,2.84276]
[1779525173814,50.06,74438.41,0.0,-0.03297,4e-05,2.83361]
[1779525178848,50.07,74440.78,0.0,-0.0329,4e-05,2.82807]
[1779525186122,50.07,74438.88,0.0,-0.03297,4e-05,2.83294]
[1779525192684,50.07,74438.34,0.0,-0.033,4e-05,2.83506]
[1779525192946,50.07,74436.95,0.0,-0.03305,4e-05,2.83904]
[1779525196192,50.07,74419.73,0.0,-0.03371,4e-05,2.88503]
[1779525202012,50.07,74422.6,0.0,-0.03361,4e-05,2.87768]
[1779525207048,50.07,74419.41,0.0,-0.03374,4e-05,2.88656]
[1779525212085,50.07,74411.03,0.0,-0.03402,4e-05,2.90509]
[1779525217120,50.08,74407.65,0.0,-0.03415,4e-05,2.91434]
[1779525222165,50.08,74409.09,0.0,-0.0341,4e-05,2.91045]
[1779525227201,50.08,74412.99,0.0,-0.03394,4e-05,2.8999]
[1779525233242,50.08,74418.85,0.0,-0.03372,4e-05,2.88415]
[1779525238277,50.08,74420.4,0.0,-0.03366,4e-05,2.88014]
[1779525243313,50.08,74416.41,0.0,-0.03382,4e-05,2.89109]
[1779525248347,50.08,74420.61,0.0,-0.03365,4e-05,2.87988]
[1779525253384,50.08,74427.9,0.0,-0.03338,4e-05,2.86052]
[1779525258418,50.08,74429.76,0.0,-0.03331,4e-05,2.85592]
[1779525263452,50.08,74429.02,0.0,-0.03334,4e-05,2.85834]
[1779525268494,50.09,74428.63,0.0,-0.03337,4e-05,2.8599]
[1779525273522,50.09,74428.54,0.0,-0.03333,4e-05,2.85618]
[1779525278558,50.09,74430.87,0.0,-0.03323,4e-05,2.84925]
[1779525282591,50.09,74441.25,0.0,-0.03284,4e-05,2.82212]
[1779525287622,50.09,74448.32,0.0,-0.03258,4e-05,2.80422]
[1779525292658,50.1,74449.25,0.0,-0.03256,4e-05,2.80267]
[1779525297690,50.1,74446.91,0.0,-0.03266,4e-05,2.80972]
[1779525302725,50.11,74440.76,0.0,-0.03291,4e-05,2.82681]
[1779525307761,50.11,74436.74,0.0,-0.03307,4e-05,2.83819]
[1779525312796,50.11,74431.56,0.0,-0.03328,4e-05,2.85262]
[1779525320851,50.12,74427.0,0.0,-0.03346,4e-05,2.86562]
[1779525325900,50.12,74418.06,0.0,-0.03381,4e-05,2.88998]
[1779525330935,50.12,74422.2,0.0,-0.03366,4e-05,2.87913]
[1779525337179,50.12,74421.04,0.0,-0.03366,4e-05,2.87826]
[1779525343019,50.12,74417.07,0.0,-0.03382,4e-05,2.88928]
[1779525348053,50.13,74421.65,0.0,-0.03365,4e-05,2.87723]
[1779525353089,50.13,74422.24,0.0,-0.03363,4e-05,2.87597]
[1779525356109,50.13,74413.94,0.0,-0.03395,4e-05,2.89854]
[1779525361145,50.13,74414.55,0.0,-0.03393,4e-05,2.89702]
[1779525366179,50.13,74415.32,0.0,-0.0339,4e-05,2.89507]
[1779525372223,50.13,74419.96,0.0,-0.03372,4e-05,2.88272]
[1779525377472,50.13,74418.78,0.0,-0.03377,4e-05,2.88611]
[1779525383299,50.13,74413.9,0.0,-0.03397,4e-05,2.8995]
[1779525389340,50.13,74413.62,0.0,-0.03398,4e-05,2.90036]
[1779525394376,50.13,74413.29,0.0,-0.03394,4e-05,2.89692]
[1779525400418,50.13,74417.32,0.0,-0.03379,4e-05,2.88626]
[1779525407682,50.14,74417.26,0.0,-0.0338,4e-05,2.88674]
[1779525414527,50.13,74410.9,0.0,-0.03402,4e-05,2.90241]
[1779525419565,50.13,74409.08,0.0,-0.0341,4e-05,2.90751]
[1779525422832,50.13,74398.28,0.0,-0.03452,4e-05,2.93698]
[1779525423089,50.13,74398.28,0.0,-0.03452,4e-05,2.93698]
[1779525423593,50.13,74398.28,0.0,-0.03453,4e-05,2.93699]
[1779525425611,50.13,74394.52,0.0,-0.03467,4e-05,2.94726]
[1779525425616,50.13,74390.9,0.0,-0.03482,4e-05,2.95714]
[1779525427825,50.13,74400.56,0.0,-0.03443,4e-05,2.93056]
[1779525429989,50.13,74409.1,0.0,-0.0341,4e-05,2.90734]
[1779525435685,50.13,74404.69,0.0,-0.03427,4e-05,2.91941]
[1779525440722,50.13,74400.6,0.0,-0.03443,4e-05,2.93051]
[1779525445758,50.13,74391.62,0.0,-0.03479,4e-05,2.95488]
[1779525450791,50.13,74389.53,0.0,-0.03486,4e-05,2.96025]
[1779525455827,50.12,74388.21,0.0,-0.03486,4e-05,2.95902]
[1779525460864,50.12,74389.27,0.0,-0.03481,4e-05,2.9557]
[1779525465897,50.12,74390.56,0.0,-0.03476,4e-05,2.95175]
[1779525469925,50.12,74380.86,0.0,-0.03514,4e-05,2.97803]
[1779525474961,50.11,74372.55,0.0,-0.03547,4e-05,3.00036]
[1779525479995,50.07,74368.99,0.0,-0.0355,4e-05,3.00251]
[1779525485031,49.99,74366.4,0.0,-0.03536,4e-05,2.99305]
[1779525490069,49.97,74367.88,0.0,-0.03526,4e-05,2.98616]
[1779525495102,49.97,74373.06,0.0,-0.03505,4e-05,2.97141]
[1779525501144,49.96,74376.79,0.0,-0.03486,4e-05,2.95879]
[1779525506178,49.94,74368.5,0.0,-0.03515,4e-05,2.97821]
[1779525511216,49.92,74362.19,0.0,-0.0353,4e-05,2.98766]
[1779525513231,49.91,74351.29,0.0,-0.03573,4e-05,3.01654]
[1779525518459,49.89,74347.36,0.0,-0.03583,4e-05,3.02373]
[1779525520280,49.89,74335.86,0.0,-0.03629,4e-05,3.05513]
[1779525525314,49.87,74340.61,0.0,-0.03605,4e-05,3.03849]
[1779525530350,49.87,74336.54,0.0,-0.0362,4e-05,3.04885]
[1779525534379,49.85,74324.19,0.0,-0.03667,4e-05,3.0804]
[1779525537400,49.82,74311.62,0.0,-0.03711,4e-05,3.1104]
[1779525542472,49.75,74311.25,0.0,-0.03693,4e-05,3.09794]
[1779525548756,49.7,74318.93,0.0,-0.03647,4e-05,3.06624]
[1779525548789,49.7,74318.93,0.0,-0.03647,4e-05,3.06624]
[1779525548824,49.7,74305.83,0.0,-0.03701,4e-05,3.10338]
[1779525551500,49.68,74314.08,0.0,-0.03661,4e-05,3.07621]
[1779525552260,49.68,74314.08,0.0,-0.03661,4e-05,3.07621]
[1779525552509,49.68,74316.59,0.0,-0.0365,4e-05,3.0688]
[1779525555529,49.68,74303.54,0.0,-0.03704,4e-05,3.10535]
[1779525556536,49.67,74292.73,0.0,-0.0375,4e-05,3.13615]
[1779525561571,49.67,74292.02,0.0,-0.03751,4e-05,3.1364]
[1779525565957,49.6,74308.18,0.0,-0.03662,4e-05,3.07653]
[1779525570885,49.59,74302.11,0.0,-0.03686,4e-05,3.09262]
[1779525570921,49.59,74299.19,0.0,-0.03698,4e-05,3.10072]
[1779525574668,49.59,74284.08,0.0,-0.03756,4e-05,3.13883]
[1779525580709,49.57,74284.33,0.0,-0.03752,4e-05,3.13608]
[1779525585744,49.57,74283.53,0.0,-0.03753,4e-05,3.13671]
[1779525590782,49.56,74288.11,0.0,-0.03731,4e-05,3.12186]
[1779525595816,49.55,74280.43,0.0,-0.03762,4e-05,3.14244]
[1779525600901,49.54,74281.67,0.0,-0.03754,4e-05,3.13749]
[1779525600922,49.54,74281.67,0.0,-0.03754,4e-05,3.13749]
[1779525600977,49.54,74257.15,0.0,-0.03861,4e-05,3.20877]
[1779525601680,49.54,74257.15,0.0,-0.03861,4e-05,3.20877]
[1779525601857,49.54,74257.64,0.0,-0.03858,4e-05,3.2069]
[1779525602720,49.54,74257.64,0.0,-0.03858,4e-05,3.2069]
[1779525602865,49.54,74252.41,0.0,-0.03881,4e-05,3.22186]
[1779525605502,49.53,74259.33,0.0,-0.03849,4e-05,3.20096]
[1779525605888,49.53,74271.39,0.0,-0.03796,4e-05,3.16564]
[1779525606894,49.53,74280.83,0.0,-0.03756,4e-05,3.13823]
[1779525610165,49.55,74291.32,0.0,-0.03714,4e-05,3.11028]
[1779525615961,49.55,74273.89,0.0,-0.0379,4e-05,3.16139]
[1779525617973,49.55,74262.3,0.0,-0.03841,4e-05,3.19534]
[1779525623008,49.55,74260.93,0.0,-0.03846,4e-05,3.19878]
[1779525628045,49.54,74260.71,0.0,-0.03844,4e-05,3.19772]
[1779525633084,49.53,74261.73,0.0,-0.03833,4e-05,3.18905]
[1779525638119,49.53,74259.25,0.0,-0.03843,4e-05,3.19566]
[1779525643154,49.53,74260.05,0.0,-0.03839,4e-05,3.19277]
[1779525647399,49.53,74255.04,0.0,-0.03861,4e-05,3.20738]
[1779525648200,49.53,74266.94,0.0,-0.03808,4e-05,3.17243]
[1779525649122,49.53,74266.94,0.0,-0.03808,4e-05,3.17243]
[1779525649220,49.53,74283.63,0.0,-0.03736,4e-05,3.12393]
[1779525651227,49.53,74292.53,0.0,-0.03699,4e-05,3.09862]
[1779525656551,49.53,74293.92,0.0,-0.03693,4e-05,3.0952]
[1779525662307,49.54,74293.32,0.0,-0.03697,4e-05,3.09775]
[1779525667344,49.54,74298.3,0.0,-0.03677,4e-05,3.0842]
[1779525669548,49.54,74310.89,0.0,-0.03625,4e-05,3.04866]
[1779525676408,49.55,74303.05,0.0,-0.0366,4e-05,3.07251]
[1779525681444,49.55,74299.22,0.0,-0.03677,4e-05,3.08445]
[1779525683906,49.55,74300.35,0.0,-0.03673,4e-05,3.08141]
[1779525692519,49.56,74293.67,0.0,-0.03699,4e-05,3.09778]
[1779525697553,49.6,74296.91,0.0,-0.03695,4e-05,3.0955]
[1779525702597,49.64,74296.89,0.0,-0.03707,4e-05,3.10375]
[1779525707625,49.67,74298.42,0.0,-0.0371,4e-05,3.10589]
[1779525712663,49.68,74297.97,0.0,-0.03713,4e-05,3.1079]
[1779525714675,49.68,74311.54,0.0,-0.03656,4e-05,3.06943]
[1779525719901,49.69,74311.21,0.0,-0.0366,4e-05,3.0715]
[1779525720428,49.69,74311.21,0.0,-0.0366,4e-05,3.0715]
[1779525720717,49.69,74310.79,0.0,-0.03662,4e-05,3.07293]
[1779525722733,49.69,74300.43,0.0,-0.03706,4e-05,3.10297]
[1779525728781,49.69,74300.15,0.0,-0.03709,4e-05,3.10476]
[1779525733817,49.7,74308.04,0.0,-0.03677,4e-05,3.08308]
[1779525737846,49.7,74315.97,0.0,-0.03644,4e-05,3.06135]
[1779525742880,49.71,74312.93,0.0,-0.03659,4e-05,3.07124]
[1779525747916,49.72,74318.09,0.0,-0.03639,4e-05,3.05781]
[1779525752954,49.72,74312.27,0.0,-0.0366,4e-05,3.07104]
[1779525757987,49.73,74312.64,0.0,-0.03661,4e-05,3.07115]
[1779525760183,49.73,74321.18,0.0,-0.03625,4e-05,3.04738]
[1779525765038,49.74,74307.44,0.0,-0.03685,4e-05,3.08778]
[1779525766046,49.74,74295.78,0.0,-0.03735,4e-05,3.12142]
[1779525771079,49.74,74294.01,0.0,-0.03744,4e-05,3.12727]
[1779525774102,49.74,74303.45,0.0,-0.03704,4e-05,3.1006]
[1779525779138,49.75,74310.41,0.0,-0.03676,4e-05,3.08168]
[1779525783172,49.75,74319.4,0.0,-0.0364,4e-05,3.05706]
[1779525788201,49.76,74323.3,0.0,-0.03625,4e-05,3.04739]
[1779525793238,49.77,74316.75,0.0,-0.03655,4e-05,3.06735]
[1779525798273,49.78,74316.86,0.0,-0.03657,4e-05,3.06862]
[1779525803308,49.78,74308.83,0.0,-0.03692,4e-05,3.09275]
[1779525808343,49.79,74309.31,0.0,-0.03692,4e-05,3.09229]
[1779525813381,49.79,74306.61,0.0,-0.037,4e-05,3.09677]
[1779525818413,49.8,74307.32,0.0,-0.03698,4e-05,3.09586]
[1779525823457,49.81,74308.44,0.0,-0.03695,4e-05,3.09379]
[1779525827476,49.81,74325.14,0.0,-0.03627,4e-05,3.04724]
[1779525830677,49.82,74315.68,0.0,-0.03667,4e-05,3.0749]
[1779525836553,49.82,74318.58,0.0,-0.03657,4e-05,3.06815]
[1779525841587,49.83,74319.11,0.0,-0.03657,4e-05,3.06789]
[1779525843603,49.83,74319.81,0.0,-0.03655,4e-05,3.0664]
[1779525847253,49.83,74320.43,0.0,-0.03653,4e-05,3.06513]
[1779525847335,49.84,74323.23,0.0,-0.03642,4e-05,3.0577]
[1779525852665,49.84,74331.53,0.0,-0.03609,4e-05,3.03562]
[1779525857700,49.85,74337.47,0.0,-0.03587,4e-05,3.02041]
[1779525862734,49.86,74334.03,0.0,-0.03603,4e-05,3.03162]
[1779525868777,49.87,74332.55,0.0,-0.03612,4e-05,3.03747]
[1779525873812,49.88,74336.95,0.0,-0.03591,4e-05,3.02196]
[1779525875221,49.88,74336.95,0.0,-0.03591,4e-05,3.02196]
[1779525875275,49.88,74336.95,0.0,-0.03591,4e-05,3.02196]
[1779525875377,49.88,74340.23,0.0,-0.03578,4e-05,3.01306]
[1779525881035,49.89,74343.33,0.0,-0.03568,4e-05,3.00631]
[1779525886911,49.9,74342.57,0.0,-0.03574,4e-05,3.0104]
[1779525891947,49.91,74342.31,0.0,-0.03577,4e-05,3.01272]
[1779525896982,49.91,74345.62,0.0,-0.03566,4e-05,3.00506]
[1779525902017,49.92,74345.33,0.0,-0.03569,4e-05,3.0075]
[1779525904031,49.93,74336.62,0.0,-0.03606,4e-05,3.03255]
[1779525910072,49.93,74337.71,0.0,-0.03604,4e-05,3.03123]
[1779525914591,49.94,74338.21,0.0,-0.03604,4e-05,3.03099]
[1779525915109,49.94,74337.76,0.0,-0.03606,4e-05,3.03254]
[1779525919457,49.95,74337.72,0.0,-0.03607,4e-05,3.03351]
[1779525919506,49.95,74337.44,0.0,-0.03609,4e-05,3.03486]
[1779525921315,49.95,74327.71,0.0,-0.0365,4e-05,3.06258]
[1779525927193,49.96,74323.79,0.0,-0.03669,4e-05,3.07505]
[1779525929148,49.96,74323.94,0.0,-0.03668,4e-05,3.07483]
[1779525929207,49.96,74323.73,0.0,-0.0367,4e-05,3.07563]
[1779525933235,49.96,74331.9,0.0,-0.03632,4e-05,3.04878]
[1779525937544,49.97,74341.68,0.0,-0.03592,4e-05,3.0221]
[1779525937646,49.97,74341.35,0.0,-0.03594,4e-05,3.02361]
[1779525943305,49.98,74340.27,0.0,-0.03601,4e-05,3.02809]
[1779525948340,49.99,74348.33,0.0,-0.0357,4e-05,3.007]
[1779525953374,50.0,74350.47,0.0,-0.03564,4e-05,3.00268]
[1779525958411,50.0,74355.29,0.0,-0.03546,4e-05,2.99093]
[1779525963444,50.01,74354.3,0.0,-0.03553,4e-05,2.99536]
[1779525965459,50.02,74367.3,0.0,-0.03502,4e-05,2.9604]
[1779525969490,50.05,74375.65,0.0,-0.03476,4e-05,2.94289]
[1779525974522,50.12,74381.47,0.0,-0.03472,4e-05,2.94032]
[1779525974777,50.12,74381.47,0.0,-0.03472,4e-05,2.94032]
[1779525975528,50.12,74380.16,0.0,-0.03478,4e-05,2.94434]
[1779525980565,50.13,74376.86,0.0,-0.03494,4e-05,2.95547]
[1779525984920,50.14,74375.59,0.0,-0.03501,4e-05,2.96058]
[1779525985021,50.14,74375.88,0.0,-0.035,4e-05,2.95979]
[1779525991806,50.17,74378.23,0.0,-0.03495,4e-05,2.95521]
[1779525995382,50.18,74377.59,0.0,-0.03499,4e-05,2.95777]
[1779525995418,50.18,74379.18,0.0,-0.03493,4e-05,2.95381]
[1779525998690,50.25,74393.03,0.0,-0.03457,4e-05,2.92971]
[1779526003729,50.36,74390.89,0.0,-0.03495,4e-05,2.95568]
[1779526005521,50.36,74390.89,0.0,-0.03495,4e-05,2.95568]
[1779526005539,50.38,74408.4,0.0,-0.03432,4e-05,2.91248]
[1779526010774,50.39,74408.14,0.0,-0.03436,4e-05,2.91546]
[1779526013794,50.4,74415.79,0.0,-0.03408,4e-05,2.89612]
[1779526018829,50.41,74419.47,0.0,-0.03397,4e-05,2.88862]
[1779526023865,50.43,74420.68,0.0,-0.03396,4e-05,2.88776]
[1779526028899,50.44,74420.27,0.0,-0.03401,4e-05,2.89124]
[1779526039978,50.46,74422.45,0.0,-0.03398,4e-05,2.88935]
[1779526045014,50.46,74429.57,0.0,-0.0337,4e-05,2.87022]
[1779526048034,50.45,74419.49,0.0,-0.03408,4e-05,2.8963]
[1779526054077,50.45,74418.62,0.0,-0.03407,4e-05,2.89435]
[1779526059112,50.45,74416.61,0.0,-0.03413,4e-05,2.89868]
[1779526064147,50.3,74420.86,0.0,-0.03357,4e-05,2.85977]
[1779526069182,50.24,74418.41,0.0,-0.03351,4e-05,2.85537]
[1779526074217,50.25,74418.09,0.0,-0.03354,4e-05,2.85773]
[1779526079252,50.26,74418.39,0.0,-0.03356,4e-05,2.85849]
[1779526084288,50.26,74417.08,0.0,-0.03361,4e-05,2.86257]
[1779526089323,50.19,74420.08,0.0,-0.03329,4e-05,2.84]
[1779526094358,50.17,74419.2,0.0,-0.03329,4e-05,2.84018]
[1779526101408,50.16,74419.98,0.0,-0.03322,4e-05,2.83512]
[1779526106443,50.13,74421.79,0.0,-0.03307,4e-05,2.82461]
[1779526111478,50.09,74423.9,0.0,-0.03283,4e-05,2.80703]
[1779526115141,50.09,74422.83,0.0,-0.03287,4e-05,2.80937]
[1779526115507,50.08,74423.11,0.0,-0.03285,4e-05,2.80826]
[1779526120261,50.08,74423.32,0.0,-0.03284,4e-05,2.80734]
[1779526120543,50.07,74423.99,0.0,-0.03279,4e-05,2.80412]
[1779526121563,50.07,74477.53,0.0,-0.0308,4e-05,2.66416]
[1779526122560,50.06,74512.92,0.0,-0.02952,3e-05,2.57343]
[1779526127595,50.07,74508.82,0.0,-0.02968,4e-05,2.58495]
[1779526132630,49.94,74505.26,0.0,-0.02948,4e-05,2.57067]
[1779526133894,49.9,74500.56,0.0,-0.02954,4e-05,2.57489]
[1779526134645,49.82,74499.82,0.0,-0.02936,4e-05,2.5618]
[1779526135618,49.82,74499.82,0.0,-0.02936,4e-05,2.5618]
[1779526135719,49.78,74496.81,0.0,-0.02937,4e-05,2.56196]
[1779526142700,49.72,74497.03,0.0,-0.02921,3e-05,2.55058]
[1779526145168,49.71,74497.22,0.0,-0.02919,3e-05,2.549]
[1779526145267,49.71,74498.24,0.0,-0.02915,3e-05,2.54646]
[1779526150757,49.7,74499.85,0.0,-0.02905,3e-05,2.53918]
[1779526155206,49.69,74500.91,0.0,-0.02899,3e-05,2.53495]
[1779526155307,49.68,74501.24,0.0,-0.02897,3e-05,2.5336]
[1779526160827,49.67,74501.77,0.0,-0.02891,3e-05,2.52915]
[1779526165861,49.65,74501.7,0.0,-0.02888,3e-05,2.52673]
[1779526170910,49.55,74505.94,0.0,-0.02847,3e-05,2.49724]
[1779526175935,49.41,74490.93,0.0,-0.02862,3e-05,2.5065]
[1779526180970,49.29,74485.99,0.0,-0.02849,3e-05,2.49671]
[1779526186006,49.18,74482.96,0.0,-0.02831,3e-05,2.48389]
[1779526191041,49.11,74480.83,0.0,-0.02822,3e-05,2.47693]
[1779526196075,49.1,74481.23,0.0,-0.02818,3e-05,2.47406]
[1779526201111,49.06,74491.76,0.0,-0.02772,3e-05,2.44045]
[1779526208160,48.95,74490.41,0.0,-0.02748,3e-05,2.42322]
[1779526213399,48.88,74493.51,0.0,-0.02721,3e-05,2.40348]
[1779526219238,48.81,74493.82,0.0,-0.02703,3e-05,2.39013]
[1779526224271,48.76,74491.4,0.0,-0.02699,3e-05,2.3868]
[1779526229306,48.73,74485.43,0.0,-0.02713,3e-05,2.39716]
[1779526237364,48.72,74485.19,0.0,-0.02706,3e-05,2.39113]
[1779526238369,48.72,74515.42,0.0,-0.02606,3e-05,2.31797]
[1779526239378,48.72,74534.7,0.0,-0.02544,3e-05,2.27218]
[1779526244426,48.71,74537.96,0.0,-0.02531,3e-05,2.26265]
[1779526251467,48.7,74541.21,0.0,-0.02519,3e-05,2.25407]
[1779526257508,48.69,74541.1,0.0,-0.02519,3e-05,2.25348]
[1779526262559,48.69,74542.11,0.0,-0.02514,3e-05,2.25042]
[1779526267581,48.69,74540.99,0.0,-0.02517,3e-05,2.25231]
[1779526272619,48.68,74535.99,0.0,-0.02532,3e-05,2.26322]
[1779526276644,48.67,74520.24,0.0,-0.02578,3e-05,2.29746]
[1779526281680,48.66,74530.86,0.0,-0.02543,3e-05,2.27124]
[1779526286715,48.66,74540.78,0.0,-0.0251,3e-05,2.24731]
[1779526291751,48.65,74543.43,0.0,-0.02497,3e-05,2.23659]
[1779526297793,48.65,74545.78,0.0,-0.02489,3e-05,2.2304]
[1779526302828,48.64,74545.62,0.0,-0.02488,3e-05,2.23016]
[1779526307863,48.64,74547.9,0.0,-0.0248,3e-05,2.22426]
[1779526314113,48.64,74546.98,0.0,-0.02482,3e-05,2.22567]
[1779526320954,48.63,74536.35,0.0,-0.02514,3e-05,2.24935]
[1779526330017,48.62,74548.69,0.0,-0.02474,3e-05,2.21956]
[1779526335053,48.62,74546.76,0.0,-0.02479,3e-05,2.2234]
[1779526340091,48.62,74552.93,0.0,-0.02459,3e-05,2.20859]
[1779526345122,48.61,74553.42,0.0,-0.02457,3e-05,2.20698]
[1779526350158,48.61,74554.81,0.0,-0.02452,3e-05,2.20333]
[1779526358216,48.61,74554.67,0.0,-0.02448,3e-05,2.19911]
[1779526363250,48.6,74558.89,0.0,-0.02434,3e-05,2.189]
[1779526370299,48.6,74557.98,0.0,-0.02436,3e-05,2.19043]
[1779526375336,48.6,74561.43,0.0,-0.02425,3e-05,2.18206]
[1779526382383,48.59,74562.24,0.0,-0.02422,3e-05,2.17957]
[1779526387418,48.59,74565.94,0.0,-0.0241,3e-05,2.17069]
[1779526392454,48.59,74569.6,0.0,-0.02398,3e-05,2.16198]
[1779526397488,48.58,74568.66,0.0,-0.024,3e-05,2.16315]
[1779526402524,48.57,74566.5,0.0,-0.02403,3e-05,2.16576]
[1779526407558,48.57,74567.39,0.0,-0.024,3e-05,2.16339]
[1779526412594,48.57,74567.01,0.0,-0.02397,3e-05,2.16012]
[1779526422666,48.56,74565.39,0.0,-0.02401,3e-05,2.16332]
[1779526429714,48.59,74568.84,0.0,-0.02397,3e-05,2.1605]
[1779526434974,48.62,74571.83,0.0,-0.02394,3e-05,2.158]
[1779526441799,48.65,74573.56,0.0,-0.02395,3e-05,2.15904]
[1779526448848,48.68,74574.29,0.0,-0.02399,3e-05,2.16234]
[1779526455898,48.7,74573.11,0.0,-0.02409,3e-05,2.16991]
[1779526465965,48.74,74573.23,0.0,-0.02418,3e-05,2.17654]
[1779526475030,48.75,74573.22,0.0,-0.02415,3e-05,2.17339]
[1779526484093,48.74,74573.58,0.0,-0.02413,3e-05,2.17172]
[1779526489128,48.74,74575.71,0.0,-0.02406,3e-05,2.16646]
[1779526494163,48.74,74575.61,0.0,-0.02406,3e-05,2.16627]
[1779526502220,48.73,74575.25,0.0,-0.02406,3e-05,2.16643]
[1779526511283,48.73,74574.94,0.0,-0.02406,3e-05,2.1664]
[1779526518337,48.73,74574.19,0.0,-0.02407,3e-05,2.16753]
[1779526523376,48.72,74574.41,0.0,-0.02406,3e-05,2.16662]
[1779526530424,48.72,74574.09,0.0,-0.02406,3e-05,2.16674]
[1779526535688,48.72,74574.0,0.0,-0.02402,3e-05,2.16274]
[1779526540356,48.72,74574.31,0.0,-0.02401,3e-05,2.16188]
[1779526540497,48.72,74574.15,0.0,-0.02401,3e-05,2.16201]
[1779526545759,48.71,74569.1,0.0,-0.02416,3e-05,2.17303]
[1779526551571,48.71,74569.72,0.0,-0.02413,3e-05,2.17106]
[1779526556605,48.71,74570.38,0.0,-0.02411,3e-05,2.1691]
[1779526560466,48.71,74570.67,0.0,-0.02409,3e-05,2.16816]
[1779526560634,48.71,74570.72,0.0,-0.02409,3e-05,2.16795]
[1779526563655,48.7,74578.83,0.0,-0.02384,3e-05,2.14936]
[1779526565453,48.7,74579.88,0.0,-0.02381,3e-05,2.14693]
[1779526565901,48.7,74578.29,0.0,-0.02386,3e-05,2.15039]
[1779526572718,48.7,74577.35,0.0,-0.02388,3e-05,2.15213]
[1779526577752,48.7,74580.9,0.0,-0.02377,3e-05,2.14386]
[1779526583795,48.7,74581.29,0.0,-0.02375,3e-05,2.14275]
[1779526588829,48.7,74579.43,0.0,-0.02381,3e-05,2.14678]
[1779526589837,48.7,74570.62,0.0,-0.02407,3e-05,2.16666]
[1779526596109,48.69,74570.86,0.0,-0.02402,3e-05,2.16184]
[1779526601920,48.69,74574.32,0.0,-0.02391,3e-05,2.15369]
[1779526606963,48.69,74574.82,0.0,-0.02389,3e-05,2.15231]
[1779526612016,48.69,74579.31,0.0,-0.02375,3e-05,2.14194]
[1779526617048,48.69,74579.65,0.0,-0.02374,3e-05,2.14103]
[1779526622082,48.69,74573.22,0.0,-0.02393,3e-05,2.15537]
[1779526627117,48.69,74570.93,0.0,-0.024,3e-05,2.16027]
[1779526632154,48.68,74570.27,0.0,-0.02402,3e-05,2.16146]
[1779526637188,48.68,74572.8,0.0,-0.02393,3e-05,2.15545]
[1779526643230,48.68,74573.27,0.0,-0.02392,3e-05,2.15408]
[1779526648267,48.68,74571.13,0.0,-0.02398,3e-05,2.15859]
[1779526656539,48.68,74572.09,0.0,-0.0239,3e-05,2.15207]
[1779526662363,48.67,74571.97,0.0,-0.0239,3e-05,2.15193]
[1779526667399,48.67,74571.47,0.0,-0.02391,3e-05,2.15268]
[1779526672434,48.67,74568.99,0.0,-0.02398,3e-05,2.15785]
[1779526678476,48.66,74569.29,0.0,-0.02396,3e-05,2.15663]
[1779526684518,48.66,74575.14,0.0,-0.02378,3e-05,2.14293]
[1779526689554,48.66,74575.52,0.0,-0.02376,3e-05,2.14173]
[1779526695595,48.66,74577.53,0.0,-0.0237,3e-05,2.13685]
[1779526701637,48.66,74577.63,0.0,-0.02369,3e-05,2.1363]
[1779526706889,48.65,74579.24,0.0,-0.02364,3e-05,2.13245]
[1779526713721,48.65,74579.07,0.0,-0.0236,3e-05,2.12877]
[1779526718756,48.65,74581.51,0.0,-0.02353,3e-05,2.12318]
[1779526723792,48.65,74581.57,0.0,-0.02352,3e-05,2.12297]
[1779526728827,48.65,74583.57,0.0,-0.02346,3e-05,2.11844]
[1779526733861,48.65,74583.59,0.0,-0.02346,3e-05,2.11842]
[1779526738897,48.65,74581.63,0.0,-0.02352,3e-05,2.12285]
[1779526745948,48.65,74581.21,0.0,-0.02353,3e-05,2.12383]
[1779526754004,48.65,74581.13,0.0,-0.02354,3e-05,2.12407]
[1779526759040,48.65,74581.16,0.0,-0.02354,3e-05,2.12404]
[1779526764076,48.65,74580.5,0.0,-0.02356,3e-05,2.12555]
[1779526769110,48.66,74581.14,0.0,-0.02355,3e-05,2.12495]
[1779526774145,48.66,74581.78,0.0,-0.0235,3e-05,2.12059]
[1779526776837,48.66,74581.78,0.0,-0.0235,3e-05,2.12059]
[1779526777383,48.67,74581.9,0.0,-0.02351,3e-05,2.12115]
[1779526783208,48.7,74582.01,0.0,-0.02357,3e-05,2.12565]
[1779526792271,48.74,74582.18,0.0,-0.02366,3e-05,2.1323]
[1779526797306,48.76,74583.71,0.0,-0.02366,3e-05,2.13275]
[1779526802341,48.78,74581.44,0.0,-0.02378,3e-05,2.14172]
[1779526807377,48.8,74576.45,0.0,-0.02398,3e-05,2.15668]
[1779526808754,48.81,74576.78,0.0,-0.02398,3e-05,2.15667]
[1779526808836,48.81,74576.57,0.0,-0.02399,3e-05,2.15715]
[1779526817446,48.85,74576.88,0.0,-0.02406,3e-05,2.16302]
[1779526822482,48.87,74577.26,0.0,-0.0241,3e-05,2.16576]
[1779526827522,48.89,74578.67,0.0,-0.02411,3e-05,2.16618]
[1779526832572,48.91,74578.82,0.0,-0.02411,3e-05,2.16557]
[1779526837606,48.93,74572.64,0.0,-0.02434,3e-05,2.18301]
[1779526842641,48.95,74570.36,0.0,-0.02445,3e-05,2.19147]
[1779526847676,48.97,74570.5,0.0,-0.02449,3e-05,2.19434]
[1779526852710,48.99,74568.69,0.0,-0.02459,3e-05,2.2016]
[1779526857747,49.0,74567.5,0.0,-0.02467,3e-05,2.20739]
[1779526863788,49.03,74568.52,0.0,-0.02469,3e-05,2.20872]
[1779526870838,49.05,74567.26,0.0,-0.02478,3e-05,2.21585]
[1779526875873,49.07,74565.4,0.0,-0.02488,3e-05,2.2231]
[1779526880908,49.08,74566.02,0.0,-0.0249,3e-05,2.22462]
[1779526885944,49.1,74565.5,0.0,-0.02495,3e-05,2.22877]
[1779526890979,49.12,74571.53,0.0,-0.02481,3e-05,2.21785]
[1779526896014,49.14,74573.98,0.0,-0.02473,3e-05,2.21141]
[1779526898426,49.14,74574.12,0.0,-0.02473,3e-05,2.21171]
[1779526898477,49.15,74576.77,0.0,-0.02467,3e-05,2.20689]
[1779526899428,49.15,74576.77,0.0,-0.02467,3e-05,2.20689]
[1779526899449,49.15,74576.97,0.0,-0.02466,3e-05,2.20627]
[1779526905077,49.14,74579.52,0.0,-0.02457,3e-05,2.1997]
[1779526910114,49.14,74579.64,0.0,-0.02456,3e-05,2.19872]
[1779526915148,49.13,74580.33,0.0,-0.02453,3e-05,2.19649]
[1779526920182,49.13,74579.27,0.0,-0.02455,3e-05,2.19829]
[1779526926226,49.13,74578.91,0.0,-0.02455,3e-05,2.19841]
[1779526931261,49.12,74568.65,0.0,-0.02486,3e-05,2.2213]
[1779526936295,49.14,74567.86,0.0,-0.02494,3e-05,2.22694]
[1779526941332,49.16,74569.84,0.0,-0.02492,3e-05,2.22551]
[1779526946366,49.18,74568.17,0.0,-0.02501,3e-05,2.23213]
[1779526951400,49.19,74565.11,0.0,-0.0251,3e-05,2.23788]
[1779526956435,49.21,74562.27,0.0,-0.02522,3e-05,2.24696]
[1779526961472,49.22,74561.36,0.0,-0.02528,3e-05,2.25149]
[1779526965349,49.23,74563.68,0.0,-0.02523,3e-05,2.24754]
[1779526968325,49.24,74567.06,0.0,-0.02514,3e-05,2.24131]
[1779526968520,49.24,74567.21,0.0,-0.02515,3e-05,2.24151]
[1779526973555,49.26,74565.38,0.0,-0.02523,3e-05,2.24815]
[1779526978589,49.27,74565.9,0.0,-0.02525,3e-05,2.24943]
[1779526983624,49.29,74563.03,0.0,-0.02537,3e-05,2.25849]
[1779526988661,49.3,74561.97,0.0,-0.02544,3e-05,2.26345]
[1779526993694,49.31,74562.47,0.0,-0.02546,3e-05,2.26476]
[1779527000743,49.33,74561.75,0.0,-0.02553,3e-05,2.26989]
[1779527007793,49.35,74559.64,0.0,-0.02564,3e-05,2.27812]
[1779527013042,49.37,74555.87,0.0,-0.02575,3e-05,2.28526]
[1779527019878,49.39,74555.48,0.0,-0.0258,3e-05,2.28944]
[1779527024917,49.4,74554.22,0.0,-0.02588,3e-05,2.29472]
[1779527029949,49.41,74550.69,0.0,-0.02602,3e-05,2.30531]
[1779527030730,49.41,74550.69,0.0,-0.02602,3e-05,2.30531]
[1779527030956,49.42,74550.92,0.0,-0.02602,3e-05,2.30522]
[1779527031731,49.42,74550.92,0.0,-0.02602,3e-05,2.30522]
[1779527031962,49.41,74551.27,0.0,-0.026,3e-05,2.30406]
[1779527036997,49.43,74551.68,0.0,-0.02602,3e-05,2.30535]
[1779527040027,49.43,74565.27,0.0,-0.02561,3e-05,2.275]
[1779527042464,49.44,74566.08,0.0,-0.02559,3e-05,2.27362]
[1779527042471,49.44,74571.16,0.0,-0.02544,3e-05,2.26279]
[1779527046063,49.45,74583.09,0.0,-0.02509,3e-05,2.2368]
[1779527047203,49.45,74583.09,0.0,-0.02509,3e-05,2.2368]
[1779527053331,49.45,74583.03,0.0,-0.02509,3e-05,2.23695]
[1779527059155,49.44,74575.19,0.0,-0.02532,3e-05,2.25368]
[1779527062064,49.44,74571.34,0.0,-0.02543,3e-05,2.26207]
[1779527062327,49.44,74571.34,0.0,-0.02543,3e-05,2.26207]
[1779527069225,49.45,74572.25,0.0,-0.02542,3e-05,2.26111]
[1779527069724,49.45,74572.25,0.0,-0.02542,3e-05,2.26111]
[1779527070232,49.45,74571.83,0.0,-0.02543,3e-05,2.26183]
[1779527075266,49.46,74568.3,0.0,-0.02553,3e-05,2.26876]
[1779527079617,49.47,74567.64,0.0,-0.02557,3e-05,2.27184]
[1779527085342,49.49,74573.61,0.0,-0.02543,3e-05,2.26164]
[1779527090376,49.51,74574.09,0.0,-0.02545,3e-05,2.26313]
[1779527095411,49.52,74575.07,0.0,-0.02546,3e-05,2.26344]
[1779527100457,49.54,74574.66,0.0,-0.0255,3e-05,2.26693]
[1779527105490,49.55,74575.2,0.0,-0.02553,3e-05,2.26868]
[1779527107994,49.56,74575.12,0.0,-0.02554,3e-05,2.26985]
[1779527108511,49.56,74575.09,0.0,-0.02555,3e-05,2.27041]
[1779527111490,49.57,74573.68,0.0,-0.02561,3e-05,2.27464]
[1779527111536,49.57,74565.65,0.0,-0.02587,3e-05,2.29375]
[1779527116568,49.58,74563.56,0.0,-0.02597,3e-05,2.30082]
[1779527119588,49.59,74553.64,0.0,-0.0263,3e-05,2.32529]
[1779527124624,49.6,74553.44,0.0,-0.02633,3e-05,2.32774]
[1779527129657,49.61,74553.71,0.0,-0.02635,3e-05,2.32903]
[1779527134696,49.62,74553.57,0.0,-0.02634,3e-05,2.32732]
[1779527139730,49.64,74553.17,0.0,-0.02638,3e-05,2.33021]
[1779527144765,49.65,74552.97,0.0,-0.02641,3e-05,2.33262]
[1779527149801,49.66,74555.35,0.0,-0.02636,3e-05,2.32896]
[1779527154835,49.67,74554.59,0.0,-0.02641,3e-05,2.3327]
[1779527159870,49.68,74555.81,0.0,-0.0264,3e-05,2.33177]
[1779527165026,49.69,74563.47,0.0,-0.02617,3e-05,2.31546]
[1779527165101,49.69,74564.05,0.0,-0.02616,3e-05,2.31452]
[1779527166899,49.69,74564.05,0.0,-0.02617,3e-05,2.31494]
[1779527166953,49.7,74563.77,0.0,-0.02618,3e-05,2.316]
[1779527168963,49.7,74563.77,0.0,-0.02619,3e-05,2.31642]
[1779527169039,49.7,74564.0,0.0,-0.02619,3e-05,2.31629]
[1779527174182,49.71,74562.44,0.0,-0.02626,3e-05,2.32198]
[1779527180019,49.73,74566.29,0.0,-0.02617,3e-05,2.31536]
[1779527185047,49.74,74560.3,0.0,-0.02639,3e-05,2.33137]
[1779527190080,49.75,74560.87,0.0,-0.0264,3e-05,2.33189]
[1779527195120,49.76,74560.24,0.0,-0.0264,3e-05,2.33123]
[1779527200151,49.77,74559.13,0.0,-0.02646,3e-05,2.33565]
[1779527205190,49.78,74554.12,0.0,-0.02665,3e-05,2.34919]
[1779527207456,49.78,74554.73,0.0,-0.02663,3e-05,2.34808]
[1779527207524,49.78,74554.25,0.0,-0.02665,3e-05,2.34955]
[1779527210603,49.79,74553.62,0.0,-0.02668,3e-05,2.35171]
[1779527210612,49.79,74553.75,0.0,-0.02669,3e-05,2.35207]
[1779527216271,49.8,74551.01,0.0,-0.0268,3e-05,2.36022]
[1779527220442,49.81,74547.74,0.0,-0.02692,3e-05,2.36898]
[1779527220514,49.81,74544.78,0.0,-0.02702,3e-05,2.37635]
[1779527226343,49.82,74538.77,0.0,-0.02724,3e-05,2.39259]
[1779527231376,49.83,74542.41,0.0,-0.02715,3e-05,2.38542]
[1779527236411,49.84,74544.69,0.0,-0.02709,3e-05,2.38166]
[1779527241454,49.85,74543.93,0.0,-0.02714,3e-05,2.38482]
[1779527243464,49.85,74543.49,0.0,-0.02716,3e-05,2.38655]
[1779527243539,49.85,74544.34,0.0,-0.02714,3e-05,2.38487]
[1779527252524,49.87,74546.03,0.0,-0.02708,3e-05,2.37985]
[1779527257559,49.88,74548.59,0.0,-0.02702,3e-05,2.37547]
[1779527262751,49.89,74549.07,0.0,-0.02702,3e-05,2.37536]
[1779527262755,49.89,74549.25,0.0,-0.02703,3e-05,2.37595]
[1779527264562,49.89,74549.95,0.0,-0.02701,3e-05,2.37462]
[1779527267679,49.9,74549.2,0.0,-0.02705,3e-05,2.37742]
[1779527267726,49.9,74548.39,0.0,-0.02708,3e-05,2.37968]
[1779527273670,49.91,74549.93,0.0,-0.02705,3e-05,2.37809]
[1779527278706,49.92,74545.71,0.0,-0.02722,3e-05,2.38983]
[1779527283740,49.93,74545.66,0.0,-0.02724,3e-05,2.39123]
[1779527288776,49.94,74546.0,0.0,-0.02724,3e-05,2.39161]
[1779527295031,49.94,74545.07,0.0,-0.02729,3e-05,2.39525]
[1779527300859,49.95,74544.78,0.0,-0.02732,3e-05,2.39735]
[1779527305895,49.96,74544.55,0.0,-0.02734,3e-05,2.39905]
[1779527308915,49.96,74535.62,0.0,-0.02765,3e-05,2.42109]
[1779527313950,49.97,74536.15,0.0,-0.0276,3e-05,2.41667]
[1779527318456,49.97,74536.57,0.0,-0.02759,3e-05,2.41622]
[1779527318496,49.97,74538.55,0.0,-0.02753,3e-05,2.41176]
[1779527324021,49.98,74538.55,0.0,-0.02755,3e-05,2.4135]
[1779527335313,50.0,74538.6,0.0,-0.0276,3e-05,2.41653]
[1779527341139,50.01,74538.87,0.0,-0.02761,3e-05,2.41759]
[1779527345384,50.02,74547.94,0.0,-0.02733,3e-05,2.39709]
[1779527354236,50.03,74550.13,0.0,-0.02729,3e-05,2.39461]
[1779527364305,50.05,74551.99,0.0,-0.02727,3e-05,2.39315]
[1779527369340,50.06,74552.34,0.0,-0.02728,3e-05,2.39377]
[1779527374374,50.07,74546.46,0.0,-0.02745,3e-05,2.40513]
[1779527375596,50.07,74537.03,0.0,-0.02777,3e-05,2.42802]
[1779527381425,50.08,74532.88,0.0,-0.02793,3e-05,2.43942]
[1779527386459,50.08,74533.05,0.0,-0.02793,3e-05,2.44013]
[1779527395740,50.09,74532.09,0.0,-0.02799,3e-05,2.44445]
[1779527405811,50.11,74531.15,0.0,-0.02806,3e-05,2.44913]
[1779527411637,50.11,74532.49,0.0,-0.02803,3e-05,2.447]
[1779527423721,50.13,74531.99,0.0,-0.02808,3e-05,2.45088]
[1779527429762,50.14,74538.04,0.0,-0.0279,3e-05,2.4377]
[1779527434557,50.14,74537.27,0.0,-0.02789,3e-05,2.43643]
[1779527438826,50.15,74545.68,0.0,-0.02763,3e-05,2.41781]
[1779527442060,50.15,74547.51,0.0,-0.02758,3e-05,2.41399]
[1779527442697,50.16,74547.42,0.0,-0.02759,3e-05,2.41449]
[1779527442858,50.16,74547.58,0.0,-0.02758,3e-05,2.41411]
[1779527443863,50.16,74523.12,0.0,-0.02841,3e-05,2.47346]
[1779527444277,50.16,74523.12,0.0,-0.02841,3e-05,2.47346]
[1779527444870,50.16,74528.7,0.0,-0.02822,3e-05,2.46008]
[1779527446842,50.16,74533.88,0.0,-0.02805,3e-05,2.44774]
[1779527446929,50.16,74534.27,0.0,-0.02804,3e-05,2.44726]
[1779527452924,50.17,74535.21,0.0,-0.02803,3e-05,2.44637]
[1779527458966,50.18,74534.92,0.0,-0.02806,3e-05,2.44846]
[1779527464000,50.19,74539.32,0.0,-0.02793,3e-05,2.43904]
[1779527469037,50.19,74540.91,0.0,-0.02789,3e-05,2.43641]
[1779527471050,50.2,74550.32,0.0,-0.02759,3e-05,2.41437]
[1779527476084,50.2,74549.15,0.0,-0.02764,3e-05,2.41852]
[1779527481119,50.21,74555.73,0.0,-0.02744,3e-05,2.40421]
[1779527486392,50.22,74561.52,0.0,-0.02727,3e-05,2.39193]
[1779527492196,50.23,74565.33,0.0,-0.02713,3e-05,2.38071]
[1779527497232,50.24,74568.75,0.0,-0.02704,3e-05,2.37423]
[1779527502267,50.25,74571.94,0.0,-0.02696,3e-05,2.36831]
[1779527507303,50.26,74574.94,0.0,-0.02688,3e-05,2.36289]
[1779527511334,50.27,74582.98,0.0,-0.02664,3e-05,2.34536]
[1779527516602,50.28,74583.34,0.0,-0.02665,3e-05,2.34624]
[1779527522410,50.29,74583.46,0.0,-0.02668,3e-05,2.34802]
[1779527527446,50.3,74584.44,0.0,-0.02667,3e-05,2.34744]
[1779527532478,50.31,74584.14,0.0,-0.0267,3e-05,2.34984]
[1779527543556,50.33,74584.13,0.0,-0.02675,3e-05,2.35346]
[1779527550604,50.34,74584.41,0.0,-0.02677,3e-05,2.35498]
[1779527555639,50.35,74574.46,0.0,-0.02707,3e-05,2.37583]
[1779527560675,50.36,74576.55,0.0,-0.02702,3e-05,2.37222]
[1779527566956,50.37,74577.89,0.0,-0.027,3e-05,2.37096]
[1779527573767,50.38,74578.02,0.0,-0.02702,3e-05,2.37221]
[1779527579812,50.39,74579.14,0.0,-0.02701,3e-05,2.37111]
[1779527584844,50.39,74580.71,0.0,-0.02697,3e-05,2.36869]
[1779527589879,50.4,74580.75,0.0,-0.02699,3e-05,2.36984]
[1779527594913,50.41,74574.62,0.0,-0.0272,3e-05,2.3855]
[1779527600957,50.42,74575.7,0.0,-0.02719,3e-05,2.38446]
[1779527605991,50.42,74570.02,0.0,-0.02739,3e-05,2.39889]
[1779527611024,50.43,74559.88,0.0,-0.02769,3e-05,2.41984]
[1779527616062,50.43,74559.9,0.0,-0.0277,3e-05,2.42062]
[1779527624116,50.44,74560.65,0.0,-0.0277,3e-05,2.4202]
[1779527630158,50.45,74560.96,0.0,-0.0277,3e-05,2.42049]
[1779527635194,50.45,74559.07,0.0,-0.02778,3e-05,2.42585]
[1779527640229,50.46,74559.96,0.0,-0.02776,3e-05,2.42456]
[1779527648285,50.46,74561.48,0.0,-0.02773,3e-05,2.42229]
[1779527654326,50.47,74559.78,0.0,-0.0278,3e-05,2.42735]
[1779527659361,50.48,74560.21,0.0,-0.02779,3e-05,2.42713]
[1779527664396,50.48,74559.56,0.0,-0.02783,3e-05,2.42947]
[1779527669432,50.48,74557.97,0.0,-0.02789,3e-05,2.43405]
[1779527674468,50.49,74561.83,0.0,-0.02773,3e-05,2.42153]
[1779527679502,50.49,74564.42,0.0,-0.02765,3e-05,2.41629]
[1779527684539,50.5,74563.92,0.0,-0.02768,3e-05,2.41843]
[1779527689572,50.51,74563.09,0.0,-0.02772,3e-05,2.42135]
[1779527695615,50.51,74562.86,0.0,-0.02775,3e-05,2.42304]
[1779527700649,50.52,74562.25,0.0,-0.02778,3e-05,2.42544]
[1779527705687,50.52,74564.39,0.0,-0.02772,3e-05,2.42131]
[1779527711726,50.53,74561.21,0.0,-0.02785,3e-05,2.43012]
[1779527716767,50.54,74558.85,0.0,-0.02794,3e-05,2.43677]
[1779527722808,50.54,74557.72,0.0,-0.02799,3e-05,2.44066]
[1779527728079,50.55,74556.84,0.0,-0.02804,3e-05,2.44395]
[1779527733894,50.55,74559.61,0.0,-0.02791,3e-05,2.43422]
[1779527738927,50.56,74559.87,0.0,-0.02792,3e-05,2.4347]
[1779527743963,50.57,74562.08,0.0,-0.02786,3e-05,2.4303]
[1779527749001,50.57,74555.54,0.0,-0.02809,3e-05,2.44653]
[1779527755042,50.58,74558.09,0.0,-0.02802,3e-05,2.44165]
[1779527762091,50.58,74561.65,0.0,-0.02792,3e-05,2.43455]
[1779527767128,50.59,74565.4,0.0,-0.02781,3e-05,2.4266]
[1779527772163,50.6,74567.44,0.0,-0.02776,3e-05,2.42293]
[1779527777195,50.6,74570.99,0.0,-0.02765,3e-05,2.41546]
[1779527782232,50.61,74572.8,0.0,-0.02761,3e-05,2.41217]
[1779527789281,50.62,74573.32,0.0,-0.02761,3e-05,2.41233]
[1779527794314,50.62,74575.06,0.0,-0.02752,3e-05,2.40511]
[1779527799350,50.63,74575.98,0.0,-0.0275,3e-05,2.40393]
[1779527804384,50.63,74576.06,0.0,-0.02751,3e-05,2.40472]
[1779527809419,50.64,74576.35,0.0,-0.02752,3e-05,2.40499]
[1779527814456,50.65,74576.63,0.0,-0.02752,3e-05,2.40527]
[1779527817476,50.65,74585.23,0.0,-0.02725,3e-05,2.38557]
[1779527823517,50.66,74585.89,0.0,-0.02724,3e-05,2.38531]
[1779527828779,50.66,74597.37,0.0,-0.02689,3e-05,2.3596]
[1779527835602,50.67,74599.27,0.0,-0.02685,3e-05,2.35698]
[1779527840636,50.68,74594.23,0.0,-0.02703,3e-05,2.36998]
[1779527846679,50.69,74595.16,0.0,-0.02702,3e-05,2.36921]
[1779527851713,50.7,74594.94,0.0,-0.027,3e-05,2.36684]
[1779527852721,50.7,74584.42,0.0,-0.02734,3e-05,2.39171]
[1779527857756,50.7,74583.29,0.0,-0.02739,3e-05,2.39533]
[1779527863799,50.71,74583.1,0.0,-0.02742,3e-05,2.39688]
[1779527869079,50.71,74583.46,0.0,-0.02742,3e-05,2.39696]
[1779527874876,50.72,74584.33,0.0,-0.0274,3e-05,2.39602]
[1779527879912,50.73,74588.33,0.0,-0.02729,3e-05,2.38759]
[1779527885953,50.73,74588.7,0.0,-0.02729,3e-05,2.38794]
[1779527890988,50.74,74589.78,0.0,-0.02727,3e-05,2.3864]
[1779527899289,50.75,74590.78,0.0,-0.02726,3e-05,2.38582]
[1779527905088,50.76,74591.25,0.0,-0.02726,3e-05,2.38568]
[1779527910123,50.76,74592.89,0.0,-0.02722,3e-05,2.38279]
[1779527915157,50.77,74592.42,0.0,-0.0272,3e-05,2.3808]
[1779527920194,50.77,74593.1,0.0,-0.02719,3e-05,2.38019]
[1779527925227,50.78,74590.46,0.0,-0.02729,3e-05,2.38731]
[1779527933287,50.79,74591.09,0.0,-0.0273,3e-05,2.38745]
[1779527938318,50.79,74590.72,0.0,-0.02732,3e-05,2.3892]
[1779527943353,50.8,74590.97,0.0,-0.02732,3e-05,2.3895]
[1779527949396,50.8,74584.96,0.0,-0.02753,3e-05,2.40465]
[1779527956445,50.81,74584.93,0.0,-0.02755,3e-05,2.40565]
[1779527961480,50.81,74584.76,0.0,-0.02757,3e-05,2.40695]
[1779527969779,50.82,74584.59,0.0,-0.02759,3e-05,2.40854]
[1779527976584,50.83,74582.86,0.0,-0.02761,3e-05,2.40957]
[1779527984640,50.83,74580.4,0.0,-0.02771,3e-05,2.41657]
[1779527989919,50.84,74580.24,0.0,-0.02773,3e-05,2.41767]
[1779527998739,50.85,74579.7,0.0,-0.02776,3e-05,2.42023]
[1779528004780,50.85,74579.52,0.0,-0.02778,3e-05,2.4215]
[1779528006795,50.85,74568.95,0.0,-0.02813,3e-05,2.44688]
[1779528011829,50.85,74567.9,0.0,-0.02818,3e-05,2.44989]
[1779528016865,50.86,74566.3,0.0,-0.02824,3e-05,2.45419]
[1779528021899,50.86,74571.31,0.0,-0.02808,3e-05,2.44272]
[1779528026936,50.86,74571.58,0.0,-0.02807,3e-05,2.4426]
[1779528031969,50.87,74571.51,0.0,-0.02804,3e-05,2.43915]
[1779528038012,50.87,74570.67,0.0,-0.02808,3e-05,2.44175]
[1779528043046,50.87,74570.67,0.0,-0.02808,3e-05,2.44224]
[1779528048083,50.88,74572.18,0.0,-0.02804,3e-05,2.43912]
[1779528053119,50.88,74572.54,0.0,-0.02803,3e-05,2.43876]
[1779528058151,50.88,74572.56,0.0,-0.02804,3e-05,2.43918]
[1779528063186,50.88,74573.73,0.0,-0.02801,3e-05,2.43692]
[1779528070485,50.89,74574.77,0.0,-0.02798,3e-05,2.43527]
[1779528079300,50.9,74573.66,0.0,-0.02804,3e-05,2.43906]
[1779528086350,50.9,74573.93,0.0,-0.02804,3e-05,2.43933]
[1779528091388,50.9,74575.55,0.0,-0.02795,3e-05,2.432]
[1779528099445,50.91,74575.57,0.0,-0.02797,3e-05,2.43318]
[1779528106493,50.92,74576.46,0.0,-0.02795,3e-05,2.43199]
[1779528112535,50.92,74576.59,0.0,-0.02796,3e-05,2.43247]
[1779528120592,50.93,74576.8,0.0,-0.02797,3e-05,2.43305]
[1779528126634,50.93,74579.59,0.0,-0.02788,3e-05,2.42731]
[1779528131669,50.94,74576.84,0.0,-0.02799,3e-05,2.43456]
[1779528132676,50.94,74567.1,0.0,-0.02831,3e-05,2.45788]
[1779528137710,50.94,74565.44,0.0,-0.02837,3e-05,2.46224]
[1779528143755,50.94,74566.65,0.0,-0.02834,3e-05,2.45986]
[1779528148789,50.95,74565.68,0.0,-0.02838,3e-05,2.46259]
[1779528153827,50.95,74561.36,0.0,-0.02848,3e-05,2.46914]
[1779528159866,50.95,74561.72,0.0,-0.02848,3e-05,2.4687]
[1779528164900,50.95,74561.44,0.0,-0.02849,3e-05,2.46971]
[1779528169938,50.95,74568.71,0.0,-0.02825,3e-05,2.45267]
[1779528174971,50.96,74575.46,0.0,-0.02803,3e-05,2.43716]
[1779528177992,50.96,74585.08,0.0,-0.02772,3e-05,2.41475]
[1779528183028,50.96,74586.69,0.0,-0.02767,3e-05,2.41104]
[1779528189075,50.96,74587.55,0.0,-0.02764,3e-05,2.40912]
[1779528197126,50.96,74587.32,0.0,-0.02765,3e-05,2.40976]
[1779528202161,50.96,74588.34,0.0,-0.02762,3e-05,2.40745]
[1779528206668,50.96,74587.59,0.0,-0.02765,3e-05,2.40929]
[1779528206769,50.96,74586.89,0.0,-0.02767,3e-05,2.41098]
[1779528207684,50.96,74586.89,0.0,-0.02767,3e-05,2.41098]
[1779528207748,50.96,74584.25,0.0,-0.02776,3e-05,2.41724]
[1779528213238,50.96,74581.23,0.0,-0.02781,3e-05,2.42028]
[1779528219279,50.96,74580.82,0.0,-0.02783,3e-05,2.42131]
[1779528223661,50.96,74582.32,0.0,-0.02778,3e-05,2.41778]
[1779528223687,50.96,74582.47,0.0,-0.02777,3e-05,2.41746]
[1779528226705,50.96,74582.84,0.0,-0.02776,3e-05,2.41673]
[1779528234389,50.97,74582.71,0.0,-0.02778,3e-05,2.41839]
[1779528241680,50.98,74584.04,0.0,-0.02776,3e-05,2.41646]
[1779528247479,50.98,74583.56,0.0,-0.02778,3e-05,2.41835]
[1779528257550,50.99,74583.54,0.0,-0.0278,3e-05,2.41983]
[1779528266612,51.0,74583.32,0.0,-0.02783,3e-05,2.42179]
[1779528271890,51.0,74582.56,0.0,-0.02782,3e-05,2.42019]
[1779528281960,51.01,74582.31,0.0,-0.02785,3e-05,2.42226]
[1779528291788,51.02,74582.55,0.0,-0.02786,3e-05,2.42321]
[1779528299844,51.03,74581.31,0.0,-0.02792,3e-05,2.42737]
[1779528304879,51.03,74579.47,0.0,-0.02799,3e-05,2.43246]
[1779528309915,51.04,74580.24,0.0,-0.02798,3e-05,2.43135]
[1779528315957,51.04,74580.66,0.0,-0.02798,3e-05,2.43123]
[1779528320991,51.05,74582.83,0.0,-0.02791,3e-05,2.42685]
[1779528326027,51.05,74585.49,0.0,-0.02784,3e-05,2.42133]
[1779528331064,51.05,74588.08,0.0,-0.02771,3e-05,2.41111]
[1779528336099,51.06,74590.36,0.0,-0.02764,3e-05,2.40659]
[1779528341135,51.06,74591.42,0.0,-0.02762,3e-05,2.40496]
[1779528346170,51.05,74594.37,0.0,-0.0275,3e-05,2.39611]
[1779528352450,51.02,74595.6,0.0,-0.0274,3e-05,2.38877]
[1779528362520,50.98,74595.61,0.0,-0.0273,3e-05,2.38201]
[1779528368325,50.96,74597.83,0.0,-0.02716,3e-05,2.37203]
[1779528373360,50.93,74596.61,0.0,-0.02713,3e-05,2.36978]
[1779528380409,50.88,74595.95,0.0,-0.02706,3e-05,2.36422]
[1779528385445,50.86,74593.22,0.0,-0.02708,3e-05,2.36555]
[1779528392732,50.81,74594.29,0.0,-0.0269,3e-05,2.352]
[1779528398534,50.78,74594.64,0.0,-0.02681,3e-05,2.34527]
[1779528403570,50.75,74590.76,0.0,-0.02687,3e-05,2.34941]
[1779528408604,50.73,74589.4,0.0,-0.02687,3e-05,2.34953]
[1779528413639,50.72,74589.39,0.0,-0.02684,3e-05,2.347]
[1779528419685,50.7,74587.95,0.0,-0.02684,3e-05,2.34733]
[1779528424721,50.69,74586.96,0.0,-0.02684,3e-05,2.34715]
[1779528429754,50.67,74586.37,0.0,-0.02683,3e-05,2.34606]
[1779528434789,50.65,74590.9,0.0,-0.02664,3e-05,2.33253]
[1779528440831,50.62,74590.05,0.0,-0.02659,3e-05,2.32901]
[1779528445866,50.59,74589.71,0.0,-0.02654,3e-05,2.32528]
[1779528450901,50.57,74586.82,0.0,-0.02657,3e-05,2.32746]
[1779528452725,50.56,74586.1,0.0,-0.02654,3e-05,2.3242]
[1779528452915,50.56,74585.92,0.0,-0.02655,3e-05,2.32496]
[1779528457950,50.54,74585.85,0.0,-0.02649,3e-05,2.32065]
[1779528462985,50.51,74585.9,0.0,-0.02643,3e-05,2.31611]
[1779528468021,50.49,74585.81,0.0,-0.02637,3e-05,2.31195]
[1779528473055,50.46,74585.96,0.0,-0.02631,3e-05,2.30728]
[1779528479097,50.43,74588.21,0.0,-0.02617,3e-05,2.297]
[1779528484132,50.41,74590.24,0.0,-0.02605,3e-05,2.28821]
[1779528486383,50.4,74590.12,0.0,-0.02603,3e-05,2.28685]
[1779528487153,50.4,74590.2,0.0,-0.02602,3e-05,2.28665]
[1779528492188,50.4,74590.51,0.0,-0.02601,3e-05,2.28582]
[1779528498230,50.4,74591.11,0.0,-0.02599,3e-05,2.28434]
[1779528503519,50.39,74591.08,0.0,-0.02599,3e-05,2.28433]
[1779528509308,50.39,74589.26,0.0,-0.02605,3e-05,2.28842]
[1779528514342,50.39,74588.35,0.0,-0.02603,3e-05,2.28638]
[1779528520386,50.39,74589.19,0.0,-0.026,3e-05,2.2843]
[1779528525421,50.39,74589.95,0.0,-0.02598,3e-05,2.28242]
[1779528533729,50.39,74590.08,0.0,-0.02597,3e-05,2.2819]
[1779528539522,50.39,74589.9,0.0,-0.02597,3e-05,2.28212]
[1779528544565,50.39,74590.45,0.0,-0.02595,3e-05,2.28067]
[1779528549595,50.39,74590.25,0.0,-0.02596,3e-05,2.28094]
[1779528556648,50.39,74590.39,0.0,-0.02595,3e-05,2.28034]
[1779528561679,50.38,74594.49,0.0,-0.02582,3e-05,2.27076]
[1779528566714,50.38,74594.0,0.0,-0.02583,3e-05,2.27176]
[1779528571748,50.38,74594.14,0.0,-0.02578,3e-05,2.26734]
[1779528576783,50.38,74591.7,0.0,-0.02586,3e-05,2.27286]
[1779528581820,50.38,74589.16,0.0,-0.02593,3e-05,2.27779]
[1779528586853,50.37,74591.98,0.0,-0.02583,3e-05,2.27045]
[1779528591889,50.37,74590.33,0.0,-0.02588,3e-05,2.27418]
[1779528596925,50.37,74590.76,0.0,-0.02586,3e-05,2.2731]
[1779528601959,50.37,74591.68,0.0,-0.02583,3e-05,2.27086]
[1779528606998,50.37,74589.14,0.0,-0.02591,3e-05,2.27655]
[1779528609772,50.37,74585.86,0.0,-0.02601,3e-05,2.28403]
[1779528610022,50.37,74586.03,0.0,-0.02601,3e-05,2.28354]
[1779528610772,50.37,74586.03,0.0,-0.02601,3e-05,2.28354]
[1779528611026,50.37,74586.45,0.0,-0.02599,3e-05,2.28252]
[1779528618074,50.37,74586.58,0.0,-0.02598,3e-05,2.28187]
[1779528624118,50.36,74587.19,0.0,-0.02596,3e-05,2.28013]
[1779528629151,50.36,74587.98,0.0,-0.02593,3e-05,2.27803]
[1779528634188,50.36,74588.09,0.0,-0.02588,3e-05,2.2735]
[1779528640237,50.36,74588.68,0.0,-0.02586,3e-05,2.27188]
[1779528641236,50.36,74599.29,0.0,-0.02552,3e-05,2.2476]
[1779528646273,50.36,74605.45,0.0,-0.02533,3e-05,2.23369]
[1779528651330,50.36,74607.63,0.0,-0.02527,3e-05,2.22883]
[1779528651449,50.36,74607.63,0.0,-0.02527,3e-05,2.22883]
[1779528652315,50.36,74632.44,0.0,-0.02451,3e-05,2.17342]
[1779528655469,50.36,74632.58,0.0,-0.02451,3e-05,2.17348]
[1779528656343,50.36,74632.17,0.0,-0.02452,3e-05,2.17451]
[1779528661379,50.37,74629.55,0.0,-0.02461,3e-05,2.18092]
[1779528666413,50.37,74627.55,0.0,-0.02468,3e-05,2.18596]
[1779528672455,50.37,74627.68,0.0,-0.02469,3e-05,2.18639]
[1779528681517,50.38,74624.69,0.0,-0.02479,3e-05,2.19409]
[1779528686554,50.38,74622.53,0.0,-0.02486,3e-05,2.19948]
[1779528691589,50.39,74622.59,0.0,-0.02483,3e-05,2.196]
[1779528696625,50.39,74622.06,0.0,-0.02485,3e-05,2.19777]
[1779528701659,50.4,74623.45,0.0,-0.02482,3e-05,2.19528]
[1779528706699,50.4,74622.54,0.0,-0.02485,3e-05,2.19794]
[1779528715008,50.4,74616.65,0.0,-0.02505,3e-05,2.21202]
[1779528720803,50.41,74621.04,0.0,-0.02492,3e-05,2.20279]
[1779528726845,50.41,74623.43,0.0,-0.02486,3e-05,2.19808]
[1779528731887,50.41,74626.02,0.0,-0.02478,3e-05,2.19282]
[1779528737929,50.42,74628.45,0.0,-0.02472,3e-05,2.18803]
[1779528739943,50.42,74618.72,0.0,-0.02502,3e-05,2.20996]
[1779528745214,50.42,74618.74,0.0,-0.02502,3e-05,2.21025]
[1779528751020,50.42,74619.8,0.0,-0.02495,3e-05,2.20438]
[1779528756055,50.43,74620.12,0.0,-0.02495,3e-05,2.20405]
[1779528761089,50.43,74624.36,0.0,-0.02483,3e-05,2.19501]
[1779528766126,50.43,74623.27,0.0,-0.02487,3e-05,2.19793]
[1779528772169,50.44,74623.02,0.0,-0.02488,3e-05,2.19906]
[1779528777204,50.44,74621.52,0.0,-0.02493,3e-05,2.2029]
[1779528782239,50.44,74618.03,0.0,-0.02505,3e-05,2.21114]
[1779528788279,50.44,74616.26,0.0,-0.02511,3e-05,2.21562]
[1779528793315,50.45,74610.89,0.0,-0.02528,3e-05,2.228]
[1779528798350,50.45,74610.62,0.0,-0.02529,3e-05,2.22884]
[1779528799302,50.45,74610.62,0.0,-0.02529,3e-05,2.22884]
[1779528799358,50.45,74611.63,0.0,-0.02526,3e-05,2.2266]
[1779528800581,50.44,74611.63,0.0,-0.02525,3e-05,2.22586]
[1779528800678,50.44,74610.41,0.0,-0.02529,3e-05,2.22861]
[1779528807414,50.41,74604.94,0.0,-0.02538,3e-05,2.23567]
[1779528815705,50.38,74605.71,0.0,-0.02524,3e-05,2.22396]
[1779528825776,50.33,74609.01,0.0,-0.02503,3e-05,2.20922]
[1779528833595,50.3,74611.47,0.0,-0.02488,3e-05,2.19796]
[1779528839637,50.27,74612.77,0.0,-0.02478,3e-05,2.19081]
[1779528845922,50.25,74613.18,0.0,-0.02472,3e-05,2.18572]
[1779528848701,50.23,74623.84,0.0,-0.02437,3e-05,2.16001]
[1779528849707,50.23,74633.07,0.0,-0.02408,3e-05,2.13903]
[1779528854742,50.21,74630.46,0.0,-0.02412,3e-05,2.14176]
[1779528859777,50.19,74630.89,0.0,-0.02407,3e-05,2.13784]
[1779528864813,50.18,74629.35,0.0,-0.02407,3e-05,2.13829]
[1779528869848,50.16,74628.19,0.0,-0.02407,3e-05,2.13792]
[1779528874882,50.14,74627.22,0.0,-0.02402,3e-05,2.13331]
[1779528879918,50.12,74627.38,0.0,-0.02397,3e-05,2.13011]
[1779528884953,50.11,74627.91,0.0,-0.02392,3e-05,2.12613]
[1779528889988,50.09,74627.81,0.0,-0.02389,3e-05,2.12359]
[1779528895032,50.07,74627.11,0.0,-0.02387,3e-05,2.12239]
[1779528900083,50.06,74621.48,0.0,-0.024,3e-05,2.13203]
[1779528905113,50.04,74620.07,0.0,-0.02401,3e-05,2.13234]
[1779528910150,50.02,74619.49,0.0,-0.02399,3e-05,2.13081]
[1779528915184,50.01,74619.82,0.0,-0.02394,3e-05,2.12732]
[1779528920219,49.99,74615.6,0.0,-0.02403,3e-05,2.13388]
[1779528926499,49.97,74616.35,0.0,-0.02395,3e-05,2.12837]
[1779528932306,49.95,74611.67,0.0,-0.02402,3e-05,2.1321]
[1779528937339,49.93,74613.25,0.0,-0.02393,3e-05,2.12585]
[1779528942373,49.92,74614.67,0.0,-0.02385,3e-05,2.12002]
[1779528948415,49.9,74615.63,0.0,-0.02378,3e-05,2.11475]
[1779528953450,49.88,74615.5,0.0,-0.02375,3e-05,2.11191]
[1779528962514,49.85,74616.44,0.0,-0.02366,3e-05,2.10572]
[1779528965534,49.84,74606.33,0.0,-0.02394,3e-05,2.12585]
[1779528970570,49.82,74607.5,0.0,-0.02386,3e-05,2.12055]
[1779528975605,49.81,74607.15,0.0,-0.02384,3e-05,2.11864]
[1779528981647,49.79,74607.59,0.0,-0.02378,3e-05,2.11447]
[1779528986922,49.77,74605.66,0.0,-0.0238,3e-05,2.11605]
[1779528992723,49.75,74599.36,0.0,-0.02391,3e-05,2.1229]
[1779528997758,49.73,74598.66,0.0,-0.02389,3e-05,2.12173]
[1779529001788,49.72,74590.29,0.0,-0.02412,3e-05,2.13802]
[1779529007069,49.7,74584.09,0.0,-0.02426,3e-05,2.14882]
[1779529012864,49.68,74583.54,0.0,-0.02423,3e-05,2.14643]
[1779529017900,49.66,74583.38,0.0,-0.0242,3e-05,2.14379]
[1779529022934,49.64,74583.61,0.0,-0.02415,3e-05,2.14031]
[1779529030991,49.62,74583.95,0.0,-0.02408,3e-05,2.13491]
[1779529037283,49.6,74583.29,0.0,-0.02405,3e-05,2.13293]
[1779529043075,49.58,74582.74,0.0,-0.02402,3e-05,2.13074]
[1779529048110,49.56,74588.23,0.0,-0.02382,3e-05,2.11577]
[1779529055166,49.54,74589.24,0.0,-0.0237,3e-05,2.10601]
[1779529061201,49.52,74589.05,0.0,-0.02366,3e-05,2.10333]
[1779529065229,49.51,74598.27,0.0,-0.02336,3e-05,2.08102]
[1779529070264,49.49,74603.55,0.0,-0.02317,3e-05,2.06716]
[1779529075300,49.48,74603.74,0.0,-0.02314,3e-05,2.06453]
[1779529081345,49.46,74600.51,0.0,-0.0232,3e-05,2.06888]
[1779529086385,49.45,74599.43,0.0,-0.0232,3e-05,2.069]
[1779529091414,49.43,74593.85,0.0,-0.02333,3e-05,2.07894]
[1779529096447,49.42,74594.59,0.0,-0.02328,3e-05,2.07501]
[1779529101482,49.41,74592.21,0.0,-0.02332,3e-05,2.07797]
[1779529106517,49.39,74590.73,0.0,-0.02334,3e-05,2.07893]
[1779529111553,49.38,74591.85,0.0,-0.02323,3e-05,2.06996]
[1779529116592,49.36,74591.87,0.0,-0.0232,3e-05,2.06769]
[1779529121623,49.35,74592.74,0.0,-0.02314,3e-05,2.0636]
[1779529126658,49.34,74593.09,0.0,-0.0231,3e-05,2.06068]
[1779529131692,49.32,74593.08,0.0,-0.02307,3e-05,2.05857]
[1779529137734,49.31,74593.85,0.0,-0.02302,3e-05,2.05435]
[1779529148057,49.28,74594.56,0.0,-0.02294,3e-05,2.04872]
[1779529153847,49.27,74591.83,0.0,-0.02299,3e-05,2.05223]
[1779529159888,49.25,74591.37,0.0,-0.02297,3e-05,2.05076]
[1779529164924,49.24,74591.93,0.0,-0.02293,3e-05,2.04748]
[1779529169958,49.23,74593.07,0.0,-0.02287,3e-05,2.04296]
[1779529174993,49.21,74597.21,0.0,-0.02268,3e-05,2.02825]
[1779529180027,49.2,74598.47,0.0,-0.02262,3e-05,2.02367]
[1779529185064,49.19,74599.32,0.0,-0.02257,3e-05,2.02003]
[1779529190100,49.18,74597.35,0.0,-0.0226,3e-05,2.0225]
[1779529195134,49.17,74600.18,0.0,-0.0225,3e-05,2.01466]
[1779529200169,49.16,74600.86,0.0,-0.02246,3e-05,2.01152]
[1779529205204,49.15,74602.25,0.0,-0.02239,3e-05,2.00689]
[1779529210241,49.14,74602.16,0.0,-0.02238,3e-05,2.0055]
[1779529218551,49.12,74601.66,0.0,-0.02236,3e-05,2.00406]
[1779529225345,49.11,74602.55,0.0,-0.0223,3e-05,1.99998]
[1779529231390,49.1,74602.45,0.0,-0.02224,3e-05,1.99465]
[1779529237429,49.09,74602.61,0.0,-0.02221,3e-05,1.99254]
[1779529242464,49.08,74602.35,0.0,-0.0222,3e-05,1.99164]
[1779529243979,49.08,74601.97,0.0,-0.02221,3e-05,1.99216]
[1779529244479,49.08,74632.0,0.0,-0.02136,3e-05,1.92839]
[1779529247542,49.07,74641.13,0.0,-0.0211,3e-05,1.90909]
[1779529247544,49.07,74639.06,0.0,-0.02116,3e-05,1.91324]
[1779529253544,49.07,74632.02,0.0,-0.02134,3e-05,1.927]
[1779529258836,49.06,74631.79,0.0,-0.02134,3e-05,1.92652]
[1779529264621,49.06,74630.08,0.0,-0.02137,3e-05,1.92929]
[1779529269659,49.05,74627.94,0.0,-0.02142,3e-05,1.93294]
[1779529274712,49.05,74628.09,0.0,-0.02141,3e-05,1.9318]
[1779529275467,49.05,74628.09,0.0,-0.02141,3e-05,1.9318]
[1779529275707,49.05,74625.26,0.0,-0.02148,3e-05,1.93756]
[1779529277168,49.04,74633.96,0.0,-0.02124,3e-05,1.91921]
[1779529277721,49.04,74637.95,0.0,-0.02113,3e-05,1.91077]
[1779529282758,49.04,74645.13,0.0,-0.02092,3e-05,1.89536]
[1779529287792,49.04,74646.42,0.0,-0.02088,3e-05,1.89221]
[1779529292828,49.03,74646.99,0.0,-0.02082,3e-05,1.88687]
[1779529297862,49.03,74647.52,0.0,-0.0208,3e-05,1.88533]
[1779529302897,49.03,74640.7,0.0,-0.02098,3e-05,1.8989]
[1779529307933,49.02,74641.39,0.0,-0.02095,3e-05,1.89692]
[1779529312967,49.02,74639.1,0.0,-0.02101,3e-05,1.90108]
[1779529318002,49.02,74640.2,0.0,-0.02097,3e-05,1.89826]
[1779529323041,49.01,74639.23,0.0,-0.02099,3e-05,1.89972]
[1779529323270,49.01,74639.23,0.0,-0.02099,3e-05,1.89972]
[1779529324048,49.01,74642.41,0.0,-0.0209,3e-05,1.89254]
[1779529324838,49.01,74642.41,0.0,-0.0209,3e-05,1.89254]
[1779529325055,49.01,74645.2,0.0,-0.02082,3e-05,1.88671]
[1779529330091,49.01,74648.09,0.0,-0.02074,3e-05,1.88039]
[1779529335125,49.0,74646.32,0.0,-0.02077,3e-05,1.88316]
[1779529340161,48.98,74644.15,0.0,-0.02079,3e-05,1.88468]
[1779529345195,48.97,74642.93,0.0,-0.02081,3e-05,1.88584]
[1779529350231,48.97,74642.58,0.0,-0.02082,3e-05,1.88627]
[1779529355265,48.97,74642.76,0.0,-0.02077,3e-05,1.88203]
[1779529360301,48.97,74639.71,0.0,-0.02085,3e-05,1.88802]
[1779529365336,48.97,74639.33,0.0,-0.02085,3e-05,1.88849]
[1779529371376,48.96,74639.96,0.0,-0.02083,3e-05,1.88684]
[1779529376414,48.96,74638.58,0.0,-0.02087,3e-05,1.88938]
[1779529381452,48.96,74639.27,0.0,-0.02084,3e-05,1.88766]
[1779529386485,48.96,74639.44,0.0,-0.02084,3e-05,1.88701]
[1779529391519,48.96,74636.59,0.0,-0.02091,3e-05,1.89256]
[1779529396554,48.95,74637.67,0.0,-0.02087,3e-05,1.88999]
[1779529402597,48.95,74637.43,0.0,-0.02088,3e-05,1.8901]
[1779529407635,48.95,74638.15,0.0,-0.02085,3e-05,1.8883]
[1779529413676,48.95,74638.08,0.0,-0.02081,3e-05,1.88448]
[1779529419967,48.95,74639.28,0.0,-0.02077,3e-05,1.88165]
[1779529425757,48.94,74641.98,0.0,-0.0207,3e-05,1.87586]
[1779529430795,48.94,74642.68,0.0,-0.02068,3e-05,1.87436]
[1779529436836,48.94,74642.48,0.0,-0.02068,3e-05,1.87477]
[1779529441872,48.94,74642.37,0.0,-0.02069,3e-05,1.87499]
[1779529450181,48.94,74639.63,0.0,-0.02076,3e-05,1.88033]
[1779529453707,48.94,74639.65,0.0,-0.02076,3e-05,1.88025]
[1779529453956,48.94,74639.51,0.0,-0.02076,3e-05,1.88046]
[1779529455434,48.94,74646.64,0.0,-0.02057,3e-05,1.86578]
[1779529455969,48.94,74651.51,0.0,-0.02043,3e-05,1.85584]
[1779529461011,48.94,74646.53,0.0,-0.02057,3e-05,1.86593]
[1779529466043,48.94,74644.41,0.0,-0.02062,3e-05,1.87012]
[1779529471076,48.94,74642.26,0.0,-0.02064,3e-05,1.87078]
[1779529477119,48.94,74640.4,0.0,-0.02069,3e-05,1.87438]
[1779529482154,48.94,74642.25,0.0,-0.02064,3e-05,1.87045]
[1779529488195,48.93,74642.0,0.0,-0.02064,3e-05,1.87081]
[1779529493233,48.93,74639.19,0.0,-0.02072,3e-05,1.87644]
[1779529498268,48.93,74639.0,0.0,-0.02072,3e-05,1.87667]
[1779529509342,48.93,74639.28,0.0,-0.02071,3e-05,1.87573]
[1779529514379,48.93,74641.35,0.0,-0.02065,3e-05,1.87134]
[1779529520678,48.93,74642.7,0.0,-0.02061,3e-05,1.86844]
[1779529526462,48.93,74643.12,0.0,-0.0206,3e-05,1.86746]
[1779529534520,48.93,74641.32,0.0,-0.02061,3e-05,1.86738]
[1779529539555,48.93,74639.36,0.0,-0.02066,3e-05,1.87127]
[1779529549626,48.92,74639.73,0.0,-0.02064,3e-05,1.87028]
[1779529554661,48.92,74641.14,0.0,-0.02061,3e-05,1.86729]
[1779529559696,48.92,74642.07,0.0,-0.02058,3e-05,1.8653]
[1779529564732,48.92,74642.23,0.0,-0.02057,3e-05,1.8649]
[1779529571034,48.92,74640.49,0.0,-0.02062,3e-05,1.86836]
[1779529576815,48.92,74638.21,0.0,-0.02068,3e-05,1.8729]
[1779529582858,48.92,74636.09,0.0,-0.02073,3e-05,1.87706]
[1779529587900,48.92,74637.29,0.0,-0.0207,3e-05,1.87444]
[1779529592929,48.92,74635.52,0.0,-0.02071,3e-05,1.87433]
[1779529597965,48.92,74635.39,0.0,-0.02071,3e-05,1.87444]
[1779529603000,48.92,74635.75,0.0,-0.0207,3e-05,1.87354]
[1779529608036,48.92,74635.75,0.0,-0.0207,3e-05,1.87338]
[1779529613070,48.91,74635.31,0.0,-0.02071,3e-05,1.87412]
[1779529618107,48.91,74635.55,0.0,-0.0207,3e-05,1.87344]
[1779529623141,48.91,74635.65,0.0,-0.02069,3e-05,1.87307]
[1779529628176,48.91,74635.19,0.0,-0.0207,3e-05,1.87389]
[1779529633211,48.91,74630.9,0.0,-0.02082,3e-05,1.88249]
[1779529640260,48.91,74631.02,0.0,-0.02081,3e-05,1.8819]
[1779529645297,48.91,74632.29,0.0,-0.02077,3e-05,1.87905]
[1779529651352,48.9,74632.66,0.0,-0.02072,3e-05,1.87443]
[1779529656386,48.9,74633.44,0.0,-0.0207,3e-05,1.87263]
[1779529661666,48.9,74636.75,0.0,-0.0206,3e-05,1.86571]
[1779529669477,48.9,74639.48,0.0,-0.02053,3e-05,1.86001]
[1779529674513,48.9,74636.51,0.0,-0.02061,3e-05,1.866]
[1779529679547,48.9,74628.06,0.0,-0.02084,3e-05,1.88324]
[1779529684582,48.9,74627.71,0.0,-0.02084,3e-05,1.88377]
[1779529689618,48.9,74626.76,0.0,-0.02087,3e-05,1.88556]
[1779529694652,48.9,74626.27,0.0,-0.02088,3e-05,1.8864]
[1779529701945,48.9,74626.08,0.0,-0.02088,3e-05,1.88655]
[1779529709757,48.89,74625.3,0.0,-0.0209,3e-05,1.88784]
[1779529714792,48.89,74623.43,0.0,-0.02091,3e-05,1.88786]
[1779529719829,48.89,74623.36,0.0,-0.02091,3e-05,1.88777]
[1779529732191,48.89,74621.93,0.0,-0.02094,3e-05,1.89011]
[1779529733843,48.89,74621.93,0.0,-0.02094,3e-05,1.89011]
[1779529733931,48.89,74621.93,0.0,-0.02094,3e-05,1.89]
[1779529737428,48.89,74624.57,0.0,-0.02086,3e-05,1.88445]
[1779529737466,48.88,74624.27,0.0,-0.02087,3e-05,1.88499]
[1779529742989,48.88,74624.43,0.0,-0.02086,3e-05,1.88445]
[1779529749048,48.88,74625.29,0.0,-0.02084,3e-05,1.88246]
[1779529749528,48.88,74625.29,0.0,-0.02084,3e-05,1.88246]
[1779529750051,48.88,74629.36,0.0,-0.02072,3e-05,1.87405]
[1779529750916,48.88,74629.36,0.0,-0.02072,3e-05,1.87405]
[1779529751057,48.88,74630.79,0.0,-0.02069,3e-05,1.87109]
[1779529756091,48.88,74632.59,0.0,-0.02064,3e-05,1.86731]
[1779529761136,48.88,74632.21,0.0,-0.02065,3e-05,1.86802]
[1779529761177,48.88,74633.41,0.0,-0.02061,3e-05,1.86554]
[1779529765051,48.88,74634.51,0.0,-0.02058,3e-05,1.86323]
[1779529765164,48.88,74634.93,0.0,-0.02057,3e-05,1.86235]
[1779529771205,48.88,74638.95,0.0,-0.02042,3e-05,1.85051]
[1779529776241,48.88,74642.56,0.0,-0.02033,3e-05,1.8432]
[1779529782286,48.88,74643.44,0.0,-0.02031,3e-05,1.84153]
[1779529787317,48.88,74643.96,0.0,-0.02029,3e-05,1.84056]
[1779529793359,48.88,74644.05,0.0,-0.02029,3e-05,1.84048]
[1779529798394,48.88,74644.29,0.0,-0.02029,3e-05,1.84009]
[1779529803429,48.88,74639.46,0.0,-0.02042,3e-05,1.84997]
[1779529808464,48.88,74650.06,0.0,-0.02013,3e-05,1.82852]
[1779529814509,48.88,74649.14,0.0,-0.02016,3e-05,1.83063]
[1779529816521,48.89,74640.22,0.0,-0.0204,3e-05,1.84877]
[1779529822822,48.89,74640.15,0.0,-0.0204,3e-05,1.84896]
[1779529831626,48.89,74644.77,0.0,-0.02024,3e-05,1.83613]
[1779529839689,48.89,74647.54,0.0,-0.02017,3e-05,1.83069]
[1779529845731,48.89,74654.5,0.0,-0.01999,3e-05,1.81692]
[1779529850766,48.89,74654.26,0.0,-0.02,3e-05,1.81763]
[1779529855801,48.89,74655.99,0.0,-0.01996,3e-05,1.81441]
[1779529860836,48.89,74657.52,0.0,-0.01992,3e-05,1.81164]
[1779529866879,48.9,74650.41,0.0,-0.02011,3e-05,1.82625]
[1779529871918,48.9,74651.62,0.0,-0.02008,3e-05,1.824]
[1779529876955,48.9,74652.26,0.0,-0.02007,3e-05,1.8229]
[1779529881989,48.9,74652.54,0.0,-0.02006,3e-05,1.82251]
[1779529887024,48.9,74654.83,0.0,-0.02001,3e-05,1.81807]
[1779529892059,48.9,74654.66,0.0,-0.01998,3e-05,1.81506]
[1779529898102,48.9,74654.38,0.0,-0.01999,3e-05,1.81585]
[1779529903389,48.9,74654.35,0.0,-0.01999,3e-05,1.81613]
[1779529913460,48.91,74655.18,0.0,-0.01997,3e-05,1.81485]
[1779529919249,48.91,74655.38,0.0,-0.01997,3e-05,1.81466]
[1779529924284,48.91,74657.24,0.0,-0.01992,3e-05,1.81118]
[1779529929319,48.91,74657.33,0.0,-0.01993,3e-05,1.81126]
[1779529934354,48.91,74657.21,0.0,-0.01993,3e-05,1.81178]
[1779529939389,48.92,74657.15,0.0,-0.01994,3e-05,1.81218]
[1779529944425,48.92,74656.38,0.0,-0.01996,3e-05,1.81401]
[1779529949459,48.92,74656.07,0.0,-0.01997,3e-05,1.815]
[1779529954494,48.92,74654.57,0.0,-0.01998,3e-05,1.81473]
[1779529959530,48.92,74650.96,0.0,-0.02008,3e-05,1.82237]
[1779529964564,48.93,74651.04,0.0,-0.02008,3e-05,1.82248]
[1779529969600,48.93,74652.41,0.0,-0.02005,3e-05,1.81998]
[1779529974635,48.93,74653.87,0.0,-0.02001,3e-05,1.8173]
[1779529979672,48.93,74656.42,0.0,-0.01995,3e-05,1.81246]
[1779529984706,48.93,74656.14,0.0,-0.01996,3e-05,1.81333]
[1779529989741,48.93,74653.65,0.0,-0.02003,3e-05,1.81863]
[1779529994784,48.94,74652.53,0.0,-0.02006,3e-05,1.82114]
[1779530000820,48.94,74652.34,0.0,-0.02007,3e-05,1.82184]
[1779530005853,48.94,74653.68,0.0,-0.02004,3e-05,1.81941]
[1779530010889,48.94,74655.12,0.0,-0.02001,3e-05,1.8168]
[1779530015924,48.94,74654.17,0.0,-0.02,3e-05,1.81547]
[1779530020960,48.95,74653.6,0.0,-0.02002,3e-05,1.8169]
[1779530025995,48.95,74647.98,0.0,-0.02017,3e-05,1.82845]
[1779530031029,48.95,74648.73,0.0,-0.02015,3e-05,1.82707]
[1779530036063,48.95,74646.53,0.0,-0.02021,3e-05,1.83164]
[1779530041098,48.95,74646.15,0.0,-0.02022,3e-05,1.83247]
[1779530046133,48.95,74646.25,0.0,-0.02022,3e-05,1.83232]
[1779530051176,48.95,74642.94,0.0,-0.02031,3e-05,1.83905]
[1779530056204,48.95,74642.03,0.0,-0.02033,3e-05,1.84088]
[1779530062247,48.95,74641.0,0.0,-0.02036,3e-05,1.84295]
[1779530067281,48.95,74636.86,0.0,-0.02047,3e-05,1.85135]
[1779530073323,48.95,74633.11,0.0,-0.02053,3e-05,1.85534]
[1779530074567,48.95,74633.11,0.0,-0.02053,3e-05,1.85534]
[1779530074583,48.95,74633.03,0.0,-0.02054,3e-05,1.85549]
[1779530078016,48.95,74633.03,0.0,-0.02054,3e-05,1.85548]
[1779530078045,48.95,74632.09,0.0,-0.02056,3e-05,1.85738]
[1779530083393,48.95,74630.91,0.0,-0.02059,3e-05,1.85973]
[1779530088430,48.95,74628.0,0.0,-0.02067,3e-05,1.86561]
[1779530093465,48.95,74626.5,0.0,-0.02071,3e-05,1.86854]
[1779530104794,48.94,74626.82,0.0,-0.0207,3e-05,1.86752]
[1779530112597,48.94,74626.6,0.0,-0.0207,3e-05,1.86774]
[1779530121661,48.94,74626.64,0.0,-0.02069,3e-05,1.86734]
[1779530126696,48.94,74625.99,0.0,-0.02071,3e-05,1.8685]
[1779530129717,48.94,74616.31,0.0,-0.02097,3e-05,1.88828]
[1779530134752,48.94,74616.25,0.0,-0.02093,3e-05,1.88445]
[1779530139787,48.93,74615.28,0.0,-0.02095,3e-05,1.88613]
[1779530144822,48.93,74614.25,0.0,-0.02098,3e-05,1.88793]
[1779530149857,48.93,74611.11,0.0,-0.02106,3e-05,1.89407]
[1779530154891,48.93,74608.1,0.0,-0.02114,3e-05,1.89986]
[1779530158920,48.92,74598.23,0.0,-0.0214,3e-05,1.92006]
[1779530165216,48.92,74601.17,0.0,-0.02131,3e-05,1.91316]
[1779530171009,48.92,74601.64,0.0,-0.02129,3e-05,1.91148]
[1779530176045,48.91,74602.77,0.0,-0.02125,3e-05,1.90856]
[1779530182086,48.91,74603.59,0.0,-0.02122,3e-05,1.90618]
[1779530187122,48.9,74606.3,0.0,-0.02114,3e-05,1.89997]
[1779530192157,48.9,74606.77,0.0,-0.02108,3e-05,1.8948]
[1779530197191,48.9,74604.02,0.0,-0.02115,3e-05,1.89991]
[1779530202228,48.89,74605.41,0.0,-0.0211,3e-05,1.89641]
[1779530207264,48.89,74603.36,0.0,-0.02115,3e-05,1.90004]
[1779530212305,48.88,74602.56,0.0,-0.02116,3e-05,1.90102]
[1779530217332,48.88,74599.73,0.0,-0.02123,3e-05,1.90618]
[1779530222379,48.88,74598.35,0.0,-0.02126,3e-05,1.90833]
[1779530227414,48.87,74597.53,0.0,-0.02127,3e-05,1.90931]
[1779530232449,48.87,74596.3,0.0,-0.0213,3e-05,1.91116]
[1779530237484,48.86,74598.73,0.0,-0.02122,3e-05,1.90536]
[1779530242518,48.86,74592.58,0.0,-0.02138,3e-05,1.9175]
[1779530247554,48.85,74592.64,0.0,-0.02137,3e-05,1.91661]
[1779530252588,48.85,74592.48,0.0,-0.02133,3e-05,1.91254]
[1779530257624,48.84,74592.66,0.0,-0.02131,3e-05,1.91144]
[1779530262658,48.84,74592.01,0.0,-0.02132,3e-05,1.9121]
[1779530267693,48.83,74591.59,0.0,-0.02132,3e-05,1.91227]
[1779530276006,48.83,74592.06,0.0,-0.02129,3e-05,1.91002]
[1779530284812,48.82,74591.48,0.0,-0.02129,3e-05,1.90999]
[1779530289847,48.81,74589.84,0.0,-0.02133,3e-05,1.91274]
[1779530294883,48.81,74591.25,0.0,-0.02128,3e-05,1.90908]
[1779530299917,48.81,74586.77,0.0,-0.0214,3e-05,1.91776]
[1779530304953,48.8,74587.1,0.0,-0.02138,3e-05,1.91631]
[1779530309987,48.8,74583.97,0.0,-0.02146,3e-05,1.92212]
[1779530315024,48.79,74583.52,0.0,-0.02142,3e-05,1.91861]
[1779530320060,48.79,74576.07,0.0,-0.02162,3e-05,1.93352]
[1779530325093,48.78,74571.99,0.0,-0.02172,3e-05,1.94131]
[1779530330128,48.77,74569.55,0.0,-0.02178,3e-05,1.94563]
[1779530335164,48.77,74562.65,0.0,-0.02197,3e-05,1.95947]
[1779530340201,48.76,74561.79,0.0,-0.02198,3e-05,1.96036]
[1779530345234,48.76,74561.25,0.0,-0.02198,3e-05,1.96057]
[1779530350270,48.75,74560.18,0.0,-0.022,3e-05,1.96191]
[1779530355303,48.75,74558.16,0.0,-0.02205,3e-05,1.96527]
[1779530360339,48.74,74557.53,0.0,-0.02205,3e-05,1.96563]
[1779530365374,48.73,74559.05,0.0,-0.02199,3e-05,1.96142]
[1779530373429,48.72,74559.08,0.0,-0.02193,3e-05,1.95614]
[1779530382496,48.71,74557.67,0.0,-0.02195,3e-05,1.95751]
[1779530393572,48.7,74558.12,0.0,-0.02191,3e-05,1.95459]
[1779530400689,48.69,74556.7,0.0,-0.02194,3e-05,1.9564]
[1779530403656,48.69,74566.24,0.0,-0.02166,3e-05,1.93557]
[1779530408695,48.69,74564.91,0.0,-0.02169,3e-05,1.93772]
[1779530414737,48.68,74563.91,0.0,-0.02171,3e-05,1.93903]
[1779530419773,48.68,74562.68,0.0,-0.02173,3e-05,1.94098]
[1779530424808,48.67,74564.47,0.0,-0.02167,3e-05,1.93654]
[1779530429842,48.67,74565.17,0.0,-0.02164,3e-05,1.93445]
[1779530434879,48.67,74566.52,0.0,-0.02156,3e-05,1.92724]
[1779530440920,48.66,74567.68,0.0,-0.02152,3e-05,1.92419]
[1779530447205,48.66,74568.59,0.0,-0.02148,3e-05,1.92171]
[1779530455018,48.65,74568.95,0.0,-0.02146,3e-05,1.92025]
[1779530458043,48.65,74580.39,0.0,-0.02114,3e-05,1.89599]
[1779530464087,48.65,74582.4,0.0,-0.02108,3e-05,1.89151]
[1779530469121,48.65,74581.78,0.0,-0.0211,3e-05,1.89256]
[1779530474156,48.65,74583.09,0.0,-0.02106,3e-05,1.88956]
[1779530479191,48.65,74583.36,0.0,-0.02104,3e-05,1.88873]
[1779530484226,48.64,74583.4,0.0,-0.02104,3e-05,1.88839]
[1779530489261,48.64,74584.0,0.0,-0.02102,3e-05,1.88686]
[1779530497555,48.64,74584.16,0.0,-0.02097,3e-05,1.88245]
[1779530503359,48.64,74587.45,0.0,-0.02088,3e-05,1.87532]
[1779530510407,48.64,74587.02,0.0,-0.02088,3e-05,1.87591]
[1779530515443,48.64,74589.93,0.0,-0.0208,3e-05,1.86968]
[1779530520478,48.63,74590.16,0.0,-0.02079,3e-05,1.86904]
[1779530525516,48.63,74588.46,0.0,-0.02084,3e-05,1.87236]
[1779530530551,48.63,74587.3,0.0,-0.02087,3e-05,1.87452]
[1779530536594,48.63,74587.14,0.0,-0.02087,3e-05,1.87455]
[1779530541629,48.63,74587.67,0.0,-0.02085,3e-05,1.87321]
[1779530546663,48.63,74587.75,0.0,-0.02084,3e-05,1.87279]
[1779530555726,48.62,74588.61,0.0,-0.02078,3e-05,1.86698]
[1779530561769,48.62,74588.37,0.0,-0.02078,3e-05,1.86726]
[1779530566804,48.62,74587.23,0.0,-0.02081,3e-05,1.86946]
[1779530571840,48.62,74586.18,0.0,-0.02083,3e-05,1.87147]
[1779530578116,48.62,74584.93,0.0,-0.02087,3e-05,1.8738]
[1779530583925,48.62,74584.12,0.0,-0.02089,3e-05,1.87531]
[1779530592987,48.62,74585.05,0.0,-0.02086,3e-05,1.87311]
[1779530598272,48.61,74584.49,0.0,-0.02087,3e-05,1.87411]
[1779530604073,48.61,74583.65,0.0,-0.02089,3e-05,1.87568]
[1779530612129,48.61,74583.14,0.0,-0.02086,3e-05,1.87287]
[1779530618412,48.61,74582.66,0.0,-0.02087,3e-05,1.87372]
[1779530624214,48.61,74581.37,0.0,-0.02091,3e-05,1.87627]
[1779530629248,48.61,74581.41,0.0,-0.02091,3e-05,1.87609]
[1779530634285,48.61,74580.83,0.0,-0.02092,3e-05,1.8772]
[1779530642341,48.61,74579.93,0.0,-0.02094,3e-05,1.87892]
[1779530647376,48.61,74579.91,0.0,-0.02094,3e-05,1.87887]
[1779530652411,48.61,74577.59,0.0,-0.02101,3e-05,1.88358]
[1779530657445,48.61,74578.76,0.0,-0.02097,3e-05,1.88102]
[1779530662480,48.61,74579.12,0.0,-0.02096,3e-05,1.88015]
[1779530667516,48.6,74579.72,0.0,-0.02094,3e-05,1.87879]
[1779530672550,48.6,74578.79,0.0,-0.02093,3e-05,1.87698]
[1779530677586,48.6,74579.83,0.0,-0.0209,3e-05,1.87472]
[1779530682620,48.6,74578.89,0.0,-0.02092,3e-05,1.87659]
[1779530688905,48.6,74577.82,0.0,-0.02095,3e-05,1.87871]
[1779530695722,48.6,74577.03,0.0,-0.02097,3e-05,1.88023]
[1779530701761,48.6,74572.8,0.0,-0.02109,3e-05,1.8889]
[1779530706795,48.6,74572.86,0.0,-0.02108,3e-05,1.88863]
[1779530715858,48.6,74571.5,0.0,-0.02112,3e-05,1.89119]
[1779530720893,48.6,74571.67,0.0,-0.02111,3e-05,1.89069]
[1779530725929,48.6,74571.05,0.0,-0.02113,3e-05,1.89183]
[1779530730966,48.59,74571.21,0.0,-0.02112,3e-05,1.89134]
[1779530735999,48.59,74571.83,0.0,-0.02106,3e-05,1.88626]
[1779530743047,48.59,74571.72,0.0,-0.02106,3e-05,1.88632]
[1779530749330,48.59,74570.88,0.0,-0.02108,3e-05,1.88788]
[1779530756138,48.59,74568.73,0.0,-0.02114,3e-05,1.89218]
[1779530761173,48.59,74575.29,0.0,-0.02096,3e-05,1.87833]
[1779530766210,48.59,74579.81,0.0,-0.02083,3e-05,1.86891]
[1779530771245,48.59,74579.36,0.0,-0.02084,3e-05,1.86986]
[1779530776281,48.59,74584.13,0.0,-0.02071,3e-05,1.86003]
[1779530781316,48.59,74584.36,0.0,-0.02071,3e-05,1.85967]
[1779530790618,48.59,74584.91,0.0,-0.0207,3e-05,1.85872]
[1779530798436,48.59,74585.44,0.0,-0.02065,3e-05,1.85422]
[1779530803470,48.59,74587.28,0.0,-0.0206,3e-05,1.85055]
[1779530811526,48.6,74590.88,0.0,-0.0205,3e-05,1.84339]
[1779530818575,48.6,74592.26,0.0,-0.02047,3e-05,1.84079]
[1779530824616,48.6,74595.0,0.0,-0.02039,3e-05,1.83537]
[1779530830901,48.6,74594.34,0.0,-0.02042,3e-05,1.8369]
[1779530836701,48.6,74594.34,0.0,-0.02042,3e-05,1.83707]
[1779530841736,48.6,74593.38,0.0,-0.02045,3e-05,1.8392]
[1779530846771,48.6,74593.04,0.0,-0.02046,3e-05,1.84007]
[1779530852814,48.6,74592.56,0.0,-0.02044,3e-05,1.83768]
[1779530857848,48.61,74597.21,0.0,-0.02031,3e-05,1.8284]
[1779530863891,48.61,74604.41,0.0,-0.02012,3e-05,1.81423]
[1779530867919,48.61,74612.86,0.0,-0.0199,3e-05,1.79753]
[1779530872954,48.61,74605.48,0.0,-0.02011,3e-05,1.81289]
[1779530877988,48.62,74606.37,0.0,-0.02009,3e-05,1.81146]
[1779530883024,48.62,74607.83,0.0,-0.02005,3e-05,1.80888]
[1779530888059,48.62,74608.57,0.0,-0.02004,3e-05,1.80775]
[1779530893094,48.62,74609.04,0.0,-0.02003,3e-05,1.80718]
[1779530899135,48.63,74609.71,0.0,-0.02002,3e-05,1.80629]
[1779530904172,48.63,74610.3,0.0,-0.02001,3e-05,1.80551]
[1779530911463,48.63,74609.96,0.0,-0.01999,3e-05,1.80325]
[1779530917268,48.64,74609.79,0.0,-0.02,3e-05,1.80395]
[1779530924317,48.64,74608.99,0.0,-0.02002,3e-05,1.80606]
[1779530929351,48.64,74609.3,0.0,-0.02002,3e-05,1.80578]
[1779530934391,48.64,74609.52,0.0,-0.02002,3e-05,1.80574]
[1779530941673,48.65,74610.12,0.0,-0.02001,3e-05,1.80501]
[1779530947477,48.65,74610.21,0.0,-0.02001,3e-05,1.80523]
[1779530952511,48.65,74610.54,0.0,-0.02001,3e-05,1.80492]
[1779530960568,48.66,74611.43,0.0,-0.01999,3e-05,1.8037]
[1779530965620,48.66,74612.39,0.0,-0.01997,3e-05,1.80214]
[1779530972666,48.66,74611.97,0.0,-0.01995,3e-05,1.79997]
[1779530977700,48.66,74607.84,0.0,-0.02007,3e-05,1.80871]
[1779530982735,48.67,74604.64,0.0,-0.02016,3e-05,1.81546]
[1779530987771,48.67,74604.68,0.0,-0.02016,3e-05,1.81566]
[1779530992806,48.67,74606.79,0.0,-0.02011,3e-05,1.81168]
[1779531002096,48.67,74607.71,0.0,-0.02009,3e-05,1.81046]
[1779531007910,48.68,74608.25,0.0,-0.02008,3e-05,1.80974]
[1779531012946,48.68,74607.13,0.0,-0.02012,3e-05,1.81232]
[1779531019995,48.68,74608.15,0.0,-0.02009,3e-05,1.81068]
[1779531025031,48.68,74609.62,0.0,-0.02006,3e-05,1.80803]
[1779531030065,48.68,74610.01,0.0,-0.02005,3e-05,1.80758]
[1779531035099,48.69,74609.78,0.0,-0.02003,3e-05,1.80482]
[1779531040135,48.69,74609.76,0.0,-0.02003,3e-05,1.80522]
[1779531045169,48.69,74614.11,0.0,-0.01992,3e-05,1.79686]
[1779531050204,48.69,74613.49,0.0,-0.01994,3e-05,1.79853]
[1779531052448,48.7,74621.82,0.0,-0.01972,3e-05,1.78198]
[1779531058260,48.7,74624.8,0.0,-0.01966,3e-05,1.77676]
[1779531059894,48.7,74624.89,0.0,-0.01965,3e-05,1.77671]
[1779531060279,48.7,74625.77,0.0,-0.01963,3e-05,1.77508]
[1779531063613,48.7,74634.75,0.0,-0.0194,3e-05,1.75753]
[1779531063682,48.71,74642.24,0.0,-0.01921,3e-05,1.74309]
[1779531070346,48.71,74644.04,0.0,-0.01918,3e-05,1.74069]
[1779531075380,48.72,74643.38,0.0,-0.01921,3e-05,1.74293]
[1779531080418,48.73,74643.33,0.0,-0.01922,3e-05,1.74395]
[1779531085451,48.73,74643.92,0.0,-0.01922,3e-05,1.74372]
[1779531090487,48.74,74643.1,0.0,-0.01925,3e-05,1.74626]
[1779531095522,48.75,74649.24,0.0,-0.01907,3e-05,1.73175]
[1779531100557,48.75,74650.29,0.0,-0.01906,3e-05,1.73075]
[1779531105595,48.76,74649.7,0.0,-0.01909,3e-05,1.73314]
[1779531110629,48.77,74649.75,0.0,-0.0191,3e-05,1.73409]
[1779531115665,48.77,74648.14,0.0,-0.01916,3e-05,1.73828]
[1779531122946,48.78,74648.3,0.0,-0.01917,3e-05,1.73941]
[1779531128760,48.79,74648.97,0.0,-0.01917,3e-05,1.73931]
[1779531133795,48.8,74651.23,0.0,-0.01912,3e-05,1.73588]
[1779531138832,48.8,74641.82,0.0,-0.01938,3e-05,1.75524]
[1779531143867,48.81,74639.93,0.0,-0.01944,3e-05,1.75978]
[1779531148901,48.81,74639.65,0.0,-0.01946,3e-05,1.7611]
[1779531153937,48.82,74639.81,0.0,-0.01942,3e-05,1.75804]
[1779531158971,48.82,74640.4,0.0,-0.01942,3e-05,1.75765]
[1779531164010,48.83,74640.48,0.0,-0.01943,3e-05,1.75825]
[1779531169049,48.83,74640.15,0.0,-0.01945,3e-05,1.75967]
[1779531174085,48.84,74640.51,0.0,-0.01945,3e-05,1.75972]
[1779531179118,48.85,74645.16,0.0,-0.01934,3e-05,1.75138]
[1779531184154,48.85,74645.25,0.0,-0.01934,3e-05,1.75203]
[1779531192213,48.86,74645.39,0.0,-0.01936,3e-05,1.75304]
[1779531197247,48.86,74645.08,0.0,-0.01938,3e-05,1.75444]
[1779531202282,48.87,74644.53,0.0,-0.0194,3e-05,1.75629]
[1779531207317,48.87,74644.47,0.0,-0.01941,3e-05,1.75718]
[1779531213587,48.88,74644.37,0.0,-0.01939,3e-05,1.75479]
[1779531219401,48.89,74643.37,0.0,-0.01943,3e-05,1.7577]
[1779531224436,48.89,74643.31,0.0,-0.01944,3e-05,1.75859]
[1779531229472,48.9,74634.98,0.0,-0.01967,3e-05,1.77576]
[1779531235513,48.9,74634.52,0.0,-0.01969,3e-05,1.77738]
[1779531240548,48.9,74635.65,0.0,-0.01967,3e-05,1.77574]
[1779531245584,48.91,74637.19,0.0,-0.01963,3e-05,1.77332]
[1779531251629,48.91,74639.97,0.0,-0.01957,3e-05,1.7686]
[1779531256664,48.92,74640.2,0.0,-0.01957,3e-05,1.76882]
[1779531261701,48.92,74640.84,0.0,-0.01957,3e-05,1.76835]
[1779531266736,48.93,74641.14,0.0,-0.01957,3e-05,1.76828]
[1779531271773,48.93,74641.08,0.0,-0.01954,3e-05,1.76563]
[1779531276806,48.94,74641.6,0.0,-0.01954,3e-05,1.76527]
[1779531281842,48.94,74642.21,0.0,-0.01953,3e-05,1.76472]
[1779531286878,48.95,74647.77,0.0,-0.01939,3e-05,1.75447]
[1779531291915,48.95,74648.51,0.0,-0.01938,3e-05,1.75374]
[1779531297956,48.96,74652.59,0.0,-0.01929,3e-05,1.74668]
[1779531304001,48.96,74654.29,0.0,-0.01926,3e-05,1.74435]
[1779531308029,48.97,74663.93,0.0,-0.01902,3e-05,1.72629]
[1779531313063,48.97,74666.68,0.0,-0.01896,3e-05,1.7219]
[1779531319105,48.98,74669.21,0.0,-0.01891,3e-05,1.71776]
[1779531324140,48.98,74671.08,0.0,-0.01887,3e-05,1.71452]
[1779531329176,48.99,74672.43,0.0,-0.01885,3e-05,1.71288]
[1779531334427,48.99,74670.84,0.0,-0.01886,3e-05,1.71342]
[1779531342270,49.0,74671.61,0.0,-0.01886,3e-05,1.7134]
[1779531347303,49.01,74673.39,0.0,-0.01883,3e-05,1.71087]
[1779531352338,49.02,74674.01,0.0,-0.01882,3e-05,1.71055]
[1779531357373,49.02,74669.49,0.0,-0.01895,3e-05,1.72014]
[1779531362408,49.03,74656.44,0.0,-0.01929,3e-05,1.74635]
[1779531367443,49.03,74651.64,0.0,-0.01943,3e-05,1.75639]
[1779531374711,49.04,74650.75,0.0,-0.01946,3e-05,1.75897]
[1779531380534,49.04,74655.77,0.0,-0.01934,3e-05,1.74985]
[1779531385570,49.05,74653.82,0.0,-0.0194,3e-05,1.75436]
[1779531390604,49.05,74652.56,0.0,-0.01944,3e-05,1.75738]
[1779531395640,49.05,74651.07,0.0,-0.01945,3e-05,1.75737]
[1779531400679,49.06,74650.84,0.0,-0.01946,3e-05,1.75855]
[1779531407724,49.07,74649.31,0.0,-0.01952,3e-05,1.76257]
[1779531412760,49.07,74649.24,0.0,-0.01953,3e-05,1.76343]
[1779531418801,49.08,74649.12,0.0,-0.01954,3e-05,1.76453]
[1779531425060,49.08,74649.06,0.0,-0.01956,3e-05,1.76564]
[1779531431894,49.09,74651.7,0.0,-0.0195,3e-05,1.76131]
[1779531436936,49.09,74653.52,0.0,-0.01946,3e-05,1.75864]
[1779531441971,49.1,74654.31,0.0,-0.01945,3e-05,1.75785]
[1779531448018,49.11,74655.13,0.0,-0.01944,3e-05,1.75714]
[1779531454058,49.11,74655.5,0.0,-0.01941,3e-05,1.75379]
[1779531461107,49.12,74654.14,0.0,-0.01946,3e-05,1.75751]
[1779531466143,49.12,74652.2,0.0,-0.01952,3e-05,1.76207]
[1779531471178,49.13,74651.66,0.0,-0.01954,3e-05,1.76386]
[1779531477219,49.13,74650.49,0.0,-0.01958,3e-05,1.76702]
[1779531485482,49.14,74650.17,0.0,-0.01961,3e-05,1.76878]
[1779531491318,49.15,74648.62,0.0,-0.01966,3e-05,1.77267]
[1779531503398,49.16,74648.89,0.0,-0.01967,3e-05,1.77377]
[1779531512467,49.17,74648.48,0.0,-0.01966,3e-05,1.77224]
[1779531521529,49.17,74648.23,0.0,-0.01968,3e-05,1.77395]
[1779531531598,49.18,74647.79,0.0,-0.01971,3e-05,1.77616]
[1779531542678,49.19,74647.52,0.0,-0.01974,3e-05,1.778]
[1779531551741,49.2,74647.27,0.0,-0.01975,3e-05,1.77914]
[1779531557783,49.2,74647.17,0.0,-0.01975,3e-05,1.77934]
[1779531566053,49.2,74647.15,0.0,-0.01975,3e-05,1.77938]
[1779531574906,49.2,74647.12,0.0,-0.01973,3e-05,1.77654]
[1779531580948,49.2,74647.1,0.0,-0.01973,3e-05,1.77711]
[1779531586193,49.2,74646.58,0.0,-0.01975,3e-05,1.77827]
[1779531593036,49.2,74646.58,0.0,-0.01975,3e-05,1.77827]
[1779531598071,49.21,74644.64,0.0,-0.0198,3e-05,1.78249]
[1779531603105,49.21,74644.73,0.0,-0.01981,3e-05,1.78305]
[1779531612171,49.22,74645.15,0.0,-0.01981,3e-05,1.7833]
[1779531620224,49.22,74645.35,0.0,-0.01982,3e-05,1.78385]
[1779531626473,49.23,74644.84,0.0,-0.01984,3e-05,1.78557]
[1779531632309,49.23,74644.28,0.0,-0.01983,3e-05,1.78381]
[1779531637343,49.24,74643.08,0.0,-0.01987,3e-05,1.78677]
[1779531646613,49.24,74643.76,0.0,-0.01987,3e-05,1.78643]
[1779531653459,49.25,74644.23,0.0,-0.01986,3e-05,1.78628]
[1779531661511,49.26,74644.42,0.0,-0.01987,3e-05,1.7868]
[1779531666549,49.26,74645.15,0.0,-0.01986,3e-05,1.7859]
[1779531672588,49.26,74645.63,0.0,-0.01985,3e-05,1.78561]
[1779531680646,49.27,74645.69,0.0,-0.01986,3e-05,1.78637]
[1779531685680,49.27,74644.23,0.0,-0.01991,3e-05,1.78978]
[1779531696964,49.28,74644.12,0.0,-0.01989,3e-05,1.78755]
[1779531703806,49.28,74644.12,0.0,-0.0199,3e-05,1.78828]
[1779531708841,49.29,74644.45,0.0,-0.0199,3e-05,1.78814]
[1779531714884,49.29,74644.68,0.0,-0.0199,3e-05,1.78831]
[1779531727178,49.3,74645.65,0.0,-0.01988,3e-05,1.78701]
[1779531735023,49.3,74645.76,0.0,-0.01989,3e-05,1.78742]
[1779531742072,49.31,74644.82,0.0,-0.01992,3e-05,1.78999]
[1779531747318,49.31,74634.85,0.0,-0.02019,3e-05,1.80989]
[1779531756170,49.31,74632.34,0.0,-0.02021,3e-05,1.81133]
[1779531761206,49.31,74639.08,0.0,-0.02003,3e-05,1.79784]
[1779531767458,49.31,74640.13,0.0,-0.02001,3e-05,1.79575]
[1779531773290,49.31,74640.03,0.0,-0.02001,3e-05,1.79595]
[1779531785371,49.31,74640.1,0.0,-0.02001,3e-05,1.79581]
[1779531790416,49.31,74643.67,0.0,-0.01991,3e-05,1.7887]
[1779531796452,49.31,74643.43,0.0,-0.01992,3e-05,1.78918]
[1779531801486,49.31,74643.25,0.0,-0.01992,3e-05,1.78954]
[1779531806521,49.31,74642.82,0.0,-0.01994,3e-05,1.79039]
[1779531811557,49.31,74643.03,0.0,-0.01989,3e-05,1.78641]
[1779531816592,49.31,74647.79,0.0,-0.01977,3e-05,1.77697]
[1779531828676,49.31,74646.76,0.0,-0.01979,3e-05,1.77901]
[1779531833711,49.31,74645.6,0.0,-0.01982,3e-05,1.78131]
[1779531845794,49.31,74644.76,0.0,-0.01985,3e-05,1.78307]
[1779531850830,49.31,74641.09,0.0,-0.01994,3e-05,1.79036]
[1779531855864,49.31,74640.18,0.0,-0.01997,3e-05,1.79217]
[1779531865938,49.31,74640.43,0.0,-0.01996,3e-05,1.79168]
[1779531870974,49.31,74639.72,0.0,-0.01998,3e-05,1.79309]
[1779531877017,49.31,74640.15,0.0,-0.01993,3e-05,1.78866]
[1779531882052,49.31,74640.43,0.0,-0.01993,3e-05,1.78818]
[1779531888300,49.31,74638.92,0.0,-0.01997,3e-05,1.79118]
[1779531894138,49.31,74639.49,0.0,-0.01995,3e-05,1.79005]
[1779531899172,49.31,74640.54,0.0,-0.01992,3e-05,1.78796]
[1779531904213,49.31,74640.74,0.0,-0.01992,3e-05,1.78756]
[1779531909245,49.31,74641.69,0.0,-0.01989,3e-05,1.78568]
[1779531915287,49.31,74639.84,0.0,-0.01994,3e-05,1.78935]
[1779531920322,49.31,74640.39,0.0,-0.01993,3e-05,1.78826]
[1779531927372,49.31,74641.39,0.0,-0.0199,3e-05,1.78635]
[1779531934426,49.31,74642.14,0.0,-0.01984,3e-05,1.78137]
[1779531939462,49.31,74641.19,0.0,-0.01987,3e-05,1.78326]
[1779531944491,49.31,74644.21,0.0,-0.01979,3e-05,1.77727]
[1779531952546,49.31,74645.92,0.0,-0.01975,3e-05,1.77389]
[1779531958795,49.31,74646.53,0.0,-0.01973,3e-05,1.77268]
[1779531964631,49.31,74645.96,0.0,-0.01974,3e-05,1.77381]
[1779531974703,49.31,74645.83,0.0,-0.01975,3e-05,1.77407]
[1779531984773,49.31,74645.2,0.0,-0.01976,3e-05,1.77531]
[1779531990819,49.31,74644.93,0.0,-0.01977,3e-05,1.77585]
[1779531995850,49.31,74643.53,0.0,-0.01977,3e-05,1.77506]
[1779532000887,49.31,74642.06,0.0,-0.01981,3e-05,1.77797]
[1779532005922,49.31,74640.27,0.0,-0.01986,3e-05,1.78151]
[1779532010956,49.31,74632.58,0.0,-0.02006,3e-05,1.79682]
[1779532015991,49.31,74633.57,0.0,-0.02003,3e-05,1.79484]
[1779532022036,49.31,74633.8,0.0,-0.02003,3e-05,1.79438]
[1779532028077,49.31,74633.91,0.0,-0.02002,3e-05,1.79416]
[1779532035126,49.31,74634.77,0.0,-0.02,3e-05,1.79245]
[1779532043183,49.31,74634.59,0.0,-0.02001,3e-05,1.79281]
[1779532048217,49.31,74634.63,0.0,-0.02001,3e-05,1.79273]
[1779532055266,49.31,74635.24,0.0,-0.01995,3e-05,1.78793]
[1779532065336,49.31,74635.47,0.0,-0.01994,3e-05,1.78747]
[1779532072385,49.31,74635.55,0.0,-0.01994,3e-05,1.78741]
[1779532077421,49.31,74635.95,0.0,-0.01994,3e-05,1.78689]
[1779532083463,49.31,74637.09,0.0,-0.01991,3e-05,1.78501]
[1779532088499,49.31,74637.6,0.0,-0.0199,3e-05,1.78433]
[1779532093548,49.32,74638.17,0.0,-0.01989,3e-05,1.78354]
[1779532098581,49.32,74638.02,0.0,-0.0199,3e-05,1.78426]
[1779532105630,49.32,74638.31,0.0,-0.0199,3e-05,1.78413]
[1779532116705,49.33,74638.1,0.0,-0.01988,3e-05,1.78159]
[1779532121743,49.33,74637.72,0.0,-0.01989,3e-05,1.78266]
[1779532129996,49.33,74640.36,0.0,-0.01983,3e-05,1.77794]
[1779532138862,49.34,74643.22,0.0,-0.01976,3e-05,1.77303]
[1779532144903,49.34,74640.78,0.0,-0.01983,3e-05,1.77836]
[1779532150945,49.34,74640.55,0.0,-0.01984,3e-05,1.7793]
[1779532155981,49.35,74640.15,0.0,-0.01986,3e-05,1.7805]
[1779532161018,49.35,74639.36,0.0,-0.01989,3e-05,1.78246]
[1779532166055,49.35,74639.31,0.0,-0.01989,3e-05,1.78294]
[1779532174109,49.36,74639.15,0.0,-0.01987,3e-05,1.78029]
[1779532179144,49.36,74644.19,0.0,-0.01974,3e-05,1.77073]
[1779532184180,49.36,74644.28,0.0,-0.01974,3e-05,1.77106]
[1779532189214,49.37,74645.12,0.0,-0.01973,3e-05,1.76993]
[1779532195257,49.37,74647.26,0.0,-0.01968,3e-05,1.7664]
[1779532200495,49.37,74646.03,0.0,-0.01972,3e-05,1.76942]
[1779532206336,49.38,74636.86,0.0,-0.01997,3e-05,1.78822]
[1779532211372,49.38,74636.73,0.0,-0.01998,3e-05,1.78892]
[1779532216407,49.38,74637.71,0.0,-0.01996,3e-05,1.78741]
[1779532221442,49.39,74637.99,0.0,-0.01996,3e-05,1.78728]
[1779532226477,49.39,74640.66,0.0,-0.01989,3e-05,1.7824]
[1779532233527,49.39,74640.66,0.0,-0.01987,3e-05,1.77946]
[1779532238561,49.4,74643.34,0.0,-0.0198,3e-05,1.77465]
[1779532243596,49.4,74644.12,0.0,-0.01979,3e-05,1.77363]
[1779532249638,49.4,74645.7,0.0,-0.01975,3e-05,1.77117]
[1779532256686,49.41,74647.11,0.0,-0.01973,3e-05,1.76919]
[1779532261721,49.41,74647.06,0.0,-0.01974,3e-05,1.76987]
[1779532266757,49.42,74644.69,0.0,-0.01981,3e-05,1.77499]
[1779532271792,49.42,74644.62,0.0,-0.01981,3e-05,1.77568]
[1779532281055,49.43,74644.77,0.0,-0.01982,3e-05,1.77646]
[1779532288917,49.43,74644.0,0.0,-0.01986,3e-05,1.77883]
[1779532293952,49.44,74644.19,0.0,-0.01982,3e-05,1.77541]
[1779532298987,49.44,74638.44,0.0,-0.01998,3e-05,1.78726]
[1779532304021,49.44,74638.8,0.0,-0.01997,3e-05,1.78699]
[1779532309057,49.45,74639.06,0.0,-0.01997,3e-05,1.7869]
[1779532320134,49.45,74639.37,0.0,-0.01998,3e-05,1.78716]
[1779532325169,49.45,74637.57,0.0,-0.02003,3e-05,1.79096]
[1779532330204,49.45,74638.23,0.0,-0.02001,3e-05,1.78965]
[1779532337254,49.45,74638.89,0.0,-0.01999,3e-05,1.78834]
[1779532342288,49.45,74635.24,0.0,-0.02009,3e-05,1.79566]
[1779532347325,49.46,74643.09,0.0,-0.01989,3e-05,1.78045]
[1779532352360,49.46,74641.36,0.0,-0.0199,3e-05,1.78075]
[1779532357395,49.46,74641.34,0.0,-0.01991,3e-05,1.78124]
[1779532362431,49.47,74640.71,0.0,-0.01993,3e-05,1.78295]
[1779532367466,49.47,74642.16,0.0,-0.0199,3e-05,1.78056]
[1779532372501,49.47,74648.94,0.0,-0.01973,3e-05,1.76776]
[1779532377535,49.48,74647.79,0.0,-0.01976,3e-05,1.77061]
[1779532386599,49.48,74647.13,0.0,-0.0198,3e-05,1.77294]
[1779532391833,49.49,74646.02,0.0,-0.01983,3e-05,1.77568]
[1779532400699,49.49,74645.25,0.0,-0.01987,3e-05,1.77819]
[1779532406741,49.5,74644.24,0.0,-0.0199,3e-05,1.78084]
[1779532411973,49.5,74644.13,0.0,-0.01987,3e-05,1.77811]
[1779532422043,49.51,74643.77,0.0,-0.0199,3e-05,1.7799]
[1779532429903,49.51,74644.54,0.0,-0.01989,3e-05,1.77916]
[1779532435945,49.52,74643.3,0.0,-0.01993,3e-05,1.7824]
[1779532440980,49.52,74643.33,0.0,-0.01994,3e-05,1.78288]
[1779532446017,49.53,74643.04,0.0,-0.01995,3e-05,1.784]
[1779532451051,49.53,74643.09,0.0,-0.01996,3e-05,1.78444]
[1779532452253,49.53,74633.88,0.0,-0.0202,3e-05,1.80284]
[1779532462323,49.54,74636.08,0.0,-0.02016,3e-05,1.79926]
[1779532464143,49.54,74645.98,0.0,-0.0199,3e-05,1.7798]
[1779532469178,49.54,74651.76,0.0,-0.01975,3e-05,1.76887]
[1779532474212,49.54,74653.71,0.0,-0.01967,3e-05,1.76194]
[1779532477235,49.55,74665.71,0.0,-0.01936,3e-05,1.73882]
[1779532482269,49.55,74671.12,0.0,-0.01923,3e-05,1.7292]
[1779532487304,49.56,74673.46,0.0,-0.01918,3e-05,1.72555]
[1779532491332,49.57,74682.25,0.0,-0.01899,3e-05,1.71113]
[1779532493346,49.58,74693.41,0.0,-0.01872,2e-05,1.69028]
[1779532498381,49.6,74699.14,0.0,-0.01862,2e-05,1.6827]
[1779532503417,49.61,74696.36,0.0,-0.0187,2e-05,1.68911]
[1779532508454,49.61,74693.62,0.0,-0.01878,3e-05,1.69537]
[1779532513486,49.62,74693.72,0.0,-0.01879,3e-05,1.6962]
[1779532518521,49.63,74693.06,0.0,-0.01882,3e-05,1.69845]
[1779532522746,49.63,74684.37,0.0,-0.01905,3e-05,1.71584]
[1779532528596,49.64,74676.85,0.0,-0.01926,3e-05,1.73123]
[1779532533632,49.65,74678.14,0.0,-0.0192,3e-05,1.72592]
[1779532541687,49.65,74680.41,0.0,-0.01915,3e-05,1.72271]
[1779532549743,49.66,74682.07,0.0,-0.01913,3e-05,1.72068]
[1779532554778,49.67,74683.46,0.0,-0.0191,3e-05,1.71872]
[1779532559814,49.67,74684.17,0.0,-0.01909,3e-05,1.71807]
[1779532564850,49.68,74684.76,0.0,-0.01909,3e-05,1.71765]
[1779532570892,49.68,74685.29,0.0,-0.01908,3e-05,1.71747]
[1779532575931,49.69,74685.74,0.0,-0.01908,3e-05,1.7173]
[1779532581977,49.69,74685.82,0.0,-0.01909,3e-05,1.71798]
[1779532587013,49.7,74682.86,0.0,-0.01917,3e-05,1.72435]
[1779532592049,49.7,74678.39,0.0,-0.01926,3e-05,1.73001]
[1779532597087,49.7,74679.43,0.0,-0.01924,3e-05,1.7287]
[1779532602123,49.71,74679.99,0.0,-0.01923,3e-05,1.72821]
[1779532607160,49.71,74671.06,0.0,-0.01947,3e-05,1.746]
[1779532612194,49.72,74670.9,0.0,-0.01948,3e-05,1.74674]
[1779532617230,49.72,74668.83,0.0,-0.01954,3e-05,1.75116]
[1779532623451,49.72,74674.3,0.0,-0.01941,3e-05,1.74115]
[1779532629314,49.73,74686.4,0.0,-0.01911,3e-05,1.71851]
[1779532634349,49.73,74691.62,0.0,-0.01898,3e-05,1.70927]
[1779532639385,49.74,74692.72,0.0,-0.01897,3e-05,1.708]
[1779532646433,49.74,74690.29,0.0,-0.01904,3e-05,1.71374]
[1779532651469,49.75,74688.29,0.0,-0.01906,3e-05,1.71481]
[1779532656504,49.76,74690.11,0.0,-0.01903,3e-05,1.71211]
[1779532661540,49.76,74690.61,0.0,-0.01903,3e-05,1.71195]
[1779532670602,49.77,74689.8,0.0,-0.01907,3e-05,1.71491]
[1779532676645,49.78,74688.34,0.0,-0.01911,3e-05,1.71862]
[1779532681680,49.78,74686.53,0.0,-0.01917,3e-05,1.72282]
[1779532687722,49.79,74686.28,0.0,-0.01919,3e-05,1.72416]
[1779532690742,49.79,74686.83,0.0,-0.01918,3e-05,1.72353]
[1779532692756,49.79,74686.35,0.0,-0.0192,3e-05,1.72474]
[1779532697791,49.8,74686.46,0.0,-0.0192,3e-05,1.72523]
[1779532702827,49.8,74686.39,0.0,-0.01921,3e-05,1.72606]
[1779532704015,49.8,74673.43,0.0,-0.01955,3e-05,1.75121]
[1779532709885,49.81,74676.15,0.0,-0.01948,3e-05,1.74653]
[1779532714920,49.81,74677.26,0.0,-0.01942,3e-05,1.74125]
[1779532720969,49.81,74677.76,0.0,-0.01942,3e-05,1.74095]
[1779532727012,49.82,74678.93,0.0,-0.0194,3e-05,1.73933]
[1779532734227,49.82,74680.21,0.0,-0.01938,3e-05,1.7377]
[1779532742118,49.83,74681.26,0.0,-0.01936,3e-05,1.73639]
[1779532748161,49.83,74682.36,0.0,-0.01934,3e-05,1.73489]
[1779532753195,49.84,74682.46,0.0,-0.01934,3e-05,1.73524]
[1779532759236,49.84,74682.68,0.0,-0.01935,3e-05,1.73546]
[1779532764437,49.85,74682.45,0.0,-0.01936,3e-05,1.73655]
[1779532770314,49.85,74682.55,0.0,-0.01937,3e-05,1.73699]
[1779532775349,49.85,74683.43,0.0,-0.01931,3e-05,1.7323]
[1779532780383,49.86,74684.92,0.0,-0.01928,3e-05,1.73002]
[1779532785420,49.86,74683.01,0.0,-0.01934,3e-05,1.73426]
[1779532790453,49.87,74682.58,0.0,-0.01936,3e-05,1.73563]
[1779532795489,49.87,74688.54,0.0,-0.01921,3e-05,1.72478]
[1779532800524,49.87,74694.29,0.0,-0.01908,3e-05,1.71452]
[1779532805558,49.88,74692.11,0.0,-0.01914,3e-05,1.71944]
[1779532810598,49.88,74691.08,0.0,-0.01918,3e-05,1.72214]
[1779532811600,49.89,74677.62,0.0,-0.01952,3e-05,1.74819]
[1779532822677,49.89,74671.5,0.0,-0.01969,3e-05,1.76092]
[1779532828719,49.89,74673.99,0.0,-0.01963,3e-05,1.75655]
[1779532833755,49.9,74675.94,0.0,-0.01955,3e-05,1.74957]
[1779532838791,49.9,74676.98,0.0,-0.01953,3e-05,1.74793]
[1779532843826,49.9,74677.72,0.0,-0.01952,3e-05,1.74686]
[1779532850879,49.91,74678.06,0.0,-0.01951,3e-05,1.74671]
[1779532855915,49.91,74679.9,0.0,-0.01947,3e-05,1.74352]
[1779532865166,49.91,74680.21,0.0,-0.01947,3e-05,1.74361]
[1779532873033,49.92,74681.23,0.0,-0.01945,3e-05,1.74229]
[1779532879077,49.92,74681.18,0.0,-0.01946,3e-05,1.7429]
[1779532885305,49.92,74686.43,0.0,-0.01933,3e-05,1.73333]
[1779532891161,49.93,74686.02,0.0,-0.01932,3e-05,1.73118]
[1779532896198,49.93,74685.76,0.0,-0.01933,3e-05,1.7322]
[1779532899216,49.93,74672.34,0.0,-0.01968,3e-05,1.75849]
[1779532904252,49.94,74679.33,0.0,-0.0195,3e-05,1.74523]
[1779532909287,49.94,74679.62,0.0,-0.0195,3e-05,1.74504]
[1779532914322,49.94,74680.06,0.0,-0.01949,3e-05,1.74457]
[1779532919358,49.94,74681.09,0.0,-0.01947,3e-05,1.74296]
[1779532924392,49.95,74681.64,0.0,-0.01946,3e-05,1.74229]
[1779532929428,49.95,74681.58,0.0,-0.01947,3e-05,1.74286]
[1779532935658,49.95,74681.81,0.0,-0.01947,3e-05,1.74287]
[1779532945728,49.96,74681.25,0.0,-0.01949,3e-05,1.74466]
[1779532951582,49.96,74680.96,0.0,-0.01947,3e-05,1.74207]
[1779532956616,49.96,74680.97,0.0,-0.01947,3e-05,1.74241]
[1779532961651,49.96,74672.81,0.0,-0.01969,3e-05,1.75851]
[1779532967693,49.97,74671.5,0.0,-0.01973,3e-05,1.76138]
[1779532972728,49.97,74680.71,0.0,-0.01949,3e-05,1.74383]
[1779532977763,49.97,74680.71,0.0,-0.0195,3e-05,1.74417]
[1779532983805,49.98,74681.52,0.0,-0.01948,3e-05,1.7432]
[1779532987834,49.98,74690.81,0.0,-0.01925,3e-05,1.72572]
[1779532992869,49.98,74688.63,0.0,-0.01931,3e-05,1.73049]
[1779532999917,49.99,74686.05,0.0,-0.01939,3e-05,1.73618]
[1779533005961,49.99,74686.13,0.0,-0.0194,3e-05,1.73666]
[1779533010995,49.99,74683.33,0.0,-0.01947,3e-05,1.74255]
[1779533013009,50.0,74670.04,0.0,-0.01978,3e-05,1.7649]
[1779533018044,50.0,74674.04,0.0,-0.01968,3e-05,1.75742]
[1779533026295,50.0,74676.07,0.0,-0.01964,3e-05,1.75395]
[1779533034157,50.0,74677.14,0.0,-0.01961,3e-05,1.75225]
[1779533041204,50.01,74680.21,0.0,-0.01954,3e-05,1.74677]
[1779533046436,50.01,74682.09,0.0,-0.0195,3e-05,1.74344]
[1779533052282,50.01,74685.05,0.0,-0.01943,3e-05,1.73817]
[1779533058324,50.01,74685.59,0.0,-0.01942,3e-05,1.73759]
[1779533066575,50.02,74684.13,0.0,-0.01946,3e-05,1.7411]
[1779533074436,50.02,74686.95,0.0,-0.01936,3e-05,1.73271]
[1779533084511,50.03,74686.46,0.0,-0.01939,3e-05,1.73462]
[1779533089547,50.03,74685.95,0.0,-0.01941,3e-05,1.7361]
[1779533094580,50.04,74686.38,0.0,-0.0194,3e-05,1.7358]
[1779533099615,50.04,74685.06,0.0,-0.01945,3e-05,1.739]
[1779533105658,50.05,74684.32,0.0,-0.01947,3e-05,1.74108]
[1779533110695,50.05,74690.33,0.0,-0.01933,3e-05,1.7301]
[1779533115731,50.05,74692.19,0.0,-0.01929,3e-05,1.72721]
[1779533120765,50.06,74690.28,0.0,-0.01935,3e-05,1.73151]
[1779533125800,50.06,74690.94,0.0,-0.01934,3e-05,1.73076]
[1779533130836,50.07,74686.13,0.0,-0.01947,3e-05,1.74075]
[1779533135871,50.07,74684.6,0.0,-0.01948,3e-05,1.74072]
[1779533140906,50.08,74680.21,0.0,-0.0196,3e-05,1.74973]
[1779533143926,50.08,74688.94,0.0,-0.01938,3e-05,1.73322]
[1779533148962,50.08,74687.62,0.0,-0.01942,3e-05,1.73639]
[1779533153996,50.09,74684.33,0.0,-0.01951,3e-05,1.74328]
[1779533159038,50.09,74680.1,0.0,-0.01963,3e-05,1.75197]
[1779533164074,50.09,74681.5,0.0,-0.0196,3e-05,1.74972]
[1779533171124,50.1,74682.54,0.0,-0.01958,3e-05,1.74835]
[1779533176158,50.1,74682.52,0.0,-0.01958,3e-05,1.74883]
[1779533181194,50.1,74681.89,0.0,-0.01961,3e-05,1.75047]
[1779533186228,50.11,74683.39,0.0,-0.01957,3e-05,1.74799]
[1779533191263,50.11,74686.85,0.0,-0.01945,3e-05,1.73819]
[1779533196299,50.11,74679.67,0.0,-0.01964,3e-05,1.75248]
[1779533201334,50.11,74676.56,0.0,-0.01973,3e-05,1.75885]
[1779533206369,50.12,74675.98,0.0,-0.01975,3e-05,1.76029]
[1779533217633,50.12,74676.76,0.0,-0.01974,3e-05,1.75946]
[1779533223489,50.12,74678.5,0.0,-0.0197,3e-05,1.75648]
[1779533228525,50.12,74676.89,0.0,-0.01974,3e-05,1.75986]
[1779533229533,50.13,74668.71,0.0,-0.01996,3e-05,1.77591]
[1779533234568,50.13,74664.89,0.0,-0.02006,3e-05,1.78354]
[1779533239603,50.13,74660.06,0.0,-0.02019,3e-05,1.79311]
[1779533244638,50.13,74656.98,0.0,-0.02027,3e-05,1.7992]
[1779533250679,50.13,74655.2,0.0,-0.02032,3e-05,1.8027]
[1779533253701,50.13,74644.64,0.0,-0.02056,3e-05,1.82001]
[1779533258737,50.13,74642.3,0.0,-0.02062,3e-05,1.82452]
[1779533263772,50.12,74639.6,0.0,-0.02069,3e-05,1.82973]
[1779533268808,50.12,74639.0,0.0,-0.0207,3e-05,1.83074]
[1779533273843,50.12,74638.56,0.0,-0.02071,3e-05,1.83145]
[1779533280890,50.12,74638.79,0.0,-0.0207,3e-05,1.83077]
[1779533285925,50.12,74638.41,0.0,-0.02071,3e-05,1.83138]
[1779533291968,50.12,74638.63,0.0,-0.0207,3e-05,1.83077]
[1779533298198,50.12,74636.66,0.0,-0.02076,3e-05,1.83453]
[1779533304053,50.12,74636.95,0.0,-0.02074,3e-05,1.83374]
[1779533307631,50.11,74637.44,0.0,-0.02073,3e-05,1.83266]
[1779533308080,50.11,74633.58,0.0,-0.02083,3e-05,1.84037]
[1779533314122,50.11,74630.92,0.0,-0.02086,3e-05,1.84176]
[1779533318795,50.11,74631.32,0.0,-0.02085,3e-05,1.84086]
[1779533322671,50.11,74632.3,0.0,-0.02082,3e-05,1.83865]
[1779533322726,50.11,74632.67,0.0,-0.02081,3e-05,1.83786]
[1779533328220,50.11,74633.7,0.0,-0.02078,3e-05,1.83553]
[1779533335269,50.11,74634.59,0.0,-0.02075,3e-05,1.83344]
[1779533341311,50.11,74638.33,0.0,-0.02065,3e-05,1.82575]
[1779533347355,50.1,74639.49,0.0,-0.02061,3e-05,1.82325]
[1779533352392,50.1,74639.64,0.0,-0.02061,3e-05,1.8228]
[1779533357426,50.1,74639.33,0.0,-0.02061,3e-05,1.82326]
[1779533362464,50.1,74637.12,0.0,-0.02067,3e-05,1.8275]
[1779533367495,50.1,74637.72,0.0,-0.02065,3e-05,1.8261]
[1779533372530,50.1,74638.39,0.0,-0.02059,3e-05,1.82088]
[1779533377571,50.1,74638.51,0.0,-0.02059,3e-05,1.82048]
[1779533382605,50.1,74637.86,0.0,-0.0206,3e-05,1.82161]
[1779533387641,50.09,74638.19,0.0,-0.02059,3e-05,1.82079]
[1779533392675,50.09,74638.26,0.0,-0.02059,3e-05,1.82049]
[1779533398901,50.09,74639.34,0.0,-0.02055,3e-05,1.81812]
[1779533408972,50.09,74638.58,0.0,-0.02057,3e-05,1.81935]
[1779533414830,50.09,74639.14,0.0,-0.02055,3e-05,1.81805]
[1779533421879,50.09,74639.13,0.0,-0.02055,3e-05,1.81784]
[1779533426913,50.09,74639.04,0.0,-0.02055,3e-05,1.81786]
[1779533431949,50.09,74639.29,0.0,-0.0205,3e-05,1.81353]
[1779533436984,50.08,74642.81,0.0,-0.02041,3e-05,1.80639]
[1779533442019,50.08,74642.01,0.0,-0.02043,3e-05,1.80788]
[1779533447054,50.08,74639.84,0.0,-0.02048,3e-05,1.81207]
[1779533457123,50.08,74642.25,0.0,-0.02042,3e-05,1.80707]
[1779533463217,50.08,74642.34,0.0,-0.02041,3e-05,1.80675]
[1779533469399,50.08,74638.33,0.0,-0.02052,3e-05,1.81441]
[1779533475256,50.08,74639.34,0.0,-0.02048,3e-05,1.8121]
[1779533480291,50.07,74640.22,0.0,-0.02046,3e-05,1.81013]
[1779533485326,50.07,74640.32,0.0,-0.02045,3e-05,1.80993]
[1779533490360,50.07,74640.47,0.0,-0.02045,3e-05,1.80963]
[1779533495396,50.07,74638.83,0.0,-0.02046,3e-05,1.80924]
[1779533505466,50.07,74639.24,0.0,-0.02044,3e-05,1.80842]
[1779533511508,50.07,74642.59,0.0,-0.02035,3e-05,1.80176]
[1779533516542,50.07,74642.47,0.0,-0.02036,3e-05,1.802]
[1779533526613,50.07,74642.42,0.0,-0.02036,3e-05,1.8021]
[1779533532656,50.07,74642.48,0.0,-0.02036,3e-05,1.80198]
[1779533538698,50.07,74642.48,0.0,-0.02036,3e-05,1.80198]
[1779533548768,50.07,74644.36,0.0,-0.02031,3e-05,1.79826]
[1779533555817,50.07,74643.74,0.0,-0.02028,3e-05,1.79584]
[1779533562865,50.07,74643.58,0.0,-0.02029,3e-05,1.79615]
[1779533567902,50.07,74643.19,0.0,-0.0203,3e-05,1.79693]
[1779533572936,50.07,74642.84,0.0,-0.02031,3e-05,1.79762]
[1779533580193,50.07,74643.15,0.0,-0.0203,3e-05,1.79701]
[1779533586030,50.07,74643.15,0.0,-0.0203,3e-05,1.79701]
[1779533591064,50.07,74643.06,0.0,-0.0203,3e-05,1.79718]
[1779533596100,50.07,74642.98,0.0,-0.0203,3e-05,1.79734]
[1779533602143,50.07,74642.85,0.0,-0.02031,3e-05,1.7976]
[1779533610405,50.07,74642.68,0.0,-0.02031,3e-05,1.79794]
[1779533616242,50.07,74642.45,0.0,-0.02028,3e-05,1.79475]
[1779533624296,50.07,74642.09,0.0,-0.02029,3e-05,1.79546]
[1779533629331,50.07,74637.86,0.0,-0.0204,3e-05,1.80385]
[1779533634368,50.07,74637.52,0.0,-0.02041,3e-05,1.80453]
[1779533637391,50.07,74645.93,0.0,-0.02019,3e-05,1.78787]
[1779533643432,50.07,74645.52,0.0,-0.0202,3e-05,1.78868]
[1779533649475,50.07,74645.16,0.0,-0.02021,3e-05,1.78939]
[1779533654509,50.07,74644.46,0.0,-0.02023,3e-05,1.79077]
[1779533660758,50.07,74645.28,0.0,-0.0202,3e-05,1.78915]
[1779533666597,50.07,74644.48,0.0,-0.02023,3e-05,1.79073]
[1779533668610,50.07,74631.43,0.0,-0.02058,3e-05,1.81666]
[1779533673642,50.07,74631.34,0.0,-0.02054,3e-05,1.81317]
[1779533678678,50.07,74631.25,0.0,-0.02054,3e-05,1.81335]
[1779533683712,50.07,74632.12,0.0,-0.02051,3e-05,1.81133]
[1779533689763,50.07,74632.23,0.0,-0.02051,3e-05,1.81084]
[1779533694798,50.07,74630.99,0.0,-0.02054,3e-05,1.81305]
[1779533699834,50.07,74631.62,0.0,-0.02052,3e-05,1.81173]
[1779533706883,50.07,74632.34,0.0,-0.0205,3e-05,1.81011]
[1779533719973,50.06,74633.44,0.0,-0.02046,3e-05,1.80732]
[1779533727022,50.06,74634.82,0.0,-0.02042,3e-05,1.80421]
[1779533732059,50.06,74635.27,0.0,-0.02037,3e-05,1.79961]
[1779533741320,50.06,74635.75,0.0,-0.02035,3e-05,1.79862]
[1779533747168,50.06,74635.84,0.0,-0.02035,3e-05,1.79825]
[1779533754215,50.06,74636.26,0.0,-0.02033,3e-05,1.79715]
[1779533759253,50.06,74636.43,0.0,-0.02033,3e-05,1.79673]
[1779533764286,50.06,74640.14,0.0,-0.02023,3e-05,1.78924]
[1779533769322,50.06,74644.42,0.0,-0.02011,3e-05,1.7808]
[1779533774358,50.06,74652.86,0.0,-0.01989,3e-05,1.76423]
[1779533779392,50.06,74653.68,0.0,-0.01987,3e-05,1.76263]
[1779533784428,50.06,74652.72,0.0,-0.01989,3e-05,1.7645]
[1779533789464,50.06,74646.31,0.0,-0.02006,3e-05,1.77708]
[1779533794500,50.06,74641.2,0.0,-0.02016,3e-05,1.78351]
[1779533800541,50.06,74641.22,0.0,-0.02016,3e-05,1.78347]
[1779533807590,50.06,74640.84,0.0,-0.02017,3e-05,1.78422]
[1779533812626,50.06,74637.62,0.0,-0.02025,3e-05,1.79058]
[1779533817660,50.06,74639.07,0.0,-0.02022,3e-05,1.78771]
[1779533822697,50.06,74638.63,0.0,-0.02023,3e-05,1.78858]
[1779533828738,50.06,74636.76,0.0,-0.02028,3e-05,1.79228]
[1779533833773,50.06,74635.48,0.0,-0.02031,3e-05,1.79482]
[1779533838810,50.06,74636.43,0.0,-0.02029,3e-05,1.79294]
[1779533844851,50.06,74638.82,0.0,-0.02022,3e-05,1.78821]
[1779533852101,50.06,74638.45,0.0,-0.02019,3e-05,1.7853]
[1779533858948,50.06,74638.34,0.0,-0.0202,3e-05,1.78551]
[1779533869019,50.06,74637.4,0.0,-0.02022,3e-05,1.78737]
[1779533876068,50.06,74637.41,0.0,-0.02022,3e-05,1.78735]
[1779533882312,50.06,74637.79,0.0,-0.02021,3e-05,1.7866]
[1779533888152,50.06,74643.86,0.0,-0.02005,3e-05,1.77462]
[1779533897214,50.06,74644.24,0.0,-0.02004,3e-05,1.77387]
[1779533902455,50.06,74642.65,0.0,-0.02008,3e-05,1.777]
[1779533912525,50.06,74640.17,0.0,-0.02011,3e-05,1.77825]
[1779533922596,50.06,74639.38,0.0,-0.02013,3e-05,1.7798]
[1779533932666,50.06,74638.99,0.0,-0.02014,3e-05,1.78057]
[1779533940520,50.06,74638.53,0.0,-0.02015,3e-05,1.78148]
[1779533945556,50.06,74638.48,0.0,-0.02015,3e-05,1.78158]
[1779533950591,50.06,74638.15,0.0,-0.02016,3e-05,1.78223]
[1779533956633,50.06,74638.33,0.0,-0.02016,3e-05,1.78187]
[1779533961668,50.06,74638.76,0.0,-0.02015,3e-05,1.78103]
[1779533967709,50.06,74640.01,0.0,-0.02011,3e-05,1.77856]
[1779533972747,50.06,74632.81,0.0,-0.02026,3e-05,1.78914]
[1779533977781,50.06,74633.07,0.0,-0.02026,3e-05,1.78862]
[1779533983823,50.06,74634.1,0.0,-0.02023,3e-05,1.78658]
[1779533988858,50.06,74635.46,0.0,-0.02019,3e-05,1.7839]
[1779533993894,50.06,74634.73,0.0,-0.02021,3e-05,1.78534]
[1779533999935,50.06,74634.17,0.0,-0.02023,3e-05,1.78644]
[1779534004974,50.06,74636.29,0.0,-0.02017,3e-05,1.78226]
[1779534010010,50.06,74638.7,0.0,-0.02011,3e-05,1.77751]
[1779534016054,50.06,74638.62,0.0,-0.02011,3e-05,1.77766]
[1779534023296,50.06,74638.39,0.0,-0.02012,3e-05,1.77812]
[1779534029145,50.06,74634.44,0.0,-0.02022,3e-05,1.78592]
[1779534034179,50.06,74640.02,0.0,-0.02003,3e-05,1.77129]
[1779534039213,50.06,74638.41,0.0,-0.02008,3e-05,1.77445]
[1779534044249,50.06,74637.03,0.0,-0.02011,3e-05,1.77717]
[1779534049283,50.06,74639.31,0.0,-0.02005,3e-05,1.77268]
[1779534054318,50.06,74639.18,0.0,-0.02006,3e-05,1.77294]
[1779534059356,50.06,74639.16,0.0,-0.02006,3e-05,1.77298]
[1779534064390,50.06,74639.27,0.0,-0.02005,3e-05,1.77276]
[1779534073649,50.06,74638.05,0.0,-0.02009,3e-05,1.77516]
[1779534079496,50.06,74638.42,0.0,-0.02008,3e-05,1.77443]
[1779534087552,50.06,74637.77,0.0,-0.02009,3e-05,1.77571]
[1779534092586,50.06,74637.45,0.0,-0.02006,3e-05,1.7727]
[1779534102656,50.06,74637.44,0.0,-0.02006,3e-05,1.77272]
[1779534107692,50.06,74638.63,0.0,-0.02003,3e-05,1.77038]
[1779534112726,50.06,74638.92,0.0,-0.02002,3e-05,1.76981]
[1779534117761,50.06,74639.58,0.0,-0.02001,3e-05,1.76852]
[1779534122797,50.06,74643.02,0.0,-0.01992,3e-05,1.76182]
[1779534129847,50.06,74643.5,0.0,-0.0199,3e-05,1.76088]
[1779534135888,50.06,74642.64,0.0,-0.01993,3e-05,1.76256]
[1779534140922,50.06,74642.16,0.0,-0.01994,3e-05,1.7635]
[1779534150990,50.06,74641.49,0.0,-0.01996,3e-05,1.76481]
[1779534156029,50.06,74648.31,0.0,-0.01974,3e-05,1.74806]
[1779534161065,50.06,74647.72,0.0,-0.01976,3e-05,1.74921]
[1779534166100,50.06,74648.28,0.0,-0.01974,3e-05,1.74812]
[1779534171134,50.06,74646.69,0.0,-0.01979,3e-05,1.75163]
[1779534176169,50.06,74642.37,0.0,-0.01991,3e-05,1.76053]
[1779534181205,50.06,74642.13,0.0,-0.01992,3e-05,1.76108]
[1779534186240,50.07,74637.46,0.0,-0.02004,3e-05,1.77046]
[1779534188253,50.07,74645.6,0.0,-0.01983,3e-05,1.75469]
[1779534193288,50.07,74646.21,0.0,-0.01982,3e-05,1.75383]
[1779534198324,50.07,74646.18,0.0,-0.01982,3e-05,1.75431]
[1779534203358,50.08,74646.23,0.0,-0.01983,3e-05,1.75464]
[1779534209401,50.08,74646.42,0.0,-0.01983,3e-05,1.75478]
[1779534214659,50.08,74645.57,0.0,-0.01982,3e-05,1.75333]
[1779534220478,50.09,74645.68,0.0,-0.01982,3e-05,1.75356]
[1779534226519,50.09,74646.89,0.0,-0.0198,3e-05,1.75176]
[1779534232561,50.09,74644.14,0.0,-0.01988,3e-05,1.75765]
[1779534237599,50.1,74643.25,0.0,-0.01991,3e-05,1.75982]
[1779534242636,50.1,74646.65,0.0,-0.01982,3e-05,1.75362]
[1779534250694,50.1,74647.35,0.0,-0.01982,3e-05,1.75303]
[1779534256739,50.11,74646.46,0.0,-0.01985,3e-05,1.75543]
[1779534262781,50.11,74645.86,0.0,-0.01987,3e-05,1.75715]
[1779534267816,50.11,74644.87,0.0,-0.0199,3e-05,1.75953]
[1779534272850,50.12,74644.59,0.0,-0.01988,3e-05,1.75689]
[1779534277885,50.12,74644.46,0.0,-0.01989,3e-05,1.75759]
[1779534285149,50.13,74643.8,0.0,-0.01991,3e-05,1.7596]
[1779534292990,50.13,74643.57,0.0,-0.01993,3e-05,1.76067]
[1779534300039,50.13,74643.31,0.0,-0.01994,3e-05,1.7618]
[1779534305292,50.14,74643.31,0.0,-0.01995,3e-05,1.76224]
[1779534313131,50.14,74643.12,0.0,-0.01996,3e-05,1.7633]
[1779534323200,50.15,74643.18,0.0,-0.01997,3e-05,1.76401]
[1779534331256,50.15,74644.19,0.0,-0.01992,3e-05,1.75905]
[1779534336291,50.15,74644.56,0.0,-0.01991,3e-05,1.75874]
[1779534338409,50.16,74645.09,0.0,-0.0199,3e-05,1.75796]
[1779534339312,50.16,74661.01,0.0,-0.01949,3e-05,1.72722]
[1779534341285,50.16,74661.01,0.0,-0.01949,3e-05,1.72722]
[1779534341387,50.16,74669.38,0.0,-0.01927,3e-05,1.71131]
[1779534347369,50.16,74666.16,0.0,-0.01936,3e-05,1.71748]
[1779534352406,50.16,74668.65,0.0,-0.01929,3e-05,1.71271]
[1779534358447,50.16,74670.08,0.0,-0.01926,3e-05,1.70997]
[1779534363482,50.16,74672.14,0.0,-0.0192,3e-05,1.70604]
[1779534368517,50.16,74677.28,0.0,-0.01908,3e-05,1.69656]
[1779534374558,50.17,74675.08,0.0,-0.01914,3e-05,1.70135]
[1779534379594,50.17,74675.16,0.0,-0.01914,3e-05,1.70149]
[1779534384631,50.17,74665.62,0.0,-0.01939,3e-05,1.72037]
[1779534389664,50.17,74661.93,0.0,-0.0195,3e-05,1.72789]
[1779534395924,50.18,74663.63,0.0,-0.01942,3e-05,1.72165]
[1779534401960,50.18,74667.02,0.0,-0.01933,3e-05,1.71515]
[1779534402061,50.18,74672.36,0.0,-0.0192,3e-05,1.70494]
[1779534406114,50.18,74674.76,0.0,-0.01914,3e-05,1.70037]
[1779534406209,50.18,74675.04,0.0,-0.01913,3e-05,1.69983]
[1779534416066,50.18,74675.38,0.0,-0.01912,3e-05,1.69919]
[1779534421894,50.18,74675.0,0.0,-0.01913,3e-05,1.69991]
[1779534427934,50.18,74674.31,0.0,-0.01915,3e-05,1.70122]
[1779534431969,50.18,74685.98,0.0,-0.01885,3e-05,1.67912]
[1779534436998,50.18,74688.15,0.0,-0.0188,3e-05,1.67504]
[1779534442037,50.18,74690.44,0.0,-0.01874,3e-05,1.67073]
[1779534447071,50.18,74687.71,0.0,-0.01881,3e-05,1.67586]
[1779534452107,50.18,74685.14,0.0,-0.01884,3e-05,1.67717]
[1779534457142,50.18,74684.71,0.0,-0.01885,3e-05,1.67798]
[1779534462177,50.18,74684.04,0.0,-0.01886,3e-05,1.67925]
[1779534467213,50.18,74682.7,0.0,-0.0189,3e-05,1.68177]
[1779534472246,50.18,74682.25,0.0,-0.01891,3e-05,1.68262]
[1779534479296,50.18,74681.0,0.0,-0.01894,3e-05,1.68499]
[1779534486346,50.18,74679.73,0.0,-0.01897,3e-05,1.68739]
[1779534491380,50.18,74679.6,0.0,-0.01898,3e-05,1.68763]
[1779534496416,50.18,74685.69,0.0,-0.01882,3e-05,1.67614]
[1779534501451,50.18,74688.57,0.0,-0.01875,3e-05,1.67072]
[1779534506490,50.18,74687.39,0.0,-0.01878,3e-05,1.67294]
[1779534506998,50.18,74687.39,0.0,-0.01878,3e-05,1.67294]
[1779534507497,50.18,74690.85,0.0,-0.01869,2e-05,1.66645]
[1779534510299,50.18,74690.4,0.0,-0.0187,3e-05,1.66729]
[1779534510378,50.18,74687.87,0.0,-0.01877,3e-05,1.67204]
[1779534516769,50.18,74685.13,0.0,-0.0188,3e-05,1.67366]
[1779534522602,50.18,74684.76,0.0,-0.01881,3e-05,1.67436]
[1779534524606,50.18,74688.09,0.0,-0.01872,3e-05,1.6681]
[1779534524689,50.18,74693.15,0.0,-0.0186,2e-05,1.65863]
[1779534531433,50.18,74692.96,0.0,-0.0186,2e-05,1.65899]
[1779534531532,50.18,74692.88,0.0,-0.0186,2e-05,1.65914]
[1779534536910,50.18,74690.47,0.0,-0.01866,2e-05,1.66364]
[1779534544763,50.18,74689.86,0.0,-0.01868,2e-05,1.66479]
[1779534549798,50.18,74693.27,0.0,-0.01859,2e-05,1.65841]
[1779534554834,50.18,74695.22,0.0,-0.01855,2e-05,1.65477]
[1779534559873,50.18,74697.24,0.0,-0.0185,2e-05,1.65101]
[1779534565914,50.18,74698.5,0.0,-0.01846,2e-05,1.64866]
[1779534572962,50.18,74698.96,0.0,-0.01842,2e-05,1.64432]
[1779534577998,50.18,74697.87,0.0,-0.01844,2e-05,1.64634]
[1779534583034,50.18,74694.88,0.0,-0.01852,2e-05,1.6519]
[1779534588070,50.18,74692.75,0.0,-0.01857,2e-05,1.65587]
[1779534593103,50.18,74690.25,0.0,-0.01863,2e-05,1.66054]
[1779534599145,50.18,74689.36,0.0,-0.01865,2e-05,1.66221]
[1779534604181,50.18,74687.74,0.0,-0.01869,3e-05,1.66524]
[1779534609216,50.18,74690.69,0.0,-0.01862,2e-05,1.65972]
[1779534614251,50.18,74695.22,0.0,-0.01851,2e-05,1.65127]
[1779534619285,50.18,74696.31,0.0,-0.01848,2e-05,1.64924]
[1779534624320,50.18,74697.4,0.0,-0.01845,2e-05,1.64721]
[1779534629356,50.18,74698.28,0.0,-0.01843,2e-05,1.64558]
[1779534632096,50.18,74702.3,0.0,-0.0183,2e-05,1.63465]
[1779534632378,50.18,74703.55,0.0,-0.01827,2e-05,1.63234]
[1779534637618,50.18,74704.4,0.0,-0.01824,2e-05,1.63077]
[1779534643458,50.18,74710.73,0.0,-0.01809,2e-05,1.61912]
[1779534648488,50.18,74711.55,0.0,-0.01807,2e-05,1.61762]
[1779534655537,50.18,74713.39,0.0,-0.01803,2e-05,1.61425]
[1779534660573,50.18,74712.45,0.0,-0.01805,2e-05,1.61597]
[1779534665607,50.18,74706.16,0.0,-0.0182,2e-05,1.62752]
[1779534670642,50.18,74707.82,0.0,-0.01816,2e-05,1.62447]
[1779534675677,50.18,74708.62,0.0,-0.01814,2e-05,1.623]
[1779534682726,50.18,74710.71,0.0,-0.01809,2e-05,1.61916]
[1779534687968,50.18,74710.89,0.0,-0.01809,2e-05,1.61883]
[1779534694811,50.18,74710.89,0.0,-0.01805,2e-05,1.61537]
[1779534699846,50.18,74711.86,0.0,-0.01803,2e-05,1.6136]
[1779534704881,50.18,74712.95,0.0,-0.018,2e-05,1.6116]
[1779534716966,50.18,74713.63,0.0,-0.01798,2e-05,1.61036]
[1779534723009,50.18,74715.4,0.0,-0.01794,2e-05,1.60713]
[1779534728251,50.18,74716.49,0.0,-0.01791,2e-05,1.60514]
[1779534738321,50.18,74716.36,0.0,-0.01792,2e-05,1.60538]
[1779534747191,50.18,74716.89,0.0,-0.0179,2e-05,1.60441]
[1779534753234,50.18,74717.35,0.0,-0.01786,2e-05,1.60013]
[1779534758461,50.18,74720.07,0.0,-0.01779,2e-05,1.59519]
[1779534768531,50.18,74719.4,0.0,-0.01781,2e-05,1.59641]
[1779534775389,50.18,74718.13,0.0,-0.01784,2e-05,1.59872]
[1779534780423,50.18,74718.12,0.0,-0.01784,2e-05,1.59873]
[1779534786466,50.18,74718.26,0.0,-0.01783,2e-05,1.59848]
[1779534798741,50.18,74716.92,0.0,-0.01787,2e-05,1.60092]
[1779534808811,50.18,74716.64,0.0,-0.01787,2e-05,1.60143]
[1779534818881,50.18,74716.21,0.0,-0.01785,2e-05,1.59877]
[1779534825738,50.18,74715.9,0.0,-0.01785,2e-05,1.59933]
[1779534831781,50.18,74715.7,0.0,-0.01786,2e-05,1.5997]
[1779534839176,50.18,74715.7,0.0,-0.01786,2e-05,1.5997]
[1779534839181,50.18,74715.61,0.0,-0.01786,2e-05,1.59986]
[1779534844873,50.18,74714.95,0.0,-0.01788,2e-05,1.60106]
[1779534857962,50.18,74715.24,0.0,-0.01787,2e-05,1.60053]
[1779534868035,50.18,74715.12,0.0,-0.01787,2e-05,1.60075]
[1779534878107,50.18,74715.05,0.0,-0.01784,2e-05,1.59744]
[1779534889375,50.18,74714.98,0.0,-0.01784,2e-05,1.59757]
[1779534895229,50.18,74715.06,0.0,-0.01784,2e-05,1.59742]
[1779534900263,50.18,74703.97,0.0,-0.01811,2e-05,1.61768]
[1779534905302,50.18,74714.83,0.0,-0.01784,2e-05,1.59784]
[1779534910337,50.18,74718.57,0.0,-0.01775,2e-05,1.59105]
[1779534915385,50.18,74719.09,0.0,-0.01774,2e-05,1.59011]
[1779534920415,50.18,74718.09,0.0,-0.01777,2e-05,1.59192]
[1779534929661,50.18,74717.95,0.0,-0.01777,2e-05,1.59217]
[1779534938541,50.18,74717.64,0.0,-0.01774,2e-05,1.5893]
[1779534945589,50.18,74717.79,0.0,-0.01774,2e-05,1.58903]
[1779534950625,50.18,74717.77,0.0,-0.01774,2e-05,1.58907]
[1779534959871,50.18,74718.28,0.0,-0.01772,2e-05,1.58815]
[1779534966736,50.18,74717.74,0.0,-0.01774,2e-05,1.58912]
[1779534971775,50.18,74716.89,0.0,-0.01776,2e-05,1.59066]
[1779534979827,50.18,74715.43,0.0,-0.01779,2e-05,1.59331]
[1779534984862,50.18,74716.26,0.0,-0.01777,2e-05,1.5918]
[1779534990087,50.18,74716.67,0.0,-0.01776,2e-05,1.59106]
[1779534995939,50.18,74716.71,0.0,-0.01773,2e-05,1.58756]
[1779535000974,50.18,74716.53,0.0,-0.01773,2e-05,1.58788]
[1779535006011,50.18,74717.28,0.0,-0.01771,2e-05,1.58653]
[1779535011044,50.18,74718.12,0.0,-0.01769,2e-05,1.58501]
[1779535016080,50.18,74717.5,0.0,-0.01771,2e-05,1.58613]
[1779535021114,50.18,74718.14,0.0,-0.01769,2e-05,1.58497]
[1779535026149,50.18,74718.02,0.0,-0.01769,2e-05,1.58519]
[1779535033198,50.18,74717.03,0.0,-0.01772,2e-05,1.58698]
[1779535040438,50.18,74716.94,0.0,-0.01772,2e-05,1.58714]
[1779535050508,50.18,74716.63,0.0,-0.01773,2e-05,1.5877]
[1779535056359,50.18,74716.76,0.0,-0.01769,2e-05,1.58404]
[1779535061394,50.18,74718.22,0.0,-0.01765,2e-05,1.5814]
[1779535069450,50.18,74718.5,0.0,-0.01765,2e-05,1.58089]
[1779535076501,50.18,74717.28,0.0,-0.01768,2e-05,1.5831]
[1779535081537,50.18,74716.43,0.0,-0.0177,2e-05,1.58463]
[1779535086571,50.18,74716.58,0.0,-0.01769,2e-05,1.58436]
[1779535095641,50.18,74716.53,0.0,-0.01769,2e-05,1.58445]
[1779535100863,50.18,74726.01,0.0,-0.01747,2e-05,1.56739]
[1779535110932,50.18,74724.91,0.0,-0.01749,2e-05,1.56936]
[1779535116783,50.18,74728.89,0.0,-0.01736,2e-05,1.55883]
[1779535121818,50.18,74730.59,0.0,-0.01732,2e-05,1.5558]
[1779535126853,50.18,74730.64,0.0,-0.01732,2e-05,1.55571]
[1779535131888,50.18,74729.96,0.0,-0.01734,2e-05,1.55692]
[1779535136924,50.18,74728.85,0.0,-0.01736,2e-05,1.5589]
[1779535141968,50.18,74726.12,0.0,-0.01743,2e-05,1.56379]
[1779535148000,50.18,74723.94,0.0,-0.01748,2e-05,1.56769]
[1779535155049,50.18,74723.51,0.0,-0.01749,2e-05,1.56846]
[1779535160085,50.18,74721.05,0.0,-0.01755,2e-05,1.57288]
[1779535171360,50.18,74721.46,0.0,-0.0175,2e-05,1.56873]
[1779535177202,50.18,74721.05,0.0,-0.01751,2e-05,1.56947]
[1779535184253,50.18,74720.9,0.0,-0.01752,2e-05,1.56974]
[1779535191503,50.18,74720.59,0.0,-0.01752,2e-05,1.57029]
[1779535201570,50.18,74720.54,0.0,-0.01753,2e-05,1.57038]
[1779535207413,50.18,74720.54,0.0,-0.01753,2e-05,1.57038]
[1779535212450,50.18,74722.4,0.0,-0.01748,2e-05,1.56704]
[1779535218491,50.18,74722.47,0.0,-0.01748,2e-05,1.56692]
[1779535223527,50.18,74721.94,0.0,-0.01749,2e-05,1.56787]
[1779535229568,50.18,74720.97,0.0,-0.01751,2e-05,1.56961]
[1779535234604,50.18,74723.29,0.0,-0.01742,2e-05,1.56204]
[1779535239638,50.18,74717.9,0.0,-0.01755,2e-05,1.57171]
[1779535244673,50.18,74718.8,0.0,-0.01753,2e-05,1.5701]
[1779535250715,50.18,74719.04,0.0,-0.01752,2e-05,1.56966]
[1779535256757,50.18,74719.5,0.0,-0.01751,2e-05,1.56884]
[1779535261996,50.18,74719.95,0.0,-0.0175,2e-05,1.56803]
[1779535269856,50.18,74720.12,0.0,-0.0175,2e-05,1.56772]
[1779535274887,50.18,74720.26,0.0,-0.0175,2e-05,1.56747]
[1779535282139,50.18,74720.23,0.0,-0.0175,2e-05,1.56753]
[1779535288985,50.18,74722.26,0.0,-0.01745,2e-05,1.56389]
[1779535295027,50.18,74721.72,0.0,-0.01742,2e-05,1.56145]
[1779535302306,50.18,74720.77,0.0,-0.01745,2e-05,1.56315]
[1779535310131,50.18,74720.91,0.0,-0.01744,2e-05,1.5629]
[1779535317179,50.18,74720.99,0.0,-0.01744,2e-05,1.56275]
[1779535323222,50.18,74720.96,0.0,-0.01744,2e-05,1.56281]
[1779535328257,50.18,74721.0,0.0,-0.01744,2e-05,1.56274]
[1779535334299,50.18,74721.53,0.0,-0.01743,2e-05,1.56179]
[1779535339335,50.18,74722.34,0.0,-0.01741,2e-05,1.56034]
[1779535345377,50.18,74723.2,0.0,-0.01739,2e-05,1.5588]
[1779535352656,50.18,74725.94,0.0,-0.01729,2e-05,1.55051]
[1779535359475,50.18,74723.6,0.0,-0.01734,2e-05,1.55469]
[1779535369546,50.18,74723.41,0.0,-0.01735,2e-05,1.55502]
[1779535374579,50.18,74722.16,0.0,-0.01738,2e-05,1.55726]
[1779535379615,50.18,74725.8,0.0,-0.01729,2e-05,1.55076]
[1779535384651,50.18,74725.21,0.0,-0.01731,2e-05,1.55181]
[1779535389684,50.18,74725.93,0.0,-0.01729,2e-05,1.55053]
[1779535396733,50.18,74725.98,0.0,-0.01729,2e-05,1.55044]
[1779535403013,50.18,74725.39,0.0,-0.0173,2e-05,1.55149]
[1779535409824,50.18,74725.24,0.0,-0.01731,2e-05,1.55176]
[1779535420902,50.18,74724.72,0.0,-0.01728,2e-05,1.54929]
[1779535425938,50.18,74724.88,0.0,-0.01728,2e-05,1.54901]
[1779535431985,50.18,74726.51,0.0,-0.01724,2e-05,1.54611]
[1779535438027,50.18,74726.59,0.0,-0.01724,2e-05,1.54597]
[1779535441057,50.18,74746.91,0.0,-0.01677,2e-05,1.51019]
[1779535446086,50.18,74752.25,0.0,-0.01664,2e-05,1.50089]
[1779535453371,50.18,74761.09,0.0,-0.01644,2e-05,1.4856]
[1779535459178,50.18,74763.47,0.0,-0.01639,2e-05,1.48151]
[1779535463444,50.18,74748.36,0.0,-0.01673,2e-05,1.50766]
[1779535469248,50.18,74746.81,0.0,-0.01677,2e-05,1.51036]
[1779535475290,50.18,74745.44,0.0,-0.01676,2e-05,1.50941]
[1779535480329,50.18,74740.84,0.0,-0.01687,2e-05,1.51745]
[1779535485364,50.18,74739.94,0.0,-0.01689,2e-05,1.51903]
[1779535490398,50.18,74739.97,0.0,-0.01689,2e-05,1.51898]
[1779535499461,50.18,74739.85,0.0,-0.01689,2e-05,1.51919]
[1779535505503,50.18,74739.82,0.0,-0.01689,2e-05,1.51924]
[1779535510538,50.18,74740.33,0.0,-0.01688,2e-05,1.51835]
[1779535517588,50.18,74752.51,0.0,-0.0166,2e-05,1.49712]
[1779535522624,50.18,74757.24,0.0,-0.0165,2e-05,1.48893]
[1779535527658,50.18,74761.2,0.0,-0.01641,2e-05,1.48211]
[1779535532692,50.18,74762.41,0.0,-0.01634,2e-05,1.47673]
[1779535537727,50.18,74772.08,0.0,-0.01613,2e-05,1.46022]
[1779535544008,50.18,74774.6,0.0,-0.01607,2e-05,1.45594]
[1779535549812,50.18,74773.91,0.0,-0.01609,2e-05,1.45711]
[1779535561896,50.18,74775.88,0.0,-0.01604,2e-05,1.45377]
[1779535566930,50.18,74772.75,0.0,-0.01611,2e-05,1.45908]
[1779535571965,50.18,74776.31,0.0,-0.01604,2e-05,1.45304]
[1779535577001,50.18,74778.45,0.0,-0.01599,2e-05,1.44942]
[1779535582039,50.18,74777.6,0.0,-0.01601,2e-05,1.45086]
[1779535587075,50.18,74776.29,0.0,-0.01604,2e-05,1.45307]
[1779535593116,50.18,74771.78,0.0,-0.0161,2e-05,1.45746]
[1779535598151,50.18,74768.88,0.0,-0.01617,2e-05,1.46239]
[1779535603186,50.18,74768.67,0.0,-0.01617,2e-05,1.46275]
[1779535608225,50.18,74769.63,0.0,-0.01615,2e-05,1.46111]
[1779535613257,50.18,74773.23,0.0,-0.01607,2e-05,1.45499]
[1779535618292,50.18,74773.93,0.0,-0.01605,2e-05,1.45381]
[1779535623328,50.18,74774.18,0.0,-0.01605,2e-05,1.45338]
[1779535628363,50.18,74769.99,0.0,-0.01614,2e-05,1.4605]
[1779535633399,50.18,74769.72,0.0,-0.01615,2e-05,1.46096]
[1779535639441,50.18,74769.41,0.0,-0.01615,2e-05,1.46149]
[1779535644476,50.18,74769.1,0.0,-0.01616,2e-05,1.46201]
[1779535652532,50.18,74769.98,0.0,-0.01611,2e-05,1.45724]
[1779535658573,50.18,74769.91,0.0,-0.01611,2e-05,1.45736]
[1779535664615,50.18,74762.86,0.0,-0.01626,2e-05,1.46938]
[1779535670657,50.18,74763.9,0.0,-0.01624,2e-05,1.4676]
[1779535676700,50.18,74763.62,0.0,-0.01625,2e-05,1.46808]
[1779535681734,50.18,74766.16,0.0,-0.01619,2e-05,1.46374]
[1779535688783,50.18,74766.4,0.0,-0.01619,2e-05,1.46333]
[1779535695060,50.18,74766.33,0.0,-0.01619,2e-05,1.46345]
[1779535703888,50.18,74763.91,0.0,-0.01624,2e-05,1.46758]
[1779535708924,50.18,74761.27,0.0,-0.0163,2e-05,1.4721]
[1779535715200,50.18,74755.86,0.0,-0.01639,2e-05,1.47808]
[1779535721009,50.18,74755.53,0.0,-0.01639,2e-05,1.47864]
[1779535726042,50.18,74755.24,0.0,-0.0164,2e-05,1.47914]
[1779535731078,50.18,74755.24,0.0,-0.0164,2e-05,1.47914]
[1779535739133,50.18,74756.54,0.0,-0.01637,2e-05,1.47691]
[1779535745410,50.18,74756.99,0.0,-0.01636,2e-05,1.47614]
[1779535755480,50.18,74755.76,0.0,-0.01639,2e-05,1.47825]
[1779535765550,50.18,74754.82,0.0,-0.01641,2e-05,1.47986]
[1779535771362,50.18,74753.96,0.0,-0.01639,2e-05,1.47804]
[1779535776397,50.18,74756.79,0.0,-0.01633,2e-05,1.47318]
[1779535781432,50.18,74757.6,0.0,-0.01631,2e-05,1.47179]
[1779535788481,50.18,74758.83,0.0,-0.01629,2e-05,1.46968]
[1779535794523,50.18,74760.2,0.0,-0.01625,2e-05,1.46734]
[1779535803585,50.18,74760.95,0.0,-0.01624,2e-05,1.46606]
[1779535808622,50.18,74762.86,0.0,-0.0162,2e-05,1.4628]
[1779535814662,50.18,74763.06,0.0,-0.01619,2e-05,1.46246]
[1779535822718,50.18,74763.25,0.0,-0.01619,2e-05,1.46213]
[1779535827753,50.18,74759.3,0.0,-0.01627,2e-05,1.46888]
[1779535832789,50.18,74753.86,0.0,-0.01636,2e-05,1.4749]
[1779535837826,50.18,74752.66,0.0,-0.01639,2e-05,1.47696]
[1779535844874,50.18,74750.8,0.0,-0.01643,2e-05,1.48016]
[1779535849909,50.18,74752.73,0.0,-0.01639,2e-05,1.47684]
[1779535854946,50.18,74750.72,0.0,-0.01643,2e-05,1.4803]
[1779535859979,50.18,74751.75,0.0,-0.01641,2e-05,1.47853]
[1779535866253,50.18,74755.06,0.0,-0.01633,2e-05,1.47284]
[1779535873069,50.18,74755.56,0.0,-0.01632,2e-05,1.47198]
[1779535883137,50.18,74755.85,0.0,-0.01632,2e-05,1.47149]
[1779535888174,50.18,74757.4,0.0,-0.01628,2e-05,1.46883]
[1779535894217,50.18,74757.72,0.0,-0.01624,2e-05,1.46499]
[1779535899254,50.18,74758.4,0.0,-0.01623,2e-05,1.46383]
[1779535905295,50.18,74758.72,0.0,-0.01622,2e-05,1.46328]
[1779535910330,50.18,74758.81,0.0,-0.01622,2e-05,1.46313]
[1779535916603,50.18,74758.84,0.0,-0.01622,2e-05,1.46308]
[1779535926673,50.18,74759.19,0.0,-0.01621,2e-05,1.46248]
[1779535936744,50.18,74758.89,0.0,-0.01621,2e-05,1.46299]
[1779535942555,50.18,74759.56,0.0,-0.0162,2e-05,1.46185]
[1779535947592,50.18,74765.97,0.0,-0.01606,2e-05,1.45095]
[1779535953639,50.18,74765.29,0.0,-0.01604,2e-05,1.44883]
[1779535959680,50.18,74764.69,0.0,-0.01605,2e-05,1.44985]
[1779535966954,50.18,74764.18,0.0,-0.01606,2e-05,1.45071]
[1779535972770,50.18,74762.83,0.0,-0.01609,2e-05,1.453]
[1779535979820,50.18,74762.73,0.0,-0.01609,2e-05,1.45317]
[1779535984854,50.18,74762.21,0.0,-0.01611,2e-05,1.45406]
[1779535994922,50.18,74762.09,0.0,-0.01611,2e-05,1.45426]
[1779535999959,50.18,74761.51,0.0,-0.01612,2e-05,1.45525]
[1779536004995,50.18,74760.13,0.0,-0.01615,2e-05,1.45759]
[1779536011036,50.18,74760.63,0.0,-0.01611,2e-05,1.45346]
[1779536016074,50.18,74756.55,0.0,-0.0162,2e-05,1.4604]
[1779536021108,50.18,74756.38,0.0,-0.0162,2e-05,1.46069]
[1779536027376,50.18,74755.79,0.0,-0.01621,2e-05,1.4617]
[1779536036212,50.18,74756.23,0.0,-0.0162,2e-05,1.46095]
[1779536046281,50.18,74755.17,0.0,-0.01623,2e-05,1.46276]
[1779536052322,50.18,74752.27,0.0,-0.01629,2e-05,1.46772]
[1779536057591,50.18,74753.61,0.0,-0.01626,2e-05,1.46542]
[1779536067661,50.18,74750.77,0.0,-0.01633,2e-05,1.47029]
[1779536076492,50.18,74751.1,0.0,-0.01628,2e-05,1.46642]
[1779536081526,50.18,74750.01,0.0,-0.01631,2e-05,1.46828]
[1779536086561,50.18,74745.51,0.0,-0.01641,2e-05,1.47601]
[1779536092603,50.18,74745.18,0.0,-0.01642,2e-05,1.47657]
[1779536097872,50.18,74746.96,0.0,-0.01638,2e-05,1.47351]
[1779536107944,50.18,74748.22,0.0,-0.01635,2e-05,1.47135]
[1779536114761,50.18,74749.78,0.0,-0.01631,2e-05,1.46868]
[1779536119797,50.18,74750.13,0.0,-0.01631,2e-05,1.46808]
[1779536124830,50.18,74750.66,0.0,-0.01629,2e-05,1.46717]
[1779536131879,50.18,74751.96,0.0,-0.01623,2e-05,1.46165]
[1779536138154,50.18,74752.68,0.0,-0.01621,2e-05,1.46042]
[1779536144971,50.18,74752.04,0.0,-0.01623,2e-05,1.46151]
[1779536151013,50.18,74746.75,0.0,-0.01635,2e-05,1.47056]
[1779536158298,50.18,74747.13,0.0,-0.01634,2e-05,1.46991]
[1779536167126,50.18,74748.31,0.0,-0.01631,2e-05,1.46789]
[1779536172161,50.18,74748.32,0.0,-0.01631,2e-05,1.46787]
[1779536177195,50.18,74743.31,0.0,-0.01642,2e-05,1.47648]
[1779536182230,50.18,74743.56,0.0,-0.01642,2e-05,1.47605]
[1779536187266,50.18,74735.53,0.0,-0.0166,2e-05,1.48991]
[1779536194314,50.18,74736.28,0.0,-0.01655,2e-05,1.48528]
[1779536201366,50.18,74739.93,0.0,-0.01647,2e-05,1.47898]
[1779536208648,50.18,74742.2,0.0,-0.01641,2e-05,1.47507]
[1779536214455,50.18,74734.66,0.0,-0.01659,2e-05,1.48808]
[1779536219489,50.18,74732.15,0.0,-0.01664,2e-05,1.49244]
[1779536226538,50.18,74731.58,0.0,-0.01666,2e-05,1.49343]
[1779536232583,50.18,74728.49,0.0,-0.01673,2e-05,1.4988]
[1779536237616,50.18,74726.18,0.0,-0.01678,2e-05,1.50283]
[1779536243659,50.18,74724.37,0.0,-0.01682,2e-05,1.50599]
[1779536248938,50.18,74722.19,0.0,-0.01687,2e-05,1.50981]
[1779536259008,50.18,74720.34,0.0,-0.01688,2e-05,1.50968]
[1779536269079,50.18,74719.28,0.0,-0.0169,2e-05,1.51154]
[1779536277903,50.18,74718.81,0.0,-0.01691,2e-05,1.51236]
[1779536282938,50.18,74718.04,0.0,-0.01693,2e-05,1.51372]
[1779536289219,50.18,74713.8,0.0,-0.01703,2e-05,1.52118]
[1779536295024,50.18,74712.0,0.0,-0.01707,2e-05,1.52435]
[1779536300060,50.18,74712.42,0.0,-0.01706,2e-05,1.52361]
[1779536309359,50.18,74713.17,0.0,-0.01705,2e-05,1.52229]
[1779536315164,50.18,74713.91,0.0,-0.01699,2e-05,1.5176]
[1779536320200,50.18,74713.58,0.0,-0.017,2e-05,1.51818]
[1779536325234,50.18,74705.85,0.0,-0.01718,2e-05,1.53184]
[1779536330269,50.18,74707.21,0.0,-0.01715,2e-05,1.52943]
[1779536335304,50.18,74711.39,0.0,-0.01705,2e-05,1.52204]
[1779536340339,50.18,74708.98,0.0,-0.01711,2e-05,1.5263]
[1779536349645,50.18,74709.78,0.0,-0.01709,2e-05,1.52488]
[1779536355444,50.18,74710.19,0.0,-0.01708,2e-05,1.52416]
[1779536361489,50.18,74710.82,0.0,-0.01706,2e-05,1.52305]
[1779536368539,50.18,74713.62,0.0,-0.017,2e-05,1.51811]
[1779536373573,50.18,74717.44,0.0,-0.01687,2e-05,1.50802]
[1779536378608,50.18,74716.84,0.0,-0.01689,2e-05,1.50907]
[1779536383644,50.18,74716.81,0.0,-0.01689,2e-05,1.50913]
[1779536389927,50.18,74715.71,0.0,-0.01691,2e-05,1.51106]
[1779536399998,50.18,74715.56,0.0,-0.01692,2e-05,1.51132]
[1779536405797,50.18,74715.31,0.0,-0.01692,2e-05,1.51176]
[1779536412846,50.18,74715.39,0.0,-0.01692,2e-05,1.51162]
[1779536420150,50.18,74715.41,0.0,-0.01692,2e-05,1.51158]
[1779536430221,50.18,74715.84,0.0,-0.01691,2e-05,1.51083]
[1779536436012,50.18,74715.74,0.0,-0.01688,2e-05,1.50763]
[1779536442051,50.18,74717.3,0.0,-0.01684,2e-05,1.5049]
[1779536447089,50.18,74719.21,0.0,-0.0168,2e-05,1.50156]
[1779536454136,50.18,74718.78,0.0,-0.01681,2e-05,1.50231]
[1779536459172,50.18,74716.43,0.0,-0.01686,2e-05,1.50642]
[1779536469242,50.18,74716.5,0.0,-0.01686,2e-05,1.5063]
[1779536476290,50.18,74716.17,0.0,-0.01687,2e-05,1.50687]
[1779536488375,50.18,74714.11,0.0,-0.01692,2e-05,1.51049]
[1779536493410,50.18,74721.12,0.0,-0.01672,2e-05,1.49486]
[1779536499451,50.18,74730.84,0.0,-0.01649,2e-05,1.47801]
[1779536510534,50.18,74737.32,0.0,-0.01635,2e-05,1.46686]
[1779536516574,50.18,74738.38,0.0,-0.01632,2e-05,1.46504]
[1779536522617,50.18,74735.27,0.0,-0.01639,2e-05,1.47038]
[1779536527653,50.18,74737.81,0.0,-0.01634,2e-05,1.46602]
[1779536533695,50.18,74736.78,0.0,-0.01636,2e-05,1.46779]
[1779536538730,50.18,74736.73,0.0,-0.01636,2e-05,1.46787]
[1779536543765,50.18,74736.66,0.0,-0.01636,2e-05,1.46799]
[1779536551065,50.18,74736.78,0.0,-0.01632,2e-05,1.46447]
[1779536556857,50.18,74736.63,0.0,-0.01633,2e-05,1.46473]
[1779536564913,50.18,74736.41,0.0,-0.01633,2e-05,1.4651]
[1779536571207,50.18,74736.01,0.0,-0.01634,2e-05,1.46579]
[1779536578007,50.18,74735.77,0.0,-0.01635,2e-05,1.4662]
[1779536583043,50.18,74730.1,0.0,-0.01648,2e-05,1.47595]
[1779536588077,50.18,74725.86,0.0,-0.01657,2e-05,1.48328]
[1779536593111,50.18,74721.92,0.0,-0.01666,2e-05,1.49012]
[1779536599155,50.18,74720.46,0.0,-0.0167,2e-05,1.49265]
[1779536606207,50.18,74718.39,0.0,-0.01674,2e-05,1.49626]
[1779536611491,50.18,74714.0,0.0,-0.01681,2e-05,1.50056]
[1779536619296,50.18,74712.9,0.0,-0.01683,2e-05,1.50248]
[1779536631637,50.18,74711.07,0.0,-0.01688,2e-05,1.50568]
[1779536637423,50.18,74710.67,0.0,-0.01689,2e-05,1.50639]
[1779536646485,50.18,74710.83,0.0,-0.01688,2e-05,1.50611]
[1779536651777,50.19,74708.78,0.0,-0.01695,2e-05,1.51112]
[1779536661593,50.19,74708.27,0.0,-0.01697,2e-05,1.51274]
[1779536670656,50.19,74706.69,0.0,-0.01701,2e-05,1.51552]
[1779536675691,50.19,74707.03,0.0,-0.01696,2e-05,1.51153]
[1779536681986,50.19,74706.8,0.0,-0.01697,2e-05,1.51194]
[1779536687777,50.19,74705.45,0.0,-0.017,2e-05,1.51431]
[1779536693820,50.19,74706.42,0.0,-0.01698,2e-05,1.51261]
[1779536698856,50.19,74712.59,0.0,-0.01683,2e-05,1.50178]
[1779536704897,50.2,74704.06,0.0,-0.01704,2e-05,1.51765]
[1779536709932,50.2,74708.95,0.0,-0.01694,2e-05,1.50949]
[1779536714967,50.2,74711.11,0.0,-0.01688,2e-05,1.50535]
[1779536721009,50.21,74711.74,0.0,-0.01689,2e-05,1.50569]
[1779536726057,50.22,74708.93,0.0,-0.01696,2e-05,1.51151]
[1779536731091,50.22,74708.22,0.0,-0.01694,2e-05,1.50937]
[1779536741159,50.44,74706.32,0.0,-0.01737,2e-05,1.54202]
[1779536748210,50.5,74704.53,0.0,-0.01754,2e-05,1.55427]
[1779536754252,50.52,74704.28,0.0,-0.01757,2e-05,1.55693]
[1779536759286,50.53,74703.94,0.0,-0.0176,2e-05,1.55936]
[1779536764322,50.55,74709.36,0.0,-0.0175,2e-05,1.55151]
[1779536772622,50.57,74708.58,0.0,-0.01756,2e-05,1.5562]
[1779536778425,50.59,74703.64,0.0,-0.01771,2e-05,1.56718]
[1779536784464,50.59,74705.31,0.0,-0.01767,2e-05,1.56419]
[1779536792762,50.59,74706.48,0.0,-0.0176,2e-05,1.55863]
[1779536798563,50.59,74709.64,0.0,-0.01753,2e-05,1.55299]
[1779536803597,50.59,74710.77,0.0,-0.0175,2e-05,1.55098]
[1779536808633,50.59,74711.47,0.0,-0.01748,2e-05,1.54973]
[1779536814675,50.59,74711.95,0.0,-0.01747,2e-05,1.54888]
[1779536819709,50.59,74712.37,0.0,-0.01746,2e-05,1.54813]
[1779536824745,50.59,74712.97,0.0,-0.01745,2e-05,1.54707]
[1779536829780,50.59,74713.42,0.0,-0.01744,2e-05,1.54627]
[1779536835821,50.59,74713.97,0.0,-0.01742,2e-05,1.54529]
[1779536840856,50.59,74714.1,0.0,-0.01742,2e-05,1.54506]
[1779536845891,50.59,74713.05,0.0,-0.01744,2e-05,1.54692]
[1779536850926,50.59,74714.08,0.0,-0.01742,2e-05,1.54509]
[1779536855961,50.59,74717.56,0.0,-0.0173,2e-05,1.5355]
[1779536860998,50.59,74716.83,0.0,-0.01732,2e-05,1.53679]
[1779536867039,50.59,74717.3,0.0,-0.01731,2e-05,1.53596]
[1779536873328,50.59,74717.55,0.0,-0.0173,2e-05,1.53551]
[1779536879122,50.59,74717.6,0.0,-0.0173,2e-05,1.53543]
[1779536884157,50.59,74718.71,0.0,-0.01727,2e-05,1.53347]
[1779536890198,50.59,74720.08,0.0,-0.01724,2e-05,1.53105]
[1779536895235,50.59,74720.96,0.0,-0.01722,2e-05,1.5295]
[1779536903538,50.59,74722.94,0.0,-0.01717,2e-05,1.52601]
[1779536911346,50.58,74723.44,0.0,-0.0171,2e-05,1.52012]
[1779536916381,50.55,74720.57,0.0,-0.01712,2e-05,1.52117]
[1779536923680,50.51,74720.89,0.0,-0.01705,2e-05,1.51581]
[1779536933750,50.44,74719.61,0.0,-0.01696,2e-05,1.50928]
[1779536943821,50.39,74719.35,0.0,-0.01687,2e-05,1.50256]
[1779536944474,50.39,74719.35,0.0,-0.01687,2e-05,1.50256]
[1779536947600,50.37,74719.35,0.0,-0.01683,2e-05,1.49937]
[1779536952635,50.36,74719.36,0.0,-0.01682,2e-05,1.49856]
[1779536957669,50.36,74719.71,0.0,-0.01681,2e-05,1.49795]
[1779536963964,50.36,74719.66,0.0,-0.01682,2e-05,1.49804]
[1779536970760,50.36,74719.99,0.0,-0.01681,2e-05,1.49746]
[1779536976802,50.36,74719.75,0.0,-0.01678,2e-05,1.4945]
[1779536984105,50.36,74717.0,0.0,-0.01684,2e-05,1.49929]
[1779536994932,50.36,74717.41,0.0,-0.01683,2e-05,1.49858]
[1779536999966,50.36,74723.32,0.0,-0.01669,2e-05,1.4883]
[1779537010040,50.36,74724.71,0.0,-0.01666,2e-05,1.4859]
[1779537015071,50.36,74723.42,0.0,-0.01669,2e-05,1.48813]
[1779537022120,50.36,74722.95,0.0,-0.0167,2e-05,1.48894]
[1779537029169,50.36,74721.93,0.0,-0.01673,2e-05,1.49071]
[1779537034457,50.36,74721.61,0.0,-0.0167,2e-05,1.4879]
[1779537040249,50.36,74721.28,0.0,-0.01671,2e-05,1.48847]
[1779537049311,50.36,74721.47,0.0,-0.0167,2e-05,1.48814]
[1779537054597,50.36,74720.03,0.0,-0.01673,2e-05,1.49064]
[1779537060388,50.36,74721.04,0.0,-0.01671,2e-05,1.48889]
[1779537065422,50.36,74723.28,0.0,-0.01666,2e-05,1.48501]
[1779537072474,50.36,74723.66,0.0,-0.01665,2e-05,1.48435]
[1779537079522,50.36,74718.32,0.0,-0.01677,2e-05,1.49361]
[1779537084809,50.37,74712.9,0.0,-0.01692,2e-05,1.50437]
[1779537090599,50.37,74710.6,0.0,-0.01697,2e-05,1.5084]
[1779537095633,50.37,74713.74,0.0,-0.01686,2e-05,1.49952]
[1779537100668,50.37,74715.83,0.0,-0.01681,2e-05,1.49587]
[1779537105709,50.37,74719.02,0.0,-0.01674,2e-05,1.49033]
[1779537110744,50.37,74721.6,0.0,-0.01668,2e-05,1.48585]
[1779537115779,50.37,74722.25,0.0,-0.01666,2e-05,1.48473]
[1779537120815,50.37,74721.38,0.0,-0.01668,2e-05,1.48623]
[1779537125850,50.37,74721.81,0.0,-0.01667,2e-05,1.48549]
[1779537126580,50.37,74721.81,0.0,-0.01667,2e-05,1.48549]
[1779537126858,50.37,74721.41,0.0,-0.01668,2e-05,1.48618]
[1779537130453,50.37,74721.8,0.0,-0.01667,2e-05,1.4855]
[1779537130884,50.37,74722.8,0.0,-0.01665,2e-05,1.48377]
[1779537135919,50.37,74725.48,0.0,-0.01659,2e-05,1.47914]
[1779537143976,50.37,74725.66,0.0,-0.01659,2e-05,1.47883]
[1779537150018,50.37,74724.48,0.0,-0.01661,2e-05,1.48087]
[1779537155053,50.37,74724.17,0.0,-0.01658,2e-05,1.47804]
[1779537162103,50.37,74723.04,0.0,-0.01661,2e-05,1.48]
[1779537169153,50.37,74722.2,0.0,-0.01663,2e-05,1.48145]
[1779537175454,50.37,74721.47,0.0,-0.01665,2e-05,1.48271]
[1779537182243,50.37,74721.15,0.0,-0.01665,2e-05,1.48326]
[1779537187279,50.37,74720.91,0.0,-0.01666,2e-05,1.48368]
[1779537193321,50.37,74720.53,0.0,-0.01667,2e-05,1.48434]
[1779537204397,50.37,74720.4,0.0,-0.01667,2e-05,1.48456]
[1779537209433,50.37,74720.08,0.0,-0.01668,2e-05,1.48512]
[1779537214469,50.37,74716.03,0.0,-0.01674,2e-05,1.48877]
[1779537219503,50.37,74713.88,0.0,-0.01678,2e-05,1.4925]
[1779537224539,50.37,74714.79,0.0,-0.01676,2e-05,1.49092]
[1779537232595,50.37,74715.24,0.0,-0.01675,2e-05,1.49014]
[1779537237629,50.37,74715.88,0.0,-0.01674,2e-05,1.48903]
[1779537242665,50.37,74716.35,0.0,-0.01673,2e-05,1.48821]
[1779537247699,50.37,74717.69,0.0,-0.0167,2e-05,1.48589]
[1779537256024,50.37,74717.97,0.0,-0.01669,2e-05,1.4854]
[1779537261798,50.37,74717.97,0.0,-0.01669,2e-05,1.4854]
[1779537268846,50.37,74718.32,0.0,-0.01668,2e-05,1.48479]
[1779537274890,50.37,74718.58,0.0,-0.01664,2e-05,1.48098]
[1779537279925,50.37,74720.86,0.0,-0.01659,2e-05,1.47704]
[1779537286235,50.37,74720.69,0.0,-0.01659,2e-05,1.47733]
[1779537292017,50.37,74720.46,0.0,-0.0166,2e-05,1.47773]
[1779537297046,50.37,74728.18,0.0,-0.01642,2e-05,1.46444]
[1779537304096,50.37,74728.39,0.0,-0.01642,2e-05,1.46408]
[1779537309131,50.37,74727.5,0.0,-0.01644,2e-05,1.46561]
[1779537312152,50.37,74740.2,0.0,-0.01615,2e-05,1.44395]
[1779537315174,50.37,74749.16,0.0,-0.01595,2e-05,1.42882]
[1779537320209,50.37,74749.87,0.0,-0.01593,2e-05,1.42763]
[1779537326250,50.37,74750.29,0.0,-0.01593,2e-05,1.42692]
[1779537332292,50.37,74752.04,0.0,-0.01585,2e-05,1.4207]
[1779537338334,50.39,74753.78,0.0,-0.01584,2e-05,1.42001]
[1779537345383,50.42,74753.46,0.0,-0.0159,2e-05,1.42442]
[1779537350418,50.44,74750.65,0.0,-0.016,2e-05,1.43187]
[1779537355453,50.46,74750.19,0.0,-0.01604,2e-05,1.4348]
[1779537361498,50.48,74749.63,0.0,-0.0161,2e-05,1.4395]
[1779537366798,50.51,74747.05,0.0,-0.01619,2e-05,1.44651]
[1779537376868,50.54,74746.05,0.0,-0.01627,2e-05,1.45288]
[1779537382642,50.57,74745.15,0.0,-0.01634,2e-05,1.45799]
[1779537390699,50.6,74744.5,0.0,-0.01641,2e-05,1.4631]
[1779537395733,50.62,74742.78,0.0,-0.01644,2e-05,1.4651]
[1779537407089,50.66,74746.37,0.0,-0.01643,2e-05,1.46464]
[1779537413865,50.68,74749.14,0.0,-0.01641,2e-05,1.46274]
[1779537418901,50.7,74747.42,0.0,-0.01648,2e-05,1.46801]
[1779537425951,50.72,74748.74,0.0,-0.01649,2e-05,1.46854]
[1779537429977,50.74,74735.59,0.0,-0.01682,2e-05,1.49338]
[1779537437299,50.77,74732.11,0.0,-0.01694,2e-05,1.50275]
[1779537445082,50.78,74730.44,0.0,-0.01701,2e-05,1.50807]
[1779537453139,50.81,74729.81,0.0,-0.01703,2e-05,1.50929]
[1779537458173,50.83,74730.9,0.0,-0.01704,2e-05,1.50973]
[1779537464216,50.85,74731.5,0.0,-0.01706,2e-05,1.511]
[1779537470258,50.86,74732.51,0.0,-0.01706,2e-05,1.51153]
[1779537477581,50.88,74732.27,0.0,-0.0171,2e-05,1.51418]
[1779537487652,50.91,74733.36,0.0,-0.01713,2e-05,1.5163]
[1779537495434,50.93,74734.19,0.0,-0.01714,2e-05,1.51736]
[1779537507515,50.96,74734.49,0.0,-0.01719,2e-05,1.52105]
[1779537512553,50.97,74735.29,0.0,-0.01716,2e-05,1.51795]
[1779537517589,50.99,74737.59,0.0,-0.01713,2e-05,1.5157]
[1779537523630,51.01,74736.93,0.0,-0.01717,2e-05,1.51932]
[1779537532692,51.03,74734.81,0.0,-0.01727,2e-05,1.52618]
[1779537538001,51.04,74735.09,0.0,-0.01728,2e-05,1.52751]
[1779537544776,51.06,74734.17,0.0,-0.01734,2e-05,1.53164]
[1779537556858,51.1,74731.48,0.0,-0.01746,2e-05,1.54065]
[1779537563910,51.11,74731.38,0.0,-0.01749,2e-05,1.54294]
[1779537568947,51.13,74732.04,0.0,-0.0175,2e-05,1.54385]
[1779537573980,51.14,74732.8,0.0,-0.01746,2e-05,1.54039]
[1779537579015,51.15,74731.29,0.0,-0.01752,2e-05,1.54505]
[1779537585057,51.17,74731.45,0.0,-0.01755,2e-05,1.54673]
[1779537590103,51.18,74732.17,0.0,-0.01755,2e-05,1.54707]
[1779537592105,51.18,74723.55,0.0,-0.01777,2e-05,1.56295]
[1779537597141,51.19,74722.48,0.0,-0.01781,2e-05,1.56627]
[1779537602177,51.21,74720.97,0.0,-0.01786,2e-05,1.57035]
[1779537607215,51.22,74712.49,0.0,-0.01809,2e-05,1.58685]
[1779537612251,51.22,74711.15,0.0,-0.01814,2e-05,1.59046]
[1779537615278,51.23,74702.87,0.0,-0.01835,2e-05,1.60612]
[1779537620313,51.24,74701.46,0.0,-0.0184,2e-05,1.60971]
[1779537625349,51.25,74703.12,0.0,-0.01837,2e-05,1.60784]
[1779537628676,51.25,74704.73,0.0,-0.01833,2e-05,1.60511]
[1779537628702,51.25,74708.65,0.0,-0.01824,2e-05,1.59841]
[1779537629380,51.25,74708.65,0.0,-0.01824,2e-05,1.59841]
[1779537629458,51.25,74708.86,0.0,-0.01824,2e-05,1.59823]
[1779537635418,51.26,74711.11,0.0,-0.01816,2e-05,1.59183]
[1779537640453,51.27,74715.78,0.0,-0.01806,2e-05,1.58451]
[1779537644480,51.27,74724.16,0.0,-0.01787,2e-05,1.57025]
[1779537649520,51.28,74727.46,0.0,-0.01781,2e-05,1.56586]
[1779537654552,51.29,74728.3,0.0,-0.01781,2e-05,1.56541]
[1779537661604,51.31,74727.96,0.0,-0.01784,2e-05,1.5681]
[1779537666639,51.32,74727.91,0.0,-0.01786,2e-05,1.56949]
[1779537671673,51.33,74727.42,0.0,-0.01789,2e-05,1.57142]
[1779537676709,51.34,74722.0,0.0,-0.01804,2e-05,1.58264]
[1779537681743,51.34,74714.3,0.0,-0.01824,2e-05,1.5974]
[1779537686779,51.35,74715.13,0.0,-0.01823,2e-05,1.597]
[1779537691813,51.36,74715.0,0.0,-0.01821,2e-05,1.59477]
[1779537699132,51.37,74715.67,0.0,-0.01822,2e-05,1.5953]
[1779537705910,51.38,74715.67,0.0,-0.01824,2e-05,1.5968]
[1779537710948,51.39,74715.56,0.0,-0.01825,2e-05,1.59805]
[1779537719273,51.4,74716.2,0.0,-0.01826,2e-05,1.59856]
[1779537726058,51.41,74707.42,0.0,-0.01849,2e-05,1.61564]
[1779537731092,51.42,74700.62,0.0,-0.01867,2e-05,1.62899]
[1779537736129,51.43,74701.13,0.0,-0.01867,2e-05,1.62875]
[1779537741162,51.43,74701.16,0.0,-0.01868,2e-05,1.62937]
[1779537746198,51.44,74696.23,0.0,-0.01881,3e-05,1.63905]
[1779537747204,51.44,74678.27,0.0,-0.01927,3e-05,1.67234]
[1779537752240,51.44,74675.26,0.0,-0.01931,3e-05,1.67461]
[1779537757276,51.44,74677.6,0.0,-0.01925,3e-05,1.67067]
[1779537763318,51.44,74674.01,0.0,-0.01935,3e-05,1.67781]
[1779537768353,51.45,74671.04,0.0,-0.01943,3e-05,1.68382]
[1779537773388,51.45,74668.38,0.0,-0.01951,3e-05,1.68926]
[1779537779714,51.46,74666.64,0.0,-0.01956,3e-05,1.69316]
[1779537786478,51.46,74666.69,0.0,-0.01957,3e-05,1.69367]
[1779537791513,51.46,74663.88,0.0,-0.01965,3e-05,1.69949]
[1779537796549,51.47,74663.91,0.0,-0.01965,3e-05,1.69983]
[1779537798563,51.47,74672.12,0.0,-0.01944,3e-05,1.68458]
[1779537803598,51.47,74675.18,0.0,-0.01937,3e-05,1.67936]
[1779537808633,51.48,74675.91,0.0,-0.01936,3e-05,1.67852]
[1779537813668,51.48,74681.73,0.0,-0.01918,3e-05,1.66448]
[1779537819994,51.48,74683.4,0.0,-0.01914,3e-05,1.66209]
[1779537825751,51.49,74685.34,0.0,-0.0191,3e-05,1.65918]
[1779537831795,51.49,74687.94,0.0,-0.01905,3e-05,1.65505]
[1779537836829,51.5,74688.48,0.0,-0.01904,3e-05,1.65475]
[1779537841864,51.5,74687.2,0.0,-0.01908,3e-05,1.65755]
[1779537850204,51.51,74686.12,0.0,-0.01912,3e-05,1.66049]
[1779537858983,51.51,74686.08,0.0,-0.01913,3e-05,1.66137]
[1779537867046,51.52,74686.87,0.0,-0.01913,3e-05,1.6607]
[1779537872083,51.52,74687.87,0.0,-0.01907,3e-05,1.6557]
[1779537877119,51.53,74689.44,0.0,-0.01903,3e-05,1.65331]
[1779537888195,51.54,74690.24,0.0,-0.01903,3e-05,1.65298]
[1779537893230,51.54,74690.64,0.0,-0.01903,3e-05,1.65276]
[1779537899273,51.54,74690.81,0.0,-0.01903,3e-05,1.65305]
[1779537903301,51.55,74699.5,0.0,-0.01882,3e-05,1.63761]
[1779537910627,51.56,74701.53,0.0,-0.01878,2e-05,1.63496]
[1779537916391,51.56,74699.56,0.0,-0.01884,3e-05,1.63921]
[1779537923451,51.57,74697.84,0.0,-0.01889,3e-05,1.64313]
[1779537930767,51.57,74697.47,0.0,-0.01892,3e-05,1.64492]
[1779537935535,51.58,74685.76,0.0,-0.01918,3e-05,1.66335]
[1779537940837,51.58,74686.97,0.0,-0.01916,3e-05,1.66164]
[1779537946621,51.59,74691.23,0.0,-0.01906,3e-05,1.65438]
[1779537951651,51.59,74692.45,0.0,-0.01903,3e-05,1.65255]
[1779537956686,51.59,74692.9,0.0,-0.01903,3e-05,1.65238]
[1779537961724,51.6,74692.88,0.0,-0.01904,3e-05,1.65297]
[1779537967764,51.6,74692.77,0.0,-0.01905,3e-05,1.65372]
[1779537972802,51.61,74690.01,0.0,-0.01913,3e-05,1.65945]
[1779537977834,51.61,74688.45,0.0,-0.01917,3e-05,1.66272]
[1779537982868,51.61,74688.69,0.0,-0.01917,3e-05,1.66274]
[1779537989917,51.62,74688.43,0.0,-0.01919,3e-05,1.66394]
[1779537994952,51.62,74688.96,0.0,-0.01914,3e-05,1.65967]
[1779538001258,51.63,74688.88,0.0,-0.01915,3e-05,1.66049]
[1779538008046,51.63,74688.35,0.0,-0.01917,3e-05,1.66203]
[1779538016102,51.64,74688.19,0.0,-0.01919,3e-05,1.66317]
[1779538021400,51.64,74686.64,0.0,-0.01923,3e-05,1.6665]
[1779538027179,51.64,74686.59,0.0,-0.01924,3e-05,1.66703]
[1779538032213,51.65,74686.38,0.0,-0.01925,3e-05,1.66795]
[1779538038256,51.65,74685.66,0.0,-0.01928,3e-05,1.66982]
[1779538043291,51.65,74685.7,0.0,-0.01928,3e-05,1.67018]
[1779538051610,51.66,74686.06,0.0,-0.01924,3e-05,1.66656]
[1779538057389,51.66,74686.14,0.0,-0.01925,3e-05,1.66687]
[1779538064439,51.67,74688.25,0.0,-0.0192,3e-05,1.66375]
[1779538071752,51.67,74687.96,0.0,-0.01922,3e-05,1.66499]
[1779538077529,51.68,74686.95,0.0,-0.01925,3e-05,1.66737]
[1779538083572,51.68,74686.89,0.0,-0.01926,3e-05,1.66816]
[1779538088607,51.69,74687.22,0.0,-0.01926,3e-05,1.66804]
[1779538098674,51.69,74687.05,0.0,-0.01928,3e-05,1.66922]
[1779538103712,51.7,74686.93,0.0,-0.01929,3e-05,1.67001]
[1779538112033,51.7,74686.8,0.0,-0.01926,3e-05,1.66734]
[1779538122103,51.73,74686.76,0.0,-0.01932,3e-05,1.67172]
[1779538129896,51.74,74685.68,0.0,-0.01936,3e-05,1.67452]
[1779538138959,51.74,74685.35,0.0,-0.01938,3e-05,1.67582]
[1779538143995,51.75,74684.93,0.0,-0.0194,3e-05,1.6771]
[1779538150038,51.75,74687.08,0.0,-0.01935,3e-05,1.67363]
[1779538157086,51.76,74686.57,0.0,-0.01937,3e-05,1.67519]
[1779538163128,51.76,74685.67,0.0,-0.0194,3e-05,1.67729]
[1779538172192,51.76,74681.96,0.0,-0.01946,3e-05,1.68126]
[1779538182261,51.77,74682.41,0.0,-0.01946,3e-05,1.68111]
[1779538187296,51.77,74683.04,0.0,-0.01945,3e-05,1.68032]
[1779538193338,51.78,74681.74,0.0,-0.01949,3e-05,1.68324]
[1779538198373,51.78,74683.55,0.0,-0.01945,3e-05,1.68014]
[1779538203408,51.78,74683.52,0.0,-0.01945,3e-05,1.68062]
[1779538208445,51.78,74682.11,0.0,-0.01949,3e-05,1.68352]
[1779538218515,51.79,74682.19,0.0,-0.0195,3e-05,1.684]
[1779538223550,51.79,74683.34,0.0,-0.01948,3e-05,1.68222]
[1779538228585,51.79,74683.32,0.0,-0.01948,3e-05,1.68257]
[1779538235633,51.8,74683.29,0.0,-0.01945,3e-05,1.67938]
[1779538240670,51.8,74682.09,0.0,-0.01948,3e-05,1.68193]
[1779538253017,51.8,74682.13,0.0,-0.01949,3e-05,1.68261]
[1779538261826,51.81,74682.66,0.0,-0.01948,3e-05,1.68205]
[1779538263088,51.81,74672.39,0.0,-0.01975,3e-05,1.70137]
[1779538268869,51.81,74676.63,0.0,-0.01964,3e-05,1.69349]
[1779538275919,51.81,74677.3,0.0,-0.01963,3e-05,1.69239]
[1779538280953,51.81,74678.13,0.0,-0.01961,3e-05,1.69097]
[1779538286997,51.81,74679.45,0.0,-0.01957,3e-05,1.68865]
[1779538293297,51.81,74680.12,0.0,-0.01952,3e-05,1.68387]
[1779538303367,51.81,74680.4,0.0,-0.01951,3e-05,1.6836]
[1779538312174,51.82,74681.09,0.0,-0.0195,3e-05,1.68259]
[1779538322243,51.82,74681.43,0.0,-0.0195,3e-05,1.68222]
[1779538327279,51.82,74663.09,0.0,-0.01997,3e-05,1.71672]
[1779538332313,51.82,74658.3,0.0,-0.0201,3e-05,1.72567]
[1779538337347,51.82,74655.59,0.0,-0.02017,3e-05,1.73062]
[1779538342382,51.81,74652.0,0.0,-0.02026,3e-05,1.7373]
[1779538347418,51.81,74649.44,0.0,-0.02033,3e-05,1.74202]
[1779538352454,51.81,74647.05,0.0,-0.02034,3e-05,1.74264]
[1779538359501,51.81,74647.22,0.0,-0.02034,3e-05,1.74213]
[1779538364536,51.81,74646.31,0.0,-0.02036,3e-05,1.7437]
[1779538369572,51.81,74644.19,0.0,-0.02041,3e-05,1.74763]
[1779538382662,51.81,74643.77,0.0,-0.02042,3e-05,1.74809]
[1779538387698,51.8,74642.15,0.0,-0.02046,3e-05,1.75103]
[1779538392733,51.8,74639.16,0.0,-0.02054,3e-05,1.75663]
[1779538397768,51.8,74638.48,0.0,-0.02056,3e-05,1.75777]
[1779538402802,51.8,74638.55,0.0,-0.02055,3e-05,1.75749]
[1779538407838,51.8,74638.65,0.0,-0.02055,3e-05,1.75712]
[1779538412873,51.8,74636.0,0.0,-0.02057,3e-05,1.75823]
[1779538418915,51.8,74636.37,0.0,-0.02056,3e-05,1.75733]
[1779538424223,51.8,74636.05,0.0,-0.02057,3e-05,1.75773]
[1779538429993,51.79,74636.45,0.0,-0.02055,3e-05,1.75673]
[1779538435029,51.79,74636.25,0.0,-0.02056,3e-05,1.75693]
[1779538441071,51.79,74632.63,0.0,-0.02065,3e-05,1.7637]
[1779538443997,51.79,74631.66,0.0,-0.02067,3e-05,1.76543]
[1779538444366,51.79,74614.76,0.0,-0.02113,3e-05,1.79827]
[1779538445588,51.79,74614.76,0.0,-0.02113,3e-05,1.79827]
[1779538446108,51.79,74618.32,0.0,-0.02104,3e-05,1.79117]
[1779538451141,51.78,74620.46,0.0,-0.02097,3e-05,1.7865]
[1779538456178,51.78,74618.6,0.0,-0.02101,3e-05,1.78956]
[1779538461213,51.78,74619.47,0.0,-0.02098,3e-05,1.78736]
[1779538466248,51.77,74620.52,0.0,-0.02095,3e-05,1.78481]
[1779538472289,51.77,74620.07,0.0,-0.02091,3e-05,1.78134]
[1779538478331,51.77,74620.39,0.0,-0.02089,3e-05,1.78001]
[1779538483367,51.76,74618.58,0.0,-0.02093,3e-05,1.78301]
[1779538488403,51.76,74619.95,0.0,-0.02089,3e-05,1.77981]
[1779538494444,51.75,74621.65,0.0,-0.02083,3e-05,1.77589]
[1779538498473,51.75,74633.26,0.0,-0.02051,3e-05,1.75306]
[1779538501495,51.75,74642.26,0.0,-0.02027,3e-05,1.73565]
[1779538506533,51.75,74635.4,0.0,-0.02045,3e-05,1.74868]
[1779538511571,51.75,74628.56,0.0,-0.02063,3e-05,1.76164]
[1779538516603,51.75,74630.57,0.0,-0.02058,3e-05,1.75752]
[1779538521638,51.74,74637.44,0.0,-0.02039,3e-05,1.74415]
[1779538526673,51.74,74639.4,0.0,-0.02034,3e-05,1.7403]
[1779538531707,51.74,74645.8,0.0,-0.02012,3e-05,1.72428]
[1779538536742,51.75,74649.99,0.0,-0.02001,3e-05,1.71644]
[1779538542784,51.75,74650.28,0.0,-0.02001,3e-05,1.71605]
[1779538548830,51.75,74650.85,0.0,-0.01999,3e-05,1.71513]
[1779538555138,51.75,74650.2,0.0,-0.02001,3e-05,1.7165]
[1779538561920,51.75,74649.92,0.0,-0.02002,3e-05,1.71717]
[1779538567962,51.75,74649.82,0.0,-0.02003,3e-05,1.71746]
[1779538572997,51.75,74643.55,0.0,-0.02019,3e-05,1.72944]
[1779538574005,51.75,74652.13,0.0,-0.01997,3e-05,1.71313]
[1779538579042,51.75,74652.85,0.0,-0.01995,3e-05,1.71191]
[1779538584079,51.75,74652.08,0.0,-0.01997,3e-05,1.7135]
[1779538589113,51.75,74651.3,0.0,-0.02,3e-05,1.71519]
[1779538590121,51.75,74659.53,0.0,-0.01978,3e-05,1.69966]
[1779538592134,51.76,74666.73,0.0,-0.01955,3e-05,1.68256]
[1779538597169,51.76,74667.96,0.0,-0.01953,3e-05,1.68069]
[1779538602204,51.76,74670.7,0.0,-0.01946,3e-05,1.67601]
[1779538607240,51.76,74671.39,0.0,-0.01945,3e-05,1.67518]
[1779538612280,51.77,74672.69,0.0,-0.01942,3e-05,1.67321]
[1779538619330,51.77,74673.23,0.0,-0.01942,3e-05,1.67292]
[1779538624363,51.78,74674.03,0.0,-0.0194,3e-05,1.67187]
[1779538630405,51.78,74674.71,0.0,-0.01939,3e-05,1.67111]
[1779538635701,51.78,74675.17,0.0,-0.01939,3e-05,1.67068]
[1779538645771,51.79,74678.53,0.0,-0.01931,3e-05,1.66533]
[1779538651553,51.79,74677.56,0.0,-0.01931,3e-05,1.66395]
[1779538656588,51.8,74674.36,0.0,-0.01939,3e-05,1.67026]
[1779538663636,51.8,74674.55,0.0,-0.01939,3e-05,1.67042]
[1779538669679,51.8,74674.31,0.0,-0.01941,3e-05,1.6713]
[1779538676738,51.81,74673.15,0.0,-0.01944,3e-05,1.67391]
[1779538681773,51.81,74678.8,0.0,-0.0193,3e-05,1.66375]
[1779538686807,51.81,74680.79,0.0,-0.01926,3e-05,1.66049]
[1779538693856,51.82,74680.68,0.0,-0.01927,3e-05,1.66127]
[1779538698892,51.82,74678.96,0.0,-0.01932,3e-05,1.66485]
[1779538703926,51.82,74676.39,0.0,-0.01939,3e-05,1.66995]
[1779538711984,51.83,74677.06,0.0,-0.01934,3e-05,1.66555]
[1779538718026,51.83,74677.78,0.0,-0.01932,3e-05,1.66465]
[1779538723062,51.83,74678.28,0.0,-0.01932,3e-05,1.66408]
[1779538728096,51.83,74678.18,0.0,-0.01932,3e-05,1.66456]
[1779538733132,51.84,74666.99,0.0,-0.01962,3e-05,1.68578]
[1779538738165,51.84,74662.38,0.0,-0.01974,3e-05,1.6946]
[1779538749510,51.84,74659.66,0.0,-0.01982,3e-05,1.70016]
[1779538758305,51.84,74658.14,0.0,-0.01986,3e-05,1.70333]
[1779538765354,51.85,74655.51,0.0,-0.01993,3e-05,1.70854]
[1779538770391,51.85,74653.07,0.0,-0.02,3e-05,1.71331]
[1779538771396,51.85,74640.16,0.0,-0.0203,3e-05,1.73415]
[1779538773411,51.85,74631.12,0.0,-0.02054,3e-05,1.75146]
[1779538779720,51.84,74631.55,0.0,-0.02053,3e-05,1.75037]
[1779538785504,51.84,74629.11,0.0,-0.02059,3e-05,1.75483]
[1779538791548,51.84,74628.72,0.0,-0.0206,3e-05,1.75531]
[1779538796582,51.84,74625.18,0.0,-0.02069,3e-05,1.76189]
[1779538799864,51.84,74613.84,0.0,-0.021,3e-05,1.78376]
[1779538805646,51.83,74615.84,0.0,-0.02093,3e-05,1.77928]
[1779538810681,51.83,74617.02,0.0,-0.02089,3e-05,1.7765]
[1779538815715,51.83,74617.61,0.0,-0.02087,3e-05,1.77488]
[1779538820751,51.82,74617.65,0.0,-0.02086,3e-05,1.77432]
[1779538830818,51.82,74617.06,0.0,-0.02087,3e-05,1.77451]
[1779538840888,51.81,74617.11,0.0,-0.02081,3e-05,1.76965]
[1779538850958,51.8,74617.1,0.0,-0.0208,3e-05,1.76882]
[1779538861033,51.8,74617.1,0.0,-0.02079,3e-05,1.76799]
[1779538870358,51.79,74617.02,0.0,-0.02078,3e-05,1.7674]
[1779538880428,51.79,74617.14,0.0,-0.02076,3e-05,1.76634]
[1779538887220,51.78,74615.55,0.0,-0.0208,3e-05,1.76883]
[1779538892256,51.78,74614.87,0.0,-0.02077,3e-05,1.76586]
[1779538898301,51.77,74614.63,0.0,-0.02077,3e-05,1.76579]
[1779538903336,51.77,74614.64,0.0,-0.02076,3e-05,1.76531]
[1779538908802,51.77,74614.88,0.0,-0.02075,3e-05,1.76447]
[1779538908826,51.77,74601.3,0.0,-0.02112,3e-05,1.7909]
[1779538911427,51.77,74597.82,0.0,-0.02121,3e-05,1.79746]
[1779538911528,51.76,74598.96,0.0,-0.02118,3e-05,1.79506]
[1779538916687,51.76,74599.86,0.0,-0.02115,3e-05,1.79259]
[1779538922472,51.75,74601.88,0.0,-0.02108,3e-05,1.78781]
[1779538927507,51.75,74601.46,0.0,-0.02108,3e-05,1.78797]
[1779538933549,51.74,74601.57,0.0,-0.02107,3e-05,1.78697]
[1779538938584,51.74,74595.16,0.0,-0.02124,3e-05,1.79892]
[1779538944626,51.73,74594.5,0.0,-0.02124,3e-05,1.79938]
[1779538951675,51.73,74593.34,0.0,-0.02122,3e-05,1.79683]
[1779538956981,51.72,74583.52,0.0,-0.02148,3e-05,1.81542]
[1779538962753,51.71,74582.77,0.0,-0.02149,3e-05,1.81609]
[1779538971816,51.7,74583.12,0.0,-0.02146,3e-05,1.81392]
[1779538977122,51.67,74582.85,0.0,-0.02139,3e-05,1.80913]
[1779538980880,51.63,74590.63,0.0,-0.02111,3e-05,1.78913]
[1779538985913,51.6,74591.19,0.0,-0.02103,3e-05,1.78333]
[1779538990948,51.6,74591.85,0.0,-0.021,3e-05,1.7815]
[1779538995985,51.59,74590.21,0.0,-0.02104,3e-05,1.7842]
[1779539001019,51.58,74586.47,0.0,-0.02112,3e-05,1.78994]
[1779539006055,51.58,74586.8,0.0,-0.02111,3e-05,1.7887]
[1779539011091,51.57,74586.14,0.0,-0.02106,3e-05,1.78445]
[1779539016124,51.55,74583.69,0.0,-0.02109,3e-05,1.78658]
[1779539022167,51.54,74584.25,0.0,-0.02106,3e-05,1.78477]
[1779539027201,51.54,74586.26,0.0,-0.021,3e-05,1.78024]
[1779539032236,51.53,74587.37,0.0,-0.02096,3e-05,1.77751]
[1779539037547,51.53,74587.41,0.0,-0.02095,3e-05,1.77689]
[1779539043314,51.52,74585.43,0.0,-0.021,3e-05,1.78008]
[1779539045328,51.51,74595.48,0.0,-0.02069,3e-05,1.75855]
[1779539050362,51.51,74597.59,0.0,-0.02063,3e-05,1.7541]
[1779539056405,51.51,74598.3,0.0,-0.02061,3e-05,1.75239]
[1779539061441,51.5,74598.57,0.0,-0.0206,3e-05,1.75161]
[1779539066476,51.5,74598.59,0.0,-0.02059,3e-05,1.75133]
[1779539071510,51.5,74598.41,0.0,-0.02055,3e-05,1.74762]
[1779539076546,51.5,74598.19,0.0,-0.02055,3e-05,1.74782]
[1779539081581,51.5,74598.6,0.0,-0.02054,3e-05,1.7468]
[1779539083271,51.5,74598.84,0.0,-0.02053,3e-05,1.74629]
[1779539083595,51.5,74602.51,0.0,-0.02043,3e-05,1.73914]
[1779539085148,51.5,74602.51,0.0,-0.02043,3e-05,1.73914]
[1779539085227,51.5,74604.73,0.0,-0.02037,3e-05,1.7348]
[1779539090370,51.5,74604.49,0.0,-0.02038,3e-05,1.73519]
[1779539095680,51.5,74611.83,0.0,-0.02018,3e-05,1.72092]
[1779539100702,51.5,74612.08,0.0,-0.02017,3e-05,1.72044]
[1779539101722,51.5,74612.22,0.0,-0.02017,3e-05,1.72018]
[1779539101769,51.5,74612.9,0.0,-0.02015,3e-05,1.71888]
[1779539108053,51.5,74613.44,0.0,-0.02014,3e-05,1.71793]
[1779539118123,51.5,74616.19,0.0,-0.02006,3e-05,1.71288]
[1779539125890,51.5,74616.29,0.0,-0.02006,3e-05,1.71286]
[1779539132942,51.5,74616.94,0.0,-0.02001,3e-05,1.70806]
[1779539138263,51.5,74618.33,0.0,-0.01997,3e-05,1.70558]
[1779539145024,51.5,74618.75,0.0,-0.01997,3e-05,1.70506]
[1779539150061,51.51,74618.99,0.0,-0.01996,3e-05,1.70481]
[1779539155096,51.51,74619.23,0.0,-0.01996,3e-05,1.70456]
[1779539160133,51.51,74619.3,0.0,-0.01996,3e-05,1.70464]
[1779539165167,51.51,74619.49,0.0,-0.01996,3e-05,1.7045]
[1779539171209,51.51,74621.16,0.0,-0.01992,3e-05,1.70161]
[1779539178543,51.51,74621.48,0.0,-0.01991,3e-05,1.70136]
[1779539184299,51.52,74622.79,0.0,-0.01988,3e-05,1.69919]
[1779539187321,51.52,74631.78,0.0,-0.01965,3e-05,1.68242]
[1779539192356,51.52,74636.32,0.0,-0.0195,3e-05,1.6706]
[1779539197391,51.53,74637.05,0.0,-0.01948,3e-05,1.66978]
[1779539202426,51.53,74631.55,0.0,-0.01964,3e-05,1.68062]
[1779539207461,51.53,74627.23,0.0,-0.01976,3e-05,1.68922]
[1779539212495,51.54,74623.88,0.0,-0.01985,3e-05,1.69592]
[1779539217530,51.54,74623.79,0.0,-0.01986,3e-05,1.69643]
[1779539222566,51.54,74626.19,0.0,-0.0198,3e-05,1.6922]
[1779539227602,51.54,74627.47,0.0,-0.01977,3e-05,1.6902]
[1779539232637,51.55,74624.63,0.0,-0.01985,3e-05,1.69592]
[1779539237673,51.55,74624.68,0.0,-0.01985,3e-05,1.69616]
[1779539243714,51.55,74624.3,0.0,-0.01987,3e-05,1.69729]
[1779539249060,51.55,74623.73,0.0,-0.01989,3e-05,1.69875]
[1779539259129,51.56,74624.11,0.0,-0.01984,3e-05,1.69494]
[1779539267883,51.56,74624.12,0.0,-0.01985,3e-05,1.69545]
[1779539272917,51.57,74623.19,0.0,-0.01988,3e-05,1.69754]
[1779539279269,51.57,74623.68,0.0,-0.01987,3e-05,1.69705]
[1779539285003,51.57,74623.8,0.0,-0.01988,3e-05,1.69712]
[1779539290038,51.57,74624.43,0.0,-0.01986,3e-05,1.69623]
[1779539295073,51.57,74624.66,0.0,-0.01986,3e-05,1.69609]
[1779539300107,51.58,74624.82,0.0,-0.01986,3e-05,1.69609]
[1779539305144,51.58,74631.06,0.0,-0.0197,3e-05,1.68469]
[1779539310179,51.58,74631.8,0.0,-0.01969,3e-05,1.68368]
[1779539313199,51.58,74644.76,0.0,-0.01931,3e-05,1.65598]
[1779539318234,51.59,74644.63,0.0,-0.01932,3e-05,1.65688]
[1779539324275,51.6,74646.63,0.0,-0.01928,3e-05,1.65398]
[1779539329312,51.6,74648.53,0.0,-0.01925,3e-05,1.65118]
[1779539334346,51.61,74648.12,0.0,-0.01927,3e-05,1.65266]
[1779539339381,51.61,74649.74,0.0,-0.01923,3e-05,1.65039]
[1779539344416,51.62,74648.1,0.0,-0.01929,3e-05,1.65416]
[1779539349451,51.62,74648.32,0.0,-0.01929,3e-05,1.65446]
[1779539356499,51.63,74649.45,0.0,-0.01927,3e-05,1.65307]
[1779539361534,51.63,74648.47,0.0,-0.0193,3e-05,1.65489]
[1779539367576,51.63,74648.33,0.0,-0.0193,3e-05,1.65516]
[1779539374628,51.63,74648.06,0.0,-0.01928,3e-05,1.65266]
[1779539379978,51.63,74648.09,0.0,-0.01927,3e-05,1.65261]
[1779539387718,51.63,74648.3,0.0,-0.01927,3e-05,1.65222]
[1779539400119,51.63,74648.1,0.0,-0.01927,3e-05,1.65259]
[1779539405843,51.63,74648.37,0.0,-0.01927,3e-05,1.65209]
[1779539410879,51.63,74648.68,0.0,-0.01926,3e-05,1.65151]
[1779539417927,51.63,74649.18,0.0,-0.01925,3e-05,1.65058]
[1779539422962,51.63,74649.3,0.0,-0.01924,3e-05,1.65036]
[1779539429005,51.63,74649.34,0.0,-0.01924,3e-05,1.65029]
[1779539434042,51.63,74649.47,0.0,-0.0192,3e-05,1.64636]
[1779539439076,51.63,74649.94,0.0,-0.01919,3e-05,1.64548]
[1779539444111,51.63,74651.58,0.0,-0.01914,3e-05,1.64245]
[1779539449146,51.63,74653.66,0.0,-0.01909,3e-05,1.6386]
[1779539459217,51.63,74654.88,0.0,-0.01906,3e-05,1.63635]
[1779539464251,51.63,74657.69,0.0,-0.01899,3e-05,1.63118]
[1779539465101,51.63,74657.69,0.0,-0.01899,3e-05,1.63118]
[1779539465259,51.63,74657.87,0.0,-0.01898,3e-05,1.63084]
[1779539466952,51.63,74657.87,0.0,-0.01898,3e-05,1.63084]
[1779539467273,51.63,74657.98,0.0,-0.01898,3e-05,1.63064]
[1779539474322,51.63,74658.6,0.0,-0.01896,3e-05,1.6295]
[1779539479357,51.63,74668.07,0.0,-0.01872,3e-05,1.61216]
[1779539484391,51.63,74671.29,0.0,-0.01864,3e-05,1.6063]
[1779539491441,51.63,74671.31,0.0,-0.0186,3e-05,1.60263]
[1779539501511,51.63,74672.77,0.0,-0.01857,3e-05,1.59998]
[1779539506545,51.63,74673.65,0.0,-0.01854,2e-05,1.59839]
[1779539511580,51.63,74674.4,0.0,-0.01853,2e-05,1.59703]
[1779539516616,51.63,74675.67,0.0,-0.01849,2e-05,1.59473]
[1779539521650,51.63,74676.21,0.0,-0.01848,2e-05,1.59375]
[1779539531074,51.63,74676.77,0.0,-0.01847,2e-05,1.59274]
[1779539538771,51.63,74678.21,0.0,-0.01843,2e-05,1.59014]
[1779539543804,51.63,74679.26,0.0,-0.0184,2e-05,1.58825]
[1779539548841,51.63,74679.16,0.0,-0.01841,2e-05,1.58843]
[1779539553878,51.63,74679.24,0.0,-0.01837,2e-05,1.58468]
[1779539559919,51.63,74679.44,0.0,-0.01836,2e-05,1.58431]
[1779539566969,51.63,74680.36,0.0,-0.01834,2e-05,1.58266]
[1779539573016,51.63,74681.35,0.0,-0.01831,2e-05,1.58088]
[1779539578048,51.63,74682.2,0.0,-0.01829,2e-05,1.57935]
[1779539583084,51.63,74681.74,0.0,-0.0183,2e-05,1.58018]
[1779539588119,51.63,74678.86,0.0,-0.01837,2e-05,1.58536]
[1779539593153,51.63,74679.25,0.0,-0.01837,2e-05,1.58466]
[1779539598188,51.63,74679.68,0.0,-0.01835,2e-05,1.58388]
[1779539604230,51.63,74679.77,0.0,-0.01835,2e-05,1.58372]
[1779539609266,51.63,74680.52,0.0,-0.01833,2e-05,1.58237]
[1779539615309,51.63,74680.19,0.0,-0.0183,2e-05,1.57936]
[1779539620344,51.63,74680.09,0.0,-0.0183,2e-05,1.57954]
[1779539625378,51.63,74680.04,0.0,-0.01831,2e-05,1.57963]
[1779539630414,51.63,74679.86,0.0,-0.01831,2e-05,1.57996]
[1779539635452,51.63,74679.85,0.0,-0.01831,2e-05,1.57997]
[1779539640485,51.63,74679.35,0.0,-0.01832,2e-05,1.58087]
[1779539645520,51.63,74679.06,0.0,-0.01833,2e-05,1.58139]
[1779539650555,51.63,74678.43,0.0,-0.01835,2e-05,1.58253]
[1779539655591,51.63,74672.92,0.0,-0.01848,2e-05,1.59246]
[1779539660626,51.63,74672.14,0.0,-0.0185,2e-05,1.59388]
[1779539668682,51.63,74672.24,0.0,-0.0185,2e-05,1.59369]
[1779539673716,51.63,74672.64,0.0,-0.01845,2e-05,1.58935]
[1779539678751,51.63,74672.7,0.0,-0.01845,2e-05,1.58924]
[1779539687818,51.63,74674.34,0.0,-0.01841,2e-05,1.58628]
[1779539692852,51.63,74675.02,0.0,-0.01839,2e-05,1.58506]
[1779539702272,51.63,74674.64,0.0,-0.0184,2e-05,1.58574]
[1779539707957,51.63,74674.0,0.0,-0.01842,2e-05,1.5869]
[1779539715011,51.63,74673.38,0.0,-0.01843,2e-05,1.58802]
[1779539721051,51.63,74672.75,0.0,-0.01845,2e-05,1.58915]
[1779539726084,51.63,74672.74,0.0,-0.01845,2e-05,1.58917]
[1779539731120,51.63,74676.13,0.0,-0.01832,2e-05,1.57945]
[1779539736155,51.63,74675.62,0.0,-0.01834,2e-05,1.58037]
[1779539742553,51.63,74675.48,0.0,-0.01834,2e-05,1.58062]
[1779539752623,51.63,74675.85,0.0,-0.01833,2e-05,1.57995]
[1779539762693,51.63,74676.02,0.0,-0.01833,2e-05,1.57965]
[1779539772765,51.63,74676.16,0.0,-0.01832,2e-05,1.5794]
[1779539782835,51.63,74676.24,0.0,-0.01832,2e-05,1.57925]
[1779539791546,51.63,74679.15,0.0,-0.01821,2e-05,1.57043]
[1779539796580,51.63,74682.21,0.0,-0.01813,2e-05,1.56496]
[1779539802975,51.63,74682.79,0.0,-0.01812,2e-05,1.56392]
[1779539811686,51.63,74682.07,0.0,-0.01814,2e-05,1.56521]
[1779539820755,51.63,74681.84,0.0,-0.01814,2e-05,1.56562]
[1779539825790,51.63,74684.91,0.0,-0.01807,2e-05,1.56014]
[1779539833184,51.63,74684.66,0.0,-0.01807,2e-05,1.56059]
[1779539841902,51.63,74684.05,0.0,-0.01809,2e-05,1.56168]
[1779539846936,51.63,74683.91,0.0,-0.01809,2e-05,1.56193]
[1779539851972,51.63,74683.73,0.0,-0.01806,2e-05,1.55866]
[1779539857007,51.63,74683.5,0.0,-0.01806,2e-05,1.55907]
[1779539862042,51.63,74682.83,0.0,-0.01808,2e-05,1.56027]
[1779539867076,51.63,74675.28,0.0,-0.01826,2e-05,1.57377]
[1779539872112,51.63,74676.26,0.0,-0.01824,2e-05,1.57201]
[1779539877147,51.63,74676.96,0.0,-0.01822,2e-05,1.57075]
[1779539883536,51.63,74677.24,0.0,-0.01822,2e-05,1.57025]
[1779539889230,51.63,74678.73,0.0,-0.01818,2e-05,1.56759]
[1779539898293,51.63,74679.74,0.0,-0.01815,2e-05,1.56578]
[1779539903676,51.63,74681.46,0.0,-0.01811,2e-05,1.56271]
[1779539909372,51.63,74681.93,0.0,-0.0181,2e-05,1.56187]
[1779539914407,51.63,74681.81,0.0,-0.01806,2e-05,1.5585]
[1779539919441,51.63,74682.02,0.0,-0.01806,2e-05,1.55813]
[1779539925484,51.63,74682.78,0.0,-0.01804,2e-05,1.55677]
[1779539930518,51.63,74681.99,0.0,-0.01806,2e-05,1.55818]
[1779539935560,51.63,74681.59,0.0,-0.01807,2e-05,1.55889]
[1779539941601,51.63,74682.39,0.0,-0.01805,2e-05,1.55747]
[1779539946637,51.63,74682.28,0.0,-0.01805,2e-05,1.55766]
[1779539951672,51.63,74685.34,0.0,-0.01798,2e-05,1.55222]
[1779539957714,51.63,74685.33,0.0,-0.01798,2e-05,1.55224]
[1779539962749,51.63,74687.7,0.0,-0.01792,2e-05,1.54804]
[1779539967784,51.63,74685.91,0.0,-0.01796,2e-05,1.55121]
[1779539972819,51.63,74684.54,0.0,-0.01796,2e-05,1.55007]
[1779539983895,51.63,74683.24,0.0,-0.01799,2e-05,1.55237]
[1779539989937,51.63,74684.04,0.0,-0.01797,2e-05,1.55095]
[1779539991955,51.63,74692.98,0.0,-0.01775,2e-05,1.53515]
[1779539996987,51.63,74693.2,0.0,-0.01775,2e-05,1.53476]
[1779540002030,51.63,74692.94,0.0,-0.01775,2e-05,1.53522]
[1779540007064,51.63,74694.63,0.0,-0.01771,2e-05,1.53225]
[1779540013106,51.63,74694.64,0.0,-0.01771,2e-05,1.53223]
[1779540018141,51.63,74691.92,0.0,-0.01778,2e-05,1.53702]
[1779540024184,51.63,74686.9,0.0,-0.0179,2e-05,1.54588]
[1779540029218,51.63,74685.09,0.0,-0.01794,2e-05,1.54909]
[1779540034254,51.63,74685.18,0.0,-0.0179,2e-05,1.54536]
[1779540039293,51.63,74685.78,0.0,-0.01789,2e-05,1.5443]
[1779540044663,51.63,74686.11,0.0,-0.01788,2e-05,1.54371]
[1779540050366,51.63,74684.19,0.0,-0.01793,2e-05,1.54711]
[1779540055402,51.63,74681.99,0.0,-0.01798,2e-05,1.55102]
[1779540060437,51.63,74682.49,0.0,-0.01797,2e-05,1.55013]
[1779540065473,51.63,74682.82,0.0,-0.01796,2e-05,1.54954]
[1779540071515,51.63,74682.91,0.0,-0.01796,2e-05,1.54938]
[1779540078562,51.63,74683.03,0.0,-0.01795,2e-05,1.54917]
[1779540083597,51.63,74683.29,0.0,-0.01795,2e-05,1.54871]
[1779540088632,51.63,74677.6,0.0,-0.01809,2e-05,1.55883]
[1779540093668,51.63,74678.33,0.0,-0.01803,2e-05,1.55394]
[1779540098702,51.63,74679.74,0.0,-0.018,2e-05,1.55143]
[1779540103752,51.63,74680.27,0.0,-0.01798,2e-05,1.55049]
[1779540108787,51.63,74681.06,0.0,-0.01796,2e-05,1.54909]
[1779540115158,51.63,74681.36,0.0,-0.01796,2e-05,1.54856]
[1779540122890,51.63,74681.36,0.0,-0.01796,2e-05,1.54856]
[1779540129938,51.63,74677.68,0.0,-0.01805,2e-05,1.5551]
[1779540135298,51.63,74670.1,0.0,-0.01823,2e-05,1.56864]
[1779540141021,51.63,74664.44,0.0,-0.01837,2e-05,1.5788]
[1779540146056,51.63,74659.53,0.0,-0.0185,3e-05,1.58767]
[1779540151091,51.63,74658.19,0.0,-0.01849,3e-05,1.58646]
[1779540156126,51.63,74656.98,0.0,-0.01852,3e-05,1.58865]
[1779540162168,51.63,74654.5,0.0,-0.01858,3e-05,1.59314]
[1779540167202,51.63,74652.47,0.0,-0.01863,3e-05,1.59683]
[1779540172237,51.63,74653.77,0.0,-0.0186,3e-05,1.59447]
[1779540174251,51.63,74661.97,0.0,-0.01839,2e-05,1.57963]
[1779540179286,51.63,74662.41,0.0,-0.01838,2e-05,1.57884]
[1779540184326,51.63,74661.41,0.0,-0.01841,2e-05,1.58064]
[1779540189368,51.63,74659.26,0.0,-0.01846,3e-05,1.58452]
[1779540190375,51.63,74643.73,0.0,-0.01885,3e-05,1.61278]
[1779540195409,51.63,74645.81,0.0,-0.0188,3e-05,1.60897]
[1779540201452,51.63,74644.89,0.0,-0.01882,3e-05,1.61065]
[1779540206487,51.63,74645.72,0.0,-0.0188,3e-05,1.60913]
[1779540211521,51.63,74646.18,0.0,-0.01875,3e-05,1.60463]
[1779540216557,51.63,74646.01,0.0,-0.01876,3e-05,1.60494]
[1779540224613,51.63,74644.87,0.0,-0.01878,3e-05,1.60702]
[1779540230654,51.63,74644.0,0.0,-0.01881,3e-05,1.60861]
[1779540236014,51.63,74643.19,0.0,-0.01883,3e-05,1.61009]
[1779540241732,51.63,74642.8,0.0,-0.01884,3e-05,1.61081]
[1779540246766,51.63,74645.5,0.0,-0.01877,3e-05,1.60587]
[1779540251802,51.63,74651.33,0.0,-0.01862,3e-05,1.59525]
[1779540256837,51.63,74648.37,0.0,-0.0187,3e-05,1.60064]
[1779540261872,51.63,74650.18,0.0,-0.01865,3e-05,1.59734]
[1779540266908,51.63,74650.98,0.0,-0.01863,3e-05,1.59589]
[1779540272950,51.63,74651.6,0.0,-0.01857,3e-05,1.59111]
[1779540277988,51.63,74649.7,0.0,-0.01862,3e-05,1.59456]
[1779540283024,51.63,74646.62,0.0,-0.0187,3e-05,1.60017]
[1779540288060,51.63,74644.6,0.0,-0.01875,3e-05,1.60385]
[1779540293094,51.63,74643.92,0.0,-0.01877,3e-05,1.60509]
[1779540298129,51.63,74642.16,0.0,-0.01881,3e-05,1.60831]
[1779540305184,51.63,74642.48,0.0,-0.0188,3e-05,1.60772]
[1779540316260,51.63,74649.37,0.0,-0.01863,3e-05,1.59516]
[1779540321294,51.63,74648.96,0.0,-0.01864,3e-05,1.59591]
[1779540326329,51.63,74649.91,0.0,-0.01862,3e-05,1.59418]
[1779540333379,51.63,74651.06,0.0,-0.01855,3e-05,1.58845]
[1779540338413,51.63,74652.07,0.0,-0.01852,3e-05,1.58662]
[1779540346469,51.63,74651.85,0.0,-0.01853,3e-05,1.58701]
[1779540352512,51.63,74651.15,0.0,-0.01854,3e-05,1.58828]
[1779540357547,51.63,74650.99,0.0,-0.01855,3e-05,1.58857]
[1779540362587,51.63,74650.19,0.0,-0.01857,3e-05,1.59002]
[1779540367622,51.63,74649.94,0.0,-0.01857,3e-05,1.59048]
[1779540372653,51.63,74651.24,0.0,-0.01854,3e-05,1.58812]
[1779540377688,51.63,74652.27,0.0,-0.01852,3e-05,1.58625]
[1779540383731,51.63,74653.14,0.0,-0.01849,3e-05,1.58468]
[1779540388767,51.63,74654.16,0.0,-0.01847,3e-05,1.58284]
[1779540393801,51.63,74654.3,0.0,-0.01842,3e-05,1.57895]
[1779540398836,51.63,74653.75,0.0,-0.01844,3e-05,1.57994]
[1779540405885,51.63,74650.63,0.0,-0.01852,3e-05,1.58558]
[1779540412933,51.63,74648.6,0.0,-0.01857,3e-05,1.58926]
[1779540417968,51.63,74647.47,0.0,-0.0186,3e-05,1.59131]
[1779540423004,51.63,74647.46,0.0,-0.0186,3e-05,1.59133]
[1779540428044,51.63,74648.65,0.0,-0.01857,3e-05,1.58917]
[1779540433079,51.63,74650.69,0.0,-0.01852,3e-05,1.58547]
[1779540444156,51.63,74651.81,0.0,-0.01849,3e-05,1.58345]
[1779540449190,51.63,74653.38,0.0,-0.01845,3e-05,1.58061]
[1779540457562,51.63,74653.78,0.0,-0.0184,2e-05,1.57625]
[1779540463288,51.63,74653.74,0.0,-0.0184,2e-05,1.57632]
[1779540468328,51.63,74653.57,0.0,-0.0184,2e-05,1.57663]
[1779540477705,51.63,74653.39,0.0,-0.01841,3e-05,1.57696]
[1779540482422,51.63,74644.63,0.0,-0.01863,3e-05,1.59281]
[1779540487457,51.63,74646.33,0.0,-0.01858,3e-05,1.58973]
[1779540492493,51.63,74645.22,0.0,-0.01861,3e-05,1.59174]
[1779540498535,51.63,74642.52,0.0,-0.01868,3e-05,1.59665]
[1779540503569,51.63,74642.27,0.0,-0.01869,3e-05,1.59711]
[1779540508605,51.63,74640.82,0.0,-0.01872,3e-05,1.59975]
[1779540517985,51.63,74639.98,0.0,-0.0187,3e-05,1.59762]
[1779540523710,51.63,74638.64,0.0,-0.01874,3e-05,1.60006]
[1779540528744,51.63,74636.72,0.0,-0.01879,3e-05,1.60357]
[1779540538125,51.63,74636.78,0.0,-0.01879,3e-05,1.60346]
[1779540543849,51.63,74637.69,0.0,-0.01876,3e-05,1.60179]
[1779540548889,51.63,74638.56,0.0,-0.01874,3e-05,1.60021]
[1779540553926,51.63,74638.97,0.0,-0.01873,3e-05,1.59946]
[1779540558960,51.63,74637.3,0.0,-0.01877,3e-05,1.60251]
[1779540568343,51.63,74637.85,0.0,-0.01876,3e-05,1.6015]
[1779540575072,51.63,74640.5,0.0,-0.01865,3e-05,1.59301]
[1779540580106,51.63,74639.92,0.0,-0.01866,3e-05,1.59406]
[1779540588482,51.63,74639.89,0.0,-0.01867,3e-05,1.59412]
[1779540594206,51.63,74639.6,0.0,-0.01867,3e-05,1.59464]
[1779540599239,51.63,74640.03,0.0,-0.01866,3e-05,1.59386]
[1779540605282,51.63,74639.98,0.0,-0.01866,3e-05,1.59395]
[1779540611327,51.63,74640.3,0.0,-0.01866,3e-05,1.59337]
[1779540616362,51.63,74643.58,0.0,-0.01857,3e-05,1.58741]
[1779540618694,51.63,74635.42,0.0,-0.01878,3e-05,1.60227]
[1779540624418,51.63,74635.91,0.0,-0.01877,3e-05,1.60137]
[1779540633480,51.63,74636.73,0.0,-0.0187,3e-05,1.59621]
[1779540638834,51.63,74637.0,0.0,-0.0187,3e-05,1.59571]
[1779540644561,51.63,74635.4,0.0,-0.01874,3e-05,1.59863]
[1779540649594,51.63,74636.25,0.0,-0.01872,3e-05,1.59708]
[1779540654630,51.63,74636.29,0.0,-0.01872,3e-05,1.59701]
[1779540659675,51.63,74634.22,0.0,-0.01877,3e-05,1.60078]
[1779540664711,51.63,74635.88,0.0,-0.01873,3e-05,1.59775]
[1779540672766,51.63,74636.75,0.0,-0.0187,3e-05,1.59617]
[1779540679815,51.63,74637.54,0.0,-0.01868,3e-05,1.59473]
[1779540684849,51.63,74639.49,0.0,-0.01864,3e-05,1.59118]
[1779540689884,51.63,74639.97,0.0,-0.01862,3e-05,1.59031]
[1779540695926,51.63,74640.14,0.0,-0.01858,3e-05,1.58634]
[1779540702976,51.63,74640.28,0.0,-0.01857,3e-05,1.58609]
[1779540708013,51.63,74640.54,0.0,-0.01857,3e-05,1.58562]
[1779540713046,51.63,74641.7,0.0,-0.01854,3e-05,1.58351]
[1779540719088,51.63,74641.5,0.0,-0.01854,3e-05,1.58388]
[1779540724123,51.63,74640.83,0.0,-0.01856,3e-05,1.58509]
[1779540730478,51.63,74640.89,0.0,-0.01856,3e-05,1.58498]
[1779540740549,51.63,74641.09,0.0,-0.01855,3e-05,1.58462]
[1779540750620,51.63,74641.12,0.0,-0.01855,3e-05,1.58456]
[1779540756363,51.63,74641.13,0.0,-0.01851,3e-05,1.58089]
[1779540762408,51.63,74640.42,0.0,-0.01853,3e-05,1.58218]
[1779540770759,51.63,74640.03,0.0,-0.01854,3e-05,1.58289]
[1779540778521,51.63,74639.76,0.0,-0.01855,3e-05,1.58337]
[1779540783555,51.63,74639.42,0.0,-0.01856,3e-05,1.58399]
[1779540788939,51.63,74639.27,0.0,-0.01856,3e-05,1.58426]
[1779540789597,51.63,74639.23,0.0,-0.01856,3e-05,1.58434]
[1779540800971,51.63,74639.3,0.0,-0.01856,3e-05,1.58421]
[1779540806718,51.63,74639.39,0.0,-0.01856,3e-05,1.58405]
[1779540811753,51.63,74639.19,0.0,-0.01852,3e-05,1.58075]
[1779540821112,51.63,74638.97,0.0,-0.01853,3e-05,1.58115]
[1779540826857,51.63,74638.84,0.0,-0.01853,3e-05,1.58139]
[1779540831892,51.63,74638.8,0.0,-0.01853,3e-05,1.58146]
[1779540837934,51.63,74638.75,0.0,-0.01853,3e-05,1.58155]
[1779540843975,51.63,74638.78,0.0,-0.01853,3e-05,1.5815]
[1779540852032,51.63,74638.83,0.0,-0.01853,3e-05,1.5814]
[1779540857066,51.63,74637.75,0.0,-0.01856,3e-05,1.58336]
[1779540862103,51.63,74637.33,0.0,-0.01857,3e-05,1.58412]
[1779540867138,51.63,74637.28,0.0,-0.01857,3e-05,1.58421]
[1779540872171,51.63,74642.81,0.0,-0.01839,3e-05,1.57057]
[1779540879221,51.63,74642.36,0.0,-0.0184,3e-05,1.57138]
[1779540884257,51.63,74641.62,0.0,-0.01842,3e-05,1.57271]
[1779540890298,51.63,74643.21,0.0,-0.01838,3e-05,1.56984]
[1779540897348,51.63,74642.52,0.0,-0.0184,3e-05,1.57109]
[1779540902383,51.63,74641.41,0.0,-0.01842,3e-05,1.57309]
[1779540913460,51.63,74640.87,0.0,-0.01844,3e-05,1.57406]
[1779540919501,51.63,74640.06,0.0,-0.01846,3e-05,1.57553]
[1779540925846,51.63,74639.43,0.0,-0.01847,3e-05,1.57667]
[1779540932593,51.63,74639.43,0.0,-0.01843,3e-05,1.57302]
[1779540937630,51.63,74639.12,0.0,-0.01844,3e-05,1.57358]
[1779540942665,51.63,74645.94,0.0,-0.01827,2e-05,1.5613]
[1779540947700,51.63,74646.32,0.0,-0.01826,2e-05,1.56062]
[1779540952736,51.63,74645.81,0.0,-0.01827,2e-05,1.56153]
[1779540957773,51.63,74645.92,0.0,-0.01827,2e-05,1.56134]
[1779540962807,51.63,74646.28,0.0,-0.01826,2e-05,1.56069]
[1779540967843,51.63,74645.01,0.0,-0.01829,2e-05,1.56297]
[1779540976199,51.63,74645.76,0.0,-0.01827,2e-05,1.56162]
[1779540984961,51.63,74649.22,0.0,-0.01819,2e-05,1.55542]
[1779540991005,51.63,74653.29,0.0,-0.01805,2e-05,1.54454]
[1779540997048,51.63,74653.91,0.0,-0.01803,2e-05,1.54344]
[1779541002083,51.63,74654.87,0.0,-0.01801,2e-05,1.54173]
[1779541008125,51.63,74655.44,0.0,-0.01799,2e-05,1.54072]
[1779541017187,51.63,74655.79,0.0,-0.01799,2e-05,1.5401]
[1779541023230,51.63,74656.53,0.0,-0.01797,2e-05,1.53878]
[1779541028265,51.63,74656.72,0.0,-0.01796,2e-05,1.53845]
[1779541033299,51.63,74656.48,0.0,-0.01797,2e-05,1.53887]
[1779541039343,51.63,74657.91,0.0,-0.01793,2e-05,1.53633]
[1779541044376,51.63,74660.08,0.0,-0.01788,2e-05,1.53249]
[1779541049411,51.63,74660.65,0.0,-0.01787,2e-05,1.53148]
[1779541054462,51.63,74660.7,0.0,-0.01782,2e-05,1.52781]
[1779541059496,51.63,74661.64,0.0,-0.0178,2e-05,1.52615]
[1779541065538,51.63,74662.16,0.0,-0.01779,2e-05,1.52523]
[1779541070573,51.63,74657.88,0.0,-0.01789,2e-05,1.53279]
[1779541076899,51.63,74656.83,0.0,-0.01792,2e-05,1.53465]
[1779541082657,51.63,74654.58,0.0,-0.01797,2e-05,1.53864]
[1779541087692,51.63,74652.83,0.0,-0.01802,2e-05,1.54175]
[1779541092728,51.63,74649.23,0.0,-0.01811,2e-05,1.54816]
[1779541097762,51.63,74642.53,0.0,-0.01827,2e-05,1.56015]
[1779541102798,51.63,74642.19,0.0,-0.01828,2e-05,1.56076]
[1779541117204,51.63,74641.75,0.0,-0.01825,2e-05,1.55792]
[1779541125960,51.63,74641.75,0.0,-0.01825,2e-05,1.55792]
[1779541130997,51.63,74641.22,0.0,-0.01827,2e-05,1.55887]
[1779541136031,51.63,74630.4,0.0,-0.01854,3e-05,1.57838]
[1779541141067,51.63,74629.24,0.0,-0.01857,3e-05,1.58048]
[1779541146101,51.63,74631.4,0.0,-0.01851,3e-05,1.57657]
[1779541151136,51.63,74632.59,0.0,-0.01848,3e-05,1.57441]
[1779541156172,51.63,74634.94,0.0,-0.01842,3e-05,1.57017]
[1779541161206,51.63,74635.61,0.0,-0.01841,3e-05,1.56896]
[1779541166242,51.63,74639.07,0.0,-0.01832,3e-05,1.56273]
[1779541171276,51.63,74640.14,0.0,-0.01825,2e-05,1.55717]
[1779541176311,51.63,74639.45,0.0,-0.01827,2e-05,1.55841]
[1779541179332,51.63,74653.74,0.0,-0.01792,2e-05,1.53293]
[1779541184368,51.63,74670.0,0.0,-0.01752,2e-05,1.50433]
[1779541189403,51.63,74672.51,0.0,-0.01746,2e-05,1.49995]
[1779541194439,51.63,74673.68,0.0,-0.01743,2e-05,1.49792]
[1779541199473,51.63,74675.39,0.0,-0.01739,2e-05,1.49494]
[1779541204508,51.63,74675.39,0.0,-0.01739,2e-05,1.49494]
[1779541209542,51.63,74691.55,0.0,-0.01701,2e-05,1.46707]
[1779541214577,51.63,74693.97,0.0,-0.01695,2e-05,1.46294]
[1779541219615,51.63,74695.98,0.0,-0.0169,2e-05,1.4595]
[1779541222955,51.63,74730.66,0.0,-0.01611,2e-05,1.40131]
[1779541226663,51.63,74762.4,0.0,-0.01541,2e-05,1.34966]
[1779541227670,51.63,74776.72,0.0,-0.01511,2e-05,1.32686]
[1779541233026,51.63,74766.69,0.0,-0.01528,2e-05,1.33949]
[1779541238755,51.63,74765.43,0.0,-0.01531,2e-05,1.3415]
[1779541243790,51.63,74765.91,0.0,-0.0153,2e-05,1.34074]
[1779541248826,51.63,74765.77,0.0,-0.0153,2e-05,1.34096]
[1779541253861,51.63,74774.02,0.0,-0.01513,2e-05,1.32785]
[1779541258895,51.63,74776.8,0.0,-0.01507,2e-05,1.32345]
[1779541263267,51.63,74802.3,0.0,-0.01454,2e-05,1.28367]
[1779541268967,51.63,74802.38,0.0,-0.01454,2e-05,1.28355]
[1779541274000,51.63,74803.41,0.0,-0.01451,2e-05,1.28197]
[1779541279037,51.63,74807.95,0.0,-0.01442,2e-05,1.27499]
[1779541283416,51.63,74824.39,0.0,-0.01409,2e-05,1.24999]
[1779541289112,51.63,74822.09,0.0,-0.01414,2e-05,1.25346]
[1779541293485,51.63,74791.84,0.0,-0.01472,2e-05,1.29663]
[1779541299195,51.63,74792.16,0.0,-0.01471,2e-05,1.29613]
[1779541304234,51.63,74789.81,0.0,-0.01476,2e-05,1.29979]
[1779541308252,51.63,74805.28,0.0,-0.01444,2e-05,1.27588]
[1779541313289,51.63,74807.04,0.0,-0.01441,2e-05,1.27318]
[1779541318323,51.63,74797.94,0.0,-0.01459,2e-05,1.28718]
[1779541323358,51.63,74799.92,0.0,-0.01455,2e-05,1.28412]
[1779541328391,51.63,74796.71,0.0,-0.01462,2e-05,1.28908]
[1779541333427,51.63,74798.15,0.0,-0.01459,2e-05,1.28686]
[1779541338462,51.63,74798.2,0.0,-0.01459,2e-05,1.28678]
[1779541343497,51.63,74797.04,0.0,-0.01461,2e-05,1.28857]
[1779541348532,51.63,74793.34,0.0,-0.01469,2e-05,1.2943]
[1779541353569,51.63,74784.59,0.0,-0.01483,2e-05,1.30468]
[1779541359614,51.63,74775.38,0.0,-0.01503,2e-05,1.31913]
[1779541364650,51.63,74779.22,0.0,-0.01495,2e-05,1.31309]
[1779541369683,51.63,74775.45,0.0,-0.01503,2e-05,1.31902]
[1779541374718,51.63,74773.82,0.0,-0.01506,2e-05,1.32159]
[1779541379755,51.63,74776.36,0.0,-0.01501,2e-05,1.31759]
[1779541384789,51.63,74774.98,0.0,-0.01504,2e-05,1.31976]
[1779541389824,51.63,74784.34,0.0,-0.01484,2e-05,1.30507]
[1779541392845,51.63,74809.32,0.0,-0.01433,2e-05,1.2665]
[1779541397882,51.63,74816.91,0.0,-0.01417,2e-05,1.25496]
[1779541402915,51.63,74817.04,0.0,-0.01417,2e-05,1.25476]
[1779541407950,51.63,74814.9,0.0,-0.01421,2e-05,1.25801]
[1779541412985,51.63,74815.13,0.0,-0.01417,2e-05,1.25448]
[1779541419027,51.63,74813.45,0.0,-0.01421,2e-05,1.25703]
[1779541424408,51.63,74810.13,0.0,-0.01427,2e-05,1.26207]
[1779541430107,51.63,74811.23,0.0,-0.01425,2e-05,1.2604]
[1779541435142,51.63,74811.47,0.0,-0.01425,2e-05,1.26003]
[1779541438162,51.63,74828.02,0.0,-0.01392,2e-05,1.23508]
[1779541443196,51.63,74832.97,0.0,-0.01382,2e-05,1.22769]
[1779541448231,51.63,74833.0,0.0,-0.01382,2e-05,1.22764]
[1779541453267,51.63,74831.79,0.0,-0.01384,2e-05,1.22945]
[1779541458303,51.63,74833.21,0.0,-0.01381,2e-05,1.22733]
[1779541463336,51.63,74834.55,0.0,-0.01379,2e-05,1.22534]
[1779541468372,51.63,74830.19,0.0,-0.01387,2e-05,1.23183]
[1779541473406,51.63,74829.58,0.0,-0.01385,2e-05,1.2296]
[1779541478443,51.63,74830.26,0.0,-0.01384,2e-05,1.22859]
[1779541483477,51.63,74842.89,0.0,-0.01359,2e-05,1.20988]
[1779541488513,51.63,74852.64,0.0,-0.0134,2e-05,1.1956]
[1779541493554,51.63,74838.56,0.0,-0.01368,2e-05,1.21627]
[1779541498589,51.63,74838.83,0.0,-0.01367,2e-05,1.21587]
[1779541503638,51.63,74832.26,0.0,-0.0138,2e-05,1.22561]
[1779541504646,51.63,74814.8,0.0,-0.01415,2e-05,1.2518]
[1779541509680,51.63,74811.78,0.0,-0.01421,2e-05,1.25638]
[1779541514715,51.63,74810.13,0.0,-0.01424,2e-05,1.25888]
[1779541519751,51.63,74811.15,0.0,-0.01422,2e-05,1.25733]
[1779541525113,51.63,74813.9,0.0,-0.01416,2e-05,1.25316]
[1779541530828,51.63,74807.39,0.0,-0.01429,2e-05,1.26305]
[1779541535861,51.63,74807.2,0.0,-0.01426,2e-05,1.26015]
[1779541540896,51.63,74811.66,0.0,-0.01417,2e-05,1.25338]
[1779541545932,51.63,74811.6,0.0,-0.01418,2e-05,1.25347]
[1779541550966,51.63,74804.78,0.0,-0.01431,2e-05,1.26383]
[1779541556001,51.63,74810.1,0.0,-0.01421,2e-05,1.25574]
[1779541561038,51.63,74810.76,0.0,-0.01419,2e-05,1.25474]
[1779541566074,51.63,74816.36,0.0,-0.01408,2e-05,1.24627]
[1779541571109,51.63,74818.66,0.0,-0.01403,2e-05,1.24281]
[1779541576145,51.63,74825.25,0.0,-0.0139,2e-05,1.23293]
[1779541581179,51.63,74839.6,0.0,-0.01362,2e-05,1.21162]
[1779541587222,51.63,74846.78,0.0,-0.01348,2e-05,1.20107]
[1779541592257,51.63,74848.24,0.0,-0.01342,2e-05,1.19585]
[1779541597290,51.63,74852.18,0.0,-0.01335,2e-05,1.19011]
[1779541602337,51.63,74860.98,0.0,-0.01318,2e-05,1.17737]
[1779541607371,51.63,74860.35,0.0,-0.01319,2e-05,1.17828]
[1779541612414,51.63,74880.05,0.0,-0.01282,2e-05,1.15014]
[1779541617449,51.63,74876.22,0.0,-0.01289,2e-05,1.15557]
[1779541623497,51.63,74877.01,0.0,-0.01288,2e-05,1.15445]
[1779541628531,51.63,74877.37,0.0,-0.01287,2e-05,1.15394]
[1779541633566,51.63,74877.03,0.0,-0.01288,2e-05,1.15442]
[1779541638602,51.63,74876.58,0.0,-0.01289,2e-05,1.15506]
[1779541643636,51.63,74888.13,0.0,-0.01268,2e-05,1.13876]
[1779541648676,51.63,74878.49,0.0,-0.01285,2e-05,1.15235]
[1779541653706,51.63,74868.97,0.0,-0.013,2e-05,1.16287]
[1779541656745,51.63,74845.85,0.0,-0.01343,2e-05,1.19625]
[1779541661779,51.63,74841.01,0.0,-0.01353,2e-05,1.20334]
[1779541666816,51.63,74840.47,0.0,-0.01354,2e-05,1.20413]
[1779541671852,51.63,74835.07,0.0,-0.01364,2e-05,1.21208]
[1779541676887,51.63,74831.52,0.0,-0.01371,2e-05,1.21733]
[1779541681924,51.63,74836.52,0.0,-0.01361,2e-05,1.20994]
[1779541684948,51.63,74855.43,0.0,-0.01325,2e-05,1.18233]
[1779541689978,51.63,74869.35,0.0,-0.01299,2e-05,1.16233]
[1779541695014,51.63,74874.2,0.0,-0.0129,2e-05,1.15542]
[1779541700048,51.63,74875.03,0.0,-0.01288,2e-05,1.15424]
[1779541706384,51.63,74873.04,0.0,-0.01292,2e-05,1.15707]
[1779541712132,51.63,74868.47,0.0,-0.01297,2e-05,1.16055]
[1779541717168,51.63,74863.54,0.0,-0.01307,2e-05,1.1676]
[1779541722204,51.63,74856.31,0.0,-0.0132,2e-05,1.17799]
[1779541727238,51.63,74850.58,0.0,-0.01331,2e-05,1.18628]
[1779541732273,51.63,74851.58,0.0,-0.01329,2e-05,1.18483]
[1779541737308,51.63,74861.86,0.0,-0.0131,2e-05,1.17001]
[1779541742343,51.63,74845.61,0.0,-0.01341,2e-05,1.19351]
[1779541747379,51.63,74844.22,0.0,-0.01343,2e-05,1.19554]
[1779541752413,51.63,74845.31,0.0,-0.01341,2e-05,1.19395]
[1779541757449,51.63,74851.21,0.0,-0.0133,2e-05,1.18537]
[1779541762483,51.63,74860.42,0.0,-0.01312,2e-05,1.17207]
[1779541767518,51.63,74862.61,0.0,-0.01308,2e-05,1.16893]
[1779541772555,51.63,74859.94,0.0,-0.0131,2e-05,1.16971]
[1779541777589,51.63,74858.8,0.0,-0.01312,2e-05,1.17135]
[1779541783631,51.63,74848.19,0.0,-0.01332,2e-05,1.18668]
[1779541791687,51.63,74848.63,0.0,-0.01331,2e-05,1.18604]
[1779541797021,51.63,74849.58,0.0,-0.0133,2e-05,1.18466]
[1779541803772,51.63,74849.84,0.0,-0.01329,2e-05,1.18428]
[1779541810820,51.63,74850.39,0.0,-0.01328,2e-05,1.18349]
[1779541815855,51.63,74850.06,0.0,-0.01329,2e-05,1.18397]
[1779541820891,51.63,74850.29,0.0,-0.01328,2e-05,1.18363]
[1779541825925,51.63,74846.04,0.0,-0.01336,2e-05,1.1898]
[1779541830961,51.63,74848.66,0.0,-0.01331,2e-05,1.186]
[1779541835996,51.63,74848.29,0.0,-0.01329,2e-05,1.18346]
[1779541842043,51.63,74848.55,0.0,-0.01328,2e-05,1.18308]
[1779541847081,51.63,74847.12,0.0,-0.01331,2e-05,1.18515]
[1779541852116,51.63,74846.62,0.0,-0.01332,2e-05,1.18588]
[1779541857449,51.63,74846.22,0.0,-0.01333,2e-05,1.18646]
[1779541863193,51.63,74844.38,0.0,-0.01336,2e-05,1.18914]
[1779541868229,51.63,74843.2,0.0,-0.01339,2e-05,1.19085]
[1779541873263,51.63,74841.27,0.0,-0.01342,2e-05,1.19367]
[1779541878297,51.63,74840.4,0.0,-0.01344,2e-05,1.19494]
[1779541883334,51.63,74835.25,0.0,-0.01354,2e-05,1.20248]
[1779541888369,51.63,74837.08,0.0,-0.0135,2e-05,1.1998]
[1779541893404,51.63,74837.74,0.0,-0.01346,2e-05,1.19573]
[1779541898438,51.63,74843.46,0.0,-0.01335,2e-05,1.18739]
[1779541903474,51.63,74841.94,0.0,-0.01338,2e-05,1.1896]
[1779541909516,51.63,74843.13,0.0,-0.01335,2e-05,1.18787]
[1779541915557,51.63,74842.97,0.0,-0.01336,2e-05,1.1881]
[1779541920593,51.63,74846.27,0.0,-0.01329,2e-05,1.18331]
[1779541927944,51.63,74848.12,0.0,-0.01326,2e-05,1.18063]
[1779541933684,51.63,74847.01,0.0,-0.01328,2e-05,1.18224]
[1779541938720,51.63,74835.16,0.0,-0.01351,2e-05,1.19951]
[1779541943755,51.63,74831.38,0.0,-0.01358,2e-05,1.20506]
[1779541948790,51.63,74831.8,0.0,-0.01357,2e-05,1.20444]
[1779541953825,51.63,74835.47,0.0,-0.01347,2e-05,1.19595]
[1779541958860,51.63,74834.88,0.0,-0.01348,2e-05,1.19681]
[1779541963896,51.63,74834.77,0.0,-0.01348,2e-05,1.19698]
[1779541973965,51.63,74835.54,0.0,-0.01347,2e-05,1.19585]
[1779541981014,51.63,74835.6,0.0,-0.01346,2e-05,1.19576]
[1779541986050,51.63,74835.55,0.0,-0.01347,2e-05,1.19583]
[1779541993100,51.63,74836.25,0.0,-0.01345,2e-05,1.19481]
[1779541998133,51.63,74837.25,0.0,-0.01343,2e-05,1.19335]
[1779542003169,51.63,74838.03,0.0,-0.01342,2e-05,1.19221]
[1779542008208,51.63,74839.94,0.0,-0.01338,2e-05,1.18943]
[1779542013242,51.63,74841.31,0.0,-0.01332,2e-05,1.18435]
[1779542018583,51.63,74841.86,0.0,-0.01331,2e-05,1.18355]
[1779542024320,51.63,74832.69,0.0,-0.01349,2e-05,1.19692]
[1779542029357,51.63,74833.61,0.0,-0.01347,2e-05,1.19557]
[1779542034390,51.63,74835.25,0.0,-0.01344,2e-05,1.19317]
[1779542039425,51.63,74835.05,0.0,-0.01344,2e-05,1.19347]
[1779542044460,51.63,74835.68,0.0,-0.01343,2e-05,1.19255]
[1779542050511,51.63,74836.13,0.0,-0.01342,2e-05,1.19189]
[1779542055542,51.63,74843.56,0.0,-0.01328,2e-05,1.18109]
[1779542060614,51.63,74843.55,0.0,-0.01328,2e-05,1.1811]
[1779542065649,51.63,74843.32,0.0,-0.01328,2e-05,1.18143]
[1779542075719,51.63,74843.25,0.0,-0.01325,2e-05,1.17846]
[1779542082770,51.63,74842.51,0.0,-0.01327,2e-05,1.17953]
[1779542089089,51.63,74842.31,0.0,-0.01327,2e-05,1.17982]
[1779542094854,51.63,74842.08,0.0,-0.01327,2e-05,1.18015]
[1779542104924,51.63,74841.8,0.0,-0.01328,2e-05,1.18056]
[1779542109962,51.63,74852.53,0.0,-0.01308,2e-05,1.16509]
[1779542110975,51.63,74870.74,0.0,-0.01274,2e-05,1.13922]
[1779542112987,51.63,74885.96,0.0,-0.01246,2e-05,1.11796]
[1779542118021,51.63,74894.77,0.0,-0.0123,2e-05,1.1058]
[1779542123056,51.63,74902.04,0.0,-0.01217,2e-05,1.09584]
[1779542128094,51.63,74896.48,0.0,-0.01227,2e-05,1.10345]
[1779542131112,51.63,74906.17,0.0,-0.01207,2e-05,1.0873]
[1779542134152,51.63,74925.41,0.0,-0.01174,2e-05,1.06146]
[1779542139187,51.63,74908.72,0.0,-0.01202,2e-05,1.08384]
[1779542144222,51.63,74903.0,0.0,-0.01212,2e-05,1.0916]
[1779542149261,51.63,74902.75,0.0,-0.01213,2e-05,1.09194]
[1779542154297,51.63,74930.1,0.0,-0.01166,2e-05,1.05523]
[1779542159332,51.63,74917.12,0.0,-0.01188,2e-05,1.07253]
[1779542164369,51.63,74925.72,0.0,-0.01173,2e-05,1.06104]
[1779542169405,51.63,74920.91,0.0,-0.01181,2e-05,1.06745]
[1779542174439,51.63,74926.51,0.0,-0.01172,2e-05,1.05999]
[1779542179475,51.63,74936.44,0.0,-0.01155,2e-05,1.04687]
[1779542184511,51.63,74935.62,0.0,-0.01156,2e-05,1.04795]
[1779542189824,51.63,74934.17,0.0,-0.01159,2e-05,1.04986]
[1779542195587,51.63,74935.34,0.0,-0.01154,2e-05,1.04547]
[1779542200622,51.63,74935.48,0.0,-0.01153,2e-05,1.04528]
[1779542205658,51.63,74927.72,0.0,-0.01167,2e-05,1.05552]
[1779542210698,51.63,74932.7,0.0,-0.01158,2e-05,1.04894]
[1779542217747,51.63,74923.06,0.0,-0.01174,2e-05,1.06171]
[1779542222782,51.63,74924.84,0.0,-0.01171,2e-05,1.05934]
[1779542227817,51.63,74927.38,0.0,-0.01167,2e-05,1.05597]
[1779542235875,51.63,74927.25,0.0,-0.01167,2e-05,1.05615]
[1779542240908,51.63,74915.19,0.0,-0.01188,2e-05,1.07223]
[1779542245943,51.63,74910.51,0.0,-0.01196,2e-05,1.07852]
[1779542250982,51.63,74912.06,0.0,-0.01193,2e-05,1.07643]
[1779542256016,51.63,74912.79,0.0,-0.01189,2e-05,1.07255]
[1779542261051,51.63,74910.43,0.0,-0.01193,2e-05,1.07573]
[1779542266087,51.63,74903.45,0.0,-0.01205,2e-05,1.08515]
[1779542271122,51.63,74908.03,0.0,-0.01197,2e-05,1.07896]
[1779542276158,51.63,74901.5,0.0,-0.01209,2e-05,1.0878]
[1779542281194,51.63,74896.62,0.0,-0.01217,2e-05,1.09444]
[1779542286230,51.63,74890.4,0.0,-0.01229,2e-05,1.10295]
[1779542291266,51.63,74888.11,0.0,-0.01233,2e-05,1.1061]
[1779542296300,51.63,74873.6,0.0,-0.01259,2e-05,1.12622]
[1779542301337,51.63,74865.66,0.0,-0.01273,2e-05,1.13735]
[1779542306372,51.63,74858.16,0.0,-0.01287,2e-05,1.14795]
[1779542311410,51.63,74857.7,0.0,-0.01285,2e-05,1.14557]
[1779542316441,51.63,74861.89,0.0,-0.01277,2e-05,1.13965]
[1779542321476,51.63,74861.07,0.0,-0.01279,2e-05,1.14081]
[1779542326512,51.63,74860.54,0.0,-0.0128,2e-05,1.14155]
[1779542337590,51.63,74859.37,0.0,-0.01282,2e-05,1.14321]
[1779542342626,51.63,74857.66,0.0,-0.01285,2e-05,1.14563]
[1779542347661,51.63,74857.69,0.0,-0.01285,2e-05,1.14559]
[1779542352701,51.63,74857.24,0.0,-0.01286,2e-05,1.14622]
[1779542357738,51.63,74856.25,0.0,-0.01288,2e-05,1.14763]
[1779542362771,51.63,74855.51,0.0,-0.01289,2e-05,1.14868]
[1779542368814,51.63,74855.27,0.0,-0.01289,2e-05,1.14902]
[1779542373848,51.63,74853.78,0.0,-0.01289,2e-05,1.1481]
[1779542378884,51.63,74852.3,0.0,-0.01292,2e-05,1.1502]
[1779542383919,51.63,74849.99,0.0,-0.01296,2e-05,1.15349]
[1779542388954,51.63,74851.25,0.0,-0.01294,2e-05,1.1517]
[1779542393989,51.63,74854.15,0.0,-0.01288,2e-05,1.14757]
[1779542399023,51.63,74853.58,0.0,-0.01289,2e-05,1.14838]
[1779542404069,51.63,74851.85,0.0,-0.01292,2e-05,1.15084]
[1779542410110,51.63,74852.41,0.0,-0.01291,2e-05,1.15005]
[1779542420179,51.63,74854.16,0.0,-0.01288,2e-05,1.14756]
[1779542425220,51.63,74855.29,0.0,-0.01286,2e-05,1.14596]
[1779542431532,51.63,74855.45,0.0,-0.01282,2e-05,1.1427]
[1779542437310,51.63,74865.43,0.0,-0.01264,2e-05,1.12866]
[1779542442333,51.63,74870.64,0.0,-0.01255,2e-05,1.12138]
[1779542448376,51.63,74870.35,0.0,-0.01255,2e-05,1.12178]
[1779542453412,51.63,74876.7,0.0,-0.01244,2e-05,1.11296]
[1779542458448,51.63,74878.7,0.0,-0.0124,2e-05,1.11019]
[1779542463488,51.63,74883.39,0.0,-0.01232,2e-05,1.10373]
[1779542468523,51.63,74883.75,0.0,-0.01231,2e-05,1.10323]
[1779542473572,51.63,74885.67,0.0,-0.01227,2e-05,1.1006]
[1779542478596,51.63,74893.61,0.0,-0.01213,2e-05,1.08974]
[1779542483631,51.63,74898.06,0.0,-0.01206,2e-05,1.0837]
[1779542487659,51.63,74913.7,0.0,-0.01178,2e-05,1.06267]
[1779542492696,51.63,74915.67,0.0,-0.01172,2e-05,1.05717]
[1779542497729,51.63,74926.61,0.0,-0.01153,2e-05,1.04271]
[1779542502769,51.63,74926.94,0.0,-0.01153,2e-05,1.04228]
[1779542507802,51.63,74931.37,0.0,-0.01145,2e-05,1.03647]
[1779542512839,51.63,74937.58,0.0,-0.01135,2e-05,1.02838]
[1779542517876,51.63,74941.38,0.0,-0.01128,2e-05,1.02345]
[1779542522911,51.63,74937.53,0.0,-0.01135,2e-05,1.02844]
[1779542526941,51.63,74922.31,0.0,-0.01161,2e-05,1.04837]
[1779542532250,51.63,74920.68,0.0,-0.01163,2e-05,1.05053]
[1779542539022,51.63,74922.62,0.0,-0.0116,2e-05,1.04796]
[1779542544058,51.63,74926.36,0.0,-0.01154,2e-05,1.04304]
[1779542549093,51.63,74930.52,0.0,-0.01147,2e-05,1.03758]
[1779542554128,51.63,74938.59,0.0,-0.0113,2e-05,1.02425]
[1779542559163,51.63,74938.47,0.0,-0.0113,2e-05,1.0244]
[1779542564197,51.63,74931.28,0.0,-0.01142,2e-05,1.03375]
[1779542571246,51.63,74932.47,0.0,-0.0114,2e-05,1.0322]
[1779542576281,51.63,74932.95,0.0,-0.0114,2e-05,1.03157]
[1779542581317,51.63,74933.88,0.0,-0.01138,2e-05,1.03036]
[1779542586352,51.63,74935.76,0.0,-0.01135,2e-05,1.02792]
[1779542592671,51.63,74936.85,0.0,-0.01133,2e-05,1.0265]
[1779542598437,51.63,74928.73,0.0,-0.01147,2e-05,1.03708]
[1779542603471,51.63,74922.39,0.0,-0.01157,2e-05,1.04541]
[1779542608505,51.63,74923.87,0.0,-0.01155,2e-05,1.04346]
[1779542613565,51.63,74924.04,0.0,-0.01151,2e-05,1.04039]
[1779542618575,51.63,74917.07,0.0,-0.01163,2e-05,1.04957]
[1779542623613,51.63,74915.66,0.0,-0.01166,2e-05,1.05143]
[1779542628653,51.63,74910.8,0.0,-0.01174,2e-05,1.05789]
[1779542633690,51.63,74911.43,0.0,-0.01173,2e-05,1.05705]
[1779542638724,51.63,74907.24,0.0,-0.0118,2e-05,1.06263]
[1779542643759,51.63,74906.15,0.0,-0.01182,2e-05,1.06409]
[1779542648794,51.63,74906.52,0.0,-0.01181,2e-05,1.06359]
[1779542653834,51.63,74907.32,0.0,-0.0118,2e-05,1.06252]
[1779542659872,51.63,74906.58,0.0,-0.01181,2e-05,1.06351]
[1779542668935,51.63,74905.86,0.0,-0.01183,2e-05,1.06448]
[1779542673976,51.63,74903.67,0.0,-0.01183,2e-05,1.06451]
[1779542679006,51.63,74903.93,0.0,-0.01183,2e-05,1.06416]
[1779542684041,51.63,74904.3,0.0,-0.01182,2e-05,1.06367]
[1779542689365,51.63,74902.79,0.0,-0.01185,2e-05,1.06569]
[1779542696126,51.63,74902.34,0.0,-0.01186,2e-05,1.06629]
[1779542701161,51.63,74902.01,0.0,-0.01186,2e-05,1.06673]
[1779542709506,51.63,74901.82,0.0,-0.01186,2e-05,1.06699]
[1779542718279,51.63,74901.46,0.0,-0.01187,2e-05,1.06747]
[1779542723315,51.63,74902.07,0.0,-0.01186,2e-05,1.06665]
[1779542729652,51.63,74902.35,0.0,-0.01186,2e-05,1.06628]
[1779542735398,51.63,74902.35,0.0,-0.01182,2e-05,1.06338]
[1779542742448,51.63,74902.53,0.0,-0.01182,2e-05,1.06314]
[1779542749792,51.63,74903.8,0.0,-0.0118,2e-05,1.06144]
[1779542759862,51.63,74903.18,0.0,-0.01181,2e-05,1.06227]
[1779542769932,51.63,74900.32,0.0,-0.01186,2e-05,1.0661]
[1779542775681,51.63,74900.6,0.0,-0.01185,2e-05,1.06572]
[1779542780722,51.63,74901.29,0.0,-0.01184,2e-05,1.0648]
[1779542785750,51.63,74895.16,0.0,-0.01195,2e-05,1.07303]
[1779542790785,51.63,74896.06,0.0,-0.01193,2e-05,1.07182]
[1779542795822,51.63,74896.1,0.0,-0.0119,2e-05,1.06886]
[1779542800857,51.63,74896.24,0.0,-0.0119,2e-05,1.06867]
[1779542805892,51.63,74895.48,0.0,-0.01191,2e-05,1.06969]
[1779542810927,51.63,74891.34,0.0,-0.01199,2e-05,1.07527]
[1779542815962,51.63,74892.46,0.0,-0.01197,2e-05,1.07375]
[1779542821000,51.63,74891.37,0.0,-0.01198,2e-05,1.07523]
[1779542826031,51.63,74892.41,0.0,-0.01197,2e-05,1.07382]
[1779542831067,51.63,74894.06,0.0,-0.01194,2e-05,1.0716]
[1779542838117,51.63,74893.77,0.0,-0.01194,2e-05,1.07199]
[1779542848184,51.63,74893.63,0.0,-0.01195,2e-05,1.07218]
[1779542854230,51.63,74898.4,0.0,-0.01183,2e-05,1.06287]
[1779542860571,51.63,74898.5,0.0,-0.01183,2e-05,1.06274]
[1779542864302,51.63,74879.81,0.0,-0.01216,2e-05,1.08798]
[1779542869335,51.63,74880.47,0.0,-0.01215,2e-05,1.08708]
[1779542874371,51.63,74881.46,0.0,-0.01213,2e-05,1.08573]
[1779542879409,51.63,74882.68,0.0,-0.01211,2e-05,1.08407]
[1779542884440,51.63,74884.14,0.0,-0.01208,2e-05,1.08209]
[1779542890486,51.63,74885.07,0.0,-0.01206,2e-05,1.08082]
[1779542895518,51.63,74893.21,0.0,-0.01192,2e-05,1.06983]
[1779542900553,51.63,74893.5,0.0,-0.01192,2e-05,1.06944]
[1779542906594,51.63,74893.32,0.0,-0.01192,2e-05,1.06968]
[1779542911630,51.63,74893.75,0.0,-0.01188,2e-05,1.0662]
[1779542919686,51.63,74893.77,0.0,-0.01188,2e-05,1.06617]
[1779542924721,51.63,74892.85,0.0,-0.0119,2e-05,1.0674]
[1779542929755,51.63,74892.64,0.0,-0.0119,2e-05,1.06769]
[1779542934790,51.63,74892.51,0.0,-0.0119,2e-05,1.06786]
[1779542939827,51.63,74902.79,0.0,-0.01172,2e-05,1.05412]
[1779542944864,51.63,74901.1,0.0,-0.01175,2e-05,1.05637]
[1779542951912,51.63,74900.75,0.0,-0.01176,2e-05,1.05684]
[1779542956947,51.63,74899.45,0.0,-0.01178,2e-05,1.05857]
[1779542961983,51.63,74897.84,0.0,-0.01181,2e-05,1.06072]
[1779542967021,51.63,74898.43,0.0,-0.0118,2e-05,1.05993]
[1779542973065,51.63,74897.88,0.0,-0.01178,2e-05,1.05777]
[1779542978100,51.63,74897.47,0.0,-0.01179,2e-05,1.05832]
[1779542983460,51.63,74897.31,0.0,-0.01179,2e-05,1.05853]
[1779542989177,51.63,74897.0,0.0,-0.01179,2e-05,1.05895]
[1779542995218,51.63,74896.93,0.0,-0.01179,2e-05,1.05904]
[1779543000264,51.63,74898.47,0.0,-0.01177,2e-05,1.05699]
[1779543005317,51.63,74899.9,0.0,-0.01174,2e-05,1.05508]
[1779543008320,51.63,74914.92,0.0,-0.01149,2e-05,1.03524]
[1779543013354,51.63,74922.15,0.0,-0.01136,2e-05,1.02581]
[1779543018388,51.63,74921.16,0.0,-0.01138,2e-05,1.02709]
[1779543023752,51.63,74911.43,0.0,-0.01155,2e-05,1.03983]
[1779543029470,51.63,74921.86,0.0,-0.01137,2e-05,1.02618]
[1779543034504,51.63,74923.89,0.0,-0.01131,2e-05,1.02072]
[1779543039540,51.63,74920.17,0.0,-0.01137,2e-05,1.02555]
[1779543045583,51.63,74922.47,0.0,-0.01133,2e-05,1.02256]
[1779543050618,51.63,74921.71,0.0,-0.01134,2e-05,1.02354]
[1779543055653,51.63,74920.38,0.0,-0.01136,2e-05,1.02527]
[1779543060689,51.63,74928.47,0.0,-0.01123,2e-05,1.01479]
[1779543065724,51.63,74931.6,0.0,-0.01118,2e-05,1.01076]
[1779543071766,51.63,74935.56,0.0,-0.01111,2e-05,1.00568]
[1779543078817,51.63,74940.17,0.0,-0.01104,2e-05,0.99979]
[1779543084188,51.63,74931.27,0.0,-0.01118,2e-05,1.01119]
[1779543089892,51.63,74932.64,0.0,-0.01116,2e-05,1.00943]
[1779543094258,51.63,74910.47,0.0,-0.0115,2e-05,1.03537]
[1779543099961,51.63,74906.12,0.0,-0.01157,2e-05,1.04109]
[1779543104997,51.63,74899.55,0.0,-0.01169,2e-05,1.04977]
[1779543110037,51.63,74897.01,0.0,-0.01173,2e-05,1.05315]
[1779543115071,51.63,74897.14,0.0,-0.01173,2e-05,1.05297]
[1779543120107,51.63,74892.62,0.0,-0.01181,2e-05,1.059]
[1779543125143,51.63,74892.56,0.0,-0.01181,2e-05,1.05908]
[1779543130178,51.63,74887.5,0.0,-0.0119,2e-05,1.06586]
[1779543135222,51.63,74897.64,0.0,-0.01172,2e-05,1.05231]
[1779543140256,51.63,74896.04,0.0,-0.01175,2e-05,1.05444]
[1779543145291,51.63,74895.43,0.0,-0.01176,2e-05,1.05525]
[1779543150325,51.63,74886.33,0.0,-0.01192,2e-05,1.06743]
[1779543153346,51.63,74896.2,0.0,-0.01171,2e-05,1.05133]
[1779543158382,51.63,74889.58,0.0,-0.01183,2e-05,1.06016]
[1779543163417,51.63,74873.85,0.0,-0.0121,2e-05,1.08137]
[1779543168451,51.63,74873.67,0.0,-0.01211,2e-05,1.08161]
[1779543173487,51.63,74863.08,0.0,-0.0123,2e-05,1.09607]
[1779543178521,51.63,74862.42,0.0,-0.01231,2e-05,1.09694]
[1779543183557,51.63,74856.66,0.0,-0.01241,2e-05,1.10482]
[1779543188592,51.63,74857.7,0.0,-0.01239,2e-05,1.1033]
[1779543193631,51.63,74850.86,0.0,-0.01251,2e-05,1.11268]
[1779543198666,51.63,74848.72,0.0,-0.01255,2e-05,1.1155]
[1779543203702,51.63,74860.22,0.0,-0.01234,2e-05,1.09944]
[1779543208737,51.63,74855.84,0.0,-0.01242,2e-05,1.10542]
[1779543213771,51.63,74855.28,0.0,-0.0124,2e-05,1.10313]
[1779543220821,51.63,74854.47,0.0,-0.01241,2e-05,1.10416]
[1779543225856,51.63,74867.12,0.0,-0.01218,2e-05,1.08678]
[1779543230892,51.63,74869.5,0.0,-0.01214,2e-05,1.08353]
[1779543232905,51.63,74884.8,0.0,-0.01187,2e-05,1.06285]
[1779543237940,51.63,74887.5,0.0,-0.01182,2e-05,1.05924]
[1779543242978,51.63,74887.9,0.0,-0.01182,2e-05,1.0587]
[1779543248013,51.63,74889.69,0.0,-0.01179,2e-05,1.05631]
[1779543253049,51.63,74876.42,0.0,-0.01202,2e-05,1.07414]
[1779543260097,51.63,74877.22,0.0,-0.012,2e-05,1.07306]
[1779543265476,51.63,74877.18,0.0,-0.012,2e-05,1.07311]
[1779543271178,51.63,74878.35,0.0,-0.01195,2e-05,1.0686]
[1779543276213,51.63,74879.35,0.0,-0.01193,2e-05,1.06726]
[1779543282254,51.63,74880.22,0.0,-0.01192,2e-05,1.06609]
[1779543287290,51.63,74880.2,0.0,-0.01192,2e-05,1.06611]
[1779543292329,51.63,74874.05,0.0,-0.01203,2e-05,1.07441]
[1779543297362,51.63,74871.98,0.0,-0.01206,2e-05,1.07722]
[1779543302413,51.63,74872.63,0.0,-0.01205,2e-05,1.07633]
[1779543304412,51.62,74852.43,0.0,-0.01241,2e-05,1.10396]
[1779543309447,51.62,74845.68,0.0,-0.01254,2e-05,1.11319]
[1779543314482,51.62,74851.05,0.0,-0.01244,2e-05,1.10573]
[1779543319516,51.62,74843.1,0.0,-0.01258,2e-05,1.11679]
[1779543325559,51.62,74842.92,0.0,-0.01259,2e-05,1.11704]
[1779543330594,51.62,74843.7,0.0,-0.01257,2e-05,1.11595]
[1779543335629,51.62,74838.13,0.0,-0.01264,2e-05,1.12072]
[1779543340666,51.62,74834.31,0.0,-0.01271,2e-05,1.12608]
[1779543345699,51.62,74831.58,0.0,-0.01276,2e-05,1.1297]
[1779543351742,51.62,74832.55,0.0,-0.01274,2e-05,1.1279]
[1779543359798,51.61,74833.69,0.0,-0.01271,2e-05,1.12574]
[1779543364833,51.61,74834.67,0.0,-0.01269,2e-05,1.12402]
[1779543369868,51.61,74832.97,0.0,-0.01271,2e-05,1.12605]
[1779543374903,51.6,74831.13,0.0,-0.01274,2e-05,1.12824]
[1779543379938,51.6,74839.38,0.0,-0.01258,2e-05,1.11633]
[1779543386334,51.6,74839.58,0.0,-0.01258,2e-05,1.1157]
[1779543392022,51.59,74839.21,0.0,-0.01255,2e-05,1.11286]
[1779543397056,51.59,74839.05,0.0,-0.01254,2e-05,1.11281]
[1779543404105,51.59,74837.67,0.0,-0.01257,2e-05,1.11435]
[1779543409141,51.58,74837.52,0.0,-0.01256,2e-05,1.11428]
[1779543414175,51.58,74838.0,0.0,-0.01255,2e-05,1.11333]
[1779543419211,51.58,74830.19,0.0,-0.01269,2e-05,1.12394]
[1779543424280,51.57,74816.94,0.0,-0.01293,2e-05,1.14228]
[1779543429317,51.55,74808.61,0.0,-0.01305,2e-05,1.15136]
[1779543432339,51.54,74823.41,0.0,-0.01277,2e-05,1.12991]
[1779543437373,51.54,74830.89,0.0,-0.01263,2e-05,1.11902]
[1779543442406,51.54,74839.05,0.0,-0.01247,2e-05,1.10732]
[1779543447441,51.54,74843.2,0.0,-0.01239,2e-05,1.10133]
[1779543453484,51.54,74851.4,0.0,-0.01221,2e-05,1.08691]
[1779543459526,51.53,74853.63,0.0,-0.01217,2e-05,1.08382]
[1779543465568,51.53,74856.8,0.0,-0.01212,2e-05,1.07949]
[1779543470603,51.53,74855.96,0.0,-0.01213,2e-05,1.08064]
[1779543476646,51.53,74851.83,0.0,-0.0122,2e-05,1.08628]
[1779543481680,51.53,74853.34,0.0,-0.01218,2e-05,1.08421]
[1779543486717,51.53,74853.58,0.0,-0.01217,2e-05,1.08388]
[1779543492759,51.53,74853.36,0.0,-0.01218,2e-05,1.08418]
[1779543497794,51.53,74853.1,0.0,-0.01218,2e-05,1.08454]
[1779543502828,51.53,74863.72,0.0,-0.01199,2e-05,1.07009]
[1779543507863,51.53,74862.97,0.0,-0.01201,2e-05,1.0711]
[1779543517252,51.53,74863.49,0.0,-0.01196,2e-05,1.06747]
[1779543522968,51.53,74860.35,0.0,-0.01202,2e-05,1.07172]
[1779543528014,51.53,74859.99,0.0,-0.01203,2e-05,1.0722]
[1779543533038,51.53,74868.09,0.0,-0.01188,2e-05,1.06127]
[1779543538074,51.53,74872.45,0.0,-0.01181,2e-05,1.05542]
[1779543543108,51.53,74875.12,0.0,-0.01176,2e-05,1.05185]
[1779543551491,51.53,74876.1,0.0,-0.01174,2e-05,1.05054]
[1779543557210,51.53,74867.76,0.0,-0.01189,2e-05,1.06171]
[1779543562246,51.53,74865.83,0.0,-0.01192,2e-05,1.06431]
[1779543567284,51.53,74852.89,0.0,-0.01215,2e-05,1.08187]
[1779543573323,51.53,74853.0,0.0,-0.01212,2e-05,1.07876]
[1779543578358,51.53,74853.98,0.0,-0.0121,2e-05,1.07742]
[1779543583393,51.53,74853.89,0.0,-0.0121,2e-05,1.07755]
[1779543588430,51.53,74848.09,0.0,-0.01221,2e-05,1.08547]
[1779543593464,51.53,74848.85,0.0,-0.01219,2e-05,1.08443]
[1779543598819,51.53,74847.53,0.0,-0.01222,2e-05,1.08624]
[1779543605551,51.53,74848.53,0.0,-0.0122,2e-05,1.08487]
[1779543610586,51.53,74848.17,0.0,-0.01221,2e-05,1.08536]
[1779543615621,51.53,74847.67,0.0,-0.01221,2e-05,1.08604]
[1779543621662,51.53,74848.04,0.0,-0.01221,2e-05,1.08554]
[1779543626697,51.53,74848.16,0.0,-0.01221,2e-05,1.08537]
[1779543631733,51.53,74848.21,0.0,-0.01217,2e-05,1.08234]
[1779543637802,51.53,74848.28,0.0,-0.01217,2e-05,1.08224]
[1779543642837,51.53,74848.85,0.0,-0.01216,2e-05,1.08147]
[1779543645859,51.53,74825.14,0.0,-0.01259,2e-05,1.11421]
[1779543651900,51.53,74825.94,0.0,-0.01257,2e-05,1.11286]
[1779543657942,51.53,74821.4,0.0,-0.01266,2e-05,1.119]
[1779543662979,51.53,74830.03,0.0,-0.0125,2e-05,1.10693]
[1779543668013,51.53,74830.66,0.0,-0.01248,2e-05,1.10605]
[1779543673048,51.53,74828.8,0.0,-0.01252,2e-05,1.10864]
[1779543679380,51.53,74829.5,0.0,-0.01251,2e-05,1.10767]
[1779543685132,51.53,74830.83,0.0,-0.01248,2e-05,1.10567]
[1779543692181,51.53,74832.47,0.0,-0.01241,2e-05,1.10016]
[1779543697216,51.53,74832.59,0.0,-0.01241,2e-05,1.09986]
[1779543702252,51.52,74830.15,0.0,-0.01245,2e-05,1.1031]
[1779543707287,51.52,74830.03,0.0,-0.01245,2e-05,1.10311]
[1779543713328,51.52,74827.97,0.0,-0.01249,2e-05,1.10576]
[1779543717357,51.52,74842.27,0.0,-0.01223,2e-05,1.08598]
[1779543722392,51.52,74842.09,0.0,-0.01223,2e-05,1.08622]
[1779543727427,51.52,74836.7,0.0,-0.01233,2e-05,1.09359]
[1779543732462,51.52,74839.51,0.0,-0.01228,2e-05,1.08968]
[1779543737497,51.52,74844.62,0.0,-0.01218,2e-05,1.08266]
[1779543742532,51.52,74847.1,0.0,-0.01214,2e-05,1.07928]
[1779543747566,51.52,74847.95,0.0,-0.01212,2e-05,1.07812]
[1779543756697,51.52,74846.99,0.0,-0.01211,2e-05,1.07647]
[1779543762739,51.52,74846.99,0.0,-0.01211,2e-05,1.07647]
[1779543768780,51.52,74850.58,0.0,-0.01205,2e-05,1.07158]
[1779543773815,51.52,74850.33,0.0,-0.01205,2e-05,1.07192]
[1779543780090,51.52,74850.0,0.0,-0.01206,2e-05,1.07237]
[1779543785902,51.52,74848.9,0.0,-0.01208,2e-05,1.07387]
[1779543791942,51.52,74851.88,0.0,-0.01202,2e-05,1.06982]
[1779543800229,51.52,74851.98,0.0,-0.01202,2e-05,1.06968]
[1779543808053,51.52,74851.96,0.0,-0.01202,2e-05,1.06971]
[1779543818126,51.52,74851.84,0.0,-0.01199,2e-05,1.06693]
[1779543826180,51.52,74852.18,0.0,-0.01199,2e-05,1.06647]
[1779543831216,51.52,74847.38,0.0,-0.01207,2e-05,1.07298]
[1779543836251,51.52,74847.53,0.0,-0.01207,2e-05,1.07278]
[1779543841285,51.52,74846.99,0.0,-0.01208,2e-05,1.07351]
[1779543847328,51.52,74854.27,0.0,-0.01195,2e-05,1.06365]
[1779543853370,51.52,74853.27,0.0,-0.01197,2e-05,1.065]
[1779543860649,51.52,74853.16,0.0,-0.01197,2e-05,1.06515]
[1779543866460,51.52,74853.16,0.0,-0.01197,2e-05,1.06515]
[1779543872505,51.52,74852.38,0.0,-0.01195,2e-05,1.06326]
[1779543880789,51.52,74852.5,0.0,-0.01195,2e-05,1.0631]
[1779543890860,51.52,74851.83,0.0,-0.01196,2e-05,1.06401]
[1779543900930,51.52,74851.27,0.0,-0.01197,2e-05,1.06476]
[1779543906741,51.52,74851.08,0.0,-0.01197,2e-05,1.06502]
[1779543913790,51.52,74851.02,0.0,-0.01197,2e-05,1.0651]
[1779543921070,51.52,74851.0,0.0,-0.01197,2e-05,1.06513]
[1779543926880,51.52,74852.67,0.0,-0.01194,2e-05,1.06287]
[1779543931915,51.52,74852.69,0.0,-0.01191,2e-05,1.05991]
[1779543936951,51.52,74852.36,0.0,-0.01192,2e-05,1.06035]
[1779543941989,51.52,74863.95,0.0,-0.01172,2e-05,1.04483]
[1779543947021,51.52,74872.02,0.0,-0.01158,2e-05,1.03412]
[1779543952057,51.52,74874.48,0.0,-0.01153,2e-05,1.03088]
[1779543957091,51.52,74875.34,0.0,-0.01152,2e-05,1.02975]
[1779543962127,51.52,74886.93,0.0,-0.01132,2e-05,1.01459]
[1779543967162,51.52,74888.79,0.0,-0.01129,2e-05,1.01217]
[1779543972202,51.52,74891.01,0.0,-0.01125,2e-05,1.00929]
[1779543977232,51.52,74888.02,0.0,-0.0113,2e-05,1.01317]
[1779543982268,51.52,74889.96,0.0,-0.01127,2e-05,1.01065]
[1779543987302,51.52,74890.43,0.0,-0.01126,2e-05,1.01004]
[1779543992337,51.52,74889.28,0.0,-0.01125,2e-05,1.00869]
[1779543997374,51.52,74889.31,0.0,-0.01125,2e-05,1.00865]
[1779544002412,51.52,74889.2,0.0,-0.01125,2e-05,1.0088]
[1779544008450,51.52,74888.91,0.0,-0.01126,2e-05,1.00917]
[1779544016506,51.52,74889.15,0.0,-0.01125,2e-05,1.00886]
[1779544021778,51.52,74889.33,0.0,-0.01125,2e-05,1.00863]
[1779544026576,51.52,74905.98,0.0,-0.01097,2e-05,0.98726]
[1779544031848,51.52,74910.26,0.0,-0.0109,2e-05,0.98183]
[1779544037654,51.52,74908.69,0.0,-0.01093,2e-05,0.98382]
[1779544042688,51.52,74908.25,0.0,-0.01094,2e-05,0.98438]
[1779544047723,51.52,74908.0,0.0,-0.01094,2e-05,0.98469]
[1779544053767,51.52,74906.45,0.0,-0.01094,2e-05,0.98387]
[1779544058802,51.52,74906.91,0.0,-0.01093,2e-05,0.98328]
[1779544063837,51.52,74907.02,0.0,-0.01093,2e-05,0.98314]
[1779544068872,51.52,74911.0,0.0,-0.01086,2e-05,0.97811]
[1779544073905,51.52,74912.6,0.0,-0.01084,2e-05,0.97609]
[1779544078942,51.52,74913.42,0.0,-0.01082,2e-05,0.97505]
[1779544083975,51.52,74913.39,0.0,-0.01082,2e-05,0.97509]
[1779544089016,51.52,74912.93,0.0,-0.01083,2e-05,0.97567]
[1779544094054,51.52,74913.7,0.0,-0.01082,2e-05,0.9747]
[1779544098080,51.52,74929.11,0.0,-0.01057,2e-05,0.95545]
[1779544103115,51.52,74934.07,0.0,-0.01049,2e-05,0.94932]
[1779544105128,51.52,74949.28,0.0,-0.01025,2e-05,0.93072]
[1779544110175,51.52,74971.62,0.0,-0.00991,2e-05,0.90395]
[1779544115219,51.52,74978.25,0.0,-0.00979,1e-05,0.89351]
[1779544120258,51.52,74991.94,0.0,-0.00959,1e-05,0.87756]
[1779544125290,51.52,75000.02,0.0,-0.00947,1e-05,0.86826]
[1779544130328,51.52,75003.4,0.0,-0.00942,1e-05,0.8644]
[1779544135362,51.52,74996.75,0.0,-0.00952,1e-05,0.87202]
[1779544140396,51.52,74998.65,0.0,-0.00949,1e-05,0.86984]
[1779544145432,51.52,75012.52,0.0,-0.00929,1e-05,0.85404]
[1779544150467,51.52,75026.4,0.0,-0.00909,1e-05,0.83847]
[1779544155502,51.52,75031.54,0.0,-0.00902,1e-05,0.83276]
[1779544160538,51.52,75026.14,0.0,-0.0091,1e-05,0.83876]
[1779544165579,51.52,75019.79,0.0,-0.00919,1e-05,0.84585]
[1779544170610,51.52,75031.98,0.0,-0.00902,1e-05,0.83227]
[1779544175644,51.52,75037.28,0.0,-0.00892,1e-05,0.82395]
[1779544180679,51.52,75040.09,0.0,-0.00888,1e-05,0.82087]
[1779544185714,51.52,75039.88,0.0,-0.00888,1e-05,0.8211]
[1779544190750,51.52,75043.64,0.0,-0.00883,1e-05,0.81699]
[1779544195784,51.52,75063.17,0.0,-0.00857,1e-05,0.79593]
[1779544200821,51.52,75063.76,0.0,-0.00856,1e-05,0.7953]
[1779544205855,51.52,75072.4,0.0,-0.00845,1e-05,0.78613]
[1779544210889,51.52,75061.0,0.0,-0.0086,1e-05,0.79825]
[1779544215924,51.52,75061.49,0.0,-0.00859,1e-05,0.79772]
[1779544220961,51.52,75047.04,0.0,-0.00879,1e-05,0.81329]
[1779544226016,51.52,75044.49,0.0,-0.00882,1e-05,0.81606]
[1779544228021,51.52,75028.91,0.0,-0.00903,1e-05,0.83318]
[1779544233289,51.52,75024.48,0.0,-0.00907,1e-05,0.83559]
[1779544239098,51.52,75027.66,0.0,-0.00902,1e-05,0.83207]
[1779544244134,51.52,75024.31,0.0,-0.00907,1e-05,0.83578]
[1779544249168,51.52,75032.31,0.0,-0.00896,1e-05,0.82693]
[1779544254204,51.52,75033.51,0.0,-0.00894,1e-05,0.82561]
[1779544259239,51.52,75031.64,0.0,-0.00897,1e-05,0.82767]
[1779544264273,51.52,75031.96,0.0,-0.00896,1e-05,0.82732]
[1779544269308,51.52,75033.73,0.0,-0.00894,1e-05,0.82537]
[1779544274344,51.52,75031.93,0.0,-0.00897,1e-05,0.82735]
[1779544279378,51.52,75031.52,0.0,-0.00897,1e-05,0.8278]
[1779544284414,51.52,75028.46,0.0,-0.00901,1e-05,0.83118]
[1779544289448,51.52,75027.89,0.0,-0.00902,1e-05,0.83181]
[1779544296499,51.52,75027.46,0.0,-0.009,1e-05,0.82979]
[1779544302540,51.52,75027.66,0.0,-0.009,1e-05,0.82957]
[1779544307575,51.52,75027.82,0.0,-0.009,1e-05,0.82939]
[1779544312611,51.52,75019.52,0.0,-0.00911,1e-05,0.8386]
[1779544317645,51.52,75017.04,0.0,-0.00915,1e-05,0.84137]
[1779544322681,51.52,75028.86,0.0,-0.00898,1e-05,0.82825]
[1779544327717,51.52,75031.55,0.0,-0.00894,1e-05,0.82528]
[1779544332756,51.52,75035.22,0.0,-0.00889,1e-05,0.82125]
[1779544337786,51.52,75021.78,0.0,-0.00908,1e-05,0.83609]
[1779544342822,51.52,75027.52,0.0,-0.009,1e-05,0.82972]
[1779544347859,51.52,75013.45,0.0,-0.0092,1e-05,0.84539]
[1779544351885,51.52,75025.58,0.0,-0.009,1e-05,0.82937]
[1779544356919,51.52,75031.22,0.0,-0.00892,1e-05,0.82316]
[1779544359942,51.52,75011.85,0.0,-0.00919,1e-05,0.84466]
[1779544364976,51.52,74999.21,0.0,-0.00937,1e-05,0.85894]
[1779544370013,51.52,74998.16,0.0,-0.00939,1e-05,0.86014]
[1779544375050,51.52,75005.0,0.0,-0.00929,1e-05,0.85238]
[1779544380083,51.52,75009.1,0.0,-0.00923,1e-05,0.84775]
[1779544385118,51.52,75009.15,0.0,-0.00923,1e-05,0.8477]
[1779544390154,51.52,75010.89,0.0,-0.00921,1e-05,0.84574]
[1779544395188,51.52,75010.71,0.0,-0.00921,1e-05,0.84594]
[1779544400224,51.52,75011.6,0.0,-0.0092,1e-05,0.84494]
[1779544405258,51.52,75011.62,0.0,-0.0092,1e-05,0.84492]
[1779544411301,51.52,75011.63,0.0,-0.00917,1e-05,0.84238]
[1779544416338,51.52,75018.16,0.0,-0.00908,1e-05,0.8351]
[1779544421377,51.52,75026.52,0.0,-0.00896,1e-05,0.82584]
[1779544423400,51.52,75041.26,0.0,-0.00876,1e-05,0.80974]
[1779544428430,51.52,75033.54,0.0,-0.00887,1e-05,0.81814]
[1779544433466,51.52,75042.19,0.0,-0.00875,1e-05,0.80873]
[1779544438502,51.52,75058.29,0.0,-0.00853,1e-05,0.79145]
[1779544443536,51.52,75075.68,0.0,-0.00831,1e-05,0.77314]
[1779544448571,51.52,75080.76,0.0,-0.00824,1e-05,0.76786]
[1779544450586,51.52,75098.38,0.0,-0.00802,1e-05,0.74976]
[1779544451594,51.52,75113.43,0.0,-0.00783,1e-05,0.73459]
[1779544456628,51.52,75113.49,0.0,-0.00783,1e-05,0.73453]
[1779544458651,51.52,75129.32,0.0,-0.00764,1e-05,0.71885]
[1779544459658,51.52,75151.0,0.0,-0.00738,1e-05,0.69784]
[1779544464692,51.52,75160.18,0.0,-0.00728,1e-05,0.68909]
[1779544469733,51.52,75148.52,0.0,-0.00741,1e-05,0.70022]
[1779544471746,51.52,75160.69,0.0,-0.00725,1e-05,0.68642]
[1779544476782,51.52,75163.7,0.0,-0.00722,1e-05,0.68358]
[1779544481821,51.52,75150.13,0.0,-0.00737,1e-05,0.69646]
[1779544483836,51.52,75177.06,0.0,-0.00707,1e-05,0.6711]
[1779544488871,51.52,75180.78,0.0,-0.00702,1e-05,0.66766]
[1779544493907,51.52,75179.47,0.0,-0.00704,1e-05,0.66887]
[1779544498944,51.52,75170.28,0.0,-0.00714,1e-05,0.67741]
[1779544503976,51.52,75175.68,0.0,-0.00708,1e-05,0.67238]
[1779544509021,51.52,75161.72,0.0,-0.00724,1e-05,0.68545]
[1779544514046,51.52,75157.11,0.0,-0.00729,1e-05,0.68981]
[1779544519082,51.52,75147.85,0.0,-0.0074,1e-05,0.69864]
[1779544523112,51.52,75129.77,0.0,-0.00761,1e-05,0.71616]
[1779544528145,51.52,75119.7,0.0,-0.00773,1e-05,0.72607]
[1779544533180,51.52,75121.08,0.0,-0.00769,1e-05,0.72243]
[1779544537207,51.52,75156.78,0.0,-0.00727,1e-05,0.68793]
[1779544542243,51.52,75164.02,0.0,-0.00719,1e-05,0.6811]
[1779544547278,51.52,75160.11,0.0,-0.00723,1e-05,0.68478]
[1779544552314,51.52,75164.82,0.0,-0.00718,1e-05,0.68035]
[1779544557350,51.52,75165.73,0.0,-0.00717,1e-05,0.6795]
[1779544562385,51.52,75159.28,0.0,-0.00724,1e-05,0.68556]
[1779544567419,51.52,75161.37,0.0,-0.00722,1e-05,0.68359]
[1779544572455,51.52,75162.58,0.0,-0.00721,1e-05,0.68245]
[1779544577489,51.52,75160.88,0.0,-0.00723,1e-05,0.68406]
[1779544582527,51.52,75158.92,0.0,-0.00725,1e-05,0.6859]
[1779544587560,51.52,75157.78,0.0,-0.00726,1e-05,0.68698]
[1779544592595,51.52,75156.99,0.0,-0.00725,1e-05,0.68554]
[1779544597631,51.52,75155.94,0.0,-0.00726,1e-05,0.68653]
[1779544602666,51.52,75155.19,0.0,-0.00727,1e-05,0.68724]
[1779544607702,51.52,75149.72,0.0,-0.00733,1e-05,0.69243]
[1779544612737,51.52,75148.0,0.0,-0.00735,1e-05,0.69407]
[1779544620793,51.52,75146.57,0.0,-0.00737,1e-05,0.69544]
[1779544626050,51.52,75142.63,0.0,-0.00741,1e-05,0.69921]
[1779544631873,51.52,75136.96,0.0,-0.00748,1e-05,0.70467]
[1779544638920,51.52,75138.7,0.0,-0.00746,1e-05,0.70299]
[1779544643955,51.52,75135.41,0.0,-0.0075,1e-05,0.70617]
[1779544649998,51.52,75136.58,0.0,-0.00748,1e-05,0.70504]
[1779544655031,51.52,75129.44,0.0,-0.00755,1e-05,0.70973]
[1779544660069,51.52,75130.23,0.0,-0.00754,1e-05,0.70896]
[1779544665102,51.52,75129.28,0.0,-0.00755,1e-05,0.70988]
[1779544670136,51.52,75130.97,0.0,-0.00753,1e-05,0.70824]
[1779544675172,51.52,75140.88,0.0,-0.00741,1e-05,0.69867]
[1779544680207,51.52,75147.09,0.0,-0.00734,1e-05,0.69273]
[1779544685241,51.52,75148.39,0.0,-0.00732,1e-05,0.69149]
[1779544694309,51.52,75149.08,0.0,-0.00732,1e-05,0.69084]
[1779544699341,51.52,75155.39,0.0,-0.00724,1e-05,0.68486]
[1779544705382,51.52,75155.98,0.0,-0.00724,1e-05,0.6843]
[1779544710418,51.52,75148.32,0.0,-0.00732,1e-05,0.69156]
[1779544716680,51.52,75150.51,0.0,-0.00728,1e-05,0.68728]
[1779544722507,51.52,75152.4,0.0,-0.00726,1e-05,0.68549]
[1779544727539,51.52,75151.4,0.0,-0.00727,1e-05,0.68644]
[1779544732575,51.52,75136.64,0.0,-0.00744,1e-05,0.70052]
[1779544737609,51.52,75135.27,0.0,-0.00745,1e-05,0.70184]
[1779544740630,51.52,75120.27,0.0,-0.00763,1e-05,0.71643]
[1779544745665,51.52,75124.87,0.0,-0.00758,1e-05,0.71193]
[1779544750701,51.52,75128.19,0.0,-0.00754,1e-05,0.7087]
[1779544755739,51.52,75130.95,0.0,-0.0075,1e-05,0.70602]
[1779544763795,51.52,75131.92,0.0,-0.00749,1e-05,0.70508]
[1779544768830,51.52,75136.19,0.0,-0.00744,1e-05,0.70096]
[1779544774871,51.52,75138.36,0.0,-0.00739,1e-05,0.69665]
[1779544779913,51.52,75120.09,0.0,-0.00761,1e-05,0.71434]
[1779544784948,51.52,75122.66,0.0,-0.00758,1e-05,0.71183]
[1779544789983,51.52,75125.57,0.0,-0.00755,1e-05,0.709]
[1779544795028,51.52,75127.41,0.0,-0.00752,1e-05,0.70721]
[1779544800078,51.52,75134.39,0.0,-0.00744,1e-05,0.70046]
[1779544806125,51.52,75143.35,0.0,-0.00734,1e-05,0.69188]
[1779544811162,51.52,75142.99,0.0,-0.00734,1e-05,0.69222]
[1779544816196,51.52,75134.41,0.0,-0.00744,1e-05,0.70044]
[1779544821230,51.52,75123.98,0.0,-0.00756,1e-05,0.71054]
[1779544826267,51.52,75124.38,0.0,-0.00756,1e-05,0.71015]
[1779544831301,51.52,75121.16,0.0,-0.00757,1e-05,0.71104]
[1779544836337,51.52,75122.5,0.0,-0.00756,1e-05,0.70973]
[1779544841372,51.52,75122.51,0.0,-0.00756,1e-05,0.70972]
[1779544847597,51.52,75121.86,0.0,-0.00757,1e-05,0.71036]
[1779544853456,51.52,75112.84,0.0,-0.00767,1e-05,0.71919]
[1779544858493,51.52,75103.15,0.0,-0.00779,1e-05,0.72879]
[1779544863530,51.52,75101.55,0.0,-0.00781,1e-05,0.73038]
[1779544868564,51.52,75095.67,0.0,-0.00788,1e-05,0.73627]
[1779544873599,51.52,75094.55,0.0,-0.0079,1e-05,0.73739]
[1779544878633,51.52,75094.68,0.0,-0.0079,1e-05,0.73726]
[1779544883670,51.52,75088.44,0.0,-0.00797,1e-05,0.74356]
[1779544888703,51.52,75085.87,0.0,-0.00801,1e-05,0.74616]
[1779544893739,51.52,75091.95,0.0,-0.00791,1e-05,0.73769]
[1779544898773,51.52,75092.13,0.0,-0.0079,1e-05,0.73751]
[1779544903808,51.52,75089.76,0.0,-0.00793,1e-05,0.7399]
[1779544908843,51.52,75090.67,0.0,-0.00792,1e-05,0.73898]
[1779544913878,51.52,75090.18,0.0,-0.00793,1e-05,0.73948]
[1779544918915,51.52,75087.88,0.0,-0.00796,1e-05,0.7418]
[1779544923950,51.52,75085.52,0.0,-0.00799,1e-05,0.74419]
[1779544928984,51.52,75082.52,0.0,-0.00802,1e-05,0.74724]
[1779544934019,51.52,75084.85,0.0,-0.00799,1e-05,0.74487]
[1779544939055,51.52,75083.59,0.0,-0.00801,1e-05,0.74615]
[1779544945099,51.52,75083.29,0.0,-0.00801,1e-05,0.74645]
[1779544950135,51.52,75081.33,0.0,-0.00804,1e-05,0.74845]
[1779544955167,51.52,75077.27,0.0,-0.00806,1e-05,0.75024]
[1779544960204,51.52,75074.62,0.0,-0.0081,1e-05,0.75295]
[1779544968257,51.52,75071.9,0.0,-0.00813,1e-05,0.75574]
[1779544973296,51.52,75060.84,0.0,-0.00827,1e-05,0.76718]
[1779544978328,51.52,75058.8,0.0,-0.0083,1e-05,0.7693]
[1779544983363,51.52,75055.6,0.0,-0.00834,1e-05,0.77264]
[1779544988398,51.52,75051.73,0.0,-0.00839,1e-05,0.7767]
[1779544993433,51.52,75059.11,0.0,-0.0083,1e-05,0.76898]
[1779544998671,51.52,75057.97,0.0,-0.00831,1e-05,0.77017]
[1779545004509,51.52,75058.06,0.0,-0.00831,1e-05,0.77007]
[1779545009547,51.52,75057.56,0.0,-0.00832,1e-05,0.77059]
[1779545015586,51.52,75057.15,0.0,-0.0083,1e-05,0.76863]
[1779545021628,51.52,75057.12,0.0,-0.0083,1e-05,0.76866]
[1779545026663,51.52,75053.17,0.0,-0.00835,1e-05,0.77279]
[1779545032706,51.52,75052.69,0.0,-0.00836,1e-05,0.77329]
[1779545038952,51.52,75049.88,0.0,-0.00839,1e-05,0.77624]
[1779545044789,51.52,75048.11,0.0,-0.00841,1e-05,0.7781]
[1779545049825,51.52,75044.52,0.0,-0.00846,1e-05,0.78189]
[1779545055866,51.52,75041.36,0.0,-0.0085,1e-05,0.78524]
[1779545060901,51.52,75038.44,0.0,-0.00854,1e-05,0.78834]
[1779545065937,51.52,75037.96,0.0,-0.00855,1e-05,0.78885]
[1779545070972,51.52,75037.93,0.0,-0.00855,1e-05,0.78888]
[1779545076011,51.52,75044.45,0.0,-0.00844,1e-05,0.77955]
[1779545081045,51.52,75045.09,0.0,-0.00843,1e-05,0.77887]
[1779545086080,51.52,75050.04,0.0,-0.00836,1e-05,0.77367]
[1779545091117,51.52,75049.46,0.0,-0.00837,1e-05,0.77428]
[1779545096151,51.52,75049.82,0.0,-0.00837,1e-05,0.7739]
[1779545102192,51.52,75049.4,0.0,-0.00837,1e-05,0.77434]
[1779545107228,51.52,75047.57,0.0,-0.0084,1e-05,0.77626]
[1779545112264,51.52,75041.36,0.0,-0.00848,1e-05,0.78281]
[1779545117298,51.52,75041.56,0.0,-0.00848,1e-05,0.7826]
[1779545123341,51.52,75041.42,0.0,-0.00848,1e-05,0.78275]
[1779545129382,51.52,75041.3,0.0,-0.00848,1e-05,0.78288]
[1779545134419,51.52,75038.48,0.0,-0.00849,1e-05,0.78344]
[1779545139452,51.52,75038.9,0.0,-0.00849,1e-05,0.783]
[1779545146501,51.52,75039.85,0.0,-0.00847,1e-05,0.78199]
[1779545151537,51.52,75031.33,0.0,-0.00859,1e-05,0.79105]
[1779545156571,51.52,75022.49,0.0,-0.0087,1e-05,0.80054]
[1779545161606,51.52,75017.77,0.0,-0.00877,1e-05,0.80565]
[1779545166643,51.52,75026.86,0.0,-0.00865,1e-05,0.79584]
[1779545171677,51.52,75034.03,0.0,-0.00855,1e-05,0.78817]
[1779545177718,51.52,75040.88,0.0,-0.00846,1e-05,0.7809]
[1779545182753,51.52,75040.97,0.0,-0.00846,1e-05,0.78081]
[1779545187788,51.52,75040.66,0.0,-0.00846,1e-05,0.78114]
[1779545192823,51.52,75040.95,0.0,-0.00843,1e-05,0.77841]
[1779545197858,51.52,75049.23,0.0,-0.00832,1e-05,0.76972]
[1779545202893,51.52,75051.08,0.0,-0.0083,1e-05,0.76779]
[1779545207929,51.52,75051.25,0.0,-0.0083,1e-05,0.76762]
[1779545213970,51.52,75054.24,0.0,-0.00826,1e-05,0.7645]
[1779545219005,51.52,75058.77,0.0,-0.0082,1e-05,0.75981]
[1779545222035,51.52,75105.35,0.0,-0.00762,1e-05,0.71293]
[1779545223042,51.52,75143.73,0.0,-0.00717,1e-05,0.67613]
[1779545228079,51.52,75156.44,0.0,-0.00703,1e-05,0.66431]
[1779545233113,51.52,75157.3,0.0,-0.00702,1e-05,0.66351]
[1779545238148,51.52,75158.8,0.0,-0.007,1e-05,0.66213]
[1779545243183,51.52,75150.87,0.0,-0.00709,1e-05,0.66947]
[1779545248217,51.52,75151.9,0.0,-0.00708,1e-05,0.66851]
[1779545253254,51.52,75149.5,0.0,-0.00709,1e-05,0.66857]
[1779545258290,51.52,75147.39,0.0,-0.00711,1e-05,0.67053]
[1779545263325,51.52,75150.27,0.0,-0.00708,1e-05,0.66786]
[1779545269367,51.52,75151.41,0.0,-0.00707,1e-05,0.6668]
[1779545274403,51.52,75151.09,0.0,-0.00707,1e-05,0.6671]
[1779545279437,51.52,75147.47,0.0,-0.00711,1e-05,0.67046]
[1779545284473,51.52,75146.26,0.0,-0.00712,1e-05,0.67159]
[1779545289508,51.52,75157.14,0.0,-0.007,1e-05,0.66151]
[1779545294543,51.52,75149.95,0.0,-0.00708,1e-05,0.66815]
[1779545299577,51.52,75150.33,0.0,-0.00708,1e-05,0.6678]
[1779545304612,51.52,75152.81,0.0,-0.00705,1e-05,0.6655]
[1779545309648,51.52,75154.95,0.0,-0.00703,1e-05,0.66352]
[1779545314683,51.52,75145.41,0.0,-0.00711,1e-05,0.6702]
[1779545321732,51.52,75143.06,0.0,-0.00714,1e-05,0.67239]
[1779545326767,51.52,75144.26,0.0,-0.00712,1e-05,0.67127]
[1779545332808,51.52,75145.07,0.0,-0.00711,1e-05,0.67052]
[1779545337844,51.52,75146.96,0.0,-0.00709,1e-05,0.66876]
[1779545342878,51.52,75147.16,0.0,-0.00709,1e-05,0.66858]
[1779545347914,51.52,75147.49,0.0,-0.00709,1e-05,0.66827]
[1779545352950,51.52,75147.78,0.0,-0.00708,1e-05,0.668]
[1779545357983,51.52,75148.87,0.0,-0.00707,1e-05,0.66699]
[1779545363018,51.52,75149.0,0.0,-0.00707,1e-05,0.66687]
[1779545368056,51.52,75137.29,0.0,-0.0072,1e-05,0.6778]
[1779545373092,51.52,75132.97,0.0,-0.00723,1e-05,0.67967]
[1779545378127,51.52,75128.88,0.0,-0.00728,1e-05,0.68354]
[1779545389206,51.52,75128.68,0.0,-0.00728,1e-05,0.68373]
[1779545394238,51.52,75129.07,0.0,-0.00727,1e-05,0.68336]
[1779545399274,51.52,75125.03,0.0,-0.00732,1e-05,0.68719]
[1779545404309,51.52,75129.2,0.0,-0.00727,1e-05,0.68323]
[1779545409345,51.52,75128.65,0.0,-0.00728,1e-05,0.68375]
[1779545414381,51.52,75129.88,0.0,-0.00727,1e-05,0.68259]
[1779545419420,51.52,75153.75,0.0,-0.00699,1e-05,0.66032]
[1779545424455,51.52,75148.94,0.0,-0.00705,1e-05,0.66476]
[1779545429490,51.52,75147.09,0.0,-0.00707,1e-05,0.66647]
[1779545434524,51.52,75147.03,0.0,-0.00705,1e-05,0.66436]
[1779545439568,51.52,75154.02,0.0,-0.00697,1e-05,0.65792]
[1779545444605,51.52,75153.39,0.0,-0.00698,1e-05,0.6585]
[1779545449648,51.52,75154.18,0.0,-0.00697,1e-05,0.65777]
[1779545454696,51.52,75151.3,0.0,-0.007,1e-05,0.66042]
[1779545459738,51.52,75148.92,0.0,-0.00703,1e-05,0.66261]
[1779545464772,51.52,75150.32,0.0,-0.00701,1e-05,0.66132]
[1779545469825,51.52,75154.29,0.0,-0.00697,1e-05,0.65767]
[1779545474844,51.52,75156.63,0.0,-0.00694,1e-05,0.65553]
[1779545479878,51.52,75156.99,0.0,-0.00694,1e-05,0.6552]
[1779545484912,51.52,75157.02,0.0,-0.00694,1e-05,0.65517]
[1779545489948,51.52,75157.99,0.0,-0.00693,1e-05,0.65428]
[1779545496996,51.52,75158.72,0.0,-0.0069,1e-05,0.65148]
[1779545502220,51.52,75158.64,0.0,-0.0069,1e-05,0.65155]
[1779545508074,51.52,75159.88,0.0,-0.00688,1e-05,0.65042]
[1779545513111,51.52,75160.48,0.0,-0.00688,1e-05,0.64988]
[1779545518144,51.52,75160.31,0.0,-0.00688,1e-05,0.65003]
[1779545526200,51.52,75155.32,0.0,-0.00693,1e-05,0.65458]
[1779545531235,51.52,75157.3,0.0,-0.00691,1e-05,0.65277]
[1779545536270,51.52,75159.06,0.0,-0.00689,1e-05,0.65117]
[1779545541306,51.52,75158.23,0.0,-0.0069,1e-05,0.65192]
[1779545549361,51.52,75157.14,0.0,-0.00691,1e-05,0.65292]
[1779545554398,51.52,75158.59,0.0,-0.00687,1e-05,0.64946]
[1779545559431,51.52,75158.76,0.0,-0.00687,1e-05,0.6493]
[1779545569502,51.52,75155.93,0.0,-0.0069,1e-05,0.65188]
[1779545575543,51.52,75155.7,0.0,-0.00691,1e-05,0.65209]
[1779545582781,51.52,75155.8,0.0,-0.00691,1e-05,0.652]
[1779545592851,51.52,75151.9,0.0,-0.00695,1e-05,0.65556]
[1779545598704,51.52,75151.29,0.0,-0.00696,1e-05,0.65612]
[1779545606761,51.52,75148.44,0.0,-0.00699,1e-05,0.65874]
[1779545612992,51.52,75145.15,0.0,-0.007,1e-05,0.65961]
[1779545619853,51.52,75144.81,0.0,-0.00701,1e-05,0.65992]
[1779545624887,51.52,75144.73,0.0,-0.00701,1e-05,0.65999]
[1779545632943,51.52,75144.66,0.0,-0.00701,1e-05,0.66006]
[1779545637981,51.52,75145.17,0.0,-0.007,1e-05,0.65959]
[1779545643017,51.52,75145.32,0.0,-0.007,1e-05,0.65945]
[1779545651074,51.52,75145.19,0.0,-0.007,1e-05,0.65957]
[1779545656110,51.52,75147.5,0.0,-0.00698,1e-05,0.65744]
[1779545661143,51.52,75149.64,0.0,-0.00695,1e-05,0.65548]
[1779545666178,51.52,75151.6,0.0,-0.00693,1e-05,0.65369]
[1779545671213,51.52,75153.03,0.0,-0.00689,1e-05,0.65024]
[1779545678262,51.52,75154.33,0.0,-0.00688,1e-05,0.64906]
[1779545683488,51.52,75155.05,0.0,-0.00687,1e-05,0.64841]
[1779545689340,51.52,75153.83,0.0,-0.00688,1e-05,0.64951]
[1779545692360,51.52,75136.28,0.0,-0.00708,1e-05,0.66564]
[1779545698402,51.52,75129.75,0.0,-0.00715,1e-05,0.67172]
[1779545703637,51.52,75126.8,0.0,-0.00719,1e-05,0.67449]
[1779545709479,51.52,75127.22,0.0,-0.00718,1e-05,0.67409]
[1779545716528,51.52,75126.07,0.0,-0.0072,1e-05,0.67517]
[1779545721563,51.52,75110.39,0.0,-0.00738,1e-05,0.69004]
[1779545726598,51.52,75119.52,0.0,-0.00727,1e-05,0.68135]
[1779545732641,51.52,75119.9,0.0,-0.00724,1e-05,0.67878]
[1779545737676,51.52,75118.9,0.0,-0.00725,1e-05,0.67973]
[1779545743919,51.52,75117.28,0.0,-0.00727,1e-05,0.68126]
[1779545749761,51.52,75117.32,0.0,-0.00727,1e-05,0.68122]
[1779545757819,51.52,75117.96,0.0,-0.00727,1e-05,0.68061]
[1779545762853,51.52,75118.78,0.0,-0.00726,1e-05,0.67984]
[1779545767887,51.52,75118.63,0.0,-0.00726,1e-05,0.67998]
[1779545772923,51.52,75118.86,0.0,-0.00726,1e-05,0.67976]
[1779545778964,51.52,75118.87,0.0,-0.00726,1e-05,0.67975]
[1779545784200,51.52,75115.38,0.0,-0.0073,1e-05,0.68306]
[1779545790044,51.52,75113.62,0.0,-0.00732,1e-05,0.68473]
[1779545796083,51.52,75113.21,0.0,-0.0073,1e-05,0.6829]
[1779545798105,51.52,75137.78,0.0,-0.00702,1e-05,0.65991]
[1779545799104,51.52,75155.4,0.0,-0.00682,1e-05,0.64383]
[1779545804140,51.52,75153.59,0.0,-0.00684,1e-05,0.64546]
[1779545809178,51.52,75151.76,0.0,-0.00686,1e-05,0.64712]
[1779545814209,51.52,75152.13,0.0,-0.00686,1e-05,0.64678]
[1779545819246,51.52,75152.68,0.0,-0.00685,1e-05,0.64629]
[1779545824281,51.52,75151.69,0.0,-0.00686,1e-05,0.64718]
[1779545829319,51.52,75151.69,0.0,-0.00686,1e-05,0.64718]
[1779545834555,51.52,75154.01,0.0,-0.00684,1e-05,0.64508]
[1779545841403,51.52,75155.23,0.0,-0.00682,1e-05,0.64398]
[1779545846440,51.52,75157.4,0.0,-0.0068,1e-05,0.64202]
[1779545852482,51.52,75162.28,0.0,-0.00673,1e-05,0.63552]
[1779545857517,51.52,75152.09,0.0,-0.00684,1e-05,0.64469]
[1779545863558,51.52,75138.62,0.0,-0.00699,1e-05,0.65697]
[1779545868594,51.52,75137.64,0.0,-0.007,1e-05,0.65787]
[1779545873628,51.52,75137.22,0.0,-0.007,1e-05,0.65826]
[1779545878664,51.52,75127.04,0.0,-0.00712,1e-05,0.66769]
[1779545884906,51.52,75127.14,0.0,-0.00711,1e-05,0.6676]
[1779545891754,51.52,75127.33,0.0,-0.00711,1e-05,0.66742]
[1779545896789,51.52,75125.01,0.0,-0.00714,1e-05,0.66959]
[1779545902832,51.52,75130.26,0.0,-0.00708,1e-05,0.6647]
[1779545915125,51.52,75130.09,0.0,-0.00706,1e-05,0.66268]
[1779545922974,51.52,75128.23,0.0,-0.00708,1e-05,0.6644]
[1779545930023,51.52,75127.33,0.0,-0.00709,1e-05,0.66524]
[1779545935265,51.52,75125.97,0.0,-0.00711,1e-05,0.6665]
[1779545942106,51.52,75125.85,0.0,-0.00711,1e-05,0.66661]
[1779545947141,51.52,75125.82,0.0,-0.00711,1e-05,0.66664]
[1779545955406,51.52,75125.26,0.0,-0.00711,1e-05,0.66716]
[1779545961243,51.52,75125.92,0.0,-0.00711,1e-05,0.66655]
[1779545967282,51.52,75126.2,0.0,-0.0071,1e-05,0.66629]
[1779545972319,51.52,75120.1,0.0,-0.00715,1e-05,0.66979]
[1779545977352,51.52,75109.29,0.0,-0.00727,1e-05,0.67996]
[1779545982400,51.52,75106.04,0.0,-0.00731,1e-05,0.68305]
[1779545988431,51.52,75118.5,0.0,-0.00717,1e-05,0.67129]
[1779545993466,51.52,75120.49,0.0,-0.00715,1e-05,0.66943]
[1779545998502,51.52,75123.27,0.0,-0.00711,1e-05,0.66683]
[1779545999716,51.52,75139.79,0.0,-0.00693,1e-05,0.65159]
[1779546005550,51.52,75141.7,0.0,-0.00691,1e-05,0.64985]
[1779546010596,51.52,75142.49,0.0,-0.0069,1e-05,0.64913]
[1779546018650,51.52,75142.92,0.0,-0.00689,1e-05,0.64873]
[1779546023685,51.52,75143.24,0.0,-0.00689,1e-05,0.64844]
[1779546028719,51.52,75142.68,0.0,-0.0069,1e-05,0.64895]
[1779546033755,51.52,75143.03,0.0,-0.00687,1e-05,0.64649]
[1779546038790,51.52,75144.62,0.0,-0.00685,1e-05,0.64505]
[1779546047853,51.52,75146.98,0.0,-0.00683,1e-05,0.64291]
[1779546053894,51.52,75145.63,0.0,-0.00684,1e-05,0.64413]
[1779546060140,51.52,75145.26,0.0,-0.00685,1e-05,0.64447]
[1779546066990,51.52,75144.76,0.0,-0.00685,1e-05,0.64492]
[1779546069214,51.52,75188.27,0.0,-0.00639,1e-05,0.60649]
[1779546075053,51.52,75203.17,0.0,-0.00623,1e-05,0.59379]
[1779546080085,51.52,75206.19,0.0,-0.0062,1e-05,0.59124]
[1779546085124,51.52,75215.42,0.0,-0.00611,1e-05,0.58351]
[1779546090158,51.52,75224.69,0.0,-0.00602,1e-05,0.57583]
[1779546095192,51.52,75230.88,0.0,-0.00594,1e-05,0.5688]
[1779546100228,51.52,75226.51,0.0,-0.00598,1e-05,0.57237]
[1779546105263,51.52,75229.63,0.0,-0.00595,1e-05,0.56982]
[1779546110297,51.52,75231.27,0.0,-0.00594,1e-05,0.56848]
[1779546115343,51.52,75232.15,0.0,-0.00593,1e-05,0.56776]
[1779546120378,51.52,75219.44,0.0,-0.00605,1e-05,0.57819]
[1779546125412,51.52,75209.56,0.0,-0.00615,1e-05,0.58641]
[1779546130450,51.52,75209.35,0.0,-0.00615,1e-05,0.58658]
[1779546135482,51.52,75211.1,0.0,-0.00613,1e-05,0.58512]
[1779546140518,51.52,75223.59,0.0,-0.00601,1e-05,0.57477]
[1779546145554,51.52,75221.61,0.0,-0.00603,1e-05,0.5764]
[1779546150590,51.52,75219.97,0.0,-0.00605,1e-05,0.57775]
[1779546155625,51.52,75213.99,0.0,-0.00609,1e-05,0.58072]
[1779546160661,51.52,75212.84,0.0,-0.0061,1e-05,0.58168]
[1779546165694,51.52,75211.37,0.0,-0.00611,1e-05,0.5829]
[1779546170730,51.52,75210.93,0.0,-0.00612,1e-05,0.58327]
[1779546180037,51.52,75210.4,0.0,-0.00612,1e-05,0.58371]
[1779546185835,51.52,75210.65,0.0,-0.00612,1e-05,0.5835]
[1779546190872,51.52,75210.7,0.0,-0.00612,1e-05,0.58346]
[1779546197919,51.52,75211.85,0.0,-0.00611,1e-05,0.5825]
[1779546202956,51.52,75213.02,0.0,-0.00609,1e-05,0.58153]
[1779546207990,51.52,75219.27,0.0,-0.00603,1e-05,0.57635]
[1779546211011,51.52,75233.49,0.0,-0.00588,1e-05,0.56278]
[1779546216046,51.52,75231.73,0.0,-0.00589,1e-05,0.56421]
[1779546221081,51.52,75230.82,0.0,-0.0059,1e-05,0.56494]
[1779546227123,51.52,75225.23,0.0,-0.00595,1e-05,0.56949]
[1779546232160,51.52,75222.86,0.0,-0.00598,1e-05,0.57143]
[1779546238201,51.52,75224.74,0.0,-0.00596,1e-05,0.5699]
[1779546243238,51.52,75227.74,0.0,-0.00593,1e-05,0.56745]
[1779546248273,51.52,75243.84,0.0,-0.00578,1e-05,0.55446]
[1779546253309,51.52,75243.88,0.0,-0.00578,1e-05,0.55443]
[1779546258344,51.52,75237.47,0.0,-0.00584,1e-05,0.55957]
[1779546263378,51.52,75230.39,0.0,-0.0059,1e-05,0.56529]
[1779546268419,51.52,75213.16,0.0,-0.00607,1e-05,0.57943]
[1779546273452,51.52,75207.91,0.0,-0.00611,1e-05,0.5818]
[1779546278487,51.52,75208.88,0.0,-0.0061,1e-05,0.58099]
[1779546287550,51.52,75213.21,0.0,-0.00605,1e-05,0.5774]
[1779546292587,51.52,75212.12,0.0,-0.00606,1e-05,0.57831]
[1779546297622,51.52,75218.19,0.0,-0.006,1e-05,0.5733]
[1779546303664,51.52,75214.71,0.0,-0.00604,1e-05,0.57616]
[1779546309705,51.52,75214.89,0.0,-0.00604,1e-05,0.57602]
[1779546314740,51.52,75228.5,0.0,-0.0059,1e-05,0.56488]
[1779546319776,51.52,75235.38,0.0,-0.00584,1e-05,0.55932]
[1779546324810,51.52,75238.88,0.0,-0.0058,1e-05,0.55651]
[1779546329845,51.52,75240.25,0.0,-0.00579,1e-05,0.55541]
[1779546334880,51.52,75228.65,0.0,-0.00588,1e-05,0.56281]
[1779546339915,51.52,75226.87,0.0,-0.0059,1e-05,0.56425]
[1779546342939,51.52,75206.3,0.0,-0.0061,1e-05,0.58115]
[1779546347975,51.52,75208.62,0.0,-0.00608,1e-05,0.57922]
[1779546353011,51.52,75209.01,0.0,-0.00607,1e-05,0.5789]
[1779546358044,51.52,75207.74,0.0,-0.00609,1e-05,0.57995]
[1779546363079,51.52,75203.82,0.0,-0.00613,1e-05,0.58321]
[1779546368114,51.52,75205.23,0.0,-0.00611,1e-05,0.58204]
[1779546373150,51.52,75207.78,0.0,-0.00609,1e-05,0.57992]
[1779546378184,51.52,75209.74,0.0,-0.00607,1e-05,0.57829]
[1779546383221,51.52,75209.1,0.0,-0.00607,1e-05,0.57882]
[1779546388255,51.52,75202.04,0.0,-0.00614,1e-05,0.5847]
[1779546393291,51.52,75200.01,0.0,-0.00614,1e-05,0.5844]
[1779546400341,51.52,75200.96,0.0,-0.00613,1e-05,0.5836]
[1779546405374,51.52,75201.3,0.0,-0.00613,1e-05,0.58332]
[1779546410409,51.52,75201.59,0.0,-0.00613,1e-05,0.58308]
[1779546416451,51.52,75201.84,0.0,-0.00612,1e-05,0.58287]
[1779546421724,51.52,75202.62,0.0,-0.00612,1e-05,0.58222]
[1779546427528,51.52,75203.5,0.0,-0.00611,1e-05,0.58149]
[1779546432564,51.52,75204.26,0.0,-0.0061,1e-05,0.58085]
[1779546437599,51.52,75201.45,0.0,-0.00613,1e-05,0.58319]
[1779546443641,51.52,75201.75,0.0,-0.00613,1e-05,0.58294]
[1779546449683,51.52,75202.52,0.0,-0.00612,1e-05,0.5823]
[1779546454719,51.52,75198.99,0.0,-0.00613,1e-05,0.58325]
[1779546459754,51.52,75198.17,0.0,-0.00614,1e-05,0.58393]
[1779546464790,51.52,75197.16,0.0,-0.00615,1e-05,0.58478]
[1779546469824,51.52,75197.34,0.0,-0.00615,1e-05,0.58463]
[1779546474860,51.52,75183.69,0.0,-0.00629,1e-05,0.59614]
[1779546479896,51.52,75183.54,0.0,-0.00629,1e-05,0.59627]
[1779546484930,51.52,75185.54,0.0,-0.00627,1e-05,0.59457]
[1779546490974,51.52,75181.28,0.0,-0.00631,1e-05,0.5982]
[1779546496006,51.52,75180.12,0.0,-0.00632,1e-05,0.59919]
[1779546500037,51.52,75194.99,0.0,-0.00617,1e-05,0.5866]
[1779546505074,51.52,75207.2,0.0,-0.00605,1e-05,0.57643]
[1779546510106,51.52,75208.67,0.0,-0.00604,1e-05,0.57521]
[1779546515143,51.52,75208.31,0.0,-0.00602,1e-05,0.57353]
[1779546520176,51.52,75206.03,0.0,-0.00604,1e-05,0.57541]
[1779546525211,51.52,75207.75,0.0,-0.00603,1e-05,0.57399]
[1779546531253,51.52,75209.15,0.0,-0.00601,1e-05,0.57284]
[1779546536288,51.52,75208.78,0.0,-0.00602,1e-05,0.57314]
[1779546541322,51.52,75206.8,0.0,-0.00604,1e-05,0.57478]
[1779546547364,51.52,75207.72,0.0,-0.00603,1e-05,0.57402]
[1779546552638,51.52,75211.08,0.0,-0.00599,1e-05,0.57125]
[1779546558442,51.52,75212.21,0.0,-0.00598,1e-05,0.57033]
[1779546563476,51.52,75221.5,0.0,-0.00589,1e-05,0.56276]
[1779546568511,51.52,75223.45,0.0,-0.00587,1e-05,0.56118]
[1779546578598,51.52,75223.36,0.0,-0.00585,1e-05,0.5593]
[1779546584641,51.52,75222.79,0.0,-0.00586,1e-05,0.55976]
[1779546590682,51.52,75223.17,0.0,-0.00586,1e-05,0.55946]
[1779546595718,51.52,75223.94,0.0,-0.00585,1e-05,0.55884]
[1779546599746,51.52,75242.07,0.0,-0.00568,1e-05,0.54439]
[1779546605789,51.52,75240.55,0.0,-0.00569,1e-05,0.54559]
[1779546610823,51.52,75237.27,0.0,-0.00572,1e-05,0.54818]
[1779546615862,51.52,75236.08,0.0,-0.00573,1e-05,0.54913]
[1779546620894,51.52,75238.77,0.0,-0.00571,1e-05,0.54699]
[1779546625931,51.52,75228.12,0.0,-0.00581,1e-05,0.55548]
[1779546630966,51.52,75223.77,0.0,-0.00585,1e-05,0.55897]
[1779546636001,51.52,75223.64,0.0,-0.00583,1e-05,0.55714]
[1779546641039,51.52,75222.22,0.0,-0.00585,1e-05,0.55828]
[1779546646086,51.52,75221.17,0.0,-0.00586,1e-05,0.55913]
[1779546651114,51.52,75215.01,0.0,-0.00591,1e-05,0.56412]
[1779546656149,51.52,75208.52,0.0,-0.00598,1e-05,0.56941]
[1779546661185,51.52,75209.48,0.0,-0.00597,1e-05,0.56862]
[1779546666220,51.52,75207.33,0.0,-0.00599,1e-05,0.57039]
[1779546669244,51.52,75235.18,0.0,-0.00572,1e-05,0.54792]
[1779546674288,51.52,75242.14,0.0,-0.00566,1e-05,0.54243]
[1779546679319,51.52,75256.56,0.0,-0.00552,1e-05,0.53119]
[1779546684352,51.52,75256.67,0.0,-0.00552,1e-05,0.53111]
[1779546689388,51.52,75258.52,0.0,-0.00551,1e-05,0.52968]
[1779546694429,51.52,75265.44,0.0,-0.00542,1e-05,0.52252]
[1779546699462,51.52,75267.32,0.0,-0.00541,1e-05,0.52109]
[1779546704497,51.52,75270.66,0.0,-0.00538,1e-05,0.51855]
[1779546709533,51.52,75269.29,0.0,-0.00539,1e-05,0.51959]
[1779546714567,51.52,75272.53,0.0,-0.00536,1e-05,0.51714]
[1779546719602,51.52,75271.12,0.0,-0.00537,1e-05,0.51821]
[1779546724638,51.52,75272.5,0.0,-0.00536,1e-05,0.51716]
[1779546729672,51.52,75272.24,0.0,-0.00536,1e-05,0.51736]
[1779546734708,51.52,75272.47,0.0,-0.00536,1e-05,0.51719]
[1779546740749,51.52,75272.16,0.0,-0.00536,1e-05,0.51742]
[1779546745785,51.52,75275.23,0.0,-0.00534,1e-05,0.5151]
[1779546751826,51.52,75275.3,0.0,-0.00532,1e-05,0.51322]
[1779546756862,51.52,75274.46,0.0,-0.00533,1e-05,0.51385]
[1779546764144,51.52,75274.85,0.0,-0.00532,1e-05,0.51356]
[1779546769954,51.52,75274.16,0.0,-0.00533,1e-05,0.51408]
[1779546777003,51.52,75274.46,0.0,-0.00533,1e-05,0.51385]
[1779546782040,51.52,75274.69,0.0,-0.00532,1e-05,0.51368]
[1779546787073,51.52,75281.32,0.0,-0.00527,1e-05,0.50872]
[1779546792129,51.52,75288.84,0.0,-0.0052,1e-05,0.50314]
[1779546797160,51.52,75291.13,0.0,-0.00518,1e-05,0.50146]
[1779546802197,51.52,75288.11,0.0,-0.00521,1e-05,0.50368]
[1779546807230,51.52,75274.54,0.0,-0.00532,1e-05,0.51379]
[1779546812267,51.52,75272.56,0.0,-0.00532,1e-05,0.51345]
[1779546817304,51.52,75278.34,0.0,-0.00527,1e-05,0.50912]
[1779546823346,51.52,75283.9,0.0,-0.00522,1e-05,0.50499]
[1779546829387,51.52,75282.78,0.0,-0.00523,1e-05,0.50582]
[1779546834654,51.52,75270.19,0.0,-0.00534,1e-05,0.51523]
[1779546841473,51.52,75270.73,0.0,-0.00534,1e-05,0.51482]
[1779546846510,51.52,75274.01,0.0,-0.00531,1e-05,0.51236]
[1779546851543,51.52,75276.63,0.0,-0.00529,1e-05,0.5104]
[1779546856578,51.52,75285.12,0.0,-0.00521,1e-05,0.50409]
[1779546861614,51.52,75282.53,0.0,-0.00524,1e-05,0.506]
[1779546866648,51.52,75280.15,0.0,-0.00526,1e-05,0.50777]
[1779546872690,51.52,75279.17,0.0,-0.00525,1e-05,0.50668]
[1779546877726,51.52,75276.02,0.0,-0.00527,1e-05,0.50903]
[1779546882762,51.52,75272.88,0.0,-0.0053,1e-05,0.51138]
[1779546887795,51.52,75275.58,0.0,-0.00528,1e-05,0.50936]
[1779546892834,51.52,75276.54,0.0,-0.00527,1e-05,0.50864]
[1779546897869,51.52,75282.69,0.0,-0.00522,1e-05,0.50407]
[1779546902905,51.52,75281.94,0.0,-0.00522,1e-05,0.50463]
[1779546907942,51.52,75286.1,0.0,-0.00519,1e-05,0.50156]
[1779546912976,51.52,75287.07,0.0,-0.00518,1e-05,0.50084]
[1779546918011,51.52,75296.47,0.0,-0.0051,1e-05,0.49397]
[1779546923048,51.52,75291.18,0.0,-0.00514,1e-05,0.49783]
[1779546928083,51.52,75289.34,0.0,-0.00516,1e-05,0.49918]
[1779546933118,51.52,75285.48,0.0,-0.00517,1e-05,0.50021]
[1779546938154,51.52,75282.28,0.0,-0.0052,1e-05,0.50257]
[1779546943189,51.52,75282.06,0.0,-0.0052,1e-05,0.50273]
[1779546948223,51.52,75281.21,0.0,-0.00521,1e-05,0.50336]
[1779546953266,51.52,75276.69,0.0,-0.00525,1e-05,0.50671]
[1779546958294,51.52,75276.3,0.0,-0.00525,1e-05,0.507]
[1779546963329,51.52,75276.91,0.0,-0.00525,1e-05,0.50655]
[1779546968365,51.52,75262.16,0.0,-0.00538,1e-05,0.51761]
[1779546974408,51.52,75261.36,0.0,-0.00539,1e-05,0.51822]
[1779546979442,51.52,75259.85,0.0,-0.0054,1e-05,0.51936]
[1779546984479,51.52,75257.71,0.0,-0.00542,1e-05,0.52099]
[1779546991542,51.52,75255.34,0.0,-0.00542,1e-05,0.52094]
[1779546996562,51.52,75267.81,0.0,-0.00531,1e-05,0.51152]
[1779547001597,51.52,75283.03,0.0,-0.00518,1e-05,0.50021]
[1779547006633,51.52,75288.82,0.0,-0.00513,1e-05,0.49597]
[1779547009655,51.52,75325.98,0.0,-0.00482,1e-05,0.46946]
[1779547010669,51.52,75351.09,0.0,-0.00462,1e-05,0.45224]
[1779547015924,51.52,75365.04,0.0,-0.00451,1e-05,0.44291]
[1779547020731,51.52,75386.27,0.0,-0.00435,1e-05,0.42903]
[1779547025995,51.52,75377.54,0.0,-0.00442,1e-05,0.43469]
[1779547031813,51.52,75369.66,0.0,-0.00448,1e-05,0.43986]
[1779547036848,51.52,75365.65,0.0,-0.00451,1e-05,0.44251]
[1779547041883,51.52,75357.76,0.0,-0.00457,1e-05,0.44776]
[1779547044905,51.52,75342.8,0.0,-0.00468,1e-05,0.45786]
[1779547049941,51.52,75343.88,0.0,-0.00468,1e-05,0.45713]
[1779547054975,51.52,75347.5,0.0,-0.00463,1e-05,0.45299]
[1779547060012,51.52,75341.73,0.0,-0.00468,1e-05,0.45691]
[1779547065046,51.52,75337.89,0.0,-0.00471,1e-05,0.45953]
[1779547070081,51.52,75334.65,0.0,-0.00473,1e-05,0.46175]
[1779547075119,51.52,75332.72,0.0,-0.00475,1e-05,0.46308]
[1779547080153,51.52,75332.41,0.0,-0.00475,1e-05,0.46329]
[1779547085188,51.52,75329.46,0.0,-0.00477,1e-05,0.46533]
[1779547090222,51.52,75334.77,0.0,-0.00473,1e-05,0.46167]
[1779547095257,51.52,75333.93,0.0,-0.00474,1e-05,0.46224]
[1779547100292,51.52,75334.04,0.0,-0.00474,1e-05,0.46217]
[1779547105328,51.52,75333.07,0.0,-0.00474,1e-05,0.46284]
[1779547111370,51.52,75334.87,0.0,-0.00471,1e-05,0.4599]
[1779547116629,51.52,75345.56,0.0,-0.00463,1e-05,0.45263]
[1779547122447,51.52,75347.01,0.0,-0.00462,1e-05,0.45165]
[1779547127481,51.52,75348.59,0.0,-0.00461,1e-05,0.45058]
[1779547132518,51.52,75352.04,0.0,-0.00458,1e-05,0.44826]
[1779547137553,51.52,75351.26,0.0,-0.00458,1e-05,0.44879]
[1779547142595,51.52,75345.8,0.0,-0.00463,1e-05,0.45246]
[1779547147629,51.52,75339.46,0.0,-0.00468,1e-05,0.45676]
[1779547152662,51.52,75341.99,0.0,-0.00466,1e-05,0.45504]
[1779547157696,51.52,75341.94,0.0,-0.00466,1e-05,0.45508]
[1779547162732,51.52,75330.85,0.0,-0.00474,1e-05,0.46266]
[1779547167767,51.52,75331.97,0.0,-0.00474,1e-05,0.46189]
[1779547174816,51.52,75332.07,0.0,-0.00472,1e-05,0.46012]
[1779547179851,51.52,75332.07,0.0,-0.00472,1e-05,0.46012]
[1779547184885,51.52,75332.31,0.0,-0.00472,1e-05,0.45996]
[1779547189920,51.52,75332.59,0.0,-0.00471,1e-05,0.45977]
[1779547194955,51.52,75331.12,0.0,-0.00473,1e-05,0.46077]
[1779547199991,51.52,75324.21,0.0,-0.00478,1e-05,0.46554]
[1779547205026,51.52,75317.49,0.0,-0.00484,1e-05,0.47021]
[1779547210062,51.52,75315.98,0.0,-0.00485,1e-05,0.47127]
[1779547215096,51.52,75314.92,0.0,-0.00486,1e-05,0.47201]
[1779547220132,51.52,75313.68,0.0,-0.00487,1e-05,0.47288]
[1779547225167,51.52,75314.07,0.0,-0.00486,1e-05,0.47261]
[1779547230201,51.52,75313.58,0.0,-0.00487,1e-05,0.47295]
[1779547235238,51.52,75308.6,0.0,-0.00489,1e-05,0.47472]
[1779547240273,51.52,75309.51,0.0,-0.00488,1e-05,0.47408]
[1779547245309,51.52,75310.51,0.0,-0.00488,1e-05,0.47337]
[1779547250345,51.52,75311.44,0.0,-0.00487,1e-05,0.47272]
[1779547255380,51.52,75317.32,0.0,-0.00482,1e-05,0.46861]
[1779547260414,51.52,75328.92,0.0,-0.00473,1e-05,0.46058]
[1779547265449,51.52,75339.1,0.0,-0.00465,1e-05,0.45364]
[1779547270484,51.52,75340.06,0.0,-0.00464,1e-05,0.45299]
[1779547275518,51.52,75347.35,0.0,-0.00458,1e-05,0.44808]
[1779547280552,51.52,75346.14,0.0,-0.00459,1e-05,0.44889]
[1779547285588,51.52,75344.68,0.0,-0.0046,1e-05,0.44987]
[1779547290624,51.52,75342.05,0.0,-0.00462,1e-05,0.45164]
[1779547295662,51.52,75328.58,0.0,-0.00471,1e-05,0.45912]
[1779547299689,51.52,75344.02,0.0,-0.00459,1e-05,0.44864]
[1779547304724,51.52,75340.34,0.0,-0.00462,1e-05,0.45112]
[1779547309759,51.52,75336.41,0.0,-0.00465,1e-05,0.45378]
[1779547314794,51.52,75333.19,0.0,-0.00468,1e-05,0.45597]
[1779547319830,51.52,75341.29,0.0,-0.00461,1e-05,0.45048]
[1779547324865,51.52,75337.82,0.0,-0.00464,1e-05,0.45282]
[1779547329903,51.52,75345.26,0.0,-0.00458,1e-05,0.44781]
[1779547334940,51.52,75346.48,0.0,-0.00457,1e-05,0.44699]
[1779547339974,51.52,75348.55,0.0,-0.00456,1e-05,0.44561]
[1779547345011,51.52,75350.27,0.0,-0.00454,1e-05,0.44446]
[1779547350049,51.52,75357.97,0.0,-0.00448,1e-05,0.43936]
[1779547355079,51.52,75359.98,0.0,-0.00445,1e-05,0.43639]
[1779547360115,51.52,75360.19,0.0,-0.00445,1e-05,0.43626]
[1779547365150,51.52,75360.41,0.0,-0.00445,1e-05,0.43611]
[1779547370185,51.52,75360.46,0.0,-0.00445,1e-05,0.43608]
[1779547375220,51.52,75362.73,0.0,-0.00443,1e-05,0.43459]
[1779547380255,51.52,75366.04,0.0,-0.00441,1e-05,0.43243]
[1779547385295,51.52,75378.48,0.0,-0.00431,1e-05,0.4244]
[1779547390326,51.52,75379.62,0.0,-0.00431,1e-05,0.42367]
[1779547395362,51.52,75385.63,0.0,-0.00426,1e-05,0.41984]
[1779547400396,51.52,75369.21,0.0,-0.00438,1e-05,0.43037]
[1779547405431,51.52,75360.9,0.0,-0.00444,1e-05,0.43579]
[1779547410470,51.52,75356.71,0.0,-0.00448,1e-05,0.43854]
[1779547415502,51.52,75358.87,0.0,-0.00444,1e-05,0.43549]
[1779547420537,51.52,75352.67,0.0,-0.00449,1e-05,0.43956]
[1779547425572,51.52,75363.08,0.0,-0.00441,1e-05,0.43273]
[1779547430608,51.52,75365.93,0.0,-0.00439,1e-05,0.43088]
[1779547435644,51.52,75368.41,0.0,-0.00437,1e-05,0.42927]
[1779547440678,51.52,75372.57,0.0,-0.00434,1e-05,0.42659]
[1779547445714,51.52,75375.94,0.0,-0.00432,1e-05,0.42442]
[1779547450748,51.52,75375.67,0.0,-0.00432,1e-05,0.4246]
[1779547455782,51.52,75375.28,0.0,-0.00432,1e-05,0.42485]
[1779547460818,51.52,75377.15,0.0,-0.00431,1e-05,0.42365]
[1779547465853,51.52,75376.43,0.0,-0.00431,1e-05,0.42411]
[1779547470887,51.52,75377.25,0.0,-0.00431,1e-05,0.42358]
[1779547475924,51.52,75377.9,0.0,-0.00429,1e-05,0.42157]
[1779547480959,51.52,75376.83,0.0,-0.00429,1e-05,0.42225]
[1779547485997,51.52,75376.33,0.0,-0.0043,1e-05,0.42257]
[1779547492041,51.52,75377.5,0.0,-0.00429,1e-05,0.42182]
[1779547497074,51.52,75380.86,0.0,-0.00426,1e-05,0.41969]
[1779547502110,51.52,75378.25,0.0,-0.00428,1e-05,0.42135]
[1779547508157,51.52,75379.38,0.0,-0.00428,1e-05,0.42063]
[1779547513192,51.52,75376.98,0.0,-0.00429,1e-05,0.42216]
[1779547519472,51.52,75375.97,0.0,-0.0043,1e-05,0.4228]
[1779547525277,51.52,75364.55,0.0,-0.00439,1e-05,0.43015]
[1779547530313,51.52,75365.95,0.0,-0.00437,1e-05,0.42925]
[1779547535346,51.52,75370.72,0.0,-0.00432,1e-05,0.42456]
[1779547540382,51.52,75369.56,0.0,-0.00433,1e-05,0.4253]
[1779547545417,51.52,75381.64,0.0,-0.00424,1e-05,0.4176]
[1779547550465,51.52,75395.15,0.0,-0.00415,1e-05,0.40913]
[1779547555498,51.52,75405.5,0.0,-0.00407,1e-05,0.40274]
[1779547560534,51.52,75403.74,0.0,-0.00409,1e-05,0.40382]
[1779547562547,51.52,75421.81,0.0,-0.00396,1e-05,0.39285]
[1779547567583,51.52,75418.02,0.0,-0.00399,1e-05,0.39513]
[1779547572618,51.52,75410.39,0.0,-0.00404,1e-05,0.39975]
[1779547579899,51.52,75408.94,0.0,-0.00405,1e-05,0.40064]
[1779547585712,51.52,75399.49,0.0,-0.00412,1e-05,0.40644]
[1779547590747,51.52,75390.56,0.0,-0.00418,1e-05,0.41199]
[1779547595780,51.52,75388.84,0.0,-0.00418,1e-05,0.41149]
[1779547600816,51.52,75387.64,0.0,-0.00418,1e-05,0.41224]
[1779547605853,51.52,75387.55,0.0,-0.00419,1e-05,0.4123]
[1779547610890,51.52,75390.34,0.0,-0.00417,1e-05,0.41056]
[1779547615924,51.52,75390.31,0.0,-0.00417,1e-05,0.41058]
[1779547620960,51.52,75388.16,0.0,-0.00418,1e-05,0.41192]
[1779547625994,51.52,75388.44,0.0,-0.00418,1e-05,0.41174]
[1779547631033,51.52,75386.33,0.0,-0.00419,1e-05,0.41306]
[1779547636069,51.52,75387.63,0.0,-0.00418,1e-05,0.41225]
[1779547641104,51.52,75398.7,0.0,-0.00411,1e-05,0.40537]
[1779547646140,51.52,75409.16,0.0,-0.00403,1e-05,0.39896]
[1779547651177,51.52,75412.29,0.0,-0.004,1e-05,0.39553]
[1779547656216,51.52,75414.15,0.0,-0.00398,1e-05,0.39441]
[1779547661252,51.52,75409.78,0.0,-0.00401,1e-05,0.39705]
[1779547666286,51.52,75407.55,0.0,-0.00403,1e-05,0.39841]
[1779547671321,51.52,75405.73,0.0,-0.00404,1e-05,0.39951]
[1779547676355,51.52,75397.52,0.0,-0.0041,1e-05,0.40454]
[1779547681392,51.52,75402.63,0.0,-0.00406,1e-05,0.40141]
[1779547686430,51.52,75400.46,0.0,-0.00408,1e-05,0.40274]
[1779547691465,51.52,75393.51,0.0,-0.00413,1e-05,0.40702]
[1779547697507,51.52,75394.55,0.0,-0.00412,1e-05,0.40638]
[1779547702544,51.52,75394.94,0.0,-0.00412,1e-05,0.40614]
[1779547707600,51.52,75393.99,0.0,-0.00412,1e-05,0.40672]
[1779547712632,51.52,75395.58,0.0,-0.0041,1e-05,0.40418]
[1779547717669,51.52,75395.35,0.0,-0.0041,1e-05,0.40433]
[1779547722704,51.52,75385.38,0.0,-0.00417,1e-05,0.41051]
[1779547727739,51.52,75373.52,0.0,-0.00425,1e-05,0.41797]
[1779547730964,51.52,75358.37,0.0,-0.00437,1e-05,0.42767]
[1779547736802,51.52,75344.51,0.0,-0.00447,1e-05,0.43671]
[1779547741837,51.52,75330.51,0.0,-0.00458,1e-05,0.44601]
[1779547746871,51.52,75323.12,0.0,-0.00464,1e-05,0.45099]
[1779547752291,51.52,75319.61,0.0,-0.00466,1e-05,0.45337]
[1779547752332,51.52,75319.07,0.0,-0.00467,1e-05,0.45373]
[1779547757949,51.52,75316.44,0.0,-0.00469,1e-05,0.45553]
[1779547762984,51.52,75321.57,0.0,-0.00465,1e-05,0.45204]
[1779547765688,51.52,75320.63,0.0,-0.00466,1e-05,0.45267]
[1779547766004,51.52,75330.35,0.0,-0.00458,1e-05,0.44612]
[1779547771250,51.52,75339.92,0.0,-0.00449,1e-05,0.43809]
[1779547774840,51.52,75338.26,0.0,-0.0045,1e-05,0.43918]
[1779547775072,51.52,75338.48,0.0,-0.0045,1e-05,0.43904]
[1779547780102,51.52,75335.74,0.0,-0.00452,1e-05,0.44085]
[1779547785138,51.52,75336.45,0.0,-0.00452,1e-05,0.44038]
[1779547790173,51.52,75335.92,0.0,-0.00452,1e-05,0.44073]
[1779547795209,51.52,75327.66,0.0,-0.00458,1e-05,0.44625]
[1779547801250,51.52,75328.82,0.0,-0.00458,1e-05,0.44547]
[1779547806285,51.52,75327.98,0.0,-0.00458,1e-05,0.44603]
[1779547811325,51.52,75329.65,0.0,-0.00457,1e-05,0.44491]
[1779547816356,51.52,75328.61,0.0,-0.00458,1e-05,0.44561]
[1779547821601,51.52,75328.13,0.0,-0.00458,1e-05,0.44593]
[1779547827432,51.52,75329.9,0.0,-0.00457,1e-05,0.44475]
[1779547832471,51.52,75332.03,0.0,-0.00453,1e-05,0.44166]
[1779547837507,51.52,75334.37,0.0,-0.00452,1e-05,0.4401]
[1779547841745,51.52,75343.89,0.0,-0.00444,1e-05,0.43383]
[1779547843103,51.52,75343.89,0.0,-0.00444,1e-05,0.43383]
[1779547843105,51.52,75351.31,0.0,-0.00439,1e-05,0.42899]
[1779547848586,51.52,75353.32,0.0,-0.00437,1e-05,0.42769]
[1779547853621,51.52,75355.25,0.0,-0.00436,1e-05,0.42644]
[1779547858117,51.52,75355.65,0.0,-0.00435,1e-05,0.42618]
[1779547858197,51.52,75358.8,0.0,-0.00433,1e-05,0.42415]
[1779547859135,51.52,75358.8,0.0,-0.00433,1e-05,0.42415]
[1779547859167,51.52,75359.73,0.0,-0.00432,1e-05,0.42356]
[1779547864698,51.52,75357.4,0.0,-0.00434,1e-05,0.42506]
[1779547869734,51.52,75353.52,0.0,-0.00437,1e-05,0.42756]
[1779547874768,51.52,75350.82,0.0,-0.00439,1e-05,0.42931]
[1779547879803,51.52,75344.23,0.0,-0.00444,1e-05,0.43361]
[1779547884838,51.52,75342.87,0.0,-0.00445,1e-05,0.4345]
[1779547889872,51.52,75343.02,0.0,-0.00445,1e-05,0.4344]
[1779547894910,51.52,75345.79,0.0,-0.00441,1e-05,0.43095]
[1779547899942,51.52,75343.23,0.0,-0.00443,1e-05,0.43262]
[1779547904979,51.52,75343.57,0.0,-0.00443,1e-05,0.4324]
[1779547910019,51.52,75344.08,0.0,-0.00442,1e-05,0.43206]
[1779547915051,51.52,75342.72,0.0,-0.00444,1e-05,0.43295]
[1779547920085,51.52,75344.57,0.0,-0.00442,1e-05,0.43174]
[1779547925119,51.52,75345.48,0.0,-0.00441,1e-05,0.43115]
[1779547930155,51.52,75344.33,0.0,-0.00442,1e-05,0.4319]
[1779547936197,51.52,75344.34,0.0,-0.00442,1e-05,0.43189]
[1779547941235,51.52,75344.02,0.0,-0.00443,1e-05,0.4321]
[1779547946266,51.52,75351.75,0.0,-0.00437,1e-05,0.42708]
[1779547952527,51.52,75354.02,0.0,-0.00433,1e-05,0.424]
[1779547953653,51.52,75354.02,0.0,-0.00433,1e-05,0.424]
[1779547954324,51.52,75354.02,0.0,-0.00433,1e-05,0.424]
[1779547959358,51.52,75355.16,0.0,-0.00433,1e-05,0.42326]
[1779547964393,51.52,75356.96,0.0,-0.00431,1e-05,0.42211]
[1779547967327,51.52,75356.61,0.0,-0.00432,1e-05,0.42233]
[1779547967429,51.52,75354.63,0.0,-0.00433,1e-05,0.4236]
[1779547972450,51.52,75356.35,0.0,-0.00432,1e-05,0.4225]
[1779547977485,51.52,75357.06,0.0,-0.00431,1e-05,0.42205]
[1779547982519,51.52,75357.77,0.0,-0.00431,1e-05,0.42159]
[1779547988563,51.52,75358.51,0.0,-0.0043,1e-05,0.42112]
[1779547994605,51.52,75358.62,0.0,-0.0043,1e-05,0.42105]
[1779547999196,51.52,75363.76,0.0,-0.00426,1e-05,0.41777]
[1779547999639,51.52,75367.0,0.0,-0.00424,1e-05,0.41572]
[1779548004674,51.52,75369.78,0.0,-0.00422,1e-05,0.41397]
[1779548009400,51.52,75371.43,0.0,-0.00421,1e-05,0.41293]
[1779548009462,51.52,75367.1,0.0,-0.00424,1e-05,0.41566]
[1779548011760,51.52,75364.03,0.0,-0.00426,1e-05,0.4176]
[1779548011786,51.52,75364.2,0.0,-0.00424,1e-05,0.4159]
[1779548017765,51.52,75362.6,0.0,-0.00426,1e-05,0.41691]
[1779548023029,51.52,75363.37,0.0,-0.00425,1e-05,0.41642]
[1779548028843,51.52,75362.79,0.0,-0.00425,1e-05,0.41679]
[1779548034884,51.52,75356.27,0.0,-0.0043,1e-05,0.42094]
[1779548039919,51.52,75354.4,0.0,-0.00432,1e-05,0.42214]
[1779548044955,51.52,75354.82,0.0,-0.00431,1e-05,0.42187]
[1779548049990,51.52,75351.35,0.0,-0.00434,1e-05,0.4241]
[1779548055025,51.52,75349.43,0.0,-0.00435,1e-05,0.42533]
[1779548060060,51.52,75350.11,0.0,-0.00435,1e-05,0.42489]
[1779548065094,51.52,75348.26,0.0,-0.00436,1e-05,0.42609]
[1779548070130,51.52,75348.82,0.0,-0.00436,1e-05,0.42573]
[1779548075165,51.52,75348.33,0.0,-0.00434,1e-05,0.42442]
[1779548081213,51.52,75347.11,0.0,-0.00435,1e-05,0.42521]
[1779548086252,51.52,75352.36,0.0,-0.00431,1e-05,0.42183]
[1779548092292,51.52,75352.45,0.0,-0.00431,1e-05,0.42177]
[1779548098334,51.52,75351.02,0.0,-0.00432,1e-05,0.42269]
[1779548103590,51.52,75349.26,0.0,-0.00434,1e-05,0.42382]
[1779548109413,51.52,75352.37,0.0,-0.00431,1e-05,0.42183]
[1779548114450,51.52,75356.22,0.0,-0.00429,1e-05,0.41937]
[1779548119485,51.52,75356.0,0.0,-0.00429,1e-05,0.41951]
[1779548124526,51.52,75357.4,0.0,-0.00428,1e-05,0.41861]
[1779548130571,51.52,75355.82,0.0,-0.00429,1e-05,0.41962]
[1779548131616,51.52,75355.82,0.0,-0.00429,1e-05,0.41962]
[1779548131680,51.52,75356.45,0.0,-0.00427,1e-05,0.41762]
[1779548143871,51.52,75355.77,0.0,-0.00427,1e-05,0.41805]
[1779548149710,51.52,75418.16,0.0,-0.00384,1e-05,0.37996]
[1779548154744,51.52,75433.15,0.0,-0.00374,1e-05,0.37127]
[1779548159780,51.52,75440.87,0.0,-0.00369,1e-05,0.36686]
[1779548164826,51.52,75436.48,0.0,-0.00372,1e-05,0.36936]
[1779548168862,51.52,75455.12,0.0,-0.0036,1e-05,0.35884]
[1779548169866,51.52,75480.87,0.0,-0.00344,1e-05,0.34473]
[1779548174923,51.52,75480.38,0.0,-0.00344,1e-05,0.345]
[1779548175927,51.52,75525.99,0.0,-0.00318,1e-05,0.32118]
[1779548176935,51.52,75549.03,0.0,-0.00305,1e-05,0.3097]
[1779548178944,51.52,75577.6,0.0,-0.0029,1e-05,0.29597]
[1779548179951,51.52,75592.95,0.0,-0.00282,1e-05,0.28881]
[1779548184985,51.52,75578.33,0.0,-0.0029,1e-05,0.29563]
[1779548190031,51.52,75562.88,0.0,-0.00298,1e-05,0.30298]
[1779548194291,51.52,75576.84,0.0,-0.00289,1e-05,0.29509]
[1779548200138,51.52,75541.71,0.0,-0.00308,1e-05,0.31202]
[1779548206180,51.52,75530.95,0.0,-0.00314,1e-05,0.31737]
[1779548210213,51.52,75514.35,0.0,-0.00323,1e-05,0.32579]
[1779548215244,51.52,75512.63,0.0,-0.00324,1e-05,0.32667]
[1779548220279,51.52,75518.34,0.0,-0.00321,1e-05,0.32375]
[1779548225315,51.52,75520.7,0.0,-0.00319,1e-05,0.32255]
[1779548230349,51.52,75508.82,0.0,-0.00326,1e-05,0.32863]
[1779548235385,51.52,75511.8,0.0,-0.00324,1e-05,0.3271]
[1779548240430,51.52,75513.21,0.0,-0.00324,1e-05,0.32637]
[1779548246470,51.52,75505.19,0.0,-0.00328,1e-05,0.33051]
[1779548251505,51.52,75505.26,0.0,-0.00327,1e-05,0.32913]
[1779548256540,51.52,75499.57,0.0,-0.0033,1e-05,0.33209]
[1779548261574,51.52,75491.35,0.0,-0.00335,1e-05,0.3364]
[1779548262181,51.52,75491.35,0.0,-0.00335,1e-05,0.3364]
[1779548262582,51.52,75491.26,0.0,-0.00335,1e-05,0.33645]
[1779548263548,51.52,75491.26,0.0,-0.00335,1e-05,0.33645]
[1779548263619,51.52,75490.29,0.0,-0.00336,1e-05,0.33696]
[1779548268628,51.52,75491.6,0.0,-0.00335,1e-05,0.33627]
[1779548271416,51.52,75496.6,0.0,-0.00332,1e-05,0.33364]
[1779548271572,51.52,75496.6,0.0,-0.00332,1e-05,0.33364]
[1779548278694,51.52,75495.06,0.0,-0.00333,1e-05,0.33445]
[1779548283728,51.52,75491.94,0.0,-0.00335,1e-05,0.33609]
[1779548286161,51.52,75493.01,0.0,-0.00334,1e-05,0.33552]
[1779548286750,51.52,75489.78,0.0,-0.00336,1e-05,0.33723]
[1779548288767,51.52,75477.78,0.0,-0.00343,1e-05,0.34362]
[1779548290781,51.52,75469.27,0.0,-0.00348,1e-05,0.34822]
[1779548295815,51.52,75466.66,0.0,-0.0035,1e-05,0.34964]
[1779548300851,51.52,75460.78,0.0,-0.00353,1e-05,0.35286]
[1779548306896,51.52,75459.88,0.0,-0.00354,1e-05,0.35336]
[1779548311927,51.52,75459.77,0.0,-0.00353,1e-05,0.352]
[1779548316964,51.52,75459.87,0.0,-0.00353,1e-05,0.35195]
[1779548319983,51.52,75451.44,0.0,-0.00358,1e-05,0.3566]
[1779548325030,51.52,75448.12,0.0,-0.0036,1e-05,0.35845]
[1779548329055,51.52,75439.65,0.0,-0.00365,1e-05,0.3632]
[1779548334088,51.52,75438.2,0.0,-0.00366,1e-05,0.36401]
[1779548339123,51.52,75444.1,0.0,-0.00363,1e-05,0.36069]
[1779548344159,51.52,75446.61,0.0,-0.00361,1e-05,0.35929]
[1779548349195,51.52,75450.15,0.0,-0.00359,1e-05,0.35732]
[1779548354229,51.52,75450.96,0.0,-0.00358,1e-05,0.35687]
[1779548359760,51.52,75451.69,0.0,-0.00358,1e-05,0.35646]
[1779548359861,51.52,75451.06,0.0,-0.00358,1e-05,0.35681]
[1779548362761,51.52,75451.31,0.0,-0.00358,1e-05,0.35667]
[1779548362787,51.52,75451.33,0.0,-0.00358,1e-05,0.35666]
[1779548363768,51.52,75451.33,0.0,-0.00358,1e-05,0.35666]
[1779548363862,51.52,75451.63,0.0,-0.00358,1e-05,0.35649]
[1779548369336,51.52,75454.12,0.0,-0.00356,1e-05,0.35511]
[1779548375568,51.52,75451.19,0.0,-0.00357,1e-05,0.35531]
[1779548381420,51.52,75450.29,0.0,-0.00357,1e-05,0.35581]
[1779548386455,51.52,75449.31,0.0,-0.00358,1e-05,0.35635]
[1779548391491,51.52,75449.37,0.0,-0.00358,1e-05,0.35632]
[1779548396525,51.52,75448.24,0.0,-0.00359,1e-05,0.35695]
[1779548401563,51.52,75449.48,0.0,-0.00358,1e-05,0.35626]
[1779548402281,51.52,75449.48,0.0,-0.00358,1e-05,0.35626]
[1779548402575,51.52,75452.36,0.0,-0.00356,1e-05,0.35467]
[1779548407608,51.52,75451.89,0.0,-0.00356,1e-05,0.35493]
[1779548411850,51.52,75454.12,0.0,-0.00355,1e-05,0.35369]
[1779548411855,51.52,75455.17,0.0,-0.00354,1e-05,0.35312]
[1779548417680,51.52,75454.5,0.0,-0.00355,1e-05,0.35348]
[1779548422714,51.52,75458.13,0.0,-0.00352,1e-05,0.35149]
[1779548427749,51.52,75458.41,0.0,-0.00352,1e-05,0.35134]
[1779548432783,51.52,75458.93,0.0,-0.0035,1e-05,0.34964]
[1779548437820,51.52,75457.09,0.0,-0.00352,1e-05,0.35065]
[1779548441847,51.52,75441.56,0.0,-0.00361,1e-05,0.35924]
[1779548446881,51.52,75430.88,0.0,-0.00368,1e-05,0.36525]
[1779548451916,51.52,75427.28,0.0,-0.0037,1e-05,0.3673]
[1779548456955,51.52,75425.53,0.0,-0.00372,1e-05,0.3683]
[1779548459092,51.52,75422.52,0.0,-0.00374,1e-05,0.37002]
[1779548459106,51.52,75415.2,0.0,-0.00378,1e-05,0.37424]
[1779548465013,51.52,75415.38,0.0,-0.00378,1e-05,0.37414]
[1779548470049,51.52,75413.98,0.0,-0.00379,1e-05,0.37495]
[1779548475081,51.52,75412.37,0.0,-0.0038,1e-05,0.37588]
[1779548477119,51.52,75404.48,0.0,-0.00385,1e-05,0.3805]
[1779548482133,51.52,75402.32,0.0,-0.00387,1e-05,0.38177]
[1779548485153,51.52,75392.65,0.0,-0.00393,1e-05,0.3875]
[1779548490187,51.52,75391.45,0.0,-0.00394,1e-05,0.38822]
[1779548495222,51.52,75400.12,0.0,-0.00387,1e-05,0.38156]
[1779548496424,51.52,75410.53,0.0,-0.0038,1e-05,0.37547]
[1779548502272,51.52,75411.53,0.0,-0.00379,1e-05,0.37489]
[1779548507307,51.52,75413.02,0.0,-0.00378,1e-05,0.37402]
[1779548512341,51.52,75414.05,0.0,-0.00378,1e-05,0.37343]
[1779548517378,51.52,75416.71,0.0,-0.00376,1e-05,0.37189]
[1779548522414,51.52,75414.09,0.0,-0.00378,1e-05,0.3734]
[1779548527449,51.52,75410.25,0.0,-0.0038,1e-05,0.37563]
[1779548532488,51.52,75408.72,0.0,-0.00381,1e-05,0.37652]
[1779548537519,51.52,75402.43,0.0,-0.00385,1e-05,0.3802]
[1779548542554,51.52,75400.45,0.0,-0.00387,1e-05,0.38137]
[1779548547590,51.52,75399.69,0.0,-0.00387,1e-05,0.38181]
[1779548552624,51.52,75403.47,0.0,-0.00383,1e-05,0.37809]
[1779548557659,51.52,75404.24,0.0,-0.00383,1e-05,0.37764]
[1779548562695,51.52,75405.32,0.0,-0.00382,1e-05,0.37701]
[1779548566940,51.52,75418.44,0.0,-0.00373,1e-05,0.36942]
[1779548573772,51.52,75421.8,0.0,-0.00371,1e-05,0.3675]
[1779548578809,51.52,75421.83,0.0,-0.00371,1e-05,0.36748]
[1779548586190,51.52,75421.31,0.0,-0.00371,1e-05,0.36778]
[1779548586293,51.52,75424.94,0.0,-0.00369,1e-05,0.36571]
[1779548588876,51.52,75442.35,0.0,-0.00358,1e-05,0.35593]
[1779548593912,51.52,75448.65,0.0,-0.00354,1e-05,0.35245]
[1779548598948,51.52,75456.77,0.0,-0.00349,1e-05,0.348]
[1779548603981,51.52,75463.58,0.0,-0.00345,1e-05,0.34431]
[1779548609018,51.52,75459.81,0.0,-0.00347,1e-05,0.34635]
[1779548614060,51.52,75453.4,0.0,-0.0035,1e-05,0.34843]
[1779548617307,51.52,75438.27,0.0,-0.00359,1e-05,0.35677]
[1779548623120,51.52,75438.33,0.0,-0.00359,1e-05,0.35673]
[1779548628155,51.52,75450.54,0.0,-0.00352,1e-05,0.35]
[1779548633192,51.52,75441.11,0.0,-0.00357,1e-05,0.35519]
[1779548638230,51.52,75447.87,0.0,-0.00353,1e-05,0.35146]
[1779548643266,51.52,75449.62,0.0,-0.00352,1e-05,0.3505]
[1779548648306,51.52,75447.87,0.0,-0.00353,1e-05,0.35146]
[1779548653336,51.52,75447.83,0.0,-0.00353,1e-05,0.35148]
[1779548659378,51.52,75447.77,0.0,-0.00353,1e-05,0.35151]
[1779548664414,51.52,75445.65,0.0,-0.00355,1e-05,0.35268]
[1779548669448,51.52,75445.09,0.0,-0.00355,1e-05,0.35299]
[1779548674484,51.52,75437.24,0.0,-0.00358,1e-05,0.35591]
[1779548676926,51.52,75434.15,0.0,-0.0036,1e-05,0.35763]
[1779548676937,51.52,75434.42,0.0,-0.0036,1e-05,0.35748]
[1779548682542,51.52,75428.51,0.0,-0.00364,1e-05,0.36079]
[1779548684554,51.52,75420.55,0.0,-0.00369,1e-05,0.36529]
[1779548689589,51.52,75419.11,0.0,-0.0037,1e-05,0.36611]
[1779548694623,51.52,75421.47,0.0,-0.00368,1e-05,0.36476]
[1779548699661,51.52,75420.48,0.0,-0.00369,1e-05,0.36533]
[1779548704695,51.52,75426.79,0.0,-0.00365,1e-05,0.36175]
[1779548710736,51.52,75421.86,0.0,-0.00368,1e-05,0.36454]
[1779548714429,51.52,75421.97,0.0,-0.00368,1e-05,0.36448]
[1779548714763,51.52,75424.65,0.0,-0.00366,1e-05,0.36296]
[1779548717430,51.52,75426.51,0.0,-0.00365,1e-05,0.36191]
[1779548718036,51.52,75423.83,0.0,-0.00367,1e-05,0.36343]
[1779548725840,51.52,75424.67,0.0,-0.00366,1e-05,0.36295]
[1779548730876,51.52,75428.16,0.0,-0.00364,1e-05,0.36098]
[1779548733898,51.52,75433.49,0.0,-0.00359,1e-05,0.35656]
[1779548734904,51.52,75443.16,0.0,-0.00353,1e-05,0.35121]
[1779548739938,51.52,75445.78,0.0,-0.00352,1e-05,0.34977]
[1779548742484,51.52,75444.87,0.0,-0.00352,1e-05,0.35027]
[1779548742507,51.52,75444.71,0.0,-0.00352,1e-05,0.35036]
[1779548748247,51.52,75444.69,0.0,-0.00352,1e-05,0.35037]
[1779548754037,51.52,75446.09,0.0,-0.00351,1e-05,0.3496]
[1779548759072,51.52,75446.78,0.0,-0.00351,1e-05,0.34923]
[1779548764107,51.52,75449.74,0.0,-0.00349,1e-05,0.34761]
[1779548769143,51.52,75447.34,0.0,-0.00351,1e-05,0.34892]
[1779548773107,51.52,75447.34,0.0,-0.00351,1e-05,0.34892]
[1779548773171,51.52,75447.16,0.0,-0.00351,1e-05,0.34902]
[1779548776542,51.52,75447.77,0.0,-0.0035,1e-05,0.34869]
[1779548777199,51.52,75448.16,0.0,-0.0035,1e-05,0.34847]
[1779548782236,51.52,75464.02,0.0,-0.00341,1e-05,0.33991]
[1779548787273,51.52,75474.3,0.0,-0.00334,1e-05,0.33446]
[1779548792308,51.52,75479.21,0.0,-0.0033,1e-05,0.33052]
[1779548797353,51.52,75485.49,0.0,-0.00327,1e-05,0.32726]
[1779548802389,51.52,75494.91,0.0,-0.00321,1e-05,0.32242]
[1779548807424,51.52,75497.08,0.0,-0.0032,1e-05,0.32132]
[1779548812474,51.52,75498.02,0.0,-0.00319,1e-05,0.32084]
[1779548814478,51.52,75480.51,0.0,-0.00329,1e-05,0.32984]
[1779548819512,51.52,75480.44,0.0,-0.00329,1e-05,0.32988]
[1779548824547,51.52,75481.7,0.0,-0.00329,1e-05,0.32922]
[1779548829582,51.52,75481.78,0.0,-0.00329,1e-05,0.32918]
[1779548834618,51.52,75482.95,0.0,-0.00328,1e-05,0.32858]
[1779548839662,51.52,75482.55,0.0,-0.00328,1e-05,0.32878]
[1779548844698,51.52,75489.49,0.0,-0.00324,1e-05,0.3252]
[1779548849733,51.52,75491.8,0.0,-0.00323,1e-05,0.32401]
[1779548854769,51.52,75496.32,0.0,-0.00319,1e-05,0.32037]
[1779548859805,51.52,75509.61,0.0,-0.00312,1e-05,0.31369]
[1779548864840,51.52,75510.69,0.0,-0.00311,1e-05,0.31315]
[1779548869875,51.52,75505.18,0.0,-0.00314,1e-05,0.3159]
[1779548874909,51.52,75504.91,0.0,-0.00314,1e-05,0.31604]
[1779548879944,51.52,75508.71,0.0,-0.00312,1e-05,0.31414]
[1779548884980,51.52,75497.84,0.0,-0.00318,1e-05,0.3196]
[1779548890015,51.52,75482.94,0.0,-0.00327,1e-05,0.32723]
[1779548895050,51.52,75486.45,0.0,-0.00325,1e-05,0.32542]
[1779548901091,51.52,75488.98,0.0,-0.00323,1e-05,0.32412]
[1779548906127,51.52,75489.27,0.0,-0.00323,1e-05,0.32397]
[1779548911170,51.52,75499.71,0.0,-0.00316,1e-05,0.31734]
[1779548916204,51.52,75502.43,0.0,-0.00314,1e-05,0.31597]
[1779548921239,51.52,75510.48,0.0,-0.0031,1e-05,0.31195]
[1779548926276,51.52,75513.5,0.0,-0.00308,1e-05,0.31046]
[1779548931315,51.52,75513.24,0.0,-0.00308,1e-05,0.31059]
[1779548936349,51.52,75504.08,0.0,-0.00313,1e-05,0.31514]
[1779548941384,51.52,75510.81,0.0,-0.0031,1e-05,0.31179]
[1779548947427,51.52,75509.62,0.0,-0.0031,1e-05,0.31238]
[1779548952461,51.52,75511.56,0.0,-0.00309,1e-05,0.31142]
[1779548957496,51.52,75521.55,0.0,-0.00304,1e-05,0.3065]
[1779548962530,51.52,75529.19,0.0,-0.003,1e-05,0.30279]
[1779548967566,51.52,75538.07,0.0,-0.00295,1e-05,0.29852]
[1779548972601,51.52,75532.95,0.0,-0.00296,1e-05,0.29971]
[1779548977637,51.52,75519.23,0.0,-0.00304,1e-05,0.30635]
[1779548982671,51.52,75519.94,0.0,-0.00303,1e-05,0.306]
[1779548987730,51.52,75515.43,0.0,-0.00306,1e-05,0.30821]
[1779548992752,51.52,75516.66,0.0,-0.00305,1e-05,0.30761]
[1779548997787,51.52,75516.0,0.0,-0.00306,1e-05,0.30793]
[1779549003829,51.52,75516.12,0.0,-0.00306,1e-05,0.30787]
[1779549008863,51.52,75516.09,0.0,-0.00306,1e-05,0.30789]
[1779549015915,51.52,75507.47,0.0,-0.0031,1e-05,0.31215]
[1779549020953,51.52,75511.3,0.0,-0.00308,1e-05,0.31025]
[1779549025995,51.52,75517.15,0.0,-0.00305,1e-05,0.30737]
[1779549027999,51.52,75539.54,0.0,-0.00293,1e-05,0.29656]
[1779549033036,51.52,75544.97,0.0,-0.00289,1e-05,0.29275]
[1779549039077,51.52,75548.21,0.0,-0.00287,1e-05,0.29123]
[1779549044112,51.52,75550.12,0.0,-0.00286,1e-05,0.29034]
[1779549049161,51.52,75548.8,0.0,-0.00287,1e-05,0.29096]
[1779549054184,51.52,75548.36,0.0,-0.00287,1e-05,0.29116]
[1779549059219,51.52,75548.11,0.0,-0.00287,1e-05,0.29128]
[1779549064255,51.52,75547.72,0.0,-0.00288,1e-05,0.29146]
[1779549070551,51.52,75533.65,0.0,-0.00295,1e-05,0.29811]
[1779549077351,51.52,75531.74,0.0,-0.00296,1e-05,0.29903]
[1779549082387,51.52,75532.83,0.0,-0.00295,1e-05,0.29851]
[1779549087419,51.52,75534.99,0.0,-0.00294,1e-05,0.29747]
[1779549092455,51.52,75538.91,0.0,-0.00291,1e-05,0.29436]
[1779549097489,51.52,75541.01,0.0,-0.0029,1e-05,0.29337]
[1779549102525,51.52,75539.94,0.0,-0.0029,1e-05,0.29388]
[1779549107560,51.52,75541.06,0.0,-0.0029,1e-05,0.29335]
[1779549112595,51.52,75541.62,0.0,-0.00289,1e-05,0.29308]
[1779549117629,51.52,75541.76,0.0,-0.00289,1e-05,0.29302]
[1779549122664,51.52,75539.05,0.0,-0.00291,1e-05,0.2943]
[1779549127700,51.52,75536.26,0.0,-0.00292,1e-05,0.29562]
[1779549132734,51.52,75532.59,0.0,-0.00294,1e-05,0.29736]
[1779549136764,51.52,75515.9,0.0,-0.00303,1e-05,0.30541]
[1779549141799,51.52,75514.04,0.0,-0.00304,1e-05,0.30632]
[1779549146833,51.52,75520.44,0.0,-0.00301,1e-05,0.3032]
[1779549151868,51.52,75520.86,0.0,-0.00299,1e-05,0.30172]
[1779549156904,51.52,75518.57,0.0,-0.003,1e-05,0.30283]
[1779549161938,51.52,75522.67,0.0,-0.00298,1e-05,0.30085]
[1779549166973,51.52,75530.36,0.0,-0.00294,1e-05,0.29717]
[1779549172037,51.52,75528.16,0.0,-0.00295,1e-05,0.29822]
[1779549177051,51.52,75528.41,0.0,-0.00295,1e-05,0.2981]
[1779549182084,51.52,75524.93,0.0,-0.00297,1e-05,0.29976]
[1779549187119,51.52,75541.21,0.0,-0.00288,1e-05,0.29203]
[1779549192154,51.52,75544.62,0.0,-0.00287,1e-05,0.29044]
[1779549197190,51.52,75542.88,0.0,-0.00288,1e-05,0.29125]
[1779549202225,51.52,75542.94,0.0,-0.00288,1e-05,0.29122]
[1779549207261,51.52,75543.36,0.0,-0.00287,1e-05,0.29103]
[1779549213303,51.52,75543.2,0.0,-0.00286,1e-05,0.28987]
[1779549218342,51.52,75542.31,0.0,-0.00287,1e-05,0.29028]
[1779549223377,51.52,75543.42,0.0,-0.00286,1e-05,0.28976]
[1779549228411,51.52,75555.03,0.0,-0.0028,1e-05,0.28439]
[1779549233473,51.52,75553.41,0.0,-0.00281,1e-05,0.28514]
[1779549238483,51.52,75553.5,0.0,-0.00281,1e-05,0.28509]
[1779549243517,51.52,75552.84,0.0,-0.00281,1e-05,0.2854]
[1779549248557,51.52,75550.98,0.0,-0.00282,1e-05,0.28626]
[1779549253588,51.52,75552.64,0.0,-0.00281,1e-05,0.28549]
[1779549258627,51.52,75553.0,0.0,-0.00281,1e-05,0.28532]
[1779549263658,51.52,75554.96,0.0,-0.0028,1e-05,0.28442]
[1779549269699,51.52,75555.18,0.0,-0.0028,1e-05,0.28432]
[1779549274735,51.52,75553.52,0.0,-0.0028,1e-05,0.28387]
[1779549279770,51.52,75555.79,0.0,-0.00279,1e-05,0.28283]
[1779549284811,51.52,75555.53,0.0,-0.00279,1e-05,0.28295]
[1779549289846,51.52,75554.99,0.0,-0.00279,1e-05,0.28319]
[1779549294893,51.52,75554.33,0.0,-0.00279,1e-05,0.2835]
[1779549299919,51.52,75552.42,0.0,-0.0028,1e-05,0.28437]
[1779549304952,51.52,75536.68,0.0,-0.00288,1e-05,0.29168]
[1779549310000,51.52,75520.17,0.0,-0.00297,1e-05,0.29952]
[1779549315037,51.52,75523.67,0.0,-0.00295,1e-05,0.29784]
[1779549320075,51.52,75524.27,0.0,-0.00295,1e-05,0.29755]
[1779549325109,51.52,75516.58,0.0,-0.00299,1e-05,0.30125]
[1779549330140,51.52,75516.62,0.0,-0.00299,1e-05,0.30123]
[1779549335176,51.52,75503.53,0.0,-0.00305,1e-05,0.30631]
[1779549340213,51.52,75501.89,0.0,-0.00306,1e-05,0.30712]
[1779549345246,51.52,75502.4,0.0,-0.00305,1e-05,0.30687]
[1779549350281,51.52,75504.56,0.0,-0.00304,1e-05,0.30581]
[1779549356324,51.52,75504.36,0.0,-0.00304,1e-05,0.30591]
[1779549361359,51.52,75504.59,0.0,-0.00304,1e-05,0.30579]
[1779549366393,51.52,75504.96,0.0,-0.00304,1e-05,0.30561]
[1779549371429,51.52,75509.44,0.0,-0.00302,1e-05,0.30343]
[1779549376463,51.52,75509.79,0.0,-0.00301,1e-05,0.30326]
[1779549381499,51.52,75509.15,0.0,-0.00302,1e-05,0.30357]
[1779549386533,51.52,75508.57,0.0,-0.00302,1e-05,0.30385]
[1779549391569,51.52,75515.43,0.0,-0.00297,1e-05,0.29926]
[1779549396603,51.52,75517.21,0.0,-0.00296,1e-05,0.2984]
[1779549401650,51.52,75527.77,0.0,-0.00291,1e-05,0.29338]
[1779549406707,51.52,75523.5,0.0,-0.00293,1e-05,0.2954]
[1779549411743,51.52,75524.26,0.0,-0.00293,1e-05,0.29504]
[1779549416776,51.52,75522.49,0.0,-0.00293,1e-05,0.29588]
[1779549421813,51.52,75522.85,0.0,-0.00293,1e-05,0.29571]
[1779549428861,51.52,75522.84,0.0,-0.00293,1e-05,0.29572]
[1779549433895,51.52,75524.6,0.0,-0.00292,1e-05,0.29488]
[1779549439939,51.52,75525.59,0.0,-0.00292,1e-05,0.29441]
[1779549445982,51.52,75525.85,0.0,-0.00292,1e-05,0.29429]
[1779549451016,51.52,75520.15,0.0,-0.00293,1e-05,0.29574]
[1779549456052,51.52,75518.12,0.0,-0.00295,1e-05,0.2967]
[1779549461089,51.52,75516.49,0.0,-0.00295,1e-05,0.29748]
[1779549466126,51.52,75519.06,0.0,-0.00294,1e-05,0.29626]
[1779549471163,51.52,75517.23,0.0,-0.00295,1e-05,0.29713]
[1779549476223,51.52,75514.58,0.0,-0.00296,1e-05,0.2984]
[1779549481261,51.52,75519.72,0.0,-0.00294,1e-05,0.29594]
[1779549486296,51.52,75523.78,0.0,-0.00292,1e-05,0.29402]
[1779549491331,51.52,75524.79,0.0,-0.00291,1e-05,0.29354]
[1779549496365,51.52,75529.75,0.0,-0.00288,1e-05,0.2912]
[1779549501400,51.52,75529.88,0.0,-0.00288,1e-05,0.29114]
[1779549506435,51.52,75528.85,0.0,-0.00289,1e-05,0.29162]
[1779549511473,51.52,75528.68,0.0,-0.00288,1e-05,0.29046]
[1779549517518,51.52,75527.63,0.0,-0.00288,1e-05,0.29095]
[1779549522552,51.52,75531.28,0.0,-0.00286,1e-05,0.28924]
[1779549527587,51.52,75535.8,0.0,-0.00284,1e-05,0.28714]
[1779549532622,51.52,75549.89,0.0,-0.00277,1e-05,0.28067]
[1779549537656,51.52,75549.65,0.0,-0.00277,1e-05,0.28078]
[1779549542691,51.52,75553.13,0.0,-0.00275,0.0,0.2792]
[1779549547726,51.52,75559.42,0.0,-0.00272,0.0,0.27637]
[1779549552761,51.52,75564.23,0.0,-0.0027,0.0,0.27422]
[1779549557798,51.52,75576.85,0.0,-0.00264,0.0,0.26865]
[1779549562834,51.52,75582.74,0.0,-0.00261,0.0,0.26608]
[1779549567867,51.52,75587.59,0.0,-0.00259,0.0,0.26398]
[1779549572904,51.52,75585.92,0.0,-0.00258,0.0,0.26355]
[1779549577938,51.52,75587.07,0.0,-0.00258,0.0,0.26305]
[1779549584201,51.52,75590.38,0.0,-0.00256,0.0,0.26163]
[1779549591041,51.52,75591.02,0.0,-0.00256,0.0,0.26136]
[1779549596072,51.52,75579.1,0.0,-0.00262,0.0,0.2665]
[1779549601107,51.52,75578.77,0.0,-0.00262,0.0,0.26664]
[1779549603040,51.52,75578.23,0.0,-0.00262,0.0,0.26688]
[1779549603123,51.52,75576.95,0.0,-0.00263,0.0,0.26743]
[1779549606143,51.52,75568.27,0.0,-0.00267,0.0,0.27124]
[1779549611179,51.52,75566.77,0.0,-0.00267,0.0,0.2719]
[1779549616214,51.52,75565.12,0.0,-0.00268,0.0,0.27264]
[1779549621249,51.52,75565.41,0.0,-0.00268,0.0,0.27251]
[1779549626282,51.52,75565.15,0.0,-0.00268,0.0,0.27262]
[1779549631321,51.52,75560.47,0.0,-0.00269,0.0,0.27351]
[1779549636355,51.52,75559.25,0.0,-0.0027,0.0,0.27406]
[1779549640384,51.52,75568.57,0.0,-0.00265,0.0,0.26993]
[1779549640507,51.52,75568.57,0.0,-0.00265,0.0,0.26993]
[1779549641398,51.52,75568.34,0.0,-0.00266,0.0,0.27003]
[1779549646428,51.52,75566.78,0.0,-0.00266,0.0,0.27072]
[1779549651465,51.52,75566.78,0.0,-0.00266,0.0,0.27072]
[1779549656502,51.52,75564.1,0.0,-0.00268,0.0,0.2719]
[1779549661535,51.52,75561.82,0.0,-0.00269,0.0,0.27291]
[1779549666570,51.52,75568.0,0.0,-0.00266,0.0,0.27018]
[1779549671608,51.52,75567.69,0.0,-0.00266,0.0,0.27032]
[1779549676642,51.52,75565.65,0.0,-0.00267,0.0,0.27122]
[1779549681680,51.52,75572.04,0.0,-0.00264,0.0,0.26841]
[1779549686715,51.52,75572.59,0.0,-0.00264,0.0,0.26817]
[1779549691749,51.52,75578.54,0.0,-0.0026,0.0,0.26442]
[1779549696784,51.52,75585.16,0.0,-0.00256,0.0,0.26157]
[1779549701819,51.52,75585.17,0.0,-0.00256,0.0,0.26157]
[1779549708869,51.52,75576.84,0.0,-0.0026,0.0,0.26515]
[1779549713905,51.52,75572.82,0.0,-0.00262,0.0,0.2669]
[1779549719946,51.52,75573.61,0.0,-0.00262,0.0,0.26656]
[1779549725236,51.52,75573.88,0.0,-0.00262,0.0,0.26644]
[1779549731024,51.52,75562.85,0.0,-0.00267,0.0,0.27127]
[1779549735193,51.52,75561.02,0.0,-0.00268,0.0,0.27208]
[1779549735268,51.52,75546.36,0.0,-0.00275,0.0,0.27865]
[1779549740700,51.52,75547.32,0.0,-0.00275,0.0,0.27821]
[1779549741094,51.52,75546.73,0.0,-0.00275,0.0,0.27848]
[1779549744903,51.52,75544.59,0.0,-0.00276,1e-05,0.27945]
[1779549745378,51.52,75536.2,0.0,-0.0028,1e-05,0.28328]
[1779549749152,51.52,75525.13,0.0,-0.00286,1e-05,0.2884]
[1779549754190,51.52,75522.43,0.0,-0.00286,1e-05,0.28842]
[1779549759222,51.52,75525.32,0.0,-0.00285,1e-05,0.28707]
[1779549764256,51.52,75527.48,0.0,-0.00284,1e-05,0.28607]
[1779549771307,51.52,75524.35,0.0,-0.00285,1e-05,0.28752]
[1779549776342,51.52,75524.09,0.0,-0.00285,1e-05,0.28764]
[1779549781376,51.52,75523.94,0.0,-0.00285,1e-05,0.28771]
[1779549786411,51.52,75523.75,0.0,-0.00286,1e-05,0.2878]
[1779549790438,51.52,75532.18,0.0,-0.00281,1e-05,0.2839]
[1779549795492,51.52,75535.87,0.0,-0.00279,1e-05,0.28221]
[1779549800510,51.52,75535.12,0.0,-0.0028,1e-05,0.28255]
[1779549805546,51.52,75535.35,0.0,-0.0028,1e-05,0.28245]
[1779549811588,51.52,75535.45,0.0,-0.00278,1e-05,0.28118]
[1779549816623,51.52,75535.31,0.0,-0.00278,1e-05,0.28124]
[1779549822665,51.52,75535.29,0.0,-0.00278,1e-05,0.28125]
[1779549827702,51.52,75536.84,0.0,-0.00278,1e-05,0.28055]
[1779549832738,51.52,75536.17,0.0,-0.00278,1e-05,0.28085]
[1779549838778,51.52,75536.65,0.0,-0.00278,1e-05,0.28063]
[1779549844821,51.52,75537.1,0.0,-0.00278,1e-05,0.28043]
[1779549848941,51.52,75535.94,0.0,-0.00278,1e-05,0.28096]
[1779549848952,51.52,75536.27,0.0,-0.00278,1e-05,0.28081]
[1779549854891,51.52,75543.64,0.0,-0.00274,0.0,0.27746]
[1779549859356,51.52,75552.99,0.0,-0.0027,0.0,0.27327]
[1779549859377,51.52,75559.42,0.0,-0.00266,0.0,0.27042]
[1779549864960,51.52,75561.51,0.0,-0.00265,0.0,0.2695]
[1779549869996,51.52,75562.53,0.0,-0.00265,0.0,0.26906]
[1779549876306,51.52,75562.68,0.0,-0.00264,0.0,0.26782]
[1779549882086,51.52,75562.37,0.0,-0.00264,0.0,0.26795]
[1779549887120,51.52,75558.55,0.0,-0.00266,0.0,0.26963]
[1779549892155,51.52,75556.88,0.0,-0.00267,0.0,0.27036]
[1779549897190,51.52,75555.52,0.0,-0.00267,0.0,0.27096]
[1779549902227,51.52,75551.87,0.0,-0.00269,0.0,0.27258]
[1779549905246,51.52,75544.0,0.0,-0.00273,0.0,0.2761]
[1779549912295,51.52,75543.04,0.0,-0.00273,0.0,0.27653]
[1779549917332,51.52,75540.43,0.0,-0.00275,0.0,0.27771]
[1779549922366,51.52,75537.99,0.0,-0.00276,1e-05,0.27881]
[1779549927401,51.52,75536.64,0.0,-0.00277,1e-05,0.27942]
[1779549932437,51.52,75537.67,0.0,-0.00275,0.0,0.27775]
[1779549937476,51.52,75537.23,0.0,-0.00275,0.0,0.27795]
[1779549942507,51.52,75536.64,0.0,-0.00275,1e-05,0.27821]
[1779549943141,51.52,75536.64,0.0,-0.00275,1e-05,0.27821]
[1779549943513,51.52,75535.85,0.0,-0.00276,1e-05,0.27857]
[1779549946574,51.52,75535.35,0.0,-0.00276,1e-05,0.2788]
[1779549946664,51.52,75535.85,0.0,-0.00276,1e-05,0.27857]
[1779549953589,51.52,75534.84,0.0,-0.00276,1e-05,0.27903]
[1779549958627,51.52,75534.03,0.0,-0.00277,1e-05,0.2794]
[1779549959171,51.52,75534.03,0.0,-0.00277,1e-05,0.2794]
[1779549959635,51.52,75532.86,0.0,-0.00277,1e-05,0.27993]
[1779549962172,51.52,75533.39,0.0,-0.00277,1e-05,0.27969]
[1779549962655,51.52,75533.58,0.0,-0.00277,1e-05,0.2796]
[1779549967528,51.52,75533.17,0.0,-0.00277,1e-05,0.27979]
[1779549967629,51.52,75533.17,0.0,-0.00277,1e-05,0.27979]
[1779549973194,51.52,75532.82,0.0,-0.00277,1e-05,0.27995]
[1779549973782,51.52,75532.65,0.0,-0.00277,1e-05,0.28002]
[1779549978817,51.52,75532.58,0.0,-0.00277,1e-05,0.28006]
[1779549983851,51.52,75532.69,0.0,-0.00277,1e-05,0.28001]
[1779549988698,51.52,75538.09,0.0,-0.00275,0.0,0.27756]
[1779549988794,51.52,75537.7,0.0,-0.00275,0.0,0.27773]
[1779549993931,51.52,75537.86,0.0,-0.00274,0.0,0.27646]
[1779550002984,51.52,75537.04,0.0,-0.00274,0.0,0.27682]
[1779550009028,51.52,75539.32,0.0,-0.00273,0.0,0.2758]
[1779550016078,51.52,75539.52,0.0,-0.00273,0.0,0.27571]
[1779550021112,51.52,75542.67,0.0,-0.00271,0.0,0.2743]
[1779550023296,51.52,75542.75,0.0,-0.00271,0.0,0.27426]
[1779550023329,51.52,75542.98,0.0,-0.00271,0.0,0.27416]
[1779550025333,51.52,75542.98,0.0,-0.00271,0.0,0.27416]
[1779550025391,51.52,75543.6,0.0,-0.00271,0.0,0.27388]
[1779550031214,51.52,75538.66,0.0,-0.00273,0.0,0.2761]
[1779550033228,51.52,75530.81,0.0,-0.00277,1e-05,0.27965]
[1779550038262,51.52,75531.31,0.0,-0.00277,1e-05,0.27942]
[1779550043298,51.52,75531.69,0.0,-0.00277,1e-05,0.27925]
[1779550048338,51.52,75526.83,0.0,-0.00279,1e-05,0.28146]
[1779550052364,51.52,75515.89,0.0,-0.00284,1e-05,0.28527]
[1779550057579,51.52,75516.67,0.0,-0.00283,1e-05,0.28491]
[1779550063438,51.52,75515.72,0.0,-0.00284,1e-05,0.28535]
[1779550068474,51.52,75518.68,0.0,-0.00282,1e-05,0.28398]
[1779550073509,51.52,75515.3,0.0,-0.00284,1e-05,0.28554]
[1779550077721,51.52,75504.92,0.0,-0.00289,1e-05,0.29039]
[1779550083579,51.52,75500.35,0.0,-0.00292,1e-05,0.29255]
[1779550086600,51.52,75490.17,0.0,-0.00297,1e-05,0.2974]
[1779550089430,51.53,75484.34,0.0,-0.003,1e-05,0.30047]
[1779550089621,51.53,75484.6,0.0,-0.00301,1e-05,0.30063]
[1779550094720,51.54,75485.27,0.0,-0.00301,1e-05,0.30068]
[1779550094760,51.54,75489.02,0.0,-0.00299,1e-05,0.29887]
[1779550101706,51.54,75486.53,0.0,-0.003,1e-05,0.30007]
[1779550106740,51.54,75492.43,0.0,-0.00297,1e-05,0.29723]
[1779550111776,51.54,75489.77,0.0,-0.00297,1e-05,0.29723]
[1779550116818,51.54,75489.92,0.0,-0.00297,1e-05,0.29715]
[1779550121846,51.54,75484.05,0.0,-0.003,1e-05,0.29998]
[1779550126883,51.54,75481.76,0.0,-0.00301,1e-05,0.30109]
[1779550131917,51.54,75473.54,0.0,-0.00306,1e-05,0.30511]
[1779550136954,51.54,75464.33,0.0,-0.00311,1e-05,0.30966]
[1779550138226,51.54,75464.29,0.0,-0.00311,1e-05,0.30968]
[1779550138966,51.54,75456.22,0.0,-0.00316,1e-05,0.31372]
[1779550140583,51.55,75452.91,0.0,-0.00318,1e-05,0.31578]
[1779550140981,51.55,75452.98,0.0,-0.00318,1e-05,0.31575]
[1779550146020,51.55,75453.09,0.0,-0.00318,1e-05,0.31569]
[1779550151052,51.55,75449.09,0.0,-0.0032,1e-05,0.31772]
[1779550156100,51.55,75439.79,0.0,-0.00325,1e-05,0.32248]
[1779550161135,51.55,75437.34,0.0,-0.00327,1e-05,0.32375]
[1779550166169,51.55,75441.14,0.0,-0.00325,1e-05,0.32188]
[1779550170198,51.56,75451.36,0.0,-0.00319,1e-05,0.31684]
[1779550173219,51.56,75456.62,0.0,-0.00315,1e-05,0.31299]
[1779550178432,51.56,75459.18,0.0,-0.00314,1e-05,0.31195]
[1779550184295,51.57,75459.01,0.0,-0.00314,1e-05,0.31214]
[1779550189601,51.57,75457.2,0.0,-0.00315,1e-05,0.31315]
[1779550189668,51.57,75457.2,0.0,-0.00315,1e-05,0.31315]
[1779550191691,51.57,75457.2,0.0,-0.00315,1e-05,0.31315]
[1779550191714,51.57,75457.99,0.0,-0.00315,1e-05,0.31281]
[1779550198572,51.57,75460.28,0.0,-0.00314,1e-05,0.31182]
[1779550204437,51.57,75457.98,0.0,-0.00315,1e-05,0.31297]
[1779550209472,51.57,75458.78,0.0,-0.00314,1e-05,0.31257]
[1779550214507,51.57,75457.81,0.0,-0.00315,1e-05,0.31306]
[1779550220550,51.57,75458.1,0.0,-0.00315,1e-05,0.31291]
[1779550225584,51.58,75458.23,0.0,-0.00315,1e-05,0.31312]
[1779550230620,51.59,75458.17,0.0,-0.00315,1e-05,0.31343]
[1779550235653,51.59,75456.9,0.0,-0.00315,1e-05,0.31303]
[1779550240689,51.6,75450.03,0.0,-0.00319,1e-05,0.31681]
[1779550244716,51.6,75442.19,0.0,-0.00324,1e-05,0.32106]
[1779550248923,51.61,75431.56,0.0,-0.00331,1e-05,0.32683]
[1779550254788,51.62,75432.14,0.0,-0.00331,1e-05,0.32693]
[1779550259822,51.63,75430.44,0.0,-0.00332,1e-05,0.32818]
[1779550264857,51.63,75429.2,0.0,-0.00333,1e-05,0.32919]
[1779550269893,51.64,75425.37,0.0,-0.00336,1e-05,0.33158]
[1779550274927,51.65,75417.16,0.0,-0.00342,1e-05,0.33633]
[1779550279963,51.67,75410.91,0.0,-0.00347,1e-05,0.34076]
[1779550283990,51.71,75399.6,0.0,-0.00356,1e-05,0.34887]
[1779550286007,51.75,75409.06,0.0,-0.00352,1e-05,0.34559]
[1779550287013,51.75,75422.24,0.0,-0.00344,1e-05,0.33847]
[1779550288022,51.75,75413.24,0.0,-0.00349,1e-05,0.34332]
[1779550293079,51.76,75409.32,0.0,-0.00351,1e-05,0.34454]
[1779550297106,51.79,75398.02,0.0,-0.0036,1e-05,0.35209]
[1779550302141,51.84,75397.62,0.0,-0.00362,1e-05,0.35444]
[1779550307176,51.92,75397.22,0.0,-0.00368,1e-05,0.35902]
[1779550312212,52.01,75395.56,0.0,-0.00373,1e-05,0.36407]
[1779550316240,52.07,75380.21,0.0,-0.00387,1e-05,0.37598]
[1779550318253,52.09,75372.33,0.0,-0.00394,1e-05,0.38164]
[1779550322284,52.11,75361.29,0.0,-0.00402,1e-05,0.38912]
[1779550327319,52.11,75363.32,0.0,-0.00401,1e-05,0.38803]
[1779550331347,52.11,75372.98,0.0,-0.00395,1e-05,0.38241]
[1779550336382,52.15,75374.15,0.0,-0.00396,1e-05,0.38375]
[1779550341420,52.19,75373.98,0.0,-0.00398,1e-05,0.38569]
[1779550346476,52.19,75376.13,0.0,-0.00397,1e-05,0.38459]
[1779550351512,52.19,75373.66,0.0,-0.00397,1e-05,0.38468]
[1779550356368,52.21,75373.8,0.0,-0.00398,1e-05,0.38533]
[1779550356552,52.21,75377.19,0.0,-0.00396,1e-05,0.38336]
[1779550359242,52.21,75387.71,0.0,-0.00389,1e-05,0.37721]
[1779550359707,52.21,75390.04,0.0,-0.00387,1e-05,0.37601]
[1779550365615,52.22,75394.65,0.0,-0.00385,1e-05,0.37362]
[1779550370651,52.23,75394.13,0.0,-0.00385,1e-05,0.37429]
[1779550375684,52.23,75393.64,0.0,-0.00386,1e-05,0.37489]
[1779550380720,52.24,75391.81,0.0,-0.00388,1e-05,0.37627]
[1779550388776,52.25,75390.28,0.0,-0.00389,1e-05,0.37767]
[1779550392804,52.25,75400.26,0.0,-0.00383,1e-05,0.37217]
[1779550397839,52.26,75403.07,0.0,-0.00381,1e-05,0.37094]
[1779550399989,52.26,75410.82,0.0,-0.00376,1e-05,0.36667]
[1779550405895,52.27,75411.34,0.0,-0.00377,1e-05,0.36681]
[1779550411937,52.28,75412.45,0.0,-0.00375,1e-05,0.36494]
[1779550417983,52.28,75411.5,0.0,-0.00376,1e-05,0.36574]
[1779550423018,52.29,75404.02,0.0,-0.00381,1e-05,0.37021]
[1779550429061,52.29,75403.5,0.0,-0.00381,1e-05,0.37072]
[1779550438124,52.3,75403.33,0.0,-0.00382,1e-05,0.37116]
[1779550442152,52.3,75394.58,0.0,-0.00388,1e-05,0.37641]
[1779550445172,52.31,75385.15,0.0,-0.00395,1e-05,0.38214]
[1779550450339,52.31,75387.34,0.0,-0.00393,1e-05,0.38116]
[1779550455243,52.32,75395.8,0.0,-0.00388,1e-05,0.37653]
[1779550460277,52.33,75391.07,0.0,-0.00392,1e-05,0.37964]
[1779550465315,52.33,75390.2,0.0,-0.00393,1e-05,0.38046]
[1779550470350,52.34,75386.1,0.0,-0.00396,1e-05,0.38317]
[1779550475391,52.34,75374.84,0.0,-0.00402,1e-05,0.38857]
[1779550480569,52.35,75376.19,0.0,-0.00402,1e-05,0.38797]
[1779550486473,52.35,75370.78,0.0,-0.00406,1e-05,0.39145]
[1779550491508,52.36,75367.92,0.0,-0.00408,1e-05,0.39336]
[1779550496544,52.36,75365.52,0.0,-0.0041,1e-05,0.39495]
[1779550501578,52.36,75366.77,0.0,-0.00409,1e-05,0.39431]
[1779550506613,52.37,75362.1,0.0,-0.00413,1e-05,0.39774]
[1779550511648,52.38,75356.9,0.0,-0.00417,1e-05,0.40135]
[1779550516683,52.38,75351.55,0.0,-0.00421,1e-05,0.40474]
[1779550521719,52.38,75346.55,0.0,-0.00425,1e-05,0.40784]
[1779550525747,52.38,75357.59,0.0,-0.00417,1e-05,0.40101]
[1779550530919,52.38,75364.35,0.0,-0.00412,1e-05,0.39692]
[1779550536826,52.38,75353.16,0.0,-0.00418,1e-05,0.4022]
[1779550541861,52.38,75352.85,0.0,-0.00419,1e-05,0.4024]
[1779550546902,52.38,75343.73,0.0,-0.00425,1e-05,0.40805]
[1779550548916,52.38,75361.47,0.0,-0.00413,1e-05,0.39712]
[1779550553952,52.38,75361.56,0.0,-0.00413,1e-05,0.39709]
[1779550558986,52.38,75351.22,0.0,-0.0042,1e-05,0.40346]
[1779550564025,52.38,75350.14,0.0,-0.00421,1e-05,0.40413]
[1779550569061,52.38,75350.2,0.0,-0.00421,1e-05,0.40409]
[1779550574095,52.38,75357.31,0.0,-0.00416,1e-05,0.39975]
[1779550579129,52.39,75356.86,0.0,-0.00416,1e-05,0.40008]
[1779550584165,52.39,75354.44,0.0,-0.00418,1e-05,0.40163]
[1779550589199,52.39,75354.22,0.0,-0.00418,1e-05,0.40182]
[1779550594237,52.39,75345.54,0.0,-0.00423,1e-05,0.40561]
[1779550599270,52.39,75348.06,0.0,-0.00421,1e-05,0.40405]
[1779550604312,52.39,75350.96,0.0,-0.00419,1e-05,0.40226]
[1779550610350,52.39,75352.5,0.0,-0.00418,1e-05,0.40131]
[1779550614378,52.39,75360.81,0.0,-0.00412,1e-05,0.39623]
[1779550619414,52.39,75361.34,0.0,-0.00411,1e-05,0.39595]
[1779550624450,52.39,75358.98,0.0,-0.00413,1e-05,0.39741]
[1779550629483,52.39,75352.08,0.0,-0.00418,1e-05,0.40165]
[1779550634519,52.39,75350.24,0.0,-0.00419,1e-05,0.40278]
[1779550639554,52.39,75350.35,0.0,-0.00419,1e-05,0.40271]
[1779550644589,52.39,75351.09,0.0,-0.00419,1e-05,0.40226]
[1779550649627,52.39,75348.76,0.0,-0.0042,1e-05,0.40369]
[1779550651410,52.39,75348.76,0.0,-0.0042,1e-05,0.40369]
[1779550651486,52.39,75334.82,0.0,-0.00429,1e-05,0.41074]
[1779550651763,52.39,75317.4,0.0,-0.00442,1e-05,0.4218]
[1779550658121,52.39,75313.64,0.0,-0.00445,1e-05,0.42422]
[1779550658200,52.39,75313.38,0.0,-0.00445,1e-05,0.42438]
[1779550661833,52.39,75333.51,0.0,-0.0043,1e-05,0.41156]
[1779550666745,52.39,75324.64,0.0,-0.00437,1e-05,0.41717]
[1779550671903,52.39,75324.26,0.0,-0.00437,1e-05,0.41741]
[1779550677822,52.39,75329.44,0.0,-0.00433,1e-05,0.41413]
[1779550678832,52.39,75319.53,0.0,-0.0044,1e-05,0.42043]
[1779550683865,52.39,75315.66,0.0,-0.00443,1e-05,0.42291]
[1779550688901,52.39,75315.7,0.0,-0.00443,1e-05,0.42289]
[1779550693935,52.39,75315.0,0.0,-0.00444,1e-05,0.42334]
[1779550698970,52.39,75313.94,0.0,-0.00445,1e-05,0.42402]
[1779550704011,52.39,75313.62,0.0,-0.00445,1e-05,0.42423]
[1779550709044,52.39,75314.68,0.0,-0.00444,1e-05,0.42354]
[1779550711058,52.39,75324.11,0.0,-0.00435,1e-05,0.41585]
[1779550714083,52.39,75333.77,0.0,-0.00428,1e-05,0.40976]
[1779550719116,52.39,75337.38,0.0,-0.00425,1e-05,0.4075]
[1779550725157,52.39,75336.73,0.0,-0.00426,1e-05,0.40791]
[1779550730192,52.39,75335.71,0.0,-0.00427,1e-05,0.40855]
[1779550734222,52.39,75325.58,0.0,-0.00434,1e-05,0.41492]
[1779550736236,52.39,75316.44,0.0,-0.00441,1e-05,0.42074]
[1779550741271,52.39,75317.48,0.0,-0.0044,1e-05,0.42007]
[1779550744293,52.39,75327.24,0.0,-0.00433,1e-05,0.41387]
[1779550746931,52.39,75330.51,0.0,-0.00431,1e-05,0.4118]
[1779550747324,52.39,75335.84,0.0,-0.00427,1e-05,0.40846]
[1779550748803,52.39,75345.71,0.0,-0.00419,1e-05,0.40235]
[1779550749337,52.39,75338.4,0.0,-0.00425,1e-05,0.40688]
[1779550754371,52.39,75333.07,0.0,-0.00429,1e-05,0.41021]
[1779550759406,52.39,75338.59,0.0,-0.00425,1e-05,0.40676]
[1779550764441,52.39,75341.65,0.0,-0.00422,1e-05,0.40487]
[1779550769476,52.39,75341.63,0.0,-0.00422,1e-05,0.40489]
[1779550774511,52.39,75342.0,0.0,-0.0042,1e-05,0.40304]
[1779550779547,52.39,75342.54,0.0,-0.0042,1e-05,0.40273]
[1779550784586,52.39,75344.58,0.0,-0.00419,1e-05,0.40148]
[1779550788612,52.39,75353.4,0.0,-0.00412,1e-05,0.3961]
[1779550793647,52.39,75353.41,0.0,-0.00412,1e-05,0.39615]
[1779550800698,52.39,75355.26,0.0,-0.00411,1e-05,0.39511]
[1779550801703,52.39,75344.85,0.0,-0.00419,1e-05,0.40149]
[1779550806738,52.4,75351.33,0.0,-0.00414,1e-05,0.39754]
[1779550810768,52.4,75359.48,0.0,-0.00408,1e-05,0.39264]
[1779550812916,52.4,75375.14,0.0,-0.00397,1e-05,0.38332]
[1779550818824,52.4,75375.78,0.0,-0.00397,1e-05,0.38318]
[1779550824870,52.41,75377.59,0.0,-0.00396,1e-05,0.38236]
[1779550829900,52.41,75377.14,0.0,-0.00397,1e-05,0.38285]
[1779550839971,52.42,75378.59,0.0,-0.00395,1e-05,0.38092]
[1779550845010,52.43,75377.55,0.0,-0.00396,1e-05,0.38179]
[1779550850041,52.43,75377.52,0.0,-0.00396,1e-05,0.38206]
[1779550855077,52.44,75377.5,0.0,-0.00396,1e-05,0.38233]
[1779550860112,52.44,75385.95,0.0,-0.00391,1e-05,0.37766]
[1779550865146,52.45,75386.0,0.0,-0.00391,1e-05,0.37794]
[1779550870187,52.45,75386.84,0.0,-0.00391,1e-05,0.37783]
[1779550873753,52.46,75385.63,0.0,-0.00392,1e-05,0.37866]
[1779550873812,52.46,75422.37,0.0,-0.00368,1e-05,0.35775]
[1779550875217,52.46,75441.11,0.0,-0.00356,1e-05,0.34755]
[1779550878768,52.47,75441.74,0.0,-0.00356,1e-05,0.34746]
[1779550878788,52.47,75437.77,0.0,-0.00359,1e-05,0.34986]
[1779550883413,52.48,75427.32,0.0,-0.00366,1e-05,0.35619]
[1779550889316,52.5,75427.68,0.0,-0.00367,1e-05,0.35661]
[1779550892335,52.5,75434.45,0.0,-0.00361,1e-05,0.35172]
[1779550897371,52.51,75435.49,0.0,-0.00361,1e-05,0.35169]
[1779550902405,52.53,75438.83,0.0,-0.0036,1e-05,0.35042]
[1779550907447,52.54,75439.42,0.0,-0.0036,1e-05,0.35066]
[1779550912118,52.55,75437.92,0.0,-0.00361,1e-05,0.35192]
[1779550912477,52.55,75438.12,0.0,-0.00361,1e-05,0.35192]
[1779550917511,52.56,75438.75,0.0,-0.00362,1e-05,0.35212]
[1779550922548,52.57,75438.83,0.0,-0.00362,1e-05,0.35262]
[1779550927583,52.58,75439.38,0.0,-0.00362,1e-05,0.35286]
[1779550932618,52.59,75439.89,0.0,-0.00363,1e-05,0.35312]
[1779550937647,52.6,75440.28,0.0,-0.00363,1e-05,0.35325]
[1779550937668,52.6,75429.58,0.0,-0.0037,1e-05,0.35924]
[1779550939437,52.6,75429.6,0.0,-0.0037,1e-05,0.35922]
[1779550939667,52.6,75425.01,0.0,-0.00373,1e-05,0.36189]
[1779550943171,52.61,75424.94,0.0,-0.00373,1e-05,0.36219]
[1779550943838,52.61,75423.81,0.0,-0.00374,1e-05,0.36291]
[1779550950743,52.62,75424.5,0.0,-0.00374,1e-05,0.36313]
[1779550955778,52.63,75424.87,0.0,-0.00373,1e-05,0.36185]
[1779550960814,52.64,75424.81,0.0,-0.00374,1e-05,0.36231]
[1779550965848,52.65,75424.32,0.0,-0.00374,1e-05,0.363]
[1779550970884,52.66,75424.74,0.0,-0.00375,1e-05,0.36317]
[1779550975919,52.67,75425.02,0.0,-0.00375,1e-05,0.36342]
[1779550980954,52.67,75426.56,0.0,-0.00374,1e-05,0.36295]
[1779550985988,52.68,75428.76,0.0,-0.00373,1e-05,0.36213]
[1779550991024,52.69,75434.55,0.0,-0.0037,1e-05,0.35932]
[1779550996059,52.7,75437.32,0.0,-0.00369,1e-05,0.35824]
[1779551001093,52.71,75437.88,0.0,-0.00369,1e-05,0.35839]
[1779551006129,52.72,75437.56,0.0,-0.0037,1e-05,0.35904]
[1779551009152,52.73,75428.68,0.0,-0.00376,1e-05,0.36428]
[1779551014344,52.73,75429.51,0.0,-0.00374,1e-05,0.36271]
[1779551017206,52.74,75416.37,0.0,-0.00383,1e-05,0.37041]
[1779551022241,52.75,75410.42,0.0,-0.00387,1e-05,0.37414]
[1779551027276,52.75,75408.45,0.0,-0.00389,1e-05,0.37557]
[1779551032310,52.76,75406.99,0.0,-0.0039,1e-05,0.37672]
[1779551038353,52.77,75408.77,0.0,-0.0039,1e-05,0.37605]
[1779551043389,52.77,75407.31,0.0,-0.00391,1e-05,0.37726]
[1779551048425,52.78,75406.21,0.0,-0.00392,1e-05,0.37819]
[1779551053460,52.78,75405.81,0.0,-0.00393,1e-05,0.37872]
[1779551058494,52.79,75403.55,0.0,-0.00395,1e-05,0.38032]
[1779551061517,52.79,75394.22,0.0,-0.00401,1e-05,0.38596]
[1779551066552,52.8,75388.67,0.0,-0.00405,1e-05,0.38944]
[1779551071587,52.8,75389.47,0.0,-0.00403,1e-05,0.38757]
[1779551076621,52.8,75394.95,0.0,-0.004,1e-05,0.38454]
[1779551081656,52.81,75402.61,0.0,-0.00395,1e-05,0.38031]
[1779551086699,52.81,75403.61,0.0,-0.00394,1e-05,0.38]
[1779551091735,52.82,75408.0,0.0,-0.00392,1e-05,0.37776]
[1779551096773,52.83,75408.38,0.0,-0.00392,1e-05,0.37787]
[1779551101807,52.83,75408.3,0.0,-0.00392,1e-05,0.37825]
[1779551106842,52.84,75411.33,0.0,-0.00391,1e-05,0.37685]
[1779551111877,52.85,75418.75,0.0,-0.00386,1e-05,0.37294]
[1779551118927,52.86,75421.82,0.0,-0.00385,1e-05,0.37172]
[1779551123961,52.87,75426.38,0.0,-0.00382,1e-05,0.36951]
[1779551128997,52.88,75433.17,0.0,-0.00378,1e-05,0.36608]
[1779551134034,52.88,75437.7,0.0,-0.00374,1e-05,0.36245]
[1779551139070,52.89,75439.63,0.0,-0.00374,1e-05,0.36184]
[1779551144106,52.9,75444.7,0.0,-0.00371,1e-05,0.3595]
[1779551149141,52.92,75442.34,0.0,-0.00373,1e-05,0.36132]
[1779551155349,52.93,75439.63,0.0,-0.00375,1e-05,0.3634]
[1779551160222,52.94,75448.24,0.0,-0.0037,1e-05,0.35907]
[1779551165419,52.95,75456.14,0.0,-0.00366,1e-05,0.35522]
[1779551171300,52.96,75455.67,0.0,-0.00367,1e-05,0.35613]
[1779551177342,52.97,75456.68,0.0,-0.00367,1e-05,0.35622]
[1779551182377,52.99,75456.04,0.0,-0.00368,1e-05,0.35711]
[1779551187412,53.0,75455.79,0.0,-0.00369,1e-05,0.35777]
[1779551192446,53.01,75451.2,0.0,-0.00371,1e-05,0.35935]
[1779551197483,53.02,75436.92,0.0,-0.00381,1e-05,0.36781]
[1779551202517,53.03,75437.12,0.0,-0.00381,1e-05,0.36819]
[1779551207552,53.03,75438.72,0.0,-0.0038,1e-05,0.36768]
[1779551212601,53.04,75439.2,0.0,-0.00381,1e-05,0.3678]
[1779551217622,53.05,75438.82,0.0,-0.00381,1e-05,0.3684]
[1779551219636,53.05,75450.57,0.0,-0.00374,1e-05,0.36197]
[1779551225841,53.07,75448.62,0.0,-0.00376,1e-05,0.36359]
[1779551232728,53.08,75448.83,0.0,-0.00376,1e-05,0.36409]
[1779551237762,53.09,75444.8,0.0,-0.00379,1e-05,0.36678]
[1779551243804,53.1,75445.06,0.0,-0.0038,1e-05,0.36714]
[1779551248839,53.11,75444.29,0.0,-0.00381,1e-05,0.36797]
[1779551253874,53.11,75445.06,0.0,-0.00379,1e-05,0.36641]
[1779551259916,53.12,75445.47,0.0,-0.0038,1e-05,0.36668]
[1779551264951,53.13,75448.61,0.0,-0.00378,1e-05,0.36533]
[1779551269988,53.14,75448.97,0.0,-0.00378,1e-05,0.36554]
[1779551275022,53.15,75448.77,0.0,-0.00379,1e-05,0.36607]
[1779551281065,53.16,75449.09,0.0,-0.00379,1e-05,0.36638]
[1779551286277,53.17,75449.13,0.0,-0.0038,1e-05,0.36677]
[1779551292141,53.18,75452.84,0.0,-0.00378,1e-05,0.3652]
[1779551297176,53.19,75453.4,0.0,-0.00378,1e-05,0.36532]
[1779551302210,53.2,75452.46,0.0,-0.00379,1e-05,0.36628]
[1779551307247,53.2,75453.05,0.0,-0.00379,1e-05,0.36638]
[1779551312282,53.21,75452.57,0.0,-0.00378,1e-05,0.36556]
[1779551317317,53.22,75459.18,0.0,-0.00375,1e-05,0.36232]
[1779551322353,53.23,75459.96,0.0,-0.00375,1e-05,0.36236]
[1779551326584,53.24,75447.32,0.0,-0.00383,1e-05,0.36984]
[1779551332423,53.25,75438.3,0.0,-0.0039,1e-05,0.37546]
[1779551337459,53.26,75438.15,0.0,-0.0039,1e-05,0.37586]
[1779551342495,53.26,75438.39,0.0,-0.00391,1e-05,0.37603]
[1779551347530,53.27,75436.62,0.0,-0.00392,1e-05,0.37735]
[1779551352564,53.27,75437.35,0.0,-0.00392,1e-05,0.37721]
[1779551357600,53.28,75437.55,0.0,-0.00392,1e-05,0.37737]
[1779551362634,53.29,75431.36,0.0,-0.00397,1e-05,0.38119]
[1779551367670,53.29,75430.68,0.0,-0.00397,1e-05,0.38181]
[1779551372712,53.29,75428.48,0.0,-0.00397,1e-05,0.38173]
[1779551376935,53.3,75417.08,0.0,-0.00406,1e-05,0.3886]
[1779551382777,53.3,75409.03,0.0,-0.00411,1e-05,0.39354]
[1779551387812,53.3,75411.87,0.0,-0.0041,1e-05,0.39198]
[1779551393853,53.31,75410.49,0.0,-0.00411,1e-05,0.39298]
[1779551398889,53.31,75406.26,0.0,-0.00414,1e-05,0.39564]
[1779551403923,53.31,75403.51,0.0,-0.00416,1e-05,0.39741]
[1779551408959,53.31,75405.52,0.0,-0.00415,1e-05,0.39633]
[1779551413996,53.32,75405.87,0.0,-0.00415,1e-05,0.39626]
[1779551419032,53.32,75408.36,0.0,-0.00413,1e-05,0.39492]
[1779551424066,53.32,75407.42,0.0,-0.00414,1e-05,0.39564]
[1779551429101,53.33,75403.86,0.0,-0.00417,1e-05,0.39793]
[1779551434139,53.33,75403.23,0.0,-0.00415,1e-05,0.39683]
[1779551439173,53.33,75402.34,0.0,-0.00416,1e-05,0.39751]
[1779551445215,53.33,75401.77,0.0,-0.00417,1e-05,0.39801]
[1779551450252,53.34,75401.58,0.0,-0.00417,1e-05,0.39826]
[1779551455289,53.34,75400.97,0.0,-0.00418,1e-05,0.39876]
[1779551460325,53.34,75407.94,0.0,-0.00413,1e-05,0.39471]
[1779551462303,53.34,75408.72,0.0,-0.00412,1e-05,0.39428]
[1779551462338,53.34,75411.51,0.0,-0.00411,1e-05,0.39265]
[1779551463345,53.34,75429.36,0.0,-0.00398,1e-05,0.38218]
[1779551463634,53.34,75429.36,0.0,-0.00398,1e-05,0.38218]
[1779551464353,53.35,75433.27,0.0,-0.00396,1e-05,0.37998]
[1779551469389,53.35,75436.01,0.0,-0.00394,1e-05,0.37873]
[1779551474425,53.36,75437.39,0.0,-0.00394,1e-05,0.37828]
[1779551479463,53.37,75437.07,0.0,-0.00394,1e-05,0.37881]
[1779551485505,53.37,75438.56,0.0,-0.00393,1e-05,0.37809]
[1779551490537,53.37,75438.64,0.0,-0.00394,1e-05,0.37824]
[1779551495572,53.38,75431.11,0.0,-0.00397,1e-05,0.38135]
[1779551500608,53.39,75432.25,0.0,-0.00397,1e-05,0.38097]
[1779551507849,53.39,75434.34,0.0,-0.00396,1e-05,0.38016]
[1779551513702,53.4,75434.29,0.0,-0.00397,1e-05,0.38052]
[1779551518738,53.41,75429.19,0.0,-0.004,1e-05,0.38373]
[1779551523774,53.41,75430.25,0.0,-0.004,1e-05,0.38335]
[1779551528807,53.41,75431.23,0.0,-0.00399,1e-05,0.38302]
[1779551533843,53.42,75431.63,0.0,-0.00399,1e-05,0.38302]
[1779551538878,53.42,75431.83,0.0,-0.004,1e-05,0.38314]
[1779551543913,53.43,75432.65,0.0,-0.00399,1e-05,0.38294]
[1779551548957,53.43,75432.93,0.0,-0.00399,1e-05,0.38296]
[1779551553985,53.44,75427.81,0.0,-0.00401,1e-05,0.38457]
[1779551560030,53.44,75427.27,0.0,-0.00402,1e-05,0.38512]
[1779551565064,53.45,75428.74,0.0,-0.00401,1e-05,0.38445]
[1779551571106,53.45,75428.97,0.0,-0.00401,1e-05,0.38455]
[1779551576142,53.45,75429.46,0.0,-0.00401,1e-05,0.38445]
[1779551581178,53.46,75429.88,0.0,-0.00401,1e-05,0.38439]
[1779551587220,53.46,75429.58,0.0,-0.00402,1e-05,0.3848]
[1779551592255,53.47,75429.54,0.0,-0.00402,1e-05,0.38501]
[1779551597290,53.47,75429.92,0.0,-0.00402,1e-05,0.38497]
[1779551602326,53.47,75427.28,0.0,-0.00404,1e-05,0.38671]
[1779551606353,53.48,75419.26,0.0,-0.0041,1e-05,0.39156]
[1779551611388,53.48,75408.03,0.0,-0.00416,1e-05,0.39676]
[1779551616423,53.48,75404.41,0.0,-0.00419,1e-05,0.39901]
[1779551621459,53.48,75402.0,0.0,-0.00421,1e-05,0.40053]
[1779551626496,53.48,75393.14,0.0,-0.00427,1e-05,0.40598]
[1779551631530,53.48,75388.1,0.0,-0.00431,1e-05,0.40908]
[1779551636564,53.48,75395.42,0.0,-0.00425,1e-05,0.4046]
[1779551641600,53.48,75393.09,0.0,-0.00427,1e-05,0.40604]
[1779551646635,53.48,75391.6,0.0,-0.00428,1e-05,0.40697]
[1779551651670,53.48,75390.8,0.0,-0.00429,1e-05,0.40746]
[1779551656706,53.48,75390.37,0.0,-0.00429,1e-05,0.40772]
[1779551661743,53.48,75390.73,0.0,-0.00429,1e-05,0.4075]
[1779551666779,53.48,75390.77,0.0,-0.00429,1e-05,0.40748]
[1779551671815,53.48,75390.46,0.0,-0.00427,1e-05,0.40601]
[1779551676849,53.48,75392.69,0.0,-0.00426,1e-05,0.40466]
[1779551681180,53.48,75391.88,0.0,-0.00426,1e-05,0.40516]
[1779551681228,53.48,75397.94,0.0,-0.00422,1e-05,0.40147]
[1779551684309,53.48,75400.19,0.0,-0.0042,1e-05,0.40012]
[1779551684331,53.48,75393.57,0.0,-0.00425,1e-05,0.40416]
[1779551689943,53.48,75393.24,0.0,-0.00425,1e-05,0.40438]
[1779551695568,53.48,75393.36,0.0,-0.00425,1e-05,0.40433]
[1779551695669,53.48,75399.88,0.0,-0.00421,1e-05,0.40038]
[1779551699073,53.49,75404.3,0.0,-0.00418,1e-05,0.39775]
[1779551699094,53.49,75403.77,0.0,-0.00418,1e-05,0.39812]
[1779551705062,53.49,75406.69,0.0,-0.00416,1e-05,0.39648]
[1779551710098,53.49,75409.46,0.0,-0.00414,1e-05,0.39496]
[1779551714515,53.49,75409.99,0.0,-0.00414,1e-05,0.39476]
[1779551714581,53.49,75409.67,0.0,-0.00414,1e-05,0.39498]
[1779551720166,53.5,75406.33,0.0,-0.00417,1e-05,0.39714]
[1779551725201,53.5,75406.01,0.0,-0.00417,1e-05,0.39745]
[1779551730236,53.5,75400.3,0.0,-0.00421,1e-05,0.40098]
[1779551737285,53.5,75400.55,0.0,-0.0042,1e-05,0.39933]
[1779551742320,53.51,75403.92,0.0,-0.00417,1e-05,0.39741]
[1779551747355,53.51,75404.05,0.0,-0.00417,1e-05,0.39744]
[1779551754405,53.51,75403.47,0.0,-0.00418,1e-05,0.39795]
[1779551759611,53.51,75403.39,0.0,-0.00418,1e-05,0.39812]
[1779551765485,53.52,75406.95,0.0,-0.00416,1e-05,0.39612]
[1779551770518,53.52,75400.89,0.0,-0.0042,1e-05,0.39989]
[1779551775553,53.52,75401.92,0.0,-0.0042,1e-05,0.39937]
[1779551780588,53.52,75402.02,0.0,-0.0042,1e-05,0.39941]
[1779551786631,53.53,75401.4,0.0,-0.0042,1e-05,0.3999]
[1779551791665,53.53,75401.2,0.0,-0.00419,1e-05,0.39847]
[1779551796699,53.53,75400.75,0.0,-0.00419,1e-05,0.39884]
[1779551801734,53.53,75400.3,0.0,-0.0042,1e-05,0.3992]
[1779551806771,53.53,75400.71,0.0,-0.0042,1e-05,0.39905]
[1779551811806,53.53,75400.53,0.0,-0.0042,1e-05,0.39926]
[1779551816841,53.54,75401.1,0.0,-0.0042,1e-05,0.39901]
[1779551821878,53.54,75403.01,0.0,-0.00418,1e-05,0.39797]
[1779551826914,53.54,75412.13,0.0,-0.00412,1e-05,0.39265]
[1779551831948,53.54,75414.19,0.0,-0.00411,1e-05,0.3916]
[1779551836987,53.55,75418.26,0.0,-0.00408,1e-05,0.38938]
[1779551842021,53.55,75417.85,0.0,-0.00409,1e-05,0.3898]
[1779551847058,53.56,75419.78,0.0,-0.00407,1e-05,0.38885]
[1779551852102,53.56,75421.06,0.0,-0.00405,1e-05,0.38668]
[1779551859142,53.57,75425.87,0.0,-0.00402,1e-05,0.38416]
[1779551865184,53.57,75427.01,0.0,-0.00402,1e-05,0.38375]
[1779551870384,53.58,75427.67,0.0,-0.00402,1e-05,0.38362]
[1779551876263,53.58,75426.2,0.0,-0.00403,1e-05,0.38473]
[1779551881296,53.58,75430.41,0.0,-0.004,1e-05,0.3825]
[1779551887340,53.59,75430.68,0.0,-0.004,1e-05,0.38262]
[1779551898417,53.6,75430.99,0.0,-0.00401,1e-05,0.38295]
[1779551904459,53.61,75431.56,0.0,-0.00401,1e-05,0.38288]
[1779551910665,53.61,75431.66,0.0,-0.00401,1e-05,0.38309]
[1779551916545,53.62,75431.68,0.0,-0.004,1e-05,0.38176]
[1779551918560,53.62,75422.9,0.0,-0.00406,1e-05,0.38696]
[1779551923594,53.62,75422.91,0.0,-0.00406,1e-05,0.38712]
[1779551928630,53.62,75426.9,0.0,-0.00403,1e-05,0.38495]
[1779551933667,53.63,75427.18,0.0,-0.00403,1e-05,0.38498]
[1779551940875,53.63,75427.43,0.0,-0.00404,1e-05,0.3851]
[1779551946756,53.64,75434.68,0.0,-0.00399,1e-05,0.38111]
[1779551952796,53.64,75433.83,0.0,-0.004,1e-05,0.38187]
[1779551957833,53.65,75433.35,0.0,-0.004,1e-05,0.38236]
[1779551962868,53.65,75432.73,0.0,-0.00401,1e-05,0.38293]
[1779551967902,53.66,75432.29,0.0,-0.00401,1e-05,0.3834]
[1779551972937,53.66,75431.98,0.0,-0.004,1e-05,0.38219]
[1779551977977,53.67,75433.52,0.0,-0.004,1e-05,0.38151]
[1779551983009,53.67,75434.74,0.0,-0.00399,1e-05,0.38103]
[1779551991226,53.68,75433.08,0.0,-0.004,1e-05,0.38234]
[1779551997114,53.68,75432.71,0.0,-0.00401,1e-05,0.38282]
[1779551998203,53.68,75432.71,0.0,-0.00401,1e-05,0.38282]
[1779551998295,53.68,75433.0,0.0,-0.00401,1e-05,0.38269]
[1779552000111,53.68,75433.0,0.0,-0.00401,1e-05,0.38269]
[1779552000185,53.68,75433.21,0.0,-0.00401,1e-05,0.38266]
[1779552006573,53.69,75440.33,0.0,-0.00396,1e-05,0.37876]
[1779552006638,53.69,75474.2,0.0,-0.00374,1e-05,0.35973]
[1779552008462,53.69,75474.2,0.0,-0.00374,1e-05,0.35978]
[1779552008815,53.69,75474.2,0.0,-0.00374,1e-05,0.35978]
[1779552011390,53.7,75499.34,0.0,-0.00359,1e-05,0.34653]
[1779552017277,53.71,75511.3,0.0,-0.00352,1e-05,0.34053]
[1779552020299,53.71,75540.79,0.0,-0.00334,1e-05,0.32535]
[1779552024324,53.71,75507.23,0.0,-0.00354,1e-05,0.34268]
[1779552025816,53.71,75507.23,0.0,-0.00354,1e-05,0.34268]
[1779552025917,53.71,75506.11,0.0,-0.00355,1e-05,0.34339]
[1779552028354,53.71,75518.54,0.0,-0.00347,1e-05,0.337]
[1779552030245,53.71,75515.79,0.0,-0.00349,1e-05,0.33843]
[1779552030371,53.71,75515.58,0.0,-0.00349,1e-05,0.33854]
[1779552033770,53.71,75515.93,0.0,-0.00348,1e-05,0.33691]
[1779552033850,53.71,75515.71,0.0,-0.00348,1e-05,0.33717]
[1779552039433,53.73,75513.95,0.0,-0.0035,1e-05,0.33877]
[1779552044469,53.74,75516.82,0.0,-0.00349,1e-05,0.33794]
[1779552049503,53.76,75510.77,0.0,-0.00353,1e-05,0.3419]
[1779552054538,53.78,75510.99,0.0,-0.00354,1e-05,0.34242]
[1779552058566,53.79,75519.02,0.0,-0.0035,1e-05,0.33873]
[1779552063601,53.82,75527.15,0.0,-0.00347,1e-05,0.3362]
[1779552068638,53.84,75524.97,0.0,-0.00349,1e-05,0.33802]
[1779552073672,53.86,75523.4,0.0,-0.00351,1e-05,0.33952]
[1779552078709,53.87,75525.19,0.0,-0.0035,1e-05,0.33926]
[1779552083754,53.88,75523.04,0.0,-0.00352,1e-05,0.34106]
[1779552088778,53.9,75520.01,0.0,-0.00355,1e-05,0.34318]
[1779552093819,53.91,75518.01,0.0,-0.00355,1e-05,0.34341]
[1779552098848,53.92,75512.32,0.0,-0.00359,1e-05,0.34702]
[1779552103883,53.94,75512.77,0.0,-0.0036,1e-05,0.34737]
[1779552108918,53.94,75512.23,0.0,-0.00361,1e-05,0.34801]
[1779552112114,53.94,75502.45,0.0,-0.00367,1e-05,0.35326]
[1779552117981,53.96,75504.72,0.0,-0.00366,1e-05,0.35256]
[1779552123016,53.97,75504.86,0.0,-0.00366,1e-05,0.35301]
[1779552128053,53.98,75504.81,0.0,-0.00367,1e-05,0.35354]
[1779552128517,53.98,75504.81,0.0,-0.00367,1e-05,0.35354]
[1779552129068,53.98,75502.9,0.0,-0.00368,1e-05,0.35467]
[1779552130403,53.98,75503.15,0.0,-0.00368,1e-05,0.35454]
[1779552131008,53.98,75503.15,0.0,-0.00368,1e-05,0.35454]
[1779552136393,53.98,75499.21,0.0,-0.00371,1e-05,0.35668]
[1779552137116,53.98,75499.01,0.0,-0.00371,1e-05,0.35679]
[1779552141023,53.98,75498.68,0.0,-0.00371,1e-05,0.35697]
[1779552141104,53.98,75498.63,0.0,-0.00371,1e-05,0.35699]
[1779552144056,53.98,75498.63,0.0,-0.00371,1e-05,0.35699]
[1779552144165,53.98,75494.38,0.0,-0.00374,1e-05,0.35931]
[1779552146179,53.98,75486.19,0.0,-0.00379,1e-05,0.36382]
[1779552152222,53.98,75485.06,0.0,-0.00378,1e-05,0.36292]
[1779552155243,53.98,75470.66,0.0,-0.00388,1e-05,0.37095]
[1779552160278,53.98,75470.17,0.0,-0.00388,1e-05,0.37123]
[1779552161065,53.98,75470.17,0.0,-0.00388,1e-05,0.37123]
[1779552161087,53.98,75469.46,0.0,-0.00388,1e-05,0.37163]
[1779552164065,53.98,75469.52,0.0,-0.00388,1e-05,0.37159]
[1779552164084,53.98,75469.52,0.0,-0.00388,1e-05,0.37159]
[1779552169341,53.98,75469.51,0.0,-0.00388,1e-05,0.3716]
[1779552176394,53.98,75468.69,0.0,-0.00389,1e-05,0.37206]
[1779552178407,53.98,75478.7,0.0,-0.00382,1e-05,0.36645]
[1779552183442,53.98,75480.94,0.0,-0.00381,1e-05,0.36543]
[1779552188477,53.99,75479.64,0.0,-0.00382,1e-05,0.36654]
[1779552193513,53.99,75478.94,0.0,-0.00383,1e-05,0.367]
[1779552198549,53.99,75473.6,0.0,-0.00387,1e-05,0.36999]
[1779552203583,53.99,75471.54,0.0,-0.00388,1e-05,0.37115]
[1779552209627,53.99,75469.97,0.0,-0.00389,1e-05,0.37204]
[1779552215669,53.99,75469.94,0.0,-0.00387,1e-05,0.3705]
[1779552220704,54.0,75471.68,0.0,-0.00387,1e-05,0.36979]
[1779552228762,54.0,75474.36,0.0,-0.00385,1e-05,0.36842]
[1779552230775,54.0,75482.73,0.0,-0.00379,1e-05,0.36376]
[1779552235810,54.0,75484.63,0.0,-0.00378,1e-05,0.36271]
[1779552240846,54.0,75482.95,0.0,-0.00379,1e-05,0.36364]
[1779552245883,54.0,75482.01,0.0,-0.0038,1e-05,0.36416]
[1779552250916,54.0,75484.96,0.0,-0.00378,1e-05,0.36253]
[1779552255951,54.0,75482.77,0.0,-0.00379,1e-05,0.36374]
[1779552260987,54.0,75487.96,0.0,-0.00376,1e-05,0.36088]
[1779552266022,54.0,75488.67,0.0,-0.00376,1e-05,0.36049]
[1779552272065,54.0,75490.1,0.0,-0.00373,1e-05,0.35818]
[1779552278106,54.0,75489.94,0.0,-0.00373,1e-05,0.35827]
[1779552278801,54.0,75489.94,0.0,-0.00373,1e-05,0.35827]
[1779552279115,54.0,75492.94,0.0,-0.00371,1e-05,0.35663]
[1779552280549,54.0,75499.04,0.0,-0.00367,1e-05,0.35332]
[1779552281129,54.0,75500.16,0.0,-0.00367,1e-05,0.35272]
[1779552287170,54.0,75502.51,0.0,-0.00365,1e-05,0.35145]
[1779552292208,54.0,75505.96,0.0,-0.00363,1e-05,0.3496]
[1779552297244,54.0,75511.73,0.0,-0.00359,1e-05,0.34652]
[1779552302278,54.0,75507.89,0.0,-0.00362,1e-05,0.34857]
[1779552307313,54.0,75508.73,0.0,-0.00361,1e-05,0.34812]
[1779552312348,54.0,75503.78,0.0,-0.00364,1e-05,0.35077]
[1779552317383,54.0,75503.71,0.0,-0.00364,1e-05,0.35081]
[1779552322418,54.0,75501.69,0.0,-0.00366,1e-05,0.35189]
[1779552327452,54.0,75494.48,0.0,-0.0037,1e-05,0.35579]
[1779552333669,54.0,75497.11,0.0,-0.00367,1e-05,0.35286]
[1779552340545,54.0,75495.78,0.0,-0.00368,1e-05,0.35358]
[1779552345582,54.01,75496.34,0.0,-0.00368,1e-05,0.3535]
[1779552350614,54.02,75496.14,0.0,-0.00369,1e-05,0.35414]
[1779552355650,54.03,75497.65,0.0,-0.00368,1e-05,0.35386]
[1779552360685,54.04,75494.34,0.0,-0.00371,1e-05,0.35619]
[1779552365722,54.05,75493.19,0.0,-0.00372,1e-05,0.35741]
[1779552370757,54.06,75496.11,0.0,-0.00371,1e-05,0.35602]
[1779552375793,54.07,75494.04,0.0,-0.00373,1e-05,0.35762]
[1779552379822,54.08,75482.9,0.0,-0.0038,1e-05,0.36411]
[1779552381834,54.08,75475.06,0.0,-0.00386,1e-05,0.36862]
[1779552386869,54.08,75468.69,0.0,-0.0039,1e-05,0.37227]
[1779552392911,54.08,75467.45,0.0,-0.00389,1e-05,0.37141]
[1779552397952,54.08,75464.21,0.0,-0.00391,1e-05,0.3733]
[1779552402988,54.08,75465.37,0.0,-0.00391,1e-05,0.37265]
[1779552408027,54.08,75465.18,0.0,-0.00391,1e-05,0.37275]
[1779552413059,54.08,75460.76,0.0,-0.00394,1e-05,0.37526]
[1779552416088,54.08,75448.44,0.0,-0.00402,1e-05,0.38237]
[1779552421123,54.09,75449.03,0.0,-0.00402,1e-05,0.38225]
[1779552424306,54.09,75456.86,0.0,-0.00397,1e-05,0.37789]
[1779552430186,54.09,75458.85,0.0,-0.00396,1e-05,0.37698]
[1779552435222,54.1,75459.15,0.0,-0.00396,1e-05,0.3771]
[1779552440257,54.11,75464.14,0.0,-0.00393,1e-05,0.37457]
[1779552445291,54.11,75463.06,0.0,-0.00394,1e-05,0.37551]
[1779552450327,54.12,75465.46,0.0,-0.00393,1e-05,0.37447]
[1779552455361,54.12,75464.87,0.0,-0.00392,1e-05,0.37343]
[1779552461405,54.13,75461.7,0.0,-0.00394,1e-05,0.3755]
[1779552466438,54.13,75455.91,0.0,-0.00398,1e-05,0.37899]
[1779552471473,54.13,75455.63,0.0,-0.00398,1e-05,0.37915]
[1779552476510,54.13,75456.14,0.0,-0.00398,1e-05,0.37886]
[1779552481544,54.14,75455.86,0.0,-0.00399,1e-05,0.37925]
[1779552487586,54.14,75457.4,0.0,-0.00398,1e-05,0.37866]
[1779552492620,54.15,75457.38,0.0,-0.00398,1e-05,0.37879]
[1779552498663,54.15,75457.0,0.0,-0.00399,1e-05,0.37935]
[1779552503698,54.16,75457.89,0.0,-0.00398,1e-05,0.37912]
[1779552509739,54.17,75458.91,0.0,-0.00398,1e-05,0.37888]
[1779552514941,54.17,75458.63,0.0,-0.00397,1e-05,0.37774]
[1779552520819,54.18,75448.48,0.0,-0.00404,1e-05,0.38393]
[1779552522834,54.18,75435.65,0.0,-0.00413,1e-05,0.39152]
[1779552527868,54.18,75433.67,0.0,-0.00415,1e-05,0.39282]
[1779552532904,54.19,75435.78,0.0,-0.00414,1e-05,0.3917]
[1779552537940,54.19,75436.56,0.0,-0.00413,1e-05,0.39136]
[1779552542974,54.19,75446.0,0.0,-0.00407,1e-05,0.38596]
[1779552548012,54.2,75447.93,0.0,-0.00406,1e-05,0.38506]
[1779552553050,54.2,75442.7,0.0,-0.0041,1e-05,0.38827]
[1779552558085,54.2,75443.09,0.0,-0.00409,1e-05,0.38819]
[1779552565292,54.21,75443.66,0.0,-0.00409,1e-05,0.38806]
[1779552571176,54.21,75444.46,0.0,-0.00407,1e-05,0.38615]
[1779552576210,54.21,75448.58,0.0,-0.00405,1e-05,0.38393]
[1779552581245,54.22,75448.8,0.0,-0.00405,1e-05,0.384]
[1779552586280,54.22,75447.41,0.0,-0.00406,1e-05,0.38501]
[1779552591316,54.23,75447.46,0.0,-0.00406,1e-05,0.38518]
[1779552596350,54.23,75446.45,0.0,-0.00407,1e-05,0.38597]
[1779552601392,54.23,75446.55,0.0,-0.00407,1e-05,0.38612]
[1779552606423,54.24,75448.09,0.0,-0.00406,1e-05,0.38544]
[1779552611461,54.24,75447.65,0.0,-0.00407,1e-05,0.38591]
[1779552616493,54.25,75448.54,0.0,-0.00407,1e-05,0.38561]
[1779552621528,54.25,75449.9,0.0,-0.00406,1e-05,0.38506]
[1779552626564,54.26,75449.69,0.0,-0.00406,1e-05,0.38541]
[1779552633613,54.26,75449.24,0.0,-0.00405,1e-05,0.38438]
[1779552638647,54.27,75448.21,0.0,-0.00406,1e-05,0.38522]
[1779552644050,54.27,75447.95,0.0,-0.00407,1e-05,0.38546]
[1779552644101,54.27,75447.67,0.0,-0.00407,1e-05,0.38576]
[1779552649724,54.27,75448.78,0.0,-0.00406,1e-05,0.38512]
[1779552654760,54.27,75448.87,0.0,-0.00406,1e-05,0.38507]
[1779552660802,54.27,75448.73,0.0,-0.00406,1e-05,0.38515]
[1779552666000,54.27,75449.12,0.0,-0.00406,1e-05,0.38492]
[1779552671881,54.27,75448.92,0.0,-0.00406,1e-05,0.38504]
[1779552676917,54.27,75453.94,0.0,-0.00403,1e-05,0.38213]
[1779552681955,54.27,75454.0,0.0,-0.00403,1e-05,0.3821]
[1779552686988,54.27,75452.69,0.0,-0.00404,1e-05,0.38285]
[1779552692024,54.27,75452.39,0.0,-0.00402,1e-05,0.38142]
[1779552697058,54.27,75456.57,0.0,-0.00399,1e-05,0.37902]
[1779552702094,54.27,75459.52,0.0,-0.00397,1e-05,0.37734]
[1779552708135,54.27,75459.49,0.0,-0.00397,1e-05,0.37735]
[1779552713174,54.27,75460.03,0.0,-0.00397,1e-05,0.37704]
[1779552720220,54.27,75459.45,0.0,-0.00397,1e-05,0.37738]
[1779552725255,54.27,75459.31,0.0,-0.00397,1e-05,0.37746]
[1779552730290,54.27,75458.36,0.0,-0.00398,1e-05,0.378]
[1779552735324,54.27,75458.27,0.0,-0.00398,1e-05,0.37805]
[1779552740359,54.27,75458.25,0.0,-0.00398,1e-05,0.37806]
[1779552745394,54.27,75449.06,0.0,-0.00404,1e-05,0.38335]
[1779552748273,54.27,75448.8,0.0,-0.00405,1e-05,0.3835]
[1779552748416,54.27,75449.36,0.0,-0.00404,1e-05,0.38317]
[1779552754457,54.27,75442.35,0.0,-0.00407,1e-05,0.38563]
[1779552762513,54.27,75442.81,0.0,-0.00407,1e-05,0.38536]
[1779552769563,54.27,75446.6,0.0,-0.00404,1e-05,0.38316]
[1779552770308,54.27,75446.6,0.0,-0.00404,1e-05,0.38316]
[1779552770570,54.27,75447.12,0.0,-0.00404,1e-05,0.38286]
[1779552776774,54.27,75447.28,0.0,-0.00404,1e-05,0.38277]
[1779552782654,54.27,75456.62,0.0,-0.00398,1e-05,0.3774]
[1779552787695,54.27,75456.8,0.0,-0.00397,1e-05,0.3773]
[1779552796918,54.27,75457.6,0.0,-0.00397,1e-05,0.37684]
[1779552802013,54.27,75468.52,0.0,-0.0039,1e-05,0.37066]
[1779552802804,54.27,75472.4,0.0,-0.00387,1e-05,0.36848]
[1779552807839,54.27,75476.71,0.0,-0.00384,1e-05,0.36608]
[1779552813880,54.27,75475.17,0.0,-0.00384,1e-05,0.36538]
[1779552822944,54.27,75474.67,0.0,-0.00384,1e-05,0.36565]
[1779552827981,54.27,75476.46,0.0,-0.00383,1e-05,0.36466]
[1779552830001,54.27,75460.35,0.0,-0.00393,1e-05,0.37369]
[1779552835029,54.27,75456.98,0.0,-0.00396,1e-05,0.37561]
[1779552840064,54.27,75450.28,0.0,-0.004,1e-05,0.37944]
[1779552845101,54.27,75449.13,0.0,-0.00401,1e-05,0.3801]
[1779552846436,54.27,75449.13,0.0,-0.00401,1e-05,0.3801]
[1779552846537,54.27,75448.55,0.0,-0.00401,1e-05,0.38043]
[1779552852149,54.27,75448.5,0.0,-0.00401,1e-05,0.38046]
[1779552857349,54.27,75451.46,0.0,-0.00399,1e-05,0.37876]
[1779552863227,54.27,75450.27,0.0,-0.004,1e-05,0.37944]
[1779552868263,54.27,75449.99,0.0,-0.004,1e-05,0.3796]
[1779552873297,54.27,75448.87,0.0,-0.004,1e-05,0.37865]
[1779552878337,54.27,75448.7,0.0,-0.004,1e-05,0.37875]
[1779552883369,54.27,75446.84,0.0,-0.00401,1e-05,0.37981]
[1779552888405,54.27,75439.2,0.0,-0.00406,1e-05,0.38423]
[1779552893439,54.27,75439.83,0.0,-0.00406,1e-05,0.38386]
[1779552895182,54.27,75439.67,0.0,-0.00406,1e-05,0.38396]
[1779552895453,54.27,75439.74,0.0,-0.00406,1e-05,0.38392]
[1779552900489,54.27,75439.72,0.0,-0.00406,1e-05,0.38393]
[1779552907702,54.27,75443.59,0.0,-0.00403,1e-05,0.38169]
[1779552913581,54.27,75442.06,0.0,-0.00404,1e-05,0.38257]
[1779552918615,54.27,75441.92,0.0,-0.00404,1e-05,0.38265]
[1779552923650,54.27,75446.12,0.0,-0.00401,1e-05,0.38023]
[1779552924602,54.27,75446.12,0.0,-0.00401,1e-05,0.38023]
[1779552924684,54.27,75448.34,0.0,-0.004,1e-05,0.37895]
[1779552929692,54.27,75447.68,0.0,-0.004,1e-05,0.37933]
[1779552934728,54.27,75452.05,0.0,-0.00396,1e-05,0.37524]
[1779552939762,54.27,75460.71,0.0,-0.0039,1e-05,0.37034]
[1779552945805,54.27,75460.87,0.0,-0.0039,1e-05,0.37025]
[1779552950839,54.27,75459.36,0.0,-0.00391,1e-05,0.3711]
[1779552953568,54.27,75450.95,0.0,-0.00397,1e-05,0.37587]
[1779552953860,54.27,75447.83,0.0,-0.00399,1e-05,0.37765]
[1779552959906,54.27,75447.5,0.0,-0.00399,1e-05,0.37784]
[1779552960672,54.27,75447.5,0.0,-0.00399,1e-05,0.37784]
[1779552960910,54.27,75442.86,0.0,-0.00402,1e-05,0.3805]
[1779552965946,54.27,75432.54,0.0,-0.00409,1e-05,0.38649]
[1779552970980,54.27,75412.87,0.0,-0.00423,1e-05,0.39812]
[1779552976023,54.27,75411.27,0.0,-0.00424,1e-05,0.39908]
[1779552981068,54.27,75409.51,0.0,-0.00426,1e-05,0.40014]
[1779552986104,54.27,75410.46,0.0,-0.00425,1e-05,0.39957]
[1779552991138,54.27,75413.01,0.0,-0.00421,1e-05,0.39638]
[1779552993155,54.27,75397.4,0.0,-0.00433,1e-05,0.4058]
[1779552998370,54.27,75409.25,0.0,-0.00424,1e-05,0.39863]
[1779553004233,54.27,75410.65,0.0,-0.00423,1e-05,0.39779]
[1779553009268,54.27,75416.92,0.0,-0.00418,1e-05,0.39405]
[1779553014303,54.27,75419.08,0.0,-0.00417,1e-05,0.39277]
[1779553019337,54.27,75421.99,0.0,-0.00415,1e-05,0.39105]
[1779553025380,54.27,75423.98,0.0,-0.00413,1e-05,0.38988]
[1779553030418,54.27,75426.2,0.0,-0.00412,1e-05,0.38857]
[1779553035454,54.27,75425.94,0.0,-0.00412,1e-05,0.38872]
[1779553041498,54.27,75426.37,0.0,-0.00412,1e-05,0.38847]
[1779553046532,54.27,75434.21,0.0,-0.00406,1e-05,0.38389]
[1779553051569,54.27,75435.36,0.0,-0.00404,1e-05,0.38161]
[1779553056602,54.27,75434.71,0.0,-0.00404,1e-05,0.38199]
[1779553061637,54.27,75434.58,0.0,-0.00404,1e-05,0.38206]
[1779553066673,54.27,75433.87,0.0,-0.00405,1e-05,0.38248]
[1779553071709,54.27,75434.66,0.0,-0.00404,1e-05,0.38202]
[1779553076742,54.27,75440.84,0.0,-0.004,1e-05,0.37846]
[1779553081778,54.27,75440.62,0.0,-0.004,1e-05,0.37858]
[1779553086813,54.27,75441.02,0.0,-0.004,1e-05,0.37835]
[1779553091847,54.27,75439.71,0.0,-0.00401,1e-05,0.37911]
[1779553097889,54.27,75442.14,0.0,-0.00399,1e-05,0.37771]
[1779553102925,54.27,75443.29,0.0,-0.00398,1e-05,0.37705]
[1779553107960,54.27,75443.09,0.0,-0.00399,1e-05,0.37717]
[1779553112315,54.27,75444.29,0.0,-0.00396,1e-05,0.37489]
[1779553112995,54.27,75444.04,0.0,-0.00396,1e-05,0.37503]
[1779553118968,54.27,75444.38,0.0,-0.00396,1e-05,0.37484]
[1779553119033,54.27,75444.59,0.0,-0.00396,1e-05,0.37472]
[1779553124072,54.27,75444.59,0.0,-0.00396,1e-05,0.37472]
[1779553129283,54.27,75442.16,0.0,-0.00398,1e-05,0.3761]
[1779553135148,54.27,75441.8,0.0,-0.00398,1e-05,0.37631]
[1779553141190,54.27,75441.35,0.0,-0.00398,1e-05,0.37657]
[1779553146226,54.27,75441.41,0.0,-0.00398,1e-05,0.37653]
[1779553151264,54.27,75441.2,0.0,-0.00398,1e-05,0.37665]
[1779553157304,54.27,75441.03,0.0,-0.00398,1e-05,0.37675]
[1779553162338,54.27,75441.07,0.0,-0.00398,1e-05,0.37673]
[1779553167380,54.27,75439.98,0.0,-0.00399,1e-05,0.37735]
[1779553170471,54.27,75436.49,0.0,-0.00401,1e-05,0.37935]
[1779553170521,54.27,75435.93,0.0,-0.00402,1e-05,0.37968]
[1779553176437,54.27,75435.81,0.0,-0.004,1e-05,0.37814]
[1779553182479,54.27,75435.14,0.0,-0.00401,1e-05,0.37852]
[1779553187097,54.27,75435.45,0.0,-0.004,1e-05,0.37835]
[1779553187199,54.27,75421.89,0.0,-0.0041,1e-05,0.38621]
[1779553192551,54.27,75420.88,0.0,-0.00411,1e-05,0.3868]
[1779553197586,54.27,75420.45,0.0,-0.00411,1e-05,0.38705]
[1779553202621,54.27,75431.31,0.0,-0.00403,1e-05,0.38073]
[1779553207657,54.27,75434.6,0.0,-0.00401,1e-05,0.37883]
[1779553214710,54.27,75430.25,0.0,-0.00404,1e-05,0.38134]
[1779553219916,54.27,75427.83,0.0,-0.00406,1e-05,0.38275]
[1779553225786,54.27,75427.49,0.0,-0.00406,1e-05,0.38294]
[1779553230821,54.27,75427.5,0.0,-0.00406,1e-05,0.38294]
[1779553235856,54.27,75427.3,0.0,-0.00404,1e-05,0.38144]
[1779553240894,54.27,75427.16,0.0,-0.00405,1e-05,0.38152]
[1779553245929,54.27,75426.61,0.0,-0.00405,1e-05,0.38184]
[1779553250964,54.27,75426.64,0.0,-0.00405,1e-05,0.38182]
[1779553260196,54.27,75426.56,0.0,-0.00405,1e-05,0.38186]
[1779553270266,54.27,75426.74,0.0,-0.00405,1e-05,0.38176]
[1779553276145,54.27,75425.87,0.0,-0.00405,1e-05,0.38226]
[1779553283197,54.27,75425.64,0.0,-0.00406,1e-05,0.3824]
[1779553287224,54.27,75402.9,0.0,-0.00422,1e-05,0.39579]
[1779553292258,54.27,75398.25,0.0,-0.00423,1e-05,0.39691]
[1779553296309,54.27,75377.91,0.0,-0.00438,1e-05,0.40926]
[1779553300140,54.27,75364.8,0.0,-0.00448,1e-05,0.41739]
[1779553300478,54.27,75363.32,0.0,-0.00449,1e-05,0.41832]
[1779553303331,54.27,75363.53,0.0,-0.00449,1e-05,0.41819]
[1779553303405,54.27,75370.58,0.0,-0.00444,1e-05,0.41379]
[1779553310387,54.27,75371.94,0.0,-0.00443,1e-05,0.41294]
[1779553315422,54.27,75370.8,0.0,-0.00443,1e-05,0.41365]
[1779553320457,54.27,75371.58,0.0,-0.00443,1e-05,0.41317]
[1779553325493,54.27,75383.74,0.0,-0.00434,1e-05,0.40568]
[1779553330693,54.27,75384.05,0.0,-0.00434,1e-05,0.40549]
[1779553336571,54.27,75385.88,0.0,-0.00432,1e-05,0.40438]
[1779553341606,54.27,75387.56,0.0,-0.00431,1e-05,0.40336]
[1779553346642,54.27,75393.63,0.0,-0.00427,1e-05,0.39968]
[1779553351678,54.27,75393.51,0.0,-0.00425,1e-05,0.39808]
[1779553356717,54.27,75393.95,0.0,-0.00425,1e-05,0.39782]
[1779553363763,54.27,75394.31,0.0,-0.00424,1e-05,0.3976]
[1779553368800,54.27,75389.99,0.0,-0.00427,1e-05,0.4002]
[1779553372844,54.27,75389.51,0.0,-0.00428,1e-05,0.40049]
[1779553372874,54.27,75387.8,0.0,-0.00429,1e-05,0.40153]
[1779553375459,54.27,75387.8,0.0,-0.00429,1e-05,0.40153]
[1779553375560,54.27,75386.86,0.0,-0.0043,1e-05,0.4021]
[1779553381052,54.27,75386.16,0.0,-0.0043,1e-05,0.40252]
[1779553382747,54.27,75386.16,0.0,-0.0043,1e-05,0.40252]
[1779553383471,54.27,75386.16,0.0,-0.0043,1e-05,0.40252]
[1779553391961,54.27,75388.18,0.0,-0.00429,1e-05,0.4013]
[1779553396995,54.27,75379.19,0.0,-0.00435,1e-05,0.40677]
[1779553401193,54.27,75363.93,0.0,-0.00447,1e-05,0.41621]
[1779553411263,54.27,75361.85,0.0,-0.00447,1e-05,0.41578]
[1779553417150,54.27,75360.5,0.0,-0.00448,1e-05,0.41662]
[1779553422184,54.27,75360.92,0.0,-0.00447,1e-05,0.41636]
[1779553427222,54.27,75354.01,0.0,-0.00453,1e-05,0.4207]
[1779553432255,54.27,75350.01,0.0,-0.00456,1e-05,0.42323]
[1779553435277,54.27,75333.86,0.0,-0.00468,1e-05,0.43357]
[1779553436703,54.27,75333.32,0.0,-0.00469,1e-05,0.43392]
[1779553437291,54.27,75333.06,0.0,-0.00469,1e-05,0.43409]
[1779553442325,54.27,75328.64,0.0,-0.00472,1e-05,0.43696]
[1779553447360,54.27,75324.36,0.0,-0.00476,1e-05,0.43976]
[1779553452395,54.27,75326.99,0.0,-0.00474,1e-05,0.43804]
[1779553457430,54.27,75326.08,0.0,-0.00474,1e-05,0.43863]
[1779553462465,54.27,75330.71,0.0,-0.00471,1e-05,0.43562]
[1779553467501,54.27,75323.41,0.0,-0.00477,1e-05,0.44038]
[1779553472536,54.27,75317.12,0.0,-0.0048,1e-05,0.44271]
[1779553477570,54.27,75317.63,0.0,-0.00479,1e-05,0.44238]
[1779553483613,54.27,75318.61,0.0,-0.00479,1e-05,0.44173]
[1779553488649,54.27,75318.55,0.0,-0.00479,1e-05,0.44177]
[1779553493684,54.27,75322.29,0.0,-0.00476,1e-05,0.43931]
[1779553498718,54.27,75320.26,0.0,-0.00477,1e-05,0.44065]
[1779553503753,54.27,75317.09,0.0,-0.0048,1e-05,0.44273]
[1779553508788,54.27,75320.63,0.0,-0.00477,1e-05,0.4404]
[1779553517851,54.27,75321.71,0.0,-0.00476,1e-05,0.43969]
[1779553522885,54.27,75327.75,0.0,-0.00471,1e-05,0.43575]
[1779553527921,54.27,75331.81,0.0,-0.00468,1e-05,0.43312]
[1779553532956,54.27,75328.69,0.0,-0.00469,1e-05,0.43335]
[1779553537991,54.27,75327.94,0.0,-0.00469,1e-05,0.43384]
[1779553544044,54.27,75327.26,0.0,-0.0047,1e-05,0.43428]
[1779553549076,54.27,75327.65,0.0,-0.00469,1e-05,0.43403]
[1779553554112,54.27,75327.35,0.0,-0.0047,1e-05,0.43422]
[1779553559146,54.27,75324.68,0.0,-0.00472,1e-05,0.43596]
[1779553564182,54.27,75331.51,0.0,-0.00466,1e-05,0.43153]
[1779553569217,54.27,75330.25,0.0,-0.00467,1e-05,0.43234]
[1779553574252,54.27,75329.25,0.0,-0.00468,1e-05,0.43299]
[1779553580293,54.27,75329.47,0.0,-0.00468,1e-05,0.43285]
[1779553585329,54.27,75328.01,0.0,-0.00469,1e-05,0.43379]
[1779553590364,54.27,75322.68,0.0,-0.00473,1e-05,0.43726]
[1779553595399,54.27,75323.41,0.0,-0.00471,1e-05,0.43499]
[1779553600434,54.27,75323.05,0.0,-0.00471,1e-05,0.43523]
[1779553606476,54.27,75320.66,0.0,-0.00473,1e-05,0.43678]
[1779553611511,54.27,75322.26,0.0,-0.00472,1e-05,0.43574]
[1779553616546,54.27,75321.45,0.0,-0.00472,1e-05,0.43627]
[1779553621580,54.27,75319.24,0.0,-0.00474,1e-05,0.43771]
[1779553622747,54.27,75328.69,0.0,-0.00467,1e-05,0.43157]
[1779553625609,54.27,75343.72,0.0,-0.00455,1e-05,0.42196]
[1779553630644,54.27,75347.81,0.0,-0.00452,1e-05,0.41938]
[1779553635679,54.27,75349.67,0.0,-0.0045,1e-05,0.41821]
[1779553640713,54.27,75352.46,0.0,-0.00448,1e-05,0.41646]
[1779553645749,54.27,75350.73,0.0,-0.0045,1e-05,0.41754]
[1779553650784,54.27,75350.88,0.0,-0.00449,1e-05,0.41745]
[1779553657832,54.27,75348.51,0.0,-0.00449,1e-05,0.4172]
[1779553662868,54.27,75348.71,0.0,-0.00449,1e-05,0.41707]
[1779553668910,54.27,75348.45,0.0,-0.0045,1e-05,0.41724]
[1779553673944,54.27,75346.27,0.0,-0.00451,1e-05,0.41861]
[1779553678980,54.27,75345.87,0.0,-0.00451,1e-05,0.41886]
[1779553684015,54.27,75347.39,0.0,-0.0045,1e-05,0.4179]
[1779553692071,54.27,75346.41,0.0,-0.00451,1e-05,0.41852]
[1779553698114,54.27,75344.58,0.0,-0.00452,1e-05,0.41967]
[1779553703309,54.27,75344.85,0.0,-0.00452,1e-05,0.4195]
[1779553708184,54.27,75358.92,0.0,-0.00442,1e-05,0.41071]
[1779553711205,54.27,75367.21,0.0,-0.00434,1e-05,0.40391]
[1779553717248,54.27,75368.21,0.0,-0.00433,1e-05,0.4033]
[1779553723449,54.27,75368.91,0.0,-0.00432,1e-05,0.40287]
[1779553733522,54.27,75372.65,0.0,-0.0043,1e-05,0.4006]
[1779553739401,54.27,75373.78,0.0,-0.00429,1e-05,0.39991]
[1779553745444,54.27,75375.27,0.0,-0.00428,1e-05,0.39901]
[1779553753661,54.27,75375.69,0.0,-0.00427,1e-05,0.39876]
[1779553759541,54.27,75375.72,0.0,-0.00427,1e-05,0.39874]
[1779553764577,54.27,75375.8,0.0,-0.00427,1e-05,0.39869]
[1779553772633,54.27,75376.12,0.0,-0.00425,1e-05,0.39682]
[1779553777669,54.27,75376.1,0.0,-0.00425,1e-05,0.39684]
[1779553782704,54.27,75376.64,0.0,-0.00425,1e-05,0.39653]
[1779553787740,54.27,75382.35,0.0,-0.00421,1e-05,0.39313]
[1779553792774,54.27,75379.54,0.0,-0.00423,1e-05,0.39486]
[1779553797809,54.28,75379.88,0.0,-0.00423,1e-05,0.39469]
[1779553802847,54.28,75379.32,0.0,-0.00423,1e-05,0.39506]
[1779553807880,54.28,75382.46,0.0,-0.00421,1e-05,0.39323]
[1779553812916,54.28,75386.0,0.0,-0.00418,1e-05,0.39119]
[1779553818958,54.28,75384.47,0.0,-0.0042,1e-05,0.39218]
[1779553823994,54.28,75384.55,0.0,-0.0042,1e-05,0.3922]
[1779553829029,54.28,75386.02,0.0,-0.00419,1e-05,0.3914]
[1779553834231,54.28,75386.13,0.0,-0.00417,1e-05,0.38976]
[1779553840107,54.29,75376.92,0.0,-0.00424,1e-05,0.39534]
[1779553845141,54.29,75377.69,0.0,-0.00423,1e-05,0.3949]
[1779553850176,54.29,75384.16,0.0,-0.00419,1e-05,0.39108]
[1779553855211,54.29,75384.91,0.0,-0.00418,1e-05,0.39069]
[1779553860246,54.29,75384.89,0.0,-0.00418,1e-05,0.39075]
[1779553868301,54.29,75384.74,0.0,-0.00418,1e-05,0.39092]
[1779553874510,54.29,75385.51,0.0,-0.00418,1e-05,0.39053]
[1779553882401,54.29,75385.91,0.0,-0.00418,1e-05,0.39037]
[1779553887435,54.3,75384.78,0.0,-0.00419,1e-05,0.39108]
[1779553892470,54.3,75384.94,0.0,-0.00417,1e-05,0.38936]
[1779553899520,54.3,75385.73,0.0,-0.00416,1e-05,0.38896]
[1779553904721,54.3,75386.25,0.0,-0.00416,1e-05,0.38871]
[1779553914791,54.3,75385.81,0.0,-0.00416,1e-05,0.38905]
[1779553923712,54.3,75386.35,0.0,-0.00416,1e-05,0.38881]
[1779553928747,54.3,75386.99,0.0,-0.00416,1e-05,0.38848]
[1779553933781,54.3,75387.35,0.0,-0.00416,1e-05,0.38832]
[1779553938817,54.3,75387.72,0.0,-0.00415,1e-05,0.38812]
[1779553942846,54.3,75397.78,0.0,-0.00408,1e-05,0.38225]
[1779553947882,54.31,75401.99,0.0,-0.00405,1e-05,0.37985]
[1779553952915,54.31,75402.53,0.0,-0.00403,1e-05,0.37792]
[1779553957951,54.31,75401.86,0.0,-0.00404,1e-05,0.3783]
[1779553962986,54.31,75401.65,0.0,-0.00404,1e-05,0.37842]
[1779553968021,54.31,75401.23,0.0,-0.00404,1e-05,0.37867]
[1779553974064,54.31,75404.06,0.0,-0.00402,1e-05,0.37703]
[1779553979098,54.31,75403.4,0.0,-0.00403,1e-05,0.37741]
[1779553984132,54.31,75403.15,0.0,-0.00403,1e-05,0.37756]
[1779553989169,54.31,75402.25,0.0,-0.00403,1e-05,0.37808]
[1779553994203,54.31,75401.71,0.0,-0.00404,1e-05,0.37839]
[1779554000244,54.31,75400.34,0.0,-0.00405,1e-05,0.37918]
[1779554005423,54.31,75398.57,0.0,-0.00406,1e-05,0.38021]
[1779554011326,54.31,75398.3,0.0,-0.00405,1e-05,0.37874]
[1779554017369,54.31,75398.3,0.0,-0.00405,1e-05,0.37874]
[1779554023410,54.31,75400.94,0.0,-0.00403,1e-05,0.37721]
[1779554028444,54.31,75401.4,0.0,-0.00402,1e-05,0.37695]
[1779554033479,54.31,75402.28,0.0,-0.00402,1e-05,0.37644]
[1779554038519,54.31,75401.84,0.0,-0.00402,1e-05,0.37669]
[1779554043549,54.31,75403.07,0.0,-0.00401,1e-05,0.37598]
[1779554048585,54.31,75403.19,0.0,-0.00401,1e-05,0.37592]
[1779554053620,54.31,75403.19,0.0,-0.00401,1e-05,0.37592]
[1779554058655,54.31,75404.92,0.0,-0.004,1e-05,0.37492]
[1779554063689,54.31,75404.72,0.0,-0.004,1e-05,0.37504]
[1779554069732,54.31,75402.36,0.0,-0.00402,1e-05,0.37639]
[1779554071745,54.31,75389.37,0.0,-0.00409,1e-05,0.38229]
[1779554076781,54.31,75387.54,0.0,-0.0041,1e-05,0.38336]
[1779554081815,54.31,75376.35,0.0,-0.00418,1e-05,0.38997]
[1779554086851,54.31,75376.64,0.0,-0.00418,1e-05,0.38981]
[1779554092894,54.31,75380.63,0.0,-0.00415,1e-05,0.38749]
[1779554099942,54.31,75381.77,0.0,-0.00415,1e-05,0.38689]
[1779554103971,54.31,75394.23,0.0,-0.00406,1e-05,0.37965]
[1779554109005,54.31,75398.17,0.0,-0.00403,1e-05,0.37743]
[1779554114044,54.31,75399.01,0.0,-0.00403,1e-05,0.37694]
[1779554120087,54.31,75404.23,0.0,-0.00399,1e-05,0.37394]
[1779554125121,54.31,75403.99,0.0,-0.00399,1e-05,0.37408]
[1779554131164,54.31,75404.42,0.0,-0.00397,1e-05,0.37223]
[1779554136335,54.31,75403.99,0.0,-0.00398,1e-05,0.37247]
[1779554142241,54.31,75403.93,0.0,-0.00398,1e-05,0.3725]
[1779554150297,54.31,75403.03,0.0,-0.00398,1e-05,0.37302]
[1779554157347,54.31,75405.08,0.0,-0.00397,1e-05,0.37185]
[1779554162382,54.31,75403.93,0.0,-0.00398,1e-05,0.3725]
[1779554168425,54.31,75403.11,0.0,-0.00398,1e-05,0.37297]
[1779554173460,54.31,75402.12,0.0,-0.00399,1e-05,0.37354]
[1779554184533,54.31,75402.44,0.0,-0.00399,1e-05,0.37336]
[1779554189571,54.31,75402.18,0.0,-0.00399,1e-05,0.3735]
[1779554194608,54.31,75393.59,0.0,-0.00403,1e-05,0.37682]
[1779554199642,54.31,75390.44,0.0,-0.00405,1e-05,0.37864]
[1779554205685,54.31,75389.7,0.0,-0.00406,1e-05,0.37907]
[1779554210718,54.31,75388.95,0.0,-0.00406,1e-05,0.37956]
[1779554216906,54.32,75387.55,0.0,-0.00407,1e-05,0.38054]
[1779554220792,54.32,75395.05,0.0,-0.00402,1e-05,0.37631]
[1779554225824,54.32,75396.07,0.0,-0.00402,1e-05,0.3759]
[1779554230858,54.32,75395.38,0.0,-0.00403,1e-05,0.37646]
[1779554235894,54.33,75395.32,0.0,-0.00403,1e-05,0.37665]
[1779554240929,54.33,75395.48,0.0,-0.00403,1e-05,0.37672]
[1779554245963,54.33,75400.86,0.0,-0.00399,1e-05,0.37381]
[1779554252013,54.34,75401.35,0.0,-0.00398,1e-05,0.37215]
[1779554257189,54.34,75400.92,0.0,-0.00398,1e-05,0.37259]
[1779554263083,54.35,75405.72,0.0,-0.00395,1e-05,0.37013]
[1779554268117,54.35,75408.91,0.0,-0.00393,1e-05,0.36857]
[1779554273153,54.36,75409.53,0.0,-0.00393,1e-05,0.36847]
[1779554278188,54.37,75410.21,0.0,-0.00393,1e-05,0.36835]
[1779554283222,54.37,75409.14,0.0,-0.00394,1e-05,0.36921]
[1779554288258,54.38,75410.59,0.0,-0.00393,1e-05,0.36865]
[1779554293292,54.38,75410.65,0.0,-0.00394,1e-05,0.36889]
[1779554298329,54.39,75409.85,0.0,-0.00395,1e-05,0.36962]
[1779554303364,54.39,75409.22,0.0,-0.00395,1e-05,0.37025]
[1779554308404,54.4,75410.89,0.0,-0.00395,1e-05,0.36957]
[1779554313439,54.41,75415.56,0.0,-0.0039,1e-05,0.36564]
[1779554317467,54.41,75425.45,0.0,-0.00384,1e-05,0.36025]
[1779554322502,54.41,75428.07,0.0,-0.00382,1e-05,0.3588]
[1779554327537,54.41,75428.7,0.0,-0.00381,1e-05,0.35845]
[1779554332572,54.41,75428.65,0.0,-0.00381,1e-05,0.35848]
[1779554337759,54.41,75430.94,0.0,-0.0038,1e-05,0.35722]
[1779554345662,54.41,75431.11,0.0,-0.0038,1e-05,0.35712]
[1779554347846,54.41,75440.86,0.0,-0.00373,1e-05,0.35179]
[1779554349831,54.41,75440.86,0.0,-0.00373,1e-05,0.35179]
[1779554349861,54.41,75456.36,0.0,-0.00364,1e-05,0.34346]
[1779554353405,54.41,75461.97,0.0,-0.0036,1e-05,0.34049]
[1779554353438,54.41,75465.23,0.0,-0.00358,1e-05,0.33877]
[1779554360770,54.41,75464.43,0.0,-0.00358,1e-05,0.33919]
[1779554365805,54.41,75459.33,0.0,-0.00362,1e-05,0.34188]
[1779554369835,54.41,75449.88,0.0,-0.00368,1e-05,0.34695]
[1779554374869,54.49,75442.43,0.0,-0.00375,1e-05,0.35332]
[1779554379904,54.52,75441.53,0.0,-0.00378,1e-05,0.35506]
[1779554384939,54.53,75441.57,0.0,-0.00378,1e-05,0.35548]
[1779554389903,54.54,75448.16,0.0,-0.00374,1e-05,0.35216]
[1779554389958,54.54,75448.56,0.0,-0.00374,1e-05,0.35195]
[1779554395010,54.54,75451.2,0.0,-0.00372,1e-05,0.35052]
[1779554400049,54.54,75451.47,0.0,-0.00372,1e-05,0.35037]
[1779554405081,54.54,75451.5,0.0,-0.00372,1e-05,0.35036]
[1779554410116,54.54,75442.1,0.0,-0.00378,1e-05,0.35546]
[1779554415151,54.54,75446.85,0.0,-0.00375,1e-05,0.35287]
[1779554422201,54.54,75446.37,0.0,-0.00375,1e-05,0.35314]
[1779554427235,54.54,75441.92,0.0,-0.00378,1e-05,0.35556]
[1779554432270,54.54,75444.15,0.0,-0.00375,1e-05,0.35279]
[1779554437306,54.54,75440.98,0.0,-0.00377,1e-05,0.35452]
[1779554438125,54.54,75440.98,0.0,-0.00377,1e-05,0.35452]
[1779554438226,54.54,75441.01,0.0,-0.00377,1e-05,0.3545]
[1779554443347,54.54,75440.94,0.0,-0.00377,1e-05,0.35454]
[1779554448563,54.54,75436.74,0.0,-0.0038,1e-05,0.35684]
[1779554454423,54.54,75434.38,0.0,-0.00381,1e-05,0.35814]
[1779554459460,54.54,75434.69,0.0,-0.00381,1e-05,0.35797]
[1779554463741,54.54,75434.76,0.0,-0.00381,1e-05,0.35793]
[1779554464495,54.54,75435.3,0.0,-0.00381,1e-05,0.35763]
[1779554470539,54.54,75433.81,0.0,-0.00382,1e-05,0.35845]
[1779554475571,54.54,75432.32,0.0,-0.00383,1e-05,0.35927]
[1779554480607,54.54,75432.24,0.0,-0.00383,1e-05,0.35932]
[1779554485642,54.54,75432.18,0.0,-0.00383,1e-05,0.35935]
[1779554490676,54.54,75431.59,0.0,-0.00383,1e-05,0.35968]
[1779554495711,54.54,75430.61,0.0,-0.00382,1e-05,0.35864]
[1779554498109,54.54,75430.28,0.0,-0.00383,1e-05,0.35882]
[1779554498731,54.54,75430.86,0.0,-0.00382,1e-05,0.3585]
[1779554503767,54.54,75434.73,0.0,-0.0038,1e-05,0.35638]
[1779554508985,54.54,75435.85,0.0,-0.00379,1e-05,0.35576]
[1779554515850,54.54,75434.3,0.0,-0.0038,1e-05,0.35661]
[1779554520886,54.54,75438.45,0.0,-0.00377,1e-05,0.35434]
[1779554525922,54.54,75441.56,0.0,-0.00375,1e-05,0.35265]
[1779554530956,54.54,75444.58,0.0,-0.00373,1e-05,0.35101]
[1779554537001,54.54,75444.09,0.0,-0.00373,1e-05,0.35127]
[1779554539201,54.54,75436.92,0.0,-0.00378,1e-05,0.35518]
[1779554545057,54.54,75436.85,0.0,-0.00378,1e-05,0.35521]
[1779554551105,54.54,75436.9,0.0,-0.00377,1e-05,0.35363]
[1779554556136,54.54,75436.33,0.0,-0.00377,1e-05,0.35394]
[1779554561173,54.54,75436.56,0.0,-0.00377,1e-05,0.35381]
[1779554563186,54.54,75425.14,0.0,-0.00384,1e-05,0.36009]
[1779554568222,54.54,75425.43,0.0,-0.00384,1e-05,0.35993]
[1779554574264,54.54,75425.19,0.0,-0.00384,1e-05,0.36006]
[1779554579483,54.54,75425.02,0.0,-0.00384,1e-05,0.36016]
[1779554585345,54.54,75425.29,0.0,-0.00384,1e-05,0.36001]
[1779554590379,54.54,75425.13,0.0,-0.00384,1e-05,0.36009]
[1779554596420,54.54,75424.75,0.0,-0.00385,1e-05,0.36031]
[1779554601456,54.54,75424.64,0.0,-0.00385,1e-05,0.36037]
[1779554609693,54.54,75422.78,0.0,-0.00386,1e-05,0.3614]
[1779554612636,54.54,75422.78,0.0,-0.00386,1e-05,0.3614]
[1779554612666,54.54,75422.78,0.0,-0.00384,1e-05,0.35982]
[1779554618574,54.54,75424.38,0.0,-0.00383,1e-05,0.35893]
[1779554626631,54.54,75422.83,0.0,-0.00384,1e-05,0.35979]
[1779554631665,54.54,75425.05,0.0,-0.00383,1e-05,0.35856]
[1779554633018,54.54,75425.11,0.0,-0.00383,1e-05,0.35853]
[1779554633115,54.54,75425.43,0.0,-0.00382,1e-05,0.35835]
[1779554639907,54.54,75422.8,0.0,-0.00384,1e-05,0.35981]
[1779554643761,54.54,75412.21,0.0,-0.00391,1e-05,0.36571]
[1779554648795,54.54,75418.62,0.0,-0.00387,1e-05,0.36213]
[1779554653831,54.54,75422.55,0.0,-0.00384,1e-05,0.35994]
[1779554660044,54.54,75422.3,0.0,-0.00385,1e-05,0.36008]
[1779554665915,54.54,75421.94,0.0,-0.00385,1e-05,0.36028]
[1779554670950,54.54,75421.28,0.0,-0.00385,1e-05,0.36065]
[1779554676991,54.54,75421.03,0.0,-0.00384,1e-05,0.35921]
[1779554684042,54.54,75420.5,0.0,-0.00384,1e-05,0.35957]
[1779554690257,54.54,75419.94,0.0,-0.00385,1e-05,0.36014]
[1779554697133,54.55,75416.43,0.0,-0.00388,1e-05,0.36235]
[1779554698139,54.55,75408.52,0.0,-0.00393,1e-05,0.36685]
[1779554703175,54.55,75408.26,0.0,-0.00393,1e-05,0.3671]
[1779554706197,54.56,75418.12,0.0,-0.00387,1e-05,0.36168]
[1779554711232,54.56,75419.1,0.0,-0.00386,1e-05,0.36113]
[1779554716268,54.56,75419.26,0.0,-0.00386,1e-05,0.36105]
[1779554721303,54.56,75418.49,0.0,-0.00386,1e-05,0.36147]
[1779554726339,54.56,75420.28,0.0,-0.00385,1e-05,0.36054]
[1779554731373,54.56,75419.83,0.0,-0.00384,1e-05,0.35921]
[1779554736411,54.56,75419.52,0.0,-0.00384,1e-05,0.35938]
[1779554741445,54.56,75419.68,0.0,-0.00384,1e-05,0.35929]
[1779554746480,54.56,75421.69,0.0,-0.00383,1e-05,0.35818]
[1779554751515,54.56,75419.67,0.0,-0.00384,1e-05,0.3593]
[1779554756550,54.56,75419.0,0.0,-0.00385,1e-05,0.35967]
[1779554762593,54.56,75419.06,0.0,-0.00385,1e-05,0.35964]
[1779554768634,54.56,75419.27,0.0,-0.00384,1e-05,0.35952]
[1779554775683,54.56,75419.31,0.0,-0.00384,1e-05,0.3595]
[1779554780906,54.56,75418.6,0.0,-0.00385,1e-05,0.35989]
[1779554786760,54.56,75412.18,0.0,-0.00389,1e-05,0.36346]
[1779554791797,54.56,75411.54,0.0,-0.00388,1e-05,0.36223]
[1779554796831,54.56,75411.58,0.0,-0.00388,1e-05,0.36221]
[1779554801867,54.56,75410.29,0.0,-0.00389,1e-05,0.36293]
[1779554805895,54.56,75402.05,0.0,-0.00394,1e-05,0.36755]
[1779554810930,54.56,75401.72,0.0,-0.00395,1e-05,0.36774]
[1779554815966,54.56,75402.49,0.0,-0.00394,1e-05,0.3673]
[1779554821198,54.56,75403.07,0.0,-0.00394,1e-05,0.36698]
[1779554827042,54.56,75403.64,0.0,-0.00393,1e-05,0.36666]
[1779554832077,54.56,75403.59,0.0,-0.00393,1e-05,0.36668]
[1779554840134,54.56,75403.8,0.0,-0.00393,1e-05,0.36657]
[1779554848190,54.56,75403.86,0.0,-0.00393,1e-05,0.36653]
[1779554853226,54.56,75404.07,0.0,-0.00391,1e-05,0.36481]
[1779554858264,54.56,75404.98,0.0,-0.00391,1e-05,0.3643]
[1779554867329,54.56,75404.84,0.0,-0.00391,1e-05,0.36438]
[1779554869386,54.56,75404.73,0.0,-0.00391,1e-05,0.36444]
[1779554869414,54.56,75404.92,0.0,-0.00391,1e-05,0.36433]
[1779554875399,54.56,75404.83,0.0,-0.00391,1e-05,0.36438]
[1779554875500,54.56,75404.86,0.0,-0.00391,1e-05,0.36437]
[1779554881219,54.56,75404.77,0.0,-0.00391,1e-05,0.36442]
[1779554881623,54.56,75404.71,0.0,-0.00391,1e-05,0.36445]
[1779554885415,54.56,75404.84,0.0,-0.00391,1e-05,0.36438]
[1779554885514,54.56,75404.88,0.0,-0.00391,1e-05,0.36435]
[1779554891693,54.56,75404.85,0.0,-0.00391,1e-05,0.36437]
[1779554898549,54.56,75405.03,0.0,-0.00391,1e-05,0.36427]
[1779554904592,54.56,75404.56,0.0,-0.00391,1e-05,0.36453]
[1779554909627,54.56,75404.54,0.0,-0.00391,1e-05,0.36455]
[1779554914661,54.56,75392.57,0.0,-0.00397,1e-05,0.36969]
[1779554919697,54.56,75390.64,0.0,-0.00399,1e-05,0.37079]
[1779554924732,54.56,75391.65,0.0,-0.00398,1e-05,0.37022]
[1779554929766,54.56,75389.67,0.0,-0.00399,1e-05,0.37134]
[1779554934802,54.56,75385.8,0.0,-0.00402,1e-05,0.37356]
[1779554939837,54.56,75385.73,0.0,-0.00402,1e-05,0.3736]
[1779554944872,54.56,75384.73,0.0,-0.00403,1e-05,0.37417]
[1779554950913,54.56,75382.87,0.0,-0.00404,1e-05,0.37524]
[1779554955948,54.56,75378.19,0.0,-0.00407,1e-05,0.37794]
[1779554960984,54.56,75378.32,0.0,-0.00407,1e-05,0.37787]
[1779554966020,54.56,75380.44,0.0,-0.00406,1e-05,0.37664]
[1779554971055,54.56,75381.07,0.0,-0.00404,1e-05,0.37464]
[1779554976089,54.56,75381.79,0.0,-0.00403,1e-05,0.37422]
[1779554981123,54.56,75380.41,0.0,-0.00404,1e-05,0.37502]
[1779554986159,54.56,75378.39,0.0,-0.00406,1e-05,0.37618]
[1779554991198,54.56,75386.9,0.0,-0.004,1e-05,0.3713]
[1779554993208,54.56,75407.16,0.0,-0.00386,1e-05,0.35989]
[1779554998242,54.56,75409.18,0.0,-0.00384,1e-05,0.35877]
[1779555003279,54.56,75408.13,0.0,-0.00385,1e-05,0.35935]
[1779555005291,54.56,75392.35,0.0,-0.00396,1e-05,0.3682]
[1779555010329,54.56,75392.37,0.0,-0.00396,1e-05,0.36819]
[1779555015361,54.56,75393.25,0.0,-0.00395,1e-05,0.36769]
[1779555020397,54.56,75392.87,0.0,-0.00396,1e-05,0.3679]
[1779555022629,54.56,75408.87,0.0,-0.00385,1e-05,0.35894]
[1779555028455,54.56,75414.08,0.0,-0.00381,1e-05,0.35607]
[1779555033490,54.56,75413.54,0.0,-0.0038,1e-05,0.35479]
[1779555040540,54.56,75414.33,0.0,-0.00379,1e-05,0.35435]
[1779555045575,54.56,75427.21,0.0,-0.00371,1e-05,0.34735]
[1779555050613,54.56,75425.65,0.0,-0.00372,1e-05,0.3482]
[1779555055648,54.56,75425.87,0.0,-0.00372,1e-05,0.34808]
[1779555060684,54.56,75425.39,0.0,-0.00372,1e-05,0.34834]
[1779555065718,54.56,75425.57,0.0,-0.00372,1e-05,0.34824]
[1779555070753,54.56,75425.47,0.0,-0.00372,1e-05,0.34829]
[1779555075789,54.56,75425.45,0.0,-0.00372,1e-05,0.3483]
[1779555083062,54.56,75425.46,0.0,-0.00372,1e-05,0.3483]
[1779555088888,54.56,75425.78,0.0,-0.00372,1e-05,0.34813]
[1779555093923,54.56,75418.01,0.0,-0.00375,1e-05,0.35078]
[1779555098957,54.56,75418.73,0.0,-0.00375,1e-05,0.35039]
[1779555103993,54.56,75418.83,0.0,-0.00375,1e-05,0.35033]
[1779555109028,54.56,75418.51,0.0,-0.00375,1e-05,0.35051]
[1779555114063,54.56,75417.77,0.0,-0.00375,1e-05,0.35091]
[1779555119098,54.56,75419.03,0.0,-0.00375,1e-05,0.35022]
[1779555125142,54.56,75419.69,0.0,-0.00374,1e-05,0.34987]
[1779555132191,54.56,75419.92,0.0,-0.00374,1e-05,0.34974]
[1779555139242,54.56,75421.61,0.0,-0.00373,1e-05,0.34883]
[1779555145283,54.56,75421.81,0.0,-0.00373,1e-05,0.34872]
[1779555152332,54.56,75421.58,0.0,-0.00371,1e-05,0.34729]
[1779555157371,54.56,75434.88,0.0,-0.00363,1e-05,0.34018]
[1779555163409,54.56,75446.56,0.0,-0.00355,1e-05,0.33404]
[1779555168444,54.56,75447.15,0.0,-0.00355,1e-05,0.33373]
[1779555173480,54.56,75448.77,0.0,-0.00354,1e-05,0.33289]
[1779555177532,54.56,75423.83,0.0,-0.0037,1e-05,0.34608]
[1779555180814,54.56,75423.59,0.0,-0.0037,1e-05,0.34621]
[1779555180903,54.56,75423.52,0.0,-0.0037,1e-05,0.34624]
[1779555186594,54.56,75419.55,0.0,-0.00373,1e-05,0.34838]
[1779555192014,54.56,75414.78,0.0,-0.00376,1e-05,0.35097]
[1779555192027,54.56,75414.68,0.0,-0.00376,1e-05,0.35103]
[1779555197672,54.56,75414.13,0.0,-0.00376,1e-05,0.35133]
[1779555202707,54.56,75412.98,0.0,-0.00377,1e-05,0.35195]
[1779555208417,54.56,75412.91,0.0,-0.00377,1e-05,0.35199]
[1779555208487,54.56,75405.16,0.0,-0.00382,1e-05,0.35624]
[1779555214065,54.56,75398.63,0.0,-0.00385,1e-05,0.35827]
[1779555214068,54.56,75397.7,0.0,-0.00385,1e-05,0.35878]
[1779555219825,54.56,75391.66,0.0,-0.0039,1e-05,0.36215]
[1779555224864,54.56,75392.7,0.0,-0.00389,1e-05,0.36157]
[1779555229896,54.56,75392.64,0.0,-0.00389,1e-05,0.3616]
[1779555234930,54.56,75391.21,0.0,-0.0039,1e-05,0.3624]
[1779555240972,54.56,75394.01,0.0,-0.00388,1e-05,0.36083]
[1779555250041,54.56,75393.66,0.0,-0.00388,1e-05,0.36103]
[1779555255081,54.56,75391.12,0.0,-0.0039,1e-05,0.36245]
[1779555260118,54.56,75386.52,0.0,-0.00393,1e-05,0.36503]
[1779555261137,54.56,75386.52,0.0,-0.00393,1e-05,0.36503]
[1779555261225,54.56,75385.88,0.0,-0.00393,1e-05,0.36539]
[1779555267164,54.56,75386.19,0.0,-0.00393,1e-05,0.36522]
[1779555270151,54.56,75385.71,0.0,-0.00394,1e-05,0.36549]
[1779555270252,54.56,75384.64,0.0,-0.00394,1e-05,0.36609]
[1779555276231,54.56,75384.56,0.0,-0.00393,1e-05,0.36452]
[1779555281265,54.56,75381.46,0.0,-0.00395,1e-05,0.36627]
[1779555286301,54.56,75378.28,0.0,-0.00397,1e-05,0.36807]
[1779555294546,54.56,75372.02,0.0,-0.00401,1e-05,0.37164]
[1779555300397,54.56,75363.79,0.0,-0.00407,1e-05,0.37638]
[1779555305433,54.56,75358.27,0.0,-0.00411,1e-05,0.37959]
[1779555310468,54.56,75369.25,0.0,-0.00403,1e-05,0.37323]
[1779555315504,54.56,75369.88,0.0,-0.00403,1e-05,0.37287]
[1779555320539,54.56,75372.75,0.0,-0.00401,1e-05,0.37123]
[1779555325575,54.56,75372.42,0.0,-0.00401,1e-05,0.37141]
[1779555331615,54.56,75372.03,0.0,-0.004,1e-05,0.37]
[1779555337658,54.56,75371.46,0.0,-0.004,1e-05,0.37033]
[1779555342693,54.56,75371.08,0.0,-0.004,1e-05,0.37055]
[1779555348734,54.56,75367.49,0.0,-0.00403,1e-05,0.3726]
[1779555353769,54.56,75369.75,0.0,-0.00401,1e-05,0.37131]
[1779555359812,54.56,75369.28,0.0,-0.00402,1e-05,0.37158]
[1779555365043,54.56,75379.16,0.0,-0.00395,1e-05,0.36595]
[1779555370889,54.56,75379.56,0.0,-0.00394,1e-05,0.36573]
[1779555375924,54.56,75379.21,0.0,-0.00395,1e-05,0.36593]
[1779555380959,54.56,75379.14,0.0,-0.00395,1e-05,0.36597]
[1779555385993,54.56,75379.4,0.0,-0.00395,1e-05,0.36582]
[1779555391029,54.56,75374.09,0.0,-0.00396,1e-05,0.3672]
[1779555396064,54.56,75374.44,0.0,-0.00396,1e-05,0.36701]
[1779555401099,54.56,75374.76,0.0,-0.00396,1e-05,0.36682]
[1779555408149,54.56,75375.25,0.0,-0.00396,1e-05,0.36655]
[1779555413183,54.56,75375.18,0.0,-0.00396,1e-05,0.36659]
[1779555419225,54.56,75375.82,0.0,-0.00395,1e-05,0.36622]
[1779555425480,54.56,75377.88,0.0,-0.00394,1e-05,0.36506]
[1779555435550,54.56,75377.87,0.0,-0.00394,1e-05,0.36507]
[1779555443393,54.56,75377.55,0.0,-0.00394,1e-05,0.36525]
[1779555448428,54.56,75382.97,0.0,-0.0039,1e-05,0.3622]
[1779555453463,54.56,75381.45,0.0,-0.0039,1e-05,0.36144]
[1779555458498,54.56,75379.46,0.0,-0.00391,1e-05,0.36256]
[1779555465760,54.56,75376.21,0.0,-0.00393,1e-05,0.36438]
[1779555472597,54.56,75376.28,0.0,-0.00393,1e-05,0.36435]
[1779555477633,54.56,75376.93,0.0,-0.00393,1e-05,0.36398]
[1779555482668,54.56,75377.5,0.0,-0.00392,1e-05,0.36366]
[1779555488710,54.56,75377.85,0.0,-0.00392,1e-05,0.36346]
[1779555495761,54.56,75378.59,0.0,-0.00392,1e-05,0.36305]
[1779555500793,54.56,75380.09,0.0,-0.00391,1e-05,0.3622]
[1779555506835,54.56,75380.54,0.0,-0.0039,1e-05,0.36195]
[1779555511870,54.56,75380.58,0.0,-0.00389,1e-05,0.36032]
[1779555516927,54.56,75388.54,0.0,-0.00383,1e-05,0.3559]
[1779555521961,54.56,75386.94,0.0,-0.00384,1e-05,0.35679]
[1779555526997,54.56,75379.34,0.0,-0.00389,1e-05,0.36102]
[1779555532032,54.56,75382.16,0.0,-0.00388,1e-05,0.35944]
[1779555537085,54.56,75381.95,0.0,-0.00388,1e-05,0.35956]
[1779555539081,54.56,75366.12,0.0,-0.00399,1e-05,0.36848]
[1779555546324,54.56,75367.31,0.0,-0.00398,1e-05,0.3678]
[1779555552176,54.56,75366.86,0.0,-0.00398,1e-05,0.36806]
[1779555554190,54.56,75350.74,0.0,-0.00409,1e-05,0.37732]
[1779555559231,54.56,75351.26,0.0,-0.00409,1e-05,0.37702]
[1779555564259,54.56,75354.28,0.0,-0.00407,1e-05,0.37527]
[1779555569296,54.56,75337.62,0.0,-0.00419,1e-05,0.38502]
[1779555574331,54.56,75338.53,0.0,-0.00416,1e-05,0.3828]
[1779555579366,54.56,75339.57,0.0,-0.00416,1e-05,0.38218]
[1779555584411,54.56,75347.16,0.0,-0.0041,1e-05,0.37774]
[1779555589436,54.56,75342.1,0.0,-0.00414,1e-05,0.3807]
[1779555594471,54.56,75353.55,0.0,-0.00406,1e-05,0.37404]
[1779555599506,54.56,75347.06,0.0,-0.0041,1e-05,0.3778]
[1779555604541,54.56,75358.58,0.0,-0.00402,1e-05,0.37115]
[1779555609575,54.56,75360.83,0.0,-0.00401,1e-05,0.36986]
[1779555614661,54.56,75359.97,0.0,-0.00401,1e-05,0.37035]
[1779555619693,54.56,75360.75,0.0,-0.00401,1e-05,0.36991]
[1779555624727,54.56,75361.73,0.0,-0.004,1e-05,0.36935]
[1779555629762,54.56,75371.97,0.0,-0.00393,1e-05,0.36354]
[1779555634798,54.56,75372.61,0.0,-0.00391,1e-05,0.36157]
[1779555639833,54.56,75379.98,0.0,-0.00386,1e-05,0.35745]
[1779555644877,54.56,75392.25,0.0,-0.00377,1e-05,0.3507]
[1779555649903,54.56,75393.07,0.0,-0.00377,1e-05,0.35025]
[1779555654938,54.56,75390.41,0.0,-0.00379,1e-05,0.3517]
[1779555659973,54.56,75389.37,0.0,-0.00379,1e-05,0.35227]
[1779555665012,54.56,75383.17,0.0,-0.00384,1e-05,0.35569]
[1779555670050,54.56,75383.3,0.0,-0.00383,1e-05,0.35561]
[1779555675080,54.56,75389.64,0.0,-0.00379,1e-05,0.35212]
[1779555680118,54.56,75387.42,0.0,-0.00381,1e-05,0.35334]
[1779555685151,54.56,75392.61,0.0,-0.00377,1e-05,0.3505]
[1779555690189,54.56,75402.01,0.0,-0.00371,1e-05,0.3454]
[1779555692206,54.56,75414.23,0.0,-0.00362,1e-05,0.33734]
[1779555697397,54.56,75413.73,0.0,-0.00362,1e-05,0.3376]
[1779555703281,54.56,75413.29,0.0,-0.00362,1e-05,0.33783]
[1779555708316,54.56,75407.68,0.0,-0.00366,1e-05,0.34081]
[1779555714364,54.56,75407.77,0.0,-0.00366,1e-05,0.34076]
[1779555721407,54.56,75414.9,0.0,-0.00361,1e-05,0.33698]
[1779555727607,54.56,75412.51,0.0,-0.00363,1e-05,0.33825]
[1779555733491,54.56,75408.36,0.0,-0.00365,1e-05,0.34045]
[1779555738527,54.56,75416.16,0.0,-0.0036,1e-05,0.33632]
[1779555743562,54.56,75423.2,0.0,-0.00356,1e-05,0.33263]
[1779555746583,54.56,75407.29,0.0,-0.00366,1e-05,0.34102]
[1779555752624,54.56,75403.67,0.0,-0.00367,1e-05,0.34141]
[1779555757821,54.56,75403.5,0.0,-0.00367,1e-05,0.3415]
[1779555763702,54.56,75404.15,0.0,-0.00366,1e-05,0.34115]
[1779555768736,54.56,75405.7,0.0,-0.00365,1e-05,0.34032]
[1779555773771,54.56,75407.44,0.0,-0.00364,1e-05,0.3394]
[1779555778806,54.56,75398.69,0.0,-0.0037,1e-05,0.34408]
[1779555784849,54.56,75398.52,0.0,-0.0037,1e-05,0.34417]
[1779555789886,54.56,75397.71,0.0,-0.00371,1e-05,0.3446]
[1779555794921,54.56,75384.97,0.0,-0.00379,1e-05,0.35152]
[1779555799961,54.56,75371.95,0.0,-0.00388,1e-05,0.35872]
[1779555804991,54.56,75370.83,0.0,-0.00388,1e-05,0.35934]
[1779555810029,54.56,75363.86,0.0,-0.00393,1e-05,0.36325]
[1779555811757,54.56,75357.62,0.0,-0.00396,1e-05,0.36515]
[1779555812043,54.56,75356.36,0.0,-0.00397,1e-05,0.36587]
[1779555817079,54.56,75362.34,0.0,-0.00393,1e-05,0.36249]
[1779555822113,54.56,75363.12,0.0,-0.00392,1e-05,0.36205]
[1779555827044,54.56,75363.13,0.0,-0.00392,1e-05,0.36204]
[1779555827143,54.56,75362.98,0.0,-0.00392,1e-05,0.36213]
[1779555832183,54.56,75365.92,0.0,-0.0039,1e-05,0.36048]
[1779555837217,54.56,75368.66,0.0,-0.00388,1e-05,0.35895]
[1779555842253,54.56,75368.48,0.0,-0.00388,1e-05,0.35905]
[1779555848469,54.56,75367.15,0.0,-0.00389,1e-05,0.35979]
[1779555854340,54.56,75365.92,0.0,-0.0039,1e-05,0.36048]
[1779555857363,54.56,75354.65,0.0,-0.00398,1e-05,0.36684]
[1779555862399,54.56,75353.22,0.0,-0.00399,1e-05,0.36765]
[1779555868609,54.56,75355.01,0.0,-0.00398,1e-05,0.36663]
[1779555878679,54.56,75355.52,0.0,-0.00396,1e-05,0.36471]
[1779555884556,54.56,75354.61,0.0,-0.00396,1e-05,0.36523]
[1779555889591,54.56,75352.75,0.0,-0.00397,1e-05,0.36628]
[1779555892612,54.56,75343.78,0.0,-0.00404,1e-05,0.37141]
[1779555897646,54.56,75340.61,0.0,-0.00406,1e-05,0.37324]
[1779555902682,54.56,75343.48,0.0,-0.00404,1e-05,0.37158]
[1779555907717,54.56,75347.34,0.0,-0.00401,1e-05,0.36937]
[1779555912448,54.56,75350.19,0.0,-0.00399,1e-05,0.36774]
[1779555912752,54.56,75350.14,0.0,-0.00399,1e-05,0.36777]
[1779555914039,54.56,75350.14,0.0,-0.00399,1e-05,0.36777]
[1779555914125,54.56,75362.97,0.0,-0.0039,1e-05,0.36052]
[1779555919801,54.56,75359.81,0.0,-0.00393,1e-05,0.36229]
[1779555924835,54.56,75361.73,0.0,-0.00391,1e-05,0.36121]
[1779555929872,54.56,75365.31,0.0,-0.00389,1e-05,0.35921]
[1779555935914,54.56,75365.01,0.0,-0.00387,1e-05,0.35777]
[1779555940107,54.56,75361.8,0.0,-0.0039,1e-05,0.35956]
[1779555940195,54.56,75360.49,0.0,-0.0039,1e-05,0.36029]
[1779555946992,54.56,75359.02,0.0,-0.00391,1e-05,0.36112]
[1779555952030,54.56,75358.29,0.0,-0.00392,1e-05,0.36153]
[1779555957062,54.56,75364.73,0.0,-0.00388,1e-05,0.35792]
[1779555962097,54.56,75365.09,0.0,-0.00387,1e-05,0.35772]
[1779555967132,54.56,75366.79,0.0,-0.00386,1e-05,0.35678]
[1779555977202,54.56,75366.75,0.0,-0.00386,1e-05,0.3568]
[1779555983244,54.56,75364.03,0.0,-0.00388,1e-05,0.35831]
[1779555990294,54.56,75362.34,0.0,-0.00389,1e-05,0.35926]
[1779555993452,54.56,75359.16,0.0,-0.0039,1e-05,0.35942]
[1779555994325,54.56,75358.14,0.0,-0.0039,1e-05,0.35999]
[1779555999537,54.56,75356.27,0.0,-0.00392,1e-05,0.36104]
[1779556005401,54.56,75354.22,0.0,-0.00393,1e-05,0.3622]
[1779556010437,54.56,75355.19,0.0,-0.00392,1e-05,0.36165]
[1779556015475,54.56,75355.82,0.0,-0.00392,1e-05,0.3613]
[1779556021516,54.56,75356.34,0.0,-0.00392,1e-05,0.361]
[1779556022508,54.56,75356.34,0.0,-0.00392,1e-05,0.361]
[1779556022610,54.56,75356.38,0.0,-0.00392,1e-05,0.36098]
[1779556025512,54.56,75357.37,0.0,-0.00391,1e-05,0.36042]
[1779556025557,54.56,75358.68,0.0,-0.0039,1e-05,0.35969]
[1779556027923,54.56,75358.68,0.0,-0.0039,1e-05,0.35969]
[1779556027937,54.56,75358.77,0.0,-0.0039,1e-05,0.35964]
[1779556029521,54.56,75358.77,0.0,-0.0039,1e-05,0.35964]
[1779556029749,54.56,75359.1,0.0,-0.0039,1e-05,0.35946]
[1779556035615,54.56,75359.24,0.0,-0.0039,1e-05,0.35938]
[1779556041646,54.56,75358.1,0.0,-0.0039,1e-05,0.36002]
[1779556041709,54.56,75358.1,0.0,-0.0039,1e-05,0.36002]
[1779556048706,54.56,75357.94,0.0,-0.0039,1e-05,0.36011]
[1779556049888,54.56,75347.18,0.0,-0.00398,1e-05,0.36618]
[1779556055755,54.56,75348.61,0.0,-0.00395,1e-05,0.36374]
[1779556060789,54.56,75348.11,0.0,-0.00395,1e-05,0.36402]
[1779556063811,54.56,75356.19,0.0,-0.0039,1e-05,0.35947]
[1779556068847,54.56,75355.08,0.0,-0.00391,1e-05,0.36009]
[1779556073880,54.56,75355.83,0.0,-0.0039,1e-05,0.35967]
[1779556078915,54.56,75359.01,0.0,-0.00388,1e-05,0.35789]
[1779556083950,54.56,75359.85,0.0,-0.00387,1e-05,0.35743]
[1779556088985,54.56,75365.06,0.0,-0.00384,1e-05,0.35453]
[1779556094020,54.56,75372.23,0.0,-0.00379,1e-05,0.35058]
[1779556099059,54.56,75377.68,0.0,-0.00375,1e-05,0.34761]
[1779556105099,54.56,75378.3,0.0,-0.00375,1e-05,0.34727]
[1779556110312,54.56,75377.67,0.0,-0.00375,1e-05,0.34761]
[1779556116176,54.56,75376.88,0.0,-0.00374,1e-05,0.34647]
[1779556120389,54.56,75385.36,0.0,-0.00369,1e-05,0.34189]
[1779556126248,54.56,75392.72,0.0,-0.00364,1e-05,0.33797]
[1779556131281,54.56,75393.53,0.0,-0.00364,1e-05,0.33754]
[1779556136317,54.56,75394.56,0.0,-0.00363,1e-05,0.33699]
[1779556141351,54.56,75393.85,0.0,-0.00363,1e-05,0.33737]
[1779556150600,54.56,75392.93,0.0,-0.00364,1e-05,0.33785]
[1779556157464,54.56,75392.25,0.0,-0.00364,1e-05,0.33821]
[1779556162499,54.56,75392.17,0.0,-0.00364,1e-05,0.33826]
[1779556167534,54.56,75391.25,0.0,-0.00365,1e-05,0.33875]
[1779556173575,54.56,75390.96,0.0,-0.00364,1e-05,0.33736]
[1779556178612,54.56,75391.23,0.0,-0.00363,1e-05,0.33721]
[1779556184659,54.56,75390.55,0.0,-0.00364,1e-05,0.33757]
[1779556189694,54.56,75389.84,0.0,-0.00364,1e-05,0.33795]
[1779556197751,54.56,75389.95,0.0,-0.00364,1e-05,0.33789]
[1779556202784,54.56,75389.33,0.0,-0.00365,1e-05,0.33822]
[1779556207819,54.56,75389.31,0.0,-0.00365,1e-05,0.33823]
[1779556209834,54.56,75379.31,0.0,-0.00371,1e-05,0.34359]
[1779556213861,54.56,75366.54,0.0,-0.0038,1e-05,0.35053]
[1779556219903,54.56,75367.08,0.0,-0.00379,1e-05,0.35023]
[1779556222924,54.56,75374.52,0.0,-0.00374,1e-05,0.34618]
[1779556227959,54.56,75367.84,0.0,-0.00379,1e-05,0.34982]
[1779556232995,54.56,75368.37,0.0,-0.00377,1e-05,0.34794]
[1779556241238,54.56,75367.74,0.0,-0.00377,1e-05,0.34829]
[1779556247280,54.56,75367.76,0.0,-0.00377,1e-05,0.34828]
[1779556253134,54.56,75367.79,0.0,-0.00377,1e-05,0.34826]
[1779556258357,54.56,75367.8,0.0,-0.00377,1e-05,0.34825]
[1779556264211,54.56,75367.88,0.0,-0.00377,1e-05,0.34821]
[1779556269248,54.56,75367.71,0.0,-0.00377,1e-05,0.3483]
[1779556277304,54.56,75369.24,0.0,-0.00376,1e-05,0.34767]
[1779556278500,54.56,75357.4,0.0,-0.00384,1e-05,0.35424]
[1779556284351,54.57,75354.79,0.0,-0.00386,1e-05,0.35601]
[1779556289386,54.58,75353.18,0.0,-0.00388,1e-05,0.35717]
[1779556294422,54.58,75353.08,0.0,-0.00387,1e-05,0.35588]
[1779556300464,54.59,75352.76,0.0,-0.00387,1e-05,0.35639]
[1779556304492,54.59,75343.77,0.0,-0.00394,1e-05,0.36164]
[1779556309527,54.6,75341.59,0.0,-0.00395,1e-05,0.3631]
[1779556314562,54.6,75335.91,0.0,-0.004,1e-05,0.36655]
[1779556319597,54.61,75334.92,0.0,-0.00401,1e-05,0.36733]
[1779556324632,54.61,75332.87,0.0,-0.00402,1e-05,0.36871]
[1779556329667,54.61,75333.45,0.0,-0.00402,1e-05,0.36851]
[1779556334701,54.62,75332.99,0.0,-0.00403,1e-05,0.36898]
[1779556339736,54.62,75332.22,0.0,-0.00403,1e-05,0.36963]
[1779556344771,54.63,75325.81,0.0,-0.00408,1e-05,0.37352]
[1779556349806,54.63,75326.82,0.0,-0.00408,1e-05,0.37311]
[1779556354841,54.63,75330.02,0.0,-0.00404,1e-05,0.36978]
[1779556359877,54.64,75330.34,0.0,-0.00404,1e-05,0.36979]
[1779556364916,54.64,75332.51,0.0,-0.00403,1e-05,0.36874]
[1779556369951,54.65,75332.18,0.0,-0.00403,1e-05,0.36913]
[1779556374985,54.65,75332.4,0.0,-0.00403,1e-05,0.36921]
[1779556380027,54.66,75332.83,0.0,-0.00403,1e-05,0.36916]
[1779556385060,54.66,75333.0,0.0,-0.00403,1e-05,0.36928]
[1779556390096,54.67,75338.82,0.0,-0.00399,1e-05,0.36618]
[1779556395130,54.67,75338.45,0.0,-0.004,1e-05,0.36669]
[1779556400165,54.68,75342.59,0.0,-0.00397,1e-05,0.36459]
[1779556406207,54.68,75347.63,0.0,-0.00394,1e-05,0.36209]
[1779556413255,54.69,75349.53,0.0,-0.00392,1e-05,0.3598]
[1779556419516,54.7,75352.87,0.0,-0.0039,1e-05,0.35829]
[1779556429586,54.71,75354.4,0.0,-0.0039,1e-05,0.35803]
[1779556435409,54.72,75356.58,0.0,-0.00389,1e-05,0.35717]
[1779556436285,54.72,75356.58,0.0,-0.00389,1e-05,0.35717]
[1779556436386,54.72,75356.69,0.0,-0.00389,1e-05,0.35716]
[1779556439285,54.72,75356.69,0.0,-0.00389,1e-05,0.35716]
[1779556439656,54.73,75355.29,0.0,-0.0039,1e-05,0.35806]
[1779556445481,54.73,75357.41,0.0,-0.00389,1e-05,0.35717]
[1779556450515,54.74,75363.81,0.0,-0.00385,1e-05,0.35394]
[1779556455550,54.75,75365.17,0.0,-0.00384,1e-05,0.35352]
[1779556460585,54.75,75364.8,0.0,-0.00385,1e-05,0.35405]
[1779556465620,54.76,75365.26,0.0,-0.00385,1e-05,0.35412]
[1779556472669,54.77,75365.26,0.0,-0.00384,1e-05,0.35296]
[1779556477705,54.78,75365.1,0.0,-0.00384,1e-05,0.35337]
[1779556482739,54.78,75364.58,0.0,-0.00385,1e-05,0.35397]
[1779556490794,54.8,75365.42,0.0,-0.00385,1e-05,0.354]
[1779556495829,54.8,75369.87,0.0,-0.00382,1e-05,0.35186]
[1779556500866,54.81,75369.38,0.0,-0.00383,1e-05,0.35246]
[1779556505900,54.82,75378.92,0.0,-0.00377,1e-05,0.34756]
[1779556510939,54.82,75378.48,0.0,-0.00378,1e-05,0.34817]
[1779556516977,54.83,75382.44,0.0,-0.00376,1e-05,0.34646]
[1779556522012,54.84,75378.56,0.0,-0.00379,1e-05,0.34893]
[1779556527047,54.85,75379.47,0.0,-0.00379,1e-05,0.34878]
[1779556531076,54.86,75385.87,0.0,-0.00373,1e-05,0.34402]
[1779556537122,54.87,75387.43,0.0,-0.00373,1e-05,0.34366]
[1779556542152,54.88,75386.41,0.0,-0.00374,1e-05,0.34462]
[1779556548193,54.89,75386.8,0.0,-0.00374,1e-05,0.34489]
[1779556556256,54.9,75387.44,0.0,-0.00374,1e-05,0.3452]
[1779556561287,54.91,75387.86,0.0,-0.00375,1e-05,0.34546]
[1779556567326,54.92,75388.31,0.0,-0.00375,1e-05,0.3457]
[1779556572361,54.93,75388.5,0.0,-0.00375,1e-05,0.34601]
[1779556578406,54.94,75389.32,0.0,-0.00375,1e-05,0.34606]
[1779556579411,54.95,75399.94,0.0,-0.00369,1e-05,0.34046]
[1779556582753,54.95,75404.81,0.0,-0.00366,1e-05,0.33807]
[1779556582796,54.95,75405.09,0.0,-0.00366,1e-05,0.33802]
[1779556588474,54.97,75406.05,0.0,-0.00366,1e-05,0.3381]
[1779556593509,54.98,75407.58,0.0,-0.00364,1e-05,0.33623]
[1779556598543,54.99,75407.54,0.0,-0.00364,1e-05,0.33666]
[1779556603578,55.0,75409.82,0.0,-0.00363,1e-05,0.33597]
[1779556608614,55.01,75410.12,0.0,-0.00364,1e-05,0.33632]
[1779556613649,55.02,75411.11,0.0,-0.00364,1e-05,0.33631]
[1779556620925,55.04,75410.63,0.0,-0.00365,1e-05,0.33728]
[1779556630995,55.06,75407.72,0.0,-0.00368,1e-05,0.3398]
[1779556636810,55.07,75407.89,0.0,-0.00368,1e-05,0.34]
[1779556642851,55.07,75405.76,0.0,-0.0037,1e-05,0.34132]
[1779556647887,55.07,75405.68,0.0,-0.0037,1e-05,0.34136]
[1779556652923,55.07,75406.11,0.0,-0.00368,1e-05,0.33957]
[1779556657956,55.08,75401.61,0.0,-0.00371,1e-05,0.34231]
[1779556660977,55.08,75384.22,0.0,-0.00383,1e-05,0.35197]
[1779556668026,55.09,75383.57,0.0,-0.00384,1e-05,0.35277]
[1779556673064,55.1,75382.75,0.0,-0.00385,1e-05,0.35354]
[1779556678099,55.11,75379.15,0.0,-0.00388,1e-05,0.35581]
[1779556683134,55.11,75378.11,0.0,-0.00389,1e-05,0.35666]
[1779556687162,55.12,75369.4,0.0,-0.00395,1e-05,0.36171]
[1779556692197,55.12,75368.49,0.0,-0.00396,1e-05,0.36242]
[1779556697232,55.13,75364.96,0.0,-0.00399,1e-05,0.3646]
[1779556703273,55.13,75364.78,0.0,-0.00399,1e-05,0.36491]
[1779556708309,55.14,75366.07,0.0,-0.00398,1e-05,0.36437]
[1779556716367,55.14,75367.73,0.0,-0.00396,1e-05,0.36211]
[1779556721629,55.15,75367.21,0.0,-0.00396,1e-05,0.36265]
[1779556727443,55.15,75366.91,0.0,-0.00397,1e-05,0.36307]
[1779556732480,55.16,75367.26,0.0,-0.00397,1e-05,0.36308]
[1779556737513,55.16,75367.91,0.0,-0.00397,1e-05,0.36293]
[1779556742549,55.17,75367.99,0.0,-0.00397,1e-05,0.36305]
[1779556750623,55.17,75367.14,0.0,-0.00398,1e-05,0.3639]
[1779556754652,55.18,75374.46,0.0,-0.00393,1e-05,0.35998]
[1779556760694,55.18,75374.91,0.0,-0.00393,1e-05,0.36002]
[1779556765729,55.19,75370.11,0.0,-0.00397,1e-05,0.36293]
[1779556770764,55.19,75368.18,0.0,-0.00398,1e-05,0.3642]
[1779556775799,55.2,75368.72,0.0,-0.00396,1e-05,0.36245]
[1779556782054,55.2,75369.93,0.0,-0.00396,1e-05,0.36202]
[1779556788890,55.21,75370.09,0.0,-0.00396,1e-05,0.36222]
[1779556790773,55.21,75370.09,0.0,-0.00396,1e-05,0.36222]
[1779556790905,55.21,75370.2,0.0,-0.00396,1e-05,0.36224]
[1779556795939,55.22,75369.92,0.0,-0.00397,1e-05,0.36261]
[1779556802196,55.22,75370.06,0.0,-0.00397,1e-05,0.36277]
[1779556808032,55.23,75370.39,0.0,-0.00397,1e-05,0.36283]
[1779556813836,55.23,75370.17,0.0,-0.00397,1e-05,0.36312]
[1779556813913,55.23,75370.17,0.0,-0.00397,1e-05,0.3632]
[1779556819106,55.24,75370.17,0.0,-0.00398,1e-05,0.3634]
[1779556825150,55.24,75370.11,0.0,-0.00398,1e-05,0.36367]
[1779556827165,55.24,75355.15,0.0,-0.00408,1e-05,0.37223]
[1779556829179,55.24,75346.43,0.0,-0.00415,1e-05,0.37729]
[1779556834214,55.25,75344.9,0.0,-0.00414,1e-05,0.37653]
[1779556841263,55.25,75344.66,0.0,-0.00414,1e-05,0.37676]
[1779556846298,55.25,75340.96,0.0,-0.00417,1e-05,0.37896]
[1779556851336,55.25,75339.31,0.0,-0.00418,1e-05,0.37997]
[1779556856367,55.25,75339.05,0.0,-0.00419,1e-05,0.38017]
[1779556861402,55.25,75337.6,0.0,-0.0042,1e-05,0.38107]
[1779556866438,55.25,75345.73,0.0,-0.00414,1e-05,0.37639]
[1779556871473,55.25,75345.49,0.0,-0.00414,1e-05,0.37664]
[1779556877517,55.26,75344.49,0.0,-0.00415,1e-05,0.37735]
[1779556882784,55.26,75349.53,0.0,-0.00412,1e-05,0.37461]
[1779556889600,55.26,75351.43,0.0,-0.00411,1e-05,0.37368]
[1779556894636,55.27,75354.82,0.0,-0.00407,1e-05,0.37024]
[1779556897780,55.27,75356.66,0.0,-0.00405,1e-05,0.36926]
[1779556897876,55.27,75357.58,0.0,-0.00405,1e-05,0.36877]
[1779556902925,55.27,75357.62,0.0,-0.00405,1e-05,0.36892]
[1779556908736,55.28,75351.2,0.0,-0.0041,1e-05,0.37277]
[1779556909743,55.28,75338.38,0.0,-0.00419,1e-05,0.3802]
[1779556914779,55.28,75336.8,0.0,-0.0042,1e-05,0.38116]
[1779556919813,55.28,75335.58,0.0,-0.00421,1e-05,0.38191]
[1779556924849,55.28,75342.74,0.0,-0.00416,1e-05,0.37778]
[1779556927868,55.28,75350.23,0.0,-0.00411,1e-05,0.37351]
[1779556933136,55.28,75350.19,0.0,-0.00411,1e-05,0.37364]
[1779556938946,55.29,75335.91,0.0,-0.00421,1e-05,0.38204]
[1779556943206,55.29,75318.15,0.0,-0.00434,1e-05,0.39258]
[1779556945995,55.29,75325.74,0.0,-0.00429,1e-05,0.38804]
[1779556951032,55.29,75326.54,0.0,-0.00426,1e-05,0.38584]
[1779556956067,55.29,75325.06,0.0,-0.00427,1e-05,0.38672]
[1779556961104,55.29,75326.67,0.0,-0.00426,1e-05,0.38576]
[1779556966136,55.29,75326.42,0.0,-0.00426,1e-05,0.38591]
[1779556971172,55.29,75325.32,0.0,-0.00427,1e-05,0.38656]
[1779556976207,55.29,75319.27,0.0,-0.00432,1e-05,0.39016]
[1779556981241,55.29,75316.68,0.0,-0.00434,1e-05,0.39171]
[1779556987283,55.29,75318.71,0.0,-0.00432,1e-05,0.3905]
[1779556992318,55.29,75318.58,0.0,-0.00432,1e-05,0.39057]
[1779556997353,55.29,75319.45,0.0,-0.00431,1e-05,0.39005]
[1779557003396,55.29,75320.61,0.0,-0.00431,1e-05,0.38936]
[1779557008432,55.29,75321.49,0.0,-0.0043,1e-05,0.38884]
[1779557013700,55.29,75321.91,0.0,-0.00428,1e-05,0.38685]
[1779557019509,55.29,75323.81,0.0,-0.00426,1e-05,0.38573]
[1779557032601,55.29,75323.47,0.0,-0.00427,1e-05,0.38593]
[1779557037637,55.29,75324.94,0.0,-0.00426,1e-05,0.38506]
[1779557042671,55.29,75323.15,0.0,-0.00427,1e-05,0.38612]
[1779557047707,55.29,75323.24,0.0,-0.00427,1e-05,0.38606]
[1779557052742,55.29,75323.76,0.0,-0.00426,1e-05,0.38576]
[1779557057779,55.29,75324.41,0.0,-0.00426,1e-05,0.38537]
[1779557062813,55.29,75325.33,0.0,-0.00425,1e-05,0.38483]
[1779557064052,55.29,75333.1,0.0,-0.0042,1e-05,0.38026]
[1779557069860,55.29,75337.16,0.0,-0.00417,1e-05,0.3779]
[1779557074896,55.29,75340.79,0.0,-0.00412,1e-05,0.3741]
[1779557079930,55.29,75343.97,0.0,-0.0041,1e-05,0.37227]
[1779557086980,55.29,75345.71,0.0,-0.00409,1e-05,0.37127]
[1779557092017,55.29,75350.66,0.0,-0.00405,1e-05,0.36844]
[1779557097049,55.29,75350.42,0.0,-0.00405,1e-05,0.36858]
[1779557102086,55.29,75350.65,0.0,-0.00405,1e-05,0.36845]
[1779557107123,55.29,75355.01,0.0,-0.00402,1e-05,0.36597]
[1779557112155,55.29,75356.29,0.0,-0.00401,1e-05,0.36525]
[1779557117190,55.29,75356.89,0.0,-0.00401,1e-05,0.36491]
[1779557123234,55.29,75355.22,0.0,-0.00402,1e-05,0.36586]
[1779557130283,55.29,75354.84,0.0,-0.00402,1e-05,0.36607]
[1779557135318,55.29,75353.9,0.0,-0.00401,1e-05,0.36494]
[1779557140354,55.29,75354.13,0.0,-0.00401,1e-05,0.36481]
[1779557146396,55.29,75353.33,0.0,-0.00402,1e-05,0.36526]
[1779557152439,55.29,75353.71,0.0,-0.00401,1e-05,0.36504]
[1779557157473,55.29,75353.53,0.0,-0.00401,1e-05,0.36515]
[1779557162508,55.29,75352.23,0.0,-0.00402,1e-05,0.36588]
[1779557167543,55.29,75352.15,0.0,-0.00402,1e-05,0.36593]
[1779557172578,55.29,75347.79,0.0,-0.00405,1e-05,0.3684]
[1779557177612,55.29,75348.16,0.0,-0.00405,1e-05,0.36819]
[1779557182651,55.29,75348.59,0.0,-0.00405,1e-05,0.36795]
[1779557187685,55.29,75349.03,0.0,-0.00405,1e-05,0.3677]
[1779557192721,55.29,75349.72,0.0,-0.00402,1e-05,0.36563]
[1779557197757,55.29,75349.97,0.0,-0.00402,1e-05,0.36549]
[1779557202792,55.29,75350.92,0.0,-0.00401,1e-05,0.36496]
[1779557208833,55.29,75355.29,0.0,-0.00398,1e-05,0.36249]
[1779557213869,55.29,75348.88,0.0,-0.00403,1e-05,0.36611]
[1779557218905,55.29,75348.98,0.0,-0.00403,1e-05,0.36605]
[1779557223941,55.29,75349.49,0.0,-0.00402,1e-05,0.36576]
[1779557228975,55.29,75349.23,0.0,-0.00403,1e-05,0.36591]
[1779557234011,55.29,75349.6,0.0,-0.00402,1e-05,0.3657]
[1779557238041,55.29,75341.98,0.0,-0.00408,1e-05,0.37004]
[1779557243077,55.29,75335.56,0.0,-0.00412,1e-05,0.37376]
[1779557248113,55.29,75336.24,0.0,-0.00412,1e-05,0.3734]
[1779557255392,55.29,75335.07,0.0,-0.00411,1e-05,0.37239]
[1779557262209,55.29,75334.0,0.0,-0.00412,1e-05,0.37303]
[1779557267243,55.29,75333.73,0.0,-0.00412,1e-05,0.37322]
[1779557272278,55.29,75333.66,0.0,-0.00412,1e-05,0.37326]
[1779557277313,55.29,75334.47,0.0,-0.00411,1e-05,0.3728]
[1779557282349,55.29,75333.58,0.0,-0.00412,1e-05,0.37331]
[1779557287384,55.29,75338.51,0.0,-0.00409,1e-05,0.37048]
[1779557292419,55.29,75338.41,0.0,-0.00409,1e-05,0.37053]
[1779557297453,55.29,75343.62,0.0,-0.00405,1e-05,0.36756]
[1779557302489,55.29,75345.91,0.0,-0.00403,1e-05,0.36626]
[1779557307526,55.29,75347.56,0.0,-0.00402,1e-05,0.36532]
[1779557316588,55.29,75348.65,0.0,-0.004,1e-05,0.36304]
[1779557321623,55.29,75352.38,0.0,-0.00397,1e-05,0.3611]
[1779557326657,55.3,75353.29,0.0,-0.00397,1e-05,0.36075]
[1779557331693,55.3,75356.38,0.0,-0.00395,1e-05,0.3592]
[1779557336728,55.3,75356.53,0.0,-0.00395,1e-05,0.35926]
[1779557341765,55.3,75358.99,0.0,-0.00393,1e-05,0.35789]
[1779557348812,55.31,75359.24,0.0,-0.00393,1e-05,0.35784]
[1779557353849,55.31,75356.95,0.0,-0.00395,1e-05,0.35933]
[1779557359244,55.31,75356.93,0.0,-0.00395,1e-05,0.35951]
[1779557359345,55.31,75371.68,0.0,-0.00385,1e-05,0.3514]
[1779557360507,55.31,75371.68,0.0,-0.00385,1e-05,0.3514]
[1779557360541,55.32,75397.82,0.0,-0.00368,1e-05,0.33739]
[1779557365930,55.32,75398.66,0.0,-0.00367,1e-05,0.33694]
[1779557370966,55.32,75398.74,0.0,-0.00367,1e-05,0.3369]
[1779557376001,55.32,75386.53,0.0,-0.00374,1e-05,0.3418]
[1779557380884,55.32,75383.93,0.0,-0.00375,1e-05,0.3432]
[1779557381041,55.32,75383.57,0.0,-0.00376,1e-05,0.34339]
[1779557386451,55.32,75383.48,0.0,-0.00376,1e-05,0.34344]
[1779557386517,55.32,75383.45,0.0,-0.00376,1e-05,0.34345]
[1779557392351,55.32,75382.55,0.0,-0.00376,1e-05,0.34394]
[1779557398157,55.32,75388.2,0.0,-0.00373,1e-05,0.34091]
[1779557405207,55.32,75387.62,0.0,-0.00373,1e-05,0.34122]
[1779557410243,55.32,75394.31,0.0,-0.00369,1e-05,0.33767]
[1779557410923,55.32,75394.31,0.0,-0.00369,1e-05,0.33767]
[1779557411250,55.32,75395.29,0.0,-0.00368,1e-05,0.33715]
[1779557416288,55.32,75402.02,0.0,-0.00364,1e-05,0.33361]
[1779557417917,55.32,75401.22,0.0,-0.00364,1e-05,0.33403]
[1779557418297,55.32,75401.45,0.0,-0.00364,1e-05,0.33391]
[1779557423333,55.32,75394.2,0.0,-0.00369,1e-05,0.33773]
[1779557428368,55.32,75402.53,0.0,-0.00363,1e-05,0.33335]
[1779557433403,55.32,75403.52,0.0,-0.00361,1e-05,0.33127]
[1779557438438,55.32,75404.24,0.0,-0.0036,1e-05,0.3309]
[1779557445486,55.32,75403.35,0.0,-0.00361,1e-05,0.33136]
[1779557450522,55.32,75401.45,0.0,-0.00362,1e-05,0.33235]
[1779557454551,55.32,75393.4,0.0,-0.00367,1e-05,0.33657]
[1779557459585,55.32,75391.61,0.0,-0.00369,1e-05,0.33752]
[1779557461599,55.32,75402.16,0.0,-0.00362,1e-05,0.33198]
[1779557466634,55.32,75405.51,0.0,-0.0036,1e-05,0.33024]
[1779557471669,55.32,75406.59,0.0,-0.00359,1e-05,0.32968]
[1779557476705,55.32,75407.25,0.0,-0.00359,1e-05,0.32934]
[1779557481741,55.32,75409.13,0.0,-0.00357,1e-05,0.32836]
[1779557487067,55.32,75409.72,0.0,-0.00357,1e-05,0.32806]
[1779557487783,55.32,75409.84,0.0,-0.00357,1e-05,0.328]
[1779557493065,55.32,75415.69,0.0,-0.00352,1e-05,0.32346]
[1779557498860,55.32,75413.99,0.0,-0.00353,1e-05,0.32433]
[1779557503895,55.32,75412.7,0.0,-0.00354,1e-05,0.32499]
[1779557508930,55.32,75413.98,0.0,-0.00353,1e-05,0.32433]
[1779557513964,55.32,75414.57,0.0,-0.00352,1e-05,0.32403]
[1779557518999,55.32,75414.62,0.0,-0.00352,1e-05,0.32401]
[1779557525044,55.32,75413.97,0.0,-0.00353,1e-05,0.32434]
[1779557530080,55.32,75409.73,0.0,-0.00355,1e-05,0.32651]
[1779557535116,55.32,75408.36,0.0,-0.00356,1e-05,0.32722]
[1779557541157,55.32,75402.08,0.0,-0.0036,1e-05,0.33047]
[1779557547199,55.32,75402.6,0.0,-0.0036,1e-05,0.3302]
[1779557553506,55.32,75399.2,0.0,-0.0036,1e-05,0.33041]
[1779557563576,55.32,75399.21,0.0,-0.0036,1e-05,0.3304]
[1779557571372,55.32,75398.09,0.0,-0.00361,1e-05,0.33099]
[1779557578422,55.32,75401.01,0.0,-0.00359,1e-05,0.32947]
[1779557583716,55.32,75403.97,0.0,-0.00357,1e-05,0.32794]
[1779557589498,55.32,75398.86,0.0,-0.00361,1e-05,0.33058]
[1779557594533,55.32,75391.57,0.0,-0.00365,1e-05,0.33439]
[1779557599569,55.32,75390.46,0.0,-0.00366,1e-05,0.33498]
[1779557604605,55.32,75391.1,0.0,-0.00366,1e-05,0.33464]
[1779557612660,55.32,75391.87,0.0,-0.00363,1e-05,0.33267]
[1779557617695,55.32,75392.51,0.0,-0.00363,1e-05,0.33234]
[1779557622729,55.32,75392.29,0.0,-0.00363,1e-05,0.33245]
[1779557627765,55.32,75394.56,0.0,-0.00362,1e-05,0.33127]
[1779557632802,55.32,75405.22,0.0,-0.00355,1e-05,0.32575]
[1779557637836,55.32,75404.8,0.0,-0.00355,1e-05,0.32597]
[1779557642871,55.32,75404.75,0.0,-0.00355,1e-05,0.32599]
[1779557647908,55.32,75410.03,0.0,-0.00352,1e-05,0.32329]
[1779557652942,55.32,75405.89,0.0,-0.00355,1e-05,0.32541]
[1779557657980,55.32,75404.16,0.0,-0.00356,1e-05,0.3263]
[1779557664278,55.32,75403.39,0.0,-0.00356,1e-05,0.32669]
[1779557670062,55.32,75403.39,0.0,-0.00356,1e-05,0.32669]
[1779557676104,55.32,75404.18,0.0,-0.00354,1e-05,0.32475]
[1779557681143,55.32,75406.88,0.0,-0.00352,1e-05,0.32336]
[1779557686174,55.32,75409.29,0.0,-0.00351,1e-05,0.32214]
[1779557692216,55.32,75408.19,0.0,-0.00351,1e-05,0.3227]
[1779557693222,55.32,75392.12,0.0,-0.00362,1e-05,0.33098]
[1779557698258,55.32,75382.19,0.0,-0.00368,1e-05,0.33619]
[1779557703309,55.32,75375.47,0.0,-0.00372,1e-05,0.33975]
[1779557708343,55.32,75376.33,0.0,-0.00372,1e-05,0.33929]
[1779557713382,55.32,75373.31,0.0,-0.00374,1e-05,0.34091]
[1779557718414,55.32,75370.43,0.0,-0.00376,1e-05,0.34245]
[1779557724456,55.32,75369.88,0.0,-0.00376,1e-05,0.34274]
[1779557729491,55.32,75368.96,0.0,-0.00377,1e-05,0.34324]
[1779557734526,55.32,75368.41,0.0,-0.00375,1e-05,0.34193]
[1779557740568,55.32,75369.22,0.0,-0.00375,1e-05,0.3415]
[1779557745602,55.32,75369.87,0.0,-0.00374,1e-05,0.34115]
[1779557750637,55.32,75368.44,0.0,-0.00375,1e-05,0.34192]
[1779557755674,55.32,75362.95,0.0,-0.00379,1e-05,0.34487]
[1779557761720,55.32,75361.37,0.0,-0.0038,1e-05,0.34573]
[1779557768025,55.32,75365.24,0.0,-0.00377,1e-05,0.34364]
[1779557778095,55.32,75365.07,0.0,-0.00378,1e-05,0.34373]
[1779557783871,55.32,75365.18,0.0,-0.00377,1e-05,0.34367]
[1779557792934,55.32,75365.36,0.0,-0.00376,1e-05,0.34197]
[1779557798235,55.32,75365.72,0.0,-0.00375,1e-05,0.34177]
[1779557804012,55.32,75366.39,0.0,-0.00375,1e-05,0.34141]
[1779557809047,55.32,75367.81,0.0,-0.00374,1e-05,0.34065]
[1779557814082,55.32,75369.4,0.0,-0.00373,1e-05,0.3398]
[1779557819121,55.32,75367.95,0.0,-0.00374,1e-05,0.34058]
[1779557824153,55.32,75357.75,0.0,-0.00381,1e-05,0.34607]
[1779557830194,55.32,75359.25,0.0,-0.0038,1e-05,0.34526]
[1779557835229,55.32,75354.84,0.0,-0.00383,1e-05,0.34765]
[1779557840265,55.32,75351.68,0.0,-0.00385,1e-05,0.34938]
[1779557845301,55.32,75346.57,0.0,-0.00388,1e-05,0.35218]
[1779557850333,55.32,75342.77,0.0,-0.00391,1e-05,0.35428]
[1779557855368,55.32,75340.83,0.0,-0.0039,1e-05,0.3537]
[1779557860404,55.32,75340.17,0.0,-0.00391,1e-05,0.35407]
[1779557865439,55.32,75339.7,0.0,-0.00391,1e-05,0.35433]
[1779557871482,55.32,75338.67,0.0,-0.00392,1e-05,0.3549]
[1779557876517,55.32,75339.77,0.0,-0.00391,1e-05,0.35429]
[1779557882559,55.32,75341.81,0.0,-0.0039,1e-05,0.35316]
[1779557887596,55.32,75338.77,0.0,-0.00392,1e-05,0.35484]
[1779557892630,55.32,75337.96,0.0,-0.00392,1e-05,0.35529]
[1779557897666,55.32,75337.44,0.0,-0.00393,1e-05,0.35558]
[1779557903708,55.32,75338.19,0.0,-0.00392,1e-05,0.35517]
[1779557909013,55.32,75337.35,0.0,-0.00393,1e-05,0.35563]
[1779557914784,55.32,75336.97,0.0,-0.00391,1e-05,0.35419]
[1779557919819,55.32,75337.08,0.0,-0.00391,1e-05,0.35413]
[1779557924854,55.32,75337.1,0.0,-0.00391,1e-05,0.35412]
[1779557929890,55.32,75332.72,0.0,-0.00394,1e-05,0.35655]
[1779557935931,55.32,75333.92,0.0,-0.00393,1e-05,0.35589]
[1779557940968,55.32,75344.78,0.0,-0.00386,1e-05,0.34989]
[1779557946002,55.32,75352.04,0.0,-0.00381,1e-05,0.34593]
[1779557951036,55.32,75351.78,0.0,-0.00381,1e-05,0.34607]
[1779557959363,55.32,75351.97,0.0,-0.00381,1e-05,0.34597]
[1779557965134,55.32,75350.93,0.0,-0.00382,1e-05,0.34654]
[1779557971176,55.32,75350.21,0.0,-0.00381,1e-05,0.34531]
[1779557976215,55.32,75347.46,0.0,-0.00382,1e-05,0.3468]
[1779557982256,55.32,75341.43,0.0,-0.00386,1e-05,0.35009]
[1779557987292,55.32,75340.6,0.0,-0.00387,1e-05,0.35055]
[1779557991335,55.32,75369.89,0.0,-0.00368,1e-05,0.33478]
[1779557998387,55.32,75374.0,0.0,-0.00365,1e-05,0.33262]
[1779558003426,55.32,75374.04,0.0,-0.00365,1e-05,0.3326]
[1779558004429,55.32,75356.16,0.0,-0.00377,1e-05,0.34209]
[1779558010469,55.32,75352.7,0.0,-0.00379,1e-05,0.34396]
[1779558016511,55.32,75352.87,0.0,-0.00379,1e-05,0.34387]
[1779558022554,55.32,75352.88,0.0,-0.00379,1e-05,0.34386]
[1779558027588,55.32,75345.44,0.0,-0.00384,1e-05,0.3479]
[1779558032623,55.32,75347.88,0.0,-0.0038,1e-05,0.34495]
[1779558037656,55.32,75347.61,0.0,-0.00381,1e-05,0.3451]
[1779558046721,55.32,75347.09,0.0,-0.00381,1e-05,0.34538]
[1779558051760,55.32,75349.35,0.0,-0.00379,1e-05,0.34415]
[1779558058809,55.32,75353.12,0.0,-0.00377,1e-05,0.34212]
[1779558065858,55.32,75353.6,0.0,-0.00377,1e-05,0.34186]
[1779558071900,55.32,75354.7,0.0,-0.00376,1e-05,0.34127]
[1779558080212,55.32,75356.12,0.0,-0.00375,1e-05,0.34051]
[1779558085997,55.32,75346.69,0.0,-0.00381,1e-05,0.3456]
[1779558091039,55.32,75345.65,0.0,-0.0038,1e-05,0.34454]
[1779558098087,55.32,75345.88,0.0,-0.0038,1e-05,0.34441]
[1779558103123,55.32,75343.31,0.0,-0.00382,1e-05,0.34581]
[1779558108156,55.32,75343.33,0.0,-0.00382,1e-05,0.3458]
[1779558116213,55.32,75342.92,0.0,-0.00382,1e-05,0.34602]
[1779558124270,55.32,75341.05,0.0,-0.00383,1e-05,0.34704]
[1779558129309,55.32,75337.14,0.0,-0.00386,1e-05,0.34917]
[1779558134339,55.32,75335.01,0.0,-0.00387,1e-05,0.35034]
[1779558139374,55.32,75338.14,0.0,-0.00385,1e-05,0.34863]
[1779558145416,55.32,75338.43,0.0,-0.00385,1e-05,0.34847]
[1779558151465,55.32,75338.16,0.0,-0.00383,1e-05,0.34698]
[1779558159515,55.32,75338.21,0.0,-0.00383,1e-05,0.34696]
[1779558164550,55.32,75337.95,0.0,-0.00384,1e-05,0.3471]
[1779558171600,55.32,75338.17,0.0,-0.00383,1e-05,0.34698]
[1779558176633,55.32,75337.91,0.0,-0.00384,1e-05,0.34712]
[1779558184687,55.32,75337.7,0.0,-0.00384,1e-05,0.34724]
[1779558189725,55.32,75337.84,0.0,-0.00384,1e-05,0.34716]
[1779558194759,55.32,75333.91,0.0,-0.00386,1e-05,0.34931]
[1779558199794,55.32,75329.46,0.0,-0.00389,1e-05,0.35176]
[1779558204830,55.32,75330.94,0.0,-0.00388,1e-05,0.35094]
[1779558211136,55.32,75329.15,0.0,-0.00388,1e-05,0.35028]
[1779558217921,55.32,75330.78,0.0,-0.00387,1e-05,0.34939]
[1779558222956,55.32,75337.1,0.0,-0.00382,1e-05,0.34593]
[1779558227991,55.32,75338.82,0.0,-0.00381,1e-05,0.345]
[1779558233028,55.32,75338.81,0.0,-0.00381,1e-05,0.345]
[1779558238063,55.32,75337.54,0.0,-0.00382,1e-05,0.34569]
[1779558243097,55.32,75337.3,0.0,-0.00382,1e-05,0.34582]
[1779558248143,55.32,75338.76,0.0,-0.00381,1e-05,0.34503]
[1779558254177,55.32,75339.07,0.0,-0.00381,1e-05,0.34486]
[1779558259211,55.32,75340.87,0.0,-0.0038,1e-05,0.34389]
[1779558265257,55.32,75340.6,0.0,-0.0038,1e-05,0.34403]
[1779558270290,55.32,75339.96,0.0,-0.0038,1e-05,0.34438]
[1779558276332,55.32,75339.8,0.0,-0.00379,1e-05,0.34285]
[1779558281632,55.32,75339.76,0.0,-0.00379,1e-05,0.34287]
[1779558289428,55.32,75339.02,0.0,-0.00379,1e-05,0.34327]
[1779558295469,55.32,75338.46,0.0,-0.0038,1e-05,0.34357]
[1779558300764,55.32,75337.82,0.0,-0.0038,1e-05,0.34392]
[1779558306546,55.32,75339.01,0.0,-0.00379,1e-05,0.34327]
[1779558311582,55.32,75339.21,0.0,-0.00379,1e-05,0.34317]
[1779558317624,55.32,75339.21,0.0,-0.00379,1e-05,0.34317]
[1779558322659,55.32,75334.44,0.0,-0.00382,1e-05,0.34575]
[1779558327694,55.32,75333.37,0.0,-0.00383,1e-05,0.34633]
[1779558332728,55.32,75332.66,0.0,-0.00382,1e-05,0.34509]
[1779558339779,55.32,75335.9,0.0,-0.0038,1e-05,0.34333]
[1779558344813,55.32,75330.92,0.0,-0.00383,1e-05,0.34604]
[1779558351119,55.32,75328.07,0.0,-0.00385,1e-05,0.34759]
[1779558352807,55.32,75328.07,0.0,-0.00385,1e-05,0.34759]
[1779558352908,55.32,75327.18,0.0,-0.00386,1e-05,0.34808]
[1779558354691,55.32,75327.18,0.0,-0.00386,1e-05,0.34808]
[1779558354780,55.32,75327.18,0.0,-0.00386,1e-05,0.34808]
[1779558361189,55.32,75324.15,0.0,-0.00388,1e-05,0.34974]
[1779558371259,55.32,75320.85,0.0,-0.0039,1e-05,0.35156]
[1779558377040,55.32,75318.42,0.0,-0.00392,1e-05,0.35291]
[1779558382074,55.32,75309.73,0.0,-0.00398,1e-05,0.35775]
[1779558387107,55.32,75309.14,0.0,-0.00398,1e-05,0.35808]
[1779558392157,55.32,75304.47,0.0,-0.004,1e-05,0.35903]
[1779558397189,55.32,75302.83,0.0,-0.00401,1e-05,0.35995]
[1779558401473,55.32,75282.22,0.0,-0.00416,1e-05,0.37174]
[1779558407265,55.32,75286.08,0.0,-0.00413,1e-05,0.36951]
[1779558412295,55.32,75300.56,0.0,-0.00402,1e-05,0.36124]
[1779558417330,55.32,75306.46,0.0,-0.00398,1e-05,0.35791]
[1779558422366,55.32,75305.85,0.0,-0.00399,1e-05,0.35825]
[1779558427400,55.32,75306.71,0.0,-0.00398,1e-05,0.35777]
[1779558432439,55.32,75308.11,0.0,-0.00397,1e-05,0.35699]
[1779558439488,55.32,75317.5,0.0,-0.0039,1e-05,0.35176]
[1779558444524,55.32,75325.31,0.0,-0.00385,1e-05,0.34747]
[1779558449559,55.32,75327.11,0.0,-0.00384,1e-05,0.34648]
[1779558454594,55.32,75320.61,0.0,-0.00387,1e-05,0.3484]
[1779558459629,55.32,75317.2,0.0,-0.00389,1e-05,0.35028]
[1779558464664,55.32,75316.68,0.0,-0.00389,1e-05,0.35056]
[1779558466904,55.32,75316.58,0.0,-0.00389,1e-05,0.35062]
[1779558467686,55.32,75316.34,0.0,-0.00389,1e-05,0.35075]
[1779558472720,55.32,75317.89,0.0,-0.00388,1e-05,0.3499]
[1779558477755,55.32,75321.12,0.0,-0.00386,1e-05,0.34812]
[1779558482789,55.32,75329.17,0.0,-0.00381,1e-05,0.34373]
[1779558488935,55.32,75329.73,0.0,-0.0038,1e-05,0.34343]
[1779558488978,55.32,75330.1,0.0,-0.0038,1e-05,0.34323]
[1779558497895,55.32,75332.83,0.0,-0.00378,1e-05,0.34175]
[1779558502931,55.32,75331.26,0.0,-0.00379,1e-05,0.3426]
[1779558507965,55.32,75334.86,0.0,-0.00377,1e-05,0.34066]
[1779558515032,55.32,75335.35,0.0,-0.00375,1e-05,0.33878]
[1779558520302,55.32,75336.01,0.0,-0.00374,1e-05,0.33843]
[1779558526092,55.32,75336.8,0.0,-0.00374,1e-05,0.33801]
[1779558531379,55.32,75340.09,0.0,-0.00372,1e-05,0.33625]
[1779558537170,55.32,75339.8,0.0,-0.00372,1e-05,0.33641]
[1779558544218,55.32,75342.39,0.0,-0.0037,1e-05,0.33503]
[1779558549253,55.32,75345.06,0.0,-0.00368,1e-05,0.33362]
[1779558556303,55.32,75345.17,0.0,-0.00368,1e-05,0.33356]
[1779558561591,55.32,75346.06,0.0,-0.00368,1e-05,0.33309]
[1779558567378,55.32,75348.76,0.0,-0.00366,1e-05,0.33166]
[1779558572413,55.32,75338.81,0.0,-0.00371,1e-05,0.33533]
[1779558577449,55.32,75336.42,0.0,-0.00372,1e-05,0.3366]
[1779558583491,55.32,75336.43,0.0,-0.00372,1e-05,0.3366]
[1779558588526,55.32,75340.07,0.0,-0.0037,1e-05,0.33466]
[1779558593560,55.32,75343.18,0.0,-0.00368,1e-05,0.33302]
[1779558598595,55.32,75344.57,0.0,-0.00367,1e-05,0.33228]
[1779558603633,55.32,75344.11,0.0,-0.00367,1e-05,0.33253]
[1779558608666,55.32,75343.91,0.0,-0.00367,1e-05,0.33263]
[1779558613701,55.32,75345.44,0.0,-0.00366,1e-05,0.33183]
[1779558618736,55.32,75345.4,0.0,-0.00366,1e-05,0.33185]
[1779558623780,55.32,75345.12,0.0,-0.00367,1e-05,0.33199]
[1779558628806,55.32,75344.85,0.0,-0.00367,1e-05,0.33214]
[1779558642154,55.32,75344.41,0.0,-0.00365,1e-05,0.33078]
[1779558647940,55.32,75343.27,0.0,-0.00366,1e-05,0.33138]
[1779558653982,55.32,75343.08,0.0,-0.00366,1e-05,0.33148]
[1779558661034,55.32,75343.08,0.0,-0.00366,1e-05,0.33148]
[1779558667076,55.32,75342.94,0.0,-0.00366,1e-05,0.33155]
[1779558673118,55.32,75343.09,0.0,-0.00366,1e-05,0.33147]
[1779558678154,55.32,75343.92,0.0,-0.00366,1e-05,0.33104]
[1779558683188,55.32,75343.24,0.0,-0.00366,1e-05,0.3314]
[1779558688223,55.32,75344.43,0.0,-0.00365,1e-05,0.33077]
[1779558691244,55.32,75369.11,0.0,-0.00348,1e-05,0.31649]
[1779558692506,55.32,75386.41,0.0,-0.00337,1e-05,0.30784]
[1779558698298,55.32,75390.65,0.0,-0.00335,1e-05,0.30575]
[1779558703329,55.32,75394.15,0.0,-0.00333,1e-05,0.30404]
[1779558708365,55.32,75379.02,0.0,-0.00342,1e-05,0.31151]
[1779558713402,55.32,75378.43,0.0,-0.00342,1e-05,0.3118]
[1779558718439,55.32,75379.62,0.0,-0.00341,1e-05,0.31121]
[1779558724481,55.32,75380.45,0.0,-0.00341,1e-05,0.3108]
[1779558729517,55.32,75380.88,0.0,-0.00341,1e-05,0.31058]
[1779558735558,55.32,75381.44,0.0,-0.0034,1e-05,0.3103]
[1779558740593,55.32,75381.57,0.0,-0.0034,1e-05,0.31024]
[1779558745628,55.32,75382.27,0.0,-0.0034,1e-05,0.30989]
[1779558752925,55.32,75385.19,0.0,-0.00336,1e-05,0.30694]
[1779558759729,55.32,75383.06,0.0,-0.00338,1e-05,0.30799]
[1779558764764,55.32,75382.26,0.0,-0.00338,1e-05,0.30839]
[1779558773066,55.32,75382.25,0.0,-0.00338,1e-05,0.30839]
[1779558778865,55.32,75381.95,0.0,-0.00338,1e-05,0.30854]
[1779558787928,55.32,75381.91,0.0,-0.00338,1e-05,0.30856]
[1779558793206,55.32,75381.44,0.0,-0.00339,1e-05,0.30879]
[1779558801021,55.32,75376.18,0.0,-0.00342,1e-05,0.31141]
[1779558809078,55.32,75382.17,0.0,-0.00338,1e-05,0.30843]
[1779558816147,55.32,75381.89,0.0,-0.00337,1e-05,0.30707]
[1779558821181,55.32,75381.79,0.0,-0.00337,1e-05,0.30711]
[1779558826214,55.32,75387.34,0.0,-0.00334,1e-05,0.30439]
[1779558832255,55.32,75391.59,0.0,-0.00331,1e-05,0.30231]
[1779558841319,55.32,75392.94,0.0,-0.0033,1e-05,0.30166]
[1779558846353,55.32,75390.76,0.0,-0.00331,1e-05,0.30272]
[1779558851396,55.32,75397.01,0.0,-0.00328,1e-05,0.29969]
[1779558856427,55.32,75405.94,0.0,-0.00322,1e-05,0.2954]
[1779558863710,55.32,75401.95,0.0,-0.00325,1e-05,0.29731]
[1779558870525,55.32,75402.65,0.0,-0.00324,1e-05,0.29697]
[1779558875559,55.32,75403.27,0.0,-0.00322,1e-05,0.29521]
[1779558883851,55.32,75403.68,0.0,-0.00322,1e-05,0.29502]
[1779558889657,55.32,75403.23,0.0,-0.00323,1e-05,0.29523]
[1779558894692,55.32,75403.64,0.0,-0.00322,1e-05,0.29504]
[1779558899729,55.32,75401.8,0.0,-0.00323,1e-05,0.29591]
[1779558904764,55.32,75401.76,0.0,-0.00323,1e-05,0.29593]
[1779558910805,55.32,75402.8,0.0,-0.00323,1e-05,0.29544]
[1779558919869,55.32,75403.13,0.0,-0.00323,1e-05,0.29528]
[1779558926918,55.32,75403.3,0.0,-0.00322,1e-05,0.2952]
[1779558931952,55.32,75405.16,0.0,-0.0032,1e-05,0.29286]
[1779558936988,55.32,75410.53,0.0,-0.00317,1e-05,0.29032]
[1779558944274,55.32,75411.44,0.0,-0.00316,1e-05,0.28989]
[1779558951087,55.32,75411.0,0.0,-0.00316,1e-05,0.2901]
[1779558956122,55.32,75413.84,0.0,-0.00315,1e-05,0.28877]
[1779558961158,55.32,75412.59,0.0,-0.00316,1e-05,0.28936]
[1779558966192,55.32,75420.5,0.0,-0.00311,1e-05,0.28567]
[1779558971227,55.32,75420.78,0.0,-0.00311,1e-05,0.28554]
[1779558976262,55.32,75425.19,0.0,-0.00308,1e-05,0.2835]
[1779558981298,55.32,75418.48,0.0,-0.00312,1e-05,0.2866]
[1779558986332,55.32,75418.42,0.0,-0.00312,1e-05,0.28663]
[1779558991369,55.32,75418.41,0.0,-0.00311,1e-05,0.28521]
[1779558996411,55.32,75418.02,0.0,-0.00311,1e-05,0.28539]
[1779559001452,55.32,75418.09,0.0,-0.00311,1e-05,0.28536]
[1779559008502,55.32,75417.99,0.0,-0.00311,1e-05,0.2854]
[1779559015551,55.32,75418.47,0.0,-0.00311,1e-05,0.28518]
[1779559016964,55.32,75418.47,0.0,-0.00311,1e-05,0.28518]
[1779559017565,55.32,75418.15,0.0,-0.00311,1e-05,0.28533]
[1779559022599,55.32,75417.66,0.0,-0.00311,1e-05,0.28556]
[1779559024613,55.32,75410.01,0.0,-0.00315,1e-05,0.28913]
[1779559025918,55.32,75410.01,0.0,-0.00315,1e-05,0.28913]
[1779559026001,55.32,75410.25,0.0,-0.00315,1e-05,0.28901]
[1779559031663,55.32,75413.67,0.0,-0.00313,1e-05,0.28741]
[1779559036700,55.32,75414.11,0.0,-0.00313,1e-05,0.28721]
[1779559041734,55.32,75410.62,0.0,-0.00315,1e-05,0.28884]
[1779559046769,55.32,75405.14,0.0,-0.00318,1e-05,0.29142]
[1779559052813,55.32,75403.92,0.0,-0.00317,1e-05,0.29054]
[1779559059862,55.32,75404.38,0.0,-0.00317,1e-05,0.29033]
[1779559065904,55.32,75404.95,0.0,-0.00317,1e-05,0.29006]
[1779559071174,55.32,75405.91,0.0,-0.00316,1e-05,0.28961]
[1779559076981,55.32,75405.0,0.0,-0.00317,1e-05,0.29004]
[1779559082017,55.32,75406.17,0.0,-0.00316,1e-05,0.28949]
[1779559087052,55.32,75405.07,0.0,-0.00317,1e-05,0.29]
[1779559094102,55.32,75411.49,0.0,-0.00313,1e-05,0.287]
[1779559099136,55.32,75412.57,0.0,-0.00312,1e-05,0.28649]
[1779559106184,55.32,75412.19,0.0,-0.00313,1e-05,0.28667]
[1779559111454,55.32,75411.79,0.0,-0.00311,1e-05,0.28543]
[1779559117264,55.32,75407.66,0.0,-0.00314,1e-05,0.28735]
[1779559122299,55.32,75405.34,0.0,-0.00315,1e-05,0.28843]
[1779559127335,55.32,75405.28,0.0,-0.00315,1e-05,0.28846]
[1779559132371,55.32,75400.74,0.0,-0.00318,1e-05,0.29059]
[1779559139418,55.32,75400.68,0.0,-0.00318,1e-05,0.29062]
[1779559144453,55.32,75400.86,0.0,-0.00318,1e-05,0.29054]
[1779559149488,55.32,75400.23,0.0,-0.00318,1e-05,0.29083]
[1779559154523,55.32,75397.68,0.0,-0.0032,1e-05,0.29204]
[1779559159558,55.32,75398.65,0.0,-0.00319,1e-05,0.29158]
[1779559164593,55.32,75399.12,0.0,-0.00319,1e-05,0.29136]
[1779559175671,55.32,75399.65,0.0,-0.00317,1e-05,0.28966]
[1779559180705,55.32,75404.95,0.0,-0.00314,1e-05,0.28718]
[1779559185978,55.32,75403.75,0.0,-0.00314,1e-05,0.28774]
[1779559191013,55.32,75403.39,0.0,-0.00315,1e-05,0.2879]
[1779559198833,55.32,75403.14,0.0,-0.00315,1e-05,0.28802]
[1779559203868,55.32,75403.89,0.0,-0.00314,1e-05,0.28767]
[1779559208902,55.32,75404.3,0.0,-0.00314,1e-05,0.28748]
[1779559213939,55.32,75403.93,0.0,-0.00314,1e-05,0.28765]
[1779559218974,55.32,75402.99,0.0,-0.00315,1e-05,0.28809]
[1779559224014,55.32,75402.68,0.0,-0.00315,1e-05,0.28824]
[1779559230055,55.32,75397.48,0.0,-0.00318,1e-05,0.29068]
[1779559236094,55.32,75391.51,0.0,-0.0032,1e-05,0.29205]
[1779559241135,55.32,75395.96,0.0,-0.00317,1e-05,0.28995]
[1779559246164,55.32,75397.65,0.0,-0.00316,1e-05,0.28915]
[1779559251200,55.32,75399.57,0.0,-0.00315,1e-05,0.28825]
[1779559259257,55.32,75403.37,0.0,-0.00313,1e-05,0.28648]
[1779559264291,55.32,75407.82,0.0,-0.00311,1e-05,0.28441]
[1779559269326,55.32,75407.87,0.0,-0.00311,1e-05,0.28439]
[1779559274361,55.32,75409.39,0.0,-0.0031,1e-05,0.28368]
[1779559279398,55.32,75404.74,0.0,-0.00312,1e-05,0.28584]
[1779559284431,55.32,75403.32,0.0,-0.00313,1e-05,0.2865]
[1779559289466,55.32,75398.09,0.0,-0.00316,1e-05,0.28895]
[1779559294502,55.32,75398.48,0.0,-0.00314,1e-05,0.28732]
[1779559299772,55.32,75401.2,0.0,-0.00313,1e-05,0.28605]
[1779559305583,55.32,75400.94,0.0,-0.00313,1e-05,0.28617]
[1779559310614,55.32,75411.06,0.0,-0.00307,1e-05,0.28149]
[1779559315649,55.32,75415.69,0.0,-0.00305,1e-05,0.27937]
[1779559320683,55.32,75416.72,0.0,-0.00304,1e-05,0.2789]
[1779559325719,55.32,75420.04,0.0,-0.00302,1e-05,0.27739]
[1779559330755,55.32,75420.69,0.0,-0.00302,1e-05,0.2771]
[1779559335789,55.32,75395.76,0.0,-0.00316,1e-05,0.28859]
[1779559340824,55.32,75390.74,0.0,-0.00319,1e-05,0.29096]
[1779559346866,55.32,75391.14,0.0,-0.00319,1e-05,0.29077]
[1779559352909,55.32,75393.0,0.0,-0.00316,1e-05,0.28844]
[1779559358950,55.32,75393.33,0.0,-0.00316,1e-05,0.28829]
[1779559363995,55.32,75393.82,0.0,-0.00316,1e-05,0.28806]
[1779559370274,55.32,75383.84,0.0,-0.00321,1e-05,0.29277]
[1779559376084,55.32,75386.65,0.0,-0.0032,1e-05,0.29144]
[1779559381119,55.32,75386.83,0.0,-0.0032,1e-05,0.29135]
[1779559386154,55.32,75389.08,0.0,-0.00318,1e-05,0.29029]
[1779559391188,55.32,75392.76,0.0,-0.00316,1e-05,0.28856]
[1779559396229,55.32,75387.97,0.0,-0.00319,1e-05,0.29081]
[1779559401262,55.32,75383.87,0.0,-0.00321,1e-05,0.29276]
[1779559406297,55.32,75384.2,0.0,-0.00321,1e-05,0.2926]
[1779559412339,55.32,75383.85,0.0,-0.0032,1e-05,0.29131]
[1779559417375,55.32,75383.98,0.0,-0.0032,1e-05,0.29124]
[1779559422411,55.32,75387.11,0.0,-0.00318,1e-05,0.28977]
[1779559427445,55.32,75397.15,0.0,-0.00312,1e-05,0.28506]
[1779559432480,55.32,75401.97,0.0,-0.00309,1e-05,0.28283]
[1779559437514,55.32,75401.23,0.0,-0.0031,1e-05,0.28317]
[1779559442550,55.32,75401.42,0.0,-0.0031,1e-05,0.28309]
[1779559448592,55.32,75400.54,0.0,-0.0031,1e-05,0.28349]
[1779559453626,55.32,75400.43,0.0,-0.0031,1e-05,0.28354]
[1779559458663,55.32,75401.31,0.0,-0.0031,1e-05,0.28314]
[1779559463700,55.32,75402.05,0.0,-0.00309,1e-05,0.28279]
[1779559468731,55.32,75402.6,0.0,-0.00309,1e-05,0.28254]
[1779559475781,55.32,75402.76,0.0,-0.00307,1e-05,0.28104]
[1779559481053,55.32,75403.48,0.0,-0.00307,1e-05,0.28071]
[1779559486858,55.32,75410.68,0.0,-0.00303,1e-05,0.27742]
[1779559491894,55.32,75413.57,0.0,-0.00301,1e-05,0.27611]
[1779559498941,55.32,75415.23,0.0,-0.003,1e-05,0.27536]
[1779559503977,55.32,75418.02,0.0,-0.00299,1e-05,0.27411]
[1779559509011,55.32,75418.83,0.0,-0.00298,1e-05,0.27374]
[1779559514046,55.32,75421.79,0.0,-0.00297,1e-05,0.27242]
[1779559519083,55.32,75419.86,0.0,-0.00298,1e-05,0.27328]
[1779559525125,55.32,75420.92,0.0,-0.00297,1e-05,0.27281]
[1779559530160,55.32,75428.25,0.0,-0.00293,1e-05,0.26954]
[1779559535194,55.32,75436.55,0.0,-0.00287,1e-05,0.26453]
[1779559540229,55.32,75437.3,0.0,-0.00287,1e-05,0.2642]
[1779559545265,55.32,75443.89,0.0,-0.00284,1e-05,0.26134]
[1779559550301,55.32,75449.15,0.0,-0.00281,1e-05,0.25908]
[1779559555352,55.32,75456.86,0.0,-0.00277,1e-05,0.2558]
[1779559560386,55.32,75462.83,0.0,-0.00274,1e-05,0.25328]
[1779559565422,55.32,75457.33,0.0,-0.00277,1e-05,0.2556]
[1779559570457,55.32,75458.36,0.0,-0.00276,1e-05,0.25517]
[1779559575493,55.32,75459.73,0.0,-0.00275,1e-05,0.25459]
[1779559580527,55.32,75460.07,0.0,-0.00275,1e-05,0.25444]
[1779559585563,55.32,75459.8,0.0,-0.00275,1e-05,0.25456]
[1779559590600,55.32,75454.5,0.0,-0.00278,1e-05,0.2568]
[1779559596641,55.32,75447.17,0.0,-0.0028,1e-05,0.25859]
[1779559601895,55.32,75448.96,0.0,-0.0028,1e-05,0.25783]
[1779559607718,55.32,75453.47,0.0,-0.00277,1e-05,0.25591]
[1779559612754,55.32,75462.68,0.0,-0.00273,1e-05,0.25203]
[1779559617789,55.32,75464.12,0.0,-0.00272,1e-05,0.25143]
[1779559622823,55.32,75464.72,0.0,-0.00271,1e-05,0.25118]
[1779559627860,55.32,75467.0,0.0,-0.0027,1e-05,0.25023]
[1779559632895,55.32,75472.32,0.0,-0.00268,0.0,0.24803]
[1779559637930,55.32,75474.28,0.0,-0.00267,0.0,0.24722]
[1779559642966,55.32,75464.9,0.0,-0.00271,1e-05,0.25111]
[1779559647999,55.32,75456.92,0.0,-0.00275,1e-05,0.25445]
[1779559653038,55.32,75452.58,0.0,-0.00276,1e-05,0.25496]
[1779559659079,55.32,75452.0,0.0,-0.00277,1e-05,0.25521]
[1779559664114,55.32,75452.18,0.0,-0.00276,1e-05,0.25513]
[1779559668507,55.32,75454.58,0.0,-0.00275,1e-05,0.25412]
[1779559669149,55.32,75454.4,0.0,-0.00275,1e-05,0.2542]
[1779559674184,55.32,75461.37,0.0,-0.00272,1e-05,0.25127]
[1779559674390,55.32,75461.37,0.0,-0.00272,1e-05,0.25127]
[1779559675203,55.32,75462.82,0.0,-0.00271,1e-05,0.25067]
[1779559680227,55.32,75462.25,0.0,-0.00271,1e-05,0.25091]
[1779559687274,55.32,75461.46,0.0,-0.00272,1e-05,0.25123]
[1779559692310,55.32,75460.92,0.0,-0.00272,1e-05,0.25146]
[1779559698352,55.32,75458.51,0.0,-0.00273,1e-05,0.25247]
[1779559703387,55.32,75459.0,0.0,-0.00273,1e-05,0.25226]
[1779559708421,55.32,75458.42,0.0,-0.00273,1e-05,0.25251]
[1779559715471,55.32,75458.29,0.0,-0.00272,1e-05,0.25125]
[1779559721516,55.32,75456.19,0.0,-0.00273,1e-05,0.25213]
[1779559727557,55.32,75456.53,0.0,-0.00273,1e-05,0.25198]
[1779559732809,55.32,75456.33,0.0,-0.00273,1e-05,0.25207]
[1779559738637,55.32,75455.44,0.0,-0.00273,1e-05,0.25244]
[1779559743672,55.32,75456.2,0.0,-0.00273,1e-05,0.25212]
[1779559748708,55.32,75456.38,0.0,-0.00273,1e-05,0.25205]
[1779559753744,55.32,75456.47,0.0,-0.00273,1e-05,0.25201]
[1779559758779,55.32,75456.66,0.0,-0.00273,1e-05,0.25193]
[1779559763815,55.32,75457.12,0.0,-0.00273,1e-05,0.25174]
[1779559768851,55.32,75458.58,0.0,-0.00272,1e-05,0.25113]
[1779559773885,55.32,75458.69,0.0,-0.0027,1e-05,0.24977]
[1779559780933,55.32,75459.46,0.0,-0.0027,1e-05,0.24945]
[1779559785968,55.32,75461.95,0.0,-0.00269,0.0,0.24842]
[1779559791005,55.32,75463.69,0.0,-0.00268,0.0,0.2477]
[1779559796046,55.32,75462.62,0.0,-0.00268,0.0,0.24815]
[1779559801074,55.32,75462.76,0.0,-0.00268,0.0,0.24809]
[1779559806126,55.32,75471.65,0.0,-0.00264,0.0,0.24444]
[1779559812167,55.32,75472.18,0.0,-0.00264,0.0,0.24422]
[1779559817203,55.32,75472.4,0.0,-0.00264,0.0,0.24413]
[1779559822238,55.32,75485.74,0.0,-0.00257,0.0,0.23875]
[1779559827274,55.32,75486.35,0.0,-0.00257,0.0,0.23851]
[1779559832309,55.32,75488.53,0.0,-0.00254,0.0,0.23639]
[1779559837345,55.32,75490.96,0.0,-0.00253,0.0,0.23542]
[1779559842380,55.32,75491.04,0.0,-0.00253,0.0,0.23539]
[1779559847416,55.32,75490.68,0.0,-0.00253,0.0,0.23553]
[1779559853460,55.32,75496.76,0.0,-0.00251,0.0,0.23314]
[1779559858495,55.32,75501.0,0.0,-0.00249,0.0,0.23149]
[1779559863738,55.32,75490.07,0.0,-0.00254,0.0,0.23578]
[1779559869571,55.32,75490.87,0.0,-0.00253,0.0,0.23546]
[1779559873808,55.32,75474.53,0.0,-0.00261,0.0,0.24199]
[1779559879640,55.32,75476.05,0.0,-0.0026,0.0,0.24138]
[1779559884676,55.32,75477.0,0.0,-0.0026,0.0,0.24099]
[1779559889711,55.32,75490.44,0.0,-0.00254,0.0,0.23563]
[1779559894747,55.32,75494.23,0.0,-0.0025,0.0,0.23289]
[1779559899598,55.32,75497.61,0.0,-0.00249,0.0,0.23158]
[1779559899782,55.32,75497.69,0.0,-0.00249,0.0,0.23154]
[1779559904837,55.32,75501.17,0.0,-0.00247,0.0,0.23019]
[1779559904921,55.32,75501.05,0.0,-0.00247,0.0,0.23024]
[1779559911070,55.32,75508.51,0.0,-0.00244,0.0,0.22737]
[1779559916904,55.32,75510.62,0.0,-0.00243,0.0,0.22656]
[1779559922147,55.32,75511.16,0.0,-0.00243,0.0,0.22635]
[1779559927981,55.32,75511.38,0.0,-0.00242,0.0,0.22627]
[1779559933019,55.32,75519.83,0.0,-0.00239,0.0,0.22307]
[1779559938057,55.32,75525.22,0.0,-0.00236,0.0,0.22104]
[1779559944109,55.32,75524.79,0.0,-0.00236,0.0,0.2212]
[1779559949145,55.32,75522.47,0.0,-0.00237,0.0,0.22207]
[1779559954182,55.32,75524.08,0.0,-0.00236,0.0,0.22028]
[1779559959214,55.32,75523.72,0.0,-0.00236,0.0,0.22041]
[1779559964249,55.32,75533.11,0.0,-0.00232,0.0,0.21694]
[1779559969285,55.32,75533.54,0.0,-0.00231,0.0,0.21678]
[1779559974323,55.32,75555.43,0.0,-0.00222,0.0,0.20886]
[1779559975351,55.32,75577.31,0.0,-0.00213,0.0,0.20121]
[1779559976348,55.32,75594.04,0.0,-0.00206,0.0,0.19552]
[1779559977362,55.32,75681.1,0.0,-0.00175,0.0,0.16817]
[1779559979372,55.32,75702.18,0.0,-0.00168,0.0,0.16208]
[1779559982599,55.32,75669.01,0.0,-0.00179,0.0,0.17175]
[1779559987481,55.32,75652.6,0.0,-0.00184,0.0,0.17673]
[1779559990510,55.32,75633.09,0.0,-0.00191,0.0,0.1828]
[1779559995539,55.32,75637.36,0.0,-0.0019,0.0,0.18146]
[1779560000573,55.32,75629.81,0.0,-0.00193,0.0,0.18384]
[1779560005609,55.32,75627.9,0.0,-0.00193,0.0,0.18445]
[1779560010645,55.32,75617.1,0.0,-0.00197,0.0,0.18792]
[1779560014672,55.32,75624.94,0.0,-0.00193,0.0,0.18436]
[1779560019713,55.32,75616.99,0.0,-0.00196,0.0,0.18691]
[1779560024749,55.32,75617.88,0.0,-0.00196,0.0,0.18662]
[1779560029784,55.32,75617.99,0.0,-0.00196,0.0,0.18658]
[1779560034819,55.32,75633.71,0.0,-0.0019,0.0,0.18158]
[1779560039854,55.32,75634.29,0.0,-0.0019,0.0,0.1814]
[1779560044892,55.32,75636.99,0.0,-0.00189,0.0,0.18055]
[1779560049923,55.32,75639.2,0.0,-0.00188,0.0,0.17986]
[1779560054959,55.32,75639.87,0.0,-0.00188,0.0,0.17965]
[1779560059994,55.32,75639.8,0.0,-0.00188,0.0,0.17967]
[1779560063014,55.32,75620.79,0.0,-0.00195,0.0,0.18568]
[1779560068054,55.32,75609.65,0.0,-0.00199,0.0,0.18929]
[1779560073086,55.32,75607.17,0.0,-0.00199,0.0,0.18904]
[1779560078121,55.32,75605.36,0.0,-0.002,0.0,0.18963]
[1779560082151,55.32,75622.51,0.0,-0.00193,0.0,0.18409]
[1779560087188,55.32,75606.45,0.0,-0.00199,0.0,0.18927]
[1779560089360,55.32,75624.84,0.0,-0.00192,0.0,0.18335]
[1779560095243,55.32,75612.96,0.0,-0.00197,0.0,0.18716]
[1779560100279,55.32,75610.02,0.0,-0.00198,0.0,0.18811]
[1779560103359,55.32,75647.93,0.0,-0.00184,0.0,0.17616]
[1779560108401,55.32,75637.28,0.0,-0.00188,0.0,0.17944]
[1779560112057,55.32,75632.32,0.0,-0.0019,0.0,0.18099]
[1779560112429,55.32,75633.26,0.0,-0.00189,0.0,0.1807]
[1779560113860,55.32,75632.27,0.0,-0.0019,0.0,0.18101]
[1779560114444,55.32,75633.87,0.0,-0.00189,0.0,0.18051]
[1779560119604,55.32,75634.64,0.0,-0.00189,0.0,0.18027]
[1779560125639,55.32,75636.25,0.0,-0.00188,0.0,0.17976]
[1779560125741,55.32,75636.76,0.0,-0.00188,0.0,0.17961]
[1779560128545,55.32,75645.8,0.0,-0.00185,0.0,0.17681]
[1779560133577,55.32,75648.71,0.0,-0.00183,0.0,0.17492]
[1779560135895,55.32,75648.52,0.0,-0.00183,0.0,0.17498]
[1779560136599,55.32,75644.9,0.0,-0.00184,0.0,0.17608]
[1779560141636,55.32,75655.43,0.0,-0.0018,0.0,0.17288]
[1779560145665,55.32,75636.87,0.0,-0.00187,0.0,0.17856]
[1779560150704,55.32,75632.02,0.0,-0.00189,0.0,0.18007]
[1779560155738,55.32,75626.88,0.0,-0.00191,0.0,0.18168]
[1779560159903,55.32,75608.03,0.0,-0.00198,0.0,0.1877]
[1779560165808,55.32,75607.72,0.0,-0.00198,0.0,0.1878]
[1779560170873,55.32,75588.37,0.0,-0.00205,0.0,0.19417]
[1779560175903,55.32,75574.15,0.0,-0.00211,0.0,0.19898]
[1779560180937,55.32,75587.76,0.0,-0.00205,0.0,0.19438]
[1779560185971,55.32,75594.95,0.0,-0.00203,0.0,0.19199]
[1779560191007,55.32,75588.89,0.0,-0.00204,0.0,0.19292]
[1779560196041,55.32,75587.82,0.0,-0.00204,0.0,0.19328]
[1779560201076,55.32,75579.84,0.0,-0.00207,0.0,0.19595]
[1779560206112,55.32,75579.41,0.0,-0.00208,0.0,0.1961]
[1779560211147,55.32,75579.69,0.0,-0.00207,0.0,0.196]
[1779560216182,55.32,75569.9,0.0,-0.00211,0.0,0.19933]
[1779560221217,55.32,75574.2,0.0,-0.0021,0.0,0.19786]
[1779560226258,55.32,75573.85,0.0,-0.0021,0.0,0.19798]
[1779560232294,55.32,75572.05,0.0,-0.0021,0.0,0.19859]
[1779560237332,55.32,75585.24,0.0,-0.00205,0.0,0.19414]
[1779560242367,55.32,75598.62,0.0,-0.002,0.0,0.18971]
[1779560247401,55.32,75604.33,0.0,-0.00198,0.0,0.18785]
[1779560252436,55.32,75605.23,0.0,-0.00196,0.0,0.18651]
[1779560257472,55.32,75604.54,0.0,-0.00197,0.0,0.18673]
[1779560260613,55.32,75620.76,0.0,-0.00191,0.0,0.18155]
[1779560265527,55.32,75639.78,0.0,-0.00184,0.0,0.17565]
[1779560270683,55.32,75652.31,0.0,-0.00179,0.0,0.17185]
[1779560272414,55.32,75652.31,0.0,-0.00179,0.0,0.17185]
[1779560272579,55.32,75654.72,0.0,-0.00179,0.0,0.17113]
[1779560276144,55.32,75660.72,0.0,-0.00177,0.0,0.16934]
[1779560276606,55.32,75664.74,0.0,-0.00175,0.0,0.16815]
[1779560279802,55.32,75672.37,0.0,-0.00173,0.0,0.16592]
[1779560279899,55.32,75675.24,0.0,-0.00172,0.0,0.16509]
[1779560282157,55.32,75675.3,0.0,-0.00172,0.0,0.16507]
[1779560282650,55.32,75677.41,0.0,-0.00171,0.0,0.16446]
[1779560287717,55.32,75678.46,0.0,-0.00171,0.0,0.16416]
[1779560292766,55.32,75673.86,0.0,-0.00172,0.0,0.16549]
[1779560297799,55.32,75673.92,0.0,-0.00172,0.0,0.16547]
[1779560302834,55.32,75684.68,0.0,-0.00168,0.0,0.16237]
[1779560307871,55.32,75688.82,0.0,-0.00167,0.0,0.1612]
[1779560310965,55.32,75689.48,0.0,-0.00167,0.0,0.16101]
[1779560310969,55.32,75691.11,0.0,-0.00166,0.0,0.16055]
[1779560316937,55.32,75680.29,0.0,-0.00169,0.0,0.16269]
[1779560318220,55.32,75681.35,0.0,-0.00169,0.0,0.16238]
[1779560318950,55.32,75680.61,0.0,-0.00169,0.0,0.16259]
[1779560323986,55.32,75681.14,0.0,-0.00169,0.0,0.16244]
[1779560329023,55.32,75681.18,0.0,-0.00169,0.0,0.16243]
[1779560334057,55.32,75680.92,0.0,-0.00169,0.0,0.16251]
[1779560339098,55.32,75678.64,0.0,-0.0017,0.0,0.16316]
[1779560344135,55.32,75676.88,0.0,-0.0017,0.0,0.16366]
[1779560350180,55.32,75680.65,0.0,-0.00169,0.0,0.16258]
[1779560355222,55.32,75690.74,0.0,-0.00166,0.0,0.15972]
[1779560360257,55.32,75692.31,0.0,-0.00165,0.0,0.15928]
[1779560365293,55.32,75690.37,0.0,-0.00166,0.0,0.15983]
[1779560370328,55.32,75691.54,0.0,-0.00165,0.0,0.1595]
[1779560375363,55.32,75693.4,0.0,-0.00164,0.0,0.15805]
[1779560379146,55.32,75678.06,0.0,-0.00169,0.0,0.16238]
[1779560379392,55.32,75681.58,0.0,-0.00168,0.0,0.16138]
[1779560384426,55.32,75686.91,0.0,-0.00166,0.0,0.15987]
[1779560388342,55.32,75693.9,0.0,-0.00164,0.0,0.15791]
[1779560388454,55.32,75695.94,0.0,-0.00163,0.0,0.15734]
[1779560393489,55.32,75698.54,0.0,-0.00162,0.0,0.15662]
[1779560398524,55.32,75713.72,0.0,-0.00157,0.0,0.15247]
[1779560403559,55.32,75710.67,0.0,-0.00158,0.0,0.1533]
[1779560408593,55.32,75723.16,0.0,-0.00155,0.0,0.14994]
[1779560413630,55.32,75724.6,0.0,-0.00154,0.0,0.14956]
[1779560417689,55.32,75742.2,0.0,-0.00149,0.0,0.14495]
[1779560421767,55.32,75762.92,0.0,-0.00143,0.0,0.13968]
[1779560426734,55.32,75783.16,0.0,-0.00137,0.0,0.13471]
[1779560428753,55.32,75804.79,0.0,-0.00132,0.0,0.12957]
[1779560431786,55.32,75815.09,0.0,-0.00128,0.0,0.12641]
[1779560436820,55.32,75805.7,0.0,-0.0013,0.0,0.12857]
[1779560441924,55.32,75798.36,0.0,-0.00132,0.0,0.13028]
[1779560446887,55.32,75817.95,0.0,-0.00127,0.0,0.12575]
[1779560451995,55.32,75806.49,0.0,-0.0013,0.0,0.12838]
[1779560457965,55.32,75806.56,0.0,-0.0013,0.0,0.12837]
[1779560463033,55.32,75804.3,0.0,-0.00131,0.0,0.12889]
[1779560468069,55.32,75803.29,0.0,-0.00131,0.0,0.12913]
[1779560473109,55.32,75810.94,0.0,-0.00129,0.0,0.12736]
[1779560478140,55.32,75817.99,0.0,-0.00127,0.0,0.12574]
[1779560483178,55.32,75813.51,0.0,-0.00128,0.0,0.12677]
[1779560488218,55.32,75830.02,0.0,-0.00124,0.0,0.12303]
[1779560490227,55.32,75810.48,0.0,-0.00129,0.0,0.12746]
[1779560495262,55.32,75807.55,0.0,-0.00129,0.0,0.12736]
[1779560500300,55.32,75811.36,0.0,-0.00128,0.0,0.12648]
[1779560505365,55.32,75828.2,0.0,-0.00124,0.0,0.12268]
[1779560510378,55.32,75827.34,0.0,-0.00124,0.0,0.12287]
[1779560514405,55.32,75810.4,0.0,-0.00128,0.0,0.1267]
[1779560519441,55.32,75807.29,0.0,-0.00129,0.0,0.12742]
[1779560524476,55.32,75818.31,0.0,-0.00126,0.0,0.1249]
[1779560529511,55.32,75814.5,0.0,-0.00127,0.0,0.12577]
[1779560534546,55.32,75805.73,0.0,-0.0013,0.0,0.12778]
[1779560539609,55.32,75807.71,0.0,-0.00129,0.0,0.12732]
[1779560544647,55.32,75814.6,0.0,-0.00127,0.0,0.12574]
[1779560549684,55.32,75812.9,0.0,-0.00128,0.0,0.12613]
[1779560554721,55.32,75814.46,0.0,-0.00127,0.0,0.12501]
[1779560559754,55.32,75813.34,0.0,-0.00127,0.0,0.12526]
[1779560564790,55.32,75814.27,0.0,-0.00127,0.0,0.12505]
[1779560569825,55.32,75816.3,0.0,-0.00126,0.0,0.12459]
[1779560574860,55.32,75812.76,0.0,-0.00127,0.0,0.12539]
[1779560579894,55.32,75807.84,0.0,-0.00128,0.0,0.12651]
[1779560584930,55.32,75820.39,0.0,-0.00125,0.0,0.12367]
[1779560589965,55.32,75809.1,0.0,-0.00128,0.0,0.12623]
[1779560594999,55.32,75799.3,0.0,-0.00131,0.0,0.12848]
[1779560598021,55.32,75779.85,0.0,-0.00136,0.0,0.13307]
[1779560603098,55.32,75757.0,0.0,-0.00142,0.0,0.13865]
[1779560609098,55.32,75763.4,0.0,-0.0014,0.0,0.13707]
[1779560614133,55.32,75771.0,0.0,-0.00137,0.0,0.13439]
[1779560619168,55.32,75773.83,0.0,-0.00137,0.0,0.13371]
[1779560624203,55.32,75764.47,0.0,-0.00139,0.0,0.13598]
[1779560629240,55.32,75764.5,0.0,-0.00139,0.0,0.13597]
[1779560634277,55.32,75763.32,0.0,-0.00139,0.0,0.13626]
[1779560639332,55.32,75761.7,0.0,-0.0014,0.0,0.13666]
[1779560643377,55.32,75739.62,0.0,-0.00146,0.0,0.14218]
[1779560648395,55.32,75733.1,0.0,-0.00148,0.0,0.14385]
[1779560653447,55.32,75728.29,0.0,-0.00149,0.0,0.14509]
[1779560658465,55.32,75720.76,0.0,-0.00152,0.0,0.14705]
[1779560663518,55.32,75723.4,0.0,-0.00151,0.0,0.14636]
[1779560668540,55.32,75719.3,0.0,-0.00152,0.0,0.14743]
[1779560673593,55.32,75708.26,0.0,-0.00155,0.0,0.14947]
[1779560678605,55.32,75716.49,0.0,-0.00152,0.0,0.14729]
[1779560683663,55.32,75714.55,0.0,-0.00153,0.0,0.1478]
[1779560688681,55.32,75712.18,0.0,-0.00153,0.0,0.14843]
[1779560693733,55.32,75707.29,0.0,-0.00155,0.0,0.14973]
[1779560698750,55.32,75718.68,0.0,-0.00151,0.0,0.14672]
[1779560703818,55.32,75735.56,0.0,-0.00146,0.0,0.14236]
[1779560708822,55.32,75740.57,0.0,-0.00145,0.0,0.14109]
[1779560713887,55.32,75743.5,0.0,-0.00144,0.0,0.14035]
[1779560718899,55.32,75739.18,0.0,-0.00145,0.0,0.14144]
[1779560723958,55.32,75718.77,0.0,-0.00151,0.0,0.1467]
[1779560728969,55.32,75722.35,0.0,-0.0015,0.0,0.14576]
[1779560734028,55.32,75721.32,0.0,-0.0015,0.0,0.14516]
[1779560739040,55.32,75717.83,0.0,-0.00151,0.0,0.14607]
[1779560744098,55.32,75718.33,0.0,-0.00151,0.0,0.14594]
[1779560749110,55.32,75717.96,0.0,-0.00151,0.0,0.14603]
[1779560754168,55.32,75718.06,0.0,-0.00151,0.0,0.14601]
[1779560759181,55.32,75717.9,0.0,-0.00151,0.0,0.14605]
[1779560764240,55.32,75717.1,0.0,-0.00151,0.0,0.14626]
[1779560769251,55.32,75716.69,0.0,-0.00151,0.0,0.14636]
[1779560774309,55.32,75715.73,0.0,-0.00151,0.0,0.14662]
[1779560779322,55.32,75709.85,0.0,-0.00153,0.0,0.14816]
[1779560784380,55.32,75704.57,0.0,-0.00155,0.0,0.14956]
[1779560789391,55.32,75704.88,0.0,-0.00155,0.0,0.14948]
[1779560794458,55.32,75705.48,0.0,-0.00154,0.0,0.14843]
[1779560799461,55.32,75705.31,0.0,-0.00154,0.0,0.14848]
[1779560804529,55.32,75706.55,0.0,-0.00153,0.0,0.14815]
[1779560809531,55.32,75714.58,0.0,-0.00151,0.0,0.14604]
[1779560814599,55.32,75698.97,0.0,-0.00156,0.0,0.15017]
[1779560819601,55.32,75692.4,0.0,-0.00158,0.0,0.15193]
[1779560824669,55.32,75692.57,0.0,-0.00158,0.0,0.15189]
[1779560829671,55.32,75676.65,0.0,-0.00163,0.0,0.15625]
[1779560834740,55.32,75675.98,0.0,-0.00163,0.0,0.15643]
[1779560839742,55.32,75672.32,0.0,-0.00164,0.0,0.15745]
[1779560844812,55.32,75661.14,0.0,-0.00168,0.0,0.1606]
[1779560850819,55.32,75666.28,0.0,-0.00166,0.0,0.15915]
[1779560853842,55.32,75677.81,0.0,-0.00161,0.0,0.15501]
[1779560858876,55.32,75697.17,0.0,-0.00155,0.0,0.14976]
[1779560863911,55.32,75700.44,0.0,-0.00154,0.0,0.14888]
[1779560868948,55.32,75704.77,0.0,-0.00153,0.0,0.14774]
[1779560872974,55.32,75722.57,0.0,-0.00148,0.0,0.14311]
[1779560878009,55.32,75729.59,0.0,-0.00146,0.0,0.14132]
[1779560883050,55.32,75728.41,0.0,-0.00146,0.0,0.14162]
[1779560888085,55.32,75735.18,0.0,-0.00144,0.0,0.1399]
[1779560893120,55.32,75738.6,0.0,-0.00143,0.0,0.13905]
[1779560898155,55.32,75740.76,0.0,-0.00142,0.0,0.13851]
[1779560903190,55.32,75740.25,0.0,-0.00143,0.0,0.13863]
[1779560908226,55.32,75751.84,0.0,-0.00139,0.0,0.13577]
[1779560913263,55.32,75754.85,0.0,-0.00138,0.0,0.13422]
[1779560914167,55.32,75754.85,0.0,-0.00138,0.0,0.13422]
[1779560914268,55.32,75753.21,0.0,-0.00138,0.0,0.13461]
[1779560919303,55.32,75749.01,0.0,-0.00139,0.0,0.13564]
[1779560924336,55.32,75750.66,0.0,-0.00139,0.0,0.13523]
[1779560929373,55.32,75751.78,0.0,-0.00138,0.0,0.13496]
[1779560934407,55.32,75751.14,0.0,-0.00139,0.0,0.13512]
[1779560939442,55.32,75753.21,0.0,-0.00138,0.0,0.13461]
[1779560941357,55.32,75755.53,0.0,-0.00137,0.0,0.13405]
[1779560941455,55.32,75757.79,0.0,-0.00137,0.0,0.13351]
[1779560946492,55.32,75766.38,0.0,-0.00134,0.0,0.13145]
[1779560951529,55.32,75755.55,0.0,-0.00137,0.0,0.13405]
[1779560956564,55.32,75756.75,0.0,-0.00137,0.0,0.13376]
[1779560961601,55.32,75758.14,0.0,-0.00137,0.0,0.13342]
[1779560966635,55.32,75756.81,0.0,-0.00137,0.0,0.13374]
[1779560971669,55.32,75750.38,0.0,-0.00138,0.0,0.13448]
[1779560976704,55.32,75750.52,0.0,-0.00138,0.0,0.13445]
[1779560981741,55.32,75756.01,0.0,-0.00136,0.0,0.13312]
[1779560985770,55.32,75739.18,0.0,-0.00141,0.0,0.13723]
[1779560990830,55.32,75739.38,0.0,-0.00141,0.0,0.13718]
[1779560995864,55.32,75752.64,0.0,-0.00137,0.0,0.13393]
[1779561001908,55.32,75751.89,0.0,-0.00138,0.0,0.13411]
[1779561005937,55.32,75788.12,0.0,-0.00128,0.0,0.12559]
[1779561010974,55.32,75798.79,0.0,-0.00125,0.0,0.12317]
[1779561016016,55.32,75797.77,0.0,-0.00126,0.0,0.1234]
[1779561021046,55.32,75793.23,0.0,-0.00127,0.0,0.12442]
[1779561026082,55.32,75793.71,0.0,-0.00127,0.0,0.12432]
[1779561031116,55.32,75781.89,0.0,-0.00129,0.0,0.12623]
[1779561036153,55.32,75774.71,0.0,-0.00131,0.0,0.12789]
[1779561041189,55.32,75783.41,0.0,-0.00128,0.0,0.12589]
[1779561046224,55.32,75783.85,0.0,-0.00128,0.0,0.12578]
[1779561051283,55.32,75782.98,0.0,-0.00129,0.0,0.12598]
[1779561056316,55.32,75794.81,0.0,-0.00126,0.0,0.1233]
[1779561061352,55.32,75795.54,0.0,-0.00125,0.0,0.12313]
[1779561066393,55.32,75798.42,0.0,-0.00125,0.0,0.12249]
[1779561071436,55.32,75792.26,0.0,-0.00126,0.0,0.12387]
[1779561077478,55.32,75798.24,0.0,-0.00125,0.0,0.12253]
[1779561082515,55.32,75798.75,0.0,-0.00125,0.0,0.12241]
[1779561087550,55.32,75801.83,0.0,-0.00124,0.0,0.12173]
[1779561093592,55.32,75797.88,0.0,-0.00124,0.0,0.12185]
[1779561099640,55.32,75797.01,0.0,-0.00124,0.0,0.12204]
[1779561104669,55.32,75789.65,0.0,-0.00126,0.0,0.12369]
[1779561109714,55.32,75778.56,0.0,-0.00129,0.0,0.12622]
[1779561114738,55.32,75780.07,0.0,-0.00128,0.0,0.12587]
[1779561119785,55.32,75785.43,0.0,-0.00127,0.0,0.12465]
[1779561124809,55.32,75788.06,0.0,-0.00126,0.0,0.12405]
[1779561129855,55.32,75790.4,0.0,-0.00126,0.0,0.12352]
[1779561134898,55.32,75789.83,0.0,-0.00126,0.0,0.12365]
[1779561139930,55.32,75782.39,0.0,-0.00128,0.0,0.12534]
[1779561144953,55.32,75782.48,0.0,-0.00128,0.0,0.12532]
[1779561150000,55.32,75794.79,0.0,-0.00125,0.0,0.12254]
[1779561155027,55.32,75800.4,0.0,-0.00123,0.0,0.12053]
[1779561160071,55.32,75801.91,0.0,-0.00122,0.0,0.1202]
[1779561168114,55.32,75802.51,0.0,-0.00122,0.0,0.12007]
[1779561173149,55.32,75812.31,0.0,-0.0012,0.0,0.11793]
[1779561178185,55.32,75814.71,0.0,-0.00119,0.0,0.11741]
[1779561183224,55.32,75826.55,0.0,-0.00116,0.0,0.11488]
[1779561188260,55.32,75828.23,0.0,-0.00116,0.0,0.11453]
[1779561193295,55.32,75825.07,0.0,-0.00117,0.0,0.1152]
[1779561198329,55.32,75824.25,0.0,-0.00117,0.0,0.11537]
[1779561203365,55.32,75824.95,0.0,-0.00117,0.0,0.11522]
[1779561208401,55.32,75822.36,0.0,-0.00117,0.0,0.11577]
[1779561214442,55.32,75822.99,0.0,-0.00116,0.0,0.11491]
[1779561219476,55.32,75822.32,0.0,-0.00117,0.0,0.11505]
[1779561224512,55.32,75822.18,0.0,-0.00117,0.0,0.11508]
[1779561229547,55.32,75823.15,0.0,-0.00116,0.0,0.11487]
[1779561234581,55.32,75821.0,0.0,-0.00117,0.0,0.11533]
[1779561238614,55.32,75861.83,0.0,-0.00108,0.0,0.10695]
[1779561240648,55.32,75880.87,0.0,-0.00103,0.0,0.10324]
[1779561244658,55.32,75862.88,0.0,-0.00107,0.0,0.10674]
[1779561249695,55.32,75854.83,0.0,-0.00109,0.0,0.10835]
[1779561252718,55.32,75837.23,0.0,-0.00113,0.0,0.11193]
[1779561257776,55.32,75824.2,0.0,-0.00116,0.0,0.11465]
[1779561262818,55.32,75828.83,0.0,-0.00115,0.0,0.11368]
[1779561267847,55.32,75815.46,0.0,-0.00118,0.0,0.11651]
[1779561272882,55.32,75816.09,0.0,-0.00117,0.0,0.11564]
[1779561277922,55.32,75813.61,0.0,-0.00118,0.0,0.11617]
[1779561280947,55.32,75789.03,0.0,-0.00124,0.0,0.12153]
[1779561285975,55.32,75792.34,0.0,-0.00123,0.0,0.1208]
[1779561291022,55.32,75779.56,0.0,-0.00126,0.0,0.12366]
[1779561296046,55.32,75783.4,0.0,-0.00125,0.0,0.12279]
[1779561301096,55.32,75798.95,0.0,-0.00121,0.0,0.11934]
[1779561306117,55.32,75805.0,0.0,-0.0012,0.0,0.11802]
[1779561311166,55.32,75805.05,0.0,-0.0012,0.0,0.11801]
[1779561316186,55.32,75811.03,0.0,-0.00119,0.0,0.11672]
[1779561321234,55.32,75815.09,0.0,-0.00118,0.0,0.11586]
[1779561326259,55.32,75805.24,0.0,-0.0012,0.0,0.11797]
[1779561331304,55.32,75801.94,0.0,-0.0012,0.0,0.11794]
[1779561336328,55.32,75820.01,0.0,-0.00116,0.0,0.11408]
[1779561341375,55.32,75808.65,0.0,-0.00118,0.0,0.1165]
[1779561346398,55.32,75809.06,0.0,-0.00118,0.0,0.11641]
[1779561351445,55.32,75807.29,0.0,-0.00119,0.0,0.11679]
[1779561356468,55.32,75808.86,0.0,-0.00118,0.0,0.11645]
[1779561361520,55.32,75815.8,0.0,-0.00117,0.0,0.11497]
[1779561366541,55.32,75813.59,0.0,-0.00117,0.0,0.11544]
[1779561371589,55.32,75816.16,0.0,-0.00117,0.0,0.1149]
[1779561376612,55.32,75818.48,0.0,-0.00116,0.0,0.11441]
[1779561381659,55.32,75818.51,0.0,-0.00116,0.0,0.1144]
[1779561386683,55.32,75817.9,0.0,-0.00116,0.0,0.11453]
[1779561391731,55.32,75800.51,0.0,-0.0012,0.0,0.11751]
[1779561396752,55.32,75796.51,0.0,-0.00121,0.0,0.11838]
[1779561399774,55.32,75778.72,0.0,-0.00125,0.0,0.12231]
[1779561404809,55.32,75776.98,0.0,-0.00125,0.0,0.1227]
[1779561409845,55.32,75775.03,0.0,-0.00126,0.0,0.12314]
[1779561414889,55.32,75773.53,0.0,-0.00126,0.0,0.12347]
[1779561419917,55.32,75765.45,0.0,-0.00128,0.0,0.12531]
[1779561424954,55.32,75764.11,0.0,-0.00129,0.0,0.12562]
[1779561429987,55.32,75763.18,0.0,-0.00129,0.0,0.12583]
[1779561435023,55.32,75753.97,0.0,-0.00131,0.0,0.12797]
[1779561440058,55.32,75759.01,0.0,-0.0013,0.0,0.12679]
[1779561445097,55.32,75752.76,0.0,-0.00132,0.0,0.12825]
[1779561450127,55.32,75753.03,0.0,-0.00132,0.0,0.12819]
[1779561455163,55.32,75755.4,0.0,-0.0013,0.0,0.12684]
[1779561460198,55.32,75753.69,0.0,-0.00131,0.0,0.12724]
[1779561465232,55.32,75753.82,0.0,-0.00131,0.0,0.12721]
[1779561470268,55.32,75753.85,0.0,-0.00131,0.0,0.1272]
[1779561475304,55.32,75753.49,0.0,-0.00131,0.0,0.12728]
[1779561480337,55.32,75752.89,0.0,-0.00131,0.0,0.12742]
[1779561485374,55.32,75753.14,0.0,-0.00131,0.0,0.12736]
[1779561490410,55.32,75753.03,0.0,-0.00131,0.0,0.12739]
[1779561495447,55.32,75747.22,0.0,-0.00132,0.0,0.12875]
[1779561500481,55.32,75745.8,0.0,-0.00133,0.0,0.12908]
[1779561505516,55.32,75748.84,0.0,-0.00132,0.0,0.12837]
[1779561510552,55.32,75749.37,0.0,-0.00132,0.0,0.12824]
[1779561515587,55.32,75739.33,0.0,-0.00134,0.0,0.1298]
[1779561520624,55.32,75739.63,0.0,-0.00134,0.0,0.12973]
[1779561527670,55.32,75737.48,0.0,-0.00134,0.0,0.13024]
[1779561532732,55.32,75730.31,0.0,-0.00136,0.0,0.13195]
[1779561537741,55.32,75733.61,0.0,-0.00135,0.0,0.13116]
[1779561542806,55.32,75731.53,0.0,-0.00136,0.0,0.13166]
[1779561547817,55.32,75741.47,0.0,-0.00133,0.0,0.1293]
[1779561552876,55.32,75744.3,0.0,-0.00132,0.0,0.12863]
[1779561558892,55.32,75745.62,0.0,-0.00132,0.0,0.12832]
[1779561563925,55.32,75742.82,0.0,-0.00133,0.0,0.12898]
[1779561568961,55.32,75739.77,0.0,-0.00133,0.0,0.1297]
[1779561573017,55.32,75759.78,0.0,-0.00127,0.0,0.12426]
[1779561578027,55.32,75761.32,0.0,-0.00127,0.0,0.12391]
[1779561583086,55.32,75755.31,0.0,-0.00129,0.0,0.12529]
[1779561588097,55.32,75760.2,0.0,-0.00127,0.0,0.12417]
[1779561593158,55.32,75760.01,0.0,-0.00127,0.0,0.12421]
[1779561598168,55.32,75769.84,0.0,-0.00125,0.0,0.12199]
[1779561603261,55.32,75771.82,0.0,-0.00124,0.0,0.12155]
[1779561608272,55.32,75777.98,0.0,-0.00123,0.0,0.12018]
[1779561613321,55.32,75781.36,0.0,-0.00122,0.0,0.11944]
[1779561618344,55.32,75772.42,0.0,-0.00124,0.0,0.12142]
[1779561623391,55.32,75771.68,0.0,-0.00124,0.0,0.12158]
[1779561628417,55.32,75768.5,0.0,-0.00125,0.0,0.12229]
[1779561633461,55.32,75764.56,0.0,-0.00125,0.0,0.12241]
[1779561638489,55.32,75762.55,0.0,-0.00126,0.0,0.12286]
[1779561643535,55.32,75770.11,0.0,-0.00124,0.0,0.12116]
[1779561648559,55.32,75774.47,0.0,-0.00123,0.0,0.1202]
[1779561653608,55.32,75784.36,0.0,-0.0012,0.0,0.11803]
[1779561658631,55.32,75785.55,0.0,-0.0012,0.0,0.11777]
[1779561663685,55.32,75803.08,0.0,-0.00116,0.0,0.11402]
[1779561667489,55.32,75804.29,0.0,-0.00116,0.0,0.11376]
[1779561667698,55.32,75809.4,0.0,-0.00115,0.0,0.11269]
[1779561670684,55.32,75810.73,0.0,-0.00114,0.0,0.11241]
[1779561670737,55.32,75802.96,0.0,-0.00116,0.0,0.11404]
[1779561675773,55.32,75802.15,0.0,-0.00116,0.0,0.11421]
[1779561680807,55.32,75802.26,0.0,-0.00116,0.0,0.11419]
[1779561685841,55.32,75801.57,0.0,-0.00116,0.0,0.11434]
[1779561690876,55.32,75800.72,0.0,-0.00117,0.0,0.11452]
[1779561695911,55.32,75800.3,0.0,-0.00116,0.0,0.11388]
[1779561700946,55.32,75800.5,0.0,-0.00116,0.0,0.11383]
[1779561705673,55.32,75801.08,0.0,-0.00116,0.0,0.11371]
[1779561705774,55.32,75806.95,0.0,-0.00114,0.0,0.11248]
[1779561710746,55.32,75809.1,0.0,-0.00114,0.0,0.11203]
[1779561710760,55.32,75809.28,0.0,-0.00114,0.0,0.112]
[1779561716053,55.32,75806.42,0.0,-0.00114,0.0,0.11259]
[1779561721087,55.32,75805.97,0.0,-0.00115,0.0,0.11269]
[1779561726123,55.32,75806.83,0.0,-0.00114,0.0,0.11251]
[1779561731156,55.32,75806.31,0.0,-0.00115,0.0,0.11261]
[1779561737198,55.32,75819.72,0.0,-0.00111,0.0,0.10985]
[1779561742233,55.32,75819.16,0.0,-0.00112,0.0,0.10996]
[1779561747270,55.32,75812.74,0.0,-0.00113,0.0,0.11128]
[1779561752304,55.32,75812.27,0.0,-0.00112,0.0,0.11066]
[1779561757338,55.32,75808.56,0.0,-0.00113,0.0,0.11143]
[1779561762374,55.32,75811.09,0.0,-0.00113,0.0,0.11091]
[1779561767409,55.32,75814.45,0.0,-0.00112,0.0,0.11021]
[1779561772445,55.32,75812.75,0.0,-0.00112,0.0,0.11056]
[1779561777479,55.32,75811.86,0.0,-0.00113,0.0,0.11075]
[1779561782515,55.32,75811.48,0.0,-0.00113,0.0,0.11082]
[1779561787549,55.32,75809.83,0.0,-0.00113,0.0,0.11116]
[1779561792585,55.32,75810.07,0.0,-0.00113,0.0,0.11112]
[1779561797622,55.32,75812.71,0.0,-0.00112,0.0,0.11057]
[1779561802656,55.32,75812.84,0.0,-0.00112,0.0,0.11055]
[1779561807690,55.32,75812.58,0.0,-0.00112,0.0,0.1106]
[1779561811721,55.32,75822.68,0.0,-0.00109,0.0,0.10784]
[1779561816756,55.32,75821.6,0.0,-0.0011,0.0,0.10806]
[1779561822814,55.32,75820.59,0.0,-0.0011,0.0,0.10826]
[1779561827848,55.32,75812.63,0.0,-0.00112,0.0,0.10988]
[1779561832882,55.32,75810.67,0.0,-0.00112,0.0,0.11028]
[1779561837915,55.32,75807.72,0.0,-0.00113,0.0,0.11088]
[1779561842952,55.32,75811.64,0.0,-0.00112,0.0,0.11008]
[1779561852016,55.32,75813.75,0.0,-0.00111,0.0,0.10965]
[1779561857053,55.32,75810.97,0.0,-0.00112,0.0,0.11022]
[1779561862086,55.32,75809.67,0.0,-0.00112,0.0,0.11048]
[1779561867120,55.32,75813.93,0.0,-0.00111,0.0,0.10961]
[1779561873164,55.32,75816.14,0.0,-0.0011,0.0,0.10846]
[1779561878197,55.32,75813.59,0.0,-0.00111,0.0,0.10897]
[1779561883235,55.32,75809.36,0.0,-0.00112,0.0,0.10984]
[1779561888267,55.32,75807.64,0.0,-0.00112,0.0,0.11019]
[1779561893304,55.32,75810.41,0.0,-0.00111,0.0,0.10962]
[1779561897333,55.32,75785.76,0.0,-0.00117,0.0,0.11476]
[1779561902370,55.32,75799.48,0.0,-0.00114,0.0,0.11187]
[1779561907403,55.32,75795.27,0.0,-0.00115,0.0,0.11275]
[1779561913448,55.32,75789.46,0.0,-0.00116,0.0,0.11397]
[1779561918484,55.32,75798.95,0.0,-0.00114,0.0,0.11198]
[1779561923517,55.32,75795.56,0.0,-0.00115,0.0,0.11269]
[1779561928552,55.32,75796.54,0.0,-0.00115,0.0,0.11249]
[1779561933590,55.32,75797.89,0.0,-0.00114,0.0,0.11148]
[1779561938623,55.32,75802.26,0.0,-0.00113,0.0,0.11058]
[1779561943658,55.32,75802.84,0.0,-0.00112,0.0,0.11046]
[1779561949700,55.32,75802.81,0.0,-0.00112,0.0,0.11047]
[1779561954734,55.32,75800.76,0.0,-0.00113,0.0,0.11089]
[1779561960777,55.32,75798.31,0.0,-0.00113,0.0,0.1114]
[1779561965814,55.32,75794.71,0.0,-0.00114,0.0,0.11214]
[1779561970847,55.32,75789.73,0.0,-0.00115,0.0,0.11319]
[1779561975882,55.32,75808.12,0.0,-0.00111,0.0,0.10938]
[1779561979917,55.32,75791.53,0.0,-0.00115,0.0,0.11281]
[1779561984952,55.32,75778.53,0.0,-0.00118,0.0,0.11556]
[1779561989987,55.32,75781.88,0.0,-0.00117,0.0,0.11485]
[1779561995025,55.32,75783.81,0.0,-0.00116,0.0,0.1137]
[1779562000057,55.32,75785.48,0.0,-0.00116,0.0,0.11335]
[1779562006084,55.32,75794.95,0.0,-0.00114,0.0,0.11137]
[1779562011139,55.32,75793.74,0.0,-0.00114,0.0,0.11162]
[1779562016170,55.32,75797.91,0.0,-0.00113,0.0,0.11076]
[1779562021207,55.32,75796.03,0.0,-0.00113,0.0,0.11115]
[1779562026238,55.32,75790.7,0.0,-0.00115,0.0,0.11226]
[1779562033288,55.32,75791.9,0.0,-0.00114,0.0,0.11201]
[1779562040340,55.32,75792.31,0.0,-0.00114,0.0,0.11192]
[1779562045377,55.32,75792.54,0.0,-0.00114,0.0,0.11187]
[1779562050420,55.32,75792.92,0.0,-0.00114,0.0,0.11179]
[1779562056439,55.32,75784.45,0.0,-0.00115,0.0,0.11284]
[1779562061494,55.32,75782.77,0.0,-0.00116,0.0,0.11319]
[1779562066528,55.32,75784.98,0.0,-0.00115,0.0,0.11273]
[1779562072570,55.32,75786.66,0.0,-0.00115,0.0,0.11237]
[1779562077605,55.32,75787.59,0.0,-0.00115,0.0,0.11218]
[1779562082640,55.32,75789.08,0.0,-0.00114,0.0,0.11187]
[1779562087674,55.32,75788.45,0.0,-0.00114,0.0,0.112]
[1779562092709,55.32,75785.44,0.0,-0.00115,0.0,0.11263]
[1779562097744,55.32,75778.81,0.0,-0.00117,0.0,0.11403]
[1779562102782,55.32,75764.14,0.0,-0.0012,0.0,0.11717]
[1779562106826,55.32,75747.08,0.0,-0.00124,0.0,0.12093]
[1779562111860,55.32,75748.19,0.0,-0.00123,0.0,0.11991]
[1779562116897,55.32,75753.43,0.0,-0.00122,0.0,0.11876]
[1779562121931,55.32,75754.93,0.0,-0.00122,0.0,0.11843]
[1779562126968,55.32,75754.86,0.0,-0.00122,0.0,0.11844]
[1779562132004,55.32,75753.04,0.0,-0.00122,0.0,0.11884]
[1779562137037,55.32,75754.26,0.0,-0.00122,0.0,0.11857]
[1779562141068,55.32,75734.27,0.0,-0.00127,0.0,0.12304]
[1779562146100,55.32,75727.97,0.0,-0.00129,0.0,0.12447]
[1779562151138,55.32,75739.05,0.0,-0.00126,0.0,0.12196]
[1779562156173,55.32,75725.32,0.0,-0.00129,0.0,0.12508]
[1779562162222,55.32,75726.0,0.0,-0.00129,0.0,0.12493]
[1779562167273,55.32,75723.16,0.0,-0.0013,0.0,0.12558]
[1779562173294,55.32,75713.82,0.0,-0.00131,0.0,0.12695]
[1779562178329,55.32,75711.27,0.0,-0.00132,0.0,0.12755]
[1779562183364,55.32,75707.69,0.0,-0.00133,0.0,0.12839]
[1779562187391,55.32,75688.7,0.0,-0.00138,0.0,0.13294]
[1779562192428,55.32,75674.4,0.0,-0.00142,0.0,0.13646]
[1779562197463,55.32,75692.3,0.0,-0.00137,0.0,0.13207]
[1779562202500,55.32,75698.49,0.0,-0.00136,0.0,0.13058]
[1779562207533,55.32,75707.37,0.0,-0.00133,0.0,0.12847]
[1779562212567,55.32,75707.47,0.0,-0.00133,0.0,0.12844]
[1779562217594,55.32,75709.37,0.0,-0.00133,0.0,0.128]
[1779562222643,55.32,75707.87,0.0,-0.00133,0.0,0.12835]
[1779562227676,55.32,75719.63,0.0,-0.0013,0.0,0.1256]
[1779562232709,55.32,75719.25,0.0,-0.00129,0.0,0.1249]
[1779562237744,55.32,75718.84,0.0,-0.00129,0.0,0.12499]
[1779562243791,55.32,75718.61,0.0,-0.00129,0.0,0.12504]
[1779562248821,55.32,75717.64,0.0,-0.0013,0.0,0.12527]
[1779562253857,55.32,75719.94,0.0,-0.00129,0.0,0.12474]
[1779562258894,55.32,75725.4,0.0,-0.00128,0.0,0.12349]
[1779562265944,55.32,75727.27,0.0,-0.00127,0.0,0.12306]
[1779562270978,55.32,75727.18,0.0,-0.00127,0.0,0.12308]
[1779562276016,55.32,75747.25,0.0,-0.00122,0.0,0.1186]
[1779562281049,55.32,75754.92,0.0,-0.0012,0.0,0.11692]
[1779562286083,55.32,75756.19,0.0,-0.0012,0.0,0.11664]
[1779562291119,55.32,75758.08,0.0,-0.00119,0.0,0.11549]
[1779562296153,55.32,75759.03,0.0,-0.00118,0.0,0.11529]
[1779562302195,55.32,75760.1,0.0,-0.00118,0.0,0.11506]
[1779562308235,55.32,75760.23,0.0,-0.00118,0.0,0.11503]
[1779562313273,55.32,75760.87,0.0,-0.00118,0.0,0.11489]
[1779562318316,55.32,75759.34,0.0,-0.00118,0.0,0.11522]
[1779562323351,55.32,75769.77,0.0,-0.00116,0.0,0.113]
[1779562328384,55.32,75767.52,0.0,-0.00116,0.0,0.11348]
[1779562335430,55.32,75767.33,0.0,-0.00116,0.0,0.11352]
[1779562341473,55.32,75767.2,0.0,-0.00116,0.0,0.11355]
[1779562348521,55.32,75773.2,0.0,-0.00115,0.0,0.11228]
[1779562353557,55.32,75772.29,0.0,-0.00114,0.0,0.11174]
[1779562358592,55.32,75771.63,0.0,-0.00115,0.0,0.11188]
[1779562363626,55.32,75758.99,0.0,-0.00118,0.0,0.11455]
[1779562368665,55.32,75761.65,0.0,-0.00117,0.0,0.11398]
[1779562373697,55.32,75761.21,0.0,-0.00117,0.0,0.11408]
[1779562378734,55.32,75752.55,0.0,-0.00119,0.0,0.11593]
[1779562383767,55.32,75758.36,0.0,-0.00118,0.0,0.11469]
[1779562388803,55.32,75766.08,0.0,-0.00116,0.0,0.11305]
[1779562393839,55.32,75765.82,0.0,-0.00116,0.0,0.1131]
[1779562398878,55.32,75765.25,0.0,-0.00116,0.0,0.11322]
[1779562403910,55.32,75764.97,0.0,-0.00116,0.0,0.11328]
[1779562408945,55.32,75757.01,0.0,-0.00118,0.0,0.11497]
[1779562413980,55.32,75751.81,0.0,-0.00119,0.0,0.11534]
[1779562419016,55.32,75755.44,0.0,-0.00118,0.0,0.11457]
[1779562424049,55.32,75757.17,0.0,-0.00117,0.0,0.1142]
[1779562429089,55.32,75764.66,0.0,-0.00116,0.0,0.11261]
[1779562434120,55.32,75764.13,0.0,-0.00116,0.0,0.11272]
[1779562439158,55.32,75764.5,0.0,-0.00116,0.0,0.11265]
[1779562444190,55.32,75764.08,0.0,-0.00116,0.0,0.11274]
[1779562449227,55.32,75764.92,0.0,-0.00115,0.0,0.11256]
[1779562454260,55.32,75774.01,0.0,-0.00113,0.0,0.11066]
[1779562459298,55.32,75778.38,0.0,-0.00112,0.0,0.10976]
[1779562464331,55.32,75771.25,0.0,-0.00114,0.0,0.11124]
[1779562469373,55.32,75765.71,0.0,-0.00115,0.0,0.11239]
[1779562474403,55.32,75749.71,0.0,-0.00118,0.0,0.11505]
[1779562479440,55.32,75744.14,0.0,-0.0012,0.0,0.11625]
[1779562484472,55.32,75756.22,0.0,-0.00117,0.0,0.11366]
[1779562489513,55.32,75770.66,0.0,-0.00113,0.0,0.11063]
[1779562494543,55.32,75769.85,0.0,-0.00114,0.0,0.1108]
[1779562499580,55.32,75768.3,0.0,-0.00114,0.0,0.11112]
[1779562504612,55.32,75769.42,0.0,-0.00114,0.0,0.11089]
[1779562509650,55.32,75769.45,0.0,-0.00114,0.0,0.11089]
[1779562514684,55.32,75771.27,0.0,-0.00113,0.0,0.11051]
[1779562519721,55.32,75772.13,0.0,-0.00113,0.0,0.11033]
[1779562524752,55.32,75770.74,0.0,-0.00113,0.0,0.11062]
[1779562529792,55.32,75770.56,0.0,-0.00113,0.0,0.11065]
[1779562534822,55.32,75771.91,0.0,-0.00112,0.0,0.10966]
[1779562539864,55.32,75772.24,0.0,-0.00112,0.0,0.10959]
[1779562544894,55.32,75772.68,0.0,-0.00112,0.0,0.1095]
[1779562549933,55.32,75768.65,0.0,-0.00113,0.0,0.11033]
[1779562556978,55.32,75768.79,0.0,-0.00113,0.0,0.1103]
[1779562562013,55.32,75785.03,0.0,-0.00109,0.0,0.10699]
[1779562567047,55.32,75795.87,0.0,-0.00107,0.0,0.10483]
[1779562572082,55.32,75798.2,0.0,-0.00106,0.0,0.10437]
[1779562577121,55.32,75800.99,0.0,-0.00106,0.0,0.10382]
[1779562582153,55.32,75800.71,0.0,-0.00106,0.0,0.10388]
[1779562587188,55.32,75800.65,0.0,-0.00106,0.0,0.10389]
[1779562590361,55.32,75793.07,0.0,-0.00108,0.0,0.10538]
[1779562590424,55.32,75793.44,0.0,-0.00107,0.0,0.10531]
[1779562596250,55.32,75790.92,0.0,-0.00107,0.0,0.10511]
[1779562601288,55.32,75791.63,0.0,-0.00107,0.0,0.10497]
[1779562607328,55.32,75792.62,0.0,-0.00107,0.0,0.10478]
[1779562612363,55.32,75794.2,0.0,-0.00107,0.0,0.10447]
[1779562617398,55.32,75795.29,0.0,-0.00106,0.0,0.10425]
[1779562622434,55.32,75797.64,0.0,-0.00106,0.0,0.10379]
[1779562626435,55.32,75797.95,0.0,-0.00106,0.0,0.10373]
[1779562626442,55.32,75797.69,0.0,-0.00106,0.0,0.10378]
[1779562631498,55.32,75799.64,0.0,-0.00105,0.0,0.1034]
[1779562636532,55.32,75789.57,0.0,-0.00108,0.0,0.10538]
[1779562641570,55.32,75789.74,0.0,-0.00108,0.0,0.10535]
[1779562648616,55.32,75787.61,0.0,-0.00108,0.0,0.10577]
[1779562653651,55.32,75785.21,0.0,-0.00108,0.0,0.10555]
[1779562658686,55.32,75783.29,0.0,-0.00108,0.0,0.10593]
[1779562663722,55.32,75779.53,0.0,-0.00109,0.0,0.10669]
[1779562668757,55.32,75770.92,0.0,-0.00111,0.0,0.10843]
[1779562674802,55.32,75769.97,0.0,-0.00111,0.0,0.10862]
[1779562679834,55.32,75761.93,0.0,-0.00113,0.0,0.11027]
[1779562684869,55.32,75763.49,0.0,-0.00113,0.0,0.10995]
[1779562690946,55.32,75763.68,0.0,-0.00113,0.0,0.10991]
[1779562696951,55.32,75758.31,0.0,-0.00114,0.0,0.11102]
[1779562701988,55.32,75755.5,0.0,-0.00115,0.0,0.11161]
[1779562707022,55.32,75758.19,0.0,-0.00114,0.0,0.11105]
[1779562717095,55.32,75758.73,0.0,-0.00113,0.0,0.11021]
[1779562723138,55.32,75760.06,0.0,-0.00113,0.0,0.10994]
[1779562730188,55.32,75760.7,0.0,-0.00113,0.0,0.1098]
[1779562735222,55.32,75764.66,0.0,-0.00112,0.0,0.10899]
[1779562740256,55.32,75766.44,0.0,-0.00111,0.0,0.10863]
[1779562746299,55.32,75766.46,0.0,-0.00111,0.0,0.10862]
[1779562751366,55.32,75766.33,0.0,-0.00111,0.0,0.10865]
[1779562756373,55.32,75766.33,0.0,-0.00111,0.0,0.10865]
[1779562761440,55.32,75765.69,0.0,-0.00112,0.0,0.10878]
[1779562767445,55.32,75765.3,0.0,-0.00112,0.0,0.10886]
[1779562778523,55.32,75764.92,0.0,-0.00111,0.0,0.10822]
[1779562784566,55.32,75764.93,0.0,-0.00111,0.0,0.10822]
[1779562787700,55.32,75765.22,0.0,-0.00111,0.0,0.10816]
[1779562787732,55.32,75765.23,0.0,-0.00111,0.0,0.10816]
[1779562794640,55.32,75765.07,0.0,-0.00111,0.0,0.10819]
[1779562799674,55.32,75764.81,0.0,-0.00111,0.0,0.10824]
[1779562804710,55.32,75766.53,0.0,-0.00111,0.0,0.10789]
[1779562809745,55.32,75770.88,0.0,-0.0011,0.0,0.10701]
[1779562814783,55.32,75770.63,0.0,-0.0011,0.0,0.10706]
[1779562819816,55.32,75769.92,0.0,-0.0011,0.0,0.10721]
[1779562824852,55.32,75778.15,0.0,-0.00108,0.0,0.10556]
[1779562829886,55.32,75776.58,0.0,-0.00108,0.0,0.10587]
[1779562830780,55.32,75776.58,0.0,-0.00108,0.0,0.10587]
[1779562830903,55.32,75776.38,0.0,-0.00108,0.0,0.10591]
[1779562836936,55.32,75776.05,0.0,-0.00108,0.0,0.10528]
[1779562841973,55.32,75779.88,0.0,-0.00107,0.0,0.10452]
[1779562847017,55.32,75778.34,0.0,-0.00107,0.0,0.10482]
[1779562852078,55.32,75779.16,0.0,-0.00107,0.0,0.10466]
[1779562857082,55.32,75776.79,0.0,-0.00108,0.0,0.10513]
[1779562862147,55.32,75764.54,0.0,-0.0011,0.0,0.10759]
[1779562867152,55.32,75763.27,0.0,-0.00111,0.0,0.10784]
[1779562872217,55.32,75762.63,0.0,-0.00111,0.0,0.10797]
[1779562877242,55.32,75757.07,0.0,-0.00112,0.0,0.10911]
[1779562882295,55.32,75747.34,0.0,-0.00114,0.0,0.11112]
[1779562888310,55.32,75745.87,0.0,-0.00115,0.0,0.11143]
[1779562893347,55.32,75748.96,0.0,-0.00113,0.0,0.11006]
[1779562898380,55.32,75754.54,0.0,-0.00112,0.0,0.10891]
[1779562904421,55.32,75754.67,0.0,-0.00112,0.0,0.10888]
[1779562909456,55.32,75755.59,0.0,-0.00112,0.0,0.10869]
[1779562914492,55.32,75748.93,0.0,-0.00113,0.0,0.11006]
[1779562919526,55.32,75749.62,0.0,-0.00113,0.0,0.10992]
[1779562924562,55.32,75750.43,0.0,-0.00113,0.0,0.10975]
[1779562926579,55.32,75716.66,0.0,-0.00121,0.0,0.11693]
[1779562931613,55.32,75719.02,0.0,-0.00121,0.0,0.11641]
[1779562937656,55.32,75718.55,0.0,-0.00121,0.0,0.11652]
[1779562942719,55.32,75717.8,0.0,-0.00121,0.0,0.11668]
[1779562948733,55.32,75716.98,0.0,-0.00121,0.0,0.11686]
[1779562952822,55.32,75727.97,0.0,-0.00118,0.0,0.11373]
[1779562958811,55.32,75730.56,0.0,-0.00117,0.0,0.11318]
[1779562963846,55.32,75731.66,0.0,-0.00117,0.0,0.11295]
[1779562968881,55.32,75724.11,0.0,-0.00119,0.0,0.11456]
[1779562977945,55.32,75716.68,0.0,-0.0012,0.0,0.11616]
[1779562983016,55.32,75717.35,0.0,-0.0012,0.0,0.11602]
[1779562988016,55.32,75715.19,0.0,-0.00121,0.0,0.11649]
[1779562993090,55.32,75715.53,0.0,-0.00121,0.0,0.11641]
[1779562999092,55.32,75709.83,0.0,-0.00122,0.0,0.11766]
[1779563004128,55.32,75708.45,0.0,-0.00122,0.0,0.11797]
[1779563009164,55.32,75707.97,0.0,-0.00123,0.0,0.11807]
[1779563014198,55.32,75703.87,0.0,-0.00123,0.0,0.11821]
[1779563019232,55.32,75705.76,0.0,-0.00122,0.0,0.11779]
[1779563021921,55.32,75705.96,0.0,-0.00122,0.0,0.11775]
[1779563022000,55.32,75706.09,0.0,-0.00122,0.0,0.11772]
[1779563027288,55.32,75706.46,0.0,-0.00122,0.0,0.11764]
[1779563033372,55.32,75707.27,0.0,-0.00122,0.0,0.11746]
[1779563039373,55.32,75707.57,0.0,-0.00122,0.0,0.11739]
[1779563044408,55.32,75707.62,0.0,-0.00122,0.0,0.11738]
[1779563049443,55.32,75706.48,0.0,-0.00122,0.0,0.11763]
[1779563051155,55.32,75706.48,0.0,-0.00122,0.0,0.11763]
[1779563051205,55.32,75706.45,0.0,-0.00122,0.0,0.11764]
[1779563056491,55.32,75716.29,0.0,-0.0012,0.0,0.11549]
[1779563061527,55.32,75719.84,0.0,-0.00119,0.0,0.11473]
[1779563068579,55.32,75720.58,0.0,-0.00119,0.0,0.11457]
[1779563073654,55.32,75712.04,0.0,-0.0012,0.0,0.11566]
[1779563079653,55.32,75710.5,0.0,-0.0012,0.0,0.11599]
[1779563084689,55.32,75713.71,0.0,-0.0012,0.0,0.11529]
[1779563089723,55.32,75728.19,0.0,-0.00116,0.0,0.1122]
[1779563096774,55.32,75727.31,0.0,-0.00116,0.0,0.11239]
[1779563101810,55.32,75724.3,0.0,-0.00117,0.0,0.11303]
[1779563106845,55.32,75716.58,0.0,-0.00119,0.0,0.11468]
[1779563111880,55.32,75716.89,0.0,-0.00119,0.0,0.11461]
[1779563120943,55.32,75717.71,0.0,-0.00119,0.0,0.11443]
[1779563125977,55.32,75714.57,0.0,-0.00119,0.0,0.11511]
[1779563130011,55.32,75695.85,0.0,-0.00124,0.0,0.11921]
[1779563135040,55.32,75693.52,0.0,-0.00124,0.0,0.11896]
[1779563139073,55.32,75711.34,0.0,-0.00119,0.0,0.11505]
[1779563144160,55.32,75706.9,0.0,-0.0012,0.0,0.11601]
[1779563150154,55.32,75707.97,0.0,-0.0012,0.0,0.11578]
[1779563156195,55.32,75707.5,0.0,-0.0012,0.0,0.11588]
[1779563161232,55.32,75718.57,0.0,-0.00118,0.0,0.1135]
[1779563166266,55.32,75720.89,0.0,-0.00117,0.0,0.11301]
[1779563171303,55.32,75720.31,0.0,-0.00117,0.0,0.11313]
[1779563176337,55.32,75719.98,0.0,-0.00117,0.0,0.1132]
[1779563181372,55.32,75713.25,0.0,-0.00119,0.0,0.11464]
[1779563186408,55.32,75713.52,0.0,-0.00119,0.0,0.11458]
[1779563191444,55.32,75712.39,0.0,-0.00118,0.0,0.11407]
[1779563196477,55.32,75712.93,0.0,-0.00118,0.0,0.11396]
[1779563203528,55.32,75713.49,0.0,-0.00118,0.0,0.11384]
[1779563210576,55.32,75716.91,0.0,-0.00117,0.0,0.11311]
[1779563215611,55.32,75723.6,0.0,-0.00116,0.0,0.11169]
[1779563221653,55.32,75722.45,0.0,-0.00116,0.0,0.11193]
[1779563226687,55.32,75721.39,0.0,-0.00116,0.0,0.11216]
[1779563233736,55.32,75721.02,0.0,-0.00116,0.0,0.11224]
[1779563238772,55.32,75720.03,0.0,-0.00116,0.0,0.11244]
[1779563243807,55.32,75717.76,0.0,-0.00117,0.0,0.11293]
[1779563254931,55.32,75717.41,0.0,-0.00116,0.0,0.11226]
[1779563260926,55.32,75720.8,0.0,-0.00116,0.0,0.11154]
[1779563265960,55.32,75728.99,0.0,-0.00114,0.0,0.10983]
[1779563270997,55.32,75730.17,0.0,-0.00113,0.0,0.10959]
[1779563281066,55.32,75732.45,0.0,-0.00113,0.0,0.10912]
[1779563286100,55.32,75735.98,0.0,-0.00112,0.0,0.10839]
[1779563291136,55.32,75737.7,0.0,-0.00112,0.0,0.10804]
[1779563296170,55.32,75744.1,0.0,-0.0011,0.0,0.10674]
[1779563301212,55.32,75723.94,0.0,-0.00115,0.0,0.11088]
[1779563306257,55.32,75729.46,0.0,-0.00113,0.0,0.10973]
[1779563311289,55.32,75731.38,0.0,-0.00112,0.0,0.10861]
[1779563316325,55.32,75729.82,0.0,-0.00113,0.0,0.10893]
[1779563321356,55.32,75736.89,0.0,-0.00111,0.0,0.10749]
[1779563326392,55.32,75735.63,0.0,-0.00111,0.0,0.10774]
[1779563332436,55.32,75733.53,0.0,-0.00112,0.0,0.10817]
[1779563337473,55.32,75731.06,0.0,-0.00112,0.0,0.10868]
[1779563344522,55.32,75729.91,0.0,-0.00113,0.0,0.10891]
[1779563349557,55.32,75727.87,0.0,-0.00113,0.0,0.10934]
[1779563354592,55.32,75727.32,0.0,-0.00113,0.0,0.10945]
[1779563359629,55.32,75731.02,0.0,-0.00112,0.0,0.10869]
[1779563365714,55.32,75733.31,0.0,-0.00112,0.0,0.10822]
[1779563372719,55.32,75735.1,0.0,-0.00111,0.0,0.10713]
[1779563379767,55.32,75733.52,0.0,-0.00111,0.0,0.10745]
[1779563385853,55.32,75730.5,0.0,-0.00112,0.0,0.10807]
[1779563391851,55.32,75729.97,0.0,-0.00112,0.0,0.10818]
[1779563396887,55.32,75728.56,0.0,-0.00112,0.0,0.10847]
[1779563401924,55.32,75713.5,0.0,-0.00116,0.0,0.1116]
[1779563406958,55.32,75708.19,0.0,-0.00117,0.0,0.11272]
[1779563411993,55.32,75710.16,0.0,-0.00117,0.0,0.1123]
[1779563417029,55.32,75711.21,0.0,-0.00116,0.0,0.11208]
[1779563422063,55.32,75718.23,0.0,-0.00115,0.0,0.11061]
[1779563427098,55.32,75718.85,0.0,-0.00114,0.0,0.11048]
[1779563432134,55.32,75718.55,0.0,-0.00114,0.0,0.10981]
[1779563437169,55.32,75725.23,0.0,-0.00112,0.0,0.10843]
[1779563443213,55.32,75724.02,0.0,-0.00113,0.0,0.10868]
[1779563448248,55.32,75720.72,0.0,-0.00113,0.0,0.10936]
[1779563453283,55.32,75720.17,0.0,-0.00113,0.0,0.10947]
[1779563458318,55.32,75719.74,0.0,-0.00114,0.0,0.10956]
[1779563464360,55.32,75721.43,0.0,-0.00113,0.0,0.10921]
[1779563470405,55.32,75720.96,0.0,-0.00113,0.0,0.10931]
[1779563475440,55.32,75720.43,0.0,-0.00113,0.0,0.10942]
[1779563480472,55.32,75718.06,0.0,-0.00114,0.0,0.10991]
[1779563485512,55.32,75718.0,0.0,-0.00114,0.0,0.10992]
[1779563495578,55.32,75719.74,0.0,-0.00113,0.0,0.10883]
[1779563500614,55.32,75718.01,0.0,-0.00113,0.0,0.10919]
[1779563506708,55.32,75720.89,0.0,-0.00113,0.0,0.10859]
[1779563512699,55.32,75708.67,0.0,-0.00115,0.0,0.11114]
[1779563517735,55.32,75709.9,0.0,-0.00115,0.0,0.11088]
[1779563522769,55.32,75712.02,0.0,-0.00115,0.0,0.11043]
[1779563527805,55.32,75712.82,0.0,-0.00114,0.0,0.11027]
[1779563533847,55.32,75713.63,0.0,-0.00114,0.0,0.1101]
[1779563538883,55.32,75714.94,0.0,-0.00114,0.0,0.10983]
[1779563543917,55.32,75715.82,0.0,-0.00114,0.0,0.10964]
[1779563552981,55.32,75716.46,0.0,-0.00113,0.0,0.10878]
[1779563559023,55.32,75727.56,0.0,-0.0011,0.0,0.10651]
[1779563564059,55.32,75726.02,0.0,-0.00111,0.0,0.10682]
[1779563569094,55.32,75724.75,0.0,-0.00111,0.0,0.10708]
[1779563574129,55.32,75723.2,0.0,-0.00111,0.0,0.1074]
[1779563579163,55.32,75719.06,0.0,-0.00112,0.0,0.10825]
[1779563585207,55.32,75729.99,0.0,-0.0011,0.0,0.10602]
[1779563591248,55.32,75729.03,0.0,-0.0011,0.0,0.10622]
[1779563596284,55.32,75727.41,0.0,-0.0011,0.0,0.10654]
[1779563601319,55.32,75726.48,0.0,-0.0011,0.0,0.10673]
[1779563606355,55.32,75728.0,0.0,-0.0011,0.0,0.10642]
[1779563611390,55.32,75728.42,0.0,-0.00109,0.0,0.10563]
[1779563616424,55.32,75731.48,0.0,-0.00109,0.0,0.10501]
[1779563621460,55.32,75735.93,0.0,-0.00108,0.0,0.10413]
[1779563627549,55.32,75739.3,0.0,-0.00107,0.0,0.10346]
[1779563633544,55.32,75740.89,0.0,-0.00106,0.0,0.10315]
[1779563638581,55.32,75740.69,0.0,-0.00107,0.0,0.10319]
[1779563643615,55.32,75742.42,0.0,-0.00106,0.0,0.10285]
[1779563648650,55.32,75742.75,0.0,-0.00106,0.0,0.10278]
[1779563653685,55.32,75740.36,0.0,-0.00107,0.0,0.10325]
[1779563658720,55.32,75750.55,0.0,-0.00104,0.0,0.10126]
[1779563663756,55.32,75751.9,0.0,-0.00104,0.0,0.101]
[1779563668790,55.32,75749.41,0.0,-0.00105,0.0,0.10148]
[1779563674833,55.32,75750.34,0.0,-0.00104,0.0,0.10062]
[1779563679870,55.32,75751.34,0.0,-0.00103,0.0,0.10042]
[1779563684903,55.32,75746.76,0.0,-0.00104,0.0,0.10131]
[1779563689937,55.32,75744.15,0.0,-0.00105,0.0,0.10181]
[1779563694973,55.32,75737.52,0.0,-0.00107,0.0,0.10311]
[1779563700055,55.32,75719.86,0.0,-0.00111,0.0,0.10664]
[1779563705073,55.32,75732.71,0.0,-0.00108,0.0,0.10406]
[1779563710101,55.32,75745.34,0.0,-0.00105,0.0,0.10158]
[1779563715136,55.32,75748.08,0.0,-0.00104,0.0,0.10105]
[1779563720172,55.32,75748.97,0.0,-0.00104,0.0,0.10088]
[1779563728272,55.32,75749.76,0.0,-0.00104,0.0,0.10073]
[1779563734270,55.32,75749.76,0.0,-0.00103,0.0,0.10004]
[1779563739305,55.32,75754.31,0.0,-0.00102,0.0,0.09917]
[1779563744354,55.32,75777.2,0.0,-0.00097,0.0,0.09491]
[1779563749387,55.32,75780.9,0.0,-0.00097,0.0,0.09423]
[1779563754420,55.32,75784.82,0.0,-0.00096,0.0,0.09352]
[1779563761472,55.32,75783.25,0.0,-0.00096,0.0,0.09381]
[1779563766505,55.32,75783.59,0.0,-0.00096,0.0,0.09375]
[1779563771052,55.32,75782.98,0.0,-0.00096,0.0,0.09386]
[1779563771539,55.32,75782.86,0.0,-0.00096,0.0,0.09388]
[1779563776575,55.32,75780.5,0.0,-0.00097,0.0,0.09431]
[1779563782510,55.32,75779.65,0.0,-0.00097,0.0,0.09446]
[1779563782616,55.32,75779.65,0.0,-0.00097,0.0,0.09446]
[1779563788698,55.32,75777.23,0.0,-0.00097,0.0,0.0949]
[1779563798768,55.32,75774.33,0.0,-0.00097,0.0,0.09478]
[1779563804769,55.32,75773.93,0.0,-0.00097,0.0,0.09485]
[1779563809806,55.32,75773.68,0.0,-0.00097,0.0,0.0949]
[1779563814840,55.32,75781.31,0.0,-0.00096,0.0,0.09351]
[1779563819876,55.32,75786.13,0.0,-0.00095,0.0,0.09264]
[1779563824912,55.32,75790.88,0.0,-0.00094,0.0,0.0918]
[1779563829947,55.32,75795.8,0.0,-0.00093,0.0,0.09093]
[1779563838003,55.32,75795.79,0.0,-0.00093,0.0,0.09093]
[1779563843041,55.32,75797.31,0.0,-0.00093,0.0,0.09066]
[1779563848075,55.32,75800.7,0.0,-0.00092,0.0,0.09007]
[1779563853112,55.32,75797.69,0.0,-0.00092,0.0,0.08997]
[1779563858147,55.32,75799.68,0.0,-0.00092,0.0,0.08962]
[1779563863182,55.32,75801.13,0.0,-0.00091,0.0,0.08937]
[1779563868222,55.32,75801.84,0.0,-0.00091,0.0,0.08925]
[1779563875271,55.32,75801.35,0.0,-0.00091,0.0,0.08933]
[1779563880306,55.32,75800.7,0.0,-0.00091,0.0,0.08944]
[1779563886348,55.32,75800.79,0.0,-0.00091,0.0,0.08943]
[1779563891389,55.32,75805.63,0.0,-0.0009,0.0,0.08859]
[1779563896435,55.32,75817.38,0.0,-0.00088,0.0,0.08659]
[1779563901471,55.32,75815.59,0.0,-0.00089,0.0,0.0869]
[1779563906520,55.32,75816.77,0.0,-0.00088,0.0,0.0867]
[1779563908520,55.32,75852.74,0.0,-0.00082,0.0,0.08082]
[1779563912554,55.32,75877.96,0.0,-0.00077,0.0,0.07636]
[1779563913571,55.32,75894.75,0.0,-0.00074,0.0,0.07388]
[1779563918597,55.32,75887.98,0.0,-0.00075,0.0,0.07487]
[1779563923633,55.32,75890.69,0.0,-0.00075,0.0,0.07447]
[1779563928674,55.32,75884.9,0.0,-0.00076,0.0,0.07533]
[1779563933711,55.32,75877.53,0.0,-0.00077,0.0,0.07643]
[1779563938746,55.32,75872.09,0.0,-0.00078,0.0,0.07725]
[1779563943782,55.32,75869.9,0.0,-0.00078,0.0,0.07758]
[1779563948816,55.32,75875.22,0.0,-0.00077,0.0,0.07678]
[1779563953851,55.32,75874.93,0.0,-0.00077,0.0,0.07682]
[1779563955865,55.32,75856.05,0.0,-0.00081,0.0,0.07972]
[1779563960899,55.32,75847.01,0.0,-0.00082,0.0,0.08115]
[1779563965938,55.32,75845.5,0.0,-0.00082,0.0,0.08139]
[1779563970973,55.32,75833.69,0.0,-0.00085,0.0,0.08329]
[1779563976011,55.32,75827.29,0.0,-0.00085,0.0,0.08374]
[1779563981044,55.32,75826.88,0.0,-0.00085,0.0,0.08381]
[1779563986079,55.32,75831.33,0.0,-0.00084,0.0,0.08309]
[1779563991113,55.32,75831.84,0.0,-0.00084,0.0,0.083]
[1779563996158,55.32,75830.92,0.0,-0.00084,0.0,0.08315]
[1779563997160,55.32,75850.98,0.0,-0.00081,0.0,0.07995]
[1779564002199,55.32,75862.65,0.0,-0.00079,0.0,0.07814]
[1779564007265,55.32,75854.62,0.0,-0.0008,0.0,0.07938]
[1779564012272,55.32,75855.04,0.0,-0.0008,0.0,0.07931]
[1779564017309,55.32,75854.88,0.0,-0.0008,0.0,0.07934]
[1779564022342,55.32,75848.89,0.0,-0.00081,0.0,0.08028]
[1779564027380,55.32,75849.58,0.0,-0.00081,0.0,0.08017]
[1779564032413,55.32,75849.79,0.0,-0.00081,0.0,0.07956]
[1779564037448,55.32,75853.96,0.0,-0.0008,0.0,0.07891]
[1779564042485,55.32,75859.48,0.0,-0.00079,0.0,0.07806]
[1779564047519,55.32,75875.65,0.0,-0.00076,0.0,0.07561]
[1779564052618,55.32,75882.74,0.0,-0.00075,0.0,0.07456]
[1779564058617,55.32,75875.61,0.0,-0.00076,0.0,0.07562]
[1779564063650,55.32,75858.59,0.0,-0.00079,0.0,0.0782]
[1779564069691,55.32,75856.64,0.0,-0.00079,0.0,0.0785]
[1779564073722,55.32,75839.91,0.0,-0.00082,0.0,0.08112]
[1779564078754,55.32,75845.25,0.0,-0.00081,0.0,0.08028]
[1779564083793,55.32,75839.31,0.0,-0.00082,0.0,0.08122]
[1779564088828,55.32,75830.54,0.0,-0.00084,0.0,0.08263]
[1779564093863,55.32,75830.32,0.0,-0.00083,0.0,0.08207]
[1779564098898,55.32,75828.1,0.0,-0.00084,0.0,0.08243]
[1779564103932,55.32,75830.75,0.0,-0.00083,0.0,0.082]
[1779564108968,55.32,75829.63,0.0,-0.00084,0.0,0.08218]
[1779564114003,55.32,75830.06,0.0,-0.00083,0.0,0.08212]
[1779564119037,55.32,75831.52,0.0,-0.00083,0.0,0.08188]
[1779564124076,55.32,75831.86,0.0,-0.00083,0.0,0.08183]
[1779564130116,55.32,75831.96,0.0,-0.00083,0.0,0.08181]
[1779564135155,55.32,75829.97,0.0,-0.00083,0.0,0.08213]
[1779564140190,55.32,75829.32,0.0,-0.00084,0.0,0.08223]
[1779564145232,55.32,75828.83,0.0,-0.00084,0.0,0.08231]
[1779564151297,55.32,75824.63,0.0,-0.00084,0.0,0.0824]
[1779564156305,55.32,75824.69,0.0,-0.00084,0.0,0.08239]
[1779564161367,55.32,75825.17,0.0,-0.00084,0.0,0.08232]
[1779564170403,55.32,75825.24,0.0,-0.00084,0.0,0.08231]
[1779564175438,55.32,75824.88,0.0,-0.00084,0.0,0.08236]
[1779564180476,55.32,75824.72,0.0,-0.00084,0.0,0.08239]
[1779564187524,55.32,75824.85,0.0,-0.00084,0.0,0.08237]
[1779564192559,55.32,75820.22,0.0,-0.00085,0.0,0.08312]
[1779564197591,55.32,75817.55,0.0,-0.00085,0.0,0.08356]
[1779564202628,55.32,75818.19,0.0,-0.00085,0.0,0.08345]
[1779564207661,55.32,75818.1,0.0,-0.00085,0.0,0.08347]
[1779564212696,55.32,75819.19,0.0,-0.00084,0.0,0.0827]
[1779564217732,55.32,75819.35,0.0,-0.00084,0.0,0.08267]
[1779564222766,55.32,75814.89,0.0,-0.00085,0.0,0.0834]
[1779564227802,55.32,75812.55,0.0,-0.00085,0.0,0.08378]
[1779564232836,55.32,75815.48,0.0,-0.00085,0.0,0.0833]
[1779564238880,55.32,75816.92,0.0,-0.00085,0.0,0.08306]
[1779564243913,55.32,75816.49,0.0,-0.00085,0.0,0.08313]
[1779564248949,55.32,75815.16,0.0,-0.00085,0.0,0.08335]
[1779564253985,55.32,75815.2,0.0,-0.00085,0.0,0.08335]
[1779564262069,55.32,75816.34,0.0,-0.00085,0.0,0.08316]
[1779564267079,55.32,75815.7,0.0,-0.00085,0.0,0.08326]
[1779564272142,55.32,75814.31,0.0,-0.00085,0.0,0.0829]
[1779564277147,55.32,75814.62,0.0,-0.00084,0.0,0.08285]
[1779564282212,55.32,75808.32,0.0,-0.00086,0.0,0.08388]
[1779564287217,55.32,75814.79,0.0,-0.00084,0.0,0.08282]
[1779564292282,55.32,75815.47,0.0,-0.00084,0.0,0.08271]
[1779564297288,55.32,75815.75,0.0,-0.00084,0.0,0.08266]
[1779564302352,55.32,75815.61,0.0,-0.00084,0.0,0.08269]
[1779564307359,55.32,75813.48,0.0,-0.00085,0.0,0.08303]
[1779564312422,55.32,75814.61,0.0,-0.00084,0.0,0.08285]
[1779564317431,55.32,75815.16,0.0,-0.00084,0.0,0.08276]
[1779564322494,55.32,75818.98,0.0,-0.00084,0.0,0.08214]
[1779564327504,55.32,75819.12,0.0,-0.00084,0.0,0.08212]
[1779564332563,55.32,75821.5,0.0,-0.00083,0.0,0.08115]
[1779564337574,55.32,75822.92,0.0,-0.00082,0.0,0.08092]
[1779564342633,55.32,75821.48,0.0,-0.00083,0.0,0.08115]
[1779564348652,55.32,75823.63,0.0,-0.00082,0.0,0.08081]
[1779564353688,55.32,75822.46,0.0,-0.00082,0.0,0.081]
[1779564358723,55.32,75821.26,0.0,-0.00083,0.0,0.08119]
[1779564363762,55.32,75819.58,0.0,-0.00083,0.0,0.08146]
[1779564368792,55.32,75830.47,0.0,-0.00081,0.0,0.07973]
[1779564374839,55.32,75834.41,0.0,-0.0008,0.0,0.07911]
[1779564379871,55.32,75835.82,0.0,-0.0008,0.0,0.07889]
[1779564384906,55.32,75835.33,0.0,-0.0008,0.0,0.07897]
[1779564389942,55.32,75839.04,0.0,-0.0008,0.0,0.07839]
[1779564394978,55.32,75838.17,0.0,-0.00079,0.0,0.07796]
[1779564402038,55.32,75837.18,0.0,-0.00079,0.0,0.07811]
[1779564407072,55.32,75835.67,0.0,-0.0008,0.0,0.07835]
[1779564412108,55.32,75835.88,0.0,-0.0008,0.0,0.07832]
[1779564417145,55.32,75835.61,0.0,-0.0008,0.0,0.07836]
[1779564422178,55.32,75834.75,0.0,-0.0008,0.0,0.07849]
[1779564427213,55.32,75834.49,0.0,-0.0008,0.0,0.07853]
[1779564432248,55.32,75834.14,0.0,-0.0008,0.0,0.07858]
[1779564438290,55.32,75833.98,0.0,-0.0008,0.0,0.07861]
[1779564443354,55.32,75827.49,0.0,-0.00081,0.0,0.07962]
[1779564448360,55.32,75827.73,0.0,-0.00081,0.0,0.07959]
[1779564453425,55.32,75828.19,0.0,-0.0008,0.0,0.07894]
[1779564458433,55.32,75825.76,0.0,-0.00081,0.0,0.07932]
[1779564463497,55.32,75817.75,0.0,-0.00082,0.0,0.08058]
[1779564468501,55.32,75818.67,0.0,-0.00082,0.0,0.08044]
[1779564473570,55.32,75819.78,0.0,-0.00082,0.0,0.08026]
[1779564478571,55.32,75820.05,0.0,-0.00082,0.0,0.08022]
[1779564483640,55.32,75821.55,0.0,-0.00081,0.0,0.07998]
[1779564488640,55.32,75825.9,0.0,-0.00081,0.0,0.0793]
[1779564493711,55.32,75826.22,0.0,-0.00081,0.0,0.07925]
[1779564499717,55.32,75825.83,0.0,-0.00081,0.0,0.07931]
[1779564505760,55.32,75825.99,0.0,-0.00081,0.0,0.07928]
[1779564511803,55.32,75826.08,0.0,-0.0008,0.0,0.0787]
[1779564516838,55.32,75833.93,0.0,-0.00079,0.0,0.07748]
[1779564521872,55.32,75835.92,0.0,-0.00078,0.0,0.07718]
[1779564526908,55.32,75835.43,0.0,-0.00078,0.0,0.07726]
[1779564531942,55.32,75839.99,0.0,-0.00078,0.0,0.07656]
[1779564536977,55.32,75844.37,0.0,-0.00077,0.0,0.0759]
[1779564542013,55.32,75845.46,0.0,-0.00077,0.0,0.07573]
[1779564547048,55.32,75847.45,0.0,-0.00076,0.0,0.07544]
[1779564552085,55.32,75848.24,0.0,-0.00076,0.0,0.07532]
[1779564557118,55.32,75863.08,0.0,-0.00074,0.0,0.07313]
[1779564562153,55.32,75863.29,0.0,-0.00074,0.0,0.0731]
[1779564567188,55.32,75863.83,0.0,-0.00074,0.0,0.07302]
[1779564573233,55.32,75863.64,0.0,-0.00073,0.0,0.07251]
[1779564578265,55.32,75863.8,0.0,-0.00073,0.0,0.07249]
[1779564583301,55.32,75865.35,0.0,-0.00073,0.0,0.07226]
[1779564589343,55.32,75866.99,0.0,-0.00073,0.0,0.07203]
[1779564594411,55.32,75867.48,0.0,-0.00073,0.0,0.07196]
[1779564599413,55.32,75867.67,0.0,-0.00073,0.0,0.07193]
[1779564604481,55.32,75874.26,0.0,-0.00072,0.0,0.07099]
[1779564609483,55.32,75858.75,0.0,-0.00074,0.0,0.07322]
[1779564614558,55.32,75860.56,0.0,-0.00074,0.0,0.07296]
[1779564619560,55.32,75869.29,0.0,-0.00072,0.0,0.0717]
[1779564624647,55.32,75884.95,0.0,-0.0007,0.0,0.06949]
[1779564630637,55.32,75884.23,0.0,-0.0007,0.0,0.06959]
[1779564635673,55.32,75878.42,0.0,-0.0007,0.0,0.06988]
[1779564640707,55.32,75877.02,0.0,-0.00071,0.0,0.07008]
[1779564645759,55.32,75874.64,0.0,-0.00071,0.0,0.07041]
[1779564650793,55.32,75871.94,0.0,-0.00071,0.0,0.07079]
[1779564655827,55.32,75867.94,0.0,-0.00072,0.0,0.07136]
[1779564660861,55.32,75872.62,0.0,-0.00071,0.0,0.0707]
[1779564665896,55.32,75880.62,0.0,-0.0007,0.0,0.06957]
[1779564670931,55.32,75868.84,0.0,-0.00072,0.0,0.07123]
[1779564675966,55.32,75863.1,0.0,-0.00073,0.0,0.07206]
[1779564681004,55.32,75862.63,0.0,-0.00073,0.0,0.07212]
[1779564686041,55.32,75847.02,0.0,-0.00075,0.0,0.0744]
[1779564691073,55.32,75848.86,0.0,-0.00075,0.0,0.07359]
[1779564696108,55.32,75845.44,0.0,-0.00075,0.0,0.07409]
[1779564701143,55.32,75844.47,0.0,-0.00075,0.0,0.07423]
[1779564706180,55.32,75844.49,0.0,-0.00075,0.0,0.07423]
[1779564711213,55.32,75844.09,0.0,-0.00075,0.0,0.07429]
[1779564716248,55.32,75842.37,0.0,-0.00076,0.0,0.07454]
[1779564721286,55.32,75836.89,0.0,-0.00077,0.0,0.07536]
[1779564727325,55.32,75830.52,0.0,-0.00078,0.0,0.07632]
[1779564732364,55.32,75828.05,0.0,-0.00078,0.0,0.0767]
[1779564737398,55.32,75825.25,0.0,-0.00079,0.0,0.07712]
[1779564742435,55.32,75824.46,0.0,-0.00079,0.0,0.07725]
[1779564747469,55.32,75825.06,0.0,-0.00079,0.0,0.07715]
[1779564752505,55.32,75823.45,0.0,-0.00078,0.0,0.07684]
[1779564757541,55.32,75822.7,0.0,-0.00078,0.0,0.07695]
[1779564763581,55.32,75823.16,0.0,-0.00078,0.0,0.07688]
[1779564770632,55.32,75821.04,0.0,-0.00079,0.0,0.07721]
[1779564775706,55.32,75821.75,0.0,-0.00079,0.0,0.0771]
[1779564781709,55.32,75822.39,0.0,-0.00078,0.0,0.077]
[1779564786746,55.32,75819.53,0.0,-0.00079,0.0,0.07744]
[1779564792786,55.32,75822.52,0.0,-0.00078,0.0,0.07698]
[1779564797821,55.32,75817.95,0.0,-0.00079,0.0,0.07768]
[1779564802855,55.32,75818.82,0.0,-0.00079,0.0,0.07755]
[1779564807892,55.32,75820.39,0.0,-0.00079,0.0,0.07731]
[1779564812926,55.32,75820.37,0.0,-0.00078,0.0,0.07674]
[1779564818968,55.32,75819.79,0.0,-0.00078,0.0,0.07683]
[1779564825011,55.32,75818.9,0.0,-0.00078,0.0,0.07697]
[1779564830055,55.32,75815.38,0.0,-0.00079,0.0,0.07751]
[1779564835081,55.32,75813.58,0.0,-0.00079,0.0,0.07779]
[1779564841121,55.32,75813.96,0.0,-0.00079,0.0,0.07773]
[1779564846204,55.32,75815.12,0.0,-0.00079,0.0,0.07755]
[1779564856277,55.32,75815.68,0.0,-0.00079,0.0,0.07746]
[1779564862270,55.32,75814.62,0.0,-0.00079,0.0,0.07763]
[1779564867307,55.32,75819.55,0.0,-0.00078,0.0,0.07687]
[1779564872341,55.32,75822.98,0.0,-0.00077,0.0,0.07579]
[1779564877376,55.32,75827.35,0.0,-0.00076,0.0,0.07513]
[1779564882412,55.32,75826.74,0.0,-0.00077,0.0,0.07522]
[1779564887447,55.32,75825.35,0.0,-0.00077,0.0,0.07543]
[1779564892482,55.32,75824.91,0.0,-0.00077,0.0,0.0755]
[1779564897519,55.32,75825.51,0.0,-0.00077,0.0,0.07541]
[1779564903559,55.32,75827.8,0.0,-0.00076,0.0,0.07506]
[1779564908593,55.32,75823.43,0.0,-0.00077,0.0,0.07572]
[1779564913628,55.32,75824.2,0.0,-0.00077,0.0,0.0756]
[1779564918663,55.32,75823.11,0.0,-0.00077,0.0,0.07577]
[1779564923699,55.32,75822.77,0.0,-0.00077,0.0,0.07582]
[1779564932762,55.32,75814.15,0.0,-0.00078,0.0,0.07657]
[1779564937797,55.32,75812.63,0.0,-0.00078,0.0,0.0768]
[1779564942832,55.32,75813.97,0.0,-0.00078,0.0,0.0766]
[1779564947866,55.32,75813.41,0.0,-0.00078,0.0,0.07668]
[1779564953909,55.32,75813.31,0.0,-0.00078,0.0,0.0767]
[1779564958944,55.32,75813.17,0.0,-0.00078,0.0,0.07672]
[1779564963978,55.32,75811.99,0.0,-0.00079,0.0,0.0769]
[1779564969018,55.32,75809.3,0.0,-0.00079,0.0,0.07731]
[1779564974051,55.32,75809.21,0.0,-0.00079,0.0,0.07732]
[1779564979087,55.32,75798.59,0.0,-0.00081,0.0,0.07897]
[1779564984124,55.32,75796.04,0.0,-0.00081,0.0,0.07937]
[1779564989158,55.32,75793.35,0.0,-0.00082,0.0,0.0798]
[1779564994195,55.32,75795.81,0.0,-0.00081,0.0,0.07883]
[1779565002250,55.32,75799.04,0.0,-0.0008,0.0,0.07833]
[1779565007329,55.32,75796.53,0.0,-0.00081,0.0,0.07872]
[1779565013327,55.32,75792.9,0.0,-0.00081,0.0,0.07929]
[1779565019369,55.32,75793.74,0.0,-0.00081,0.0,0.07916]
[1779565024403,55.32,75804.38,0.0,-0.00079,0.0,0.0775]
[1779565030445,55.32,75806.59,0.0,-0.00079,0.0,0.07716]
[1779565037540,55.32,75806.39,0.0,-0.00079,0.0,0.07719]
[1779565044545,55.32,75806.34,0.0,-0.00079,0.0,0.0772]
[1779565049580,55.32,75805.1,0.0,-0.00079,0.0,0.07739]
[1779565054615,55.32,75806.03,0.0,-0.00078,0.0,0.07668]
[1779565059651,55.32,75815.47,0.0,-0.00077,0.0,0.07525]
[1779565064685,55.32,75814.9,0.0,-0.00077,0.0,0.07534]
[1779565070730,55.32,75814.43,0.0,-0.00077,0.0,0.07541]
[1779565075765,55.32,75814.54,0.0,-0.00077,0.0,0.07539]
[1779565080799,55.32,75814.35,0.0,-0.00077,0.0,0.07542]
[1779565085833,55.32,75816.35,0.0,-0.00077,0.0,0.07512]
[1779565093889,55.32,75815.26,0.0,-0.00077,0.0,0.07528]
[1779565098924,55.32,75820.22,0.0,-0.00076,0.0,0.07454]
[1779565108030,55.32,75819.76,0.0,-0.00076,0.0,0.07461]
[1779565117052,55.32,75818.22,0.0,-0.00076,0.0,0.07428]
[1779565122088,55.32,75829.09,0.0,-0.00074,0.0,0.07268]
[1779565127122,55.32,75830.17,0.0,-0.00074,0.0,0.07253]
[1779565132157,55.32,75829.89,0.0,-0.00074,0.0,0.07257]
[1779565137191,55.32,75831.13,0.0,-0.00074,0.0,0.07239]
[1779565143234,55.32,75831.47,0.0,-0.00074,0.0,0.07234]
[1779565148311,55.32,75831.64,0.0,-0.00074,0.0,0.07231]
[1779565156324,55.32,75833.3,0.0,-0.00073,0.0,0.07207]
[1779565161359,55.32,75833.29,0.0,-0.00073,0.0,0.07208]
[1779565166394,55.32,75833.76,0.0,-0.00073,0.0,0.07201]
[1779565171430,55.32,75834.07,0.0,-0.00073,0.0,0.07143]
[1779565176464,55.32,75833.72,0.0,-0.00073,0.0,0.07148]
[1779565181499,55.32,75834.73,0.0,-0.00073,0.0,0.07133]
[1779565186535,55.32,75824.88,0.0,-0.00074,0.0,0.07276]
[1779565192578,55.32,75823.18,0.0,-0.00074,0.0,0.07301]
[1779565197613,55.32,75822.61,0.0,-0.00075,0.0,0.07309]
[1779565202650,55.32,75821.28,0.0,-0.00075,0.0,0.07328]
[1779565207692,55.32,75822.47,0.0,-0.00075,0.0,0.07311]
[1779565212725,55.32,75819.58,0.0,-0.00075,0.0,0.07353]
[1779565217760,55.32,75819.6,0.0,-0.00075,0.0,0.07353]
[1779565222795,55.32,75819.99,0.0,-0.00075,0.0,0.07347]
[1779565227831,55.32,75820.18,0.0,-0.00075,0.0,0.07345]
[1779565232865,55.32,75823.22,0.0,-0.00074,0.0,0.07246]
[1779565237903,55.32,75826.06,0.0,-0.00073,0.0,0.07205]
[1779565242938,55.32,75825.73,0.0,-0.00073,0.0,0.07209]
[1779565247973,55.32,75825.24,0.0,-0.00074,0.0,0.07216]
[1779565253009,55.32,75824.5,0.0,-0.00074,0.0,0.07227]
[1779565258047,55.32,75824.39,0.0,-0.00074,0.0,0.07229]
[1779565264105,55.32,75823.66,0.0,-0.00074,0.0,0.07239]
[1779565269244,55.32,75820.39,0.0,-0.00074,0.0,0.07287]
[1779565276182,55.32,75819.42,0.0,-0.00074,0.0,0.07301]
[1779565281218,55.32,75817.55,0.0,-0.00075,0.0,0.07329]
[1779565286253,55.32,75811.6,0.0,-0.00076,0.0,0.07417]
[1779565294308,55.32,75811.9,0.0,-0.00075,0.0,0.07357]
[1779565299456,55.32,75812.21,0.0,-0.00075,0.0,0.07353]
[1779565306397,55.32,75811.2,0.0,-0.00075,0.0,0.07367]
[1779565311432,55.32,75812.81,0.0,-0.00075,0.0,0.07344]
[1779565317474,55.32,75814.25,0.0,-0.00075,0.0,0.07323]
[1779565322510,55.32,75815.52,0.0,-0.00075,0.0,0.07304]
[1779565328553,55.32,75815.67,0.0,-0.00075,0.0,0.07302]
[1779565333587,55.32,75814.27,0.0,-0.00075,0.0,0.07322]
[1779565338623,55.32,75811.14,0.0,-0.00075,0.0,0.07368]
[1779565344664,55.32,75812.42,0.0,-0.00075,0.0,0.07349]
[1779565349805,55.32,75813.05,0.0,-0.00075,0.0,0.0734]
[1779565355742,55.32,75813.46,0.0,-0.00074,0.0,0.0728]
[1779565360777,55.32,75813.65,0.0,-0.00074,0.0,0.07277]
[1779565365811,55.32,75813.93,0.0,-0.00074,0.0,0.07273]
[1779565370846,55.32,75814.58,0.0,-0.00074,0.0,0.07263]
[1779565375882,55.32,75814.57,0.0,-0.00074,0.0,0.07263]
[1779565380916,55.32,75814.57,0.0,-0.00074,0.0,0.07263]
[1779565387965,55.32,75815.23,0.0,-0.00074,0.0,0.07254]
[1779565393001,55.32,75815.26,0.0,-0.00074,0.0,0.07253]
[1779565398044,55.32,75816.43,0.0,-0.00074,0.0,0.07236]
[1779565403080,55.32,75816.86,0.0,-0.00074,0.0,0.0723]
[1779565408114,55.32,75816.44,0.0,-0.00074,0.0,0.07236]
[1779565413149,55.32,75822.2,0.0,-0.00072,0.0,0.07099]
[1779565420303,55.32,75831.36,0.0,-0.00071,0.0,0.06969]
[1779565426241,55.32,75824.82,0.0,-0.00072,0.0,0.07062]
[1779565433289,55.32,75824.17,0.0,-0.00072,0.0,0.07071]
[1779565439332,55.32,75820.42,0.0,-0.00073,0.0,0.07125]
[1779565444366,55.32,75820.16,0.0,-0.00073,0.0,0.07128]
[1779565449403,55.32,75817.35,0.0,-0.00073,0.0,0.07169]
[1779565454439,55.32,75816.42,0.0,-0.00073,0.0,0.07182]
[1779565460584,55.32,75817.05,0.0,-0.00073,0.0,0.07173]
[1779565466523,55.32,75823.09,0.0,-0.00072,0.0,0.07086]
[1779565471559,55.32,75825.12,0.0,-0.00071,0.0,0.07004]
[1779565477599,55.32,75824.66,0.0,-0.00071,0.0,0.07011]
[1779565482639,55.32,75800.41,0.0,-0.00075,0.0,0.07362]
[1779565487675,55.32,75808.33,0.0,-0.00074,0.0,0.07246]
[1779565492709,55.32,75821.24,0.0,-0.00072,0.0,0.07059]
[1779565497750,55.32,75828.5,0.0,-0.00071,0.0,0.06957]
[1779565502786,55.32,75832.78,0.0,-0.0007,0.0,0.06897]
[1779565508831,55.32,75830.46,0.0,-0.00071,0.0,0.06929]
[1779565513867,55.32,75825.0,0.0,-0.00071,0.0,0.07006]
[1779565518897,55.32,75825.8,0.0,-0.00071,0.0,0.06995]
[1779565523933,55.32,75825.36,0.0,-0.00071,0.0,0.07001]
[1779565531079,55.32,75825.02,0.0,-0.00071,0.0,0.06953]
[1779565537025,55.32,75823.92,0.0,-0.00071,0.0,0.06969]
[1779565544073,55.32,75818.77,0.0,-0.00072,0.0,0.07041]
[1779565549108,55.32,75820.3,0.0,-0.00072,0.0,0.0702]
[1779565557164,55.32,75820.74,0.0,-0.00072,0.0,0.07013]
[1779565562199,55.32,75821.27,0.0,-0.00071,0.0,0.07006]
[1779565568242,55.32,75820.69,0.0,-0.00072,0.0,0.07014]
[1779565573277,55.32,75809.41,0.0,-0.00073,0.0,0.07176]
[1779565578315,55.32,75810.7,0.0,-0.00073,0.0,0.07157]
[1779565588384,55.32,75812.97,0.0,-0.00073,0.0,0.07124]
[1779565594426,55.32,75813.69,0.0,-0.00072,0.0,0.07061]
[1779565599461,55.32,75814.36,0.0,-0.00072,0.0,0.07051]
[1779565605504,55.32,75806.67,0.0,-0.00073,0.0,0.07161]
[1779565610539,55.32,75807.06,0.0,-0.00073,0.0,0.07156]
[1779565616580,55.32,75808.12,0.0,-0.00073,0.0,0.0714]
[1779565621726,55.32,75816.61,0.0,-0.00072,0.0,0.07019]
[1779565627658,55.32,75814.94,0.0,-0.00072,0.0,0.07043]
[1779565632694,55.32,75814.15,0.0,-0.00072,0.0,0.07054]
[1779565640751,55.32,75815.86,0.0,-0.00072,0.0,0.0703]
[1779565647800,55.32,75815.68,0.0,-0.00072,0.0,0.07032]
[1779565657868,55.32,75818.17,0.0,-0.00071,0.0,0.06944]
[1779565662905,55.32,75809.33,0.0,-0.00072,0.0,0.07069]
[1779565667941,55.32,75808.52,0.0,-0.00072,0.0,0.07081]
[1779565672976,55.32,75816.4,0.0,-0.00071,0.0,0.06969]
[1779565678011,55.32,75816.1,0.0,-0.00071,0.0,0.06973]
[1779565689089,55.32,75816.42,0.0,-0.00071,0.0,0.06969]
[1779565694124,55.32,75821.95,0.0,-0.0007,0.0,0.06891]
[1779565699160,55.32,75825.57,0.0,-0.0007,0.0,0.06841]
[1779565704194,55.32,75824.62,0.0,-0.0007,0.0,0.06854]
[1779565709230,55.32,75824.22,0.0,-0.0007,0.0,0.06859]
[1779565714264,55.32,75823.11,0.0,-0.0007,0.0,0.06823]
[1779565719299,55.32,75823.45,0.0,-0.0007,0.0,0.06818]
[1779565724335,55.32,75823.53,0.0,-0.0007,0.0,0.06817]
[1779565729374,55.32,75821.52,0.0,-0.0007,0.0,0.06845]
[1779565734404,55.32,75821.97,0.0,-0.0007,0.0,0.06838]
[1779565739440,55.32,75823.11,0.0,-0.0007,0.0,0.06823]
[1779565744474,55.32,75822.58,0.0,-0.0007,0.0,0.0683]
[1779565750518,55.32,75826.84,0.0,-0.00069,0.0,0.06771]
[1779565755551,55.32,75826.49,0.0,-0.00069,0.0,0.06776]
[1779565760586,55.32,75826.51,0.0,-0.00069,0.0,0.06776]
[1779565765622,55.32,75829.81,0.0,-0.00069,0.0,0.0673]
[1779565770657,55.32,75829.19,0.0,-0.00069,0.0,0.06739]
[1779565775695,55.32,75828.97,0.0,-0.00068,0.0,0.06691]
[1779565782857,55.32,75828.82,0.0,-0.00068,0.0,0.06693]
[1779565788787,55.32,75828.65,0.0,-0.00068,0.0,0.06695]
[1779565793825,55.32,75834.15,0.0,-0.00067,0.0,0.0662]
[1779565798857,55.32,75852.68,0.0,-0.00065,0.0,0.06375]
[1779565803893,55.32,75857.65,0.0,-0.00064,0.0,0.0631]
[1779565813075,55.32,75858.93,0.0,-0.00064,0.0,0.06294]
[1779565818997,55.32,75846.49,0.0,-0.00066,0.0,0.06456]
[1779565824035,55.32,75840.03,0.0,-0.00067,0.0,0.06541]
[1779565829070,55.32,75836.6,0.0,-0.00067,0.0,0.06587]
[1779565835111,55.32,75838.55,0.0,-0.00066,0.0,0.06511]
[1779565840147,55.32,75836.57,0.0,-0.00067,0.0,0.06537]
[1779565845183,55.32,75836.06,0.0,-0.00067,0.0,0.06544]
[1779565850219,55.32,75840.8,0.0,-0.00066,0.0,0.06481]
[1779565855255,55.32,75840.57,0.0,-0.00066,0.0,0.06484]
[1779565860289,55.32,75838.8,0.0,-0.00066,0.0,0.06508]
[1779565865323,55.32,75839.73,0.0,-0.00066,0.0,0.06495]
[1779565870359,55.32,75842.39,0.0,-0.00066,0.0,0.0646]
[1779565875393,55.32,75845.26,0.0,-0.00065,0.0,0.06422]
[1779565880428,55.32,75852.51,0.0,-0.00064,0.0,0.06328]
[1779565885463,55.32,75856.41,0.0,-0.00064,0.0,0.06277]
[1779565890500,55.32,75855.76,0.0,-0.00064,0.0,0.06286]
[1779565895534,55.32,75857.03,0.0,-0.00063,0.0,0.06221]
[1779565900570,55.32,75857.78,0.0,-0.00063,0.0,0.06211]
[1779565907626,55.32,75857.9,0.0,-0.00063,0.0,0.0621]
[1779565913775,55.32,75857.67,0.0,-0.00063,0.0,0.06213]
[1779565919707,55.32,75850.7,0.0,-0.00064,0.0,0.06302]
[1779565924742,55.32,75846.59,0.0,-0.00065,0.0,0.06355]
[1779565929802,55.32,75832.16,0.0,-0.00067,0.0,0.06546]
[1779565934837,55.32,75822.13,0.0,-0.00068,0.0,0.06681]
[1779565939872,55.32,75819.67,0.0,-0.00069,0.0,0.06715]
[1779565944907,55.32,75816.53,0.0,-0.00069,0.0,0.06758]
[1779565949943,55.32,75819.61,0.0,-0.00069,0.0,0.06715]
[1779565954976,55.32,75818.27,0.0,-0.00068,0.0,0.06682]
[1779565963034,55.32,75818.74,0.0,-0.00068,0.0,0.06676]
[1779565968070,55.32,75817.83,0.0,-0.00068,0.0,0.06688]
[1779565973107,55.32,75818.01,0.0,-0.00068,0.0,0.06686]
[1779565978142,55.32,75818.76,0.0,-0.00068,0.0,0.06676]
[1779565983177,55.32,75819.17,0.0,-0.00068,0.0,0.0667]
[1779565988212,55.32,75834.94,0.0,-0.00066,0.0,0.06459]
[1779565993247,55.32,75837.47,0.0,-0.00065,0.0,0.06425]
[1779565998282,55.32,75842.26,0.0,-0.00065,0.0,0.06362]
[1779566003317,55.32,75844.93,0.0,-0.00064,0.0,0.06328]
[1779566012381,55.32,75842.72,0.0,-0.00064,0.0,0.06307]
[1779566016409,55.32,75823.96,0.0,-0.00067,0.0,0.06554]
[1779566021443,55.32,75824.49,0.0,-0.00067,0.0,0.06547]
[1779566026479,55.32,75822.63,0.0,-0.00067,0.0,0.06572]
[1779566034628,55.32,75823.59,0.0,-0.00067,0.0,0.06559]
[1779566042597,55.32,75823.31,0.0,-0.00067,0.0,0.06563]
[1779566047633,55.32,75823.72,0.0,-0.00067,0.0,0.06558]
[1779566052668,55.32,75828.69,0.0,-0.00066,0.0,0.06491]
[1779566057702,55.32,75820.73,0.0,-0.00067,0.0,0.06598]
[1779566062739,55.32,75823.21,0.0,-0.00067,0.0,0.06564]
[1779566068781,55.32,75823.7,0.0,-0.00067,0.0,0.06558]
[1779566073817,55.32,75825.57,0.0,-0.00066,0.0,0.06482]
[1779566082881,55.32,75824.88,0.0,-0.00066,0.0,0.06492]
[1779566087915,55.32,75824.44,0.0,-0.00066,0.0,0.06497]
[1779566092951,55.32,75825.51,0.0,-0.00066,0.0,0.06483]
[1779566097986,55.32,75824.36,0.0,-0.00066,0.0,0.06498]
[1779566104033,55.32,75825.12,0.0,-0.00066,0.0,0.06488]
[1779566109066,55.32,75819.32,0.0,-0.00067,0.0,0.06566]
[1779566115199,55.32,75820.36,0.0,-0.00067,0.0,0.06552]
[1779566121150,55.32,75820.71,0.0,-0.00067,0.0,0.06547]
[1779566127193,55.32,75821.79,0.0,-0.00067,0.0,0.06533]
[1779566132231,55.32,75821.23,0.0,-0.00066,0.0,0.0649]
[1779566137265,55.32,75822.56,0.0,-0.00066,0.0,0.06472]
[1779566142301,55.32,75822.88,0.0,-0.00066,0.0,0.06468]
[1779566147337,55.32,75823.46,0.0,-0.00066,0.0,0.0646]
[1779566155495,55.32,75823.92,0.0,-0.00066,0.0,0.06454]
[1779566162440,55.32,75823.19,0.0,-0.00066,0.0,0.06464]
[1779566167476,55.32,75819.61,0.0,-0.00067,0.0,0.06511]
[1779566172511,55.32,75818.22,0.0,-0.00067,0.0,0.0653]
[1779566177548,55.32,75818.36,0.0,-0.00067,0.0,0.06528]
[1779566182584,55.32,75824.88,0.0,-0.00066,0.0,0.06441]
[1779566191646,55.32,75825.35,0.0,-0.00065,0.0,0.06385]
[1779566196684,55.32,75823.63,0.0,-0.00065,0.0,0.06408]
[1779566201718,55.32,75822.6,0.0,-0.00066,0.0,0.06421]
[1779566206751,55.32,75822.32,0.0,-0.00066,0.0,0.06425]
[1779566213801,55.32,75822.23,0.0,-0.00066,0.0,0.06426]
[1779566218836,55.32,75822.41,0.0,-0.00066,0.0,0.06424]
[1779566223871,55.32,75823.18,0.0,-0.00065,0.0,0.06414]
[1779566229914,55.32,75821.81,0.0,-0.00066,0.0,0.06432]
[1779566234947,55.32,75822.14,0.0,-0.00066,0.0,0.06427]
[1779566246134,55.32,75823.62,0.0,-0.00065,0.0,0.06408]
[1779566252068,55.32,75823.5,0.0,-0.00065,0.0,0.0636]
[1779566257103,55.32,75824.17,0.0,-0.00065,0.0,0.06351]
[1779566262138,55.32,75825.06,0.0,-0.00065,0.0,0.06339]
[1779566267172,55.32,75824.63,0.0,-0.00065,0.0,0.06345]
[1779566272208,55.32,75823.27,0.0,-0.00065,0.0,0.06363]
[1779566277242,55.32,75824.53,0.0,-0.00065,0.0,0.06346]
[1779566282281,55.32,75824.38,0.0,-0.00065,0.0,0.06348]
[1779566293355,55.32,75824.28,0.0,-0.00065,0.0,0.0635]
[1779566304432,55.32,75823.86,0.0,-0.00065,0.0,0.06355]
[1779566309474,55.32,75823.74,0.0,-0.00065,0.0,0.06357]
[1779566314503,55.32,75823.78,0.0,-0.00064,0.0,0.06307]
[1779566319538,55.32,75824.12,0.0,-0.00064,0.0,0.06302]
[1779566324573,55.32,75825.23,0.0,-0.00064,0.0,0.06288]
[1779566326702,55.32,75853.42,0.0,-0.0006,0.0,0.05932]
[1779566332634,55.32,75855.73,0.0,-0.0006,0.0,0.05904]
[1779566337669,55.32,75856.73,0.0,-0.0006,0.0,0.05892]
[1779566341712,55.32,75881.26,0.0,-0.00057,0.0,0.05599]
[1779566346733,55.32,75883.42,0.0,-0.00056,0.0,0.05574]
[1779566351825,55.32,75879.45,0.0,-0.00057,0.0,0.0562]
[1779566353790,55.32,75903.69,0.0,-0.00054,0.0,0.05343]
[1779566358825,55.32,75905.98,0.0,-0.00053,0.0,0.05318]
[1779566363860,55.32,75905.71,0.0,-0.00054,0.0,0.05321]
[1779566368895,55.32,75906.42,0.0,-0.00053,0.0,0.05313]
[1779566373930,55.32,75894.82,0.0,-0.00054,0.0,0.054]
[1779566378964,55.32,75889.23,0.0,-0.00055,0.0,0.05463]
[1779566385013,55.32,75889.89,0.0,-0.00055,0.0,0.05455]
[1779566390042,55.32,75887.31,0.0,-0.00055,0.0,0.05485]
[1779566395077,55.32,75883.69,0.0,-0.00056,0.0,0.05526]
[1779566400113,55.32,75891.49,0.0,-0.00055,0.0,0.05437]
[1779566403159,55.32,75912.13,0.0,-0.00052,0.0,0.05207]
[1779566409199,55.32,75904.84,0.0,-0.00053,0.0,0.05288]
[1779566414234,55.32,75903.25,0.0,-0.00053,0.0,0.05305]
[1779566419269,55.32,75902.89,0.0,-0.00053,0.0,0.05309]
[1779566424304,55.32,75901.3,0.0,-0.00054,0.0,0.05327]
[1779566429339,55.32,75902.78,0.0,-0.00053,0.0,0.0531]
[1779566434374,55.32,75903.67,0.0,-0.00053,0.0,0.05258]
[1779566439408,55.32,75892.51,0.0,-0.00054,0.0,0.05382]
[1779566445451,55.32,75890.58,0.0,-0.00055,0.0,0.05404]
[1779566450486,55.32,75889.49,0.0,-0.00055,0.0,0.05416]
[1779566456528,55.32,75890.54,0.0,-0.00055,0.0,0.05404]
[1779566464583,55.32,75889.91,0.0,-0.00055,0.0,0.05411]
[1779566469618,55.32,75890.27,0.0,-0.00055,0.0,0.05407]
[1779566475662,55.32,75887.89,0.0,-0.00055,0.0,0.05434]
[1779566481702,55.32,75889.22,0.0,-0.00055,0.0,0.05419]
[1779566486739,55.32,75889.46,0.0,-0.00055,0.0,0.05417]
[1779566491773,55.32,75889.36,0.0,-0.00054,0.0,0.05374]
[1779566496809,55.32,75889.39,0.0,-0.00054,0.0,0.05374]
[1779566502849,55.32,75889.96,0.0,-0.00054,0.0,0.05367]
[1779566507991,55.32,75889.3,0.0,-0.00054,0.0,0.05375]
[1779566513929,55.32,75888.94,0.0,-0.00054,0.0,0.05379]
[1779566519972,55.32,75888.26,0.0,-0.00054,0.0,0.05386]
[1779566525028,55.32,75887.94,0.0,-0.00054,0.0,0.0539]
[1779566530063,55.32,75891.9,0.0,-0.00054,0.0,0.05346]
[1779566535097,55.32,75893.37,0.0,-0.00054,0.0,0.05329]
[1779566540133,55.32,75904.92,0.0,-0.00052,0.0,0.05202]
[1779566545168,55.32,75906.08,0.0,-0.00052,0.0,0.05189]
[1779566550203,55.32,75901.84,0.0,-0.00053,0.0,0.05235]
[1779566557252,55.32,75901.44,0.0,-0.00052,0.0,0.05197]
[1779566562286,55.32,75901.8,0.0,-0.00052,0.0,0.05193]
[1779566567321,55.32,75901.91,0.0,-0.00052,0.0,0.05192]
[1779566572356,55.32,75901.8,0.0,-0.00052,0.0,0.05193]
[1779566577391,55.32,75897.89,0.0,-0.00053,0.0,0.05236]
[1779566582427,55.32,75898.7,0.0,-0.00053,0.0,0.05227]
[1779566587462,55.32,75899.75,0.0,-0.00053,0.0,0.05216]
[1779566592499,55.32,75901.15,0.0,-0.00052,0.0,0.05201]
[1779566597533,55.32,75900.69,0.0,-0.00052,0.0,0.05206]
[1779566604584,55.32,75900.32,0.0,-0.00052,0.0,0.0521]
[1779566609623,55.32,75894.17,0.0,-0.00053,0.0,0.05277]
[1779566614660,55.32,75890.88,0.0,-0.00053,0.0,0.05271]
[1779566619697,55.32,75886.29,0.0,-0.00054,0.0,0.05322]
[1779566624732,55.32,75886.32,0.0,-0.00054,0.0,0.05321]
[1779566629767,55.32,75887.92,0.0,-0.00054,0.0,0.05304]
[1779566636817,55.32,75887.59,0.0,-0.00054,0.0,0.05307]
[1779566643865,55.32,75885.68,0.0,-0.00054,0.0,0.05329]
[1779566648978,55.32,75884.71,0.0,-0.00054,0.0,0.05339]
[1779566654943,55.32,75884.34,0.0,-0.00054,0.0,0.05344]
[1779566659978,55.32,75885.74,0.0,-0.00054,0.0,0.05328]
[1779566665015,55.32,75886.82,0.0,-0.00054,0.0,0.05316]
[1779566670059,55.32,75887.0,0.0,-0.00054,0.0,0.05314]
[1779566676093,55.32,75886.28,0.0,-0.00053,0.0,0.05279]
[1779566683142,55.32,75885.67,0.0,-0.00053,0.0,0.05286]
[1779566688178,55.32,75888.16,0.0,-0.00053,0.0,0.05258]
[1779566694219,55.32,75887.96,0.0,-0.00053,0.0,0.0526]
[1779566699328,55.32,75888.42,0.0,-0.00053,0.0,0.05255]
[1779566705297,55.32,75886.97,0.0,-0.00053,0.0,0.05271]
[1779566710333,55.32,75886.07,0.0,-0.00053,0.0,0.05281]
[1779566719469,55.32,75886.2,0.0,-0.00053,0.0,0.0528]
[1779566725438,55.32,75878.18,0.0,-0.00054,0.0,0.05369]
[1779566731482,55.32,75878.25,0.0,-0.00054,0.0,0.05325]
[1779566737527,55.32,75878.97,0.0,-0.00054,0.0,0.05317]
[1779566743567,55.32,75879.83,0.0,-0.00054,0.0,0.05307]
[1779566749679,55.32,75881.36,0.0,-0.00053,0.0,0.0529]
[1779566755653,55.32,75887.82,0.0,-0.00053,0.0,0.05219]
[1779566760688,55.32,75887.37,0.0,-0.00053,0.0,0.05224]
[1779566765724,55.32,75882.56,0.0,-0.00053,0.0,0.05277]
[1779566770760,55.32,75879.48,0.0,-0.00054,0.0,0.05311]
[1779566779892,55.32,75879.36,0.0,-0.00054,0.0,0.05313]
[1779566787881,55.32,75870.04,0.0,-0.00055,0.0,0.05418]
[1779566793920,55.32,75869.3,0.0,-0.00055,0.0,0.05382]
[1779566800037,55.32,75872.33,0.0,-0.00054,0.0,0.05348]
[1779566807012,55.32,75871.69,0.0,-0.00054,0.0,0.05355]
[1779566812047,55.32,75870.23,0.0,-0.00054,0.0,0.05372]
[1779566818091,55.32,75858.03,0.0,-0.00056,0.0,0.05511]
[1779566823125,55.32,75859.29,0.0,-0.00056,0.0,0.05496]
[1779566829167,55.32,75859.81,0.0,-0.00056,0.0,0.0549]
[1779566835212,55.32,75864.21,0.0,-0.00055,0.0,0.0544]
[1779566840244,55.32,75864.47,0.0,-0.00055,0.0,0.05437]
[1779566845280,55.32,75863.98,0.0,-0.00055,0.0,0.05443]
[1779566850388,55.32,75864.31,0.0,-0.00055,0.0,0.05439]
[1779566856356,55.32,75864.83,0.0,-0.00055,0.0,0.05389]
[1779566863406,55.32,75864.67,0.0,-0.00055,0.0,0.05391]
[1779566868440,55.32,75864.5,0.0,-0.00055,0.0,0.05393]
[1779566873476,55.32,75864.18,0.0,-0.00055,0.0,0.05396]
[1779566879517,55.32,75863.51,0.0,-0.00055,0.0,0.05404]
[1779566884553,55.32,75860.62,0.0,-0.00055,0.0,0.05437]
[1779566890673,55.32,75857.93,0.0,-0.00056,0.0,0.05468]
[1779566896637,55.32,75862.44,0.0,-0.00055,0.0,0.05416]
[1779566901684,55.32,75859.52,0.0,-0.00055,0.0,0.05449]
[1779566906713,55.32,75866.44,0.0,-0.00054,0.0,0.05371]
[1779566913766,55.32,75858.78,0.0,-0.00055,0.0,0.05414]
[1779566918802,55.32,75859.81,0.0,-0.00055,0.0,0.05402]
[1779566923837,55.32,75866.57,0.0,-0.00054,0.0,0.05326]
[1779566928871,55.32,75866.57,0.0,-0.00054,0.0,0.05326]
[1779566933907,55.32,75866.93,0.0,-0.00054,0.0,0.05322]
[1779566939949,55.32,75867.15,0.0,-0.00054,0.0,0.05319]
[1779566944984,55.32,75865.33,0.0,-0.00054,0.0,0.0534]
[1779566950019,55.32,75870.85,0.0,-0.00053,0.0,0.05278]
[1779566955054,55.32,75871.64,0.0,-0.00053,0.0,0.05269]
[1779566960089,55.32,75872.1,0.0,-0.00053,0.0,0.05264]
[1779566965124,55.32,75873.82,0.0,-0.00053,0.0,0.05245]
[1779566970161,55.32,75876.79,0.0,-0.00053,0.0,0.05212]
[1779566975193,55.32,75878.04,0.0,-0.00052,0.0,0.05156]
[1779566980229,55.32,75880.17,0.0,-0.00052,0.0,0.05133]
[1779566985264,55.32,75879.69,0.0,-0.00052,0.0,0.05138]
[1779566990299,55.32,75879.29,0.0,-0.00052,0.0,0.05142]
[1779566996340,55.32,75879.82,0.0,-0.00052,0.0,0.05137]
[1779567001375,55.32,75880.03,0.0,-0.00052,0.0,0.05134]
[1779567006410,55.32,75882.82,0.0,-0.00052,0.0,0.05104]
[1779567011568,55.32,75891.89,0.0,-0.00051,0.0,0.05007]
[1779567017489,55.32,75901.0,0.0,-0.00049,0.0,0.04911]
[1779567022531,55.32,75902.61,0.0,-0.00049,0.0,0.04895]
[1779567023535,55.32,75938.42,0.0,-0.00045,0.0,0.04535]
[1779567026564,55.32,75962.71,0.0,-0.00043,0.0,0.04306]
[1779567027570,55.32,76002.66,0.0,-0.00039,0.0,0.03951]
[1779567032610,55.32,76006.07,0.0,-0.00038,0.0,0.03888]
[1779567037644,55.32,76012.47,0.0,-0.00038,0.0,0.03834]
[1779567042680,55.32,76016.49,0.0,-0.00038,0.0,0.03805]
[1779567047715,55.32,76013.66,0.0,-0.00038,0.0,0.03829]
[1779567052754,55.32,76013.85,0.0,-0.00038,0.0,0.03827]
[1779567057789,55.32,76026.94,0.0,-0.00037,0.0,0.0372]
[1779567058800,55.32,76051.23,0.0,-0.00035,0.0,0.03528]
[1779567063831,55.32,76043.29,0.0,-0.00035,0.0,0.0359]
[1779567068867,55.32,76028.17,0.0,-0.00037,0.0,0.0371]
[1779567072012,55.32,76010.66,0.0,-0.00038,0.0,0.03854]
[1779567077931,55.32,76002.37,0.0,-0.00039,0.0,0.03924]
[1779567082966,55.32,76004.15,0.0,-0.00039,0.0,0.03908]
[1779567088001,55.32,76004.39,0.0,-0.00039,0.0,0.03906]
[1779567093042,55.32,76003.64,0.0,-0.00038,0.0,0.03879]
[1779567097071,55.32,75980.43,0.0,-0.00041,0.0,0.04079]
[1779567102227,55.32,75974.7,0.0,-0.00041,0.0,0.0413]
[1779567108148,55.32,75974.09,0.0,-0.00041,0.0,0.04135]
[1779567113184,55.32,75975.39,0.0,-0.00041,0.0,0.04123]
[1779567118221,55.32,75980.23,0.0,-0.00041,0.0,0.04081]
[1779567123255,55.32,75976.53,0.0,-0.00041,0.0,0.04113]
[1779567128290,55.32,75975.47,0.0,-0.00041,0.0,0.04123]
[1779567133327,55.32,75976.09,0.0,-0.00041,0.0,0.04117]
[1779567138361,55.32,75986.78,0.0,-0.0004,0.0,0.04023]
[1779567143396,55.32,75984.09,0.0,-0.0004,0.0,0.04047]
[1779567149438,55.32,75977.36,0.0,-0.00041,0.0,0.04106]
[1779567154474,55.32,75977.48,0.0,-0.0004,0.0,0.0407]
[1779567159507,55.32,75975.57,0.0,-0.00041,0.0,0.04087]
[1779567164544,55.32,75973.33,0.0,-0.00041,0.0,0.04106]
[1779567169578,55.32,75966.39,0.0,-0.00042,0.0,0.04168]
[1779567174613,55.32,75964.68,0.0,-0.00042,0.0,0.04184]
[1779567179648,55.32,75965.34,0.0,-0.00042,0.0,0.04178]
[1779567184684,55.32,75970.75,0.0,-0.00041,0.0,0.04129]
[1779567189718,55.32,75974.79,0.0,-0.00041,0.0,0.04093]
[1779567194752,55.32,75973.82,0.0,-0.00041,0.0,0.04102]
[1779567199788,55.32,75971.28,0.0,-0.00041,0.0,0.04125]
[1779567204823,55.32,75967.98,0.0,-0.00041,0.0,0.04154]
[1779567209858,55.32,75965.25,0.0,-0.00042,0.0,0.04179]
[1779567214893,55.32,75966.85,0.0,-0.00041,0.0,0.04129]
[1779567219928,55.32,75965.4,0.0,-0.00041,0.0,0.04142]
[1779567224963,55.32,75965.78,0.0,-0.00041,0.0,0.04138]
[1779567229998,55.32,75966.13,0.0,-0.00041,0.0,0.04135]
[1779567236041,55.32,75965.57,0.0,-0.00041,0.0,0.0414]
[1779567241076,55.32,75966.0,0.0,-0.00041,0.0,0.04136]
[1779567248124,55.32,75965.87,0.0,-0.00041,0.0,0.04137]
[1779567253281,55.32,75966.66,0.0,-0.00041,0.0,0.0413]
[1779567258195,55.32,75988.4,0.0,-0.00039,0.0,0.03941]
[1779567263351,55.32,75988.8,0.0,-0.00039,0.0,0.03937]
[1779567269273,55.32,75990.39,0.0,-0.00039,0.0,0.03924]
[1779567275320,55.32,75989.51,0.0,-0.00039,0.0,0.03897]
[1779567280350,55.32,75989.56,0.0,-0.00039,0.0,0.03897]
[1779567285384,55.32,75989.73,0.0,-0.00039,0.0,0.03895]
[1779567293563,55.32,75988.89,0.0,-0.00039,0.0,0.03902]
[1779567299483,55.32,75988.74,0.0,-0.00039,0.0,0.03904]
[1779567304520,55.32,75979.95,0.0,-0.0004,0.0,0.03979]
[1779567309554,55.32,75978.21,0.0,-0.0004,0.0,0.03994]
[1779567314591,55.32,75979.73,0.0,-0.0004,0.0,0.03981]
[1779567319623,55.32,75968.35,0.0,-0.00041,0.0,0.0408]
[1779567326673,55.32,75966.07,0.0,-0.00041,0.0,0.041]
[1779567331708,55.32,75966.37,0.0,-0.0004,0.0,0.04062]
[1779567336742,55.32,75965.46,0.0,-0.00041,0.0,0.0407]
[1779567341778,55.32,75966.32,0.0,-0.0004,0.0,0.04063]
[1779567344799,55.32,75988.12,0.0,-0.00038,0.0,0.03875]
[1779567350841,55.32,75988.71,0.0,-0.00038,0.0,0.0387]
[1779567355876,55.32,75985.58,0.0,-0.00039,0.0,0.03897]
[1779567360910,55.32,75984.56,0.0,-0.00039,0.0,0.03905]
[1779567365946,55.32,75985.11,0.0,-0.00039,0.0,0.03901]
[1779567370981,55.32,75987.66,0.0,-0.00039,0.0,0.03879]
[1779567376018,55.32,75988.76,0.0,-0.00038,0.0,0.0387]
[1779567381056,55.32,75989.49,0.0,-0.00038,0.0,0.03864]
[1779567386090,55.32,75990.89,0.0,-0.00038,0.0,0.03852]
[1779567392133,55.32,76001.13,0.0,-0.00037,0.0,0.03734]
[1779567397172,55.32,76009.57,0.0,-0.00036,0.0,0.03666]
[1779567402203,55.32,76014.08,0.0,-0.00036,0.0,0.0363]
[1779567407239,55.32,76028.08,0.0,-0.00035,0.0,0.03521]
[1779567412274,55.32,76022.29,0.0,-0.00035,0.0,0.03565]
[1779567417309,55.32,76032.34,0.0,-0.00034,0.0,0.03488]
[1779567423350,55.32,76032.77,0.0,-0.00034,0.0,0.03485]
[1779567428385,55.32,76031.95,0.0,-0.00034,0.0,0.03491]
[1779567433420,55.32,76029.96,0.0,-0.00035,0.0,0.03506]
[1779567438458,55.32,76021.11,0.0,-0.00035,0.0,0.03575]
[1779567443492,55.32,76021.22,0.0,-0.00035,0.0,0.03574]
[1779567448526,55.32,76023.21,0.0,-0.00035,0.0,0.03558]
[1779567453566,55.32,76023.13,0.0,-0.00035,0.0,0.03528]
[1779567458602,55.32,76026.7,0.0,-0.00035,0.0,0.035]
[1779567463635,55.32,76026.64,0.0,-0.00035,0.0,0.03501]
[1779567468667,55.32,76033.79,0.0,-0.00034,0.0,0.03446]
[1779567473703,55.32,76037.31,0.0,-0.00034,0.0,0.03419]
[1779567478739,55.32,76037.13,0.0,-0.00034,0.0,0.03421]
[1779567483774,55.32,76036.01,0.0,-0.00034,0.0,0.03429]
[1779567488809,55.32,76035.99,0.0,-0.00034,0.0,0.03429]
[1779567493845,55.32,76036.14,0.0,-0.00034,0.0,0.03428]
[1779567498880,55.32,76036.62,0.0,-0.00034,0.0,0.03425]
[1779567503915,55.32,76037.33,0.0,-0.00034,0.0,0.03419]
[1779567508950,55.32,76039.6,0.0,-0.00033,0.0,0.03402]
[1779567511973,55.32,76048.94,0.0,-0.00032,0.0,0.03303]
[1779567517008,55.32,76045.56,0.0,-0.00033,0.0,0.03328]
[1779567522057,55.32,76046.52,0.0,-0.00033,0.0,0.03321]
[1779567527110,55.32,76039.19,0.0,-0.00033,0.0,0.03375]
[1779567533152,55.32,76036.83,0.0,-0.00033,0.0,0.03393]
[1779567539193,55.32,76045.14,0.0,-0.00033,0.0,0.03331]
[1779567545342,55.32,76050.86,0.0,-0.00032,0.0,0.03289]
[1779567551284,55.32,76046.29,0.0,-0.00033,0.0,0.03323]
[1779567557323,55.32,76047.6,0.0,-0.00033,0.0,0.03313]
[1779567562358,55.32,76049.15,0.0,-0.00032,0.0,0.03302]
[1779567567403,55.32,76065.0,0.0,-0.00031,0.0,0.03188]
[1779567572439,55.32,76072.25,0.0,-0.0003,0.0,0.03109]
[1779567577473,55.32,76084.11,0.0,-0.0003,0.0,0.03029]
[1779567580493,55.32,76056.22,0.0,-0.00032,0.0,0.03222]
[1779567582508,55.32,76037.87,0.0,-0.00033,0.0,0.03355]
[1779567587543,55.32,76031.96,0.0,-0.00033,0.0,0.03399]
[1779567592577,55.32,76031.73,0.0,-0.00034,0.0,0.03401]
[1779567597612,55.32,76032.77,0.0,-0.00033,0.0,0.03393]
[1779567602647,55.32,76043.49,0.0,-0.00033,0.0,0.03314]
[1779567608689,55.32,76043.69,0.0,-0.00033,0.0,0.03313]
[1779567613726,55.32,76037.27,0.0,-0.00033,0.0,0.0336]
[1779567618764,55.32,76026.2,0.0,-0.00034,0.0,0.03443]
[1779567623800,55.32,76037.11,0.0,-0.00033,0.0,0.03361]
[1779567628848,55.32,76033.82,0.0,-0.00033,0.0,0.03385]
[1779567633873,55.32,76025.5,0.0,-0.00034,0.0,0.03417]
[1779567638903,55.32,76029.81,0.0,-0.00033,0.0,0.03385]
[1779567643939,55.32,76030.53,0.0,-0.00033,0.0,0.0338]
[1779567648981,55.32,76028.22,0.0,-0.00033,0.0,0.03397]
[1779567654014,55.32,76027.56,0.0,-0.00034,0.0,0.03402]
[1779567661063,55.32,76027.02,0.0,-0.00034,0.0,0.03406]
[1779567666098,55.32,76027.78,0.0,-0.00034,0.0,0.034]
[1779567671132,55.32,76042.47,0.0,-0.00032,0.0,0.03292]
[1779567676167,55.32,76048.93,0.0,-0.00032,0.0,0.03245]
[1779567681200,55.32,76046.48,0.0,-0.00032,0.0,0.03263]
[1779567686328,55.32,76052.67,0.0,-0.00032,0.0,0.03218]
[1779567692279,55.32,76056.35,0.0,-0.00031,0.0,0.03163]
[1779567699327,55.32,76057.22,0.0,-0.00031,0.0,0.03157]
[1779567704363,55.32,76064.65,0.0,-0.0003,0.0,0.03106]
[1779567709397,55.32,76058.97,0.0,-0.00031,0.0,0.03145]
[1779567714432,55.32,76058.57,0.0,-0.00031,0.0,0.03148]
[1779567720474,55.32,76057.33,0.0,-0.00031,0.0,0.03157]
[1779567725510,55.32,76046.36,0.0,-0.00032,0.0,0.03234]
[1779567730546,55.32,76043.65,0.0,-0.00032,0.0,0.03254]
[1779567735579,55.32,76031.0,0.0,-0.00033,0.0,0.03346]
[1779567740615,55.32,76031.35,0.0,-0.00033,0.0,0.03344]
[1779567745651,55.32,76030.52,0.0,-0.00033,0.0,0.0335]
[1779567750686,55.32,76018.01,0.0,-0.00034,0.0,0.03443]
[1779567755722,55.32,76011.7,0.0,-0.00034,0.0,0.03461]
[1779567760758,55.32,76010.17,0.0,-0.00034,0.0,0.03472]
[1779567762793,55.34,75992.56,0.0,-0.00036,0.0,0.03626]
[1779567763801,55.36,75964.06,0.0,-0.00039,0.0,0.03872]
[1779567768833,55.36,75976.97,0.0,-0.00038,0.0,0.03767]
[1779567773867,55.37,75975.62,0.0,-0.00038,0.0,0.03782]
[1779567778901,55.37,75972.1,0.0,-0.00038,0.0,0.03815]
[1779567783945,55.38,75955.97,0.0,-0.0004,0.0,0.03955]
[1779567788977,55.38,75953.21,0.0,-0.0004,0.0,0.03979]
[1779567794013,55.38,75950.51,0.0,-0.0004,0.0,0.04002]
[1779567799049,55.38,75942.22,0.0,-0.00041,0.0,0.04075]
[1779567804082,55.38,75940.79,0.0,-0.00041,0.0,0.04088]
[1779567809121,55.38,75936.25,0.0,-0.00041,0.0,0.04128]
[1779567814156,55.38,75938.86,0.0,-0.00041,0.0,0.04069]
[1779567819191,55.38,75943.76,0.0,-0.0004,0.0,0.04026]
[1779567824225,55.38,75940.34,0.0,-0.00041,0.0,0.04056]
[1779567829272,55.38,75939.9,0.0,-0.00041,0.0,0.0406]
[1779567834299,55.38,75944.98,0.0,-0.0004,0.0,0.04015]
[1779567839337,55.38,75943.79,0.0,-0.0004,0.0,0.04026]
[1779567844372,55.38,75943.3,0.0,-0.0004,0.0,0.0403]
[1779567849407,55.38,75942.35,0.0,-0.0004,0.0,0.04039]
[1779567854442,55.38,75941.44,0.0,-0.00041,0.0,0.04047]
[1779567859476,55.38,75940.47,0.0,-0.00041,0.0,0.04055]
[1779567865519,55.38,75936.85,0.0,-0.00041,0.0,0.04087]
[1779567870554,55.38,75940.82,0.0,-0.00041,0.0,0.04052]
[1779567875589,55.38,75945.13,0.0,-0.0004,0.0,0.03979]
[1779567880624,55.38,75939.54,0.0,-0.0004,0.0,0.04028]
[1779567885660,55.38,75939.48,0.0,-0.0004,0.0,0.04028]
[1779567890702,55.38,75942.17,0.0,-0.0004,0.0,0.04005]
[1779567895737,55.38,75948.81,0.0,-0.0004,0.0,0.03947]
[1779567900771,55.38,75947.4,0.0,-0.0004,0.0,0.0396]
[1779567905806,55.38,75941.53,0.0,-0.0004,0.0,0.04011]
[1779567910842,55.38,75937.16,0.0,-0.00041,0.0,0.04049]
[1779567915877,55.38,75937.11,0.0,-0.00041,0.0,0.04049]
[1779567920913,55.38,75936.54,0.0,-0.00041,0.0,0.04054]
[1779567925947,55.38,75936.47,0.0,-0.00041,0.0,0.04055]
[1779567930984,55.38,75935.2,0.0,-0.00041,0.0,0.04066]
[1779567936028,55.38,75934.81,0.0,-0.00041,0.0,0.04034]
[1779567941059,55.38,75937.73,0.0,-0.0004,0.0,0.04009]
[1779567946092,55.38,75947.34,0.0,-0.00039,0.0,0.03925]
[1779567951129,55.38,75955.39,0.0,-0.00039,0.0,0.03857]
[1779567956162,55.38,75956.78,0.0,-0.00038,0.0,0.03845]
[1779567961198,55.38,75958.7,0.0,-0.00038,0.0,0.03829]
[1779567966234,55.38,75959.27,0.0,-0.00038,0.0,0.03824]
[1779567971269,55.38,75963.04,0.0,-0.00038,0.0,0.03793]
[1779567976304,55.38,75959.1,0.0,-0.00038,0.0,0.03826]
[1779567981338,55.38,75958.25,0.0,-0.00038,0.0,0.03833]
[1779567988471,55.38,75955.44,0.0,-0.00039,0.0,0.03857]
[1779567994429,55.38,75954.27,0.0,-0.00038,0.0,0.03832]
[1779567999467,55.38,75953.86,0.0,-0.00038,0.0,0.03836]
[1779568004501,55.38,75955.63,0.0,-0.00038,0.0,0.03821]
[1779568009534,55.38,75958.91,0.0,-0.00038,0.0,0.03794]
[1779568016586,55.38,75956.07,0.0,-0.00038,0.0,0.03817]
[1779568021624,55.38,75954.08,0.0,-0.00038,0.0,0.03834]
[1779568026657,55.38,75953.63,0.0,-0.00038,0.0,0.03838]
[1779568031691,55.38,75955.36,0.0,-0.00038,0.0,0.03823]
[1779568036726,55.38,75953.09,0.0,-0.00038,0.0,0.03842]
[1779568041762,55.38,75950.77,0.0,-0.00039,0.0,0.03862]
[1779568048893,55.38,75948.32,0.0,-0.00039,0.0,0.03883]
[1779568054853,55.38,75943.31,0.0,-0.00039,0.0,0.03891]
[1779568059889,55.38,75939.32,0.0,-0.00039,0.0,0.03925]
[1779568064923,55.38,75938.3,0.0,-0.00039,0.0,0.03934]
[1779568069958,55.38,75938.13,0.0,-0.00039,0.0,0.03935]
[1779568074993,55.38,75932.59,0.0,-0.0004,0.0,0.03983]
[1779568082045,55.38,75932.04,0.0,-0.0004,0.0,0.03988]
[1779568087080,55.38,75940.0,0.0,-0.00039,0.0,0.03919]
[1779568092114,55.38,75941.52,0.0,-0.00039,0.0,0.03906]
[1779568097150,55.38,75943.1,0.0,-0.00039,0.0,0.03893]
[1779568102185,55.38,75936.59,0.0,-0.0004,0.0,0.03949]
[1779568108226,55.38,75936.91,0.0,-0.0004,0.0,0.03946]
[1779568113262,55.38,75937.68,0.0,-0.00039,0.0,0.03905]
[1779568118296,55.38,75939.31,0.0,-0.00039,0.0,0.03891]
[1779568123332,55.38,75938.64,0.0,-0.00039,0.0,0.03896]
[1779568128373,55.38,75940.59,0.0,-0.00039,0.0,0.0388]
[1779568134411,55.38,75935.51,0.0,-0.00039,0.0,0.03923]
[1779568139529,55.38,75931.61,0.0,-0.0004,0.0,0.03957]
[1779568145487,55.38,75931.81,0.0,-0.0004,0.0,0.03955]
[1779568150522,55.38,75931.45,0.0,-0.0004,0.0,0.03958]
[1779568155558,55.38,75924.64,0.0,-0.0004,0.0,0.04018]
[1779568160597,55.38,75922.64,0.0,-0.00041,0.0,0.04035]
[1779568165627,55.38,75923.35,0.0,-0.00041,0.0,0.04029]
[1779568170662,55.38,75923.17,0.0,-0.00041,0.0,0.0403]
[1779568175698,55.38,75921.63,0.0,-0.0004,0.0,0.04009]
[1779568180733,55.38,75921.04,0.0,-0.0004,0.0,0.04014]
[1779568185768,55.38,75918.14,0.0,-0.00041,0.0,0.04039]
[1779568190803,55.38,75914.54,0.0,-0.00041,0.0,0.04071]
[1779568195838,55.38,75910.12,0.0,-0.00041,0.0,0.04111]
[1779568200872,55.38,75908.62,0.0,-0.00042,0.0,0.04124]
[1779568205906,55.38,75904.32,0.0,-0.00042,0.0,0.04163]
[1779568210943,55.38,75902.32,0.0,-0.00042,0.0,0.04181]
[1779568215981,55.38,75887.07,0.0,-0.00044,0.0,0.04322]
[1779568221020,55.38,75887.31,0.0,-0.00044,0.0,0.0432]
[1779568226053,55.38,75875.97,0.0,-0.00045,0.0,0.04428]
[1779568231094,55.38,75873.6,0.0,-0.00045,0.0,0.04412]
[1779568237130,55.38,75871.71,0.0,-0.00045,0.0,0.0443]
[1779568240236,55.38,75939.0,0.0,-0.00038,0.0,0.03825]
[1779568244182,55.38,75961.95,0.0,-0.00036,0.0,0.03636]
[1779568245188,55.38,75979.09,0.0,-0.00035,0.0,0.03501]
[1779568250309,55.38,75969.17,0.0,-0.00036,0.0,0.03579]
[1779568256301,55.38,75965.04,0.0,-0.00036,0.0,0.03612]
[1779568261328,55.38,75962.16,0.0,-0.00036,0.0,0.03635]
[1779568266364,55.38,75952.31,0.0,-0.00037,0.0,0.03715]
[1779568270470,55.38,75986.38,0.0,-0.00034,0.0,0.03445]
[1779568276435,55.38,75992.83,0.0,-0.00034,0.0,0.03396]
[1779568281469,55.38,75991.69,0.0,-0.00034,0.0,0.03405]
[1779568286516,55.38,76001.61,0.0,-0.00033,0.0,0.03331]
[1779568289542,55.38,76028.77,0.0,-0.00031,0.0,0.03135]
[1779568291555,55.38,76039.54,0.0,-0.0003,0.0,0.03033]
[1779568295598,55.38,76076.76,0.0,-0.00027,0.0,0.02789]
[1779568296604,55.38,76095.01,0.0,-0.00026,0.0,0.02681]
[1779568298226,55.38,76096.5,0.0,-0.00026,0.0,0.02672]
[1779568298656,55.38,76096.5,0.0,-0.00026,0.0,0.02672]
[1779568300711,55.38,76132.61,0.0,-0.00024,0.0,0.02461]
[1779568306682,55.4,76153.47,0.0,-0.00023,0.0,0.02354]
[1779568308697,55.43,76175.09,0.0,-0.00022,0.0,0.02258]
[1779568312737,55.43,76124.62,0.0,-0.00025,0.0,0.02533]
[1779568315755,55.43,76155.88,0.0,-0.00023,0.0,0.02359]
[1779568320876,55.51,76176.67,0.0,-0.00022,0.0,0.02288]
[1779568326839,55.58,76170.26,0.0,-0.00023,0.0,0.0236]
[1779568331873,55.6,76167.63,0.0,-0.00023,0.0,0.02382]
[1779568336908,55.61,76158.49,0.0,-0.00024,0.0,0.02439]
[1779568341943,55.62,76141.19,0.0,-0.00025,0.0,0.02542]
[1779568346978,55.63,76142.82,0.0,-0.00025,0.0,0.02538]
[1779568352018,55.64,76133.69,0.0,-0.00025,0.0,0.0257]
[1779568357054,55.65,76132.66,0.0,-0.00025,0.0,0.02581]
[1779568361185,55.65,76157.94,0.0,-0.00024,0.0,0.02441]
[1779568364106,55.66,76175.41,0.0,-0.00023,0.0,0.0235]
[1779568368132,55.76,76200.08,0.0,-0.00022,0.0,0.02272]
[1779568371255,55.84,76222.64,0.0,-0.00021,0.0,0.02193]
[1779568377973,55.84,76230.89,0.0,-0.00021,0.0,0.02152]
[1779568378208,55.84,76234.76,0.0,-0.0002,0.0,0.02133]
[1779568380021,55.84,76234.76,0.0,-0.0002,0.0,0.02133]
[1779568380222,55.84,76237.41,0.0,-0.0002,0.0,0.02121]
[1779568385258,55.84,76229.57,0.0,-0.00021,0.0,0.02159]
[1779568387682,55.84,76228.39,0.0,-0.00021,0.0,0.02165]
[1779568387702,55.84,76229.63,0.0,-0.00021,0.0,0.02159]
[1779568390294,55.84,76237.78,0.0,-0.0002,0.0,0.02119]
[1779568392749,55.84,76242.48,0.0,-0.0002,0.0,0.02096]
[1779568392805,55.84,76271.97,0.0,-0.00019,0.0,0.01959]
[1779568395331,55.84,76247.34,0.0,-0.0002,0.0,0.02073]
[1779568398193,55.84,76242.45,0.0,-0.0002,0.0,0.02096]
[1779568398352,55.84,76255.52,0.0,-0.00019,0.0,0.02034]
[1779568400040,55.84,76259.92,0.0,-0.00019,0.0,0.02014]
[1779568400366,55.87,76255.55,0.0,-0.0002,0.0,0.02052]
[1779568401487,55.91,76237.89,0.0,-0.00021,0.0,0.02155]
[1779568403404,55.91,76211.62,0.0,-0.00022,0.0,0.02288]
[1779568404407,55.95,76191.52,0.0,-0.00023,0.0,0.02415]
[1779568409443,56.02,76193.1,0.0,-0.00024,0.0,0.02443]
[1779568414479,56.04,76191.3,0.0,-0.00024,0.0,0.02437]
[1779568419513,56.05,76185.95,0.0,-0.00024,0.0,0.02474]
[1779568424550,56.07,76174.04,0.0,-0.00025,0.0,0.02553]
[1779568429583,56.09,76170.5,0.0,-0.00025,0.0,0.02581]
[1779568434619,56.1,76166.79,0.0,-0.00025,0.0,0.02608]
[1779568439653,56.1,76162.33,0.0,-0.00026,0.0,0.02639]
[1779568444690,56.11,76159.94,0.0,-0.00026,0.0,0.02657]
[1779568449723,56.11,76151.08,0.0,-0.00027,0.0,0.02711]
[1779568454762,56.12,76159.81,0.0,-0.00026,0.0,0.02661]
[1779568459793,56.12,76158.79,0.0,-0.00026,0.0,0.02672]
[1779568464829,56.13,76170.25,0.0,-0.00025,0.0,0.02609]
[1779568469864,56.14,76172.67,0.0,-0.00025,0.0,0.026]
[1779568473891,56.15,76182.9,0.0,-0.00025,0.0,0.02522]
[1779568478931,56.17,76191.73,0.0,-0.00024,0.0,0.0248]
[1779568482119,56.17,76224.21,0.0,-0.00022,0.0,0.02309]
[1779568487991,56.34,76222.45,0.0,-0.00023,0.0,0.02405]
[1779568493031,56.41,76214.36,0.0,-0.00024,0.0,0.02485]
[1779568498066,56.45,76203.48,0.0,-0.00025,0.0,0.02566]
[1779568503104,56.46,76199.8,0.0,-0.00025,0.0,0.02594]
[1779568508138,56.47,76197.6,0.0,-0.00025,0.0,0.02612]
[1779568513173,56.48,76213.6,0.0,-0.00025,0.0,0.02527]
[1779568518210,56.5,76210.78,0.0,-0.00025,0.0,0.02551]
[1779568523245,56.52,76214.63,0.0,-0.00025,0.0,0.02542]
[1779568528295,56.58,76227.93,0.0,-0.00024,0.0,0.025]
[1779568528396,56.58,76230.91,0.0,-0.00024,0.0,0.02486]
[1779568530293,56.59,76231.32,0.0,-0.00024,0.0,0.02486]
[1779568530361,56.59,76245.34,0.0,-0.00023,0.0,0.02412]
[1779568532473,56.69,76257.0,0.0,-0.00023,0.0,0.02375]
[1779568538351,56.75,76258.75,0.0,-0.00023,0.0,0.024]
[1779568542876,56.77,76259.16,0.0,-0.00023,0.0,0.02405]
[1779568542913,56.77,76257.08,0.0,-0.00023,0.0,0.02418]
[1779568544326,56.78,76257.08,0.0,-0.00023,0.0,0.02421]
[1779568544428,56.78,76251.6,0.0,-0.00024,0.0,0.02453]
[1779568550433,56.8,76235.72,0.0,-0.00025,0.0,0.02551]
[1779568555472,56.82,76242.9,0.0,-0.00024,0.0,0.02518]
[1779568560506,56.83,76240.96,0.0,-0.00025,0.0,0.02536]
[1779568565542,56.84,76244.22,0.0,-0.00025,0.0,0.02525]
[1779568570671,56.85,76244.52,0.0,-0.00025,0.0,0.0253]
[1779568570680,56.86,76244.77,0.0,-0.00025,0.0,0.0253]
[1779568576618,56.89,76246.1,0.0,-0.00025,0.0,0.02538]
[1779568578633,56.9,76239.11,0.0,-0.00025,0.0,0.02583]
[1779568583667,56.92,76241.38,0.0,-0.00025,0.0,0.02583]
[1779568588703,56.94,76244.5,0.0,-0.00025,0.0,0.02579]
[1779568591727,56.96,76252.49,0.0,-0.00024,0.0,0.02517]
[1779568596805,56.98,76252.34,0.0,-0.00025,0.0,0.02531]
[1779568600835,57.0,76259.17,0.0,-0.00024,0.0,0.02504]
[1779568602983,57.01,76269.16,0.0,-0.00024,0.0,0.02454]
[1779568603594,57.01,76269.16,0.0,-0.00024,0.0,0.02454]
[1779568603855,57.02,76269.37,0.0,-0.00024,0.0,0.02456]
[1779568605870,57.03,76294.91,0.0,-0.00022,0.0,0.02325]
[1779568610919,57.03,76289.93,0.0,-0.00023,0.0,0.02352]
[1779568615955,57.03,76295.87,0.0,-0.00022,0.0,0.02322]
[1779568620990,57.04,76301.4,0.0,-0.00022,0.0,0.02297]
[1779568623142,57.04,76282.83,0.0,-0.00023,0.0,0.02394]
[1779568628045,57.05,76300.89,0.0,-0.00022,0.0,0.02307]
[1779568629067,57.05,76300.89,0.0,-0.00022,0.0,0.02307]
[1779568629091,57.06,76303.3,0.0,-0.00022,0.0,0.02297]
[1779568634092,57.06,76296.75,0.0,-0.00023,0.0,0.02331]
[1779568634485,57.06,76296.75,0.0,-0.00023,0.0,0.02331]
[1779568635097,57.06,76301.38,0.0,-0.00022,0.0,0.02309]
[1779568640136,57.13,76315.2,0.0,-0.00022,0.0,0.02269]
[1779568645198,57.13,76318.82,0.0,-0.00022,0.0,0.02253]
[1779568648197,57.13,76348.27,0.0,-0.0002,0.0,0.0211]
[1779568651246,57.13,76371.09,0.0,-0.00019,0.0,0.01985]
[1779568652243,57.13,76390.88,0.0,-0.00018,0.0,0.01899]
[1779568653241,57.13,76410.43,0.0,-0.00017,0.0,0.01817]
[1779568656292,57.13,76444.43,0.0,-0.00016,0.0,0.01682]
[1779568657273,57.13,76466.44,0.0,-0.00015,0.0,0.01599]
[1779568659284,57.13,76438.52,0.0,-0.00016,0.0,0.01704]
[1779568664332,57.13,76425.52,0.0,-0.00017,0.0,0.01755]
[1779568668362,57.13,76459.57,0.0,-0.00015,0.0,0.01625]
[1779568670383,57.13,76489.97,0.0,-0.00014,0.0,0.01516]
[1779568671394,57.13,76519.62,0.0,-0.00013,0.0,0.01416]
[1779568672397,57.13,76541.91,0.0,-0.00012,0.0,0.01345]
[1779568673547,57.13,76483.49,0.0,-0.00014,0.0,0.01538]
[1779568675429,57.13,76457.75,0.0,-0.00015,0.0,0.01631]
[1779568676443,57.13,76432.49,0.0,-0.00016,0.0,0.01728]
[1779568680516,57.13,76471.17,0.0,-0.00015,0.0,0.01582]
[1779568682502,57.13,76504.02,0.0,-0.00014,0.0,0.01467]
[1779568683632,57.13,76522.06,0.0,-0.00013,0.0,0.01408]
[1779568685569,57.13,76544.85,0.0,-0.00012,0.0,0.01336]
[1779568687566,57.13,76568.28,0.0,-0.00012,0.0,0.01265]
[1779568688568,57.13,76595.97,0.0,-0.00011,0.0,0.01186]
[1779568689579,57.13,76645.53,0.0,-0.0001,0.0,0.01056]
[1779568691600,57.13,76622.53,0.0,-0.0001,0.0,0.01115]
[1779568695669,57.13,76654.26,0.0,-9e-05,0.0,0.01035]
[1779568698683,57.13,76677.91,0.0,-9e-05,0.0,0.00979]
[1779568702708,57.13,76651.47,0.0,-9e-05,0.0,0.01041]
[1779568707755,57.13,76626.68,0.0,-0.0001,0.0,0.01104]
[1779568712790,57.13,76569.87,0.0,-0.00012,0.0,0.01247]
[1779568716865,57.13,76589.51,0.0,-0.00011,0.0,0.01191]
[1779568718870,57.13,76534.49,0.0,-0.00013,0.0,0.01354]
[1779568722921,57.13,76570.68,0.0,-0.00012,0.0,0.01245]
[1779568723972,57.13,76602.73,0.0,-0.00011,0.0,0.01155]
[1779568727942,57.13,76579.76,0.0,-0.00011,0.0,0.01219]
[1779568729966,57.13,76612.15,0.0,-0.0001,0.0,0.0113]
[1779568730976,57.13,76634.52,0.0,-0.0001,0.0,0.01072]
[1779568732988,57.13,76601.54,0.0,-0.00011,0.0,0.01158]
[1779568737013,57.13,76580.11,0.0,-0.00011,0.0,0.01218]
[1779568742071,57.13,76591.54,0.0,-0.00011,0.0,0.01186]
[1779568743081,57.13,76621.8,0.0,-0.0001,0.0,0.01105]
[1779568746096,57.13,76599.56,0.0,-0.00011,0.0,0.01164]
[1779568750128,57.13,76624.94,0.0,-0.0001,0.0,0.01096]
[1779568755167,57.13,76612.8,0.0,-0.0001,0.0,0.01128]
[1779568757184,57.13,76678.34,0.0,-9e-05,0.0,0.00967]
[1779568758198,57.13,76705.15,0.0,-8e-05,0.0,0.00907]
[1779568760199,57.13,76738.11,0.0,-8e-05,0.0,0.00839]
[1779568764309,57.13,76709.42,0.0,-8e-05,0.0,0.00898]
[1779568770273,57.13,76701.59,0.0,-8e-05,0.0,0.00915]
[1779568775313,57.13,76692.68,0.0,-8e-05,0.0,0.00924]
[1779568780352,57.13,76698.57,0.0,-8e-05,0.0,0.00911]
[1779568785385,57.13,76680.76,0.0,-9e-05,0.0,0.00951]
[1779568790421,57.13,76679.39,0.0,-9e-05,0.0,0.00954]
[1779568795474,57.13,76672.83,0.0,-9e-05,0.0,0.00969]
[1779568797476,57.13,76641.09,0.0,-0.0001,0.0,0.01044]
[1779568802513,57.13,76696.88,0.0,-8e-05,0.0,0.00915]
[1779568807581,57.13,76687.81,0.0,-8e-05,0.0,0.00935]
[1779568811592,57.13,76660.37,0.0,-9e-05,0.0,0.00998]
[1779568816639,57.13,76660.58,0.0,-9e-05,0.0,0.00997]
[1779568821681,57.13,76653.19,0.0,-9e-05,0.0,0.01015]
[1779568823704,57.13,76671.65,0.0,-9e-05,0.0,0.00972]
[1779568828780,57.13,76671.45,0.0,-9e-05,0.0,0.00972]
[1779568830754,57.13,76697.03,0.0,-8e-05,0.0,0.00915]
[1779568834896,57.13,76708.42,0.0,-8e-05,0.0,0.0088]
[1779568836805,57.13,76739.7,0.0,-7e-05,0.0,0.00817]
[1779568841849,57.13,76752.61,0.0,-7e-05,0.0,0.00792]
[1779568844963,57.13,76717.68,0.0,-8e-05,0.0,0.00861]
[1779568848891,57.13,76696.7,0.0,-8e-05,0.0,0.00905]
[1779568851913,57.13,76730.54,0.0,-8e-05,0.0,0.00835]
[1779568855046,57.13,76703.94,0.0,-8e-05,0.0,0.0089]
[1779568856948,57.13,76728.34,0.0,-8e-05,0.0,0.0084]
[1779568861995,57.13,76744.31,0.0,-7e-05,0.0,0.00808]
[1779568862999,57.13,76765.03,0.0,-7e-05,0.0,0.00769]
[1779568868031,57.13,76773.12,0.0,-7e-05,0.0,0.00754]
[1779568871052,57.13,76822.5,0.0,-6e-05,0.0,0.00669]
[1779568872059,57.13,76842.04,0.0,-6e-05,0.0,0.00638]
[1779568875195,57.13,76814.55,0.0,-6e-05,0.0,0.00682]
[1779568879110,57.13,76795.52,0.0,-6e-05,0.0,0.00714]
[1779568884141,57.13,76798.77,0.0,-6e-05,0.0,0.00709]
[1779568889177,57.13,76788.37,0.0,-6e-05,0.0,0.00727]
[1779568894213,57.13,76754.85,0.0,-7e-05,0.0,0.00779]
[1779568899257,57.13,76742.83,0.0,-7e-05,0.0,0.00802]
[1779568904301,57.13,76725.75,0.0,-8e-05,0.0,0.00835]
[1779568907322,57.13,76703.52,0.0,-8e-05,0.0,0.00881]
[1779568909338,57.13,76684.78,0.0,-8e-05,0.0,0.00921]
[1779568911352,57.13,76707.3,0.0,-8e-05,0.0,0.00873]
[1779568915498,57.13,76727.95,0.0,-7e-05,0.0,0.00831]
[1779568921420,57.13,76739.79,0.0,-7e-05,0.0,0.00808]
[1779568923435,57.13,76765.87,0.0,-7e-05,0.0,0.00759]
[1779568928472,57.13,76778.79,0.0,-7e-05,0.0,0.00735]
[1779568933506,57.13,76773.29,0.0,-7e-05,0.0,0.00745]
[1779568938541,57.13,76761.95,0.0,-7e-05,0.0,0.00766]
[1779568943576,57.13,76754.1,0.0,-7e-05,0.0,0.0078]
[1779568948610,57.13,76748.55,0.0,-7e-05,0.0,0.00791]
[1779568953645,57.13,76739.04,0.0,-7e-05,0.0,0.008]
[1779568958686,57.13,76744.23,0.0,-7e-05,0.0,0.0079]
[1779568963720,57.13,76740.18,0.0,-7e-05,0.0,0.00798]
[1779568967747,57.13,76709.87,0.0,-8e-05,0.0,0.00858]
[1779568969787,57.13,76690.92,0.0,-8e-05,0.0,0.00898]
[1779568974851,57.13,76692.11,0.0,-8e-05,0.0,0.00895]
[1779568979873,57.13,76710.34,0.0,-8e-05,0.0,0.00857]
[1779568984904,57.13,76719.39,0.0,-8e-05,0.0,0.00839]
[1779568989943,57.13,76707.03,0.0,-8e-05,0.0,0.00864]
[1779568994974,57.13,76714.31,0.0,-8e-05,0.0,0.00849]
[1779569000017,57.13,76731.96,0.0,-7e-05,0.0,0.00814]
[1779569005054,57.13,76732.37,0.0,-7e-05,0.0,0.00813]
[1779569010081,57.13,76731.46,0.0,-7e-05,0.0,0.00815]
[1779569015124,57.13,76731.97,0.0,-7e-05,0.0,0.00804]
[1779569020155,57.13,76739.49,0.0,-7e-05,0.0,0.0079]
[1779569025189,57.13,76739.04,0.0,-7e-05,0.0,0.00791]
[1779569030225,57.13,76723.22,0.0,-7e-05,0.0,0.00822]
[1779569035278,57.13,76730.79,0.0,-7e-05,0.0,0.00807]
[1779569040312,57.13,76737.0,0.0,-7e-05,0.0,0.00795]
[1779569043329,57.13,76757.78,0.0,-7e-05,0.0,0.00756]
[1779569048368,57.13,76740.97,0.0,-7e-05,0.0,0.00787]
[1779569053402,57.13,76740.14,0.0,-7e-05,0.0,0.00789]
[1779569056543,57.13,76719.05,0.0,-7e-05,0.0,0.0083]
[1779569062468,57.14,76720.37,0.0,-7e-05,0.0,0.00829]
[1779569067501,57.14,76707.64,0.0,-8e-05,0.0,0.00855]
[1779569072538,57.14,76702.23,0.0,-8e-05,0.0,0.00857]
[1779569077583,57.14,76711.3,0.0,-8e-05,0.0,0.00838]
[1779569082617,57.14,76705.72,0.0,-8e-05,0.0,0.0085]
[1779569086767,57.14,76762.99,0.0,-7e-05,0.0,0.0074]
[1779569092687,57.14,76756.69,0.0,-7e-05,0.0,0.00752]
[1779569095712,57.14,76731.68,0.0,-7e-05,0.0,0.00799]
[1779569100747,57.14,76734.13,0.0,-7e-05,0.0,0.00794]
[1779569103775,57.14,76753.19,0.0,-7e-05,0.0,0.00758]
[1779569108811,57.14,76735.12,0.0,-7e-05,0.0,0.00792]
[1779569113847,57.14,76751.75,0.0,-7e-05,0.0,0.00761]
[1779569118883,57.14,76754.08,0.0,-7e-05,0.0,0.00757]
[1779569123916,57.15,76755.73,0.0,-7e-05,0.0,0.00754]
[1779569127053,57.15,76729.7,0.0,-7e-05,0.0,0.00803]
[1779569132978,57.15,76753.29,0.0,-7e-05,0.0,0.0075]
[1779569133986,57.15,76790.14,0.0,-6e-05,0.0,0.00686]
[1779569139020,57.15,76790.62,0.0,-6e-05,0.0,0.00685]
[1779569144059,57.15,76784.21,0.0,-6e-05,0.0,0.00696]
[1779569149095,57.15,76780.22,0.0,-6e-05,0.0,0.00703]
[1779569154138,57.15,76770.08,0.0,-6e-05,0.0,0.0072]
[1779569159181,57.15,76778.46,0.0,-6e-05,0.0,0.00706]
[1779569162225,57.15,76803.0,0.0,-6e-05,0.0,0.00665]
[1779569164248,57.15,76775.73,0.0,-6e-05,0.0,0.0071]
[1779569165245,57.15,76755.91,0.0,-7e-05,0.0,0.00745]
[1779569170274,57.15,76768.84,0.0,-6e-05,0.0,0.00722]
[1779569175309,57.15,76752.04,0.0,-7e-05,0.0,0.00752]
[1779569177450,57.15,76723.17,0.0,-7e-05,0.0,0.00807]
[1779569183369,57.15,76714.51,0.0,-7e-05,0.0,0.00824]
[1779569188403,57.15,76710.83,0.0,-8e-05,0.0,0.00831]
[1779569193443,57.15,76715.45,0.0,-7e-05,0.0,0.00812]
[1779569196483,57.15,76690.96,0.0,-8e-05,0.0,0.00862]
[1779569201516,57.15,76686.79,0.0,-8e-05,0.0,0.00871]
[1779569206558,57.15,76680.72,0.0,-8e-05,0.0,0.00884]
[1779569211587,57.15,76676.44,0.0,-8e-05,0.0,0.00894]
[1779569216622,57.16,76674.26,0.0,-8e-05,0.0,0.00899]
[1779569221660,57.16,76658.43,0.0,-9e-05,0.0,0.00935]
[1779569226696,57.17,76668.73,0.0,-8e-05,0.0,0.00913]
[1779569230729,57.17,76689.87,0.0,-8e-05,0.0,0.00869]
[1779569235769,57.17,76712.32,0.0,-7e-05,0.0,0.00824]
[1779569240798,57.19,76721.64,0.0,-7e-05,0.0,0.0081]
[1779569245836,57.2,76716.97,0.0,-7e-05,0.0,0.0082]
[1779569247965,57.2,76679.07,0.0,-8e-05,0.0,0.00899]
[1779569252888,57.21,76649.42,0.0,-9e-05,0.0,0.00956]
[1779569258053,57.22,76640.37,0.0,-9e-05,0.0,0.00978]
[1779569263969,57.22,76633.4,0.0,-9e-05,0.0,0.00997]
[1779569269005,57.23,76627.24,0.0,-9e-05,0.0,0.01013]
[1779569274044,57.24,76626.34,0.0,-9e-05,0.0,0.01017]
[1779569277072,57.24,76675.46,0.0,-8e-05,0.0,0.00906]
[1779569282107,57.26,76683.91,0.0,-8e-05,0.0,0.00891]
[1779569287140,57.26,76668.53,0.0,-8e-05,0.0,0.00925]
[1779569292174,57.26,76656.14,0.0,-9e-05,0.0,0.00953]
[1779569297210,57.27,76658.03,0.0,-9e-05,0.0,0.00951]
[1779569302245,57.27,76664.22,0.0,-9e-05,0.0,0.00937]
[1779569307283,57.27,76663.12,0.0,-9e-05,0.0,0.0094]
[1779569311308,57.28,76678.68,0.0,-8e-05,0.0,0.00896]
[1779569316342,57.28,76663.21,0.0,-8e-05,0.0,0.0093]
[1779569321378,57.28,76670.28,0.0,-8e-05,0.0,0.00915]
[1779569326412,57.28,76667.22,0.0,-8e-05,0.0,0.00922]
[1779569331452,57.28,76666.85,0.0,-8e-05,0.0,0.00923]
[1779569333466,57.28,76696.48,0.0,-8e-05,0.0,0.0086]
[1779569338627,57.29,76701.31,0.0,-8e-05,0.0,0.00851]
[1779569344546,57.3,76722.62,0.0,-7e-05,0.0,0.00811]
[1779569349587,57.31,76712.31,0.0,-8e-05,0.0,0.00833]
[1779569354620,57.32,76730.49,0.0,-7e-05,0.0,0.00799]
[1779569359653,57.33,76729.33,0.0,-7e-05,0.0,0.00804]
[1779569364688,57.34,76734.23,0.0,-7e-05,0.0,0.00796]
[1779569367709,57.34,76755.26,0.0,-7e-05,0.0,0.00758]
[1779569372747,57.38,76733.14,0.0,-7e-05,0.0,0.00797]
[1779569377780,57.39,76733.19,0.0,-7e-05,0.0,0.00799]
[1779569382816,57.4,76740.41,0.0,-7e-05,0.0,0.00787]
[1779569387858,57.41,76739.23,0.0,-7e-05,0.0,0.00792]
[1779569392892,57.42,76754.16,0.0,-7e-05,0.0,0.00765]
[1779569397926,57.43,76754.07,0.0,-7e-05,0.0,0.00768]
[1779569402962,57.44,76741.54,0.0,-7e-05,0.0,0.00793]
[1779569408000,57.45,76725.21,0.0,-7e-05,0.0,0.00827]
[1779569412028,57.45,76706.62,0.0,-8e-05,0.0,0.00866]
[1779569417064,57.46,76700.5,0.0,-8e-05,0.0,0.00879]
[1779569422098,57.46,76702.36,0.0,-8e-05,0.0,0.00876]
[1779569427134,57.47,76716.14,0.0,-8e-05,0.0,0.00849]
[1779569431163,57.47,76745.47,0.0,-7e-05,0.0,0.00784]
[1779569436199,57.48,76723.68,0.0,-8e-05,0.0,0.00828]
[1779569441237,57.49,76730.47,0.0,-7e-05,0.0,0.00816]
[1779569446272,57.5,76736.1,0.0,-7e-05,0.0,0.00807]
[1779569451320,57.51,76743.06,0.0,-7e-05,0.0,0.00796]
[1779569456354,57.52,76727.59,0.0,-8e-05,0.0,0.00828]
[1779569461389,57.53,76720.69,0.0,-8e-05,0.0,0.00844]
[1779569466426,57.54,76709.9,0.0,-8e-05,0.0,0.00867]
[1779569471460,57.54,76713.27,0.0,-8e-05,0.0,0.00861]
[1779569477509,57.55,76698.55,0.0,-8e-05,0.0,0.00894]
[1779569482544,57.56,76693.84,0.0,-8e-05,0.0,0.00906]
[1779569487581,57.57,76694.72,0.0,-8e-05,0.0,0.00907]
[1779569492614,57.58,76693.94,0.0,-8e-05,0.0,0.00901]
[1779569497652,57.6,76676.31,0.0,-9e-05,0.0,0.00943]
[1779569499851,57.61,76646.87,0.0,-9e-05,0.0,0.01013]
[1779569501679,57.61,76624.78,0.0,-0.0001,0.0,0.01068]
[1779569506715,57.62,76626.08,0.0,-0.0001,0.0,0.01067]
[1779569509915,57.63,76606.26,0.0,-0.0001,0.0,0.01121]
[1779569514831,57.64,76634.35,0.0,-0.0001,0.0,0.01051]
[1779569515838,57.64,76665.83,0.0,-9e-05,0.0,0.00975]
[1779569520873,57.8,76671.19,0.0,-9e-05,0.0,0.01002]
[1779569525910,58.08,76676.17,0.0,-0.0001,0.0,0.01059]
[1779569530944,58.36,76673.72,0.0,-0.00011,0.0,0.01138]
[1779569534972,58.53,76692.96,0.0,-0.0001,0.0,0.01132]
[1779569540149,58.76,76696.54,0.0,-0.00011,0.0,0.01184]
[1779569546086,59.1,76689.9,0.0,-0.00012,0.0,0.01301]
[1779569551123,59.39,76680.09,0.0,-0.00013,0.0,0.01403]
[1779569556159,59.47,76671.17,0.0,-0.00014,0.0,0.01457]
[1779569561194,59.5,76658.01,0.0,-0.00014,0.0,0.0151]
[1779569566244,59.52,76662.31,0.0,-0.00014,0.0,0.01503]
[1779569571277,59.61,76655.82,0.0,-0.00015,0.0,0.01554]
[1779569576314,59.64,76682.58,0.0,-0.00014,0.0,0.01474]
[1779569581352,59.67,76669.25,0.0,-0.00014,0.0,0.01528]
[1779569584374,59.68,76695.36,0.0,-0.00014,0.0,0.01447]
[1779569589422,59.92,76679.93,0.0,-0.00015,0.0,0.01577]
[1779569594456,59.95,76689.58,0.0,-0.00015,0.0,0.01553]
[1779569600583,59.98,76683.75,0.0,-0.00015,0.0,0.01585]
[1779569606541,60.02,76678.74,0.0,-0.00015,0.0,0.01615]
[1779569611576,60.05,76687.69,0.0,-0.00015,0.0,0.01577]
[1779569616620,60.08,76713.09,0.0,-0.00014,0.0,0.01501]
[1779569617626,60.13,76736.2,0.0,-0.00014,0.0,0.01445]
[1779569622661,60.14,76740.29,0.0,-0.00014,0.0,0.01434]
[1779569627696,60.15,76737.18,0.0,-0.00014,0.0,0.01447]
[1779569632733,60.16,76742.55,0.0,-0.00013,0.0,0.01432]
[1779569637768,60.17,76731.82,0.0,-0.00014,0.0,0.01469]
[1779569642803,60.17,76733.26,0.0,-0.00014,0.0,0.01467]
[1779569647837,60.18,76731.91,0.0,-0.00014,0.0,0.01473]
[1779569652873,60.19,76728.09,0.0,-0.00014,0.0,0.01488]
[1779569654888,60.19,76704.48,0.0,-0.00015,0.0,0.01568]
[1779569659922,60.19,76708.33,0.0,-0.00015,0.0,0.01556]
[1779569664958,60.19,76693.59,0.0,-0.00015,0.0,0.01607]
[1779569669992,60.2,76700.63,0.0,-0.00015,0.0,0.01583]
[1779569671074,60.2,76717.21,0.0,-0.00014,0.0,0.01511]
[1779569678061,60.2,76730.51,0.0,-0.00014,0.0,0.01469]
[1779569683094,60.2,76733.0,0.0,-0.00014,0.0,0.01461]
[1779569688129,60.2,76729.54,0.0,-0.00014,0.0,0.01472]
[1779569693168,60.2,76765.14,0.0,-0.00013,0.0,0.01361]
[1779569696189,60.2,76786.06,0.0,-0.00012,0.0,0.01299]
[1779569701286,60.2,76797.11,0.0,-0.00012,0.0,0.01268]
[1779569707266,60.2,76813.51,0.0,-0.00011,0.0,0.01222]
[1779569712301,60.2,76812.25,0.0,-0.00011,0.0,0.01226]
[1779569715338,60.2,76831.11,0.0,-0.00011,0.0,0.01175]
[1779569720384,60.2,76841.9,0.0,-0.00011,0.0,0.01147]
[1779569723405,60.2,76864.48,0.0,-0.0001,0.0,0.01091]
[1779569726448,60.2,76885.78,0.0,-0.0001,0.0,0.0104]
[1779569729682,60.2,76944.5,0.0,-8e-05,0.0,0.0091]
[1779569730660,60.2,76973.17,0.0,-8e-05,0.0,0.00853]
[1779569732666,60.2,76988.9,0.0,-7e-05,0.0,0.00813]
[1779569737608,60.2,76961.58,0.0,-8e-05,0.0,0.00866]
[1779569738621,60.2,76941.92,0.0,-8e-05,0.0,0.00905]
[1779569743660,60.26,76946.28,0.0,-8e-05,0.0,0.00909]
[1779569748696,60.38,76942.91,0.0,-9e-05,0.0,0.00942]
[1779569753732,60.41,76940.9,0.0,-9e-05,0.0,0.00953]
[1779569758766,60.41,76933.42,0.0,-9e-05,0.0,0.00969]
[1779569761804,60.41,76978.63,0.0,-8e-05,0.0,0.00875]
[1779569765816,60.41,76956.65,0.0,-8e-05,0.0,0.0092]
[1779569770852,60.41,76970.37,0.0,-8e-05,0.0,0.00891]
[1779569775886,60.41,76971.46,0.0,-8e-05,0.0,0.00889]
[1779569780921,60.41,76970.81,0.0,-8e-05,0.0,0.0089]
[1779569785957,60.41,76964.16,0.0,-8e-05,0.0,0.00904]
[1779569790992,60.41,76959.9,0.0,-8e-05,0.0,0.00913]
[1779569796027,60.41,76954.25,0.0,-8e-05,0.0,0.00915]
[1779569801064,60.42,76959.93,0.0,-8e-05,0.0,0.00904]
[1779569802120,60.42,76994.57,0.0,-8e-05,0.0,0.00835]
[1779569808125,60.48,76995.7,0.0,-8e-05,0.0,0.00846]
[1779569813160,60.66,77006.67,0.0,-8e-05,0.0,0.0086]
[1779569817189,60.69,77037.86,0.0,-7e-05,0.0,0.00808]
[1779569822236,60.8,77040.16,0.0,-7e-05,0.0,0.00825]
[1779569827264,61.0,77040.88,0.0,-8e-05,0.0,0.00861]
[1779569829278,61.08,77060.8,0.0,-8e-05,0.0,0.00839]
[1779569834315,61.16,77060.63,0.0,-8e-05,0.0,0.00856]
[1779569835323,61.2,77037.48,0.0,-8e-05,0.0,0.0091]
[1779569837335,61.21,77061.15,0.0,-8e-05,0.0,0.00864]
[1779569842447,61.3,77058.48,0.0,-8e-05,0.0,0.00888]
[1779569848424,61.3,77060.91,0.0,-8e-05,0.0,0.00884]
[1779569853460,61.3,77053.36,0.0,-8e-05,0.0,0.00889]
[1779569855472,61.3,77080.96,0.0,-8e-05,0.0,0.00835]
[1779569860521,61.3,77098.59,0.0,-7e-05,0.0,0.00803]
[1779569865562,61.3,77115.9,0.0,-7e-05,0.0,0.00772]
[1779569869597,61.3,77095.68,0.0,-7e-05,0.0,0.00808]
[1779569874624,61.3,77107.91,0.0,-7e-05,0.0,0.00786]
[1779569879659,61.3,77091.2,0.0,-7e-05,0.0,0.00816]
[1779569884696,61.3,77081.69,0.0,-8e-05,0.0,0.00834]
[1779569889757,61.3,77081.93,0.0,-8e-05,0.0,0.00833]
[1779569892800,61.3,77057.69,0.0,-8e-05,0.0,0.0088]
[1779569897816,61.3,77073.21,0.0,-8e-05,0.0,0.00851]
[1779569902868,61.3,77063.67,0.0,-8e-05,0.0,0.00869]
[1779569907872,61.43,77060.33,0.0,-8e-05,0.0,0.00902]
[1779569912939,61.43,77063.2,0.0,-8e-05,0.0,0.00886]
[1779569917953,61.43,77076.72,0.0,-8e-05,0.0,0.0086]
[1779569923027,61.43,77074.96,0.0,-8e-05,0.0,0.00863]
[1779569929020,61.43,77055.97,0.0,-8e-05,0.0,0.009]
[1779569934054,61.43,77073.58,0.0,-8e-05,0.0,0.00866]
[1779569939093,61.43,77070.23,0.0,-8e-05,0.0,0.00872]
[1779569944127,61.43,77073.02,0.0,-8e-05,0.0,0.00867]
[1779569948155,61.43,77098.92,0.0,-7e-05,0.0,0.00818]
[1779569951177,61.43,77125.71,0.0,-7e-05,0.0,0.0077]
[1779569956214,61.56,77127.65,0.0,-7e-05,0.0,0.00791]
[1779569961248,61.61,77134.16,0.0,-7e-05,0.0,0.00787]
[1779569966283,61.61,77149.5,0.0,-7e-05,0.0,0.00761]
[1779569971317,61.61,77158.92,0.0,-7e-05,0.0,0.00736]
[1779569976353,61.61,77163.79,0.0,-7e-05,0.0,0.00728]
[1779569979373,61.61,77185.65,0.0,-6e-05,0.0,0.00693]
[1779569983478,61.61,77151.82,0.0,-7e-05,0.0,0.00748]
[1779569989447,61.61,77159.62,0.0,-7e-05,0.0,0.00735]
[1779569994483,61.61,77171.63,0.0,-6e-05,0.0,0.00715]
[1779569999516,61.61,77192.69,0.0,-6e-05,0.0,0.00682]
[1779570003640,61.61,77232.5,0.0,-6e-05,0.0,0.00623]
[1779570009603,61.61,77260.73,0.0,-5e-05,0.0,0.00585]
[1779570010609,61.61,77281.23,0.0,-5e-05,0.0,0.00558]
[1779570014646,61.61,77242.82,0.0,-5e-05,0.0,0.00609]
[1779570019680,61.7,77247.94,0.0,-5e-05,0.0,0.00615]
[1779570024742,61.7,77246.41,0.0,-6e-05,0.0,0.00617]
[1779570026757,61.7,77289.22,0.0,-5e-05,0.0,0.0056]
[1779570031789,61.7,77291.68,0.0,-5e-05,0.0,0.0055]
[1779570033880,61.7,77256.75,0.0,-5e-05,0.0,0.00596]
[1779570035846,61.7,77234.53,0.0,-6e-05,0.0,0.00627]
[1779570040858,61.7,77243.53,0.0,-5e-05,0.0,0.00614]
[1779570042876,61.7,77264.06,0.0,-5e-05,0.0,0.00586]
[1779570043952,61.7,77239.87,0.0,-6e-05,0.0,0.00619]
[1779570049924,61.7,77224.0,0.0,-6e-05,0.0,0.00642]
[1779570052946,61.7,77256.99,0.0,-5e-05,0.0,0.00596]
[1779570057981,61.7,77260.68,0.0,-5e-05,0.0,0.00591]
[1779570062018,61.7,77237.65,0.0,-6e-05,0.0,0.00622]
[1779570063029,61.7,77214.52,0.0,-6e-05,0.0,0.00656]
[1779570068059,61.81,77219.75,0.0,-6e-05,0.0,0.00665]
[1779570073096,62.04,77223.06,0.0,-6e-05,0.0,0.00697]
[1779570078132,62.19,77232.17,0.0,-6e-05,0.0,0.00708]
[1779570083167,62.3,77222.98,0.0,-7e-05,0.0,0.00742]
[1779570087219,62.37,77196.43,0.0,-7e-05,0.0,0.00798]
[1779570092231,62.57,77196.55,0.0,-8e-05,0.0,0.00826]
[1779570097264,62.82,77188.63,0.0,-8e-05,0.0,0.0089]
[1779570102305,63.08,77197.59,0.0,-8e-05,0.0,0.00925]
[1779570107339,63.1,77194.8,0.0,-9e-05,0.0,0.00935]
[1779570112374,63.12,77205.68,0.0,-8e-05,0.0,0.00916]
[1779570117408,63.12,77210.96,0.0,-8e-05,0.0,0.00906]
[1779570122445,63.12,77212.68,0.0,-8e-05,0.0,0.00902]
[1779570127479,63.13,77217.2,0.0,-8e-05,0.0,0.00897]
[1779570132516,63.15,77196.68,0.0,-9e-05,0.0,0.00941]
[1779570137550,63.15,77194.07,0.0,-9e-05,0.0,0.00947]
[1779570143603,63.18,77192.8,0.0,-9e-05,0.0,0.00956]
[1779570148646,63.18,77201.57,0.0,-9e-05,0.0,0.00938]
[1779570153670,63.2,77202.27,0.0,-9e-05,0.0,0.0093]
[1779570158720,63.22,77174.95,0.0,-9e-05,0.0,0.00989]
[1779570160741,63.22,77136.62,0.0,-0.0001,0.0,0.01077]
[1779570161786,63.22,77136.62,0.0,-0.0001,0.0,0.01077]
[1779570161929,63.22,77136.62,0.0,-0.0001,0.0,0.01077]
[1779570161959,63.23,77110.18,0.0,-0.00011,0.0,0.0114]
[1779570164815,63.24,77077.55,0.0,-0.00011,0.0,0.01225]
[1779570169799,63.24,77055.27,0.0,-0.00012,0.0,0.01286]
[1779570172822,63.25,77028.73,0.0,-0.00013,0.0,0.0136]
[1779570177860,63.25,77032.47,0.0,-0.00013,0.0,0.0135]
[1779570182894,63.25,77024.03,0.0,-0.00013,0.0,0.01374]
[1779570187925,63.25,76995.94,0.0,-0.00014,0.0,0.01458]
[1779570191964,63.25,76975.63,0.0,-0.00014,0.0,0.01524]
[1779570197019,63.27,76976.0,0.0,-0.00015,0.0,0.01529]
[1779570202059,63.27,76974.98,0.0,-0.00015,0.0,0.01532]
[1779570205134,63.27,76923.03,0.0,-0.00016,0.0,0.01707]
[1779570210157,63.27,76894.07,0.0,-0.00017,0.0,0.01812]
[1779570213174,63.29,76864.72,0.0,-0.00018,0.0,0.01912]
[1779570218221,63.3,76851.74,0.0,-0.00019,0.0,0.01967]
[1779570219220,63.3,76828.1,0.0,-0.0002,0.0,0.02065]
[1779570220236,63.3,76791.87,0.0,-0.00022,0.0,0.02224]
[1779570225317,63.3,76830.95,0.0,-0.0002,0.0,0.02053]
[1779570228289,63.3,76853.33,0.0,-0.00019,0.0,0.01961]
[1779570233321,63.3,76830.19,0.0,-0.0002,0.0,0.02056]
[1779570238355,63.3,76825.96,0.0,-0.0002,0.0,0.02074]
[1779570243398,63.3,76844.95,0.0,-0.00019,0.0,0.01995]
[1779570248434,63.3,76867.28,0.0,-0.00018,0.0,0.01905]
[1779570253471,63.3,76885.48,0.0,-0.00018,0.0,0.01835]
[1779570258506,63.3,76890.79,0.0,-0.00017,0.0,0.01815]
[1779570263540,63.3,76882.81,0.0,-0.00018,0.0,0.01845]
[1779570268576,63.3,76873.41,0.0,-0.00018,0.0,0.01882]
[1779570273611,63.3,76869.28,0.0,-0.00018,0.0,0.01878]
[1779570278645,63.3,76871.58,0.0,-0.00018,0.0,0.01869]
[1779570283687,63.3,76871.82,0.0,-0.00018,0.0,0.01868]
[1779570285767,63.3,76893.22,0.0,-0.00017,0.0,0.01787]
[1779570291746,63.3,76918.96,0.0,-0.00016,0.0,0.01694]
[1779570296794,63.3,76907.39,0.0,-0.00017,0.0,0.01736]
[1779570301816,63.3,76906.53,0.0,-0.00017,0.0,0.01739]
[1779570302834,63.3,76849.06,0.0,-0.00019,0.0,0.01958]
[1779570307879,63.3,76862.63,0.0,-0.00018,0.0,0.01904]
[1779570308873,63.3,76923.21,0.0,-0.00016,0.0,0.0168]
[1779570313908,63.3,76912.33,0.0,-0.00016,0.0,0.01718]
[1779570318942,63.3,76896.41,0.0,-0.00017,0.0,0.01776]
[1779570323978,63.3,76893.07,0.0,-0.00017,0.0,0.01788]
[1779570329013,63.3,76879.4,0.0,-0.00018,0.0,0.01839]
[1779570334054,63.3,76877.44,0.0,-0.00018,0.0,0.01827]
[1779570339091,63.3,76888.07,0.0,-0.00017,0.0,0.01788]
[1779570344126,63.3,76884.14,0.0,-0.00017,0.0,0.01802]
[1779570349160,63.3,76886.67,0.0,-0.00017,0.0,0.01793]
[1779570354196,63.3,76883.8,0.0,-0.00017,0.0,0.01804]
[1779570359231,63.3,76877.98,0.0,-0.00018,0.0,0.01825]
[1779570364267,63.3,76866.58,0.0,-0.00018,0.0,0.01869]
[1779570369303,63.3,76858.49,0.0,-0.00018,0.0,0.019]
[1779570374339,63.3,76861.87,0.0,-0.00018,0.0,0.01887]
[1779570379373,63.3,76862.73,0.0,-0.00018,0.0,0.01884]
[1779570384408,63.3,76846.46,0.0,-0.00019,0.0,0.01948]
[1779570389444,63.3,76831.33,0.0,-0.0002,0.0,0.0201]
[1779570392464,63.3,76841.87,0.0,-0.00019,0.0,0.01946]
[1779570397498,63.3,76846.9,0.0,-0.00019,0.0,0.01926]
[1779570402533,63.3,76862.44,0.0,-0.00018,0.0,0.01865]
[1779570407569,63.3,76872.92,0.0,-0.00018,0.0,0.01825]
[1779570410590,63.3,76894.61,0.0,-0.00017,0.0,0.01745]
[1779570415624,63.3,76875.46,0.0,-0.00018,0.0,0.01816]
[1779570420661,63.3,76876.13,0.0,-0.00018,0.0,0.01813]
[1779570423697,63.3,76903.83,0.0,-0.00016,0.0,0.01712]
[1779570424710,63.3,76954.29,0.0,-0.00015,0.0,0.01541]
[1779570426714,63.3,76981.46,0.0,-0.00014,0.0,0.01455]
[1779570430740,63.3,76961.14,0.0,-0.00014,0.0,0.01519]
[1779570435775,63.3,76967.76,0.0,-0.00014,0.0,0.01498]
[1779570440812,63.3,76964.72,0.0,-0.00014,0.0,0.01507]
[1779570445848,63.3,76968.14,0.0,-0.00014,0.0,0.01497]
[1779570450884,63.3,76957.08,0.0,-0.00015,0.0,0.01532]
[1779570455929,63.3,76956.49,0.0,-0.00014,0.0,0.01517]
[1779570456022,63.3,76954.63,0.0,-0.00015,0.0,0.01523]
[1779570461620,63.3,76955.58,0.0,-0.00014,0.0,0.0152]
[1779570461638,63.3,76950.6,0.0,-0.00015,0.0,0.01536]
[1779570467146,63.3,76967.42,0.0,-0.00014,0.0,0.01483]
[1779570472038,63.3,76987.56,0.0,-0.00013,0.0,0.01421]
[1779570477251,63.3,77021.78,0.0,-0.00012,0.0,0.01322]
[1779570483114,63.3,77028.02,0.0,-0.00012,0.0,0.01305]
[1779570488151,63.31,77032.46,0.0,-0.00012,0.0,0.01294]
[1779570493186,63.31,77021.35,0.0,-0.00013,0.0,0.01326]
[1779570497392,63.31,76997.83,0.0,-0.00013,0.0,0.01393]
[1779570500543,63.31,77000.85,0.0,-0.00013,0.0,0.01384]
[1779570500606,63.31,77001.68,0.0,-0.00013,0.0,0.01382]
[1779570505270,63.31,77010.43,0.0,-0.00013,0.0,0.01358]
[1779570507464,63.31,77019.3,0.0,-0.00013,0.0,0.01333]
[1779570510305,63.31,77029.8,0.0,-0.00012,0.0,0.01304]
[1779570511017,63.31,77029.8,0.0,-0.00012,0.0,0.01304]
[1779570511694,63.31,77029.8,0.0,-0.00012,0.0,0.01304]
[1779570511795,63.31,77029.19,0.0,-0.00012,0.0,0.01291]
[1779570517534,63.32,77032.11,0.0,-0.00012,0.0,0.01284]
[1779570523721,63.32,77015.82,0.0,-0.00013,0.0,0.0133]
[1779570523822,63.32,77015.96,0.0,-0.00013,0.0,0.01329]
[1779570525720,63.32,77015.96,0.0,-0.00013,0.0,0.01329]
[1779570525789,63.32,77000.64,0.0,-0.00013,0.0,0.01373]
[1779570531454,63.32,76981.77,0.0,-0.00014,0.0,0.0143]
[1779570536491,63.32,76963.57,0.0,-0.00014,0.0,0.01486]
[1779570541524,63.32,76961.17,0.0,-0.00014,0.0,0.01493]
[1779570546560,63.32,76954.19,0.0,-0.00014,0.0,0.01515]
[1779570551595,63.32,76943.81,0.0,-0.00015,0.0,0.01549]
[1779570556637,63.32,76941.64,0.0,-0.00015,0.0,0.01556]
[1779570561672,63.32,76941.0,0.0,-0.00015,0.0,0.01558]
[1779570566710,63.32,76945.2,0.0,-0.00015,0.0,0.01544]
[1779570571745,63.32,76949.92,0.0,-0.00014,0.0,0.01512]
[1779570576779,63.32,76940.3,0.0,-0.00015,0.0,0.01543]
[1779570581814,63.32,76941.86,0.0,-0.00015,0.0,0.01538]
[1779570586851,63.32,76942.48,0.0,-0.00015,0.0,0.01536]
[1779570591888,63.32,76946.49,0.0,-0.00015,0.0,0.01523]
[1779570596923,63.32,76943.55,0.0,-0.00015,0.0,0.01533]
[1779570601957,63.32,76947.77,0.0,-0.00015,0.0,0.01519]
[1779570605986,63.32,76967.35,0.0,-0.00014,0.0,0.01458]
[1779570610018,63.32,76947.77,0.0,-0.00015,0.0,0.01519]
[1779570615051,63.32,76958.21,0.0,-0.00014,0.0,0.01486]
[1779570620086,63.32,76977.87,0.0,-0.00014,0.0,0.01426]
[1779570622100,63.32,76999.94,0.0,-0.00013,0.0,0.01361]
[1779570627135,63.35,77019.05,0.0,-0.00012,0.0,0.01313]
[1779570632170,63.35,77005.41,0.0,-0.00013,0.0,0.01339]
[1779570637207,63.36,77002.41,0.0,-0.00013,0.0,0.01349]
[1779570642240,63.36,76996.11,0.0,-0.00013,0.0,0.01368]
[1779570647276,63.36,76988.56,0.0,-0.00013,0.0,0.01391]
[1779570652317,63.37,76984.31,0.0,-0.00013,0.0,0.01404]
[1779570657346,63.37,76979.85,0.0,-0.00013,0.0,0.01418]
[1779570662382,63.37,76980.27,0.0,-0.00013,0.0,0.01417]
[1779570667415,63.37,76983.56,0.0,-0.00013,0.0,0.01407]
[1779570670457,63.37,76962.03,0.0,-0.00014,0.0,0.01473]
[1779570675487,63.37,76945.96,0.0,-0.00015,0.0,0.01523]
[1779570681529,63.37,76958.68,0.0,-0.00014,0.0,0.01483]
[1779570686571,63.37,76955.61,0.0,-0.00014,0.0,0.01493]
[1779570691602,63.37,76935.36,0.0,-0.00015,0.0,0.01541]
[1779570696637,63.37,76920.9,0.0,-0.00015,0.0,0.01588]
[1779570701675,63.37,76908.4,0.0,-0.00016,0.0,0.01631]
[1779570706709,63.37,76895.95,0.0,-0.00016,0.0,0.01674]
[1779570711745,63.37,76907.04,0.0,-0.00016,0.0,0.01635]
[1779570714766,63.37,76927.12,0.0,-0.00015,0.0,0.01568]
[1779570719799,63.37,76926.15,0.0,-0.00015,0.0,0.01571]
[1779570724834,63.37,76932.67,0.0,-0.00015,0.0,0.0155]
[1779570729873,63.37,76932.54,0.0,-0.00015,0.0,0.0155]
[1779570734906,63.37,76925.88,0.0,-0.00015,0.0,0.01572]
[1779570738934,63.37,76898.61,0.0,-0.00016,0.0,0.01664]
[1779570743968,63.37,76895.64,0.0,-0.00016,0.0,0.01675]
[1779570749004,63.37,76903.9,0.0,-0.00016,0.0,0.01646]
[1779570754039,63.37,76906.36,0.0,-0.00016,0.0,0.0162]
[1779570759075,63.37,76899.81,0.0,-0.00016,0.0,0.01642]
[1779570764109,63.37,76903.45,0.0,-0.00016,0.0,0.0163]
[1779570769147,63.37,76886.38,0.0,-0.00016,0.0,0.01689]
[1779570771161,63.37,76866.19,0.0,-0.00017,0.0,0.01762]
[1779570776197,63.37,76866.68,0.0,-0.00017,0.0,0.0176]
[1779570781234,63.37,76869.15,0.0,-0.00017,0.0,0.01751]
[1779570785265,63.37,76894.9,0.0,-0.00016,0.0,0.01659]
[1779570789536,63.37,76917.91,0.0,-0.00015,0.0,0.01581]
[1779570795334,63.37,76929.1,0.0,-0.00015,0.0,0.01545]
[1779570800375,63.37,76932.36,0.0,-0.00015,0.0,0.01534]
[1779570805404,63.37,76953.08,0.0,-0.00014,0.0,0.01468]
[1779570810439,63.37,76954.0,0.0,-0.00014,0.0,0.01466]
[1779570815473,63.37,76943.37,0.0,-0.00014,0.0,0.01483]
[1779570820508,63.37,76945.03,0.0,-0.00014,0.0,0.01477]
[1779570825543,63.37,76948.14,0.0,-0.00014,0.0,0.01468]
[1779570830579,63.37,76947.74,0.0,-0.00014,0.0,0.01469]
[1779570835614,63.37,76945.74,0.0,-0.00014,0.0,0.01475]
[1779570840649,63.37,76927.86,0.0,-0.00015,0.0,0.01532]
[1779570845684,63.37,76916.7,0.0,-0.00015,0.0,0.01568]
[1779570850720,63.37,76907.45,0.0,-0.00015,0.0,0.01599]
[1779570853740,63.37,76864.22,0.0,-0.00017,0.0,0.0175]
[1779570858775,63.37,76845.75,0.0,-0.00018,0.0,0.01819]
[1779570863810,63.37,76849.0,0.0,-0.00018,0.0,0.01807]
[1779570868848,63.37,76849.25,0.0,-0.00018,0.0,0.01806]
[1779570873886,63.37,76844.5,0.0,-0.00018,0.0,0.01805]
[1779570878916,63.37,76839.61,0.0,-0.00018,0.0,0.01823]
[1779570883951,63.37,76851.12,0.0,-0.00017,0.0,0.0178]
[1779570888986,63.37,76852.89,0.0,-0.00017,0.0,0.01773]
[1779570894026,63.37,76849.99,0.0,-0.00017,0.0,0.01784]
[1779570899060,63.37,76851.63,0.0,-0.00017,0.0,0.01778]
[1779570904104,63.37,76856.88,0.0,-0.00017,0.0,0.01759]
[1779570909143,63.37,76858.48,0.0,-0.00017,0.0,0.01753]
[1779570914178,63.37,76875.39,0.0,-0.00016,0.0,0.01692]
[1779570919221,63.37,76882.25,0.0,-0.00016,0.0,0.01668]
[1779570924257,63.37,76877.17,0.0,-0.00016,0.0,0.01686]
[1779570929292,63.37,76873.49,0.0,-0.00016,0.0,0.01699]
[1779570934326,63.37,76875.68,0.0,-0.00016,0.0,0.01673]
[1779570936341,63.37,76897.32,0.0,-0.00015,0.0,0.01598]
[1779570940616,63.37,76878.06,0.0,-0.00016,0.0,0.01664]
[1779570943389,63.37,76852.95,0.0,-0.00017,0.0,0.01754]
[1779570948424,63.37,76851.52,0.0,-0.00017,0.0,0.01759]
[1779570953459,63.37,76857.8,0.0,-0.00017,0.0,0.01737]
[1779570957488,63.37,76834.53,0.0,-0.00018,0.0,0.01823]
[1779570960758,63.37,76809.96,0.0,-0.00019,0.0,0.01918]
[1779570965545,63.37,76829.71,0.0,-0.00018,0.0,0.01841]
[1779570970829,63.37,76831.17,0.0,-0.00018,0.0,0.01836]
[1779570973600,63.37,76801.63,0.0,-0.00019,0.0,0.01952]
[1779570977632,63.37,76782.46,0.0,-0.0002,0.0,0.02031]
[1779570982664,63.37,76778.55,0.0,-0.0002,0.0,0.02047]
[1779570987699,63.37,76803.31,0.0,-0.00019,0.0,0.01945]
[1779570992736,63.37,76802.92,0.0,-0.00019,0.0,0.01926]
[1779570997775,63.37,76801.79,0.0,-0.00019,0.0,0.01931]
[1779571002805,63.37,76804.55,0.0,-0.00019,0.0,0.0192]
[1779571006832,63.37,76825.0,0.0,-0.00018,0.0,0.0184]
[1779571009853,63.37,76854.26,0.0,-0.00017,0.0,0.01731]
[1779571012874,63.37,76834.7,0.0,-0.00018,0.0,0.01803]
[1779571017930,63.37,76804.93,0.0,-0.00019,0.0,0.01918]
[1779571022963,63.37,76797.43,0.0,-0.00019,0.0,0.01948]
[1779571025986,63.37,76776.5,0.0,-0.0002,0.0,0.02035]
[1779571026994,63.37,76754.31,0.0,-0.00021,0.0,0.0213]
[1779571032029,63.37,76764.94,0.0,-0.00021,0.0,0.02084]
[1779571036065,63.37,76792.09,0.0,-0.00019,0.0,0.0197]
[1779571037072,63.37,76761.73,0.0,-0.00021,0.0,0.02098]
[1779571042107,63.37,76749.26,0.0,-0.00021,0.0,0.02152]
[1779571047142,63.37,76738.27,0.0,-0.00022,0.0,0.02201]
[1779571051190,63.37,76749.76,0.0,-0.00021,0.0,0.02128]
[1779571056206,63.37,76737.08,0.0,-0.00022,0.0,0.02184]
[1779571061241,63.37,76728.76,0.0,-0.00022,0.0,0.02222]
[1779571066278,63.37,76737.52,0.0,-0.00022,0.0,0.02182]
[1779571071319,63.37,76739.12,0.0,-0.00022,0.0,0.02175]
[1779571076356,63.37,76752.29,0.0,-0.00021,0.0,0.02117]
[1779571078370,63.37,76773.5,0.0,-0.0002,0.0,0.02026]
[1779571081390,63.37,76801.72,0.0,-0.00019,0.0,0.01911]
[1779571086427,63.37,76808.92,0.0,-0.00018,0.0,0.01882]
[1779571091461,63.37,76792.33,0.0,-0.00019,0.0,0.01948]
[1779571096496,63.37,76805.84,0.0,-0.00019,0.0,0.01894]
[1779571101833,63.37,76811.65,0.0,-0.00018,0.0,0.01872]
[1779571105562,63.37,76837.02,0.0,-0.00017,0.0,0.01775]
[1779571110595,63.37,76840.24,0.0,-0.00017,0.0,0.01763]
[1779571115630,63.37,76840.06,0.0,-0.00017,0.0,0.01745]
[1779571120666,63.37,76844.55,0.0,-0.00017,0.0,0.01729]
[1779571125701,63.37,76848.28,0.0,-0.00017,0.0,0.01715]
[1779571130736,63.37,76852.76,0.0,-0.00017,0.0,0.01699]
[1779571135771,63.37,76851.26,0.0,-0.00017,0.0,0.01705]
[1779571140809,63.37,76851.79,0.0,-0.00017,0.0,0.01703]
[1779571145841,63.37,76853.5,0.0,-0.00016,0.0,0.01697]
[1779571150905,63.37,76854.77,0.0,-0.00016,0.0,0.01692]
[1779571152190,63.37,76834.61,0.0,-0.00017,0.0,0.01765]
[1779571157937,63.37,76817.18,0.0,-0.00018,0.0,0.01831]
[1779571162970,63.37,76817.61,0.0,-0.00018,0.0,0.01829]
[1779571168006,63.37,76822.46,0.0,-0.00018,0.0,0.01811]
[1779571173039,63.37,76815.78,0.0,-0.00018,0.0,0.01817]
[1779571178074,63.37,76817.0,0.0,-0.00018,0.0,0.01812]
[1779571183108,63.37,76816.32,0.0,-0.00018,0.0,0.01815]
[1779571188143,63.37,76820.0,0.0,-0.00018,0.0,0.01801]
[1779571193182,63.37,76833.18,0.0,-0.00017,0.0,0.01752]
[1779571199223,63.37,76830.96,0.0,-0.00017,0.0,0.0176]
[1779571202552,63.37,76914.39,0.0,-0.00014,0.0,0.01476]
[1779571208288,63.38,76897.24,0.0,-0.00015,0.0,0.01534]
[1779571213323,63.38,76895.33,0.0,-0.00015,0.0,0.01541]
[1779571217372,63.38,76920.54,0.0,-0.00014,0.0,0.01461]
[1779571219369,63.39,76976.02,0.0,-0.00012,0.0,0.01299]
[1779571224404,63.4,76981.44,0.0,-0.00012,0.0,0.01289]
[1779571229442,63.42,76972.86,0.0,-0.00013,0.0,0.01318]
[1779571234479,63.43,76965.69,0.0,-0.00013,0.0,0.01327]
[1779571239533,63.43,76968.32,0.0,-0.00013,0.0,0.01319]
[1779571244580,63.44,76967.96,0.0,-0.00013,0.0,0.01321]
[1779571249604,63.44,76971.34,0.0,-0.00013,0.0,0.01311]
[1779571254640,63.44,76972.85,0.0,-0.00012,0.0,0.01308]
[1779571259675,63.44,76973.9,0.0,-0.00012,0.0,0.01305]
[1779571264715,63.44,76967.74,0.0,-0.00013,0.0,0.01323]
[1779571269751,63.44,76960.87,0.0,-0.00013,0.0,0.01342]
[1779571274790,63.44,76962.71,0.0,-0.00013,0.0,0.01337]
[1779571279829,63.44,76963.17,0.0,-0.00013,0.0,0.01336]
[1779571284861,63.44,76978.44,0.0,-0.00012,0.0,0.01293]
[1779571289896,63.44,76976.67,0.0,-0.00012,0.0,0.01299]
[1779571294930,63.45,76979.45,0.0,-0.00012,0.0,0.01277]
[1779571299967,63.45,76979.34,0.0,-0.00012,0.0,0.01279]
[1779571305004,63.45,76983.83,0.0,-0.00012,0.0,0.01267]
[1779571310038,63.46,76988.71,0.0,-0.00012,0.0,0.01255]
[1779571315071,63.46,76988.57,0.0,-0.00012,0.0,0.01256]
[1779571320153,63.47,76989.97,0.0,-0.00012,0.0,0.01254]
[1779571325188,63.47,76983.89,0.0,-0.00012,0.0,0.01271]
[1779571330226,63.47,76976.69,0.0,-0.00012,0.0,0.01292]
[1779571335259,63.47,76975.91,0.0,-0.00012,0.0,0.01294]
[1779571340295,63.48,76960.22,0.0,-0.00013,0.0,0.01339]
[1779571345330,63.48,76974.8,0.0,-0.00012,0.0,0.01298]
[1779571350365,63.48,76962.72,0.0,-0.00013,0.0,0.01332]
[1779571356407,63.48,76960.57,0.0,-0.00013,0.0,0.01323]
[1779571361441,63.48,76969.88,0.0,-0.00012,0.0,0.01297]
[1779571366477,63.48,76966.41,0.0,-0.00012,0.0,0.01307]
[1779571371512,63.48,76961.3,0.0,-0.00013,0.0,0.01322]
[1779571376546,63.48,76956.81,0.0,-0.00013,0.0,0.01334]
[1779571381586,63.48,76954.87,0.0,-0.00013,0.0,0.0134]
[1779571386619,63.48,76965.91,0.0,-0.00013,0.0,0.01309]
[1779571391654,63.48,76966.88,0.0,-0.00012,0.0,0.01307]
[1779571396689,63.48,76971.22,0.0,-0.00012,0.0,0.01295]
[1779571401724,63.49,76967.8,0.0,-0.00012,0.0,0.01306]
[1779571406760,63.49,76964.71,0.0,-0.00013,0.0,0.01315]
[1779571411794,63.49,76959.63,0.0,-0.00013,0.0,0.01314]
[1779571416830,63.49,76962.95,0.0,-0.00012,0.0,0.01305]
[1779571421865,63.49,76958.74,0.0,-0.00013,0.0,0.01318]
[1779571426899,63.49,76947.86,0.0,-0.00013,0.0,0.01349]
[1779571432942,63.49,76942.23,0.0,-0.00013,0.0,0.01365]
[1779571437978,63.49,76940.45,0.0,-0.00013,0.0,0.0137]
[1779571443013,63.49,76940.86,0.0,-0.00013,0.0,0.01369]
[1779571448051,63.49,76929.56,0.0,-0.00013,0.0,0.01402]
[1779571453086,63.49,76930.63,0.0,-0.00013,0.0,0.01399]
[1779571458120,63.49,76930.74,0.0,-0.00013,0.0,0.01399]
[1779571463155,63.49,76937.19,0.0,-0.00013,0.0,0.0138]
[1779571468190,63.49,76937.81,0.0,-0.00013,0.0,0.01378]
[1779571473226,63.49,76911.83,0.0,-0.00014,0.0,0.0144]
[1779571478260,63.49,76905.37,0.0,-0.00014,0.0,0.0146]
[1779571482289,63.49,76886.1,0.0,-0.00015,0.0,0.01521]
[1779571487325,63.49,76869.71,0.0,-0.00015,0.0,0.01575]
[1779571492361,63.49,76881.74,0.0,-0.00015,0.0,0.01535]
[1779571497393,63.49,76876.47,0.0,-0.00015,0.0,0.01552]
[1779571502430,63.49,76863.03,0.0,-0.00016,0.0,0.01597]
[1779571504682,63.49,76831.14,0.0,-0.00017,0.0,0.01708]
[1779571510485,63.49,76832.73,0.0,-0.00017,0.0,0.01703]
[1779571515521,63.49,76828.83,0.0,-0.00017,0.0,0.01717]
[1779571518543,63.49,76808.9,0.0,-0.00018,0.0,0.0179]
[1779571523581,63.49,76807.66,0.0,-0.00018,0.0,0.01795]
[1779571524824,63.49,76770.62,0.0,-0.00019,0.0,0.01939]
[1779571530633,63.49,76772.76,0.0,-0.00019,0.0,0.0193]
[1779571535668,63.49,76774.48,0.0,-0.00019,0.0,0.01903]
[1779571540703,63.49,76769.26,0.0,-0.00019,0.0,0.01924]
[1779571545739,63.49,76782.94,0.0,-0.00018,0.0,0.0187]
[1779571550774,63.49,76792.33,0.0,-0.00018,0.0,0.01833]
[1779571555809,63.49,76795.33,0.0,-0.00018,0.0,0.01822]
[1779571560844,63.49,76795.37,0.0,-0.00018,0.0,0.01822]
[1779571565880,63.49,76793.77,0.0,-0.00018,0.0,0.01828]
[1779571570913,63.49,76774.9,0.0,-0.00019,0.0,0.01901]
[1779571575951,63.49,76774.02,0.0,-0.00019,0.0,0.01905]
[1779571580986,63.49,76767.84,0.0,-0.00019,0.0,0.0193]
[1779571586020,63.49,76767.56,0.0,-0.00019,0.0,0.01931]
[1779571591055,63.49,76782.99,0.0,-0.00018,0.0,0.01849]
[1779571596091,63.49,76787.73,0.0,-0.00018,0.0,0.01831]
[1779571601125,63.49,76790.49,0.0,-0.00018,0.0,0.01821]
[1779571606161,63.49,76798.38,0.0,-0.00018,0.0,0.01791]
[1779571611197,63.49,76785.15,0.0,-0.00018,0.0,0.01841]
[1779571616237,63.49,76785.21,0.0,-0.00018,0.0,0.01841]
[1779571621275,63.49,76776.43,0.0,-0.00018,0.0,0.01875]
[1779571626309,63.49,76772.33,0.0,-0.00019,0.0,0.01891]
[1779571631345,63.49,76766.09,0.0,-0.00019,0.0,0.01916]
[1779571636379,63.49,76766.0,0.0,-0.00019,0.0,0.01916]
[1779571641415,63.49,76762.24,0.0,-0.00019,0.0,0.01931]
[1779571646452,63.49,76767.55,0.0,-0.00019,0.0,0.0191]
[1779571651495,63.49,76784.85,0.0,-0.00018,0.0,0.01822]
[1779571656532,63.49,76784.22,0.0,-0.00018,0.0,0.01825]
[1779571661566,63.49,76777.22,0.0,-0.00018,0.0,0.01852]
[1779571665812,63.49,76796.91,0.0,-0.00017,0.0,0.01777]
[1779571671637,63.49,76814.35,0.0,-0.00017,0.0,0.01713]
[1779571676673,63.49,76811.5,0.0,-0.00017,0.0,0.01723]
[1779571681709,63.49,76809.88,0.0,-0.00017,0.0,0.01729]
[1779571686746,63.49,76799.51,0.0,-0.00017,0.0,0.01767]
[1779571691780,63.49,76792.19,0.0,-0.00018,0.0,0.01795]
[1779571696813,63.49,76776.31,0.0,-0.00018,0.0,0.01855]
[1779571701849,63.49,76767.0,0.0,-0.00019,0.0,0.01892]
[1779571706883,63.49,76769.13,0.0,-0.00019,0.0,0.01884]
[1779571711920,63.49,76761.33,0.0,-0.00019,0.0,0.01894]
[1779571716983,63.49,76770.39,0.0,-0.00018,0.0,0.01858]
[1779571722019,63.49,76763.67,0.0,-0.00019,0.0,0.01885]
[1779571727057,63.49,76758.96,0.0,-0.00019,0.0,0.01903]
[1779571732089,63.49,76760.75,0.0,-0.00019,0.0,0.01896]
[1779571737126,63.49,76760.32,0.0,-0.00019,0.0,0.01898]
[1779571742163,63.49,76755.39,0.0,-0.00019,0.0,0.01918]
[1779571747197,63.49,76775.42,0.0,-0.00018,0.0,0.01839]
[1779571752233,63.49,76765.27,0.0,-0.00019,0.0,0.01878]
[1779571757268,63.49,76759.07,0.0,-0.00019,0.0,0.01903]
[1779571762303,63.49,76756.29,0.0,-0.00019,0.0,0.01914]
[1779571767339,63.49,76747.09,0.0,-0.00019,0.0,0.01951]
[1779571772375,63.49,76742.57,0.0,-0.00019,0.0,0.01949]
[1779571777410,63.49,76747.18,0.0,-0.00019,0.0,0.0193]
[1779571782446,63.49,76751.59,0.0,-0.00019,0.0,0.01912]
[1779571787479,63.49,76739.84,0.0,-0.00019,0.0,0.0196]
[1779571792514,63.49,76739.02,0.0,-0.00019,0.0,0.01963]
[1779571796732,63.49,76716.02,0.0,-0.00021,0.0,0.0206]
[1779571798567,63.49,76684.77,0.0,-0.00022,0.0,0.02198]
[1779571801590,63.49,76644.96,0.0,-0.00024,0.0,0.02386]
[1779571802636,63.49,76626.2,0.0,-0.00025,0.0,0.0248]
[1779571803738,63.49,76595.74,0.0,-0.00027,0.0,0.0264]
[1779571804758,63.49,76560.5,0.0,-0.00029,0.0,0.02836]
[1779571805767,63.49,76536.44,0.0,-0.00031,0.0,0.02978]
[1779571807801,63.49,76497.2,0.0,-0.00033,0.0,0.03224]
[1779571809797,63.49,76465.07,0.0,-0.00036,0.0,0.03438]
[1779571810883,63.49,76483.97,0.0,-0.00034,0.0,0.0331]
[1779571811909,63.49,76459.7,0.0,-0.00036,0.0,0.03475]
[1779571814861,63.5,76438.49,0.0,-0.00038,0.0,0.03632]
[1779571818902,63.51,76460.2,0.0,-0.00036,0.0,0.03483]
[1779571820932,63.51,76496.91,0.0,-0.00033,0.0,0.03236]
[1779571822926,63.51,76521.62,0.0,-0.00032,0.0,0.03079]
[1779571825959,63.51,76478.08,0.0,-0.00035,0.0,0.03361]
[1779571830990,63.51,76470.64,0.0,-0.00035,0.0,0.03411]
[1779571836032,63.51,76478.94,0.0,-0.00034,0.0,0.03322]
[1779571841117,63.51,76480.96,0.0,-0.00034,0.0,0.03308]
[1779571844102,63.51,76505.9,0.0,-0.00032,0.0,0.03146]
[1779571849143,63.51,76512.78,0.0,-0.00032,0.0,0.03103]
[1779571850158,63.51,76536.49,0.0,-0.0003,0.0,0.02958]
[1779571852160,63.51,76515.04,0.0,-0.00032,0.0,0.03089]
[1779571857201,63.51,76507.96,0.0,-0.00032,0.0,0.03133]
[1779571862236,63.51,76504.85,0.0,-0.00032,0.0,0.03153]
[1779571864250,63.51,76533.69,0.0,-0.00031,0.0,0.02975]
[1779571869287,63.51,76537.14,0.0,-0.0003,0.0,0.02954]
[1779571872309,63.51,76566.47,0.0,-0.00028,0.0,0.02783]
[1779571877345,63.51,76565.78,0.0,-0.00028,0.0,0.02787]
[1779571882378,63.51,76567.94,0.0,-0.00028,0.0,0.02775]
[1779571887415,63.51,76558.58,0.0,-0.00029,0.0,0.02828]
[1779571891442,63.51,76583.73,0.0,-0.00027,0.0,0.02659]
[1779571896476,63.51,76592.05,0.0,-0.00027,0.0,0.02615]
[1779571901511,63.51,76617.09,0.0,-0.00025,0.0,0.02484]
[1779571906546,63.51,76620.07,0.0,-0.00025,0.0,0.02468]
[1779571911586,63.51,76611.6,0.0,-0.00025,0.0,0.02512]
[1779571916625,63.51,76624.31,0.0,-0.00025,0.0,0.02447]
[1779571921661,63.51,76632.63,0.0,-0.00024,0.0,0.02405]
[1779571926700,63.51,76631.77,0.0,-0.00024,0.0,0.0241]
[1779571931733,63.51,76635.09,0.0,-0.00024,0.0,0.02393]
[1779571936769,63.51,76628.24,0.0,-0.00025,0.0,0.02427]
[1779571941803,63.51,76627.03,0.0,-0.00025,0.0,0.02433]
[1779571946839,63.51,76630.34,0.0,-0.00024,0.0,0.02417]
[1779571951874,63.51,76634.85,0.0,-0.00024,0.0,0.0237]
[1779571956909,63.51,76636.16,0.0,-0.00024,0.0,0.02363]
[1779571961944,63.51,76623.89,0.0,-0.00024,0.0,0.02424]
[1779571966982,63.51,76614.69,0.0,-0.00025,0.0,0.0247]
[1779571972020,63.51,76616.99,0.0,-0.00025,0.0,0.02458]
[1779571977057,63.51,76621.03,0.0,-0.00025,0.0,0.02438]
[1779571982089,63.51,76630.05,0.0,-0.00024,0.0,0.02393]
[1779571987124,63.51,76627.53,0.0,-0.00024,0.0,0.02406]
[1779571992159,63.51,76617.17,0.0,-0.00025,0.0,0.02458]
[1779571997198,63.51,76616.06,0.0,-0.00025,0.0,0.02463]
[1779572002229,63.51,76619.83,0.0,-0.00025,0.0,0.02444]
[1779572007264,63.51,76620.25,0.0,-0.00025,0.0,0.02442]
[1779572012301,63.51,76626.0,0.0,-0.00024,0.0,0.02388]
[1779572017336,63.51,76625.48,0.0,-0.00024,0.0,0.02391]
[1779572022370,63.51,76625.26,0.0,-0.00024,0.0,0.02392]
[1779572027404,63.51,76624.96,0.0,-0.00024,0.0,0.02393]
[1779572032443,63.51,76633.34,0.0,-0.00024,0.0,0.02352]
[1779572037482,63.51,76644.03,0.0,-0.00023,0.0,0.02301]
[1779572042516,63.51,76648.44,0.0,-0.00023,0.0,0.0228]
[1779572047550,63.51,76674.77,0.0,-0.00022,0.0,0.02159]
[1779572052586,63.51,76681.29,0.0,-0.00021,0.0,0.02129]
[1779572057621,63.51,76692.93,0.0,-0.00021,0.0,0.02078]
[1779572062656,63.51,76694.15,0.0,-0.00021,0.0,0.02073]
[1779572067694,63.51,76692.98,0.0,-0.00021,0.0,0.02078]
[1779572072731,63.51,76700.0,0.0,-0.0002,0.0,0.02026]
[1779572077764,63.51,76717.85,0.0,-0.00019,0.0,0.01952]
[1779572082802,63.51,76728.68,0.0,-0.00019,0.0,0.01908]
[1779572087838,63.51,76729.04,0.0,-0.00019,0.0,0.01906]
[1779572092877,63.51,76745.19,0.0,-0.00018,0.0,0.01843]
[1779572097908,63.51,76739.9,0.0,-0.00018,0.0,0.01863]
[1779572102949,63.51,76733.88,0.0,-0.00019,0.0,0.01887]
[1779572107979,63.51,76733.46,0.0,-0.00019,0.0,0.01889]
[1779572113016,63.51,76728.43,0.0,-0.00019,0.0,0.01909]
[1779572118050,63.51,76718.61,0.0,-0.00019,0.0,0.01949]
[1779572123084,63.51,76726.18,0.0,-0.00019,0.0,0.01918]
[1779572126105,63.51,76748.6,0.0,-0.00018,0.0,0.01829]
[1779572131142,63.51,76761.22,0.0,-0.00017,0.0,0.01762]
[1779572135171,63.51,76781.03,0.0,-0.00017,0.0,0.01689]
[1779572140207,63.51,76792.73,0.0,-0.00016,0.0,0.01648]
[1779572145242,63.51,76793.61,0.0,-0.00016,0.0,0.01645]
[1779572150277,63.51,76794.15,0.0,-0.00016,0.0,0.01643]
[1779572157326,63.51,76793.84,0.0,-0.00016,0.0,0.01644]
[1779572162362,63.51,76792.81,0.0,-0.00016,0.0,0.01648]
[1779572167396,63.51,76793.76,0.0,-0.00016,0.0,0.01644]
[1779572172433,63.51,76796.24,0.0,-0.00016,0.0,0.01636]
[1779572176460,63.51,76772.82,0.0,-0.00017,0.0,0.01719]
[1779572181495,63.51,76765.99,0.0,-0.00017,0.0,0.01744]
[1779572186532,63.51,76762.35,0.0,-0.00017,0.0,0.01758]
[1779572191564,63.51,76762.15,0.0,-0.00017,0.0,0.01739]
[1779572196599,63.51,76774.31,0.0,-0.00017,0.0,0.01695]
[1779572201635,63.51,76783.63,0.0,-0.00016,0.0,0.01662]
[1779572206669,63.51,76775.51,0.0,-0.00017,0.0,0.01691]
[1779572211705,63.51,76787.41,0.0,-0.00016,0.0,0.01648]
[1779572216740,63.51,76790.87,0.0,-0.00016,0.0,0.01636]
[1779572221774,63.51,76791.69,0.0,-0.00016,0.0,0.01633]
[1779572226810,63.51,76794.45,0.0,-0.00016,0.0,0.01624]
[1779572231844,63.51,76800.39,0.0,-0.00016,0.0,0.01603]
[1779572236879,63.51,76806.71,0.0,-0.00016,0.0,0.01582]
[1779572241915,63.51,76807.66,0.0,-0.00015,0.0,0.01579]
[1779572246950,63.51,76807.54,0.0,-0.00016,0.0,0.01579]
[1779572250398,63.51,76785.51,0.0,-0.00016,0.0,0.01655]
[1779572256015,63.51,76785.45,0.0,-0.00016,0.0,0.01637]
[1779572261049,63.51,76785.42,0.0,-0.00016,0.0,0.01637]
[1779572264097,63.51,76742.99,0.0,-0.00018,0.0,0.01791]
[1779572269132,63.51,76728.65,0.0,-0.00018,0.0,0.01847]
[1779572274180,63.51,76730.14,0.0,-0.00018,0.0,0.01841]
[1779572276190,63.51,76754.63,0.0,-0.00017,0.0,0.01748]
[1779572281226,63.51,76755.5,0.0,-0.00017,0.0,0.01745]
[1779572286263,63.51,76736.44,0.0,-0.00018,0.0,0.01816]
[1779572291297,63.51,76729.27,0.0,-0.00018,0.0,0.01844]
[1779572296332,63.51,76715.23,0.0,-0.00019,0.0,0.019]
[1779572301367,63.51,76710.88,0.0,-0.00019,0.0,0.01917]
[1779572306403,63.51,76712.65,0.0,-0.00019,0.0,0.0191]
[1779572311440,63.51,76728.08,0.0,-0.00018,0.0,0.01829]
[1779572316473,63.51,76716.36,0.0,-0.00019,0.0,0.01874]
[1779572321508,63.51,76713.33,0.0,-0.00019,0.0,0.01887]
[1779572324530,63.51,76680.56,0.0,-0.0002,0.0,0.02021]
[1779572329565,63.51,76674.82,0.0,-0.00021,0.0,0.02046]
[1779572334598,63.51,76686.44,0.0,-0.0002,0.0,0.01996]
[1779572339636,63.51,76687.62,0.0,-0.0002,0.0,0.01991]
[1779572344668,63.51,76696.4,0.0,-0.0002,0.0,0.01955]
[1779572346690,63.51,76673.41,0.0,-0.00021,0.0,0.02052]
[1779572351720,63.51,76672.67,0.0,-0.00021,0.0,0.02055]
[1779572356757,63.51,76673.35,0.0,-0.00021,0.0,0.02052]
[1779572361791,63.51,76683.88,0.0,-0.0002,0.0,0.02007]
[1779572366825,63.51,76683.55,0.0,-0.0002,0.0,0.02009]
[1779572371861,63.51,76671.94,0.0,-0.0002,0.0,0.02036]
[1779572376899,63.51,76665.45,0.0,-0.00021,0.0,0.02064]
[1779572380926,63.51,76645.71,0.0,-0.00022,0.0,0.02151]
[1779572386968,63.51,76644.05,0.0,-0.00022,0.0,0.02159]
[1779572392006,63.51,76639.34,0.0,-0.00022,0.0,0.0218]
[1779572395026,63.51,76605.98,0.0,-0.00024,0.0,0.02337]
[1779572400059,63.51,76614.12,0.0,-0.00023,0.0,0.02298]
[1779572404095,63.51,76590.66,0.0,-0.00025,0.0,0.02412]
[1779572409141,63.51,76570.26,0.0,-0.00026,0.0,0.02516]
[1779572414173,63.51,76567.02,0.0,-0.00026,0.0,0.02533]
[1779572419208,63.51,76581.09,0.0,-0.00025,0.0,0.02461]
[1779572421612,63.51,76557.67,0.0,-0.00026,0.0,0.02583]
[1779572425250,63.51,76530.25,0.0,-0.00028,0.0,0.02733]
[1779572430289,63.51,76544.39,0.0,-0.00027,0.0,0.02654]
[1779572431683,63.51,76552.76,0.0,-0.00026,0.0,0.02582]
[1779572437336,63.51,76555.81,0.0,-0.00026,0.0,0.02566]
[1779572442372,63.51,76557.44,0.0,-0.00026,0.0,0.02557]
[1779572447405,63.51,76555.89,0.0,-0.00026,0.0,0.02565]
[1779572452440,63.51,76560.08,0.0,-0.00026,0.0,0.02543]
[1779572457477,63.51,76533.24,0.0,-0.00028,0.0,0.02688]
[1779572458483,63.51,76512.08,0.0,-0.00029,0.0,0.02807]
[1779572463518,63.51,76505.66,0.0,-0.00029,0.0,0.02845]
[1779572468552,63.51,76503.3,0.0,-0.00029,0.0,0.02858]
[1779572473589,63.51,76501.51,0.0,-0.0003,0.0,0.02869]
[1779572476608,63.51,76520.63,0.0,-0.00028,0.0,0.02759]
[1779572482048,63.51,76539.27,0.0,-0.00027,0.0,0.02655]
[1779572487686,63.51,76541.71,0.0,-0.00027,0.0,0.02641]
[1779572489700,63.51,76522.41,0.0,-0.00028,0.0,0.02748]
[1779572494737,63.51,76499.18,0.0,-0.00029,0.0,0.02853]
[1779572498767,63.51,76467.23,0.0,-0.00032,0.0,0.03046]
[1779572503801,63.51,76460.88,0.0,-0.00032,0.0,0.03085]
[1779572508837,63.57,76463.63,0.0,-0.00032,0.0,0.03102]
[1779572513872,63.58,76459.51,0.0,-0.00033,0.0,0.03136]
[1779572518909,63.59,76469.35,0.0,-0.00032,0.0,0.0308]
[1779572523944,63.61,76470.57,0.0,-0.00032,0.0,0.0308]
[1779572528979,63.62,76481.92,0.0,-0.00031,0.0,0.03017]
[1779572534015,63.64,76482.2,0.0,-0.00031,0.0,0.03024]
[1779572539050,63.65,76482.39,0.0,-0.00031,0.0,0.03031]
[1779572544087,63.67,76488.44,0.0,-0.00031,0.0,0.03003]
[1779572549122,63.68,76491.22,0.0,-0.00031,0.0,0.02995]
[1779572554157,63.68,76509.08,0.0,-0.0003,0.0,0.02858]
[1779572555165,63.68,76529.83,0.0,-0.00028,0.0,0.02739]
[1779572558185,63.68,76552.39,0.0,-0.00027,0.0,0.02615]
[1779572563222,63.68,76554.61,0.0,-0.00027,0.0,0.02603]
[1779572568257,63.68,76562.7,0.0,-0.00026,0.0,0.0256]
[1779572573300,63.68,76567.75,0.0,-0.00026,0.0,0.02534]
[1779572578326,63.68,76569.1,0.0,-0.00026,0.0,0.02527]
[1779572583362,63.68,76564.72,0.0,-0.00026,0.0,0.0255]
[1779572588396,63.68,76571.01,0.0,-0.00026,0.0,0.02517]
[1779572593431,63.68,76589.69,0.0,-0.00025,0.0,0.02421]
[1779572598467,63.68,76603.14,0.0,-0.00024,0.0,0.02355]
[1779572603501,63.68,76595.67,0.0,-0.00024,0.0,0.02391]
[1779572608537,63.68,76597.9,0.0,-0.00024,0.0,0.0238]
[1779572613571,63.68,76600.06,0.0,-0.00024,0.0,0.02345]
[1779572618606,63.68,76602.7,0.0,-0.00024,0.0,0.02332]
[1779572623642,63.68,76599.66,0.0,-0.00024,0.0,0.02347]
[1779572628677,63.68,76582.9,0.0,-0.00025,0.0,0.0243]
[1779572633711,63.68,76587.47,0.0,-0.00025,0.0,0.02407]
[1779572638746,63.68,76575.01,0.0,-0.00025,0.0,0.0247]
[1779572643783,63.68,76575.35,0.0,-0.00025,0.0,0.02468]
[1779572648817,63.68,76574.91,0.0,-0.00025,0.0,0.0247]
[1779572653853,63.68,76582.83,0.0,-0.00025,0.0,0.0243]
[1779572659895,63.68,76582.53,0.0,-0.00025,0.0,0.02432]
[1779572665936,63.68,76585.8,0.0,-0.00025,0.0,0.02415]
[1779572670971,63.68,76585.29,0.0,-0.00025,0.0,0.02418]
[1779572676005,63.68,76580.75,0.0,-0.00025,0.0,0.02415]
[1779572682049,63.68,76579.83,0.0,-0.00025,0.0,0.02419]
[1779572688090,63.68,76579.56,0.0,-0.00025,0.0,0.02421]
[1779572693126,63.68,76584.61,0.0,-0.00024,0.0,0.02396]
[1779572699168,63.68,76602.19,0.0,-0.00024,0.0,0.0231]
[1779572704203,63.68,76602.45,0.0,-0.00023,0.0,0.02308]
[1779572710244,63.68,76603.24,0.0,-0.00023,0.0,0.02305]
[1779572715281,63.68,76604.96,0.0,-0.00023,0.0,0.02296]
[1779572720315,63.68,76611.02,0.0,-0.00023,0.0,0.02267]
[1779572725350,63.68,76613.67,0.0,-0.00023,0.0,0.02255]
[1779572730385,63.68,76614.6,0.0,-0.00023,0.0,0.02251]
[1779572733812,63.68,76632.14,0.0,-0.00022,0.0,0.02146]
[1779572739448,63.68,76636.66,0.0,-0.00022,0.0,0.02126]
[1779572744483,63.68,76635.09,0.0,-0.00022,0.0,0.02133]
[1779572749520,63.68,76643.1,0.0,-0.00021,0.0,0.02097]
[1779572754573,63.68,76652.56,0.0,-0.00021,0.0,0.02056]
[1779572759604,63.68,76634.56,0.0,-0.00022,0.0,0.02135]
[1779572764638,63.68,76633.85,0.0,-0.00022,0.0,0.02139]
[1779572769673,63.68,76633.6,0.0,-0.00022,0.0,0.0214]
[1779572774707,63.68,76637.8,0.0,-0.00021,0.0,0.02121]
[1779572779742,63.68,76648.02,0.0,-0.00021,0.0,0.02076]
[1779572785789,63.68,76639.29,0.0,-0.00021,0.0,0.02114]
[1779572790827,63.68,76629.98,0.0,-0.00022,0.0,0.02156]
[1779572792839,63.68,76579.91,0.0,-0.00024,0.0,0.02368]
[1779572797878,63.68,76582.38,0.0,-0.00024,0.0,0.02356]
[1779572802913,63.68,76584.8,0.0,-0.00024,0.0,0.02344]
[1779572806944,63.68,76565.8,0.0,-0.00025,0.0,0.02439]
[1779572810973,63.68,76542.54,0.0,-0.00026,0.0,0.02559]
[1779572816011,63.68,76545.53,0.0,-0.00026,0.0,0.02543]
[1779572821048,63.68,76525.22,0.0,-0.00027,0.0,0.02652]
[1779572826088,63.68,76548.23,0.0,-0.00026,0.0,0.02529]
[1779572828101,63.68,76520.61,0.0,-0.00028,0.0,0.02678]
[1779572833135,63.68,76534.28,0.0,-0.00027,0.0,0.02603]
[1779572838176,63.68,76533.09,0.0,-0.00027,0.0,0.0261]
[1779572843209,63.68,76532.17,0.0,-0.00027,0.0,0.02615]
[1779572848243,63.68,76531.39,0.0,-0.00027,0.0,0.02619]
[1779572853279,63.68,76526.23,0.0,-0.00027,0.0,0.02619]
[1779572858315,63.68,76521.95,0.0,-0.00027,0.0,0.02642]
[1779572863349,63.68,76522.43,0.0,-0.00027,0.0,0.0264]
[1779572868383,63.68,76523.07,0.0,-0.00027,0.0,0.02636]
[1779572873419,63.68,76521.31,0.0,-0.00027,0.0,0.02646]
[1779572878454,63.68,76513.64,0.0,-0.00028,0.0,0.02688]
[1779572883489,63.68,76505.98,0.0,-0.00028,0.0,0.02731]
[1779572888524,63.68,76500.37,0.0,-0.00029,0.0,0.02763]
[1779572893559,63.68,76507.2,0.0,-0.00028,0.0,0.02724]
[1779572898594,63.68,76525.38,0.0,-0.00027,0.0,0.02624]
[1779572903630,63.68,76525.82,0.0,-0.00027,0.0,0.02621]
[1779572908663,63.68,76513.97,0.0,-0.00028,0.0,0.02686]
[1779572913699,63.68,76501.1,0.0,-0.00028,0.0,0.0273]
[1779572918734,63.68,76497.2,0.0,-0.00029,0.0,0.02752]
[1779572923769,63.68,76497.01,0.0,-0.00029,0.0,0.02753]
[1779572928803,63.68,76501.28,0.0,-0.00028,0.0,0.02729]
[1779572933844,63.68,76500.19,0.0,-0.00028,0.0,0.02735]
[1779572938883,63.68,76491.17,0.0,-0.00029,0.0,0.02786]
[1779572943958,63.68,76483.41,0.0,-0.00029,0.0,0.02831]
[1779572949018,63.68,76478.2,0.0,-0.0003,0.0,0.02862]
[1779572954045,63.68,76467.29,0.0,-0.0003,0.0,0.02926]
[1779572959076,63.68,76472.86,0.0,-0.0003,0.0,0.02893]
[1779572964110,63.68,76477.38,0.0,-0.0003,0.0,0.02866]
[1779572969146,63.68,76483.36,0.0,-0.00029,0.0,0.02831]
[1779572975512,63.68,76487.45,0.0,-0.00029,0.0,0.02778]
[1779572981230,63.68,76489.97,0.0,-0.00029,0.0,0.02764]
[1779572986266,63.68,76490.64,0.0,-0.00029,0.0,0.0276]
[1779572991300,63.68,76491.82,0.0,-0.00029,0.0,0.02754]
[1779572996342,63.68,76503.0,0.0,-0.00028,0.0,0.02691]
[1779573001381,63.68,76522.32,0.0,-0.00027,0.0,0.02585]
[1779573005410,63.68,76549.0,0.0,-0.00025,0.0,0.02446]
[1779573007425,63.68,76568.87,0.0,-0.00024,0.0,0.02347]
[1779573012459,63.68,76581.07,0.0,-0.00023,0.0,0.02287]
[1779573017495,63.68,76586.87,0.0,-0.00023,0.0,0.0226]
[1779573022537,63.68,76585.9,0.0,-0.00023,0.0,0.02264]
[1779573027570,63.68,76578.18,0.0,-0.00024,0.0,0.02301]
[1779573032603,63.68,76577.49,0.0,-0.00023,0.0,0.0228]
[1779573037641,63.68,76571.76,0.0,-0.00024,0.0,0.02307]
[1779573042674,63.68,76583.02,0.0,-0.00023,0.0,0.02254]
[1779573047709,63.68,76580.49,0.0,-0.00023,0.0,0.02266]
[1779573052746,63.68,76580.07,0.0,-0.00023,0.0,0.02268]
[1779573056095,63.68,76599.85,0.0,-0.00022,0.0,0.02175]
[1779573061809,63.68,76614.33,0.0,-0.00021,0.0,0.0211]
[1779573066843,63.68,76621.77,0.0,-0.00021,0.0,0.02077]
[1779573070872,63.68,76640.78,0.0,-0.0002,0.0,0.01995]
[1779573076236,63.68,76646.75,0.0,-0.0002,0.0,0.0197]
[1779573081947,63.68,76647.42,0.0,-0.0002,0.0,0.01968]
[1779573086985,63.68,76649.48,0.0,-0.0002,0.0,0.01959]
[1779573091011,63.68,76662.38,0.0,-0.00019,0.0,0.01885]
[1779573096375,63.68,76654.05,0.0,-0.00019,0.0,0.01919]
[1779573102087,63.68,76659.17,0.0,-0.00019,0.0,0.01898]
[1779573107123,63.68,76662.79,0.0,-0.00019,0.0,0.01883]
[1779573112158,63.68,76663.35,0.0,-0.00019,0.0,0.01881]
[1779573117197,63.68,76660.81,0.0,-0.00019,0.0,0.01891]
[1779573122229,63.68,76659.04,0.0,-0.00019,0.0,0.01898]
[1779573127264,63.68,76661.32,0.0,-0.00019,0.0,0.01889]
[1779573132307,63.68,76654.05,0.0,-0.00019,0.0,0.01919]
[1779573137333,63.68,76653.29,0.0,-0.00019,0.0,0.01922]
[1779573142368,63.68,76652.29,0.0,-0.00019,0.0,0.01926]
[1779573147404,63.68,76649.08,0.0,-0.0002,0.0,0.01939]
[1779573152440,63.68,76644.06,0.0,-0.0002,0.0,0.01938]
[1779573157475,63.68,76640.65,0.0,-0.0002,0.0,0.01952]
[1779573162510,63.68,76637.63,0.0,-0.0002,0.0,0.01965]
[1779573167546,63.68,76636.29,0.0,-0.0002,0.0,0.0197]
[1779573172581,63.68,76630.46,0.0,-0.0002,0.0,0.01995]
[1779573177617,63.68,76632.23,0.0,-0.0002,0.0,0.01988]
[1779573182651,63.68,76637.86,0.0,-0.0002,0.0,0.01964]
[1779573187687,63.68,76638.54,0.0,-0.0002,0.0,0.01961]
[1779573194735,63.68,76639.39,0.0,-0.0002,0.0,0.01958]
[1779573199770,63.68,76634.86,0.0,-0.0002,0.0,0.01976]
[1779573202791,63.68,76600.66,0.0,-0.00022,0.0,0.02125]
[1779573207828,63.68,76587.31,0.0,-0.00022,0.0,0.02185]
[1779573211857,63.68,76597.2,0.0,-0.00022,0.0,0.02117]
[1779573212861,63.68,76619.89,0.0,-0.00021,0.0,0.02018]
[1779573217897,63.68,76626.7,0.0,-0.0002,0.0,0.01989]
[1779573222932,63.68,76626.71,0.0,-0.0002,0.0,0.01989]
[1779573227967,63.68,76625.18,0.0,-0.0002,0.0,0.01995]
[1779573234010,63.68,76623.85,0.0,-0.0002,0.0,0.02001]
[1779573240052,63.68,76623.4,0.0,-0.0002,0.0,0.02003]
[1779573245086,63.68,76622.44,0.0,-0.0002,0.0,0.02007]
[1779573250127,63.68,76615.38,0.0,-0.00021,0.0,0.02037]
[1779573255157,63.68,76612.63,0.0,-0.00021,0.0,0.02049]
[1779573260193,63.68,76632.1,0.0,-0.0002,0.0,0.01966]
[1779573265229,63.68,76637.36,0.0,-0.0002,0.0,0.01944]
[1779573270263,63.68,76637.85,0.0,-0.0002,0.0,0.01942]
[1779573275299,63.68,76638.24,0.0,-0.00019,0.0,0.01919]
[1779573282348,63.68,76638.35,0.0,-0.00019,0.0,0.01919]
[1779573287785,63.68,76639.51,0.0,-0.00019,0.0,0.01914]
[1779573293425,63.68,76649.03,0.0,-0.00019,0.0,0.01876]
[1779573298461,63.68,76649.17,0.0,-0.00019,0.0,0.01875]
[1779573303496,63.68,76651.96,0.0,-0.00019,0.0,0.01864]
[1779573308530,63.68,76654.2,0.0,-0.00019,0.0,0.01855]
[1779573313565,63.68,76653.14,0.0,-0.00019,0.0,0.01859]
[1779573318602,63.68,76653.13,0.0,-0.00019,0.0,0.01859]
[1779573323636,63.68,76650.39,0.0,-0.00019,0.0,0.0187]
[1779573330687,63.68,76650.69,0.0,-0.00019,0.0,0.01869]
[1779573335723,63.68,76653.55,0.0,-0.00019,0.0,0.01837]
[1779573340758,63.68,76669.95,0.0,-0.00018,0.0,0.01773]
[1779573344786,63.68,76691.36,0.0,-0.00017,0.0,0.01694]
[1779573349824,63.68,76696.58,0.0,-0.00017,0.0,0.01675]
[1779573354856,63.68,76689.27,0.0,-0.00017,0.0,0.01701]
[1779573359891,63.68,76685.13,0.0,-0.00017,0.0,0.01717]
[1779573367946,63.68,76686.46,0.0,-0.00017,0.0,0.01712]
[1779573372982,63.68,76698.09,0.0,-0.00017,0.0,0.01669]
[1779573378017,63.68,76710.39,0.0,-0.00016,0.0,0.01626]
[1779573383052,63.68,76720.28,0.0,-0.00016,0.0,0.01591]
[1779573388500,63.68,76716.21,0.0,-0.00016,0.0,0.01605]
[1779573394129,63.68,76716.23,0.0,-0.00016,0.0,0.01587]
[1779573399164,63.68,76717.08,0.0,-0.00016,0.0,0.01584]
[1779573404200,63.68,76717.65,0.0,-0.00016,0.0,0.01582]
[1779573410243,63.68,76717.63,0.0,-0.00016,0.0,0.01582]
[1779573415277,63.68,76728.16,0.0,-0.00015,0.0,0.01547]
[1779573420313,63.68,76729.63,0.0,-0.00015,0.0,0.01542]
[1779573425348,63.68,76730.41,0.0,-0.00015,0.0,0.01539]
[1779573430383,63.68,76730.15,0.0,-0.00015,0.0,0.0154]
[1779573435418,63.68,76729.24,0.0,-0.00015,0.0,0.01543]
[1779573438854,63.68,76697.86,0.0,-0.00017,0.0,0.01651]
[1779573444487,63.68,76692.96,0.0,-0.00017,0.0,0.01669]
[1779573449522,63.68,76702.21,0.0,-0.00016,0.0,0.01636]
[1779573453553,63.68,76713.73,0.0,-0.00016,0.0,0.01577]
[1779573458997,63.68,76709.86,0.0,-0.00016,0.0,0.01591]
[1779573465633,63.68,76709.87,0.0,-0.00016,0.0,0.01591]
[1779573471675,63.68,76699.74,0.0,-0.00016,0.0,0.01626]
[1779573476710,63.68,76706.84,0.0,-0.00016,0.0,0.01601]
[1779573481745,63.68,76707.61,0.0,-0.00016,0.0,0.01598]
[1779573486781,63.68,76708.31,0.0,-0.00016,0.0,0.01596]
[1779573491815,63.68,76707.05,0.0,-0.00016,0.0,0.016]
[1779573496850,63.68,76708.58,0.0,-0.00016,0.0,0.01595]
[1779573501887,63.68,76707.61,0.0,-0.00016,0.0,0.01598]
[1779573506928,63.68,76705.85,0.0,-0.00016,0.0,0.01604]
[1779573511963,63.68,76705.77,0.0,-0.00016,0.0,0.01586]
[1779573516998,63.68,76706.46,0.0,-0.00016,0.0,0.01584]
[1779573522033,63.68,76706.63,0.0,-0.00016,0.0,0.01583]
[1779573528074,63.68,76705.81,0.0,-0.00016,0.0,0.01586]
[1779573534117,63.68,76705.82,0.0,-0.00016,0.0,0.01586]
[1779573539151,63.68,76698.54,0.0,-0.00016,0.0,0.01611]
[1779573540159,63.68,76677.22,0.0,-0.00017,0.0,0.01687]
[1779573541166,63.68,76657.41,0.0,-0.00018,0.0,0.01761]
[1779573546205,63.68,76681.17,0.0,-0.00017,0.0,0.01673]
[1779573551240,63.68,76686.52,0.0,-0.00017,0.0,0.01654]
[1779573556275,63.68,76687.32,0.0,-0.00017,0.0,0.01651]
[1779573561310,63.68,76689.66,0.0,-0.00017,0.0,0.01643]
[1779573566344,63.68,76691.17,0.0,-0.00016,0.0,0.01637]
[1779573572386,63.68,76694.48,0.0,-0.00016,0.0,0.01607]
[1779573577421,63.68,76699.49,0.0,-0.00016,0.0,0.0159]
[1779573582456,63.68,76699.13,0.0,-0.00016,0.0,0.01591]
[1779573587492,63.68,76705.56,0.0,-0.00016,0.0,0.01569]
[1779573592527,63.68,76716.48,0.0,-0.00015,0.0,0.01532]
[1779573597562,63.68,76714.72,0.0,-0.00015,0.0,0.01538]
[1779573602597,63.68,76725.55,0.0,-0.00015,0.0,0.01502]
[1779573607642,63.68,76721.15,0.0,-0.00015,0.0,0.01517]
[1779573612687,63.68,76735.22,0.0,-0.00015,0.0,0.01471]
[1779573617717,63.68,76743.27,0.0,-0.00014,0.0,0.01445]
[1779573622754,63.68,76744.96,0.0,-0.00014,0.0,0.0144]
[1779573627788,63.68,76750.67,0.0,-0.00014,0.0,0.01422]
[1779573632825,63.68,76750.16,0.0,-0.00014,0.0,0.01407]
[1779573637860,63.68,76739.0,0.0,-0.00014,0.0,0.01442]
[1779573642895,63.68,76732.31,0.0,-0.00015,0.0,0.01463]
[1779573647930,63.68,76751.39,0.0,-0.00014,0.0,0.01403]
[1779573652967,63.68,76733.34,0.0,-0.00015,0.0,0.0146]
[1779573658001,63.68,76716.28,0.0,-0.00015,0.0,0.01515]
[1779573663038,63.68,76712.87,0.0,-0.00015,0.0,0.01526]
[1779573668080,63.68,76718.04,0.0,-0.00015,0.0,0.01509]
[1779573673111,63.68,76718.54,0.0,-0.00015,0.0,0.01507]
[1779573678146,63.68,76717.02,0.0,-0.00015,0.0,0.01512]
[1779573683181,63.68,76731.72,0.0,-0.00015,0.0,0.01465]
[1779573688217,63.68,76731.58,0.0,-0.00015,0.0,0.01465]
[1779573693253,63.68,76737.72,0.0,-0.00014,0.0,0.01429]
[1779573698286,63.68,76734.93,0.0,-0.00014,0.0,0.01438]
[1779573703324,63.68,76733.42,0.0,-0.00014,0.0,0.01442]
[1779573708357,63.68,76732.09,0.0,-0.00014,0.0,0.01447]
[1779573713390,63.68,76727.42,0.0,-0.00015,0.0,0.01461]
[1779573718426,63.68,76724.8,0.0,-0.00015,0.0,0.0147]
[1779573723462,63.68,76724.83,0.0,-0.00015,0.0,0.0147]
[1779573728497,63.68,76733.89,0.0,-0.00014,0.0,0.01441]
[1779573734539,63.68,76725.76,0.0,-0.00015,0.0,0.01467]
[1779573739574,63.68,76726.21,0.0,-0.00015,0.0,0.01465]
[1779573744608,63.68,76734.37,0.0,-0.00014,0.0,0.01439]
[1779573749643,63.68,76726.87,0.0,-0.00015,0.0,0.01463]
[1779573754680,63.68,76726.31,0.0,-0.00014,0.0,0.01448]
[1779573759714,63.68,76733.64,0.0,-0.00014,0.0,0.01425]
[1779573764749,63.68,76734.72,0.0,-0.00014,0.0,0.01421]
[1779573766763,63.68,76754.42,0.0,-0.00014,0.0,0.01361]
[1779573771801,63.68,76754.31,0.0,-0.00014,0.0,0.01362]
[1779573776832,63.68,76763.38,0.0,-0.00013,0.0,0.01335]
[1779573781878,63.68,76760.82,0.0,-0.00013,0.0,0.01342]
[1779573786902,63.68,76759.69,0.0,-0.00013,0.0,0.01346]
[1779573791941,63.68,76762.0,0.0,-0.00013,0.0,0.01339]
[1779573796978,63.68,76769.4,0.0,-0.00013,0.0,0.01317]
[1779573802008,63.68,76774.07,0.0,-0.00013,0.0,0.01304]
[1779573807044,63.68,76767.09,0.0,-0.00013,0.0,0.01324]
[1779573812078,63.68,76764.38,0.0,-0.00013,0.0,0.01316]
[1779573818120,63.68,76766.39,0.0,-0.00013,0.0,0.0131]
[1779573823155,63.68,76771.25,0.0,-0.00013,0.0,0.01296]
[1779573828190,63.68,76766.38,0.0,-0.00013,0.0,0.0131]
[1779573833228,63.68,76777.99,0.0,-0.00013,0.0,0.01277]
[1779573838265,63.68,76778.34,0.0,-0.00013,0.0,0.01276]
[1779573843301,63.68,76769.03,0.0,-0.00013,0.0,0.01303]
[1779573848336,63.68,76773.17,0.0,-0.00013,0.0,0.01291]
[1779573853370,63.68,76775.5,0.0,-0.00013,0.0,0.01284]
[1779573858406,63.68,76774.45,0.0,-0.00013,0.0,0.01287]
[1779573863441,63.68,76770.86,0.0,-0.00013,0.0,0.01297]
[1779573868475,63.68,76772.36,0.0,-0.00013,0.0,0.01293]
[1779573873511,63.68,76761.71,0.0,-0.00013,0.0,0.01308]
[1779573878546,63.68,76761.47,0.0,-0.00013,0.0,0.01309]
[1779573883584,63.68,76775.09,0.0,-0.00013,0.0,0.0127]
[1779573888620,63.68,76767.19,0.0,-0.00013,0.0,0.01292]
[1779573893654,63.68,76767.58,0.0,-0.00013,0.0,0.01291]
[1779573898689,63.68,76768.19,0.0,-0.00013,0.0,0.01289]
[1779573903723,63.68,76754.11,0.0,-0.00013,0.0,0.0133]
[1779573908759,63.68,76741.9,0.0,-0.00014,0.0,0.01366]
[1779573913794,63.68,76741.51,0.0,-0.00014,0.0,0.01368]
[1779573918831,63.68,76727.42,0.0,-0.00014,0.0,0.01411]
[1779573923865,63.68,76726.81,0.0,-0.00014,0.0,0.01412]
[1779573929906,63.68,76727.8,0.0,-0.00014,0.0,0.01409]
[1779573934942,63.68,76729.38,0.0,-0.00014,0.0,0.01388]
[1779573940984,63.68,76716.47,0.0,-0.00014,0.0,0.01428]
[1779573946020,63.68,76704.9,0.0,-0.00015,0.0,0.01465]
[1779573951054,63.68,76713.17,0.0,-0.00014,0.0,0.01438]
[1779573956088,63.68,76704.0,0.0,-0.00015,0.0,0.01467]
[1779573961123,63.68,76706.76,0.0,-0.00015,0.0,0.01459]
[1779573966159,63.68,76699.79,0.0,-0.00015,0.0,0.01481]
[1779573972646,63.68,76693.12,0.0,-0.00015,0.0,0.01503]
[1779573978266,63.68,76684.36,0.0,-0.00015,0.0,0.01532]
[1779573983299,63.68,76680.91,0.0,-0.00016,0.0,0.01543]
[1779573988334,63.68,76687.57,0.0,-0.00015,0.0,0.01521]
[1779573994375,63.68,76687.92,0.0,-0.00015,0.0,0.01502]
[1779573999411,63.68,76698.34,0.0,-0.00015,0.0,0.01468]
[1779574004446,63.68,76703.67,0.0,-0.00015,0.0,0.01451]
[1779574009485,63.68,76703.76,0.0,-0.00015,0.0,0.01451]
[1779574014519,63.68,76712.63,0.0,-0.00014,0.0,0.01423]
[1779574019560,63.68,76716.34,0.0,-0.00014,0.0,0.01411]
[1779574024593,63.68,76724.52,0.0,-0.00014,0.0,0.01386]
[1779574029629,63.68,76708.33,0.0,-0.00014,0.0,0.01436]
[1779574034664,63.68,76707.87,0.0,-0.00014,0.0,0.01438]
[1779574039699,63.68,76706.76,0.0,-0.00014,0.0,0.01441]
[1779574045741,63.68,76702.73,0.0,-0.00015,0.0,0.01454]
[1779574053218,63.68,76709.3,0.0,-0.00014,0.0,0.01416]
[1779574058837,63.68,76708.41,0.0,-0.00014,0.0,0.01419]
[1779574063872,63.68,76704.17,0.0,-0.00014,0.0,0.01433]
[1779574068909,63.68,76708.27,0.0,-0.00014,0.0,0.0142]
[1779574073951,63.68,76710.43,0.0,-0.00014,0.0,0.01413]
[1779574078983,63.68,76708.46,0.0,-0.00014,0.0,0.01419]
[1779574084023,63.68,76702.24,0.0,-0.00014,0.0,0.01439]
[1779574089054,63.68,76701.18,0.0,-0.00014,0.0,0.01442]
[1779574094092,63.68,76699.55,0.0,-0.00015,0.0,0.01447]
[1779574099126,63.68,76692.88,0.0,-0.00015,0.0,0.01469]
[1779574105168,63.68,76694.07,0.0,-0.00015,0.0,0.01465]
[1779574111210,63.68,76696.31,0.0,-0.00014,0.0,0.0144]
[1779574117251,63.68,76695.41,0.0,-0.00015,0.0,0.01443]
[1779574122286,63.68,76684.76,0.0,-0.00015,0.0,0.01477]
[1779574127321,63.68,76670.24,0.0,-0.00015,0.0,0.01525]
[1779574132356,63.68,76659.41,0.0,-0.00016,0.0,0.01562]
[1779574137406,63.68,76668.68,0.0,-0.00015,0.0,0.0153]
[1779574142433,63.68,76668.41,0.0,-0.00015,0.0,0.01531]
[1779574147468,63.68,76664.59,0.0,-0.00016,0.0,0.01544]
[1779574152503,63.68,76663.38,0.0,-0.00016,0.0,0.01548]
[1779574157538,63.68,76664.71,0.0,-0.00016,0.0,0.01544]
[1779574163580,63.68,76663.47,0.0,-0.00016,0.0,0.01548]
[1779574168616,63.68,76654.58,0.0,-0.00016,0.0,0.01578]
[1779574173652,63.68,76662.86,0.0,-0.00015,0.0,0.01532]
[1779574178687,63.68,76657.18,0.0,-0.00016,0.0,0.01551]
[1779574184728,63.68,76654.63,0.0,-0.00016,0.0,0.0156]
[1779574190770,63.68,76652.45,0.0,-0.00016,0.0,0.01567]
[1779574195806,63.68,76647.47,0.0,-0.00016,0.0,0.01584]
[1779574200840,63.68,76645.15,0.0,-0.00016,0.0,0.01592]
[1779574205876,63.68,76643.01,0.0,-0.00016,0.0,0.016]
[1779574210913,63.68,76633.9,0.0,-0.00017,0.0,0.01632]
[1779574215948,63.68,76634.08,0.0,-0.00017,0.0,0.01631]
[1779574220982,63.68,76631.91,0.0,-0.00017,0.0,0.01639]
[1779574226017,63.68,76632.97,0.0,-0.00017,0.0,0.01635]
[1779574231054,63.68,76640.81,0.0,-0.00016,0.0,0.01589]
[1779574237103,63.68,76641.8,0.0,-0.00016,0.0,0.01585]
[1779574243146,63.68,76642.13,0.0,-0.00016,0.0,0.01584]
[1779574248180,63.68,76641.3,0.0,-0.00016,0.0,0.01587]
[1779574254628,63.68,76638.72,0.0,-0.00016,0.0,0.01596]
[1779574261274,63.68,76638.55,0.0,-0.00016,0.0,0.01597]
[1779574266309,63.68,76632.31,0.0,-0.00016,0.0,0.01619]
[1779574271342,63.68,76633.03,0.0,-0.00016,0.0,0.01616]
[1779574276376,63.68,76633.35,0.0,-0.00016,0.0,0.01615]
[1779574281411,63.68,76627.74,0.0,-0.00017,0.0,0.01635]
[1779574286449,63.68,76624.43,0.0,-0.00017,0.0,0.01647]
[1779574291481,63.68,76621.72,0.0,-0.00017,0.0,0.01637]
[1779574296517,63.68,76619.85,0.0,-0.00017,0.0,0.01644]
[1779574301551,63.68,76617.29,0.0,-0.00017,0.0,0.01653]
[1779574307593,63.68,76609.34,0.0,-0.00017,0.0,0.01682]
[1779574312628,63.68,76619.5,0.0,-0.00017,0.0,0.01645]
[1779574317664,63.68,76622.83,0.0,-0.00017,0.0,0.01633]
[1779574323706,63.68,76620.89,0.0,-0.00017,0.0,0.0164]
[1779574329749,63.68,76622.38,0.0,-0.00017,0.0,0.01635]
[1779574335792,63.68,76622.66,0.0,-0.00017,0.0,0.01634]
[1779574340827,63.68,76621.3,0.0,-0.00017,0.0,0.01639]
[1779574345861,63.68,76619.81,0.0,-0.00017,0.0,0.01644]
[1779574350897,63.68,76611.82,0.0,-0.00017,0.0,0.01673]
[1779574355931,63.68,76605.47,0.0,-0.00017,0.0,0.01677]
[1779574360966,63.68,76605.17,0.0,-0.00017,0.0,0.01678]
[1779574366001,63.68,76605.23,0.0,-0.00017,0.0,0.01677]
[1779574371040,63.68,76600.15,0.0,-0.00017,0.0,0.01696]
[1779574376075,63.68,76585.85,0.0,-0.00018,0.0,0.0175]
[1779574381110,63.68,76589.19,0.0,-0.00018,0.0,0.01737]
[1779574387196,63.68,76595.69,0.0,-0.00018,0.0,0.01713]
[1779574392230,63.68,76597.59,0.0,-0.00017,0.0,0.01706]
[1779574398273,63.68,76602.33,0.0,-0.00017,0.0,0.01688]
[1779574403308,63.68,76598.51,0.0,-0.00017,0.0,0.01702]
[1779574408342,63.68,76597.92,0.0,-0.00017,0.0,0.01704]
[1779574413381,63.68,76600.63,0.0,-0.00017,0.0,0.01675]
[1779574418415,63.68,76600.3,0.0,-0.00017,0.0,0.01676]
[1779574423449,63.68,76598.6,0.0,-0.00017,0.0,0.01682]
[1779574428485,63.68,76599.36,0.0,-0.00017,0.0,0.01679]
[1779574433520,63.68,76600.43,0.0,-0.00017,0.0,0.01675]
[1779574441576,63.68,76601.67,0.0,-0.00017,0.0,0.01671]
[1779574446618,63.68,76599.7,0.0,-0.00017,0.0,0.01678]
[1779574451646,63.68,76596.39,0.0,-0.00017,0.0,0.0169]
[1779574456681,63.68,76589.32,0.0,-0.00018,0.0,0.01716]
[1779574462725,63.68,76587.99,0.0,-0.00018,0.0,0.01721]
[1779574466114,63.68,76562.72,0.0,-0.00019,0.0,0.01819]
[1779574471790,63.68,76563.34,0.0,-0.00018,0.0,0.01795]
[1779574476825,63.68,76564.58,0.0,-0.00018,0.0,0.01791]
[1779574481864,63.68,76567.72,0.0,-0.00018,0.0,0.01778]
[1779574487905,63.68,76558.95,0.0,-0.00019,0.0,0.01813]
[1779574492941,63.68,76549.58,0.0,-0.00019,0.0,0.0185]
[1779574497977,63.68,76550.75,0.0,-0.00019,0.0,0.01845]
[1779574503018,63.68,76554.7,0.0,-0.00019,0.0,0.01829]
[1779574508052,63.68,76563.46,0.0,-0.00018,0.0,0.01795]
[1779574513087,63.68,76570.53,0.0,-0.00018,0.0,0.01768]
[1779574518122,63.68,76571.2,0.0,-0.00018,0.0,0.01765]
[1779574523157,63.68,76563.26,0.0,-0.00018,0.0,0.01796]
[1779574528193,63.68,76563.68,0.0,-0.00018,0.0,0.01794]
[1779574535248,63.68,76563.58,0.0,-0.00018,0.0,0.01774]
[1779574541291,63.68,76564.67,0.0,-0.00018,0.0,0.01769]
[1779574546681,63.68,76562.83,0.0,-0.00018,0.0,0.01777]
[1779574556750,63.68,76559.1,0.0,-0.00018,0.0,0.01791]
[1779574562440,63.68,76544.23,0.0,-0.00019,0.0,0.0185]
[1779574567473,63.68,76550.17,0.0,-0.00019,0.0,0.01826]
[1779574572509,63.68,76550.66,0.0,-0.00019,0.0,0.01824]
[1779574577544,63.68,76552.46,0.0,-0.00019,0.0,0.01817]
[1779574584594,63.68,76550.37,0.0,-0.00019,0.0,0.01825]
[1779574589628,63.68,76550.2,0.0,-0.00019,0.0,0.01826]
[1779574594663,63.68,76543.72,0.0,-0.00019,0.0,0.01831]
[1779574599698,63.68,76553.14,0.0,-0.00018,0.0,0.01793]
[1779574604732,63.68,76553.78,0.0,-0.00018,0.0,0.01791]
[1779574609768,63.68,76558.96,0.0,-0.00018,0.0,0.01771]
[1779574614803,63.68,76564.18,0.0,-0.00018,0.0,0.01751]
[1779574619837,63.68,76564.44,0.0,-0.00018,0.0,0.0175]
[1779574625880,63.68,76556.45,0.0,-0.00018,0.0,0.01781]
[1779574631922,63.68,76556.66,0.0,-0.00018,0.0,0.0178]
[1779574637321,63.68,76549.43,0.0,-0.00019,0.0,0.01808]
[1779574643000,63.68,76547.58,0.0,-0.00019,0.0,0.01815]
[1779574648033,63.68,76558.48,0.0,-0.00018,0.0,0.01773]
[1779574653069,63.68,76568.14,0.0,-0.00018,0.0,0.01715]
[1779574658104,63.68,76571.32,0.0,-0.00017,0.0,0.01704]
[1779574663142,63.68,76574.8,0.0,-0.00017,0.0,0.01691]
[1779574668176,63.68,76579.53,0.0,-0.00017,0.0,0.01673]
[1779574673213,63.68,76579.71,0.0,-0.00017,0.0,0.01672]
[1779574678246,63.68,76582.26,0.0,-0.00017,0.0,0.01663]
[1779574683281,63.68,76586.76,0.0,-0.00017,0.0,0.01647]
[1779574688316,63.68,76589.22,0.0,-0.00017,0.0,0.01638]
[1779574693352,63.68,76597.53,0.0,-0.00016,0.0,0.01608]
[1779574698388,63.68,76597.66,0.0,-0.00016,0.0,0.01608]
[1779574703421,63.68,76599.29,0.0,-0.00016,0.0,0.01602]
[1779574708457,63.68,76598.27,0.0,-0.00016,0.0,0.01606]
[1779574717950,63.68,76592.0,0.0,-0.00016,0.0,0.01609]
[1779574723565,63.68,76589.49,0.0,-0.00017,0.0,0.01618]
[1779574728597,63.68,76588.52,0.0,-0.00017,0.0,0.01621]
[1779574734638,63.68,76588.65,0.0,-0.00017,0.0,0.01621]
[1779574739674,63.68,76587.91,0.0,-0.00017,0.0,0.01623]
[1779574744713,63.68,76588.18,0.0,-0.00017,0.0,0.01622]
[1779574749745,63.68,76580.75,0.0,-0.00017,0.0,0.01649]
[1779574754781,63.68,76589.31,0.0,-0.00017,0.0,0.01618]
[1779574759815,63.68,76590.21,0.0,-0.00017,0.0,0.01615]
[1779574764852,63.68,76590.99,0.0,-0.00017,0.0,0.01612]
[1779574769885,63.68,76592.54,0.0,-0.00016,0.0,0.01607]
[1779574774920,63.68,76596.03,0.0,-0.00016,0.0,0.01576]
[1779574779954,63.68,76597.17,0.0,-0.00016,0.0,0.01572]
[1779574784991,63.68,76600.61,0.0,-0.00016,0.0,0.0156]
[1779574790031,63.68,76601.93,0.0,-0.00016,0.0,0.01555]
[1779574796070,63.68,76604.06,0.0,-0.00016,0.0,0.01548]
[1779574801104,63.68,76604.77,0.0,-0.00016,0.0,0.01546]
[1779574806139,63.68,76600.42,0.0,-0.00016,0.0,0.0156]
[1779574812182,63.68,76600.5,0.0,-0.00016,0.0,0.0156]
[1779574818669,63.68,76600.98,0.0,-0.00016,0.0,0.01558]
[1779574824277,63.68,76600.46,0.0,-0.00016,0.0,0.0156]
[1779574829317,63.68,76602.05,0.0,-0.00016,0.0,0.01555]
[1779574836366,63.68,76602.23,0.0,-0.00016,0.0,0.01536]
[1779574841400,63.68,76608.79,0.0,-0.00015,0.0,0.01514]
[1779574846435,63.68,76600.52,0.0,-0.00016,0.0,0.01541]
[1779574851470,63.68,76593.81,0.0,-0.00016,0.0,0.01565]
[1779574856508,63.68,76593.87,0.0,-0.00016,0.0,0.01564]
[1779574861543,63.68,76593.03,0.0,-0.00016,0.0,0.01567]
[1779574866578,63.68,76577.71,0.0,-0.00017,0.0,0.01621]
[1779574871612,63.68,76569.66,0.0,-0.00017,0.0,0.0165]
[1779574876651,63.68,76552.5,0.0,-0.00018,0.0,0.01714]
[1779574881685,63.68,76552.28,0.0,-0.00018,0.0,0.01714]
[1779574886721,63.68,76552.6,0.0,-0.00018,0.0,0.01713]
[1779574891755,63.68,76553.8,0.0,-0.00017,0.0,0.01689]
[1779574896790,63.68,76553.44,0.0,-0.00017,0.0,0.0169]
[1779574901826,63.68,76552.5,0.0,-0.00017,0.0,0.01693]
[1779574906861,63.68,76552.47,0.0,-0.00017,0.0,0.01693]
[1779574911897,63.68,76559.32,0.0,-0.00017,0.0,0.01668]
[1779574916930,63.68,76559.03,0.0,-0.00017,0.0,0.01669]
[1779574921966,63.68,76552.51,0.0,-0.00017,0.0,0.01693]
[1779574927001,63.68,76543.03,0.0,-0.00018,0.0,0.01729]
[1779574932037,63.68,76544.65,0.0,-0.00018,0.0,0.01723]
[1779574937074,63.68,76549.31,0.0,-0.00018,0.0,0.01705]
[1779574942107,63.68,76549.51,0.0,-0.00018,0.0,0.01705]
[1779574947143,63.68,76548.44,0.0,-0.00018,0.0,0.01709]
[1779574953185,63.68,76548.71,0.0,-0.00017,0.0,0.01687]
[1779574958220,63.68,76560.63,0.0,-0.00017,0.0,0.01644]
[1779574963256,63.68,76563.75,0.0,-0.00017,0.0,0.01632]
[1779574968292,63.68,76563.9,0.0,-0.00017,0.0,0.01632]
[1779574973329,63.68,76560.77,0.0,-0.00017,0.0,0.01643]
[1779574979803,63.68,76560.44,0.0,-0.00017,0.0,0.01644]
[1779574985412,63.68,76567.0,0.0,-0.00017,0.0,0.01621]
[1779574990448,63.68,76567.31,0.0,-0.00017,0.0,0.0162]
[1779574998505,63.68,76567.35,0.0,-0.00017,0.0,0.01619]
[1779575003540,63.68,76567.89,0.0,-0.00017,0.0,0.01618]
[1779575008575,63.68,76568.82,0.0,-0.00017,0.0,0.01614]
[1779575013615,63.68,76564.58,0.0,-0.00017,0.0,0.0161]
[1779575018649,63.68,76550.02,0.0,-0.00017,0.0,0.01663]
[1779575023683,63.68,76546.51,0.0,-0.00017,0.0,0.01676]
[1779575028718,63.68,76541.72,0.0,-0.00017,0.0,0.01693]
[1779575033753,63.68,76540.33,0.0,-0.00018,0.0,0.01698]
[1779575038788,63.68,76535.83,0.0,-0.00018,0.0,0.01715]
[1779575043824,63.68,76529.77,0.0,-0.00018,0.0,0.01738]
[1779575048860,63.68,76512.06,0.0,-0.00019,0.0,0.01807]
[1779575053911,63.68,76499.35,0.0,-0.00019,0.0,0.01858]
[1779575058945,63.68,76494.79,0.0,-0.0002,0.0,0.01877]
[1779575063980,63.68,76489.22,0.0,-0.0002,0.0,0.019]
[1779575069022,63.68,76488.88,0.0,-0.0002,0.0,0.01901]
[1779575074090,63.68,76486.59,0.0,-0.0002,0.0,0.01889]
[1779575079123,63.68,76488.24,0.0,-0.0002,0.0,0.01882]
[1779575084158,63.68,76491.24,0.0,-0.00019,0.0,0.0187]
[1779575089193,63.68,76490.93,0.0,-0.00019,0.0,0.01871]
[1779575094228,63.68,76490.37,0.0,-0.0002,0.0,0.01873]
[1779575100665,63.68,76484.99,0.0,-0.0002,0.0,0.01895]
[1779575106313,63.68,76491.49,0.0,-0.00019,0.0,0.01869]
[1779575111351,63.68,76485.67,0.0,-0.0002,0.0,0.01892]
[1779575116383,63.68,76477.15,0.0,-0.0002,0.0,0.01928]
[1779575121419,63.68,76470.43,0.0,-0.0002,0.0,0.01957]
[1779575126454,63.68,76461.11,0.0,-0.00021,0.0,0.01997]
[1779575131488,63.68,76459.61,0.0,-0.00021,0.0,0.0198]
[1779575136526,63.68,76457.93,0.0,-0.00021,0.0,0.01987]
[1779575141562,63.68,76447.29,0.0,-0.00021,0.0,0.02034]
[1779575146598,63.68,76447.08,0.0,-0.00021,0.0,0.02035]
[1779575151634,63.68,76444.72,0.0,-0.00021,0.0,0.02045]
[1779575154656,63.68,76464.94,0.0,-0.0002,0.0,0.01957]
[1779575159690,63.68,76471.93,0.0,-0.0002,0.0,0.01927]
[1779575164725,63.68,76481.06,0.0,-0.0002,0.0,0.01889]
[1779575169760,63.68,76482.76,0.0,-0.0002,0.0,0.01882]
[1779575174795,63.68,76494.44,0.0,-0.00019,0.0,0.01835]
[1779575179832,63.68,76491.98,0.0,-0.00019,0.0,0.01845]
[1779575186883,63.68,76482.49,0.0,-0.0002,0.0,0.01883]
[1779575191917,63.68,76482.49,0.0,-0.00019,0.0,0.01861]
[1779575196952,63.68,76482.51,0.0,-0.00019,0.0,0.01861]
[1779575201987,63.68,76482.33,0.0,-0.00019,0.0,0.01862]
[1779575210043,63.68,76483.94,0.0,-0.00019,0.0,0.01855]
[1779575215078,63.68,76484.43,0.0,-0.00019,0.0,0.01853]
[1779575220114,63.68,76475.3,0.0,-0.0002,0.0,0.01891]
[1779575225149,63.68,76498.88,0.0,-0.00019,0.0,0.01796]
[1779575231591,63.68,76505.8,0.0,-0.00018,0.0,0.01768]
[1779575237232,63.68,76514.67,0.0,-0.00018,0.0,0.01734]
[1779575242276,63.68,76526.36,0.0,-0.00017,0.0,0.0169]
[1779575247302,63.68,76529.79,0.0,-0.00017,0.0,0.01677]
[1779575253347,63.68,76529.23,0.0,-0.00017,0.0,0.01659]
[1779575258382,63.68,76525.01,0.0,-0.00017,0.0,0.01675]
[1779575263415,63.68,76520.51,0.0,-0.00018,0.0,0.01692]
[1779575268451,63.68,76520.37,0.0,-0.00018,0.0,0.01692]
[1779575273489,63.68,76507.68,0.0,-0.00018,0.0,0.0174]
[1779575278524,63.68,76495.7,0.0,-0.00019,0.0,0.01787]
[1779575283561,63.68,76513.8,0.0,-0.00018,0.0,0.01717]
[1779575288598,63.68,76514.85,0.0,-0.00018,0.0,0.01713]
[1779575294640,63.68,76514.37,0.0,-0.00018,0.0,0.01715]
[1779575300682,63.68,76514.42,0.0,-0.00018,0.0,0.01715]
[1779575305719,63.68,76514.71,0.0,-0.00018,0.0,0.01714]
[1779575311760,63.68,76514.25,0.0,-0.00018,0.0,0.01695]
[1779575316795,63.68,76499.61,0.0,-0.00018,0.0,0.01751]
[1779575321832,63.68,76506.31,0.0,-0.00018,0.0,0.01725]
[1779575326866,63.68,76508.37,0.0,-0.00018,0.0,0.01717]
[1779575331907,63.68,76515.04,0.0,-0.00018,0.0,0.01692]
[1779575337950,63.68,76513.82,0.0,-0.00018,0.0,0.01696]
[1779575339964,63.68,76493.89,0.0,-0.00018,0.0,0.01773]
[1779575344998,63.68,76485.48,0.0,-0.00019,0.0,0.01806]
[1779575350032,63.68,76484.18,0.0,-0.00019,0.0,0.01811]
[1779575360102,63.68,76483.24,0.0,-0.00019,0.0,0.01815]
[1779575365140,63.68,76467.08,0.0,-0.0002,0.0,0.0188]
[1779575370180,63.68,76453.36,0.0,-0.0002,0.0,0.01938]
[1779575375212,63.68,76457.94,0.0,-0.0002,0.0,0.01896]
[1779575380246,63.68,76462.2,0.0,-0.0002,0.0,0.01878]
[1779575385281,63.68,76445.49,0.0,-0.0002,0.0,0.01949]
[1779575390317,63.68,76437.42,0.0,-0.00021,0.0,0.01983]
[1779575395353,63.68,76440.6,0.0,-0.00021,0.0,0.0197]
[1779575400387,63.68,76444.05,0.0,-0.00021,0.0,0.01955]
[1779575405422,63.68,76446.52,0.0,-0.0002,0.0,0.01944]
[1779575410458,63.68,76445.09,0.0,-0.0002,0.0,0.0195]
[1779575415494,63.68,76445.53,0.0,-0.0002,0.0,0.01948]
[1779575420527,63.68,76438.31,0.0,-0.00021,0.0,0.01979]
[1779575426570,63.68,76437.58,0.0,-0.00021,0.0,0.01983]
[1779575431606,63.68,76435.69,0.0,-0.00021,0.0,0.01968]
[1779575437647,63.68,76437.34,0.0,-0.00021,0.0,0.0196]
[1779575443070,63.68,76437.82,0.0,-0.00021,0.0,0.01958]
[1779575447719,63.68,76414.74,0.0,-0.00022,0.0,0.0206]
[1779575453149,63.68,76387.53,0.0,-0.00023,0.0,0.02186]
[1779575457071,63.68,76388.89,0.0,-0.00023,0.0,0.02179]
[1779575457116,63.68,76388.97,0.0,-0.00023,0.0,0.02179]
[1779575459468,63.68,76388.63,0.0,-0.00023,0.0,0.0218]
[1779575459807,63.68,76392.93,0.0,-0.00023,0.0,0.0216]
[1779575463218,63.68,76372.75,0.0,-0.00024,0.0,0.02257]
[1779575467876,63.68,76352.82,0.0,-0.00025,0.0,0.02357]
[1779575470897,63.68,76372.08,0.0,-0.00024,0.0,0.0226]
[1779575474931,63.68,76429.46,0.0,-0.00021,0.0,0.01995]
[1779575475792,63.68,76429.46,0.0,-0.00021,0.0,0.01995]
[1779575475938,63.68,76437.68,0.0,-0.00021,0.0,0.01959]
[1779575480979,63.68,76424.93,0.0,-0.00021,0.0,0.02014]
[1779575481496,63.68,76424.93,0.0,-0.00021,0.0,0.02014]
[1779575481988,63.68,76420.1,0.0,-0.00021,0.0,0.02036]
[1779575487021,63.68,76413.78,0.0,-0.00022,0.0,0.02064]
[1779575492058,63.68,76413.17,0.0,-0.00022,0.0,0.02043]
[1779575497102,63.68,76414.59,0.0,-0.00021,0.0,0.02037]
[1779575497592,63.68,76414.59,0.0,-0.00021,0.0,0.02037]
[1779575498110,63.68,76425.76,0.0,-0.00021,0.0,0.01987]
[1779575501131,63.68,76410.0,0.0,-0.00022,0.0,0.02057]
[1779575501534,63.68,76410.0,0.0,-0.00022,0.0,0.02057]
[1779575502139,63.68,76403.63,0.0,-0.00022,0.0,0.02086]
[1779575507173,63.68,76418.37,0.0,-0.00021,0.0,0.0202]
[1779575512207,63.68,76413.52,0.0,-0.00022,0.0,0.02041]
[1779575517243,63.68,76413.64,0.0,-0.00022,0.0,0.02041]
[1779575522279,63.68,76414.15,0.0,-0.00022,0.0,0.02039]
[1779575527315,63.68,76432.57,0.0,-0.00021,0.0,0.01958]
[1779575530336,63.68,76452.4,0.0,-0.0002,0.0,0.01874]
[1779575535370,63.68,76456.15,0.0,-0.00019,0.0,0.01859]
[1779575540405,63.68,76469.31,0.0,-0.00019,0.0,0.01806]
[1779575545441,63.68,76475.37,0.0,-0.00019,0.0,0.01782]
[1779575550483,63.68,76482.33,0.0,-0.00018,0.0,0.01755]
[1779575552496,63.68,76491.02,0.0,-0.00018,0.0,0.01701]
[1779575557536,63.68,76498.84,0.0,-0.00017,0.0,0.01671]
[1779575562569,63.68,76495.23,0.0,-0.00018,0.0,0.01685]
[1779575567605,63.68,76482.45,0.0,-0.00018,0.0,0.01733]
[1779575572639,63.68,76485.89,0.0,-0.00018,0.0,0.0172]
[1779575577676,63.68,76492.46,0.0,-0.00018,0.0,0.01695]
[1779575582719,63.68,76488.29,0.0,-0.00018,0.0,0.01711]
[1779575587751,63.68,76493.37,0.0,-0.00018,0.0,0.01692]
[1779575592785,63.68,76494.53,0.0,-0.00018,0.0,0.01687]
[1779575597821,63.68,76494.4,0.0,-0.00018,0.0,0.01688]
[1779575602859,63.68,76496.1,0.0,-0.00018,0.0,0.01681]
[1779575607890,63.68,76494.77,0.0,-0.00018,0.0,0.01686]
[1779575612925,63.68,76483.23,0.0,-0.00018,0.0,0.01709]
[1779575617961,63.68,76482.29,0.0,-0.00018,0.0,0.01713]
[1779575622996,63.68,76481.97,0.0,-0.00018,0.0,0.01714]
[1779575628031,63.68,76485.94,0.0,-0.00018,0.0,0.01699]
[1779575633066,63.68,76485.46,0.0,-0.00018,0.0,0.01701]
[1779575638101,63.68,76466.09,0.0,-0.00019,0.0,0.01776]
[1779575643136,63.68,76466.35,0.0,-0.00019,0.0,0.01775]
[1779575648174,63.68,76471.36,0.0,-0.00018,0.0,0.01755]
[1779575654573,63.68,76470.33,0.0,-0.00018,0.0,0.01759]
[1779575660258,63.68,76468.5,0.0,-0.00018,0.0,0.01766]
[1779575665293,63.68,76466.82,0.0,-0.00019,0.0,0.01773]
[1779575670329,63.68,76468.25,0.0,-0.00018,0.0,0.01767]
[1779575675362,63.68,76467.79,0.0,-0.00018,0.0,0.01748]
[1779575683418,63.68,76467.81,0.0,-0.00018,0.0,0.01748]
[1779575688456,63.68,76456.69,0.0,-0.00019,0.0,0.01791]
[1779575693488,63.68,76455.04,0.0,-0.00019,0.0,0.01798]
[1779575699530,63.68,76447.66,0.0,-0.00019,0.0,0.01828]
[1779575704570,63.68,76423.68,0.0,-0.0002,0.0,0.01927]
[1779575705575,63.68,76404.45,0.0,-0.00021,0.0,0.0201]
[1779575706427,63.68,76404.45,0.0,-0.00021,0.0,0.0201]
[1779575706582,63.68,76401.99,0.0,-0.00021,0.0,0.02021]
[1779575711619,63.68,76401.56,0.0,-0.00021,0.0,0.02023]
[1779575712624,63.68,76408.19,0.0,-0.00021,0.0,0.01994]
[1779575717661,63.68,76412.27,0.0,-0.00021,0.0,0.01976]
[1779575719953,63.68,76412.27,0.0,-0.00021,0.0,0.01976]
[1779575720055,63.68,76412.07,0.0,-0.00021,0.0,0.01977]
[1779575722721,63.68,76369.4,0.0,-0.00023,0.0,0.0217]
[1779575727754,63.68,76354.65,0.0,-0.00024,0.0,0.02241]
[1779575732806,63.68,76331.5,0.0,-0.00025,0.0,0.0233]
[1779575737844,63.68,76343.16,0.0,-0.00024,0.0,0.02272]
[1779575742879,63.68,76351.58,0.0,-0.00024,0.0,0.0223]
[1779575747914,63.68,76353.56,0.0,-0.00024,0.0,0.02221]
[1779575752948,63.68,76353.48,0.0,-0.00024,0.0,0.02221]
[1779575757984,63.68,76353.84,0.0,-0.00024,0.0,0.02219]
[1779575763021,63.68,76334.1,0.0,-0.00025,0.0,0.02317]
[1779575768063,63.68,76314.33,0.0,-0.00026,0.0,0.02418]
[1779575773097,63.68,76311.86,0.0,-0.00026,0.0,0.02431]
[1779575778146,63.68,76322.43,0.0,-0.00025,0.0,0.02376]
[1779575779144,63.68,76302.1,0.0,-0.00027,0.0,0.02483]
[1779575784180,63.68,76314.9,0.0,-0.00026,0.0,0.02415]
[1779575789213,63.68,76320.29,0.0,-0.00026,0.0,0.02387]
[1779575792234,63.68,76330.0,0.0,-0.00025,0.0,0.02311]
[1779575797271,63.68,76335.64,0.0,-0.00024,0.0,0.02282]
[1779575802305,63.68,76323.71,0.0,-0.00025,0.0,0.02342]
[1779575807342,63.68,76326.71,0.0,-0.00025,0.0,0.02327]
[1779575812376,63.68,76332.5,0.0,-0.00025,0.0,0.02298]
[1779575817411,63.68,76326.33,0.0,-0.00025,0.0,0.02329]
[1779575822446,63.68,76327.65,0.0,-0.00025,0.0,0.02322]
[1779575827481,63.68,76329.2,0.0,-0.00025,0.0,0.02315]
[1779575832516,63.68,76323.26,0.0,-0.00025,0.0,0.02345]
[1779575837550,63.68,76322.82,0.0,-0.00025,0.0,0.02347]
[1779575842586,63.68,76328.81,0.0,-0.00025,0.0,0.02317]
[1779575847621,63.68,76328.85,0.0,-0.00025,0.0,0.02316]
[1779575852655,63.68,76332.27,0.0,-0.00024,0.0,0.02273]
[1779575857690,63.68,76333.09,0.0,-0.00024,0.0,0.02269]
[1779575862727,63.68,76331.89,0.0,-0.00024,0.0,0.02275]
[1779575867762,63.68,76332.01,0.0,-0.00024,0.0,0.02274]
[1779575872796,63.68,76331.4,0.0,-0.00024,0.0,0.02277]
[1779575877831,63.68,76341.76,0.0,-0.00024,0.0,0.02226]
[1779575882867,63.68,76346.53,0.0,-0.00024,0.0,0.02203]
[1779575887902,63.68,76346.59,0.0,-0.00024,0.0,0.02203]
[1779575892938,63.68,76347.16,0.0,-0.00024,0.0,0.022]
[1779575897973,63.68,76332.97,0.0,-0.00024,0.0,0.02269]
[1779575903007,63.68,76334.54,0.0,-0.00024,0.0,0.02261]
[1779575908043,63.68,76341.92,0.0,-0.00024,0.0,0.02225]
[1779575911063,63.68,76355.99,0.0,-0.00023,0.0,0.02133]
[1779575916516,63.68,76341.05,0.0,-0.00024,0.0,0.02204]
[1779575922159,63.68,76350.8,0.0,-0.00023,0.0,0.02157]
[1779575927198,63.68,76350.37,0.0,-0.00023,0.0,0.02159]
[1779575932229,63.68,76348.93,0.0,-0.00023,0.0,0.02166]
[1779575937264,63.68,76348.77,0.0,-0.00023,0.0,0.02167]
[1779575942298,63.68,76344.23,0.0,-0.00023,0.0,0.02188]
[1779575947334,63.68,76332.36,0.0,-0.00024,0.0,0.02246]
[1779575952369,63.68,76339.68,0.0,-0.00024,0.0,0.0221]
[1779575957435,63.68,76333.82,0.0,-0.00024,0.0,0.02239]
[1779575962465,63.68,76334.15,0.0,-0.00024,0.0,0.02237]
[1779575967501,63.68,76334.78,0.0,-0.00024,0.0,0.02234]
[1779575972539,63.68,76336.64,0.0,-0.00024,0.0,0.02199]
[1779575977571,63.68,76342.74,0.0,-0.00023,0.0,0.0217]
[1779575982607,63.68,76341.33,0.0,-0.00023,0.0,0.02177]
[1779575987641,63.68,76344.14,0.0,-0.00023,0.0,0.02163]
[1779575992677,63.68,76346.29,0.0,-0.00023,0.0,0.02153]
[1779575997712,63.68,76339.07,0.0,-0.00023,0.0,0.02187]
[1779576002746,63.68,76345.04,0.0,-0.00023,0.0,0.02159]
[1779576007781,63.68,76352.94,0.0,-0.00023,0.0,0.02122]
[1779576012817,63.68,76362.79,0.0,-0.00022,0.0,0.02076]
[1779576017851,63.68,76368.48,0.0,-0.00022,0.0,0.0205]
[1779576022886,63.68,76376.73,0.0,-0.00021,0.0,0.02014]
[1779576027922,63.68,76369.4,0.0,-0.00022,0.0,0.02046]
[1779576032958,63.68,76376.16,0.0,-0.00021,0.0,0.01992]
[1779576037998,63.68,76378.33,0.0,-0.00021,0.0,0.01983]
[1779576043028,63.68,76379.78,0.0,-0.00021,0.0,0.01976]
[1779576048115,63.68,76380.06,0.0,-0.00021,0.0,0.01975]
[1779576054109,63.68,76389.69,0.0,-0.00021,0.0,0.01933]
[1779576059144,63.68,76389.22,0.0,-0.00021,0.0,0.01935]
[1779576064179,63.68,76391.59,0.0,-0.0002,0.0,0.01925]
[1779576070221,63.68,76390.93,0.0,-0.0002,0.0,0.01928]
[1779576075258,63.68,76387.22,0.0,-0.00021,0.0,0.01944]
[1779576080294,63.68,76403.25,0.0,-0.0002,0.0,0.01876]
[1779576085329,63.68,76404.5,0.0,-0.0002,0.0,0.01871]
[1779576090409,63.68,76413.58,0.0,-0.00019,0.0,0.01834]
[1779576092407,63.68,76425.49,0.0,-0.00019,0.0,0.01764]
[1779576097812,63.68,76435.9,0.0,-0.00018,0.0,0.01724]
[1779576103488,63.68,76424.36,0.0,-0.00019,0.0,0.01769]
[1779576106508,63.68,76445.43,0.0,-0.00018,0.0,0.01687]
[1779576111544,63.68,76460.25,0.0,-0.00017,0.0,0.01632]
[1779576116587,63.68,76446.96,0.0,-0.00018,0.0,0.01681]
[1779576121615,63.68,76449.13,0.0,-0.00018,0.0,0.01673]
[1779576126657,63.68,76437.51,0.0,-0.00018,0.0,0.01717]
[1779576131685,63.68,76455.39,0.0,-0.00017,0.0,0.0165]
[1779576136723,63.68,76454.8,0.0,-0.00017,0.0,0.01652]
[1779576141760,63.68,76444.76,0.0,-0.00018,0.0,0.0169]
[1779576146795,63.68,76454.61,0.0,-0.00017,0.0,0.01653]
[1779576151830,63.68,76444.86,0.0,-0.00018,0.0,0.01669]
[1779576156867,63.68,76441.88,0.0,-0.00018,0.0,0.0168]
[1779576161909,63.68,76433.39,0.0,-0.00018,0.0,0.01712]
[1779576166936,63.68,76434.75,0.0,-0.00018,0.0,0.01707]
[1779576171970,63.68,76422.65,0.0,-0.00019,0.0,0.01754]
[1779576177004,63.68,76431.49,0.0,-0.00018,0.0,0.01719]
[1779576182041,63.68,76420.05,0.0,-0.00019,0.0,0.01764]
[1779576187076,63.68,76419.19,0.0,-0.00019,0.0,0.01767]
[1779576192112,63.68,76429.57,0.0,-0.00018,0.0,0.01727]
[1779576197147,63.68,76431.73,0.0,-0.00018,0.0,0.01719]
[1779576202183,63.68,76429.58,0.0,-0.00018,0.0,0.01727]
[1779576207218,63.68,76437.45,0.0,-0.00018,0.0,0.01697]
[1779576212253,63.68,76446.64,0.0,-0.00017,0.0,0.01642]
[1779576217288,63.68,76424.28,0.0,-0.00018,0.0,0.01726]
[1779576222324,63.68,76428.84,0.0,-0.00018,0.0,0.01709]
[1779576227361,63.68,76429.46,0.0,-0.00018,0.0,0.01706]
[1779576228745,63.68,76402.76,0.0,-0.00019,0.0,0.01811]
[1779576234407,63.68,76413.0,0.0,-0.00019,0.0,0.0177]
[1779576238817,63.68,76437.46,0.0,-0.00018,0.0,0.01676]
[1779576244480,63.68,76437.05,0.0,-0.00018,0.0,0.01677]
[1779576249517,63.68,76436.9,0.0,-0.00018,0.0,0.01678]
[1779576254549,63.68,76443.23,0.0,-0.00017,0.0,0.01654]
[1779576259585,63.68,76443.72,0.0,-0.00017,0.0,0.01653]
[1779576264620,63.68,76443.92,0.0,-0.00017,0.0,0.01652]
[1779576269660,63.68,76432.93,0.0,-0.00018,0.0,0.01693]
[1779576273688,63.68,76441.07,0.0,-0.00017,0.0,0.01642]
[1779576279097,63.68,76444.06,0.0,-0.00017,0.0,0.01631]
[1779576284765,63.68,76445.01,0.0,-0.00017,0.0,0.01628]
[1779576289800,63.68,76449.82,0.0,-0.00017,0.0,0.0161]
[1779576294836,63.68,76456.16,0.0,-0.00017,0.0,0.01587]
[1779576299871,63.68,76454.02,0.0,-0.00017,0.0,0.01595]
[1779576304910,63.68,76454.17,0.0,-0.00017,0.0,0.01594]
[1779576309946,63.68,76455.15,0.0,-0.00017,0.0,0.01591]
[1779576314981,63.68,76452.79,0.0,-0.00017,0.0,0.01599]
[1779576320015,63.68,76449.31,0.0,-0.00017,0.0,0.01612]
[1779576325054,63.68,76448.86,0.0,-0.00017,0.0,0.01613]
[1779576330088,63.68,76446.75,0.0,-0.00017,0.0,0.01621]
[1779576335126,63.68,76451.99,0.0,-0.00017,0.0,0.01582]
[1779576340158,63.68,76457.5,0.0,-0.00016,0.0,0.01563]
[1779576345193,63.68,76442.43,0.0,-0.00017,0.0,0.01617]
[1779576350228,63.68,76442.5,0.0,-0.00017,0.0,0.01617]
[1779576356269,63.68,76440.46,0.0,-0.00017,0.0,0.01624]
[1779576361305,63.68,76431.98,0.0,-0.00017,0.0,0.01655]
[1779576366344,63.68,76421.89,0.0,-0.00018,0.0,0.01693]
[1779576371375,63.68,76409.0,0.0,-0.00018,0.0,0.01743]
[1779576376413,63.68,76401.01,0.0,-0.00019,0.0,0.01774]
[1779576381445,63.68,76397.18,0.0,-0.00019,0.0,0.0179]
[1779576387488,63.68,76407.97,0.0,-0.00018,0.0,0.01747]
[1779576393532,63.68,76408.39,0.0,-0.00018,0.0,0.01724]
[1779576398565,63.68,76408.99,0.0,-0.00018,0.0,0.01722]
[1779576403601,63.68,76416.35,0.0,-0.00018,0.0,0.01693]
[1779576408637,63.68,76417.48,0.0,-0.00018,0.0,0.01689]
[1779576413671,63.68,76423.61,0.0,-0.00018,0.0,0.01666]
[1779576418706,63.68,76424.47,0.0,-0.00018,0.0,0.01663]
[1779576423743,63.68,76426.88,0.0,-0.00017,0.0,0.01654]
[1779576428778,63.68,76438.41,0.0,-0.00017,0.0,0.01611]
[1779576433813,63.68,76443.82,0.0,-0.00017,0.0,0.01592]
[1779576438847,63.68,76452.57,0.0,-0.00016,0.0,0.01561]
[1779576443885,63.68,76456.4,0.0,-0.00016,0.0,0.01547]
[1779576448919,63.68,76458.86,0.0,-0.00016,0.0,0.01539]
[1779576453953,63.68,76458.88,0.0,-0.00016,0.0,0.01519]
[1779576458994,63.68,76456.6,0.0,-0.00016,0.0,0.01527]
[1779576464044,63.68,76465.21,0.0,-0.00016,0.0,0.01498]
[1779576469080,63.68,76468.38,0.0,-0.00016,0.0,0.01487]
[1779576474106,63.68,76472.98,0.0,-0.00015,0.0,0.01471]
[1779576479142,63.68,76473.82,0.0,-0.00015,0.0,0.01469]
[1779576484177,63.68,76470.07,0.0,-0.00016,0.0,0.01481]
[1779576489211,63.68,76467.11,0.0,-0.00016,0.0,0.01491]
[1779576495253,63.68,76466.67,0.0,-0.00016,0.0,0.01493]
[1779576500289,63.68,76475.47,0.0,-0.00015,0.0,0.01463]
[1779576505324,63.68,76475.52,0.0,-0.00015,0.0,0.01463]
[1779576510360,63.68,76473.73,0.0,-0.00015,0.0,0.01469]
[1779576515394,63.68,76472.67,0.0,-0.00015,0.0,0.01454]
[1779576520430,63.68,76472.78,0.0,-0.00015,0.0,0.01454]
[1779576525469,63.68,76479.12,0.0,-0.00015,0.0,0.01433]
[1779576530506,63.68,76482.0,0.0,-0.00015,0.0,0.01423]
[1779576535538,63.68,76483.04,0.0,-0.00015,0.0,0.0142]
[1779576540574,63.68,76488.75,0.0,-0.00015,0.0,0.01402]
[1779576545611,63.68,76476.48,0.0,-0.00015,0.0,0.01441]
[1779576551038,63.68,76475.51,0.0,-0.00015,0.0,0.01445]
[1779576556688,63.68,76475.0,0.0,-0.00015,0.0,0.01446]
[1779576563739,63.68,76473.28,0.0,-0.00015,0.0,0.01452]
[1779576568773,63.68,76476.22,0.0,-0.00015,0.0,0.01442]
[1779576575821,63.68,76477.42,0.0,-0.00015,0.0,0.0142]
[1779576581248,63.68,76478.29,0.0,-0.00015,0.0,0.01417]
[1779576586899,63.68,76478.55,0.0,-0.00015,0.0,0.01417]
[1779576592942,63.68,76477.57,0.0,-0.00015,0.0,0.0142]
[1779576597976,63.68,76469.95,0.0,-0.00015,0.0,0.01445]
[1779576603010,63.68,76467.53,0.0,-0.00015,0.0,0.01453]
[1779576610063,63.68,76467.97,0.0,-0.00015,0.0,0.01451]
[1779576615095,63.68,76466.99,0.0,-0.00015,0.0,0.01454]
[1779576621532,63.68,76470.57,0.0,-0.00015,0.0,0.01443]
[1779576627182,63.68,76470.12,0.0,-0.00015,0.0,0.01444]
[1779576632213,63.68,76472.04,0.0,-0.00015,0.0,0.0142]
[1779576638258,63.68,76487.7,0.0,-0.00014,0.0,0.0137]
[1779576643291,63.68,76487.31,0.0,-0.00014,0.0,0.01371]
[1779576648327,63.68,76487.77,0.0,-0.00014,0.0,0.01369]
[1779576653370,63.68,76489.13,0.0,-0.00014,0.0,0.01365]
[1779576658400,63.68,76489.26,0.0,-0.00014,0.0,0.01365]
[1779576663436,63.68,76489.49,0.0,-0.00014,0.0,0.01364]
[1779576668470,63.68,76489.79,0.0,-0.00014,0.0,0.01363]
[1779576673507,63.68,76489.49,0.0,-0.00014,0.0,0.01364]
[1779576679549,63.68,76489.24,0.0,-0.00014,0.0,0.01365]
[1779576686598,63.68,76488.62,0.0,-0.00014,0.0,0.01367]
[1779576691633,63.68,76489.54,0.0,-0.00014,0.0,0.01346]
[1779576696668,63.68,76489.67,0.0,-0.00014,0.0,0.01346]
[1779576701702,63.68,76478.01,0.0,-0.00014,0.0,0.01382]
[1779576706738,63.68,76477.58,0.0,-0.00014,0.0,0.01384]
[1779576712172,63.68,76472.0,0.0,-0.00015,0.0,0.01402]
[1779576717815,63.68,76472.51,0.0,-0.00015,0.0,0.014]
[1779576722850,63.68,76467.97,0.0,-0.00015,0.0,0.01415]
[1779576727886,63.68,76469.9,0.0,-0.00015,0.0,0.01408]
[1779576732921,63.68,76465.44,0.0,-0.00015,0.0,0.01423]
[1779576737957,63.68,76456.61,0.0,-0.00015,0.0,0.01452]
[1779576742993,63.68,76465.32,0.0,-0.00015,0.0,0.01423]
[1779576748027,63.68,76465.67,0.0,-0.00015,0.0,0.01422]
[1779576753069,63.68,76462.47,0.0,-0.00015,0.0,0.01414]
[1779576758110,63.68,76456.75,0.0,-0.00015,0.0,0.01433]
[1779576763146,63.68,76452.79,0.0,-0.00015,0.0,0.01446]
[1779576768180,63.68,76452.31,0.0,-0.00015,0.0,0.01448]
[1779576773216,63.68,76451.38,0.0,-0.00015,0.0,0.01451]
[1779576775231,63.68,76473.38,0.0,-0.00014,0.0,0.01379]
[1779576781273,63.68,76483.58,0.0,-0.00014,0.0,0.01347]
[1779576786309,63.68,76481.75,0.0,-0.00014,0.0,0.01353]
[1779576791345,63.68,76476.77,0.0,-0.00014,0.0,0.01369]
[1779576796377,63.68,76476.07,0.0,-0.00014,0.0,0.01371]
[1779576801415,63.68,76475.82,0.0,-0.00014,0.0,0.01372]
[1779576806450,63.68,76479.82,0.0,-0.00014,0.0,0.01359]
[1779576811486,63.68,76480.09,0.0,-0.00014,0.0,0.01341]
[1779576816520,63.68,76483.71,0.0,-0.00014,0.0,0.0133]
[1779576821556,63.68,76482.27,0.0,-0.00014,0.0,0.01334]
[1779576828605,63.68,76481.77,0.0,-0.00014,0.0,0.01336]
[1779576833640,63.68,76481.38,0.0,-0.00014,0.0,0.01337]
[1779576838675,63.68,76485.37,0.0,-0.00014,0.0,0.01325]
[1779576844716,63.68,76483.87,0.0,-0.00014,0.0,0.01329]
[1779576849752,63.68,76480.49,0.0,-0.00014,0.0,0.0134]
[1779576854789,63.68,76472.96,0.0,-0.00014,0.0,0.01363]
[1779576860832,63.68,76472.61,0.0,-0.00014,0.0,0.01364]
[1779576865866,63.68,76465.11,0.0,-0.00015,0.0,0.01388]
[1779576872916,63.68,76464.82,0.0,-0.00014,0.0,0.01371]
[1779576877951,63.68,76462.31,0.0,-0.00014,0.0,0.01379]
[1779576883373,63.68,76461.34,0.0,-0.00015,0.0,0.01382]
[1779576889028,63.68,76459.89,0.0,-0.00015,0.0,0.01387]
[1779576894063,63.68,76470.76,0.0,-0.00014,0.0,0.01352]
[1779576899100,63.68,76477.65,0.0,-0.00014,0.0,0.01331]
[1779576904132,63.68,76478.15,0.0,-0.00014,0.0,0.0133]
[1779576909168,63.68,76480.96,0.0,-0.00014,0.0,0.01321]
[1779576914220,63.68,76484.26,0.0,-0.00014,0.0,0.01311]
[1779576919237,63.68,76481.52,0.0,-0.00014,0.0,0.01319]
[1779576924273,63.68,76481.46,0.0,-0.00014,0.0,0.01319]
[1779576929308,63.68,76480.83,0.0,-0.00014,0.0,0.01321]
[1779576934344,63.68,76481.17,0.0,-0.00014,0.0,0.01303]
[1779576939379,63.68,76482.66,0.0,-0.00014,0.0,0.01299]
[1779576944414,63.68,76486.66,0.0,-0.00013,0.0,0.01287]
[1779576949450,63.68,76486.94,0.0,-0.00013,0.0,0.01286]
[1779576954484,63.68,76491.3,0.0,-0.00013,0.0,0.01273]
[1779576959519,63.68,76494.67,0.0,-0.00013,0.0,0.01263]
[1779576964553,63.68,76503.59,0.0,-0.00013,0.0,0.01237]
[1779576969591,63.68,76502.59,0.0,-0.00013,0.0,0.0124]
[1779576974628,63.68,76502.96,0.0,-0.00013,0.0,0.01239]
[1779576979660,63.68,76491.77,0.0,-0.00013,0.0,0.01272]
[1779576984700,63.68,76488.91,0.0,-0.00013,0.0,0.0128]
[1779576989733,63.68,76487.89,0.0,-0.00013,0.0,0.01283]
[1779576994770,63.68,76485.8,0.0,-0.00013,0.0,0.01273]
[1779576999808,63.68,76483.98,0.0,-0.00013,0.0,0.01278]
[1779577005850,63.68,76485.07,0.0,-0.00013,0.0,0.01275]
[1779577010885,63.68,76485.45,0.0,-0.00013,0.0,0.01274]
[1779577016927,63.68,76485.43,0.0,-0.00013,0.0,0.01274]
[1779577021962,63.68,76485.48,0.0,-0.00013,0.0,0.01274]
[1779577028005,63.68,76487.22,0.0,-0.00013,0.0,0.01268]
[1779577033040,63.68,76485.63,0.0,-0.00013,0.0,0.01273]
[1779577043111,63.68,76485.06,0.0,-0.00013,0.0,0.01275]
[1779577048145,63.68,76482.42,0.0,-0.00013,0.0,0.01283]
[1779577053180,63.68,76483.55,0.0,-0.00013,0.0,0.01263]
[1779577058218,63.68,76489.15,0.0,-0.00013,0.0,0.01246]
[1779577063252,63.68,76493.24,0.0,-0.00013,0.0,0.01235]
[1779577069294,63.68,76492.96,0.0,-0.00013,0.0,0.01235]
[1779577074740,63.68,76488.91,0.0,-0.00013,0.0,0.01247]
[1779577080371,63.68,76488.5,0.0,-0.00013,0.0,0.01248]
[1779577087421,63.68,76488.13,0.0,-0.00013,0.0,0.01249]
[1779577092456,63.68,76487.37,0.0,-0.00013,0.0,0.01252]
[1779577097492,63.68,76483.49,0.0,-0.00013,0.0,0.01263]
[1779577102527,63.68,76479.1,0.0,-0.00013,0.0,0.01276]
[1779577107562,63.68,76477.31,0.0,-0.00013,0.0,0.01281]
[1779577113605,63.68,76477.86,0.0,-0.00013,0.0,0.01263]
[1779577118639,63.68,76478.64,0.0,-0.00013,0.0,0.0126]
[1779577123681,63.68,76473.64,0.0,-0.00013,0.0,0.01275]
[1779577129721,63.68,76472.05,0.0,-0.00013,0.0,0.0128]
[1779577135160,63.68,76463.48,0.0,-0.00014,0.0,0.01306]
[1779577140799,63.68,76464.09,0.0,-0.00014,0.0,0.01304]
[1779577145834,63.68,76465.83,0.0,-0.00014,0.0,0.01298]
[1779577150901,63.68,76457.36,0.0,-0.00014,0.0,0.01324]
[1779577156944,63.68,76465.23,0.0,-0.00014,0.0,0.013]
[1779577161979,63.68,76466.44,0.0,-0.00014,0.0,0.01297]
[1779577167013,63.68,76475.66,0.0,-0.00013,0.0,0.01269]
[1779577172048,63.68,76478.14,0.0,-0.00013,0.0,0.01245]
[1779577177084,63.68,76482.57,0.0,-0.00013,0.0,0.01233]
[1779577182119,63.68,76481.91,0.0,-0.00013,0.0,0.01235]
[1779577187153,63.68,76475.64,0.0,-0.00013,0.0,0.01253]
[1779577192189,63.68,76475.54,0.0,-0.00013,0.0,0.01253]
[1779577198230,63.68,76474.94,0.0,-0.00013,0.0,0.01255]
[1779577203278,63.68,76446.91,0.0,-0.00014,0.0,0.01339]
[1779577208312,63.68,76432.16,0.0,-0.00015,0.0,0.01385]
[1779577213352,63.68,76429.08,0.0,-0.00015,0.0,0.01395]
[1779577218383,63.68,76429.15,0.0,-0.00015,0.0,0.01395]
[1779577220407,63.68,76455.57,0.0,-0.00014,0.0,0.01312]
[1779577225820,63.68,76463.97,0.0,-0.00014,0.0,0.01287]
[1779577231474,63.68,76464.49,0.0,-0.00013,0.0,0.01269]
[1779577236510,63.68,76460.54,0.0,-0.00013,0.0,0.0128]
[1779577241545,63.68,76450.83,0.0,-0.00014,0.0,0.0131]
[1779577246582,63.68,76451.84,0.0,-0.00014,0.0,0.01307]
[1779577251621,63.68,76434.99,0.0,-0.00014,0.0,0.01359]
[1779577256653,63.68,76438.31,0.0,-0.00014,0.0,0.01348]
[1779577261685,63.68,76444.95,0.0,-0.00014,0.0,0.01328]
[1779577266721,63.68,76446.55,0.0,-0.00014,0.0,0.01323]
[1779577271756,63.68,76441.16,0.0,-0.00014,0.0,0.01339]
[1779577274780,63.68,76462.78,0.0,-0.00013,0.0,0.01274]
[1779577279819,63.68,76467.48,0.0,-0.00013,0.0,0.0126]
[1779577284855,63.68,76469.22,0.0,-0.00013,0.0,0.01255]
[1779577289889,63.68,76469.4,0.0,-0.00013,0.0,0.01254]
[1779577296348,63.68,76468.72,0.0,-0.00013,0.0,0.0124]
[1779577301972,63.68,76468.84,0.0,-0.00013,0.0,0.01239]
[1779577314059,63.68,76469.58,0.0,-0.00013,0.0,0.01237]
[1779577319094,63.68,76470.32,0.0,-0.00013,0.0,0.01235]
[1779577324130,63.68,76470.45,0.0,-0.00013,0.0,0.01235]
[1779577332187,63.68,76468.75,0.0,-0.00013,0.0,0.0124]
[1779577337221,63.68,76467.87,0.0,-0.00013,0.0,0.01242]
[1779577342256,63.68,76461.1,0.0,-0.00013,0.0,0.01262]
[1779577352328,63.68,76462.18,0.0,-0.00013,0.0,0.01242]
[1779577357366,63.68,76460.81,0.0,-0.00013,0.0,0.01246]
[1779577362399,63.68,76455.76,0.0,-0.00013,0.0,0.01261]
[1779577367434,63.68,76451.98,0.0,-0.00013,0.0,0.01272]
[1779577372469,63.68,76452.19,0.0,-0.00013,0.0,0.01271]
[1779577377504,63.68,76455.63,0.0,-0.00013,0.0,0.01261]
[1779577384552,63.68,76452.27,0.0,-0.00013,0.0,0.01271]
[1779577389589,63.68,76452.44,0.0,-0.00013,0.0,0.01271]
[1779577394623,63.68,76470.91,0.0,-0.00013,0.0,0.01217]
[1779577399658,63.68,76481.18,0.0,-0.00012,0.0,0.01188]
[1779577404693,63.68,76480.83,0.0,-0.00012,0.0,0.01189]
[1779577409729,63.68,76481.84,0.0,-0.00012,0.0,0.01186]
[1779577414763,63.68,76483.88,0.0,-0.00012,0.0,0.01165]
[1779577420805,63.68,76488.39,0.0,-0.00012,0.0,0.01153]
[1779577425840,63.68,76493.67,0.0,-0.00012,0.0,0.01139]
[1779577430877,63.68,76494.15,0.0,-0.00012,0.0,0.01137]
[1779577435910,63.68,76493.49,0.0,-0.00012,0.0,0.01139]
[1779577440946,63.68,76493.29,0.0,-0.00012,0.0,0.0114]
[1779577445980,63.68,76484.54,0.0,-0.00012,0.0,0.01163]
[1779577451017,63.68,76485.02,0.0,-0.00012,0.0,0.01162]
[1779577456050,63.68,76484.75,0.0,-0.00012,0.0,0.01163]
[1779577461089,63.68,76491.44,0.0,-0.00012,0.0,0.01145]
[1779577467547,63.68,76491.06,0.0,-0.00012,0.0,0.01146]
[1779577473171,63.68,76485.88,0.0,-0.00012,0.0,0.01144]
[1779577478206,63.68,76482.6,0.0,-0.00012,0.0,0.01153]
[1779577483241,63.68,76482.62,0.0,-0.00012,0.0,0.01153]
[1779577488275,63.68,76482.89,0.0,-0.00012,0.0,0.01152]
[1779577493311,63.68,76478.67,0.0,-0.00012,0.0,0.01164]
[1779577500359,63.68,76478.93,0.0,-0.00012,0.0,0.01163]
[1779577505394,63.68,76479.67,0.0,-0.00012,0.0,0.01161]
[1779577510431,63.68,76484.61,0.0,-0.00012,0.0,0.01148]
[1779577515465,63.68,76479.75,0.0,-0.00012,0.0,0.01161]
[1779577521508,63.68,76479.62,0.0,-0.00012,0.0,0.01161]
[1779577526541,63.68,76474.64,0.0,-0.00012,0.0,0.01175]
[1779577531576,63.68,76488.55,0.0,-0.00012,0.0,0.01122]
[1779577536612,63.68,76493.28,0.0,-0.00012,0.0,0.01109]
[1779577541649,63.68,76497.64,0.0,-0.00011,0.0,0.01098]
[1779577546686,63.68,76507.39,0.0,-0.00011,0.0,0.01073]
[1779577551721,63.68,76509.58,0.0,-0.00011,0.0,0.01067]
[1779577556756,63.68,76509.73,0.0,-0.00011,0.0,0.01067]
[1779577561792,63.68,76517.77,0.0,-0.00011,0.0,0.01047]
[1779577566826,63.68,76533.6,0.0,-0.0001,0.0,0.01008]
[1779577571879,63.68,76534.19,0.0,-0.0001,0.0,0.01007]
[1779577572907,63.68,76564.98,0.0,-0.0001,0.0,0.00936]
[1779577573902,63.68,76625.4,0.0,-8e-05,0.0,0.0081]
[1779577578933,63.68,76628.07,0.0,-8e-05,0.0,0.00804]
[1779577583969,63.68,76634.64,0.0,-8e-05,0.0,0.00792]
[1779577589009,63.68,76629.45,0.0,-8e-05,0.0,0.00802]
[1779577594040,63.68,76633.49,0.0,-8e-05,0.0,0.00783]
[1779577599075,63.68,76638.66,0.0,-8e-05,0.0,0.00773]
[1779577604109,63.68,76639.88,0.0,-8e-05,0.0,0.00771]
[1779577610151,63.68,76638.18,0.0,-8e-05,0.0,0.00774]
[1779577616193,63.68,76639.59,0.0,-8e-05,0.0,0.00771]
[1779577621232,63.68,76642.53,0.0,-8e-05,0.0,0.00766]
[1779577626264,63.68,76642.18,0.0,-8e-05,0.0,0.00767]
[1779577631298,63.68,76642.95,0.0,-8e-05,0.0,0.00765]
[1779577636334,63.68,76643.2,0.0,-8e-05,0.0,0.00765]
[1779577641368,63.68,76657.58,0.0,-8e-05,0.0,0.00738]
[1779577646404,63.68,76677.23,0.0,-7e-05,0.0,0.00704]
[1779577651438,63.68,76678.76,0.0,-7e-05,0.0,0.00691]
[1779577656476,63.68,76675.53,0.0,-7e-05,0.0,0.00697]
[1779577661511,63.68,76680.19,0.0,-7e-05,0.0,0.00689]
[1779577666546,63.68,76673.61,0.0,-7e-05,0.0,0.007]
[1779577671582,63.68,76663.58,0.0,-7e-05,0.0,0.00717]
[1779577676617,63.68,76664.75,0.0,-7e-05,0.0,0.00715]
[1779577681652,63.68,76664.9,0.0,-7e-05,0.0,0.00715]
[1779577686687,63.68,76648.49,0.0,-8e-05,0.0,0.00744]
[1779577691721,63.68,76648.8,0.0,-8e-05,0.0,0.00744]
[1779577696758,63.68,76650.81,0.0,-8e-05,0.0,0.0074]
[1779577702800,63.68,76649.39,0.0,-8e-05,0.0,0.00743]
[1779577707835,63.68,76641.41,0.0,-8e-05,0.0,0.00757]
[1779577712869,63.68,76640.82,0.0,-8e-05,0.0,0.00747]
[1779577717904,63.68,76639.97,0.0,-8e-05,0.0,0.00749]
[1779577722940,63.68,76637.11,0.0,-8e-05,0.0,0.00754]
[1779577727977,63.68,76636.82,0.0,-8e-05,0.0,0.00755]
[1779577739581,63.68,76635.25,0.0,-8e-05,0.0,0.00758]
[1779577745096,63.68,76607.02,0.0,-8e-05,0.0,0.00811]
[1779577751138,63.68,76606.4,0.0,-8e-05,0.0,0.00812]
[1779577756173,63.68,76606.5,0.0,-8e-05,0.0,0.00812]
[1779577761208,63.68,76607.06,0.0,-8e-05,0.0,0.00811]
[1779577766247,63.68,76620.56,0.0,-8e-05,0.0,0.00785]
[1779577771280,63.68,76635.51,0.0,-8e-05,0.0,0.00746]
[1779577777321,63.68,76627.36,0.0,-8e-05,0.0,0.00761]
[1779577784370,63.68,76627.2,0.0,-8e-05,0.0,0.00761]
[1779577789938,63.68,76627.18,0.0,-8e-05,0.0,0.00762]
[1779577795445,63.68,76627.18,0.0,-8e-05,0.0,0.00762]
[1779577801489,63.68,76627.3,0.0,-8e-05,0.0,0.00761]
[1779577806523,63.68,76615.37,0.0,-8e-05,0.0,0.00784]
[1779577811559,63.68,76615.51,0.0,-8e-05,0.0,0.00783]
[1779577816594,63.68,76612.46,0.0,-8e-05,0.0,0.00789]
[1779577822635,63.68,76614.35,0.0,-8e-05,0.0,0.00786]
[1779577827672,63.68,76612.98,0.0,-8e-05,0.0,0.00788]
[1779577832706,63.68,76611.61,0.0,-8e-05,0.0,0.0078]
[1779577837745,63.68,76611.8,0.0,-8e-05,0.0,0.00779]
[1779577842804,63.68,76625.89,0.0,-8e-05,0.0,0.00753]
[1779577847838,63.68,76638.44,0.0,-7e-05,0.0,0.0073]
[1779577852875,63.68,76648.07,0.0,-7e-05,0.0,0.00713]
[1779577857908,63.68,76646.91,0.0,-7e-05,0.0,0.00715]
[1779577862946,63.68,76646.9,0.0,-7e-05,0.0,0.00715]
[1779577867978,63.68,76647.84,0.0,-7e-05,0.0,0.00714]
[1779577873019,63.68,76642.18,0.0,-7e-05,0.0,0.00724]
[1779577878054,63.68,76641.75,0.0,-7e-05,0.0,0.00724]
[1779577883089,63.68,76640.36,0.0,-7e-05,0.0,0.00727]
[1779577888124,63.68,76637.75,0.0,-7e-05,0.0,0.00732]
[1779577893159,63.68,76637.95,0.0,-7e-05,0.0,0.00721]
[1779577899200,63.68,76637.69,0.0,-7e-05,0.0,0.00721]
[1779577904236,63.68,76643.12,0.0,-7e-05,0.0,0.00712]
[1779577909271,63.68,76648.87,0.0,-7e-05,0.0,0.00702]
[1779577914308,63.68,76653.27,0.0,-7e-05,0.0,0.00694]
[1779577919340,63.68,76651.43,0.0,-7e-05,0.0,0.00697]
[1779577924376,63.68,76643.39,0.0,-7e-05,0.0,0.00711]
[1779577929410,63.68,76641.69,0.0,-7e-05,0.0,0.00714]
[1779577934445,63.68,76632.38,0.0,-7e-05,0.0,0.00731]
[1779577940998,63.68,76632.94,0.0,-7e-05,0.0,0.0073]
[1779577946529,63.68,76632.53,0.0,-7e-05,0.0,0.0073]
[1779577951565,63.68,76623.48,0.0,-8e-05,0.0,0.00736]
[1779577961138,63.68,76624.77,0.0,-8e-05,0.0,0.00734]
[1779577966670,63.68,76625.68,0.0,-7e-05,0.0,0.00732]
[1779577971704,63.68,76624.79,0.0,-8e-05,0.0,0.00733]
[1779577976740,63.68,76623.33,0.0,-8e-05,0.0,0.00736]
[1779577981775,63.68,76623.74,0.0,-8e-05,0.0,0.00735]
[1779577986810,63.68,76624.22,0.0,-8e-05,0.0,0.00735]
[1779577993858,63.68,76626.05,0.0,-7e-05,0.0,0.00731]
[1779577998894,63.68,76626.0,0.0,-7e-05,0.0,0.00731]
[1779578003929,63.68,76627.06,0.0,-7e-05,0.0,0.00729]
[1779578010978,63.68,76627.3,0.0,-7e-05,0.0,0.00729]
[1779578016019,63.68,76610.8,0.0,-8e-05,0.0,0.00748]
[1779578022058,63.68,76609.7,0.0,-8e-05,0.0,0.0075]
[1779578027096,63.68,76608.05,0.0,-8e-05,0.0,0.00753]
[1779578032131,63.68,76601.31,0.0,-8e-05,0.0,0.00766]
[1779578037168,63.68,76599.96,0.0,-8e-05,0.0,0.00768]
[1779578042204,63.68,76598.28,0.0,-8e-05,0.0,0.00771]
[1779578047240,63.68,76592.46,0.0,-8e-05,0.0,0.00782]
[1779578052276,63.68,76591.52,0.0,-8e-05,0.0,0.00784]
[1779578057314,63.68,76574.58,0.0,-8e-05,0.0,0.00817]
[1779578062350,63.68,76576.06,0.0,-8e-05,0.0,0.00814]
[1779578068390,63.68,76574.67,0.0,-8e-05,0.0,0.00817]
[1779578074442,63.68,76573.61,0.0,-8e-05,0.0,0.00807]
[1779578079468,63.68,76579.73,0.0,-8e-05,0.0,0.00795]
[1779578084508,63.68,76590.77,0.0,-8e-05,0.0,0.00774]
[1779578089538,63.68,76590.29,0.0,-8e-05,0.0,0.00775]
[1779578095581,63.68,76578.66,0.0,-8e-05,0.0,0.00797]
[1779578100620,63.68,76577.63,0.0,-8e-05,0.0,0.00799]
[1779578105649,63.68,76585.29,0.0,-8e-05,0.0,0.00785]
[1779578110686,63.68,76591.25,0.0,-8e-05,0.0,0.00773]
[1779578115720,63.68,76594.08,0.0,-8e-05,0.0,0.00768]
[1779578120755,63.68,76603.41,0.0,-8e-05,0.0,0.00751]
[1779578125792,63.68,76618.96,0.0,-7e-05,0.0,0.00723]
[1779578130828,63.68,76621.18,0.0,-7e-05,0.0,0.00719]
[1779578134860,63.68,76634.37,0.0,-7e-05,0.0,0.00686]
[1779578139896,63.68,76635.3,0.0,-7e-05,0.0,0.00684]
[1779578145940,63.68,76635.18,0.0,-7e-05,0.0,0.00684]
[1779578150975,63.68,76621.14,0.0,-7e-05,0.0,0.00708]
[1779578156010,63.68,76620.53,0.0,-7e-05,0.0,0.00709]
[1779578161044,63.68,76620.43,0.0,-7e-05,0.0,0.0071]
[1779578166079,63.68,76626.29,0.0,-7e-05,0.0,0.00699]
[1779578171115,63.68,76623.97,0.0,-7e-05,0.0,0.00703]
[1779578176150,63.68,76623.78,0.0,-7e-05,0.0,0.00704]
[1779578181186,63.68,76624.73,0.0,-7e-05,0.0,0.00702]
[1779578186221,63.68,76622.55,0.0,-7e-05,0.0,0.00706]
[1779578191256,63.68,76620.58,0.0,-7e-05,0.0,0.00699]
[1779578196291,63.68,76621.27,0.0,-7e-05,0.0,0.00698]
[1779578201325,63.68,76621.76,0.0,-7e-05,0.0,0.00697]
[1779578207368,63.68,76623.37,0.0,-7e-05,0.0,0.00694]
[1779578212940,63.68,76623.47,0.0,-7e-05,0.0,0.00694]
[1779578218451,63.68,76630.61,0.0,-7e-05,0.0,0.00682]
[1779578223485,63.68,76634.27,0.0,-7e-05,0.0,0.00676]
[1779578228520,63.68,76642.01,0.0,-7e-05,0.0,0.00663]
[1779578233557,63.68,76644.37,0.0,-7e-05,0.0,0.00659]
[1779578238592,63.68,76644.15,0.0,-7e-05,0.0,0.0066]
[1779578243628,63.68,76642.76,0.0,-7e-05,0.0,0.00662]
[1779578249669,63.68,76632.13,0.0,-7e-05,0.0,0.00679]
[1779578254704,63.68,76641.43,0.0,-7e-05,0.0,0.00654]
[1779578259739,63.68,76650.3,0.0,-7e-05,0.0,0.0064]
[1779578264780,63.68,76651.11,0.0,-7e-05,0.0,0.00639]
[1779578270817,63.68,76651.37,0.0,-7e-05,0.0,0.00638]
[1779578275851,63.68,76645.65,0.0,-7e-05,0.0,0.00647]
[1779578280891,63.68,76659.24,0.0,-6e-05,0.0,0.00626]
[1779578285926,63.68,76647.73,0.0,-7e-05,0.0,0.00644]
[1779578290963,63.68,76647.92,0.0,-7e-05,0.0,0.00644]
[1779578295999,63.68,76648.26,0.0,-7e-05,0.0,0.00643]
[1779578301035,63.68,76649.09,0.0,-7e-05,0.0,0.00642]
[1779578307077,63.68,76649.2,0.0,-7e-05,0.0,0.00642]
[1779578312113,63.68,76639.8,0.0,-7e-05,0.0,0.00647]
[1779578317149,63.68,76639.76,0.0,-7e-05,0.0,0.00647]
[1779578322183,63.68,76649.28,0.0,-6e-05,0.0,0.00632]
[1779578327218,63.68,76654.77,0.0,-6e-05,0.0,0.00624]
[1779578332253,63.68,76650.38,0.0,-6e-05,0.0,0.0063]
[1779578337287,63.68,76648.18,0.0,-6e-05,0.0,0.00634]
[1779578342326,63.68,76638.38,0.0,-7e-05,0.0,0.00649]
[1779578350381,63.68,76626.44,0.0,-7e-05,0.0,0.00669]
[1779578357429,63.68,76626.29,0.0,-7e-05,0.0,0.00669]
[1779578364478,63.68,76628.21,0.0,-7e-05,0.0,0.00666]
[1779578369516,63.68,76624.22,0.0,-7e-05,0.0,0.00673]
[1779578376566,63.68,76606.41,0.0,-7e-05,0.0,0.00692]
[1779578381599,63.68,76606.84,0.0,-7e-05,0.0,0.00692]
[1779578386634,63.68,76605.36,0.0,-7e-05,0.0,0.00694]
[1779578391672,63.68,76600.95,0.0,-7e-05,0.0,0.00702]
[1779578396707,63.68,76606.95,0.0,-7e-05,0.0,0.00692]
[1779578400735,63.68,76626.97,0.0,-7e-05,0.0,0.00658]
[1779578405771,63.68,76626.59,0.0,-7e-05,0.0,0.00659]
[1779578410807,63.68,76621.14,0.0,-7e-05,0.0,0.00668]
[1779578415847,63.68,76620.64,0.0,-7e-05,0.0,0.00669]
[1779578421883,63.68,76619.9,0.0,-7e-05,0.0,0.0067]
[1779578426919,63.68,76619.07,0.0,-7e-05,0.0,0.00671]
[1779578432970,63.68,76619.15,0.0,-7e-05,0.0,0.00661]
[1779578437996,63.68,76617.43,0.0,-7e-05,0.0,0.00664]
[1779578443032,63.68,76613.97,0.0,-7e-05,0.0,0.0067]
[1779578448066,63.68,76622.14,0.0,-7e-05,0.0,0.00656]
[1779578453100,63.68,76626.55,0.0,-7e-05,0.0,0.00649]
[1779578458136,63.68,76627.05,0.0,-7e-05,0.0,0.00648]
[1779578463172,63.68,76628.25,0.0,-7e-05,0.0,0.00646]
[1779578465184,63.68,76607.53,0.0,-7e-05,0.0,0.0068]
[1779578470219,63.68,76610.71,0.0,-7e-05,0.0,0.00675]
[1779578476262,63.68,76611.61,0.0,-7e-05,0.0,0.00674]
[1779578481296,63.68,76611.87,0.0,-7e-05,0.0,0.00673]
[1779578486332,63.68,76615.48,0.0,-7e-05,0.0,0.00667]
[1779578491366,63.68,76612.13,0.0,-7e-05,0.0,0.00663]
[1779578497409,63.68,76615.94,0.0,-7e-05,0.0,0.00657]
[1779578502444,63.68,76619.37,0.0,-7e-05,0.0,0.00651]
[1779578509493,63.68,76605.04,0.0,-7e-05,0.0,0.00675]
[1779578515099,63.68,76606.96,0.0,-7e-05,0.0,0.00671]
[1779578520570,63.68,76607.08,0.0,-7e-05,0.0,0.00671]
[1779578525605,63.68,76604.88,0.0,-7e-05,0.0,0.00675]
[1779578534669,63.68,76596.81,0.0,-7e-05,0.0,0.00688]
[1779578537690,63.68,76571.41,0.0,-8e-05,0.0,0.00733]
[1779578542733,63.68,76554.98,0.0,-8e-05,0.0,0.00763]
[1779578547765,63.68,76556.4,0.0,-8e-05,0.0,0.0076]
[1779578552801,63.68,76560.01,0.0,-8e-05,0.0,0.00743]
[1779578557837,63.68,76564.15,0.0,-8e-05,0.0,0.00735]
[1779578563878,63.68,76564.12,0.0,-8e-05,0.0,0.00735]
[1779578568922,63.68,76568.5,0.0,-8e-05,0.0,0.00727]
[1779578573957,63.68,76573.95,0.0,-7e-05,0.0,0.00718]
[1779578578993,63.68,76572.15,0.0,-7e-05,0.0,0.00721]
[1779578584028,63.68,76570.18,0.0,-7e-05,0.0,0.00724]
[1779578589063,63.68,76574.99,0.0,-7e-05,0.0,0.00716]
[1779578594097,63.68,76574.39,0.0,-7e-05,0.0,0.00717]
[1779578599134,63.68,76569.21,0.0,-8e-05,0.0,0.00726]
[1779578604174,63.68,76559.73,0.0,-8e-05,0.0,0.00743]
[1779578610216,63.68,76557.12,0.0,-8e-05,0.0,0.00748]
[1779578615801,63.68,76561.78,0.0,-8e-05,0.0,0.00729]
[1779578621293,63.68,76560.12,0.0,-8e-05,0.0,0.00732]
[1779578626331,63.68,76558.87,0.0,-8e-05,0.0,0.00734]
[1779578631366,63.68,76559.22,0.0,-8e-05,0.0,0.00733]
[1779578636401,63.68,76551.34,0.0,-8e-05,0.0,0.00748]
[1779578642444,63.68,76551.46,0.0,-8e-05,0.0,0.00747]
[1779578644457,63.68,76524.81,0.0,-8e-05,0.0,0.00798]
[1779578649492,63.68,76524.68,0.0,-8e-05,0.0,0.00798]
[1779578654527,63.68,76522.55,0.0,-8e-05,0.0,0.00802]
[1779578659562,63.68,76521.34,0.0,-8e-05,0.0,0.00805]
[1779578664597,63.68,76523.63,0.0,-8e-05,0.0,0.008]
[1779578669631,63.68,76535.37,0.0,-8e-05,0.0,0.00778]
[1779578675674,63.68,76535.31,0.0,-8e-05,0.0,0.00766]
[1779578680710,63.68,76533.93,0.0,-8e-05,0.0,0.00769]
[1779578685746,63.68,76526.63,0.0,-8e-05,0.0,0.00783]
[1779578690780,63.68,76522.84,0.0,-8e-05,0.0,0.0079]
[1779578696823,63.68,76517.48,0.0,-8e-05,0.0,0.00801]
[1779578701857,63.68,76521.34,0.0,-8e-05,0.0,0.00793]
[1779578707900,63.68,76516.91,0.0,-8e-05,0.0,0.00802]
[1779578712935,63.68,76515.6,0.0,-8e-05,0.0,0.00804]
[1779578717976,63.68,76499.01,0.0,-9e-05,0.0,0.00838]
[1779578723010,63.68,76497.3,0.0,-9e-05,0.0,0.00841]
[1779578728043,63.68,76497.63,0.0,-9e-05,0.0,0.00841]
[1779578733080,63.68,76497.06,0.0,-9e-05,0.0,0.0083]
[1779578738114,63.68,76506.65,0.0,-8e-05,0.0,0.0081]
[1779578743149,63.68,76505.87,0.0,-8e-05,0.0,0.00812]
[1779578748185,63.68,76496.81,0.0,-9e-05,0.0,0.0083]
[1779578753218,63.68,76494.22,0.0,-9e-05,0.0,0.00835]
[1779578758254,63.68,76497.53,0.0,-9e-05,0.0,0.00829]
[1779578763291,63.68,76500.17,0.0,-9e-05,0.0,0.00823]
[1779578768327,63.68,76493.97,0.0,-9e-05,0.0,0.00836]
[1779578773365,63.68,76498.89,0.0,-9e-05,0.0,0.00826]
[1779578778401,63.68,76506.7,0.0,-8e-05,0.0,0.0081]
[1779578783436,63.68,76529.91,0.0,-8e-05,0.0,0.00765]
[1779578788471,63.68,76533.67,0.0,-8e-05,0.0,0.00758]
[1779578793507,63.68,76525.39,0.0,-8e-05,0.0,0.00762]
[1779578798541,63.68,76523.87,0.0,-8e-05,0.0,0.00765]
[1779578803575,63.68,76523.08,0.0,-8e-05,0.0,0.00767]
[1779578810624,63.68,76522.21,0.0,-8e-05,0.0,0.00768]
[1779578815660,63.68,76522.62,0.0,-8e-05,0.0,0.00768]
[1779578821701,63.68,76522.17,0.0,-8e-05,0.0,0.00769]
[1779578826736,63.68,76539.2,0.0,-8e-05,0.0,0.00737]
[1779578831771,63.68,76539.82,0.0,-8e-05,0.0,0.00736]
[1779578836806,63.68,76536.8,0.0,-8e-05,0.0,0.00741]
[1779578841842,63.68,76536.6,0.0,-8e-05,0.0,0.00742]
[1779578846877,63.68,76535.08,0.0,-8e-05,0.0,0.00744]
[1779578851911,63.68,76536.03,0.0,-8e-05,0.0,0.00732]
[1779578856947,63.68,76535.18,0.0,-8e-05,0.0,0.00733]
[1779578861983,63.68,76529.94,0.0,-8e-05,0.0,0.00743]
[1779578867016,63.68,76527.11,0.0,-8e-05,0.0,0.00748]
[1779578872052,63.68,76530.22,0.0,-8e-05,0.0,0.00742]
[1779578877636,63.68,76535.36,0.0,-8e-05,0.0,0.00733]
[1779578883130,63.68,76536.29,0.0,-8e-05,0.0,0.00731]
[1779578888165,63.68,76536.97,0.0,-8e-05,0.0,0.0073]
[1779578893202,63.68,76534.58,0.0,-8e-05,0.0,0.00734]
[1779578898237,63.68,76528.87,0.0,-8e-05,0.0,0.00745]
[1779578906295,63.68,76525.16,0.0,-8e-05,0.0,0.00752]
[1779578911329,63.68,76525.38,0.0,-8e-05,0.0,0.0074]
[1779578917929,63.68,76524.29,0.0,-8e-05,0.0,0.00742]
[1779578923412,63.68,76503.52,0.0,-8e-05,0.0,0.00781]
[1779578928446,63.68,76495.37,0.0,-8e-05,0.0,0.00797]
[1779578933483,63.68,76494.97,0.0,-8e-05,0.0,0.00798]
[1779578936513,63.68,76515.31,0.0,-8e-05,0.0,0.00759]
[1779578941546,63.68,76518.48,0.0,-8e-05,0.0,0.00753]
[1779578946582,63.68,76513.9,0.0,-8e-05,0.0,0.00761]
[1779578951617,63.68,76517.69,0.0,-8e-05,0.0,0.00754]
[1779578956655,63.68,76512.42,0.0,-8e-05,0.0,0.00764]
[1779578961690,63.68,76524.95,0.0,-8e-05,0.0,0.00741]
[1779578968279,63.68,76533.26,0.0,-8e-05,0.0,0.00726]
[1779578973789,63.68,76532.25,0.0,-7e-05,0.0,0.00717]
[1779578978825,63.68,76533.0,0.0,-7e-05,0.0,0.00715]
[1779578984867,63.68,76530.89,0.0,-7e-05,0.0,0.00719]
[1779578989902,63.68,76531.25,0.0,-7e-05,0.0,0.00719]
[1779578994942,63.68,76531.06,0.0,-7e-05,0.0,0.00719]
[1779579000984,63.68,76531.72,0.0,-7e-05,0.0,0.00718]
[1779579006022,63.68,76532.64,0.0,-7e-05,0.0,0.00716]
[1779579011060,63.68,76541.27,0.0,-7e-05,0.0,0.00701]
[1779579016091,63.68,76542.81,0.0,-7e-05,0.0,0.00698]
[1779579021125,63.68,76549.58,0.0,-7e-05,0.0,0.00687]
[1779579026162,63.68,76550.65,0.0,-7e-05,0.0,0.00685]
[1779579031195,63.68,76551.28,0.0,-7e-05,0.0,0.00673]
[1779579037238,63.68,76552.95,0.0,-7e-05,0.0,0.00671]
[1779579044288,63.68,76553.25,0.0,-7e-05,0.0,0.0067]
[1779579051338,63.68,76553.28,0.0,-7e-05,0.0,0.0067]
[1779579056371,63.68,76564.73,0.0,-7e-05,0.0,0.00651]
[1779579061410,63.68,76568.83,0.0,-7e-05,0.0,0.00644]
[1779579066444,63.68,76570.3,0.0,-7e-05,0.0,0.00642]
[1779579071478,63.68,76573.01,0.0,-7e-05,0.0,0.00638]
[1779579076516,63.68,76575.23,0.0,-7e-05,0.0,0.00634]
[1779579086586,63.68,76574.62,0.0,-7e-05,0.0,0.00635]
[1779579089155,63.68,76629.62,0.0,-6e-05,0.0,0.00553]
[1779579091624,63.68,76639.55,0.0,-5e-05,0.0,0.00531]
[1779579096659,63.68,76638.9,0.0,-5e-05,0.0,0.00532]
[1779579101696,63.68,76640.72,0.0,-5e-05,0.0,0.00529]
[1779579106731,63.68,76627.46,0.0,-6e-05,0.0,0.00548]
[1779579111764,63.68,76618.62,0.0,-6e-05,0.0,0.0056]
[1779579118815,63.68,76616.89,0.0,-6e-05,0.0,0.00562]
[1779579123849,63.68,76623.95,0.0,-6e-05,0.0,0.00552]
[1779579128885,63.68,76631.18,0.0,-6e-05,0.0,0.00542]
[1779579133920,63.68,76629.09,0.0,-6e-05,0.0,0.00545]
[1779579139513,63.68,76625.67,0.0,-6e-05,0.0,0.0055]
[1779579144996,63.68,76624.6,0.0,-6e-05,0.0,0.00551]
[1779579150036,63.68,76625.15,0.0,-6e-05,0.0,0.00551]
[1779579155068,63.68,76625.36,0.0,-6e-05,0.0,0.00542]
[1779579160102,63.68,76632.37,0.0,-5e-05,0.0,0.00532]
[1779579165138,63.68,76632.02,0.0,-5e-05,0.0,0.00533]
[1779579170171,63.68,76632.09,0.0,-5e-05,0.0,0.00533]
[1779579175207,63.68,76634.61,0.0,-5e-05,0.0,0.00529]
[1779579180257,63.68,76640.5,0.0,-5e-05,0.0,0.00521]
[1779579185293,63.68,76641.38,0.0,-5e-05,0.0,0.0052]
[1779579190327,63.68,76636.59,0.0,-5e-05,0.0,0.00527]
[1779579195364,63.68,76636.71,0.0,-5e-05,0.0,0.00527]
[1779579200399,63.68,76639.5,0.0,-5e-05,0.0,0.00523]
[1779579205434,63.68,76648.44,0.0,-5e-05,0.0,0.00511]
[1779579210471,63.68,76643.91,0.0,-5e-05,0.0,0.00517]
[1779579215503,63.68,76636.99,0.0,-5e-05,0.0,0.00518]
[1779579220538,63.68,76623.99,0.0,-5e-05,0.0,0.00535]
[1779579225573,63.68,76623.89,0.0,-5e-05,0.0,0.00535]
[1779579230609,63.68,76611.7,0.0,-6e-05,0.0,0.00552]
[1779579237660,63.68,76610.88,0.0,-6e-05,0.0,0.00553]
[1779579242695,63.68,76604.59,0.0,-6e-05,0.0,0.00562]
[1779579247734,63.68,76613.86,0.0,-6e-05,0.0,0.00549]
[1779579252769,63.68,76606.39,0.0,-6e-05,0.0,0.0056]
[1779579256798,63.68,76637.29,0.0,-5e-05,0.0,0.00518]
[1779579261834,63.68,76637.97,0.0,-5e-05,0.0,0.00517]
[1779579266872,63.68,76642.12,0.0,-5e-05,0.0,0.00511]
[1779579272910,63.68,76643.56,0.0,-5e-05,0.0,0.00501]
[1779579277946,63.68,76637.8,0.0,-5e-05,0.0,0.00509]
[1779579282981,63.68,76638.2,0.0,-5e-05,0.0,0.00508]
[1779579288018,63.68,76631.91,0.0,-5e-05,0.0,0.00516]
[1779579293054,63.68,76628.45,0.0,-5e-05,0.0,0.00521]
[1779579298088,63.68,76628.37,0.0,-5e-05,0.0,0.00521]
[1779579303122,63.68,76621.75,0.0,-5e-05,0.0,0.0053]
[1779579308157,63.68,76618.39,0.0,-5e-05,0.0,0.00535]
[1779579313194,63.68,76610.67,0.0,-6e-05,0.0,0.00545]
[1779579318229,63.68,76606.51,0.0,-6e-05,0.0,0.00551]
[1779579323264,63.68,76605.5,0.0,-6e-05,0.0,0.00552]
[1779579328299,63.68,76605.17,0.0,-6e-05,0.0,0.00553]
[1779579334341,63.68,76601.45,0.0,-6e-05,0.0,0.00549]
[1779579339375,63.68,76600.15,0.0,-6e-05,0.0,0.00551]
[1779579344412,63.68,76599.91,0.0,-6e-05,0.0,0.00552]
[1779579349446,63.68,76599.43,0.0,-6e-05,0.0,0.00552]
[1779579355488,63.68,76599.13,0.0,-6e-05,0.0,0.00553]
[1779579360524,63.68,76598.95,0.0,-6e-05,0.0,0.00553]
[1779579365560,63.68,76582.35,0.0,-6e-05,0.0,0.00577]
[1779579370593,63.68,76578.77,0.0,-6e-05,0.0,0.00582]
[1779579376636,63.68,76582.67,0.0,-6e-05,0.0,0.00576]
[1779579381670,63.68,76582.16,0.0,-6e-05,0.0,0.00577]
[1779579386705,63.68,76595.27,0.0,-6e-05,0.0,0.00558]
[1779579391741,63.68,76596.59,0.0,-6e-05,0.0,0.00548]
[1779579397783,63.68,76597.82,0.0,-6e-05,0.0,0.00546]
[1779579402818,63.68,76596.85,0.0,-6e-05,0.0,0.00547]
[1779579407853,63.68,76596.03,0.0,-6e-05,0.0,0.00548]
[1779579412890,63.68,76614.09,0.0,-5e-05,0.0,0.00524]
[1779579417929,63.68,76622.01,0.0,-5e-05,0.0,0.00513]
[1779579422966,63.68,76624.34,0.0,-5e-05,0.0,0.0051]
[1779579428006,63.68,76624.95,0.0,-5e-05,0.0,0.00509]
[1779579434041,63.68,76628.95,0.0,-5e-05,0.0,0.00504]
[1779579439077,63.68,76627.41,0.0,-5e-05,0.0,0.00506]
[1779579444112,63.68,76626.4,0.0,-5e-05,0.0,0.00507]
[1779579449147,63.68,76624.21,0.0,-5e-05,0.0,0.0051]
[1779579454183,63.68,76624.01,0.0,-5e-05,0.0,0.00502]
[1779579461232,63.68,76623.32,0.0,-5e-05,0.0,0.00503]
[1779579466269,63.68,76616.49,0.0,-5e-05,0.0,0.00512]
[1779579472311,63.68,76614.78,0.0,-5e-05,0.0,0.00515]
[1779579477346,63.68,76616.05,0.0,-5e-05,0.0,0.00513]
[1779579482381,63.68,76620.3,0.0,-5e-05,0.0,0.00507]
[1779579487415,63.68,76620.87,0.0,-5e-05,0.0,0.00507]
[1779579492454,63.68,76628.74,0.0,-5e-05,0.0,0.00496]
[1779579497487,63.68,76630.91,0.0,-5e-05,0.0,0.00494]
[1779579502522,63.68,76627.54,0.0,-5e-05,0.0,0.00498]
[1779579507557,63.68,76614.57,0.0,-5e-05,0.0,0.00515]
[1779579512592,63.68,76614.15,0.0,-5e-05,0.0,0.00507]
[1779579517627,63.68,76613.73,0.0,-5e-05,0.0,0.00508]
[1779579522665,63.68,76625.3,0.0,-5e-05,0.0,0.00493]
[1779579527701,63.68,76637.81,0.0,-5e-05,0.0,0.00477]
[1779579532743,63.68,76642.32,0.0,-5e-05,0.0,0.00472]
[1779579537780,63.68,76645.39,0.0,-5e-05,0.0,0.00468]
[1779579542811,63.68,76636.49,0.0,-5e-05,0.0,0.00479]
[1779579547845,63.68,76630.96,0.0,-5e-05,0.0,0.00486]
[1779579552884,63.68,76629.29,0.0,-5e-05,0.0,0.00488]
[1779579557920,63.68,76626.61,0.0,-5e-05,0.0,0.00491]
[1779579563963,63.68,76625.78,0.0,-5e-05,0.0,0.00492]
[1779579568999,63.68,76605.3,0.0,-5e-05,0.0,0.00519]
[1779579574033,63.68,76608.7,0.0,-5e-05,0.0,0.00506]
[1779579579069,63.68,76617.36,0.0,-5e-05,0.0,0.00495]
[1779579584104,63.68,76625.69,0.0,-5e-05,0.0,0.00485]
[1779579589139,63.68,76623.65,0.0,-5e-05,0.0,0.00487]
[1779579595181,63.68,76624.18,0.0,-5e-05,0.0,0.00486]
[1779579600219,63.68,76620.3,0.0,-5e-05,0.0,0.00491]
[1779579605255,63.68,76612.78,0.0,-5e-05,0.0,0.00501]
[1779579610297,63.68,76628.76,0.0,-5e-05,0.0,0.00481]
[1779579616334,63.68,76633.12,0.0,-5e-05,0.0,0.00475]
[1779579621370,63.68,76632.36,0.0,-5e-05,0.0,0.00476]
[1779579627413,63.68,76626.36,0.0,-5e-05,0.0,0.00484]
[1779579632449,63.68,76623.23,0.0,-5e-05,0.0,0.0048]
[1779579638491,63.68,76618.06,0.0,-5e-05,0.0,0.00486]
[1779579643528,63.68,76615.86,0.0,-5e-05,0.0,0.00489]
[1779579648562,63.68,76609.73,0.0,-5e-05,0.0,0.00497]
[1779579653597,63.68,76608.44,0.0,-5e-05,0.0,0.00498]
[1779579658632,63.68,76605.61,0.0,-5e-05,0.0,0.00502]
[1779579663668,63.68,76606.82,0.0,-5e-05,0.0,0.00501]
[1779579668702,63.68,76613.05,0.0,-5e-05,0.0,0.00493]
[1779579673738,63.68,76613.96,0.0,-5e-05,0.0,0.00491]
[1779579679781,63.68,76612.94,0.0,-5e-05,0.0,0.00493]
[1779579684816,63.68,76613.07,0.0,-5e-05,0.0,0.00493]
[1779579691865,63.68,76613.57,0.0,-5e-05,0.0,0.00484]
[1779579695892,63.68,76634.23,0.0,-5e-05,0.0,0.00459]
[1779579700930,63.68,76634.47,0.0,-5e-05,0.0,0.00459]
[1779579705963,63.68,76631.2,0.0,-5e-05,0.0,0.00463]
[1779579710999,63.68,76620.18,0.0,-5e-05,0.0,0.00476]
[1779579716034,63.68,76624.69,0.0,-5e-05,0.0,0.0047]
[1779579721069,63.68,76626.16,0.0,-5e-05,0.0,0.00469]
[1779579726105,63.68,76632.38,0.0,-5e-05,0.0,0.00461]
[1779579732146,63.68,76632.53,0.0,-5e-05,0.0,0.00461]
[1779579737183,63.68,76633.96,0.0,-5e-05,0.0,0.00459]
[1779579742217,63.68,76633.52,0.0,-5e-05,0.0,0.0046]
[1779579747252,63.68,76635.47,0.0,-5e-05,0.0,0.00457]
[1779579752287,63.68,76629.8,0.0,-5e-05,0.0,0.00457]
[1779579757322,63.68,76621.16,0.0,-5e-05,0.0,0.00467]
[1779579763909,63.68,76618.04,0.0,-5e-05,0.0,0.00471]
[1779579769409,63.68,76613.06,0.0,-5e-05,0.0,0.00477]
[1779579774443,63.68,76612.66,0.0,-5e-05,0.0,0.00477]
[1779579779482,63.68,76611.26,0.0,-5e-05,0.0,0.00479]
[1779579784518,63.68,76621.85,0.0,-5e-05,0.0,0.00466]
[1779579789552,63.68,76636.27,0.0,-5e-05,0.0,0.00449]
[1779579794594,63.68,76642.79,0.0,-5e-05,0.0,0.00442]
[1779579799632,63.68,76649.27,0.0,-4e-05,0.0,0.00434]
[1779579804666,63.68,76648.34,0.0,-4e-05,0.0,0.00435]
[1779579809705,63.68,76645.79,0.0,-4e-05,0.0,0.00438]
[1779579814742,63.68,76640.38,0.0,-4e-05,0.0,0.00437]
[1779579819772,63.68,76640.26,0.0,-4e-05,0.0,0.00437]
[1779579824807,63.68,76641.12,0.0,-4e-05,0.0,0.00436]
[1779579829842,63.68,76640.74,0.0,-4e-05,0.0,0.00437]
[1779579834876,63.68,76640.2,0.0,-4e-05,0.0,0.00437]
[1779579839912,63.68,76635.86,0.0,-5e-05,0.0,0.00442]
[1779579844947,63.68,76633.99,0.0,-5e-05,0.0,0.00444]
[1779579849982,63.68,76632.21,0.0,-5e-05,0.0,0.00447]
[1779579855017,63.68,76625.36,0.0,-5e-05,0.0,0.00455]
[1779579860052,63.68,76623.6,0.0,-5e-05,0.0,0.00457]
[1779579865086,63.68,76623.02,0.0,-5e-05,0.0,0.00457]
[1779579870122,63.68,76623.08,0.0,-5e-05,0.0,0.00457]
[1779579875160,63.68,76609.27,0.0,-5e-05,0.0,0.00466]
[1779579880193,63.68,76606.33,0.0,-5e-05,0.0,0.0047]
[1779579885228,63.68,76612.29,0.0,-5e-05,0.0,0.00463]
[1779579890264,63.68,76612.0,0.0,-5e-05,0.0,0.00463]
[1779579898320,63.68,76611.61,0.0,-5e-05,0.0,0.00463]
[1779579904901,63.68,76606.18,0.0,-5e-05,0.0,0.0047]
[1779579911414,63.68,76606.15,0.0,-5e-05,0.0,0.0047]
[1779579916449,63.68,76611.54,0.0,-5e-05,0.0,0.00464]
[1779579922491,63.68,76616.53,0.0,-5e-05,0.0,0.00458]
[1779579927526,63.68,76617.42,0.0,-5e-05,0.0,0.00457]
[1779579932561,63.68,76617.93,0.0,-5e-05,0.0,0.00448]
[1779579937601,63.68,76618.9,0.0,-5e-05,0.0,0.00447]
[1779579942631,63.68,76613.78,0.0,-5e-05,0.0,0.00453]
[1779579947666,63.68,76608.01,0.0,-5e-05,0.0,0.0046]
[1779579954715,63.68,76609.02,0.0,-5e-05,0.0,0.00459]
[1779579959749,63.68,76620.03,0.0,-5e-05,0.0,0.00446]
[1779579964786,63.68,76620.89,0.0,-5e-05,0.0,0.00445]
[1779579971838,63.68,76621.19,0.0,-5e-05,0.0,0.00445]
[1779579976872,63.68,76596.58,0.0,-5e-05,0.0,0.00474]
[1779579982915,63.68,76595.3,0.0,-5e-05,0.0,0.00476]
[1779579987957,63.68,76595.09,0.0,-5e-05,0.0,0.00476]
[1779579992993,63.68,76596.04,0.0,-5e-05,0.0,0.00467]
[1779579994000,63.68,76623.0,0.0,-4e-05,0.0,0.00435]
[1779579999029,63.68,76630.63,0.0,-4e-05,0.0,0.00427]
[1779580004065,63.68,76630.64,0.0,-4e-05,0.0,0.00427]
[1779580010111,63.68,76631.46,0.0,-4e-05,0.0,0.00426]
[1779580015142,63.68,76631.81,0.0,-4e-05,0.0,0.00425]
[1779580020177,63.68,76640.95,0.0,-4e-05,0.0,0.00415]
[1779580025212,63.68,76640.03,0.0,-4e-05,0.0,0.00416]
[1779580030247,63.68,76640.15,0.0,-4e-05,0.0,0.00416]
[1779580035283,63.68,76641.63,0.0,-4e-05,0.0,0.00415]
[1779580040318,63.68,76631.12,0.0,-4e-05,0.0,0.00426]
[1779580045890,63.68,76631.1,0.0,-4e-05,0.0,0.00426]
[1779580051399,63.68,76633.24,0.0,-4e-05,0.0,0.00417]
[1779580056434,63.68,76633.08,0.0,-4e-05,0.0,0.00417]
[1779580061469,63.68,76632.0,0.0,-4e-05,0.0,0.00418]
[1779580067511,63.68,76631.71,0.0,-4e-05,0.0,0.00419]
[1779580076100,63.68,76628.37,0.0,-4e-05,0.0,0.00422]
[1779580081610,63.68,76628.12,0.0,-4e-05,0.0,0.00423]
[1779580087652,63.68,76628.19,0.0,-4e-05,0.0,0.00422]
[1779580096240,63.68,76628.01,0.0,-4e-05,0.0,0.00423]
[1779580101754,63.68,76628.66,0.0,-4e-05,0.0,0.00422]
[1779580106788,63.68,76629.14,0.0,-4e-05,0.0,0.00421]
[1779580111824,63.68,76628.34,0.0,-4e-05,0.0,0.00415]
[1779580116858,63.68,76626.89,0.0,-4e-05,0.0,0.00417]
[1779580121894,63.68,76627.41,0.0,-4e-05,0.0,0.00416]
[1779580126929,63.68,76627.65,0.0,-4e-05,0.0,0.00416]
[1779580131965,63.68,76631.01,0.0,-4e-05,0.0,0.00412]
[1779580138009,63.68,76632.29,0.0,-4e-05,0.0,0.00411]
[1779580143044,63.68,76631.95,0.0,-4e-05,0.0,0.00411]
[1779580148080,63.68,76635.19,0.0,-4e-05,0.0,0.00408]
[1779580154121,63.68,76635.23,0.0,-4e-05,0.0,0.00408]
[1779580159157,63.68,76631.18,0.0,-4e-05,0.0,0.00412]
[1779580164192,63.68,76631.38,0.0,-4e-05,0.0,0.00412]
[1779580169226,63.68,76629.32,0.0,-4e-05,0.0,0.00414]
[1779580174263,63.68,76630.19,0.0,-4e-05,0.0,0.00406]
[1779580181310,63.68,76630.32,0.0,-4e-05,0.0,0.00406]
[1779580186345,63.68,76626.51,0.0,-4e-05,0.0,0.0041]
[1779580196942,63.68,76625.08,0.0,-4e-05,0.0,0.00412]
[1779580202457,63.68,76626.16,0.0,-4e-05,0.0,0.00411]
[1779580208500,63.68,76620.76,0.0,-4e-05,0.0,0.00417]
[1779580213536,63.68,76622.26,0.0,-4e-05,0.0,0.00415]
[1779580218570,63.68,76621.23,0.0,-4e-05,0.0,0.00416]
[1779580223605,63.68,76604.23,0.0,-4e-05,0.0,0.00435]
[1779580231666,63.68,76596.18,0.0,-5e-05,0.0,0.00437]
[1779580237229,63.68,76595.21,0.0,-5e-05,0.0,0.00438]
[1779580242743,63.68,76614.84,0.0,-4e-05,0.0,0.00416]
[1779580247775,63.68,76618.57,0.0,-4e-05,0.0,0.00412]
[1779580252809,63.68,76615.38,0.0,-4e-05,0.0,0.00416]
[1779580258854,63.68,76612.8,0.0,-4e-05,0.0,0.00418]
[1779580263886,63.68,76604.38,0.0,-4e-05,0.0,0.00428]
[1779580268922,63.68,76614.04,0.0,-4e-05,0.0,0.00417]
[1779580273957,63.68,76612.88,0.0,-4e-05,0.0,0.00418]
[1779580278997,63.68,76613.49,0.0,-4e-05,0.0,0.00418]
[1779580284030,63.68,76614.05,0.0,-4e-05,0.0,0.00417]
[1779580290076,63.68,76614.13,0.0,-4e-05,0.0,0.00417]
[1779580294107,63.68,76625.55,0.0,-4e-05,0.0,0.00398]
[1779580299145,63.68,76626.38,0.0,-4e-05,0.0,0.00397]
[1779580304179,63.68,76633.43,0.0,-4e-05,0.0,0.0039]
[1779580313244,63.68,76633.7,0.0,-4e-05,0.0,0.00389]
[1779580319288,63.68,76636.0,0.0,-4e-05,0.0,0.00387]
[1779580324320,63.68,76653.74,0.0,-4e-05,0.0,0.00369]
[1779580329355,63.68,76653.99,0.0,-4e-05,0.0,0.00369]
[1779580337413,63.68,76654.31,0.0,-4e-05,0.0,0.00369]
[1779580343454,63.68,76657.01,0.0,-4e-05,0.0,0.00366]
[1779580348491,63.68,76650.4,0.0,-4e-05,0.0,0.00373]
[1779580353525,63.68,76649.11,0.0,-4e-05,0.0,0.00368]
[1779580358562,63.68,76648.35,0.0,-4e-05,0.0,0.00368]
[1779580363595,63.68,76646.62,0.0,-4e-05,0.0,0.0037]
[1779580368630,63.68,76643.89,0.0,-4e-05,0.0,0.00373]
[1779580373664,63.68,76645.75,0.0,-4e-05,0.0,0.00371]
[1779580378699,63.68,76652.57,0.0,-4e-05,0.0,0.00364]
[1779580383735,63.68,76655.58,0.0,-4e-05,0.0,0.00361]
[1779580393801,63.68,76655.96,0.0,-4e-05,0.0,0.00361]
[1779580398841,63.68,76654.86,0.0,-4e-05,0.0,0.00362]
[1779580404883,63.68,76654.39,0.0,-4e-05,0.0,0.00362]
[1779580410926,63.68,76654.13,0.0,-4e-05,0.0,0.00363]
[1779580415961,63.68,76645.15,0.0,-4e-05,0.0,0.00365]
[1779580420996,63.68,76644.47,0.0,-4e-05,0.0,0.00366]
[1779580426031,63.68,76644.34,0.0,-4e-05,0.0,0.00366]
[1779580431066,63.68,76641.76,0.0,-4e-05,0.0,0.00368]
[1779580438647,63.68,76641.87,0.0,-4e-05,0.0,0.00368]
[1779580444161,63.68,76635.24,0.0,-4e-05,0.0,0.00375]
[1779580449197,63.68,76632.31,0.0,-4e-05,0.0,0.00378]
[1779580456244,63.68,76631.2,0.0,-4e-05,0.0,0.00379]
[1779580463299,63.68,76629.54,0.0,-4e-05,0.0,0.00381]
[1779580468863,63.68,76627.89,0.0,-4e-05,0.0,0.00382]
[1779580474370,63.68,76626.66,0.0,-4e-05,0.0,0.00377]
[1779580480413,63.68,76626.14,0.0,-4e-05,0.0,0.00378]
[1779580489007,63.68,76625.12,0.0,-4e-05,0.0,0.00379]
[1779580494510,63.68,76625.96,0.0,-4e-05,0.0,0.00378]
[1779580499545,63.68,76632.11,0.0,-4e-05,0.0,0.00372]
[1779580504581,63.68,76635.68,0.0,-4e-05,0.0,0.00368]
[1779580509615,63.68,76637.27,0.0,-4e-05,0.0,0.00367]
[1779580514650,63.68,76642.97,0.0,-4e-05,0.0,0.00361]
[1779580519686,63.68,76642.77,0.0,-4e-05,0.0,0.00361]
[1779580526734,63.68,76643.29,0.0,-4e-05,0.0,0.00361]
[1779580531769,63.68,76649.57,0.0,-4e-05,0.0,0.00349]
[1779580539359,63.68,76651.97,0.0,-4e-05,0.0,0.00347]
[1779580544860,63.68,76654.16,0.0,-4e-05,0.0,0.00344]
[1779580550902,63.68,76657.12,0.0,-3e-05,0.0,0.00342]
[1779580555943,63.68,76657.5,0.0,-3e-05,0.0,0.00341]
[1779580560978,63.68,76657.05,0.0,-3e-05,0.0,0.00342]
[1779580566014,63.68,76663.18,0.0,-3e-05,0.0,0.00336]
[1779580569584,63.68,76686.07,0.0,-3e-05,0.0,0.00316]
[1779580575084,63.68,76687.73,0.0,-3e-05,0.0,0.00315]
[1779580580120,63.68,76686.45,0.0,-3e-05,0.0,0.00316]
[1779580585155,63.68,76689.39,0.0,-3e-05,0.0,0.00313]
[1779580590190,63.68,76691.12,0.0,-3e-05,0.0,0.00312]
[1779580595225,63.68,76692.43,0.0,-3e-05,0.0,0.00306]
[1779580600260,63.68,76691.01,0.0,-3e-05,0.0,0.00307]
[1779580605296,63.68,76690.8,0.0,-3e-05,0.0,0.00307]
[1779580610332,63.68,76691.77,0.0,-3e-05,0.0,0.00306]
[1779580620400,63.68,76691.72,0.0,-3e-05,0.0,0.00306]
[1779580625435,63.68,76683.45,0.0,-3e-05,0.0,0.00313]
[1779580630474,63.68,76690.9,0.0,-3e-05,0.0,0.00307]
[1779580635506,63.68,76698.55,0.0,-3e-05,0.0,0.00301]
[1779580640541,63.68,76698.19,0.0,-3e-05,0.0,0.00301]
[1779580645575,63.68,76697.06,0.0,-3e-05,0.0,0.00302]
[1779580650611,63.68,76694.8,0.0,-3e-05,0.0,0.00304]
[1779580655651,63.68,76693.24,0.0,-3e-05,0.0,0.003]
[1779580660686,63.68,76701.63,0.0,-3e-05,0.0,0.00293]
[1779580665721,63.68,76700.24,0.0,-3e-05,0.0,0.00294]
[1779580670756,63.68,76702.75,0.0,-3e-05,0.0,0.00292]
[1779580675791,63.68,76705.5,0.0,-3e-05,0.0,0.0029]
[1779580680826,63.68,76706.92,0.0,-3e-05,0.0,0.00289]
[1779580685861,63.68,76700.39,0.0,-3e-05,0.0,0.00294]
[1779580687875,63.68,76677.12,0.0,-3e-05,0.0,0.00313]
[1779580692911,63.68,76674.35,0.0,-3e-05,0.0,0.00315]
[1779580698955,63.68,76671.21,0.0,-3e-05,0.0,0.00318]
[1779580703987,63.68,76670.35,0.0,-3e-05,0.0,0.00319]
[1779580709024,63.68,76668.79,0.0,-3e-05,0.0,0.0032]
[1779580715066,63.68,76668.31,0.0,-3e-05,0.0,0.00315]
[1779580720649,63.68,76667.08,0.0,-3e-05,0.0,0.00316]
[1779580726146,63.68,76671.9,0.0,-3e-05,0.0,0.00312]
[1779580732186,63.68,76671.01,0.0,-3e-05,0.0,0.00312]
[1779580737223,63.68,76673.3,0.0,-3e-05,0.0,0.00311]
[1779580742259,63.68,76673.09,0.0,-3e-05,0.0,0.00311]
[1779580747294,63.68,76670.8,0.0,-3e-05,0.0,0.00313]
[1779580752328,63.68,76668.07,0.0,-3e-05,0.0,0.00315]
[1779580757364,63.68,76666.59,0.0,-3e-05,0.0,0.00316]
[1779580762399,63.68,76666.47,0.0,-3e-05,0.0,0.00316]
[1779580767434,63.68,76660.27,0.0,-3e-05,0.0,0.00322]
[1779580776497,63.68,76659.59,0.0,-3e-05,0.0,0.00317]
[1779580781532,63.68,76659.37,0.0,-3e-05,0.0,0.00317]
[1779580786567,63.68,76659.39,0.0,-3e-05,0.0,0.00317]
[1779580793616,63.68,76658.48,0.0,-3e-05,0.0,0.00318]
[1779580798654,63.68,76658.37,0.0,-3e-05,0.0,0.00318]
[1779580800668,63.68,76659.17,0.0,-3e-05,0.0,0.00317]
[1779580803688,63.68,76659.62,0.0,-3e-05,0.0,0.00317]
[1779580808724,63.68,76664.58,0.0,-3e-05,0.0,0.00312]
[1779580813759,63.68,76665.5,0.0,-3e-05,0.0,0.00312]
[1779580818794,63.68,76667.47,0.0,-3e-05,0.0,0.0031]
[1779580823830,63.68,76671.67,0.0,-3e-05,0.0,0.00306]
[1779580828865,63.68,76689.08,0.0,-3e-05,0.0,0.00292]
[1779580833901,63.68,76689.3,0.0,-3e-05,0.0,0.00287]
[1779580838935,63.68,76689.01,0.0,-3e-05,0.0,0.00287]
[1779580843970,63.68,76685.96,0.0,-3e-05,0.0,0.0029]
[1779580849004,63.68,76686.01,0.0,-3e-05,0.0,0.0029]
[1779580855059,63.68,76688.36,0.0,-3e-05,0.0,0.00288]
[1779580860090,63.68,76696.01,0.0,-3e-05,0.0,0.00282]
[1779580865125,63.68,76691.73,0.0,-3e-05,0.0,0.00285]
[1779580870162,63.68,76691.44,0.0,-3e-05,0.0,0.00285]
[1779580875195,63.68,76692.51,0.0,-3e-05,0.0,0.00285]
[1779580878221,63.68,76654.67,0.0,-3e-05,0.0,0.00315]
[1779580883252,63.68,76640.53,0.0,-3e-05,0.0,0.00328]
[1779580888288,63.68,76637.04,0.0,-3e-05,0.0,0.00331]
[1779580893322,63.68,76634.02,0.0,-3e-05,0.0,0.00328]
[1779580898358,63.68,76634.86,0.0,-3e-05,0.0,0.00327]
[1779580903393,63.68,76631.02,0.0,-3e-05,0.0,0.0033]
[1779580908428,63.68,76626.4,0.0,-3e-05,0.0,0.00334]
[1779580913467,63.68,76630.52,0.0,-3e-05,0.0,0.00331]
[1779580918499,63.68,76628.53,0.0,-3e-05,0.0,0.00332]
[1779580923537,63.68,76626.52,0.0,-3e-05,0.0,0.00334]
[1779580928572,63.68,76623.74,0.0,-3e-05,0.0,0.00337]
[1779580933607,63.68,76628.8,0.0,-3e-05,0.0,0.00332]
[1779580938641,63.68,76622.2,0.0,-3e-05,0.0,0.00338]
[1779580943676,63.68,76620.46,0.0,-3e-05,0.0,0.0034]
[1779580948717,63.68,76633.9,0.0,-3e-05,0.0,0.00328]
[1779580953751,63.68,76616.65,0.0,-3e-05,0.0,0.00337]
[1779580958787,63.68,76615.39,0.0,-3e-05,0.0,0.00338]
[1779580963823,63.68,76618.34,0.0,-3e-05,0.0,0.00336]
[1779580968857,63.68,76620.21,0.0,-3e-05,0.0,0.00334]
[1779580973894,63.68,76626.11,0.0,-3e-05,0.0,0.00329]
[1779580978928,63.68,76620.86,0.0,-3e-05,0.0,0.00333]
[1779580983966,63.68,76626.6,0.0,-3e-05,0.0,0.00328]
[1779580988998,63.68,76616.25,0.0,-3e-05,0.0,0.00338]
[1779580994034,63.68,76614.01,0.0,-4e-05,0.0,0.0034]
[1779580999069,63.68,76602.58,0.0,-4e-05,0.0,0.0035]
[1779581004103,63.68,76603.03,0.0,-4e-05,0.0,0.0035]
[1779581009139,63.68,76603.02,0.0,-4e-05,0.0,0.0035]
[1779581014173,63.68,76608.91,0.0,-3e-05,0.0,0.00338]
[1779581019209,63.68,76616.4,0.0,-3e-05,0.0,0.00332]
[1779581024244,63.68,76624.33,0.0,-3e-05,0.0,0.00325]
[1779581029280,63.68,76625.12,0.0,-3e-05,0.0,0.00324]
[1779581034325,63.68,76625.88,0.0,-3e-05,0.0,0.00323]
[1779581039358,63.68,76630.76,0.0,-3e-05,0.0,0.00319]
[1779581044393,63.68,76631.25,0.0,-3e-05,0.0,0.00319]
[1779581049428,63.68,76629.19,0.0,-3e-05,0.0,0.0032]
[1779581054465,63.68,76630.56,0.0,-3e-05,0.0,0.00319]
[1779581059499,63.68,76633.7,0.0,-3e-05,0.0,0.00316]
[1779581064533,63.68,76631.33,0.0,-3e-05,0.0,0.00318]
[1779581069568,63.68,76626.4,0.0,-3e-05,0.0,0.00323]
[1779581074602,63.68,76624.58,0.0,-3e-05,0.0,0.00319]
[1779581079637,63.68,76618.68,0.0,-3e-05,0.0,0.00324]
[1779581086691,63.68,76620.34,0.0,-3e-05,0.0,0.00322]
[1779581091726,63.68,76620.64,0.0,-3e-05,0.0,0.00322]
[1779581096761,63.68,76616.71,0.0,-3e-05,0.0,0.00325]
[1779581101802,63.68,76604.04,0.0,-3e-05,0.0,0.00337]
[1779581106838,63.68,76612.19,0.0,-3e-05,0.0,0.00329]
[1779581111871,63.68,76604.81,0.0,-3e-05,0.0,0.00336]
[1779581116906,63.68,76605.65,0.0,-3e-05,0.0,0.00335]
[1779581121940,63.68,76604.26,0.0,-3e-05,0.0,0.00337]
[1779581126976,63.68,76600.55,0.0,-4e-05,0.0,0.0034]
[1779581132022,63.68,76599.24,0.0,-3e-05,0.0,0.00335]
[1779581137051,63.68,76597.11,0.0,-3e-05,0.0,0.00337]
[1779581142099,63.68,76588.98,0.0,-4e-05,0.0,0.00345]
[1779581147132,63.68,76585.85,0.0,-4e-05,0.0,0.00348]
[1779581152169,63.68,76584.97,0.0,-4e-05,0.0,0.00348]
[1779581157203,63.68,76584.91,0.0,-4e-05,0.0,0.00348]
[1779581162238,63.68,76584.6,0.0,-4e-05,0.0,0.00349]
[1779581167273,63.68,76574.74,0.0,-4e-05,0.0,0.00358]
[1779581172311,63.68,76571.07,0.0,-4e-05,0.0,0.00362]
[1779581178353,63.68,76569.1,0.0,-4e-05,0.0,0.00364]
[1779581183386,63.68,76565.47,0.0,-4e-05,0.0,0.00367]
[1779581188420,63.68,76570.9,0.0,-4e-05,0.0,0.00362]
[1779581193455,63.68,76570.94,0.0,-4e-05,0.0,0.00356]
[1779581198491,63.68,76571.01,0.0,-4e-05,0.0,0.00355]
[1779581204080,63.68,76562.81,0.0,-4e-05,0.0,0.00363]
[1779581209567,63.68,76561.97,0.0,-4e-05,0.0,0.00364]
[1779581215609,63.68,76563.07,0.0,-4e-05,0.0,0.00363]
[1779581221652,63.68,76562.18,0.0,-4e-05,0.0,0.00364]
[1779581226696,63.68,76563.58,0.0,-4e-05,0.0,0.00363]
[1779581231734,63.68,76577.06,0.0,-4e-05,0.0,0.0035]
[1779581236769,63.68,76586.27,0.0,-4e-05,0.0,0.00341]
[1779581241803,63.68,76587.25,0.0,-4e-05,0.0,0.0034]
[1779581246839,63.68,76601.38,0.0,-3e-05,0.0,0.00327]
[1779581252881,63.68,76603.36,0.0,-3e-05,0.0,0.0032]
[1779581257915,63.68,76604.36,0.0,-3e-05,0.0,0.00319]
[1779581262954,63.68,76603.82,0.0,-3e-05,0.0,0.0032]
[1779581267986,63.68,76601.8,0.0,-3e-05,0.0,0.00321]
[1779581273023,63.68,76600.88,0.0,-3e-05,0.0,0.00322]
[1779581278060,63.68,76601.84,0.0,-3e-05,0.0,0.00321]
[1779581283095,63.68,76588.3,0.0,-3e-05,0.0,0.00333]
[1779581289138,63.68,76588.31,0.0,-3e-05,0.0,0.00333]
[1779581294174,63.68,76586.17,0.0,-3e-05,0.0,0.00335]
[1779581299207,63.68,76584.12,0.0,-3e-05,0.0,0.00337]
[1779581304244,63.68,76584.01,0.0,-3e-05,0.0,0.00337]
[1779581309279,63.68,76584.33,0.0,-3e-05,0.0,0.00337]
[1779581314316,63.68,76589.77,0.0,-3e-05,0.0,0.00326]
[1779581319352,63.68,76601.73,0.0,-3e-05,0.0,0.00316]
[1779581324386,63.68,76600.18,0.0,-3e-05,0.0,0.00317]
[1779581329421,63.68,76597.36,0.0,-3e-05,0.0,0.00319]
[1779581334455,63.68,76592.72,0.0,-3e-05,0.0,0.00324]
[1779581339491,63.68,76591.47,0.0,-3e-05,0.0,0.00325]
[1779581344526,63.68,76590.43,0.0,-3e-05,0.0,0.00326]
[1779581350568,63.68,76590.06,0.0,-3e-05,0.0,0.00326]
[1779581356611,63.68,76588.29,0.0,-3e-05,0.0,0.00327]
[1779581361645,63.68,76585.16,0.0,-3e-05,0.0,0.0033]
[1779581366680,63.68,76577.77,0.0,-3e-05,0.0,0.00337]
[1779581371715,63.68,76577.7,0.0,-3e-05,0.0,0.00331]
[1779581376751,63.68,76576.11,0.0,-3e-05,0.0,0.00332]
[1779581381787,63.68,76574.55,0.0,-3e-05,0.0,0.00334]
[1779581386821,63.68,76575.38,0.0,-3e-05,0.0,0.00333]
[1779581391859,63.68,76572.06,0.0,-3e-05,0.0,0.00336]
[1779581396894,63.68,76571.59,0.0,-3e-05,0.0,0.00337]
[1779581401930,63.68,76569.97,0.0,-4e-05,0.0,0.00338]
[1779581406965,63.68,76567.42,0.0,-4e-05,0.0,0.0034]
[1779581412006,63.68,76573.61,0.0,-3e-05,0.0,0.00335]
[1779581417050,63.68,76580.49,0.0,-3e-05,0.0,0.00329]
[1779581422077,63.68,76576.07,0.0,-3e-05,0.0,0.00333]
[1779581428121,63.68,76573.54,0.0,-3e-05,0.0,0.00335]
[1779581433157,63.68,76573.59,0.0,-3e-05,0.0,0.00329]
[1779581440203,63.68,76574.38,0.0,-3e-05,0.0,0.00328]
[1779581445771,63.68,76574.95,0.0,-3e-05,0.0,0.00328]
[1779581452288,63.68,76575.15,0.0,-3e-05,0.0,0.00327]
[1779581457323,63.68,76575.59,0.0,-3e-05,0.0,0.00327]
[1779581464374,63.68,76575.44,0.0,-3e-05,0.0,0.00327]
[1779581469410,63.68,76564.56,0.0,-4e-05,0.0,0.00337]
[1779581474445,63.68,76569.81,0.0,-3e-05,0.0,0.00332]
[1779581479479,63.68,76569.93,0.0,-3e-05,0.0,0.00332]
[1779581484514,63.68,76574.57,0.0,-3e-05,0.0,0.00328]
[1779581489549,63.68,76579.51,0.0,-3e-05,0.0,0.00324]
[1779581494584,63.68,76587.2,0.0,-3e-05,0.0,0.00311]
[1779581499619,63.68,76588.05,0.0,-3e-05,0.0,0.0031]
[1779581504658,63.68,76589.37,0.0,-3e-05,0.0,0.00309]
[1779581510709,63.68,76589.19,0.0,-3e-05,0.0,0.0031]
[1779581516267,63.68,76589.6,0.0,-3e-05,0.0,0.00309]
[1779581522783,63.68,76589.27,0.0,-3e-05,0.0,0.00309]
[1779581527820,63.68,76584.79,0.0,-3e-05,0.0,0.00313]
[1779581535874,63.68,76583.59,0.0,-3e-05,0.0,0.00314]
[1779581541921,63.68,76581.47,0.0,-3e-05,0.0,0.00316]
[1779581546955,63.68,76574.19,0.0,-3e-05,0.0,0.00322]
[1779581551990,63.68,76573.59,0.0,-3e-05,0.0,0.00317]
[1779581557025,63.68,76573.94,0.0,-3e-05,0.0,0.00317]
[1779581562061,63.68,76570.24,0.0,-3e-05,0.0,0.0032]
[1779581567096,63.68,76572.54,0.0,-3e-05,0.0,0.00318]
[1779581572133,63.68,76572.33,0.0,-3e-05,0.0,0.00318]
[1779581577166,63.68,76576.34,0.0,-3e-05,0.0,0.00315]
[1779581582201,63.68,76583.85,0.0,-3e-05,0.0,0.00308]
[1779581587236,63.68,76587.2,0.0,-3e-05,0.0,0.00306]
[1779581592271,63.68,76587.38,0.0,-3e-05,0.0,0.00305]
[1779581598316,63.68,76586.79,0.0,-3e-05,0.0,0.00306]
[1779581604360,63.68,76594.03,0.0,-3e-05,0.0,0.003]
[1779581609391,63.68,76595.49,0.0,-3e-05,0.0,0.00299]
[1779581614425,63.68,76595.37,0.0,-3e-05,0.0,0.00293]
[1779581621473,63.68,76596.53,0.0,-3e-05,0.0,0.00293]
[1779581626511,63.68,76596.94,0.0,-3e-05,0.0,0.00292]
[1779581631545,63.68,76596.0,0.0,-3e-05,0.0,0.00293]
[1779581636577,63.68,76595.62,0.0,-3e-05,0.0,0.00293]
[1779581641613,63.68,76596.09,0.0,-3e-05,0.0,0.00293]
[1779581646650,63.68,76596.17,0.0,-3e-05,0.0,0.00293]
[1779581651685,63.68,76596.04,0.0,-3e-05,0.0,0.00293]
[1779581656719,63.68,76599.34,0.0,-3e-05,0.0,0.0029]
[1779581661754,63.68,76600.86,0.0,-3e-05,0.0,0.00289]
[1779581666790,63.68,76598.77,0.0,-3e-05,0.0,0.00291]
[1779581671825,63.68,76598.18,0.0,-3e-05,0.0,0.00286]
[1779581676861,63.68,76597.67,0.0,-3e-05,0.0,0.00286]
[1779581681896,63.68,76591.03,0.0,-3e-05,0.0,0.00292]
[1779581687459,63.68,76591.01,0.0,-3e-05,0.0,0.00292]
[1779581692973,63.68,76591.72,0.0,-3e-05,0.0,0.00291]
[1779581698007,63.68,76592.62,0.0,-3e-05,0.0,0.0029]
[1779581703049,63.68,76593.55,0.0,-3e-05,0.0,0.0029]
[1779581708087,63.68,76594.74,0.0,-3e-05,0.0,0.00289]
[1779581714130,63.68,76593.8,0.0,-3e-05,0.0,0.00289]
[1779581719165,63.68,76606.39,0.0,-3e-05,0.0,0.0028]
[1779581725212,63.68,76606.3,0.0,-3e-05,0.0,0.0028]
[1779581730245,63.68,76605.67,0.0,-3e-05,0.0,0.0028]
[1779581735279,63.68,76629.12,0.0,-3e-05,0.0,0.00258]
[1779581740316,63.68,76631.51,0.0,-3e-05,0.0,0.00256]
[1779581745351,63.68,76626.8,0.0,-3e-05,0.0,0.00259]
[1779581750390,63.68,76634.85,0.0,-3e-05,0.0,0.00254]
[1779581755421,63.68,76632.45,0.0,-3e-05,0.0,0.00255]
[1779581760457,63.68,76634.59,0.0,-3e-05,0.0,0.00254]
[1779581765492,63.68,76629.02,0.0,-3e-05,0.0,0.00258]
[1779581770528,63.68,76620.37,0.0,-3e-05,0.0,0.00264]
[1779581776568,63.68,76615.17,0.0,-3e-05,0.0,0.00268]
[1779581781603,63.68,76613.69,0.0,-3e-05,0.0,0.00269]
[1779581787645,63.68,76607.82,0.0,-3e-05,0.0,0.00273]
[1779581792683,63.68,76603.76,0.0,-3e-05,0.0,0.00271]
[1779581797716,63.68,76605.41,0.0,-3e-05,0.0,0.0027]
[1779581802752,63.68,76603.87,0.0,-3e-05,0.0,0.00271]
[1779581807787,63.68,76598.85,0.0,-3e-05,0.0,0.00275]
[1779581813828,63.68,76598.81,0.0,-3e-05,0.0,0.00275]
[1779581818863,63.68,76598.18,0.0,-3e-05,0.0,0.00276]
[1779581823898,63.68,76593.82,0.0,-3e-05,0.0,0.00279]
[1779581828933,63.68,76593.85,0.0,-3e-05,0.0,0.00279]
[1779581837997,63.68,76593.79,0.0,-3e-05,0.0,0.00279]
[1779581843034,63.68,76592.58,0.0,-3e-05,0.0,0.0028]
[1779581848069,63.68,76592.7,0.0,-3e-05,0.0,0.0028]
[1779581854112,63.68,76592.1,0.0,-3e-05,0.0,0.00275]
[1779581865192,63.68,76591.1,0.0,-3e-05,0.0,0.00276]
[1779581868213,63.68,76612.03,0.0,-3e-05,0.0,0.0026]
[1779581874256,63.68,76615.18,0.0,-3e-05,0.0,0.00258]
[1779581882312,63.68,76614.71,0.0,-3e-05,0.0,0.00258]
[1779581887347,63.68,76608.35,0.0,-3e-05,0.0,0.00263]
[1779581892382,63.68,76609.93,0.0,-3e-05,0.0,0.00262]
[1779581898956,63.68,76610.35,0.0,-3e-05,0.0,0.00262]
[1779581904466,63.68,76607.79,0.0,-3e-05,0.0,0.00263]
[1779581909502,63.68,76605.75,0.0,-3e-05,0.0,0.00265]
[1779581914535,63.68,76602.71,0.0,-3e-05,0.0,0.00262]
[1779581919570,63.68,76601.45,0.0,-3e-05,0.0,0.00263]
[1779581924606,63.68,76601.51,0.0,-3e-05,0.0,0.00263]
[1779581931655,63.68,76601.93,0.0,-3e-05,0.0,0.00263]
[1779581936690,63.68,76601.4,0.0,-3e-05,0.0,0.00263]
[1779581941724,63.68,76597.75,0.0,-3e-05,0.0,0.00266]
[1779581946760,63.68,76599.84,0.0,-3e-05,0.0,0.00264]
[1779581954816,63.68,76601.25,0.0,-3e-05,0.0,0.00263]
[1779581964887,63.68,76600.85,0.0,-3e-05,0.0,0.00264]
[1779581969921,63.68,76603.98,0.0,-3e-05,0.0,0.00261]
[1779581975963,63.68,76605.35,0.0,-3e-05,0.0,0.00255]
[1779581980998,63.68,76602.41,0.0,-3e-05,0.0,0.00258]
[1779581986033,63.68,76601.71,0.0,-3e-05,0.0,0.00258]
[1779581993083,63.68,76599.8,0.0,-3e-05,0.0,0.00259]
[1779581998118,63.68,76597.6,0.0,-3e-05,0.0,0.00261]
[1779582004162,63.68,76598.98,0.0,-3e-05,0.0,0.0026]
[1779582009197,63.68,76609.18,0.0,-3e-05,0.0,0.00253]
[1779582016245,63.68,76630.85,0.0,-2e-05,0.0,0.00238]
[1779582022287,63.68,76635.1,0.0,-2e-05,0.0,0.00235]
[1779582028328,63.68,76635.52,0.0,-2e-05,0.0,0.00235]
[1779582035378,63.68,76633.0,0.0,-2e-05,0.0,0.00232]
[1779582040414,63.68,76621.42,0.0,-2e-05,0.0,0.0024]
[1779582045450,63.68,76619.0,0.0,-2e-05,0.0,0.00241]
[1779582050483,63.68,76616.9,0.0,-3e-05,0.0,0.00243]
[1779582056526,63.68,76615.64,0.0,-3e-05,0.0,0.00244]
[1779582061561,63.68,76610.42,0.0,-3e-05,0.0,0.00247]
[1779582066598,63.68,76604.11,0.0,-3e-05,0.0,0.00252]
[1779582070154,63.68,76581.85,0.0,-3e-05,0.0,0.00268]
[1779582076668,63.68,76576.64,0.0,-3e-05,0.0,0.00272]
[1779582083715,63.68,76573.99,0.0,-3e-05,0.0,0.00274]
[1779582088767,63.68,76563.31,0.0,-3e-05,0.0,0.00282]
[1779582093794,63.68,76549.22,0.0,-3e-05,0.0,0.00288]
[1779582098831,63.68,76552.27,0.0,-3e-05,0.0,0.00285]
[1779582103864,63.68,76553.94,0.0,-3e-05,0.0,0.00284]
[1779582108898,63.68,76555.37,0.0,-3e-05,0.0,0.00283]
[1779582113936,63.68,76557.58,0.0,-3e-05,0.0,0.00281]
[1779582120504,63.68,76560.11,0.0,-3e-05,0.0,0.00279]
[1779582129040,63.68,76562.98,0.0,-3e-05,0.0,0.00277]
[1779582136090,63.68,76563.8,0.0,-3e-05,0.0,0.00276]
[1779582145156,63.68,76564.46,0.0,-3e-05,0.0,0.00276]
[1779582150188,63.68,76564.78,0.0,-3e-05,0.0,0.00276]
[1779582155231,63.68,76552.17,0.0,-3e-05,0.0,0.0028]
[1779582160262,63.68,76553.38,0.0,-3e-05,0.0,0.00279]
[1779582165296,63.68,76549.78,0.0,-3e-05,0.0,0.00282]
[1779582171348,63.68,76549.84,0.0,-3e-05,0.0,0.00282]
[1779582176373,63.68,76553.58,0.0,-3e-05,0.0,0.00279]
[1779582182416,63.68,76553.27,0.0,-3e-05,0.0,0.00279]
[1779582187452,63.68,76560.76,0.0,-3e-05,0.0,0.00273]
[1779582193497,63.68,76559.28,0.0,-3e-05,0.0,0.00275]
[1779582198529,63.68,76558.84,0.0,-3e-05,0.0,0.00275]
[1779582206584,63.68,76558.13,0.0,-3e-05,0.0,0.00275]
[1779582211622,63.68,76558.01,0.0,-3e-05,0.0,0.0027]
[1779582217662,63.68,76557.96,0.0,-3e-05,0.0,0.0027]
[1779582222704,63.68,76558.0,0.0,-3e-05,0.0,0.0027]
[1779582228745,63.68,76557.63,0.0,-3e-05,0.0,0.00271]
[1779582233780,63.68,76556.63,0.0,-3e-05,0.0,0.00271]
[1779582239823,63.68,76556.55,0.0,-3e-05,0.0,0.00272]
[1779582244857,63.68,76553.84,0.0,-3e-05,0.0,0.00274]
[1779582249892,63.68,76556.16,0.0,-3e-05,0.0,0.00272]
[1779582254927,63.68,76550.6,0.0,-3e-05,0.0,0.00276]
[1779582259961,63.68,76548.33,0.0,-3e-05,0.0,0.00278]
[1779582264997,63.68,76545.69,0.0,-3e-05,0.0,0.0028]
[1779582270037,63.68,76544.45,0.0,-3e-05,0.0,0.00281]
[1779582275073,63.68,76543.14,0.0,-3e-05,0.0,0.00277]
[1779582280110,63.68,76542.18,0.0,-3e-05,0.0,0.00277]
[1779582287160,63.68,76541.39,0.0,-3e-05,0.0,0.00278]
[1779582292203,63.68,76537.76,0.0,-3e-05,0.0,0.00281]
[1779582297242,63.68,76529.3,0.0,-3e-05,0.0,0.00288]
[1779582302274,63.68,76541.89,0.0,-3e-05,0.0,0.00278]
[1779582307309,63.68,76546.8,0.0,-3e-05,0.0,0.00274]
[1779582312345,63.68,76543.97,0.0,-3e-05,0.0,0.00276]
[1779582317378,63.68,76542.27,0.0,-3e-05,0.0,0.00277]
[1779582322417,63.68,76537.2,0.0,-3e-05,0.0,0.00281]
[1779582327451,63.68,76537.55,0.0,-3e-05,0.0,0.00281]
[1779582334504,63.68,76538.5,0.0,-3e-05,0.0,0.00275]
[1779582339537,63.68,76538.37,0.0,-3e-05,0.0,0.00275]
[1779582345581,63.68,76538.63,0.0,-3e-05,0.0,0.00275]
[1779582352126,63.68,76538.61,0.0,-3e-05,0.0,0.00275]
[1779582358674,63.68,76539.5,0.0,-3e-05,0.0,0.00274]
[1779582363710,63.68,76556.56,0.0,-3e-05,0.0,0.00261]
[1779582368744,63.68,76556.69,0.0,-3e-05,0.0,0.00261]
[1779582373779,63.68,76556.34,0.0,-3e-05,0.0,0.00262]
[1779582378814,63.68,76555.59,0.0,-3e-05,0.0,0.00262]
[1779582385866,63.68,76555.99,0.0,-3e-05,0.0,0.00262]
[1779582390902,63.68,76557.75,0.0,-3e-05,0.0,0.00261]
[1779582395937,63.68,76561.08,0.0,-3e-05,0.0,0.00253]
[1779582402479,63.68,76562.09,0.0,-3e-05,0.0,0.00253]
[1779582411041,63.68,76563.09,0.0,-3e-05,0.0,0.00252]
[1779582416076,63.68,76564.33,0.0,-3e-05,0.0,0.00251]
[1779582421111,63.68,76568.51,0.0,-3e-05,0.0,0.00248]
[1779582426146,63.68,76583.7,0.0,-2e-05,0.0,0.00238]
[1779582431183,63.68,76589.51,0.0,-2e-05,0.0,0.00234]
[1779582436217,63.68,76592.44,0.0,-2e-05,0.0,0.00232]
[1779582442760,63.68,76591.76,0.0,-2e-05,0.0,0.00232]
[1779582452830,63.68,76592.64,0.0,-2e-05,0.0,0.00227]
[1779582458373,63.68,76586.59,0.0,-2e-05,0.0,0.00231]
[1779582463413,63.68,76578.81,0.0,-2e-05,0.0,0.00236]
[1779582468442,63.68,76579.6,0.0,-2e-05,0.0,0.00236]
[1779582473477,63.68,76579.12,0.0,-2e-05,0.0,0.00236]
[1779582478512,63.68,76579.12,0.0,-2e-05,0.0,0.00236]
[1779582483546,63.68,76572.1,0.0,-3e-05,0.0,0.00241]
[1779582488581,63.68,76571.1,0.0,-3e-05,0.0,0.00242]
[1779582493616,63.68,76571.52,0.0,-3e-05,0.0,0.00241]
[1779582501673,63.68,76571.31,0.0,-3e-05,0.0,0.00241]
[1779582506707,63.68,76571.78,0.0,-3e-05,0.0,0.00241]
[1779582513757,63.68,76579.59,0.0,-2e-05,0.0,0.00231]
[1779582519798,63.68,76578.14,0.0,-2e-05,0.0,0.00232]
[1779582524834,63.68,76578.68,0.0,-2e-05,0.0,0.00232]
[1779582530876,63.68,76577.06,0.0,-2e-05,0.0,0.00233]
[1779582536918,63.68,76577.54,0.0,-2e-05,0.0,0.00233]
[1779582543477,63.68,76578.27,0.0,-2e-05,0.0,0.00232]
[1779582550014,63.68,76586.94,0.0,-2e-05,0.0,0.00227]
[1779582559075,63.68,76582.03,0.0,-2e-05,0.0,0.0023]
[1779582564108,63.68,76583.38,0.0,-2e-05,0.0,0.00229]
[1779582569142,63.68,76587.23,0.0,-2e-05,0.0,0.00226]
[1779582574183,63.68,76592.7,0.0,-2e-05,0.0,0.00219]
[1779582581232,63.68,76594.76,0.0,-2e-05,0.0,0.00217]
[1779582588283,63.68,76595.73,0.0,-2e-05,0.0,0.00217]
[1779582593829,63.68,76595.54,0.0,-2e-05,0.0,0.00217]
[1779582600368,63.68,76595.81,0.0,-2e-05,0.0,0.00217]
[1779582605403,63.68,76593.69,0.0,-2e-05,0.0,0.00218]
[1779582610439,63.68,76593.84,0.0,-2e-05,0.0,0.00218]
[1779582618496,63.68,76596.21,0.0,-2e-05,0.0,0.00216]
[1779582624536,63.68,76597.69,0.0,-2e-05,0.0,0.00216]
[1779582629577,63.68,76606.74,0.0,-2e-05,0.0,0.0021]
[1779582634613,63.68,76608.28,0.0,-2e-05,0.0,0.00205]
[1779582644182,63.68,76607.76,0.0,-2e-05,0.0,0.00205]
[1779582654754,63.68,76608.38,0.0,-2e-05,0.0,0.00205]
[1779582659790,63.68,76610.6,0.0,-2e-05,0.0,0.00204]
[1779582664832,63.68,76623.11,0.0,-2e-05,0.0,0.00197]
[1779582669880,63.68,76624.09,0.0,-2e-05,0.0,0.00196]
[1779582671885,63.68,76645.91,0.0,-2e-05,0.0,0.00184]
[1779582676918,63.68,76659.41,0.0,-2e-05,0.0,0.00177]
[1779582681954,63.68,76661.85,0.0,-2e-05,0.0,0.00176]
[1779582686991,63.68,76653.36,0.0,-2e-05,0.0,0.0018]
[1779582692031,63.68,76661.42,0.0,-2e-05,0.0,0.00173]
[1779582697066,63.68,76678.04,0.0,-2e-05,0.0,0.00164]
[1779582702101,63.68,76687.6,0.0,-2e-05,0.0,0.0016]
[1779582707136,63.68,76688.68,0.0,-2e-05,0.0,0.00159]
[1779582712172,63.68,76693.51,0.0,-2e-05,0.0,0.00157]
[1779582717207,63.68,76691.12,0.0,-2e-05,0.0,0.00158]
[1779582722242,63.68,76692.7,0.0,-2e-05,0.0,0.00158]
[1779582727277,63.68,76693.59,0.0,-2e-05,0.0,0.00157]
[1779582732311,63.68,76692.64,0.0,-2e-05,0.0,0.00158]
[1779582737345,63.68,76692.65,0.0,-2e-05,0.0,0.00158]
[1779582744895,63.68,76691.7,0.0,-2e-05,0.0,0.00158]
[1779582749432,63.68,76661.42,0.0,-2e-05,0.0,0.00173]
[1779582754968,63.68,76654.21,0.0,-2e-05,0.0,0.00173]
[1779582760508,63.68,76645.59,0.0,-2e-05,0.0,0.00177]
[1779582766549,63.68,76643.17,0.0,-2e-05,0.0,0.00178]
[1779582775112,63.68,76638.75,0.0,-2e-05,0.0,0.00181]
[1779582781655,63.68,76639.31,0.0,-2e-05,0.0,0.0018]
[1779582786690,63.68,76627.79,0.0,-2e-05,0.0,0.00186]
[1779582791729,63.68,76627.81,0.0,-2e-05,0.0,0.00186]
[1779582796760,63.68,76637.35,0.0,-2e-05,0.0,0.00181]
[1779582803815,63.68,76638.97,0.0,-2e-05,0.0,0.0018]
[1779582808850,63.68,76633.16,0.0,-2e-05,0.0,0.00184]
[1779582813885,63.68,76629.34,0.0,-2e-05,0.0,0.00182]
[1779582818921,63.68,76626.39,0.0,-2e-05,0.0,0.00183]
[1779582823955,63.68,76621.7,0.0,-2e-05,0.0,0.00186]
[1779582828991,63.68,76622.4,0.0,-2e-05,0.0,0.00186]
[1779582834027,63.68,76624.73,0.0,-2e-05,0.0,0.00184]
[1779582839062,63.68,76624.93,0.0,-2e-05,0.0,0.00184]
[1779582844097,63.68,76626.37,0.0,-2e-05,0.0,0.00183]
[1779582849133,63.68,76638.59,0.0,-2e-05,0.0,0.00177]
[1779582855174,63.68,76638.68,0.0,-2e-05,0.0,0.00177]
[1779582861217,63.68,76638.49,0.0,-2e-05,0.0,0.00177]
[1779582866252,63.68,76643.02,0.0,-2e-05,0.0,0.00175]
[1779582872295,63.68,76642.99,0.0,-2e-05,0.0,0.00171]
[1779582877330,63.68,76640.67,0.0,-2e-05,0.0,0.00172]
[1779582882365,63.68,76638.25,0.0,-2e-05,0.0,0.00174]
[1779582887400,63.68,76640.31,0.0,-2e-05,0.0,0.00173]
[1779582892434,63.68,76639.46,0.0,-2e-05,0.0,0.00173]
[1779582897469,63.68,76643.45,0.0,-2e-05,0.0,0.00171]
[1779582902504,63.68,76639.99,0.0,-2e-05,0.0,0.00173]
[1779582907538,63.68,76637.64,0.0,-2e-05,0.0,0.00174]
[1779582912576,63.68,76637.48,0.0,-2e-05,0.0,0.00174]
[1779582917610,63.68,76637.99,0.0,-2e-05,0.0,0.00174]
[1779582922644,63.68,76643.19,0.0,-2e-05,0.0,0.00171]
[1779582927686,63.68,76655.97,0.0,-2e-05,0.0,0.00165]
[1779582933723,63.68,76658.75,0.0,-2e-05,0.0,0.0016]
[1779582938758,63.68,76661.46,0.0,-2e-05,0.0,0.00159]
[1779582943799,63.68,76657.25,0.0,-2e-05,0.0,0.00161]
[1779582948833,63.68,76658.92,0.0,-2e-05,0.0,0.0016]
[1779582956889,63.68,76661.04,0.0,-2e-05,0.0,0.00159]
[1779582961933,63.68,76663.13,0.0,-2e-05,0.0,0.00158]
[1779582968980,63.68,76663.96,0.0,-2e-05,0.0,0.00158]
[1779582974014,63.68,76664.15,0.0,-2e-05,0.0,0.00158]
[1779582979049,63.68,76667.27,0.0,-2e-05,0.0,0.00156]
[1779582984088,63.68,76667.73,0.0,-2e-05,0.0,0.00156]
[1779582989143,63.68,76658.65,0.0,-2e-05,0.0,0.0016]
[1779582995185,63.68,76652.03,0.0,-2e-05,0.0,0.0016]
[1779583000220,63.68,76659.36,0.0,-2e-05,0.0,0.00157]
[1779583005256,63.68,76659.89,0.0,-2e-05,0.0,0.00157]
[1779583014318,63.68,76660.6,0.0,-2e-05,0.0,0.00156]
[1779583019353,63.68,76661.49,0.0,-2e-05,0.0,0.00156]
[1779583026402,63.68,76663.93,0.0,-2e-05,0.0,0.00155]
[1779583031438,63.68,76665.38,0.0,-2e-05,0.0,0.00154]
[1779583035473,63.68,76693.12,0.0,-1e-05,0.0,0.00142]
[1779583041516,63.68,76692.99,0.0,-1e-05,0.0,0.00142]
[1779583047104,63.68,76686.82,0.0,-1e-05,0.0,0.00145]
[1779583053601,63.68,76688.52,0.0,-1e-05,0.0,0.00141]
[1779583058644,63.68,76692.68,0.0,-1e-05,0.0,0.00139]
[1779583063678,63.68,76688.06,0.0,-1e-05,0.0,0.00141]
[1779583068714,63.68,76692.96,0.0,-1e-05,0.0,0.00139]
[1779583073749,63.68,76700.12,0.0,-1e-05,0.0,0.00136]
[1779583078783,63.68,76699.44,0.0,-1e-05,0.0,0.00137]
[1779583084825,63.68,76698.75,0.0,-1e-05,0.0,0.00137]
[1779583089862,63.68,76695.62,0.0,-1e-05,0.0,0.00138]
[1779583094895,63.68,76691.06,0.0,-1e-05,0.0,0.0014]
[1779583099930,63.68,76691.45,0.0,-1e-05,0.0,0.0014]
[1779583104966,63.68,76692.27,0.0,-1e-05,0.0,0.00139]
[1779583110001,63.68,76697.72,0.0,-1e-05,0.0,0.00137]
[1779583115047,63.68,76697.21,0.0,-1e-05,0.0,0.00135]
[1779583120078,63.68,76697.85,0.0,-1e-05,0.0,0.00134]
[1779583126120,63.68,76697.83,0.0,-1e-05,0.0,0.00134]
[1779583131157,63.68,76696.84,0.0,-1e-05,0.0,0.00135]
[1779583136202,63.68,76699.27,0.0,-1e-05,0.0,0.00134]
[1779583141238,63.68,76697.56,0.0,-1e-05,0.0,0.00134]
[1779583146273,63.68,76692.81,0.0,-1e-05,0.0,0.00136]
[1779583151307,63.68,76691.25,0.0,-1e-05,0.0,0.00137]
[1779583156344,63.68,76690.86,0.0,-1e-05,0.0,0.00137]
[1779583161379,63.68,76691.05,0.0,-1e-05,0.0,0.00137]
[1779583166415,63.68,76690.18,0.0,-1e-05,0.0,0.00137]
[1779583171449,63.68,76689.6,0.0,-1e-05,0.0,0.00135]
[1779583176484,63.68,76682.34,0.0,-1e-05,0.0,0.00138]
[1779583183532,63.68,76683.74,0.0,-1e-05,0.0,0.00137]
[1779583188567,63.68,76684.07,0.0,-1e-05,0.0,0.00137]
[1779583198172,63.68,76684.35,0.0,-1e-05,0.0,0.00137]
[1779583203673,63.68,76685.38,0.0,-1e-05,0.0,0.00137]
[1779583209714,63.68,76685.3,0.0,-1e-05,0.0,0.00137]
[1779583214755,63.68,76696.78,0.0,-1e-05,0.0,0.00132]
[1779583219790,63.68,76713.96,0.0,-1e-05,0.0,0.00125]
[1779583224825,63.68,76719.21,0.0,-1e-05,0.0,0.00124]
[1779583229860,63.68,76714.45,0.0,-1e-05,0.0,0.00125]
[1779583234896,63.68,76708.17,0.0,-1e-05,0.0,0.00125]
[1779583240938,63.68,76706.24,0.0,-1e-05,0.0,0.00126]
[1779583245973,63.68,76705.4,0.0,-1e-05,0.0,0.00126]
[1779583251012,63.68,76695.48,0.0,-1e-05,0.0,0.0013]
[1779583256051,63.68,76688.12,0.0,-1e-05,0.0,0.00133]
[1779583261090,63.68,76689.97,0.0,-1e-05,0.0,0.00132]
[1779583266121,63.68,76692.37,0.0,-1e-05,0.0,0.00131]
[1779583271156,63.68,76690.78,0.0,-1e-05,0.0,0.00132]
[1779583276192,63.68,76690.51,0.0,-1e-05,0.0,0.00132]
[1779583281235,63.68,76672.56,0.0,-1e-05,0.0,0.00139]
[1779583286263,63.68,76676.99,0.0,-1e-05,0.0,0.00137]
[1779583291296,63.68,76677.28,0.0,-1e-05,0.0,0.00134]
[1779583297340,63.68,76678.51,0.0,-1e-05,0.0,0.00134]
[1779583306403,63.68,76679.47,0.0,-1e-05,0.0,0.00133]
[1779583311439,63.68,76678.02,0.0,-1e-05,0.0,0.00134]
[1779583319043,63.68,76678.16,0.0,-1e-05,0.0,0.00134]
[1779583324535,63.68,76656.17,0.0,-1e-05,0.0,0.00143]
[1779583329570,63.68,76670.68,0.0,-1e-05,0.0,0.00137]
[1779583334605,63.68,76660.69,0.0,-1e-05,0.0,0.00141]
[1779583339640,63.68,76662.23,0.0,-1e-05,0.0,0.0014]
[1779583344674,63.68,76664.55,0.0,-1e-05,0.0,0.00139]
[1779583350719,63.68,76664.84,0.0,-1e-05,0.0,0.00139]
[1779583355754,63.68,76669.63,0.0,-1e-05,0.0,0.00134]
[1779583361796,63.68,76674.42,0.0,-1e-05,0.0,0.00132]
[1779583366831,63.68,76677.16,0.0,-1e-05,0.0,0.00131]
[1779583372873,63.68,76679.09,0.0,-1e-05,0.0,0.00131]
[1779583377908,63.68,76680.99,0.0,-1e-05,0.0,0.0013]
[1779583384957,63.68,76678.58,0.0,-1e-05,0.0,0.00131]
[1779583389992,63.68,76682.12,0.0,-1e-05,0.0,0.00129]
[1779583395030,63.68,76682.29,0.0,-1e-05,0.0,0.00129]
[1779583400064,63.68,76689.56,0.0,-1e-05,0.0,0.00127]
[1779583405098,63.68,76681.7,0.0,-1e-05,0.0,0.0013]
[1779583410135,63.68,76678.08,0.0,-1e-05,0.0,0.00131]
[1779583415171,63.68,76672.85,0.0,-1e-05,0.0,0.0013]
[1779583420205,63.68,76669.23,0.0,-1e-05,0.0,0.00132]
[1779583425240,63.68,76671.21,0.0,-1e-05,0.0,0.00131]
[1779583434302,63.68,76671.73,0.0,-1e-05,0.0,0.00131]
[1779583440347,63.68,76669.05,0.0,-1e-05,0.0,0.00132]
[1779583445383,63.68,76662.79,0.0,-1e-05,0.0,0.00134]
[1779583453439,63.68,76662.31,0.0,-1e-05,0.0,0.00134]
[1779583460492,63.68,76662.03,0.0,-1e-05,0.0,0.00134]
[1779583465526,63.68,76660.24,0.0,-1e-05,0.0,0.00135]
[1779583474589,63.68,76660.22,0.0,-1e-05,0.0,0.00132]
[1779583479623,63.68,76655.51,0.0,-1e-05,0.0,0.00134]
[1779583484659,63.68,76655.61,0.0,-1e-05,0.0,0.00134]
[1779583489694,63.68,76651.71,0.0,-1e-05,0.0,0.00136]
[1779583494729,63.68,76650.07,0.0,-1e-05,0.0,0.00136]
[1779583499764,63.68,76649.14,0.0,-1e-05,0.0,0.00137]
[1779583504799,63.68,76649.31,0.0,-1e-05,0.0,0.00137]
[1779583510840,63.68,76638.17,0.0,-1e-05,0.0,0.00141]
[1779583516883,63.68,76640.51,0.0,-1e-05,0.0,0.0014]
[1779583521918,63.68,76642.68,0.0,-1e-05,0.0,0.00139]
[1779583527962,63.68,76652.28,0.0,-1e-05,0.0,0.00135]
[1779583532995,63.68,76653.47,0.0,-1e-05,0.0,0.00132]
[1779583538033,63.68,76659.19,0.0,-1e-05,0.0,0.0013]
[1779583543069,63.68,76658.75,0.0,-1e-05,0.0,0.0013]
[1779583548105,63.68,76673.59,0.0,-1e-05,0.0,0.00124]
[1779583556160,63.68,76673.47,0.0,-1e-05,0.0,0.00125]
[1779583560746,63.68,76696.29,0.0,-1e-05,0.0,0.00116]
[1779583566230,63.68,76677.32,0.0,-1e-05,0.0,0.00123]
[1779583571267,63.68,76676.61,0.0,-1e-05,0.0,0.00123]
[1779583576303,63.68,76679.46,0.0,-1e-05,0.0,0.00122]
[1779583581339,63.68,76678.0,0.0,-1e-05,0.0,0.00123]
[1779583586377,63.68,76688.77,0.0,-1e-05,0.0,0.00119]
[1779583591412,63.68,76680.24,0.0,-1e-05,0.0,0.00119]
[1779583596448,63.68,76690.87,0.0,-1e-05,0.0,0.00116]
[1779583602489,63.68,76694.88,0.0,-1e-05,0.0,0.00114]
[1779583608532,63.68,76696.7,0.0,-1e-05,0.0,0.00114]
[1779583614574,63.68,76693.35,0.0,-1e-05,0.0,0.00115]
[1779583621624,63.68,76691.18,0.0,-1e-05,0.0,0.00116]
[1779583626660,63.68,76699.78,0.0,-1e-05,0.0,0.00113]
[1779583631695,63.68,76697.74,0.0,-1e-05,0.0,0.00113]
[1779583636734,63.68,76694.61,0.0,-1e-05,0.0,0.00114]
[1779583641770,63.68,76695.17,0.0,-1e-05,0.0,0.00114]
[1779583648818,63.68,76695.59,0.0,-1e-05,0.0,0.00114]
[1779583653855,63.68,76699.04,0.0,-1e-05,0.0,0.0011]
[1779583658887,63.68,76695.9,0.0,-1e-05,0.0,0.00111]
[1779583663924,63.68,76693.06,0.0,-1e-05,0.0,0.00112]
[1779583668960,63.68,76694.51,0.0,-1e-05,0.0,0.00112]
[1779583671995,63.68,76739.51,0.0,-1e-05,0.0,0.00098]
[1779583672999,63.68,76790.51,0.0,-1e-05,0.0,0.00084]
[1779583678036,63.68,76790.52,0.0,-1e-05,0.0,0.00084]
[1779583683093,63.68,76787.57,0.0,-1e-05,0.0,0.00084]
[1779583688128,63.68,76779.67,0.0,-1e-05,0.0,0.00086]
[1779583693162,63.68,76790.72,0.0,-1e-05,0.0,0.00084]
[1779583698200,63.68,76786.69,0.0,-1e-05,0.0,0.00085]
[1779583701758,63.68,76810.68,0.0,-1e-05,0.0,0.00079]
[1779583707273,63.68,76813.84,0.0,-1e-05,0.0,0.00078]
[1779583712307,63.68,76816.65,0.0,-1e-05,0.0,0.00075]
[1779583717343,63.68,76821.65,0.0,-1e-05,0.0,0.00074]
[1779583722377,63.68,76821.36,0.0,-1e-05,0.0,0.00074]
[1779583727412,63.68,76806.66,0.0,-1e-05,0.0,0.00078]
[1779583732447,63.68,76807.79,0.0,-1e-05,0.0,0.00078]
[1779583738489,63.68,76800.06,0.0,-1e-05,0.0,0.00079]
[1779583743525,63.68,76802.21,0.0,-1e-05,0.0,0.00079]
[1779583748565,63.68,76792.1,0.0,-1e-05,0.0,0.00081]
[1779583753605,63.68,76776.58,0.0,-1e-05,0.0,0.00085]
[1779583758635,63.68,76778.14,0.0,-1e-05,0.0,0.00085]
[1779583763670,63.68,76770.17,0.0,-1e-05,0.0,0.00087]
[1779583768704,63.68,76761.58,0.0,-1e-05,0.0,0.00089]
[1779583773739,63.68,76760.18,0.0,-1e-05,0.0,0.00088]
[1779583782803,63.68,76758.67,0.0,-1e-05,0.0,0.00088]
[1779583787843,63.68,76756.56,0.0,-1e-05,0.0,0.00089]
[1779583793879,63.68,76754.32,0.0,-1e-05,0.0,0.00089]
[1779583800929,63.68,76753.94,0.0,-1e-05,0.0,0.00089]
[1779583805964,63.68,76736.49,0.0,-1e-05,0.0,0.00094]
[1779583811000,63.68,76737.37,0.0,-1e-05,0.0,0.00094]
[1779583816035,63.68,76734.06,0.0,-1e-05,0.0,0.00095]
[1779583822600,63.68,76723.42,0.0,-1e-05,0.0,0.00098]
[1779583828128,63.68,76720.73,0.0,-1e-05,0.0,0.00099]
[1779583835177,63.68,76714.62,0.0,-1e-05,0.0,0.00099]
[1779583842740,63.68,76714.34,0.0,-1e-05,0.0,0.00099]
[1779583848269,63.68,76703.75,0.0,-1e-05,0.0,0.00102]
[1779583853304,63.68,76699.29,0.0,-1e-05,0.0,0.00103]
[1779583862369,63.68,76697.33,0.0,-1e-05,0.0,0.00104]
[1779583867409,63.68,76693.24,0.0,-1e-05,0.0,0.00105]
[1779583872958,63.68,76690.23,0.0,-1e-05,0.0,0.00106]
[1779583878485,63.68,76690.02,0.0,-1e-05,0.0,0.00106]
[1779583883522,63.68,76685.33,0.0,-1e-05,0.0,0.00108]
[1779583889564,63.68,76685.26,0.0,-1e-05,0.0,0.00108]
[1779583895613,63.68,76684.63,0.0,-1e-05,0.0,0.00106]
[1779583901648,63.68,76684.85,0.0,-1e-05,0.0,0.00106]
[1779583907690,63.68,76685.56,0.0,-1e-05,0.0,0.00105]
[1779583913239,63.68,76687.63,0.0,-1e-05,0.0,0.00105]
[1779583918770,63.68,76687.4,0.0,-1e-05,0.0,0.00105]
[1779583923309,63.68,76711.76,0.0,-1e-05,0.0,0.00097]
[1779583928863,63.68,76715.61,0.0,-1e-05,0.0,0.00096]
[1779583933899,63.68,76714.96,0.0,-1e-05,0.0,0.00096]
[1779583939940,63.68,76713.51,0.0,-1e-05,0.0,0.00097]
[1779583944976,63.68,76706.05,0.0,-1e-05,0.0,0.00099]
[1779583951019,63.68,76704.09,0.0,-1e-05,0.0,0.00097]
[1779583958068,63.68,76699.89,0.0,-1e-05,0.0,0.00099]
[1779583964111,63.68,76700.65,0.0,-1e-05,0.0,0.00098]
[1779583969145,63.68,76700.94,0.0,-1e-05,0.0,0.00098]
[1779583976194,63.68,76700.92,0.0,-1e-05,0.0,0.00098]
[1779583981229,63.68,76700.14,0.0,-1e-05,0.0,0.00099]
[1779583986264,63.68,76700.25,0.0,-1e-05,0.0,0.00099]
[1779583992306,63.68,76695.13,0.0,-1e-05,0.0,0.001]
[1779583997341,63.68,76695.13,0.0,-1e-05,0.0,0.001]
[1779584002376,63.68,76689.07,0.0,-1e-05,0.0,0.00102]
[1779584007411,63.68,76698.59,0.0,-1e-05,0.0,0.00099]
[1779584012446,63.68,76705.53,0.0,-1e-05,0.0,0.00095]
[1779584017480,63.68,76698.05,0.0,-1e-05,0.0,0.00097]
[1779584024032,63.68,76697.95,0.0,-1e-05,0.0,0.00097]
[1779584032588,63.68,76697.74,0.0,-1e-05,0.0,0.00097]
[1779584044174,63.68,76697.75,0.0,-1e-05,0.0,0.00097]
[1779584050713,63.68,76697.64,0.0,-1e-05,0.0,0.00097]
[1779584055748,63.68,76709.66,0.0,-1e-05,0.0,0.00094]
[1779584060784,63.68,76710.83,0.0,-1e-05,0.0,0.00093]
[1779584065819,63.68,76707.51,0.0,-1e-05,0.0,0.00094]
[1779584072874,63.68,76703.79,0.0,-1e-05,0.0,0.00093]
[1779584077910,63.68,76699.6,0.0,-1e-05,0.0,0.00094]
[1779584084457,63.68,76699.17,0.0,-1e-05,0.0,0.00094]
[1779584091002,63.68,76699.26,0.0,-1e-05,0.0,0.00094]
[1779584096040,63.68,76710.19,0.0,-1e-05,0.0,0.00091]
[1779584101074,63.68,76706.25,0.0,-1e-05,0.0,0.00092]
[1779584106109,63.68,76705.99,0.0,-1e-05,0.0,0.00093]
[1779584111145,63.68,76701.16,0.0,-1e-05,0.0,0.00094]
[1779584119201,63.68,76700.54,0.0,-1e-05,0.0,0.00094]
[1779584124237,63.68,76700.45,0.0,-1e-05,0.0,0.00094]
[1779584129270,63.68,76710.5,0.0,-1e-05,0.0,0.00091]
[1779584134305,63.68,76714.66,0.0,-1e-05,0.0,0.00088]
[1779584140347,63.68,76716.07,0.0,-1e-05,0.0,0.00088]
[1779584145383,63.68,76711.55,0.0,-1e-05,0.0,0.00089]
[1779584150419,63.68,76711.25,0.0,-1e-05,0.0,0.00089]
[1779584158474,63.68,76711.9,0.0,-1e-05,0.0,0.00089]
[1779584163510,63.68,76710.68,0.0,-1e-05,0.0,0.00089]
[1779584168544,63.68,76713.66,0.0,-1e-05,0.0,0.00088]
[1779584175090,63.68,76712.85,0.0,-1e-05,0.0,0.00089]
[1779584180629,63.68,76716.6,0.0,-1e-05,0.0,0.00088]
[1779584185663,63.68,76717.11,0.0,-1e-05,0.0,0.00087]
[1779584193722,63.68,76719.72,0.0,-1e-05,0.0,0.00085]
[1779584198756,63.68,76727.55,0.0,-1e-05,0.0,0.00083]
[1779584203791,63.68,76727.51,0.0,-1e-05,0.0,0.00083]
[1779584209833,63.68,76730.28,0.0,-1e-05,0.0,0.00082]
[1779584215374,63.68,76733.96,0.0,-1e-05,0.0,0.00081]
[1779584220910,63.68,76735.56,0.0,-1e-05,0.0,0.00081]
[1779584225949,63.68,76753.72,0.0,-1e-05,0.0,0.00076]
[1779584231992,63.68,76743.87,0.0,-1e-05,0.0,0.00079]
[1779584239041,63.68,76746.47,0.0,-1e-05,0.0,0.00078]
[1779584245592,63.68,76746.62,0.0,-1e-05,0.0,0.00078]
[1779584252134,63.68,76745.46,0.0,-1e-05,0.0,0.00076]
[1779584257166,63.68,76745.59,0.0,-1e-05,0.0,0.00076]
[1779584262203,63.68,76744.34,0.0,-1e-05,0.0,0.00077]
[1779584267238,63.68,76742.53,0.0,-1e-05,0.0,0.00077]
[1779584272272,63.68,76742.25,0.0,-1e-05,0.0,0.00077]
[1779584277308,63.68,76741.69,0.0,-1e-05,0.0,0.00077]
[1779584282344,63.68,76738.55,0.0,-1e-05,0.0,0.00078]
[1779584287384,63.68,76731.06,0.0,-1e-05,0.0,0.0008]
[1779584293423,63.68,76730.47,0.0,-1e-05,0.0,0.0008]
[1779584298455,63.68,76722.68,0.0,-1e-05,0.0,0.00082]
[1779584303491,63.68,76724.14,0.0,-1e-05,0.0,0.00082]
[1779584309534,63.68,76722.77,0.0,-1e-05,0.0,0.00082]
[1779584314568,63.68,76725.5,0.0,-1e-05,0.0,0.0008]
[1779584326161,63.68,76725.84,0.0,-1e-05,0.0,0.00079]
[1779584331686,63.68,76726.15,0.0,-1e-05,0.0,0.00079]
[1779584336723,63.68,76726.25,0.0,-1e-05,0.0,0.00079]
[1779584341770,63.68,76725.57,0.0,-1e-05,0.0,0.00079]
[1779584346804,63.68,76721.12,0.0,-1e-05,0.0,0.00081]
[1779584351838,63.68,76720.35,0.0,-1e-05,0.0,0.00081]
[1779584356873,63.68,76728.75,0.0,-1e-05,0.0,0.00079]
[1779584361910,63.68,76729.95,0.0,-1e-05,0.0,0.00078]
[1779584367953,63.68,76724.55,0.0,-1e-05,0.0,0.0008]
[1779584373995,63.68,76725.15,0.0,-1e-05,0.0,0.00078]
[1779584384065,63.68,76724.89,0.0,-1e-05,0.0,0.00078]
[1779584389103,63.68,76721.12,0.0,-1e-05,0.0,0.00079]
[1779584395144,63.68,76723.92,0.0,-1e-05,0.0,0.00078]
[1779584400192,63.68,76725.94,0.0,-1e-05,0.0,0.00078]
[1779584406724,63.68,76726.01,0.0,-1e-05,0.0,0.00078]
[1779584412269,63.68,76717.55,0.0,-1e-05,0.0,0.0008]
[1779584417303,63.68,76727.11,0.0,-1e-05,0.0,0.00077]
[1779584424352,63.68,76727.67,0.0,-1e-05,0.0,0.00077]
[1779584429391,63.68,76728.77,0.0,-1e-05,0.0,0.00077]
[1779584435431,63.68,76729.13,0.0,-1e-05,0.0,0.00075]
[1779584442481,63.68,76728.99,0.0,-1e-05,0.0,0.00075]
[1779584447517,63.68,76728.78,0.0,-1e-05,0.0,0.00075]
[1779584452552,63.68,76728.56,0.0,-1e-05,0.0,0.00075]
[1779584457603,63.68,76742.77,0.0,-1e-05,0.0,0.00072]
[1779584462638,63.68,76752.27,0.0,-1e-05,0.0,0.0007]
[1779584467674,63.68,76753.94,0.0,-1e-05,0.0,0.00069]
[1779584473715,63.68,76756.46,0.0,-1e-05,0.0,0.00069]
[1779584478750,63.68,76759.09,0.0,-1e-05,0.0,0.00068]
[1779584486807,63.68,76756.65,0.0,-1e-05,0.0,0.00069]
[1779584491843,63.68,76751.79,0.0,-1e-05,0.0,0.00068]
[1779584497888,63.68,76750.11,0.0,-1e-05,0.0,0.00069]
[1779584502920,63.68,76748.57,0.0,-1e-05,0.0,0.00069]
[1779584507956,63.68,76753.86,0.0,-1e-05,0.0,0.00068]
[1779584512990,63.68,76744.14,0.0,-1e-05,0.0,0.0007]
[1779584518029,63.68,76737.62,0.0,-1e-05,0.0,0.00071]
[1779584523069,63.68,76731.62,0.0,-1e-05,0.0,0.00073]
[1779584528098,63.68,76723.93,0.0,-1e-05,0.0,0.00074]
[1779584534142,63.68,76725.55,0.0,-1e-05,0.0,0.00074]
[1779584539177,63.68,76725.42,0.0,-1e-05,0.0,0.00074]
[1779584545221,63.68,76728.38,0.0,-1e-05,0.0,0.00073]
[1779584550255,63.68,76731.53,0.0,-1e-05,0.0,0.00073]
[1779584555289,63.68,76730.76,0.0,-1e-05,0.0,0.00071]
[1779584560325,63.68,76722.45,0.0,-1e-05,0.0,0.00073]
[1779584565360,63.68,76724.17,0.0,-1e-05,0.0,0.00073]
[1779584570396,63.68,76729.31,0.0,-1e-05,0.0,0.00072]
[1779584576439,63.68,76729.21,0.0,-1e-05,0.0,0.00072]
[1779584581474,63.68,76729.55,0.0,-1e-05,0.0,0.00071]
[1779584586509,63.68,76736.62,0.0,-1e-05,0.0,0.0007]
[1779584591545,63.68,76736.84,0.0,-1e-05,0.0,0.0007]
[1779584598066,63.68,76735.9,0.0,-1e-05,0.0,0.0007]
[1779584603630,63.68,76734.95,0.0,-1e-05,0.0,0.0007]
[1779584608664,63.68,76734.22,0.0,-1e-05,0.0,0.0007]
[1779584613699,63.68,76724.66,0.0,-1e-05,0.0,0.00071]
[1779584619742,63.68,76721.63,0.0,-1e-05,0.0,0.00072]
[1779584624777,63.68,76728.15,0.0,-1e-05,0.0,0.0007]
[1779584629813,63.68,76731.14,0.0,-1e-05,0.0,0.00069]
[1779584634847,63.68,76735.29,0.0,-1e-05,0.0,0.00069]
[1779584639882,63.68,76736.43,0.0,-1e-05,0.0,0.00068]
[1779584644918,63.68,76736.29,0.0,-1e-05,0.0,0.00068]
[1779584650960,63.68,76736.21,0.0,-1e-05,0.0,0.00068]
[1779584655994,63.68,76736.85,0.0,-1e-05,0.0,0.00068]
[1779584661030,63.68,76735.44,0.0,-1e-05,0.0,0.00069]
[1779584666065,63.68,76732.88,0.0,-1e-05,0.0,0.00069]
[1779584671107,63.68,76731.74,0.0,-1e-05,0.0,0.00068]
[1779584676142,63.68,76732.91,0.0,-1e-05,0.0,0.00067]
[1779584681177,63.68,76733.56,0.0,-1e-05,0.0,0.00067]
[1779584686213,63.68,76735.31,0.0,-1e-05,0.0,0.00067]
[1779584692254,63.68,76735.41,0.0,-1e-05,0.0,0.00067]
[1779584697290,63.68,76727.72,0.0,-1e-05,0.0,0.00069]
[1779584702324,63.68,76729.02,0.0,-1e-05,0.0,0.00068]
[1779584707360,63.68,76723.21,0.0,-1e-05,0.0,0.0007]
[1779584712396,63.68,76720.57,0.0,-1e-05,0.0,0.0007]
[1779584717431,63.68,76714.8,0.0,-1e-05,0.0,0.00071]
[1779584722466,63.68,76713.06,0.0,-1e-05,0.0,0.00072]
[1779584727500,63.68,76712.66,0.0,-1e-05,0.0,0.00072]
[1779584739051,63.68,76709.17,0.0,-1e-05,0.0,0.00071]
[1779584744627,63.68,76693.71,0.0,-1e-05,0.0,0.00075]
[1779584749662,63.68,76694.21,0.0,-1e-05,0.0,0.00074]
[1779584755725,63.68,76696.32,0.0,-1e-05,0.0,0.00074]
[1779584757727,63.68,76666.94,0.0,-1e-05,0.0,0.00081]
[1779584762763,63.68,76658.93,0.0,-1e-05,0.0,0.00083]
[1779584767796,63.68,76660.4,0.0,-1e-05,0.0,0.00083]
[1779584772831,63.68,76662.72,0.0,-1e-05,0.0,0.00082]
[1779584777868,63.68,76664.77,0.0,-1e-05,0.0,0.00082]
[1779584782906,63.68,76661.85,0.0,-1e-05,0.0,0.00082]
[1779584787937,63.68,76670.16,0.0,-1e-05,0.0,0.0008]
[1779584792972,63.68,76668.22,0.0,-1e-05,0.0,0.00079]
[1779584798006,63.68,76665.42,0.0,-1e-05,0.0,0.0008]
[1779584803053,63.68,76658.74,0.0,-1e-05,0.0,0.00081]
[1779584808082,63.68,76654.5,0.0,-1e-05,0.0,0.00082]
[1779584813115,63.68,76656.05,0.0,-1e-05,0.0,0.00082]
[1779584819621,63.68,76658.18,0.0,-1e-05,0.0,0.00081]
[1779584825203,63.68,76673.21,0.0,-1e-05,0.0,0.00078]
[1779584830238,63.68,76678.25,0.0,-1e-05,0.0,0.00076]
[1779584835276,63.68,76677.92,0.0,-1e-05,0.0,0.00076]
[1779584840308,63.68,76676.85,0.0,-1e-05,0.0,0.00077]
[1779584845349,63.68,76676.21,0.0,-1e-05,0.0,0.00077]
[1779584850380,63.68,76673.17,0.0,-1e-05,0.0,0.00078]
[1779584858435,63.68,76673.17,0.0,-1e-05,0.0,0.00076]
[1779584863471,63.68,76672.03,0.0,-1e-05,0.0,0.00076]
[1779584869973,63.68,76673.34,0.0,-1e-05,0.0,0.00076]
[1779584875555,63.68,76683.48,0.0,-1e-05,0.0,0.00073]
[1779584881597,63.68,76684.69,0.0,-1e-05,0.0,0.00073]
[1779584890114,63.68,76688.43,0.0,-1e-05,0.0,0.00072]
[1779584896702,63.68,76684.38,0.0,-1e-05,0.0,0.00073]
[1779584903752,63.68,76683.49,0.0,-1e-05,0.0,0.00073]
[1779584908786,63.68,76673.1,0.0,-1e-05,0.0,0.00076]
[1779584913823,63.68,76674.03,0.0,-1e-05,0.0,0.00074]
[1779584920337,63.68,76674.1,0.0,-1e-05,0.0,0.00074]
[1779584925906,63.68,76687.28,0.0,-1e-05,0.0,0.00071]
[1779584930941,63.68,76690.43,0.0,-1e-05,0.0,0.0007]
[1779584936983,63.68,76688.65,0.0,-1e-05,0.0,0.0007]
[1779584943025,63.68,76686.94,0.0,-1e-05,0.0,0.00071]
[1779584948060,63.68,76684.58,0.0,-1e-05,0.0,0.00071]
[1779584953097,63.68,76683.5,0.0,-1e-05,0.0,0.00072]
[1779584958130,63.68,76680.51,0.0,-1e-05,0.0,0.00072]
[1779584964173,63.68,76682.01,0.0,-1e-05,0.0,0.00072]
[1779584969209,63.68,76682.36,0.0,-1e-05,0.0,0.00072]
[1779584974243,63.68,76687.54,0.0,-1e-05,0.0,0.00069]
[1779584979278,63.68,76688.91,0.0,-1e-05,0.0,0.00069]
[1779584984313,63.68,76689.45,0.0,-1e-05,0.0,0.00069]
[1779584989348,63.68,76690.34,0.0,-1e-05,0.0,0.00068]
[1779584995392,63.68,76691.79,0.0,-1e-05,0.0,0.00068]
[1779585000425,63.68,76691.54,0.0,-1e-05,0.0,0.00068]
[1779585005463,63.68,76687.17,0.0,-1e-05,0.0,0.00069]
[1779585010498,63.68,76691.52,0.0,-1e-05,0.0,0.00068]
[1779585019559,63.68,76691.26,0.0,-1e-05,0.0,0.00068]
[1779585025606,63.68,76691.07,0.0,-1e-05,0.0,0.00068]
[1779585031115,63.68,76691.85,0.0,-1e-05,0.0,0.00066]
[1779585036684,63.68,76691.85,0.0,-1e-05,0.0,0.00066]
[1779585041719,63.68,76692.87,0.0,-1e-05,0.0,0.00066]
[1779585046753,63.68,76691.26,0.0,-1e-05,0.0,0.00067]
[1779585051788,63.68,76683.13,0.0,-1e-05,0.0,0.00068]
[1779585056822,63.68,76682.32,0.0,-1e-05,0.0,0.00069]
[1779585062865,63.68,76689.2,0.0,-1e-05,0.0,0.00067]
[1779585067900,63.68,76682.99,0.0,-1e-05,0.0,0.00068]
[1779585072934,63.68,76682.85,0.0,-1e-05,0.0,0.00068]
[1779585077969,63.68,76690.2,0.0,-1e-05,0.0,0.00067]
[1779585083005,63.68,76692.44,0.0,-1e-05,0.0,0.00066]
[1779585089055,63.68,76697.04,0.0,-1e-05,0.0,0.00065]
[1779585097113,63.68,76693.73,0.0,-1e-05,0.0,0.00065]
[1779585110202,63.68,76690.2,0.0,-1e-05,0.0,0.00065]
[1779585115240,63.68,76687.04,0.0,-1e-05,0.0,0.00066]
[1779585121749,63.68,76685.17,0.0,-1e-05,0.0,0.00066]
[1779585127323,63.68,76696.47,0.0,-1e-05,0.0,0.00064]
[1779585132359,63.68,76710.43,0.0,-1e-05,0.0,0.00061]
[1779585137394,63.68,76715.53,0.0,-1e-05,0.0,0.0006]
[1779585142428,63.68,76718.89,0.0,-1e-05,0.0,0.0006]
[1779585147465,63.68,76713.3,0.0,-1e-05,0.0,0.00061]
[1779585152499,63.68,76708.62,0.0,-1e-05,0.0,0.0006]
[1779585157533,63.68,76709.0,0.0,-1e-05,0.0,0.0006]
[1779585162569,63.68,76707.02,0.0,-1e-05,0.0,0.0006]
[1779585167605,63.68,76706.61,0.0,-1e-05,0.0,0.0006]
[1779585172639,63.68,76709.04,0.0,-1e-05,0.0,0.0006]
[1779585177674,63.68,76683.62,0.0,-1e-05,0.0,0.00065]
[1779585182713,63.68,76676.23,0.0,-1e-05,0.0,0.00067]
[1779585187747,63.68,76676.51,0.0,-1e-05,0.0,0.00067]
[1779585196810,63.68,76676.18,0.0,-1e-05,0.0,0.00067]
[1779585202324,63.68,76675.69,0.0,-1e-05,0.0,0.00067]
[1779585207888,63.68,76673.99,0.0,-1e-05,0.0,0.00067]
[1779585212922,63.68,76673.66,0.0,-1e-05,0.0,0.00065]
[1779585217957,63.68,76676.42,0.0,-1e-05,0.0,0.00065]
[1779585222992,63.68,76676.56,0.0,-1e-05,0.0,0.00065]
[1779585231050,63.68,76676.56,0.0,-1e-05,0.0,0.00065]
[1779585236086,63.68,76675.98,0.0,-1e-05,0.0,0.00065]
[1779585242606,63.68,76675.0,0.0,-1e-05,0.0,0.00065]
[1779585248171,63.68,76675.37,0.0,-1e-05,0.0,0.00065]
[1779585253204,63.68,76674.57,0.0,-1e-05,0.0,0.00065]
[1779585259247,63.68,76674.49,0.0,-1e-05,0.0,0.00065]
[1779585264282,63.68,76674.37,0.0,-1e-05,0.0,0.00065]
[1779585269319,63.68,76674.66,0.0,-1e-05,0.0,0.00065]
[1779585274353,63.68,76674.61,0.0,-1e-05,0.0,0.00064]
[1779585282891,63.68,76674.06,0.0,-1e-05,0.0,0.00064]
[1779585292479,63.68,76674.07,0.0,-1e-05,0.0,0.00064]
[1779585297517,63.68,76672.22,0.0,-1e-05,0.0,0.00064]
[1779585302549,63.68,76672.4,0.0,-1e-05,0.0,0.00064]
[1779585307586,63.68,76674.49,0.0,-1e-05,0.0,0.00064]
[1779585312622,63.68,76674.53,0.0,-1e-05,0.0,0.00064]
[1779585317656,63.68,76674.46,0.0,-1e-05,0.0,0.00064]
[1779585323175,63.68,76674.43,0.0,-1e-05,0.0,0.00064]
[1779585330747,63.68,76674.74,0.0,-1e-05,0.0,0.00064]
[1779585335781,63.68,76674.76,0.0,-1e-05,0.0,0.00062]
[1779585340816,63.68,76677.85,0.0,-1e-05,0.0,0.00062]
[1779585345851,63.68,76669.35,0.0,-1e-05,0.0,0.00063]
[1779585350886,63.68,76669.49,0.0,-1e-05,0.0,0.00063]
[1779585355921,63.68,76670.04,0.0,-1e-05,0.0,0.00063]
[1779585363455,63.68,76670.13,0.0,-1e-05,0.0,0.00063]
[1779585370017,63.68,76670.13,0.0,-1e-05,0.0,0.00063]
[1779585375057,63.68,76670.47,0.0,-1e-05,0.0,0.00063]
[1779585383597,63.68,76670.92,0.0,-1e-05,0.0,0.00063]
[1779585389154,63.68,76671.16,0.0,-1e-05,0.0,0.00063]
[1779585394189,63.68,76672.56,0.0,-1e-05,0.0,0.00061]
[1779585399224,63.68,76674.56,0.0,-1e-05,0.0,0.00061]
[1779585405266,63.68,76675.25,0.0,-1e-05,0.0,0.00061]
[1779585411309,63.68,76679.38,0.0,-1e-05,0.0,0.0006]
[1779585416342,63.68,76679.42,0.0,-1e-05,0.0,0.0006]
[1779585421377,63.68,76678.89,0.0,-1e-05,0.0,0.0006]
[1779585427421,63.68,76678.74,0.0,-1e-05,0.0,0.0006]
[1779585432456,63.68,76681.6,0.0,-1e-05,0.0,0.00059]
[1779585437491,63.68,76675.5,0.0,-1e-05,0.0,0.0006]
[1779585442525,63.68,76676.47,0.0,-1e-05,0.0,0.0006]
[1779585447562,63.68,76677.54,0.0,-1e-05,0.0,0.0006]
[1779585454090,63.68,76672.32,0.0,-1e-05,0.0,0.0006]
[1779585463675,63.68,76670.02,0.0,-1e-05,0.0,0.0006]
[1779585469722,63.68,76670.18,0.0,-1e-05,0.0,0.0006]
[1779585474756,63.68,76667.52,0.0,-1e-05,0.0,0.00061]
[1779585482811,63.68,76668.26,0.0,-1e-05,0.0,0.0006]
[1779585487847,63.68,76668.46,0.0,-1e-05,0.0,0.0006]
[1779585492883,63.68,76668.48,0.0,-1e-05,0.0,0.0006]
[1779585503958,63.68,76668.96,0.0,-1e-05,0.0,0.0006]
[1779585508994,63.68,76669.14,0.0,-1e-05,0.0,0.0006]
[1779585514510,63.68,76669.72,0.0,-1e-05,0.0,0.00059]
[1779585520079,63.68,76669.73,0.0,-1e-05,0.0,0.00059]
[1779585528134,63.68,76670.21,0.0,-1e-05,0.0,0.00059]
[1779585533169,63.68,76670.34,0.0,-1e-05,0.0,0.00058]
[1779585540217,63.68,76669.98,0.0,-1e-05,0.0,0.00059]
[1779585545252,63.68,76669.23,0.0,-1e-05,0.0,0.00059]
[1779585550287,63.68,76670.72,0.0,-1e-05,0.0,0.00058]
[1779585556335,63.68,76671.03,0.0,-1e-05,0.0,0.00058]
[1779585561365,63.68,76672.25,0.0,-1e-05,0.0,0.00058]
[1779585566399,63.68,76671.0,0.0,-1e-05,0.0,0.00058]
[1779585571434,63.68,76670.83,0.0,-1e-05,0.0,0.00057]
[1779585576470,63.68,76672.15,0.0,-1e-05,0.0,0.00057]
[1779585581505,63.68,76674.73,0.0,-1e-05,0.0,0.00056]
[1779585586540,63.68,76674.34,0.0,-1e-05,0.0,0.00056]
[1779585591576,63.68,76674.81,0.0,-1e-05,0.0,0.00056]
[1779585599631,63.68,76674.66,0.0,-1e-05,0.0,0.00056]
[1779585605143,63.68,76678.16,0.0,-1e-05,0.0,0.00056]
[1779585610727,63.68,76679.47,0.0,-1e-05,0.0,0.00055]
[1779585612744,63.68,76706.14,0.0,-1e-05,0.0,0.00051]
[1779585617771,63.68,76715.89,0.0,-1e-05,0.0,0.00049]
[1779585622806,63.68,76723.5,0.0,0.0,0.0,0.00048]
[1779585629857,63.68,76726.09,0.0,0.0,0.0,0.00048]
[1779585635899,63.68,76725.69,0.0,0.0,0.0,0.00046]
[1779585641940,63.68,76727.23,0.0,0.0,0.0,0.00046]
[1779585646988,63.68,76725.01,0.0,0.0,0.0,0.00047]
[1779585652026,63.68,76711.03,0.0,0.0,0.0,0.00049]
[1779585657060,63.68,76720.56,0.0,0.0,0.0,0.00047]
[1779585662097,63.68,76712.77,0.0,0.0,0.0,0.00048]
[1779585667132,63.68,76708.34,0.0,-1e-05,0.0,0.00049]
[1779585672173,63.68,76710.23,0.0,0.0,0.0,0.00049]
[1779585677201,63.68,76720.35,0.0,0.0,0.0,0.00047]
[1779585682236,63.68,76720.03,0.0,0.0,0.0,0.00047]
[1779585687272,63.68,76723.79,0.0,0.0,0.0,0.00047]
[1779585692309,63.68,76721.29,0.0,0.0,0.0,0.00046]
[1779585697344,63.68,76722.53,0.0,0.0,0.0,0.00046]
[1779585702378,63.68,76733.02,0.0,0.0,0.0,0.00044]
[1779585707415,63.68,76735.85,0.0,0.0,0.0,0.00044]
[1779585712451,63.68,76739.81,0.0,0.0,0.0,0.00043]
[1779585717484,63.68,76737.31,0.0,0.0,0.0,0.00044]
[1779585722519,63.68,76743.72,0.0,0.0,0.0,0.00043]
[1779585727554,63.68,76742.03,0.0,0.0,0.0,0.00043]
[1779585732589,63.68,76735.87,0.0,0.0,0.0,0.00044]
[1779585737625,63.68,76735.75,0.0,0.0,0.0,0.00044]
[1779585743668,63.68,76736.26,0.0,0.0,0.0,0.00044]
[1779585748702,63.68,76736.54,0.0,0.0,0.0,0.00044]
[1779585753736,63.68,76736.76,0.0,0.0,0.0,0.00043]
[1779585758772,63.68,76748.05,0.0,0.0,0.0,0.00041]
[1779585763815,63.68,76760.06,0.0,0.0,0.0,0.00039]
[1779585768849,63.68,76758.25,0.0,0.0,0.0,0.0004]
[1779585773887,63.68,76772.95,0.0,0.0,0.0,0.00038]
[1779585778927,63.68,76796.79,0.0,0.0,0.0,0.00035]
[1779585783968,63.68,76798.48,0.0,0.0,0.0,0.00035]
[1779585789002,63.68,76800.76,0.0,0.0,0.0,0.00034]
[1779585794040,63.68,76801.57,0.0,0.0,0.0,0.00034]
[1779585800081,63.68,76805.07,0.0,0.0,0.0,0.00034]
[1779585805114,63.68,76807.5,0.0,0.0,0.0,0.00034]
[1779585810149,63.68,76807.33,0.0,0.0,0.0,0.00034]
[1779585815185,63.68,76809.31,0.0,0.0,0.0,0.00033]
[1779585820247,63.68,76798.83,0.0,0.0,0.0,0.00034]
[1779585825282,63.68,76804.91,0.0,0.0,0.0,0.00033]
[1779585830316,63.68,76807.54,0.0,0.0,0.0,0.00033]
[1779585835354,63.68,76809.1,0.0,0.0,0.0,0.00033]
[1779585840388,63.68,76805.14,0.0,0.0,0.0,0.00033]
[1779585845423,63.68,76809.8,0.0,0.0,0.0,0.00032]
[1779585851469,63.68,76799.87,0.0,0.0,0.0,0.00034]
[1779585856508,63.68,76799.01,0.0,0.0,0.0,0.00034]
[1779585861540,63.68,76785.04,0.0,0.0,0.0,0.00035]
[1779585867052,63.68,76784.84,0.0,0.0,0.0,0.00035]
[1779585872617,63.68,76785.64,0.0,0.0,0.0,0.00034]
[1779585877665,63.68,76788.37,0.0,0.0,0.0,0.00034]
[1779585883707,63.68,76793.96,0.0,0.0,0.0,0.00033]
[1779585888741,63.68,76795.69,0.0,0.0,0.0,0.00033]
[1779585893776,63.68,76804.02,0.0,0.0,0.0,0.00032]
[1779585898810,63.68,76805.99,0.0,0.0,0.0,0.00032]
[1779585904854,63.68,76805.63,0.0,0.0,0.0,0.00032]
[1779585910895,63.68,76801.75,0.0,0.0,0.0,0.00032]
[1779585915930,63.68,76801.62,0.0,0.0,0.0,0.00032]
[1779585922981,63.68,76801.44,0.0,0.0,0.0,0.00033]
[1779585928014,63.68,76794.16,0.0,0.0,0.0,0.00033]
[1779585933050,63.68,76791.08,0.0,0.0,0.0,0.00033]
[1779585938094,63.68,76782.82,0.0,0.0,0.0,0.00034]
[1779585943119,63.68,76777.52,0.0,0.0,0.0,0.00034]
[1779585948154,63.68,76778.17,0.0,0.0,0.0,0.00034]
[1779585953189,63.68,76776.8,0.0,0.0,0.0,0.00034]
[1779585958225,63.68,76781.02,0.0,0.0,0.0,0.00034]
[1779585963311,63.68,76780.94,0.0,0.0,0.0,0.00034]
[1779585969353,63.68,76781.78,0.0,0.0,0.0,0.00034]
[1779585974389,63.68,76779.96,0.0,0.0,0.0,0.00034]
[1779585979424,63.68,76776.37,0.0,0.0,0.0,0.00034]
[1779585984458,63.68,76775.17,0.0,0.0,0.0,0.00035]
[1779585989494,63.68,76787.67,0.0,0.0,0.0,0.00033]
[1779585994530,63.68,76784.44,0.0,0.0,0.0,0.00033]
[1779585999564,63.68,76781.34,0.0,0.0,0.0,0.00033]
[1779586005609,63.68,76782.31,0.0,0.0,0.0,0.00033]
[1779586010645,63.68,76781.92,0.0,0.0,0.0,0.00033]
[1779586015681,63.68,76783.0,0.0,0.0,0.0,0.00033]
[1779586020715,63.68,76784.08,0.0,0.0,0.0,0.00033]
[1779586025750,63.68,76782.54,0.0,0.0,0.0,0.00033]
[1779586030787,63.68,76786.47,0.0,0.0,0.0,0.00032]
[1779586035821,63.68,76788.28,0.0,0.0,0.0,0.00032]
[1779586038249,63.68,76764.41,0.0,0.0,0.0,0.00035]
[1779586044883,63.68,76763.53,0.0,0.0,0.0,0.00035]
[1779586049920,63.68,76765.47,0.0,0.0,0.0,0.00035]
[1779586054955,63.68,76765.62,0.0,0.0,0.0,0.00034]
[1779586059990,63.68,76763.15,0.0,0.0,0.0,0.00034]
[1779586065027,63.68,76764.61,0.0,0.0,0.0,0.00034]
[1779586071075,63.68,76763.75,0.0,0.0,0.0,0.00034]
[1779586076110,63.68,76762.36,0.0,0.0,0.0,0.00034]
[1779586081147,63.68,76762.76,0.0,0.0,0.0,0.00034]
[1779586088600,63.68,76762.49,0.0,0.0,0.0,0.00034]
[1779586094239,63.68,76766.46,0.0,0.0,0.0,0.00034]
[1779586099270,63.68,76779.29,0.0,0.0,0.0,0.00032]
[1779586104307,63.68,76781.06,0.0,0.0,0.0,0.00032]
[1779586109340,63.68,76775.74,0.0,0.0,0.0,0.00033]
[1779586114375,63.68,76775.44,0.0,0.0,0.0,0.00032]
[1779586119410,63.68,76774.98,0.0,0.0,0.0,0.00032]
[1779586124446,63.68,76772.97,0.0,0.0,0.0,0.00032]
[1779586129480,63.68,76772.12,0.0,0.0,0.0,0.00032]
[1779586134516,63.68,76783.68,0.0,0.0,0.0,0.00031]
[1779586139551,63.68,76789.12,0.0,0.0,0.0,0.0003]
[1779586144587,63.68,76791.36,0.0,0.0,0.0,0.0003]
[1779586149620,63.68,76792.48,0.0,0.0,0.0,0.0003]
[1779586154655,63.68,76795.04,0.0,0.0,0.0,0.0003]
[1779586159690,63.68,76797.98,0.0,0.0,0.0,0.0003]
[1779586164726,63.68,76798.74,0.0,0.0,0.0,0.00029]
[1779586169763,63.68,76800.46,0.0,0.0,0.0,0.00029]
[1779586174795,63.68,76801.68,0.0,0.0,0.0,0.00028]
[1779586179830,63.68,76808.49,0.0,0.0,0.0,0.00028]
[1779586184869,63.68,76817.17,0.0,0.0,0.0,0.00027]
[1779586189900,63.68,76811.59,0.0,0.0,0.0,0.00027]
[1779586194935,63.68,76808.82,0.0,0.0,0.0,0.00028]
[1779586199970,63.68,76807.73,0.0,0.0,0.0,0.00028]
[1779586206022,63.68,76807.85,0.0,0.0,0.0,0.00028]
[1779586211048,63.68,76805.37,0.0,0.0,0.0,0.00028]
[1779586216084,63.68,76794.19,0.0,0.0,0.0,0.00029]
[1779586221118,63.68,76789.26,0.0,0.0,0.0,0.0003]
[1779586228168,63.68,76787.07,0.0,0.0,0.0,0.0003]
[1779586233202,63.68,76771.27,0.0,0.0,0.0,0.00031]
[1779586238238,63.68,76766.28,0.0,0.0,0.0,0.00031]
[1779586243273,63.68,76765.17,0.0,0.0,0.0,0.00031]
[1779586248310,63.68,76765.82,0.0,0.0,0.0,0.00031]
[1779586253343,63.68,76765.99,0.0,0.0,0.0,0.00031]
[1779586258379,63.68,76765.5,0.0,0.0,0.0,0.00031]
[1779586263415,63.68,76764.46,0.0,0.0,0.0,0.00031]
[1779586268450,63.68,76763.56,0.0,0.0,0.0,0.00031]
[1779586273485,63.68,76765.16,0.0,0.0,0.0,0.00031]
[1779586278522,63.68,76764.16,0.0,0.0,0.0,0.00031]
[1779586283556,63.68,76763.1,0.0,0.0,0.0,0.00031]
[1779586288590,63.68,76762.33,0.0,0.0,0.0,0.00032]
[1779586293625,63.68,76762.29,0.0,0.0,0.0,0.00031]
[1779586298663,63.68,76764.36,0.0,0.0,0.0,0.0003]
[1779586303695,63.68,76762.67,0.0,0.0,0.0,0.00031]
[1779586308731,63.68,76761.71,0.0,0.0,0.0,0.00031]
[1779586313768,63.68,76760.17,0.0,0.0,0.0,0.00031]
[1779586319809,63.68,76755.92,0.0,0.0,0.0,0.00031]
[1779586324844,63.68,76758.16,0.0,0.0,0.0,0.00031]
[1779586329881,63.68,76769.51,0.0,0.0,0.0,0.0003]
[1779586334915,63.68,76771.27,0.0,0.0,0.0,0.0003]
[1779586339949,63.68,76768.71,0.0,0.0,0.0,0.0003]
[1779586344986,63.68,76768.26,0.0,0.0,0.0,0.0003]
[1779586350020,63.68,76762.51,0.0,0.0,0.0,0.00031]
[1779586355056,63.68,76760.37,0.0,0.0,0.0,0.0003]
[1779586360544,63.68,76764.7,0.0,0.0,0.0,0.0003]
[1779586369152,63.68,76763.73,0.0,0.0,0.0,0.0003]
[1779586376201,63.68,76762.96,0.0,0.0,0.0,0.0003]
[1779586381237,63.68,76764.11,0.0,0.0,0.0,0.0003]
[1779586387279,63.68,76763.77,0.0,0.0,0.0,0.0003]
[1779586392313,63.68,76768.13,0.0,0.0,0.0,0.00029]
[1779586397348,63.68,76770.03,0.0,0.0,0.0,0.00029]
[1779586402382,63.68,76775.14,0.0,0.0,0.0,0.00029]
[1779586407418,63.68,76791.41,0.0,0.0,0.0,0.00027]
[1779586413461,63.68,76795.63,0.0,0.0,0.0,0.00026]
[1779586418496,63.68,76798.12,0.0,0.0,0.0,0.00026]
[1779586423532,63.68,76799.29,0.0,0.0,0.0,0.00026]
[1779586428566,63.68,76802.29,0.0,0.0,0.0,0.00025]
[1779586436625,63.68,76803.41,0.0,0.0,0.0,0.00025]
[1779586441660,63.68,76806.86,0.0,0.0,0.0,0.00025]
[1779586446696,63.68,76808.56,0.0,0.0,0.0,0.00025]
[1779586451731,63.68,76808.59,0.0,0.0,0.0,0.00025]
[1779586456765,63.68,76810.05,0.0,0.0,0.0,0.00025]
[1779586461801,63.68,76814.95,0.0,0.0,0.0,0.00024]
[1779586466835,63.68,76816.05,0.0,0.0,0.0,0.00024]
[1779586472877,63.68,76810.79,0.0,0.0,0.0,0.00024]
[1779586478919,63.68,76810.86,0.0,0.0,0.0,0.00024]
[1779586483954,63.68,76812.03,0.0,0.0,0.0,0.00024]
[1779586488990,63.68,76812.29,0.0,0.0,0.0,0.00024]
[1779586494027,63.68,76810.27,0.0,0.0,0.0,0.00024]
[1779586499066,63.68,76810.27,0.0,0.0,0.0,0.00024]
[1779586504097,63.68,76809.99,0.0,0.0,0.0,0.00024]
[1779586509134,63.68,76810.97,0.0,0.0,0.0,0.00024]
[1779586514167,63.68,76807.98,0.0,0.0,0.0,0.00024]
[1779586520209,63.68,76808.3,0.0,0.0,0.0,0.00024]
[1779586530277,63.68,76808.4,0.0,0.0,0.0,0.00024]
[1779586535316,63.68,76808.14,0.0,0.0,0.0,0.00023]
[1779586540352,63.68,76807.3,0.0,0.0,0.0,0.00024]
[1779586545387,63.68,76805.6,0.0,0.0,0.0,0.00024]
[1779586550422,63.68,76796.13,0.0,0.0,0.0,0.00024]
[1779586555458,63.68,76798.04,0.0,0.0,0.0,0.00024]
[1779586560492,63.68,76800.75,0.0,0.0,0.0,0.00024]
[1779586567542,63.68,76800.82,0.0,0.0,0.0,0.00024]
[1779586572580,63.68,76810.15,0.0,0.0,0.0,0.00023]
[1779586578619,63.68,76808.15,0.0,0.0,0.0,0.00023]
[1779586583654,63.68,76805.98,0.0,0.0,0.0,0.00024]
[1779586588688,63.68,76805.51,0.0,0.0,0.0,0.00024]
[1779586593724,63.68,76805.35,0.0,0.0,0.0,0.00023]
[1779586598758,63.68,76805.08,0.0,0.0,0.0,0.00023]
[1779586603794,63.68,76805.64,0.0,0.0,0.0,0.00023]
[1779586608829,63.68,76806.4,0.0,0.0,0.0,0.00023]
[1779586613864,63.68,76806.32,0.0,0.0,0.0,0.00023]
[1779586618899,63.68,76809.62,0.0,0.0,0.0,0.00023]
[1779586623934,63.68,76808.97,0.0,0.0,0.0,0.00023]
[1779586628968,63.68,76809.01,0.0,0.0,0.0,0.00023]
[1779586634004,63.68,76808.31,0.0,0.0,0.0,0.00023]
[1779586639039,63.68,76806.84,0.0,0.0,0.0,0.00023]
[1779586644073,63.68,76806.15,0.0,0.0,0.0,0.00023]
[1779586649108,63.68,76806.9,0.0,0.0,0.0,0.00023]
[1779586654145,63.68,76807.38,0.0,0.0,0.0,0.00022]
[1779586659187,63.68,76794.99,0.0,0.0,0.0,0.00023]
[1779586664221,63.68,76792.05,0.0,0.0,0.0,0.00023]
[1779586669256,63.68,76794.19,0.0,0.0,0.0,0.00023]
[1779586674292,63.68,76792.3,0.0,0.0,0.0,0.00023]
[1779586679326,63.68,76793.15,0.0,0.0,0.0,0.00023]
[1779586684361,63.68,76795.01,0.0,0.0,0.0,0.00023]
[1779586690421,63.68,76809.55,0.0,0.0,0.0,0.00022]
[1779586695454,63.68,76812.47,0.0,0.0,0.0,0.00022]
[1779586700489,63.68,76812.48,0.0,0.0,0.0,0.00022]
[1779586705523,63.68,76814.09,0.0,0.0,0.0,0.00022]
[1779586710559,63.68,76812.43,0.0,0.0,0.0,0.00022]
[1779586716600,63.68,76812.26,0.0,0.0,0.0,0.00021]
[1779586723081,63.68,76812.04,0.0,0.0,0.0,0.00021]
[1779586728684,63.68,76811.14,0.0,0.0,0.0,0.00021]
[1779586733720,63.68,76810.77,0.0,0.0,0.0,0.00021]
[1779586738756,63.68,76810.82,0.0,0.0,0.0,0.00021]
[1779586743791,63.68,76808.76,0.0,0.0,0.0,0.00021]
[1779586749833,63.68,76807.97,0.0,0.0,0.0,0.00022]
[1779586754868,63.68,76806.76,0.0,0.0,0.0,0.00022]
[1779586759903,63.68,76809.51,0.0,0.0,0.0,0.00021]
[1779586764939,63.68,76809.66,0.0,0.0,0.0,0.00021]
[1779586770984,63.68,76810.31,0.0,0.0,0.0,0.00021]
[1779586776018,63.68,76810.14,0.0,0.0,0.0,0.00021]
[1779586783501,63.68,76810.45,0.0,0.0,0.0,0.00021]
[1779586789110,63.68,76809.88,0.0,0.0,0.0,0.00021]
[1779586802201,63.68,76810.15,0.0,0.0,0.0,0.00021]
[1779586807237,63.68,76810.75,0.0,0.0,0.0,0.00021]
[1779586812272,63.68,76811.23,0.0,0.0,0.0,0.00021]
[1779586817309,63.68,76810.8,0.0,0.0,0.0,0.00021]
[1779586822346,63.68,76810.78,0.0,0.0,0.0,0.00021]
[1779586827380,63.68,76796.97,0.0,0.0,0.0,0.00022]
[1779586832422,63.68,76793.41,0.0,0.0,0.0,0.00021]
[1779586837451,63.68,76781.47,0.0,0.0,0.0,0.00022]
[1779586841481,63.68,76751.74,0.0,0.0,0.0,0.00025]
[1779586846516,63.68,76745.08,0.0,0.0,0.0,0.00025]
[1779586851553,63.68,76747.87,0.0,0.0,0.0,0.00025]
[1779586856586,63.68,76744.79,0.0,0.0,0.0,0.00025]
[1779586861622,63.68,76741.77,0.0,0.0,0.0,0.00026]
[1779586866657,63.68,76739.08,0.0,0.0,0.0,0.00026]
[1779586871694,63.68,76733.64,0.0,0.0,0.0,0.00026]
[1779586876744,63.68,76735.02,0.0,0.0,0.0,0.00026]
[1779586881769,63.68,76733.96,0.0,0.0,0.0,0.00026]
[1779586886805,63.68,76728.28,0.0,0.0,0.0,0.00027]
[1779586891839,63.68,76727.65,0.0,0.0,0.0,0.00026]
[1779586896877,63.68,76726.65,0.0,0.0,0.0,0.00026]
[1779586901910,63.68,76724.53,0.0,0.0,0.0,0.00026]
[1779586906944,63.68,76724.19,0.0,0.0,0.0,0.00026]
[1779586911980,63.68,76723.91,0.0,0.0,0.0,0.00026]
[1779586917016,63.68,76723.01,0.0,0.0,0.0,0.00027]
[1779586922049,63.68,76723.43,0.0,0.0,0.0,0.00026]
[1779586927085,63.68,76727.86,0.0,0.0,0.0,0.00026]
[1779586932121,63.68,76727.2,0.0,0.0,0.0,0.00026]
[1779586937155,63.68,76716.86,0.0,0.0,0.0,0.00027]
[1779586942195,63.68,76704.37,0.0,0.0,0.0,0.00028]
[1779586947231,63.68,76707.72,0.0,0.0,0.0,0.00028]
[1779586952266,63.68,76715.27,0.0,0.0,0.0,0.00026]
[1779586957301,63.68,76715.31,0.0,0.0,0.0,0.00026]
[1779586962336,63.68,76714.61,0.0,0.0,0.0,0.00027]
[1779586967371,63.68,76715.38,0.0,0.0,0.0,0.00026]
[1779586972406,63.68,76713.2,0.0,0.0,0.0,0.00027]
[1779586977441,63.68,76708.97,0.0,0.0,0.0,0.00027]
[1779586982476,63.68,76706.64,0.0,0.0,0.0,0.00027]
[1779586987510,63.68,76697.52,0.0,0.0,0.0,0.00028]
[1779586992547,63.68,76698.03,0.0,0.0,0.0,0.00028]
[1779586997582,63.68,76699.19,0.0,0.0,0.0,0.00028]
[1779587002616,63.68,76696.0,0.0,0.0,0.0,0.00028]
[1779587007652,63.68,76697.65,0.0,0.0,0.0,0.00028]
[1779587012689,63.68,76699.78,0.0,0.0,0.0,0.00027]
[1779587017723,63.68,76707.54,0.0,0.0,0.0,0.00026]
[1779587022758,63.68,76708.98,0.0,0.0,0.0,0.00026]
[1779587027795,63.68,76708.98,0.0,0.0,0.0,0.00026]
[1779587032829,63.68,76709.05,0.0,0.0,0.0,0.00026]
[1779587037865,63.68,76711.71,0.0,0.0,0.0,0.00026]
[1779587042900,63.68,76713.13,0.0,0.0,0.0,0.00026]
[1779587047932,63.68,76714.61,0.0,0.0,0.0,0.00026]
[1779587052968,63.68,76711.45,0.0,0.0,0.0,0.00026]
[1779587058003,63.68,76711.23,0.0,0.0,0.0,0.00026]
[1779587063061,63.68,76704.4,0.0,0.0,0.0,0.00027]
[1779587068097,63.68,76707.31,0.0,0.0,0.0,0.00026]
[1779587073131,63.68,76709.81,0.0,0.0,0.0,0.00025]
[1779587078166,63.68,76704.79,0.0,0.0,0.0,0.00026]
[1779587084210,63.68,76706.49,0.0,0.0,0.0,0.00026]
[1779587089246,63.68,76707.29,0.0,0.0,0.0,0.00026]
[1779587094282,63.68,76715.92,0.0,0.0,0.0,0.00025]
[1779587099316,63.68,76718.41,0.0,0.0,0.0,0.00025]
[1779587104353,63.68,76717.13,0.0,0.0,0.0,0.00025]
[1779587109385,63.68,76716.72,0.0,0.0,0.0,0.00025]
[1779587114421,63.68,76714.04,0.0,0.0,0.0,0.00025]
[1779587119455,63.68,76718.46,0.0,0.0,0.0,0.00025]
[1779587124491,63.68,76726.45,0.0,0.0,0.0,0.00024]
[1779587129526,63.68,76722.93,0.0,0.0,0.0,0.00024]
[1779587134561,63.68,76712.22,0.0,0.0,0.0,0.00025]
[1779587139596,63.68,76705.39,0.0,0.0,0.0,0.00025]
[1779587144632,63.68,76699.54,0.0,0.0,0.0,0.00026]
[1779587149666,63.68,76694.14,0.0,0.0,0.0,0.00026]
[1779587154701,63.68,76683.11,0.0,0.0,0.0,0.00027]
[1779587159738,63.68,76698.07,0.0,0.0,0.0,0.00026]
[1779587164772,63.68,76694.56,0.0,0.0,0.0,0.00026]
[1779587169809,63.68,76716.23,0.0,0.0,0.0,0.00024]
[1779587174844,63.68,76702.91,0.0,0.0,0.0,0.00025]
[1779587179879,63.68,76696.32,0.0,0.0,0.0,0.00026]
[1779587184916,63.68,76682.24,0.0,0.0,0.0,0.00027]
[1779587189948,63.68,76700.51,0.0,0.0,0.0,0.00026]
[1779587194983,63.68,76692.78,0.0,0.0,0.0,0.00025]
[1779587200032,63.68,76683.41,0.0,0.0,0.0,0.00026]
[1779587205065,63.68,76684.36,0.0,0.0,0.0,0.00026]
[1779587210100,63.68,76693.32,0.0,0.0,0.0,0.00025]
[1779587215138,63.68,76705.72,0.0,0.0,0.0,0.00024]
[1779587220172,63.68,76707.57,0.0,0.0,0.0,0.00024]
[1779587225208,63.68,76710.31,0.0,0.0,0.0,0.00024]
[1779587230242,63.68,76709.83,0.0,0.0,0.0,0.00024]
[1779587236739,63.68,76708.39,0.0,0.0,0.0,0.00024]
[1779587243332,63.68,76707.62,0.0,0.0,0.0,0.00024]
[1779587248367,63.68,76706.99,0.0,0.0,0.0,0.00024]
[1779587253404,63.68,76706.64,0.0,0.0,0.0,0.00024]
[1779587258438,63.68,76706.52,0.0,0.0,0.0,0.00024]
[1779587263472,63.68,76719.31,0.0,0.0,0.0,0.00023]
[1779587268508,63.68,76710.76,0.0,0.0,0.0,0.00023]
[1779587273543,63.68,76709.47,0.0,0.0,0.0,0.00023]
[1779587286635,63.68,76710.68,0.0,0.0,0.0,0.00023]
[1779587291673,63.68,76711.34,0.0,0.0,0.0,0.00023]
[1779587296706,63.68,76710.69,0.0,0.0,0.0,0.00023]
[1779587305771,63.68,76711.5,0.0,0.0,0.0,0.00023]
[1779587310806,63.68,76720.96,0.0,0.0,0.0,0.00022]
[1779587315840,63.68,76721.69,0.0,0.0,0.0,0.00022]
[1779587320876,63.68,76723.41,0.0,0.0,0.0,0.00022]
[1779587325911,63.68,76724.54,0.0,0.0,0.0,0.00022]
[1779587330946,63.68,76732.52,0.0,0.0,0.0,0.00021]
[1779587335981,63.68,76733.91,0.0,0.0,0.0,0.00021]
[1779587341019,63.68,76732.73,0.0,0.0,0.0,0.00021]
[1779587346056,63.68,76728.06,0.0,0.0,0.0,0.00021]
[1779587351087,63.68,76727.83,0.0,0.0,0.0,0.00021]
[1779587357585,63.68,76728.68,0.0,0.0,0.0,0.00021]
[1779587363172,63.68,76733.78,0.0,0.0,0.0,0.00021]
[1779587368211,63.68,76735.33,0.0,0.0,0.0,0.00021]
[1779587373246,63.68,76732.75,0.0,0.0,0.0,0.0002]
[1779587380294,63.68,76733.2,0.0,0.0,0.0,0.0002]
[1779587387795,63.68,76733.51,0.0,0.0,0.0,0.0002]
[1779587393385,63.68,76734.86,0.0,0.0,0.0,0.0002]
[1779587398420,63.68,76752.14,0.0,0.0,0.0,0.00019]
[1779587403457,63.68,76758.01,0.0,0.0,0.0,0.00019]
[1779587408491,63.68,76757.59,0.0,0.0,0.0,0.00019]
[1779587413526,63.68,76757.24,0.0,0.0,0.0,0.00019]
[1779587418563,63.68,76758.46,0.0,0.0,0.0,0.00019]
[1779587423598,63.68,76761.09,0.0,0.0,0.0,0.00018]
[1779587428633,63.68,76761.38,0.0,0.0,0.0,0.00018]
[1779587433669,63.68,76768.67,0.0,0.0,0.0,0.00017]
[1779587438705,63.68,76768.73,0.0,0.0,0.0,0.00017]
[1779587444754,63.68,76768.97,0.0,0.0,0.0,0.00017]
[1779587449793,63.68,76772.97,0.0,0.0,0.0,0.00017]
[1779587454819,63.68,76762.2,0.0,0.0,0.0,0.00018]
[1779587459853,63.68,76764.83,0.0,0.0,0.0,0.00018]
[1779587464888,63.68,76764.6,0.0,0.0,0.0,0.00018]
[1779587470933,63.68,76765.26,0.0,0.0,0.0,0.00018]
[1779587475967,63.68,76777.13,0.0,0.0,0.0,0.00017]
[1779587481003,63.68,76779.59,0.0,0.0,0.0,0.00017]
[1779587486039,63.68,76779.05,0.0,0.0,0.0,0.00017]
[1779587492080,63.68,76780.89,0.0,0.0,0.0,0.00016]
[1779587497116,63.68,76782.41,0.0,0.0,0.0,0.00016]
[1779587503157,63.68,76783.13,0.0,0.0,0.0,0.00016]
[1779587508195,63.68,76770.59,0.0,0.0,0.0,0.00017]
[1779587513228,63.68,76770.01,0.0,0.0,0.0,0.00017]
[1779587518712,63.68,76769.05,0.0,0.0,0.0,0.00017]
[1779587528783,63.68,76762.82,0.0,0.0,0.0,0.00017]
[1779587534374,63.68,76761.44,0.0,0.0,0.0,0.00017]
[1779587540417,63.68,76769.3,0.0,0.0,0.0,0.00017]
[1779587546465,63.68,76777.13,0.0,0.0,0.0,0.00016]
[1779587551500,63.68,76777.98,0.0,0.0,0.0,0.00016]
[1779587556537,63.68,76780.02,0.0,0.0,0.0,0.00016]
[1779587561573,63.68,76775.11,0.0,0.0,0.0,0.00016]
[1779587566612,63.68,76770.23,0.0,0.0,0.0,0.00016]
[1779587571646,63.68,76767.87,0.0,0.0,0.0,0.00016]
[1779587576682,63.68,76769.46,0.0,0.0,0.0,0.00016]
[1779587581716,63.68,76770.11,0.0,0.0,0.0,0.00016]
[1779587586752,63.68,76769.9,0.0,0.0,0.0,0.00016]
[1779587591787,63.68,76771.51,0.0,0.0,0.0,0.00016]
[1779587596822,63.68,76776.6,0.0,0.0,0.0,0.00016]
[1779587601857,63.68,76775.86,0.0,0.0,0.0,0.00016]
[1779587606894,63.68,76775.31,0.0,0.0,0.0,0.00016]
[1779587611931,63.68,76769.09,0.0,0.0,0.0,0.00016]
[1779587619417,63.68,76769.31,0.0,0.0,0.0,0.00016]
[1779587625022,63.68,76769.65,0.0,0.0,0.0,0.00016]
[1779587630060,63.68,76767.7,0.0,0.0,0.0,0.00016]
[1779587635093,63.68,76767.77,0.0,0.0,0.0,0.00016]
[1779587640129,63.68,76768.23,0.0,0.0,0.0,0.00016]
[1779587645164,63.68,76767.56,0.0,0.0,0.0,0.00016]
[1779587650198,63.68,76760.81,0.0,0.0,0.0,0.00016]
[1779587655235,63.68,76759.39,0.0,0.0,0.0,0.00016]
[1779587660270,63.68,76762.94,0.0,0.0,0.0,0.00016]
[1779587665308,63.68,76761.28,0.0,0.0,0.0,0.00016]
[1779587670343,63.68,76761.73,0.0,0.0,0.0,0.00016]
[1779587675379,63.68,76758.31,0.0,0.0,0.0,0.00016]
[1779587680414,63.68,76756.47,0.0,0.0,0.0,0.00016]
[1779587685448,63.68,76753.14,0.0,0.0,0.0,0.00016]
[1779587690485,63.68,76751.91,0.0,0.0,0.0,0.00016]
[1779587695518,63.68,76750.77,0.0,0.0,0.0,0.00016]
[1779587700552,63.68,76752.99,0.0,0.0,0.0,0.00016]
[1779587705588,63.68,76752.34,0.0,0.0,0.0,0.00016]
[1779587711630,63.68,76752.01,0.0,0.0,0.0,0.00016]
[1779587716667,63.68,76750.56,0.0,0.0,0.0,0.00016]
[1779587721699,63.68,76745.16,0.0,0.0,0.0,0.00017]
[1779587726736,63.68,76745.18,0.0,0.0,0.0,0.00017]
[1779587731770,63.68,76743.63,0.0,0.0,0.0,0.00016]
[1779587736804,63.68,76745.36,0.0,0.0,0.0,0.00016]
[1779587741839,63.68,76753.88,0.0,0.0,0.0,0.00016]
[1779587748888,63.68,76753.12,0.0,0.0,0.0,0.00016]
[1779587753923,63.68,76754.33,0.0,0.0,0.0,0.00016]
[1779587758959,63.68,76760.08,0.0,0.0,0.0,0.00015]
[1779587763994,63.68,76758.05,0.0,0.0,0.0,0.00015]
[1779587769029,63.68,76756.26,0.0,0.0,0.0,0.00016]
[1779587774066,63.68,76755.96,0.0,0.0,0.0,0.00016]
[1779587779101,63.68,76757.58,0.0,0.0,0.0,0.00015]
[1779587784136,63.68,76757.82,0.0,0.0,0.0,0.00015]
[1779587790178,63.68,76757.87,0.0,0.0,0.0,0.00015]
[1779587795214,63.68,76757.46,0.0,0.0,0.0,0.00015]
[1779587800249,63.68,76756.95,0.0,0.0,0.0,0.00015]
[1779587805284,63.68,76753.81,0.0,0.0,0.0,0.00015]
[1779587811326,63.68,76748.49,0.0,0.0,0.0,0.00015]
[1779587816361,63.68,76748.41,0.0,0.0,0.0,0.00015]
[1779587821408,63.68,76745.17,0.0,0.0,0.0,0.00016]
[1779587826438,63.68,76743.26,0.0,0.0,0.0,0.00016]
[1779587831474,63.68,76742.72,0.0,0.0,0.0,0.00016]
[1779587838522,63.68,76742.62,0.0,0.0,0.0,0.00016]
[1779587843558,63.68,76735.3,0.0,0.0,0.0,0.00016]
[1779587848593,63.68,76736.61,0.0,0.0,0.0,0.00016]
[1779587853627,63.68,76736.95,0.0,0.0,0.0,0.00016]
[1779587858662,63.68,76742.78,0.0,0.0,0.0,0.00015]
[1779587863697,63.68,76736.0,0.0,0.0,0.0,0.00016]
[1779587868733,63.68,76741.01,0.0,0.0,0.0,0.00015]
[1779587873767,63.68,76742.55,0.0,0.0,0.0,0.00015]
[1779587881257,63.68,76742.32,0.0,0.0,0.0,0.00015]
[1779587886859,63.68,76741.38,0.0,0.0,0.0,0.00015]
[1779587891893,63.68,76740.32,0.0,0.0,0.0,0.00015]
[1779587897937,63.68,76739.49,0.0,0.0,0.0,0.00016]
[1779587902978,63.68,76732.82,0.0,0.0,0.0,0.00016]
[1779587908010,63.68,76733.48,0.0,0.0,0.0,0.00016]
[1779587913049,63.68,76733.56,0.0,0.0,0.0,0.00015]
[1779587919088,63.68,76738.84,0.0,0.0,0.0,0.00015]
[1779587924121,63.68,76738.32,0.0,0.0,0.0,0.00015]
[1779587929157,63.68,76742.34,0.0,0.0,0.0,0.00015]
[1779587935197,63.68,76743.51,0.0,0.0,0.0,0.00015]
[1779587940232,63.68,76749.25,0.0,0.0,0.0,0.00014]
[1779587945268,63.68,76758.3,0.0,0.0,0.0,0.00014]
[1779587951748,63.68,76759.88,0.0,0.0,0.0,0.00014]
[1779587957351,63.68,76762.48,0.0,0.0,0.0,0.00014]
[1779587962386,63.68,76774.98,0.0,0.0,0.0,0.00013]
[1779587967422,63.68,76775.91,0.0,0.0,0.0,0.00013]
[1779587972456,63.68,76772.51,0.0,0.0,0.0,0.00013]
[1779587977491,63.68,76775.35,0.0,0.0,0.0,0.00013]
[1779587983534,63.68,76775.64,0.0,0.0,0.0,0.00013]
[1779587989575,63.68,76775.41,0.0,0.0,0.0,0.00013]
[1779588000654,63.68,76776.9,0.0,0.0,0.0,0.00013]
[1779588005696,63.68,76788.42,0.0,0.0,0.0,0.00012]
[1779588010731,63.68,76792.15,0.0,0.0,0.0,0.00012]
[1779588015765,63.68,76794.05,0.0,0.0,0.0,0.00012]
[1779588020802,63.68,76797.7,0.0,0.0,0.0,0.00012]
[1779588025836,63.68,76796.42,0.0,0.0,0.0,0.00012]
[1779588030870,63.68,76800.22,0.0,0.0,0.0,0.00012]
[1779588039943,63.68,76801.66,0.0,0.0,0.0,0.00011]
[1779588049007,63.68,76794.03,0.0,0.0,0.0,0.00012]
[1779588054054,63.68,76795.44,0.0,0.0,0.0,0.00011]
[1779588060096,63.68,76795.9,0.0,0.0,0.0,0.00011]
[1779588065130,63.68,76796.69,0.0,0.0,0.0,0.00011]
[1779588070166,63.68,76797.75,0.0,0.0,0.0,0.00011]
[1779588076207,63.68,76798.56,0.0,0.0,0.0,0.00011]
[1779588081243,63.68,76802.87,0.0,0.0,0.0,0.00011]
[1779588086277,63.68,76802.83,0.0,0.0,0.0,0.00011]
[1779588091313,63.68,76803.45,0.0,0.0,0.0,0.00011]
[1779588096351,63.68,76802.86,0.0,0.0,0.0,0.00011]
[1779588101389,63.68,76800.56,0.0,0.0,0.0,0.00011]
[1779588106422,63.68,76799.17,0.0,0.0,0.0,0.00011]
[1779588111456,63.68,76800.46,0.0,0.0,0.0,0.00011]
[1779588116496,63.68,76798.66,0.0,0.0,0.0,0.00011]
[1779588121530,63.68,76800.76,0.0,0.0,0.0,0.00011]
[1779588126566,63.68,76801.51,0.0,0.0,0.0,0.00011]
[1779588131600,63.68,76803.46,0.0,0.0,0.0,0.00011]
[1779588136640,63.68,76805.07,0.0,0.0,0.0,0.00011]
[1779588141671,63.68,76813.55,0.0,0.0,0.0,0.0001]
[1779588146705,63.68,76812.49,0.0,0.0,0.0,0.0001]
[1779588153159,63.68,76812.09,0.0,0.0,0.0,0.0001]
[1779588158790,63.68,76812.34,0.0,0.0,0.0,0.0001]
[1779588163825,63.68,76815.17,0.0,0.0,0.0,0.0001]
[1779588168860,63.68,76816.16,0.0,0.0,0.0,0.0001]
[1779588173896,63.68,76815.45,0.0,0.0,0.0,0.0001]
[1779588178929,63.68,76816.11,0.0,0.0,0.0,0.0001]
[1779588183964,63.68,76816.86,0.0,0.0,0.0,0.0001]
[1779588189000,63.68,76817.84,0.0,0.0,0.0,0.0001]
[1779588194034,63.68,76818.04,0.0,0.0,0.0,0.0001]
[1779588199073,63.68,76814.13,0.0,0.0,0.0,0.0001]
[1779588204107,63.68,76813.68,0.0,0.0,0.0,0.0001]
[1779588209142,63.68,76814.2,0.0,0.0,0.0,0.0001]
[1779588214180,63.68,76808.26,0.0,0.0,0.0,0.0001]
[1779588219225,63.68,76802.37,0.0,0.0,0.0,0.0001]
[1779588224264,63.68,76807.47,0.0,0.0,0.0,0.0001]
[1779588229300,63.68,76808.98,0.0,0.0,0.0,0.0001]
[1779588234333,63.68,76817.31,0.0,0.0,0.0,0.0001]
[1779588239368,63.68,76815.91,0.0,0.0,0.0,0.0001]
[1779588244404,63.68,76812.55,0.0,0.0,0.0,0.0001]
[1779588249440,63.68,76811.0,0.0,0.0,0.0,0.0001]
[1779588254475,63.68,76812.9,0.0,0.0,0.0,0.0001]
[1779588260516,63.68,76813.35,0.0,0.0,0.0,0.0001]
[1779588265551,63.68,76813.05,0.0,0.0,0.0,0.0001]
[1779588270587,63.68,76812.87,0.0,0.0,0.0,0.0001]
[1779588275621,63.68,76811.48,0.0,0.0,0.0,9e-05]
[1779588280657,63.68,76808.9,0.0,0.0,0.0,0.0001]
[1779588288712,63.68,76807.43,0.0,0.0,0.0,0.0001]
[1779588293747,63.68,76797.88,0.0,0.0,0.0,0.0001]
[1779588298782,63.68,76795.16,0.0,0.0,0.0,0.0001]
[1779588304825,63.68,76792.87,0.0,0.0,0.0,0.0001]
[1779588309859,63.68,76788.8,0.0,0.0,0.0,0.0001]
[1779588319929,63.68,76783.07,0.0,0.0,0.0,0.00011]
[1779588324965,63.68,76771.94,0.0,0.0,0.0,0.00011]
[1779588329999,63.68,76765.51,0.0,0.0,0.0,0.00011]
[1779588335051,63.68,76726.79,0.0,0.0,0.0,0.00013]
[1779588340081,63.68,76729.46,0.0,0.0,0.0,0.00012]
[1779588347132,63.68,76736.63,0.0,0.0,0.0,0.00012]
[1779588352166,63.68,76738.21,0.0,0.0,0.0,0.00012]
[1779588357202,63.68,76741.65,0.0,0.0,0.0,0.00012]
[1779588362237,63.68,76743.63,0.0,0.0,0.0,0.00012]
[1779588367271,63.68,76743.24,0.0,0.0,0.0,0.00012]
[1779588372307,63.68,76741.55,0.0,0.0,0.0,0.00012]
[1779588377341,63.68,76741.57,0.0,0.0,0.0,0.00012]
[1779588382377,63.68,76744.76,0.0,0.0,0.0,0.00012]
[1779588387411,63.68,76745.71,0.0,0.0,0.0,0.00012]
[1779588392446,63.68,76744.49,0.0,0.0,0.0,0.00011]
[1779588397483,63.68,76742.26,0.0,0.0,0.0,0.00011]
[1779588402516,63.68,76740.73,0.0,0.0,0.0,0.00012]
[1779588410573,63.68,76739.2,0.0,0.0,0.0,0.00012]
[1779588419637,63.68,76738.59,0.0,0.0,0.0,0.00012]
[1779588425115,63.68,76737.91,0.0,0.0,0.0,0.00012]
[1779588433735,63.68,76737.11,0.0,0.0,0.0,0.00012]
[1779588438769,63.68,76753.46,0.0,0.0,0.0,0.00011]
[1779588443805,63.68,76757.15,0.0,0.0,0.0,0.00011]
[1779588448840,63.68,76759.93,0.0,0.0,0.0,0.00011]
[1779588453874,63.68,76760.07,0.0,0.0,0.0,0.0001]
[1779588458910,63.68,76758.5,0.0,0.0,0.0,0.0001]
[1779588463946,63.68,76750.1,0.0,0.0,0.0,0.00011]
[1779588468981,63.68,76745.87,0.0,0.0,0.0,0.00011]
[1779588474016,63.68,76745.65,0.0,0.0,0.0,0.00011]
[1779588479051,63.68,76745.71,0.0,0.0,0.0,0.00011]
[1779588484086,63.68,76750.26,0.0,0.0,0.0,0.00011]
[1779588489120,63.68,76751.47,0.0,0.0,0.0,0.00011]
[1779588494158,63.68,76752.68,0.0,0.0,0.0,0.00011]
[1779588499193,63.68,76763.96,0.0,0.0,0.0,0.0001]
[1779588505235,63.68,76763.87,0.0,0.0,0.0,0.0001]
[1779588510270,63.68,76769.96,0.0,0.0,0.0,0.0001]
[1779588515304,63.68,76770.18,0.0,0.0,0.0,0.0001]
[1779588520340,63.68,76768.97,0.0,0.0,0.0,0.0001]
[1779588525818,63.68,76769.98,0.0,0.0,0.0,0.0001]
[1779588531418,63.68,76768.67,0.0,0.0,0.0,0.0001]
[1779588536453,63.68,76776.28,0.0,0.0,0.0,9e-05]
[1779588541488,63.68,76777.25,0.0,0.0,0.0,9e-05]
[1779588546523,63.68,76775.98,0.0,0.0,0.0,9e-05]
[1779588553574,63.68,76774.95,0.0,0.0,0.0,0.0001]
[1779588558609,63.68,76774.53,0.0,0.0,0.0,0.0001]
[1779588564653,63.68,76774.61,0.0,0.0,0.0,0.0001]
[1779588570693,63.68,76774.44,0.0,0.0,0.0,0.0001]
[1779588576168,63.68,76776.04,0.0,0.0,0.0,9e-05]
[1779588581771,63.68,76776.41,0.0,0.0,0.0,9e-05]
[1779588586806,63.68,76774.92,0.0,0.0,0.0,9e-05]
[1779588591840,63.68,76774.79,0.0,0.0,0.0,9e-05]
[1779588596877,63.68,76775.03,0.0,0.0,0.0,9e-05]
[1779588601910,63.68,76775.64,0.0,0.0,0.0,9e-05]
[1779588606948,63.68,76774.66,0.0,0.0,0.0,9e-05]
[1779588611982,63.68,76780.45,0.0,0.0,0.0,9e-05]
[1779588617020,63.68,76780.26,0.0,0.0,0.0,9e-05]
[1779588622054,63.68,76781.09,0.0,0.0,0.0,9e-05]
[1779588627090,63.68,76779.72,0.0,0.0,0.0,9e-05]
[1779588633132,63.68,76775.94,0.0,0.0,0.0,9e-05]
[1779588638168,63.68,76779.19,0.0,0.0,0.0,9e-05]
[1779588645216,63.68,76778.95,0.0,0.0,0.0,9e-05]
[1779588650252,63.68,76778.11,0.0,0.0,0.0,9e-05]
[1779588656294,63.68,76782.09,0.0,0.0,0.0,9e-05]
[1779588661329,63.68,76783.34,0.0,0.0,0.0,9e-05]
[1779588666365,63.68,76791.31,0.0,0.0,0.0,8e-05]
[1779588672405,63.68,76793.69,0.0,0.0,0.0,8e-05]
[1779588677441,63.68,76797.76,0.0,0.0,0.0,8e-05]
[1779588682477,63.68,76799.48,0.0,0.0,0.0,8e-05]
[1779588687510,63.68,76800.33,0.0,0.0,0.0,8e-05]
[1779588693553,63.68,76801.7,0.0,0.0,0.0,8e-05]
[1779588698588,63.68,76805.59,0.0,0.0,0.0,8e-05]
[1779588703622,63.68,76805.74,0.0,0.0,0.0,8e-05]
[1779588711679,63.68,76806.28,0.0,0.0,0.0,8e-05]
[1779588717170,63.68,76805.29,0.0,0.0,0.0,8e-05]
[1779588722756,63.68,76801.78,0.0,0.0,0.0,8e-05]
[1779588728797,63.68,76792.63,0.0,0.0,0.0,8e-05]
[1779588733835,63.68,76787.87,0.0,0.0,0.0,8e-05]
[1779588738869,63.68,76784.41,0.0,0.0,0.0,8e-05]
[1779588743905,63.68,76782.02,0.0,0.0,0.0,8e-05]
[1779588750954,63.68,76780.42,0.0,0.0,0.0,8e-05]
[1779588757458,63.68,76777.29,0.0,0.0,0.0,8e-05]
[1779588763038,63.68,76775.74,0.0,0.0,0.0,8e-05]
[1779588769081,63.68,76774.21,0.0,0.0,0.0,8e-05]
[1779588774115,63.68,76773.12,0.0,0.0,0.0,8e-05]
[1779588780157,63.68,76772.73,0.0,0.0,0.0,8e-05]
[1779588785193,63.68,76774.45,0.0,0.0,0.0,8e-05]
[1779588790228,63.68,76773.91,0.0,0.0,0.0,8e-05]
[1779588795262,63.68,76775.84,0.0,0.0,0.0,8e-05]
[1779588800297,63.68,76781.18,0.0,0.0,0.0,8e-05]
[1779588805334,63.68,76788.09,0.0,0.0,0.0,8e-05]
[1779588811374,63.68,76789.69,0.0,0.0,0.0,8e-05]
[1779588816409,63.68,76791.91,0.0,0.0,0.0,8e-05]
[1779588823459,63.68,76793.12,0.0,0.0,0.0,7e-05]
[1779588828493,63.68,76794.65,0.0,0.0,0.0,7e-05]
[1779588833528,63.68,76793.74,0.0,0.0,0.0,7e-05]
[1779588838565,63.68,76786.7,0.0,0.0,0.0,8e-05]
[1779588843599,63.68,76784.34,0.0,0.0,0.0,8e-05]
[1779588848635,63.68,76786.41,0.0,0.0,0.0,8e-05]
[1779588854677,63.68,76789.91,0.0,0.0,0.0,8e-05]
[1779588859713,63.68,76794.98,0.0,0.0,0.0,7e-05]
[1779588864747,63.68,76795.97,0.0,0.0,0.0,7e-05]
[1779588869782,63.68,76797.45,0.0,0.0,0.0,7e-05]
[1779588874817,63.68,76799.25,0.0,0.0,0.0,7e-05]
[1779588879854,63.68,76800.21,0.0,0.0,0.0,7e-05]
[1779588884887,63.68,76800.62,0.0,0.0,0.0,7e-05]
[1779588891936,63.68,76802.46,0.0,0.0,0.0,7e-05]
[1779588898453,63.68,76802.52,0.0,0.0,0.0,7e-05]
[1779588904021,63.68,76802.06,0.0,0.0,0.0,7e-05]
[1779588909056,63.68,76802.49,0.0,0.0,0.0,7e-05]
[1779588914091,63.68,76802.69,0.0,0.0,0.0,7e-05]
[1779588921140,63.68,76802.2,0.0,0.0,0.0,7e-05]
[1779588926175,63.68,76803.01,0.0,0.0,0.0,7e-05]
[1779588931210,63.68,76804.76,0.0,0.0,0.0,7e-05]
[1779588936248,63.68,76804.83,0.0,0.0,0.0,7e-05]
[1779588941282,63.68,76804.78,0.0,0.0,0.0,7e-05]
[1779588947326,63.68,76804.86,0.0,0.0,0.0,7e-05]
[1779588952384,63.68,76796.41,0.0,0.0,0.0,7e-05]
[1779588957419,63.68,76792.29,0.0,0.0,0.0,7e-05]
[1779588962454,63.68,76789.54,0.0,0.0,0.0,7e-05]
[1779588967489,63.68,76785.75,0.0,0.0,0.0,7e-05]
[1779588977560,63.68,76783.01,0.0,0.0,0.0,7e-05]
[1779588982595,63.68,76782.26,0.0,0.0,0.0,7e-05]
[1779588987628,63.68,76782.14,0.0,0.0,0.0,7e-05]
[1779588992665,63.68,76781.26,0.0,0.0,0.0,7e-05]
[1779588997699,63.68,76784.75,0.0,0.0,0.0,7e-05]
[1779589006762,63.68,76786.57,0.0,0.0,0.0,7e-05]
[1779589012807,63.68,76791.84,0.0,0.0,0.0,7e-05]
[1779589017840,63.68,76794.97,0.0,0.0,0.0,7e-05]
[1779589022875,63.68,76796.6,0.0,0.0,0.0,7e-05]
[1779589027910,63.68,76797.99,0.0,0.0,0.0,7e-05]
[1779589032945,63.68,76798.7,0.0,0.0,0.0,7e-05]
[1779589037980,63.68,76799.7,0.0,0.0,0.0,7e-05]
[1779589043017,63.68,76800.91,0.0,0.0,0.0,7e-05]
[1779589048050,63.68,76803.07,0.0,0.0,0.0,6e-05]
[1779589053085,63.68,76806.22,0.0,0.0,0.0,6e-05]
[1779589059606,63.68,76805.62,0.0,0.0,0.0,6e-05]
[1779589065168,63.68,76801.48,0.0,0.0,0.0,6e-05]
[1779589071211,63.68,76801.64,0.0,0.0,0.0,6e-05]
[1779589076247,63.68,76802.34,0.0,0.0,0.0,6e-05]
[1779589081282,63.68,76803.05,0.0,0.0,0.0,6e-05]
[1779589086317,63.68,76805.92,0.0,0.0,0.0,6e-05]
[1779589093366,63.68,76805.92,0.0,0.0,0.0,6e-05]
[1779589098406,63.68,76805.95,0.0,0.0,0.0,6e-05]
[1779589103440,63.68,76805.57,0.0,0.0,0.0,6e-05]
[1779589110491,63.68,76805.82,0.0,0.0,0.0,6e-05]
[1779589116533,63.68,76805.77,0.0,0.0,0.0,6e-05]
[1779589121568,63.68,76806.41,0.0,0.0,0.0,6e-05]
[1779589126601,63.68,76804.16,0.0,0.0,0.0,6e-05]
[1779589131636,63.68,76805.28,0.0,0.0,0.0,6e-05]
[1779589136678,63.68,76805.35,0.0,0.0,0.0,6e-05]
[1779589142716,63.68,76805.19,0.0,0.0,0.0,6e-05]
[1779589149766,63.68,76806.81,0.0,0.0,0.0,6e-05]
[1779589154801,63.68,76805.81,0.0,0.0,0.0,6e-05]
[1779589159837,63.68,76806.55,0.0,0.0,0.0,6e-05]
[1779589164872,63.68,76805.17,0.0,0.0,0.0,6e-05]
[1779589169906,63.68,76806.77,0.0,0.0,0.0,6e-05]
[1779589174942,63.68,76807.43,0.0,0.0,0.0,6e-05]
[1779589179978,63.68,76807.67,0.0,0.0,0.0,6e-05]
[1779589185012,63.68,76812.75,0.0,0.0,0.0,6e-05]
[1779589190520,63.68,76811.79,0.0,0.0,0.0,6e-05]
[1779589196090,63.68,76811.11,0.0,0.0,0.0,6e-05]
[1779589201124,63.68,76810.55,0.0,0.0,0.0,6e-05]
[1779589206159,63.68,76809.95,0.0,0.0,0.0,6e-05]
[1779589211195,63.68,76809.71,0.0,0.0,0.0,6e-05]
[1779589216230,63.68,76809.53,0.0,0.0,0.0,6e-05]
[1779589221264,63.68,76809.75,0.0,0.0,0.0,6e-05]
[1779589226300,63.68,76809.97,0.0,0.0,0.0,6e-05]
[1779589231338,63.68,76820.6,0.0,0.0,0.0,5e-05]
[1779589236383,63.68,76837.65,0.0,0.0,0.0,5e-05]
[1779589241416,63.68,76817.76,0.0,0.0,0.0,5e-05]
[1779589246451,63.68,76820.36,0.0,0.0,0.0,5e-05]
[1779589251520,63.68,76823.64,0.0,0.0,0.0,5e-05]
[1779589253500,63.68,76797.87,0.0,0.0,0.0,6e-05]
[1779589261038,63.68,76786.75,0.0,0.0,0.0,6e-05]
[1779589266599,63.68,76784.15,0.0,0.0,0.0,6e-05]
[1779589271646,63.68,76759.49,0.0,0.0,0.0,7e-05]
[1779589276677,63.68,76744.7,0.0,0.0,0.0,7e-05]
[1779589282718,63.68,76733.55,0.0,0.0,0.0,7e-05]
[1779589287752,63.68,76732.1,0.0,0.0,0.0,7e-05]
[1779589292788,63.68,76726.32,0.0,0.0,0.0,7e-05]
[1779589297824,63.68,76724.11,0.0,0.0,0.0,7e-05]
[1779589302858,63.68,76722.72,0.0,0.0,0.0,7e-05]
[1779589307893,63.68,76714.72,0.0,0.0,0.0,8e-05]
[1779589312927,63.68,76705.81,0.0,0.0,0.0,8e-05]
[1779589318969,63.68,76700.66,0.0,0.0,0.0,8e-05]
[1779589325023,63.68,76701.61,0.0,0.0,0.0,8e-05]
[1779589330065,63.68,76700.69,0.0,0.0,0.0,8e-05]
[1779589335102,63.68,76700.54,0.0,0.0,0.0,8e-05]
[1779589342150,63.68,76700.38,0.0,0.0,0.0,8e-05]
[1779589347185,63.68,76690.57,0.0,0.0,0.0,8e-05]
[1779589352222,63.68,76695.51,0.0,0.0,0.0,8e-05]
[1779589357253,63.68,76696.56,0.0,0.0,0.0,8e-05]
[1779589362288,63.68,76692.53,0.0,0.0,0.0,8e-05]
[1779589367324,63.68,76691.32,0.0,0.0,0.0,8e-05]
[1779589372360,63.68,76686.77,0.0,0.0,0.0,8e-05]
[1779589377393,63.68,76686.26,0.0,0.0,0.0,8e-05]
[1779589382431,63.68,76688.34,0.0,0.0,0.0,8e-05]
[1779589387465,63.68,76682.71,0.0,0.0,0.0,8e-05]
[1779589392501,63.68,76681.9,0.0,0.0,0.0,8e-05]
[1779589397541,63.68,76672.67,0.0,0.0,0.0,9e-05]
[1779589402576,63.68,76669.89,0.0,0.0,0.0,9e-05]
[1779589407612,63.68,76665.29,0.0,0.0,0.0,9e-05]
[1779589412646,63.68,76662.29,0.0,0.0,0.0,9e-05]
[1779589417682,63.68,76661.42,0.0,0.0,0.0,9e-05]
[1779589422718,63.68,76651.2,0.0,0.0,0.0,9e-05]
[1779589427758,63.68,76641.28,0.0,0.0,0.0,9e-05]
[1779589432793,63.68,76643.11,0.0,0.0,0.0,9e-05]
[1779589437828,63.68,76644.61,0.0,0.0,0.0,9e-05]
[1779589442862,63.68,76649.99,0.0,0.0,0.0,9e-05]
[1779589447897,63.68,76653.93,0.0,0.0,0.0,9e-05]
[1779589452933,63.68,76653.05,0.0,0.0,0.0,9e-05]
[1779589457968,63.68,76653.62,0.0,0.0,0.0,9e-05]
[1779589463003,63.68,76650.27,0.0,0.0,0.0,9e-05]
[1779589468039,63.68,76645.81,0.0,0.0,0.0,9e-05]
[1779589473073,63.68,76648.0,0.0,0.0,0.0,9e-05]
[1779589478109,63.68,76651.89,0.0,0.0,0.0,9e-05]
[1779589483143,63.68,76639.58,0.0,0.0,0.0,9e-05]
[1779589488178,63.68,76638.21,0.0,0.0,0.0,9e-05]
[1779589493215,63.68,76634.64,0.0,0.0,0.0,9e-05]
[1779589498257,63.68,76640.36,0.0,0.0,0.0,9e-05]
[1779589503293,63.68,76642.79,0.0,0.0,0.0,9e-05]
[1779589508328,63.68,76643.48,0.0,0.0,0.0,9e-05]
[1779589513371,63.68,76645.43,0.0,0.0,0.0,9e-05]
[1779589519406,63.68,76642.07,0.0,0.0,0.0,9e-05]
[1779589524451,63.68,76643.77,0.0,0.0,0.0,9e-05]
[1779589530488,63.68,76663.34,0.0,0.0,0.0,8e-05]
[1779589535519,63.68,76653.73,0.0,0.0,0.0,8e-05]
[1779589540555,63.68,76651.45,0.0,0.0,0.0,8e-05]
[1779589546599,63.68,76651.28,0.0,0.0,0.0,8e-05]
[1779589553090,63.68,76650.89,0.0,0.0,0.0,8e-05]
[1779589558734,63.68,76631.82,0.0,0.0,0.0,9e-05]
[1779589563764,63.68,76625.69,0.0,0.0,0.0,9e-05]
[1779589569807,63.68,76629.13,0.0,0.0,0.0,9e-05]
[1779589574843,63.68,76628.76,0.0,0.0,0.0,9e-05]
[1779589579878,63.68,76622.14,0.0,0.0,0.0,9e-05]
[1779589584913,63.68,76620.12,0.0,0.0,0.0,0.0001]
[1779589589951,63.68,76617.71,0.0,0.0,0.0,0.0001]
[1779589595992,63.68,76617.04,0.0,0.0,0.0,9e-05]
[1779589601028,63.68,76617.5,0.0,0.0,0.0,9e-05]
[1779589606065,63.68,76620.48,0.0,0.0,0.0,9e-05]
[1779589611098,63.68,76621.84,0.0,0.0,0.0,9e-05]
[1779589616134,63.68,76621.98,0.0,0.0,0.0,9e-05]
[1779589621168,63.68,76634.42,0.0,0.0,0.0,9e-05]
[1779589626204,63.68,76635.54,0.0,0.0,0.0,9e-05]
[1779589634263,63.68,76635.23,0.0,0.0,0.0,9e-05]
[1779589639296,63.68,76636.58,0.0,0.0,0.0,9e-05]
[1779589644329,63.68,76642.17,0.0,0.0,0.0,8e-05]
[1779589649365,63.68,76641.18,0.0,0.0,0.0,9e-05]
[1779589654400,63.68,76640.62,0.0,0.0,0.0,8e-05]
[1779589660441,63.68,76633.11,0.0,0.0,0.0,8e-05]
[1779589665476,63.68,76633.11,0.0,0.0,0.0,8e-05]
[1779589670513,63.68,76631.57,0.0,0.0,0.0,9e-05]
[1779589681589,63.68,76631.6,0.0,0.0,0.0,9e-05]
[1779589686624,63.68,76624.81,0.0,0.0,0.0,9e-05]
[1779589691660,63.68,76621.83,0.0,0.0,0.0,9e-05]
[1779589696696,63.68,76621.85,0.0,0.0,0.0,9e-05]
[1779589701730,63.68,76621.38,0.0,0.0,0.0,9e-05]
[1779589706764,63.68,76628.34,0.0,0.0,0.0,9e-05]
[1779589711800,63.68,76635.99,0.0,0.0,0.0,8e-05]
[1779589716834,63.68,76637.13,0.0,0.0,0.0,8e-05]
[1779589721869,63.68,76644.53,0.0,0.0,0.0,8e-05]
[1779589726905,63.68,76646.04,0.0,0.0,0.0,8e-05]
[1779589731939,63.68,76645.74,0.0,0.0,0.0,8e-05]
[1779589736975,63.68,76645.08,0.0,0.0,0.0,8e-05]
[1779589744440,63.68,76645.6,0.0,0.0,0.0,8e-05]
[1779589750068,63.68,76645.75,0.0,0.0,0.0,8e-05]
[1779589760135,63.68,76646.19,0.0,0.0,0.0,8e-05]
[1779589765173,63.68,76648.99,0.0,0.0,0.0,8e-05]
[1779589770208,63.68,76656.09,0.0,0.0,0.0,7e-05]
[1779589775244,63.68,76655.73,0.0,0.0,0.0,7e-05]
[1779589780279,63.68,76656.93,0.0,0.0,0.0,7e-05]
[1779589785313,63.68,76656.23,0.0,0.0,0.0,7e-05]
[1779589790349,63.68,76657.25,0.0,0.0,0.0,7e-05]
[1779589795384,63.68,76652.64,0.0,0.0,0.0,7e-05]
[1779589800419,63.68,76652.12,0.0,0.0,0.0,7e-05]
[1779589806460,63.68,76651.77,0.0,0.0,0.0,7e-05]
[1779589811502,63.68,76657.03,0.0,0.0,0.0,7e-05]
[1779589817538,63.68,76664.17,0.0,0.0,0.0,7e-05]
[1779589822575,63.68,76666.2,0.0,0.0,0.0,7e-05]
[1779589827607,63.68,76661.1,0.0,0.0,0.0,7e-05]
[1779589832643,63.68,76658.06,0.0,0.0,0.0,7e-05]
[1779589837680,63.68,76656.2,0.0,0.0,0.0,7e-05]
[1779589843724,63.68,76657.64,0.0,0.0,0.0,7e-05]
[1779589848756,63.68,76658.97,0.0,0.0,0.0,7e-05]
[1779589853790,63.68,76654.92,0.0,0.0,0.0,7e-05]
[1779589858825,63.68,76652.28,0.0,0.0,0.0,7e-05]
[1779589863878,63.68,76665.23,0.0,0.0,0.0,7e-05]
[1779589866887,63.68,76690.26,0.0,0.0,0.0,6e-05]
[1779589871921,63.68,76690.19,0.0,0.0,0.0,6e-05]
[1779589876959,63.68,76689.25,0.0,0.0,0.0,6e-05]
[1779589881993,63.68,76685.58,0.0,0.0,0.0,6e-05]
[1779589887031,63.68,76668.38,0.0,0.0,0.0,7e-05]
[1779589892070,63.68,76665.43,0.0,0.0,0.0,6e-05]
[1779589897105,63.68,76663.98,0.0,0.0,0.0,6e-05]
[1779589902140,63.68,76653.22,0.0,0.0,0.0,7e-05]
[1779589907174,63.68,76656.74,0.0,0.0,0.0,7e-05]
[1779589912211,63.68,76656.98,0.0,0.0,0.0,7e-05]
[1779589917246,63.68,76657.18,0.0,0.0,0.0,7e-05]
[1779589922281,63.68,76657.42,0.0,0.0,0.0,7e-05]
[1779589927316,63.68,76658.77,0.0,0.0,0.0,7e-05]
[1779589932355,63.68,76658.39,0.0,0.0,0.0,7e-05]
[1779589937391,63.68,76658.35,0.0,0.0,0.0,7e-05]
[1779589943431,63.68,76658.47,0.0,0.0,0.0,7e-05]
[1779589948467,63.68,76652.33,0.0,0.0,0.0,7e-05]
[1779589953503,63.68,76662.9,0.0,0.0,0.0,6e-05]
[1779589959545,63.68,76669.05,0.0,0.0,0.0,6e-05]
[1779589965587,63.68,76670.05,0.0,0.0,0.0,6e-05]
[1779589970624,63.68,76666.86,0.0,0.0,0.0,6e-05]
[1779589975659,63.68,76666.33,0.0,0.0,0.0,6e-05]
[1779589980694,63.68,76669.5,0.0,0.0,0.0,6e-05]
[1779589985728,63.68,76668.41,0.0,0.0,0.0,6e-05]
[1779589990764,63.68,76672.67,0.0,0.0,0.0,6e-05]
[1779589995804,63.68,76673.34,0.0,0.0,0.0,6e-05]
[1779590000839,63.68,76672.84,0.0,0.0,0.0,6e-05]
[1779590005873,63.68,76675.66,0.0,0.0,0.0,6e-05]
[1779590010914,63.68,76677.54,0.0,0.0,0.0,6e-05]
[1779590016366,63.68,76675.97,0.0,0.0,0.0,6e-05]
[1779590021989,63.68,76675.8,0.0,0.0,0.0,6e-05]
[1779590027024,63.68,76673.49,0.0,0.0,0.0,6e-05]
[1779590033066,63.68,76673.0,0.0,0.0,0.0,6e-05]
[1779590038101,63.68,76671.35,0.0,0.0,0.0,6e-05]
[1779590043137,63.68,76671.47,0.0,0.0,0.0,6e-05]
[1779590048171,63.68,76663.16,0.0,0.0,0.0,6e-05]
[1779590053206,63.68,76669.78,0.0,0.0,0.0,6e-05]
[1779590058241,63.68,76668.56,0.0,0.0,0.0,6e-05]
[1779590063277,63.68,76672.0,0.0,0.0,0.0,6e-05]
[1779590068315,63.68,76677.96,0.0,0.0,0.0,6e-05]
[1779590073348,63.68,76682.46,0.0,0.0,0.0,5e-05]
[1779590078384,63.68,76680.72,0.0,0.0,0.0,5e-05]
[1779590086867,63.68,76681.52,0.0,0.0,0.0,5e-05]
[1779590092487,63.68,76679.66,0.0,0.0,0.0,5e-05]
[1779590097520,63.68,76674.07,0.0,0.0,0.0,6e-05]
[1779590102553,63.68,76673.95,0.0,0.0,0.0,6e-05]
[1779590107588,63.68,76674.07,0.0,0.0,0.0,6e-05]
[1779590112624,63.68,76682.19,0.0,0.0,0.0,5e-05]
[1779590117658,63.68,76692.76,0.0,0.0,0.0,5e-05]
[1779590123701,63.68,76691.9,0.0,0.0,0.0,5e-05]
[1779590128736,63.68,76692.08,0.0,0.0,0.0,5e-05]
[1779590131757,63.68,76703.55,0.0,0.0,0.0,5e-05]
[1779590136791,63.68,76703.63,0.0,0.0,0.0,5e-05]
[1779590142834,63.68,76703.97,0.0,0.0,0.0,5e-05]
[1779590147869,63.68,76702.97,0.0,0.0,0.0,5e-05]
[1779590152904,63.68,76703.39,0.0,0.0,0.0,5e-05]
[1779590157939,63.68,76701.43,0.0,0.0,0.0,5e-05]
[1779590162975,63.68,76699.12,0.0,0.0,0.0,5e-05]
[1779590172039,63.68,76698.64,0.0,0.0,0.0,5e-05]
[1779590177073,63.68,76697.3,0.0,0.0,0.0,5e-05]
[1779590182108,63.68,76688.86,0.0,0.0,0.0,5e-05]
[1779590187580,63.68,76691.41,0.0,0.0,0.0,5e-05]
[1779590193186,63.68,76692.21,0.0,0.0,0.0,5e-05]
[1779590198221,63.68,76691.45,0.0,0.0,0.0,5e-05]
[1779590204262,63.68,76691.76,0.0,0.0,0.0,5e-05]
[1779590209297,63.68,76684.6,0.0,0.0,0.0,5e-05]
[1779590214333,63.68,76684.93,0.0,0.0,0.0,5e-05]
[1779590220376,63.68,76684.27,0.0,0.0,0.0,5e-05]
[1779590225411,63.68,76683.66,0.0,0.0,0.0,5e-05]
[1779590230450,63.68,76679.63,0.0,0.0,0.0,5e-05]
[1779590235486,63.68,76659.76,0.0,0.0,0.0,5e-05]
[1779590240522,63.68,76649.37,0.0,0.0,0.0,6e-05]
[1779590245555,63.68,76641.58,0.0,0.0,0.0,6e-05]
[1779590250590,63.68,76643.86,0.0,0.0,0.0,6e-05]
[1779590255624,63.68,76644.33,0.0,0.0,0.0,6e-05]
[1779590260663,63.68,76640.76,0.0,0.0,0.0,6e-05]
[1779590265695,63.68,76641.34,0.0,0.0,0.0,6e-05]
[1779590270755,63.68,76645.46,0.0,0.0,0.0,6e-05]
[1779590275788,63.68,76649.35,0.0,0.0,0.0,5e-05]
[1779590280823,63.68,76654.84,0.0,0.0,0.0,5e-05]
[1779590285859,63.68,76655.07,0.0,0.0,0.0,5e-05]
[1779590290895,63.68,76658.05,0.0,0.0,0.0,5e-05]
[1779590295928,63.68,76663.5,0.0,0.0,0.0,5e-05]
[1779590300963,63.68,76663.37,0.0,0.0,0.0,5e-05]
[1779590305999,63.68,76663.5,0.0,0.0,0.0,5e-05]
[1779590311034,63.68,76666.84,0.0,0.0,0.0,5e-05]
[1779590316071,63.68,76672.46,0.0,0.0,0.0,5e-05]
[1779590328150,63.68,76673.96,0.0,0.0,0.0,5e-05]
[1779590334196,63.68,76674.27,0.0,0.0,0.0,5e-05]
[1779590339231,63.68,76675.45,0.0,0.0,0.0,5e-05]
[1779590344266,63.68,76677.84,0.0,0.0,0.0,5e-05]
[1779590350307,63.68,76677.03,0.0,0.0,0.0,5e-05]
[1779590355342,63.68,76677.12,0.0,0.0,0.0,5e-05]
[1779590361384,63.68,76676.33,0.0,0.0,0.0,5e-05]
[1779590366420,63.68,76674.99,0.0,0.0,0.0,5e-05]
[1779590373469,63.68,76677.53,0.0,0.0,0.0,5e-05]
[1779590378915,63.68,76665.48,0.0,0.0,0.0,5e-05]
[1779590384546,63.68,76664.55,0.0,0.0,0.0,5e-05]
[1779590389581,63.68,76671.23,0.0,0.0,0.0,5e-05]
[1779590394616,63.68,76670.84,0.0,0.0,0.0,5e-05]
[1779590401666,63.68,76669.3,0.0,0.0,0.0,5e-05]
[1779590406700,63.68,76667.42,0.0,0.0,0.0,5e-05]
[1779590411736,63.68,76665.52,0.0,0.0,0.0,5e-05]
[1779590416770,63.68,76662.68,0.0,0.0,0.0,5e-05]
[1779590422813,63.68,76662.85,0.0,0.0,0.0,5e-05]
[1779590427851,63.68,76669.66,0.0,0.0,0.0,5e-05]
[1779590432886,63.68,76669.41,0.0,0.0,0.0,5e-05]
[1779590437920,63.68,76669.05,0.0,0.0,0.0,5e-05]
[1779590442956,63.68,76667.81,0.0,0.0,0.0,5e-05]
[1779590450011,63.68,76667.97,0.0,0.0,0.0,5e-05]
[1779590455047,63.68,76669.86,0.0,0.0,0.0,5e-05]
[1779590460081,63.68,76670.18,0.0,0.0,0.0,4e-05]
[1779590465116,63.68,76674.44,0.0,0.0,0.0,4e-05]
[1779590470151,63.68,76679.83,0.0,0.0,0.0,4e-05]
[1779590475185,63.68,76683.9,0.0,0.0,0.0,4e-05]
[1779590480221,63.68,76689.69,0.0,0.0,0.0,4e-05]
[1779590485256,63.68,76693.11,0.0,0.0,0.0,4e-05]
[1779590490314,63.68,76701.25,0.0,0.0,0.0,4e-05]
[1779590495343,63.68,76704.3,0.0,0.0,0.0,4e-05]
[1779590500377,63.68,76705.48,0.0,0.0,0.0,4e-05]
[1779590505413,63.68,76706.04,0.0,0.0,0.0,4e-05]
[1779590510448,63.68,76706.41,0.0,0.0,0.0,4e-05]
[1779590515483,63.68,76708.04,0.0,0.0,0.0,4e-05]
[1779590520518,63.68,76707.95,0.0,0.0,0.0,4e-05]
[1779590525553,63.68,76709.58,0.0,0.0,0.0,4e-05]
[1779590530587,63.68,76707.11,0.0,0.0,0.0,4e-05]
[1779590536629,63.68,76706.61,0.0,0.0,0.0,4e-05]
[1779590541664,63.68,76707.01,0.0,0.0,0.0,4e-05]
[1779590546700,63.68,76706.82,0.0,0.0,0.0,4e-05]
[1779590551738,63.68,76702.53,0.0,0.0,0.0,4e-05]
[1779590556769,63.68,76701.91,0.0,0.0,0.0,4e-05]
[1779590561804,63.68,76701.8,0.0,0.0,0.0,4e-05]
[1779590566839,63.68,76704.59,0.0,0.0,0.0,4e-05]
[1779590571874,63.68,76702.56,0.0,0.0,0.0,4e-05]
[1779590576909,63.68,76701.25,0.0,0.0,0.0,4e-05]
[1779590581945,63.68,76699.77,0.0,0.0,0.0,4e-05]
[1779590590409,63.68,76698.22,0.0,0.0,0.0,4e-05]
[1779590596046,63.68,76700.03,0.0,0.0,0.0,4e-05]
[1779590601083,63.68,76699.83,0.0,0.0,0.0,4e-05]
[1779590606115,63.68,76682.04,0.0,0.0,0.0,4e-05]
[1779590611151,63.68,76682.64,0.0,0.0,0.0,4e-05]
[1779590616185,63.68,76669.8,0.0,0.0,0.0,4e-05]
[1779590621221,63.68,76669.29,0.0,0.0,0.0,4e-05]
[1779590626261,63.68,76666.11,0.0,0.0,0.0,4e-05]
[1779590631296,63.68,76665.33,0.0,0.0,0.0,4e-05]
[1779590636331,63.68,76665.18,0.0,0.0,0.0,4e-05]
[1779590641375,63.68,76664.52,0.0,0.0,0.0,4e-05]
[1779590646414,63.68,76669.48,0.0,0.0,0.0,4e-05]
[1779590651449,63.68,76667.94,0.0,0.0,0.0,4e-05]
[1779590656481,63.68,76672.76,0.0,0.0,0.0,4e-05]
[1779590661518,63.68,76676.18,0.0,0.0,0.0,4e-05]
[1779590666552,63.68,76681.1,0.0,0.0,0.0,4e-05]
[1779590671590,63.68,76683.1,0.0,0.0,0.0,4e-05]
[1779590677637,63.68,76684.74,0.0,0.0,0.0,4e-05]
[1779590682672,63.68,76689.06,0.0,0.0,0.0,4e-05]
[1779590687707,63.68,76690.18,0.0,0.0,0.0,4e-05]
[1779590692743,63.68,76691.09,0.0,0.0,0.0,4e-05]
[1779590697777,63.68,76691.55,0.0,0.0,0.0,4e-05]
[1779590702813,63.68,76691.87,0.0,0.0,0.0,4e-05]
[1779590707847,63.68,76691.24,0.0,0.0,0.0,4e-05]
[1779590713891,63.68,76690.97,0.0,0.0,0.0,4e-05]
[1779590718925,63.68,76684.69,0.0,0.0,0.0,4e-05]
[1779590723959,63.68,76683.85,0.0,0.0,0.0,4e-05]
[1779590730005,63.68,76680.66,0.0,0.0,0.0,4e-05]
[1779590735043,63.68,76680.38,0.0,0.0,0.0,4e-05]
[1779590741473,63.68,76678.52,0.0,0.0,0.0,4e-05]
[1779590747125,63.68,76676.04,0.0,0.0,0.0,4e-05]
[1779590752161,63.68,76675.52,0.0,0.0,0.0,4e-05]
[1779590757198,63.68,76674.45,0.0,0.0,0.0,4e-05]
[1779590762232,63.68,76673.4,0.0,0.0,0.0,4e-05]
[1779590767268,63.68,76673.35,0.0,0.0,0.0,4e-05]
[1779590772303,63.68,76672.85,0.0,0.0,0.0,4e-05]
[1779590777337,63.68,76672.46,0.0,0.0,0.0,4e-05]
[1779590782373,63.68,76671.93,0.0,0.0,0.0,4e-05]
[1779590787409,63.68,76676.27,0.0,0.0,0.0,4e-05]
[1779590792444,63.68,76680.82,0.0,0.0,0.0,3e-05]
[1779590797479,63.68,76685.47,0.0,0.0,0.0,3e-05]
[1779590802513,63.68,76687.85,0.0,0.0,0.0,3e-05]
[1779590807549,63.68,76689.85,0.0,0.0,0.0,3e-05]
[1779590814597,63.68,76691.95,0.0,0.0,0.0,3e-05]
[1779590819635,63.68,76696.8,0.0,0.0,0.0,3e-05]
[1779590824670,63.68,76697.98,0.0,0.0,0.0,3e-05]
[1779590829706,63.68,76698.29,0.0,0.0,0.0,3e-05]
[1779590834767,63.68,76699.54,0.0,0.0,0.0,3e-05]
[1779590839801,63.68,76704.6,0.0,0.0,0.0,3e-05]
[1779590844837,63.68,76711.14,0.0,0.0,0.0,3e-05]
[1779590849872,63.68,76712.09,0.0,0.0,0.0,3e-05]
[1779590854906,63.68,76711.08,0.0,0.0,0.0,3e-05]
[1779590859943,63.68,76711.58,0.0,0.0,0.0,3e-05]
[1779590864977,63.68,76711.95,0.0,0.0,0.0,3e-05]
[1779590870012,63.68,76711.28,0.0,0.0,0.0,3e-05]
[1779590876054,63.68,76710.8,0.0,0.0,0.0,3e-05]
[1779590881089,63.68,76710.83,0.0,0.0,0.0,3e-05]
[1779590887135,63.68,76710.78,0.0,0.0,0.0,3e-05]
[1779590892533,63.68,76703.11,0.0,0.0,0.0,3e-05]
[1779590898208,63.68,76703.08,0.0,0.0,0.0,3e-05]
[1779590903242,63.68,76702.41,0.0,0.0,0.0,3e-05]
[1779590908278,63.68,76701.79,0.0,0.0,0.0,3e-05]
[1779590913316,63.68,76696.38,0.0,0.0,0.0,3e-05]
[1779590918351,63.68,76695.83,0.0,0.0,0.0,3e-05]
[1779590923388,63.68,76689.36,0.0,0.0,0.0,3e-05]
[1779590928423,63.68,76688.94,0.0,0.0,0.0,3e-05]
[1779590933458,63.68,76696.45,0.0,0.0,0.0,3e-05]
[1779590938493,63.68,76697.96,0.0,0.0,0.0,3e-05]
[1779590943528,63.68,76697.86,0.0,0.0,0.0,3e-05]
[1779590948563,63.68,76696.14,0.0,0.0,0.0,3e-05]
[1779590953599,63.68,76692.01,0.0,0.0,0.0,3e-05]
[1779590958633,63.68,76691.66,0.0,0.0,0.0,3e-05]
[1779590963671,63.68,76692.39,0.0,0.0,0.0,3e-05]
[1779590970718,63.68,76691.52,0.0,0.0,0.0,3e-05]
[1779590975754,63.68,76680.28,0.0,0.0,0.0,3e-05]
[1779590982803,63.68,76677.91,0.0,0.0,0.0,3e-05]
[1779590987838,63.68,76678.46,0.0,0.0,0.0,3e-05]
[1779590992874,63.68,76677.63,0.0,0.0,0.0,3e-05]
[1779590997909,63.68,76676.92,0.0,0.0,0.0,3e-05]
[1779591003307,63.68,76674.2,0.0,0.0,0.0,3e-05]
[1779591008986,63.68,76674.83,0.0,0.0,0.0,3e-05]
[1779591014022,63.68,76683.64,0.0,0.0,0.0,3e-05]
[1779591019063,63.68,76683.3,0.0,0.0,0.0,3e-05]
[1779591024092,63.68,76676.04,0.0,0.0,0.0,3e-05]
[1779591029128,63.68,76676.23,0.0,0.0,0.0,3e-05]
[1779591034166,63.68,76676.56,0.0,0.0,0.0,3e-05]
[1779591039198,63.68,76677.28,0.0,0.0,0.0,3e-05]
[1779591044233,63.68,76677.47,0.0,0.0,0.0,3e-05]
[1779591049270,63.68,76670.45,0.0,0.0,0.0,3e-05]
[1779591054306,63.68,76671.88,0.0,0.0,0.0,3e-05]
[1779591059345,63.68,76675.27,0.0,0.0,0.0,3e-05]
[1779591064374,63.68,76675.3,0.0,0.0,0.0,3e-05]
[1779591069411,63.68,76674.98,0.0,0.0,0.0,3e-05]
[1779591074445,63.68,76674.62,0.0,0.0,0.0,3e-05]
[1779591083944,63.68,76674.39,0.0,0.0,0.0,3e-05]
[1779591089550,63.68,76674.69,0.0,0.0,0.0,3e-05]
[1779591094584,63.68,76673.42,0.0,0.0,0.0,3e-05]
[1779591099620,63.68,76672.52,0.0,0.0,0.0,3e-05]
[1779591104655,63.68,76674.13,0.0,0.0,0.0,3e-05]
[1779591109691,63.68,76674.34,0.0,0.0,0.0,3e-05]
[1779591114725,63.68,76681.14,0.0,0.0,0.0,3e-05]
[1779591119759,63.68,76683.86,0.0,0.0,0.0,3e-05]
[1779591124796,63.68,76686.68,0.0,0.0,0.0,3e-05]
[1779591129830,63.68,76689.51,0.0,0.0,0.0,3e-05]
[1779591134865,63.68,76692.03,0.0,0.0,0.0,3e-05]
[1779591139900,63.68,76697.49,0.0,0.0,0.0,3e-05]
[1779591144934,63.68,76697.02,0.0,0.0,0.0,3e-05]
[1779591153999,63.68,76696.98,0.0,0.0,0.0,2e-05]
[1779591159043,63.68,76695.25,0.0,0.0,0.0,2e-05]
[1779591164078,63.68,76693.27,0.0,0.0,0.0,3e-05]
[1779591169113,63.68,76694.69,0.0,0.0,0.0,2e-05]
[1779591174575,63.68,76694.16,0.0,0.0,0.0,2e-05]
[1779591184647,63.68,76696.33,0.0,0.0,0.0,2e-05]
[1779591190267,63.68,76698.04,0.0,0.0,0.0,2e-05]
[1779591195297,63.68,76701.75,0.0,0.0,0.0,2e-05]
[1779591200331,63.68,76703.08,0.0,0.0,0.0,2e-05]
[1779591205371,63.68,76701.75,0.0,0.0,0.0,2e-05]
[1779591211412,63.68,76701.89,0.0,0.0,0.0,2e-05]
[1779591216446,63.68,76701.58,0.0,0.0,0.0,2e-05]
[1779591221482,63.68,76700.79,0.0,0.0,0.0,2e-05]
[1779591227525,63.68,76700.4,0.0,0.0,0.0,2e-05]
[1779591232561,63.68,76701.67,0.0,0.0,0.0,2e-05]
[1779591237594,63.68,76702.31,0.0,0.0,0.0,2e-05]
[1779591242630,63.68,76705.04,0.0,0.0,0.0,2e-05]
[1779591247669,63.68,76703.27,0.0,0.0,0.0,2e-05]
[1779591252704,63.68,76701.27,0.0,0.0,0.0,2e-05]
[1779591257739,63.68,76707.33,0.0,0.0,0.0,2e-05]
[1779591262773,63.68,76709.71,0.0,0.0,0.0,2e-05]
[1779591267808,63.68,76708.88,0.0,0.0,0.0,2e-05]
[1779591272843,63.68,76708.57,0.0,0.0,0.0,2e-05]
[1779591277879,63.68,76704.93,0.0,0.0,0.0,2e-05]
[1779591282913,63.68,76696.18,0.0,0.0,0.0,2e-05]
[1779591287949,63.68,76696.12,0.0,0.0,0.0,2e-05]
[1779591292989,63.68,76696.67,0.0,0.0,0.0,2e-05]
[1779591299026,63.68,76697.01,0.0,0.0,0.0,2e-05]
[1779591305491,63.68,76697.31,0.0,0.0,0.0,2e-05]
[1779591311113,63.68,76691.11,0.0,0.0,0.0,2e-05]
[1779591320177,63.68,76687.49,0.0,0.0,0.0,2e-05]
[1779591325210,63.68,76692.41,0.0,0.0,0.0,2e-05]
[1779591330246,63.68,76689.88,0.0,0.0,0.0,2e-05]
[1779591335705,63.68,76688.28,0.0,0.0,0.0,2e-05]
[1779591341324,63.68,76695.18,0.0,0.0,0.0,2e-05]
[1779591346358,63.68,76695.78,0.0,0.0,0.0,2e-05]
[1779591351392,63.68,76696.38,0.0,0.0,0.0,2e-05]
[1779591356429,63.68,76696.06,0.0,0.0,0.0,2e-05]
[1779591361463,63.68,76693.51,0.0,0.0,0.0,2e-05]
[1779591367505,63.68,76694.0,0.0,0.0,0.0,2e-05]
[1779591375991,63.68,76695.55,0.0,0.0,0.0,2e-05]
[1779591381605,63.68,76695.24,0.0,0.0,0.0,2e-05]
[1779591386642,63.68,76695.32,0.0,0.0,0.0,2e-05]
[1779591391682,63.68,76694.85,0.0,0.0,0.0,2e-05]
[1779591396714,63.68,76694.35,0.0,0.0,0.0,2e-05]
[1779591403762,63.68,76694.37,0.0,0.0,0.0,2e-05]
[1779591408798,63.68,76694.41,0.0,0.0,0.0,2e-05]
[1779591413833,63.68,76685.17,0.0,0.0,0.0,2e-05]
[1779591418869,63.68,76684.87,0.0,0.0,0.0,2e-05]
[1779591423905,63.68,76684.07,0.0,0.0,0.0,2e-05]
[1779591428940,63.68,76688.52,0.0,0.0,0.0,2e-05]
[1779591433976,63.68,76683.75,0.0,0.0,0.0,2e-05]
[1779591439010,63.68,76683.86,0.0,0.0,0.0,2e-05]
[1779591444047,63.68,76682.26,0.0,0.0,0.0,2e-05]
[1779591449081,63.68,76682.03,0.0,0.0,0.0,2e-05]
[1779591454117,63.68,76683.83,0.0,0.0,0.0,2e-05]
[1779591459151,63.68,76684.0,0.0,0.0,0.0,2e-05]
[1779591464187,63.68,76683.82,0.0,0.0,0.0,2e-05]
[1779591473249,63.68,76682.63,0.0,0.0,0.0,2e-05]
[1779591479291,63.68,76682.3,0.0,0.0,0.0,2e-05]
[1779591484329,63.68,76676.44,0.0,0.0,0.0,2e-05]
[1779591489366,63.68,76677.38,0.0,0.0,0.0,2e-05]
[1779591494398,63.68,76678.68,0.0,0.0,0.0,2e-05]
[1779591499433,63.68,76679.33,0.0,0.0,0.0,2e-05]
[1779591504468,63.68,76681.6,0.0,0.0,0.0,2e-05]
[1779591509505,63.68,76687.04,0.0,0.0,0.0,2e-05]
[1779591515546,63.68,76689.48,0.0,0.0,0.0,2e-05]
[1779591520581,63.68,76702.49,0.0,0.0,0.0,2e-05]
[1779591525616,63.68,76698.44,0.0,0.0,0.0,2e-05]
[1779591530650,63.68,76698.16,0.0,0.0,0.0,2e-05]
[1779591535686,63.68,76696.8,0.0,0.0,0.0,2e-05]
[1779591540720,63.68,76696.29,0.0,0.0,0.0,2e-05]
[1779591545756,63.68,76695.4,0.0,0.0,0.0,2e-05]
[1779591557280,63.68,76695.0,0.0,0.0,0.0,2e-05]
[1779591562875,63.68,76694.01,0.0,0.0,0.0,2e-05]
[1779591567909,63.68,76694.32,0.0,0.0,0.0,2e-05]
[1779591577421,63.68,76694.04,0.0,0.0,0.0,2e-05]
[1779591584044,63.68,76694.14,0.0,0.0,0.0,2e-05]
[1779591589089,63.68,76694.02,0.0,0.0,0.0,2e-05]
[1779591594125,63.68,76681.47,0.0,0.0,0.0,2e-05]
[1779591599160,63.68,76678.45,0.0,0.0,0.0,2e-05]
[1779591604195,63.68,76680.79,0.0,0.0,0.0,2e-05]
[1779591610238,63.68,76681.08,0.0,0.0,0.0,2e-05]
[1779591615275,63.68,76669.41,0.0,0.0,0.0,2e-05]
[1779591620309,63.68,76670.24,0.0,0.0,0.0,2e-05]
[1779591625344,63.68,76671.25,0.0,0.0,0.0,2e-05]
[1779591630379,63.68,76670.37,0.0,0.0,0.0,2e-05]
[1779591635413,63.68,76672.3,0.0,0.0,0.0,2e-05]
[1779591640448,63.68,76685.56,0.0,0.0,0.0,2e-05]
[1779591645484,63.68,76685.93,0.0,0.0,0.0,2e-05]
[1779591650519,63.68,76685.99,0.0,0.0,0.0,2e-05]
[1779591655553,63.68,76684.98,0.0,0.0,0.0,2e-05]
[1779591660590,63.68,76685.7,0.0,0.0,0.0,2e-05]
[1779591665627,63.68,76689.37,0.0,0.0,0.0,2e-05]
[1779591670661,63.68,76691.21,0.0,0.0,0.0,2e-05]
[1779591675695,63.68,76682.7,0.0,0.0,0.0,2e-05]
[1779591680730,63.68,76684.01,0.0,0.0,0.0,2e-05]
[1779591685765,63.68,76678.47,0.0,0.0,0.0,2e-05]
[1779591690800,63.68,76673.72,0.0,0.0,0.0,2e-05]
[1779591695836,63.68,76661.0,0.0,0.0,0.0,2e-05]
[1779591700873,63.68,76657.86,0.0,0.0,0.0,2e-05]
[1779591705905,63.68,76659.37,0.0,0.0,0.0,2e-05]
[1779591710939,63.68,76659.28,0.0,0.0,0.0,2e-05]
[1779591715977,63.68,76659.85,0.0,0.0,0.0,2e-05]
[1779591721018,63.68,76660.58,0.0,0.0,0.0,2e-05]
[1779591726054,63.68,76659.35,0.0,0.0,0.0,2e-05]
[1779591732096,63.68,76659.01,0.0,0.0,0.0,2e-05]
[1779591737130,63.68,76662.8,0.0,0.0,0.0,2e-05]
[1779591742165,63.68,76670.78,0.0,0.0,0.0,2e-05]
[1779591747201,63.68,76670.46,0.0,0.0,0.0,2e-05]
[1779591752236,63.68,76672.01,0.0,0.0,0.0,2e-05]
[1779591757271,63.68,76681.37,0.0,0.0,0.0,2e-05]
[1779591762305,63.68,76682.69,0.0,0.0,0.0,2e-05]
[1779591767342,63.68,76682.07,0.0,0.0,0.0,2e-05]
[1779591772376,63.68,76680.23,0.0,0.0,0.0,2e-05]
[1779591777413,63.68,76681.05,0.0,0.0,0.0,2e-05]
[1779591783454,63.68,76680.34,0.0,0.0,0.0,2e-05]
[1779591789495,63.68,76679.68,0.0,0.0,0.0,2e-05]
[1779591794531,63.68,76679.25,0.0,0.0,0.0,2e-05]
[1779591799569,63.68,76681.59,0.0,0.0,0.0,2e-05]
[1779591804600,63.68,76682.0,0.0,0.0,0.0,2e-05]
[1779591809636,63.68,76685.94,0.0,0.0,0.0,2e-05]
[1779591814670,63.68,76686.6,0.0,0.0,0.0,2e-05]
[1779591819711,63.68,76685.91,0.0,0.0,0.0,2e-05]
[1779591824741,63.68,76692.42,0.0,0.0,0.0,2e-05]
[1779591829775,63.68,76693.09,0.0,0.0,0.0,2e-05]
[1779591834810,63.68,76694.2,0.0,0.0,0.0,2e-05]
[1779591839845,63.68,76694.99,0.0,0.0,0.0,2e-05]
[1779591844880,63.68,76695.71,0.0,0.0,0.0,2e-05]
[1779591849915,63.68,76695.95,0.0,0.0,0.0,2e-05]
[1779591854951,63.68,76699.06,0.0,0.0,0.0,2e-05]
[1779591863008,63.68,76701.1,0.0,0.0,0.0,1e-05]
[1779591869467,63.68,76700.84,0.0,0.0,0.0,1e-05]
[1779591871063,63.68,76719.8,0.0,0.0,0.0,1e-05]
[1779591876110,63.68,76735.14,0.0,0.0,0.0,1e-05]
[1779591879536,63.68,76763.87,0.0,0.0,0.0,1e-05]
[1779591885185,63.68,76792.84,0.0,0.0,0.0,1e-05]
[1779591890220,63.68,76809.03,0.0,0.0,0.0,1e-05]
[1779591895255,63.68,76812.79,0.0,0.0,0.0,1e-05]
[1779591900298,63.68,76822.9,0.0,0.0,0.0,1e-05]
[1779591905328,63.68,76825.96,0.0,0.0,0.0,1e-05]
[1779591910361,63.68,76821.18,0.0,0.0,0.0,1e-05]
[1779591915396,63.68,76816.95,0.0,0.0,0.0,1e-05]
[1779591920430,63.68,76816.57,0.0,0.0,0.0,1e-05]
[1779591925465,63.68,76818.07,0.0,0.0,0.0,1e-05]
[1779591930506,63.68,76821.53,0.0,0.0,0.0,1e-05]
[1779591935541,63.68,76823.97,0.0,0.0,0.0,1e-05]
[1779591940578,63.68,76826.58,0.0,0.0,0.0,1e-05]
[1779591945612,63.68,76828.09,0.0,0.0,0.0,1e-05]
[1779591950646,63.68,76830.11,0.0,0.0,0.0,1e-05]
[1779591955682,63.68,76831.36,0.0,0.0,0.0,1e-05]
[1779591960719,63.68,76831.8,0.0,0.0,0.0,1e-05]
[1779591965764,63.68,76831.88,0.0,0.0,0.0,1e-05]
[1779591970798,63.68,76833.61,0.0,0.0,0.0,1e-05]
[1779591975834,63.68,76838.92,0.0,0.0,0.0,1e-05]
[1779591980868,63.68,76841.84,0.0,0.0,0.0,1e-05]
[1779591985903,63.68,76842.15,0.0,0.0,0.0,1e-05]
[1779591990939,63.68,76840.95,0.0,0.0,0.0,1e-05]
[1779591995973,63.68,76840.24,0.0,0.0,0.0,1e-05]
[1779592001009,63.68,76840.3,0.0,0.0,0.0,1e-05]
[1779592006044,63.68,76839.76,0.0,0.0,0.0,1e-05]
[1779592011078,63.68,76840.17,0.0,0.0,0.0,1e-05]
[1779592016113,63.68,76840.0,0.0,0.0,0.0,1e-05]
[1779592021148,63.68,76840.33,0.0,0.0,0.0,1e-05]
[1779592026183,63.68,76840.05,0.0,0.0,0.0,1e-05]
[1779592031218,63.68,76840.23,0.0,0.0,0.0,1e-05]
[1779592036253,63.68,76841.39,0.0,0.0,0.0,1e-05]
[1779592041288,63.68,76841.38,0.0,0.0,0.0,1e-05]
[1779592046323,63.68,76841.22,0.0,0.0,0.0,1e-05]
[1779592051359,63.68,76841.47,0.0,0.0,0.0,1e-05]
[1779592060807,63.68,76841.46,0.0,0.0,0.0,1e-05]
[1779592067470,63.68,76840.72,0.0,0.0,0.0,1e-05]
[1779592072505,63.68,76840.87,0.0,0.0,0.0,1e-05]
[1779592080947,63.68,76840.97,0.0,0.0,0.0,1e-05]
[1779592087610,63.68,76841.47,0.0,0.0,0.0,1e-05]
[1779592092645,63.68,76844.71,0.0,0.0,0.0,1e-05]
[1779592097680,63.68,76847.18,0.0,0.0,0.0,1e-05]
[1779592103723,63.68,76846.72,0.0,0.0,0.0,1e-05]
[1779592108757,63.68,76841.27,0.0,0.0,0.0,1e-05]
[1779592117822,63.68,76840.53,0.0,0.0,0.0,1e-05]
[1779592123863,63.68,76831.53,0.0,0.0,0.0,1e-05]
[1779592128899,63.68,76828.15,0.0,0.0,0.0,1e-05]
[1779592133933,63.68,76825.63,0.0,0.0,0.0,1e-05]
[1779592138969,63.68,76824.11,0.0,0.0,0.0,1e-05]
[1779592144005,63.68,76813.05,0.0,0.0,0.0,1e-05]
[1779592150046,63.68,76814.2,0.0,0.0,0.0,1e-05]
[1779592155081,63.68,76824.77,0.0,0.0,0.0,1e-05]
[1779592160120,63.68,76827.89,0.0,0.0,0.0,1e-05]
[1779592166159,63.68,76830.09,0.0,0.0,0.0,1e-05]
[1779592171581,63.68,76831.69,0.0,0.0,0.0,1e-05]
[1779592179250,63.68,76833.58,0.0,0.0,0.0,1e-05]
[1779592184285,63.68,76835.85,0.0,0.0,0.0,1e-05]
[1779592191721,63.68,76833.6,0.0,0.0,0.0,1e-05]
[1779592197376,63.68,76834.71,0.0,0.0,0.0,1e-05]
[1779592202410,63.68,76832.35,0.0,0.0,0.0,1e-05]
[1779592211866,63.68,76833.69,0.0,0.0,0.0,1e-05]
[1779592221936,63.68,76834.77,0.0,0.0,0.0,1e-05]
[1779592227585,63.68,76836.14,0.0,0.0,0.0,1e-05]
[1779592232620,63.68,76837.2,0.0,0.0,0.0,1e-05]
[1779592238664,63.68,76835.45,0.0,0.0,0.0,1e-05]
[1779592243697,63.68,76826.95,0.0,0.0,0.0,1e-05]
[1779592248734,63.68,76825.36,0.0,0.0,0.0,1e-05]
[1779592253770,63.68,76824.75,0.0,0.0,0.0,1e-05]
[1779592260818,63.68,76821.52,0.0,0.0,0.0,1e-05]
[1779592268874,63.68,76819.49,0.0,0.0,0.0,1e-05]
[1779592273910,63.68,76824.43,0.0,0.0,0.0,1e-05]
[1779592278944,63.68,76823.09,0.0,0.0,0.0,1e-05]
[1779592283988,63.68,76826.96,0.0,0.0,0.0,1e-05]
[1779592289018,63.68,76851.01,0.0,0.0,0.0,1e-05]
[1779592291034,63.68,76867.78,0.0,0.0,0.0,0.0]
[1779592296067,63.68,76851.22,0.0,0.0,0.0,1e-05]
[1779592301103,63.68,76850.23,0.0,0.0,0.0,1e-05]
[1779592306137,63.68,76849.42,0.0,0.0,0.0,1e-05]
[1779592313193,63.68,76847.92,0.0,0.0,0.0,1e-05]
[1779592318221,63.68,76845.51,0.0,0.0,0.0,1e-05]
[1779592323258,63.68,76844.36,0.0,0.0,0.0,1e-05]
[1779592328294,63.68,76804.82,0.0,0.0,0.0,1e-05]
[1779592333332,63.68,76814.51,0.0,0.0,0.0,1e-05]
[1779592338363,63.68,76824.53,0.0,0.0,0.0,1e-05]
[1779592343401,63.68,76843.53,0.0,0.0,0.0,1e-05]
[1779592348436,63.68,76843.2,0.0,0.0,0.0,1e-05]
[1779592353471,63.68,76838.85,0.0,0.0,0.0,1e-05]
[1779592360519,63.68,76839.38,0.0,0.0,0.0,1e-05]
[1779592365556,63.68,76842.16,0.0,0.0,0.0,1e-05]
[1779592370591,63.68,76840.59,0.0,0.0,0.0,1e-05]
[1779592375627,63.68,76845.02,0.0,0.0,0.0,1e-05]
[1779592380661,63.68,76845.83,0.0,0.0,0.0,1e-05]
[1779592385696,63.68,76848.8,0.0,0.0,0.0,0.0]
[1779592390735,63.68,76845.79,0.0,0.0,0.0,1e-05]
[1779592395767,63.68,76847.43,0.0,0.0,0.0,0.0]
[1779592400803,63.68,76850.47,0.0,0.0,0.0,0.0]
[1779592405837,63.68,76853.82,0.0,0.0,0.0,0.0]
[1779592413284,63.68,76858.33,0.0,0.0,0.0,0.0]
[1779592418928,63.68,76858.81,0.0,0.0,0.0,0.0]
[1779592423964,63.68,76859.01,0.0,0.0,0.0,0.0]
[1779592429000,63.68,76852.88,0.0,0.0,0.0,0.0]
[1779592434037,63.68,76851.0,0.0,0.0,0.0,0.0]
[1779592439072,63.68,76850.16,0.0,0.0,0.0,0.0]
[1779592445115,63.68,76850.26,0.0,0.0,0.0,0.0]
[1779592451155,63.68,76850.44,0.0,0.0,0.0,0.0]
[1779592456190,63.68,76837.48,0.0,0.0,0.0,0.0]
[1779592461225,63.68,76823.23,0.0,0.0,0.0,1e-05]
[1779592468275,63.68,76819.37,0.0,0.0,0.0,1e-05]
[1779592473309,63.68,76812.93,0.0,0.0,0.0,1e-05]
[1779592479352,63.68,76814.51,0.0,0.0,0.0,1e-05]
[1779592484386,63.68,76801.08,0.0,0.0,0.0,1e-05]
[1779592489422,63.68,76800.05,0.0,0.0,0.0,1e-05]
[1779592495464,63.68,76800.55,0.0,0.0,0.0,1e-05]
[1779592500498,63.68,76799.37,0.0,0.0,0.0,1e-05]
[1779592505534,63.68,76777.43,0.0,0.0,0.0,1e-05]
[1779592510570,63.68,76767.69,0.0,0.0,0.0,1e-05]
[1779592518625,63.68,76765.26,0.0,0.0,0.0,1e-05]
[1779592524072,63.68,76767.97,0.0,0.0,0.0,1e-05]
[1779592529707,63.68,76760.97,0.0,0.0,0.0,1e-05]
[1779592534741,63.68,76755.8,0.0,0.0,0.0,1e-05]
[1779592539777,63.68,76753.17,0.0,0.0,0.0,1e-05]
[1779592544812,63.68,76754.85,0.0,0.0,0.0,1e-05]
[1779592549846,63.68,76759.05,0.0,0.0,0.0,1e-05]
[1779592554882,63.68,76754.91,0.0,0.0,0.0,1e-05]
[1779592559916,63.68,76752.15,0.0,0.0,0.0,1e-05]
[1779592564951,63.68,76749.18,0.0,0.0,0.0,1e-05]
[1779592569987,63.68,76751.66,0.0,0.0,0.0,1e-05]
[1779592575025,63.68,76751.82,0.0,0.0,0.0,1e-05]
[1779592580058,63.68,76750.56,0.0,0.0,0.0,1e-05]
[1779592586100,63.68,76745.04,0.0,0.0,0.0,1e-05]
[1779592591136,63.68,76742.4,0.0,0.0,0.0,1e-05]
[1779592596170,63.68,76747.56,0.0,0.0,0.0,1e-05]
[1779592602212,63.68,76746.95,0.0,0.0,0.0,1e-05]
[1779592607250,63.68,76755.43,0.0,0.0,0.0,1e-05]
[1779592612285,63.68,76759.54,0.0,0.0,0.0,1e-05]
[1779592617320,63.68,76767.88,0.0,0.0,0.0,1e-05]
[1779592622355,63.68,76766.54,0.0,0.0,0.0,1e-05]
[1779592627390,63.68,76763.87,0.0,0.0,0.0,1e-05]
[1779592632425,63.68,76755.85,0.0,0.0,0.0,1e-05]
[1779592638467,63.68,76749.61,0.0,0.0,0.0,1e-05]
[1779592643502,63.68,76750.19,0.0,0.0,0.0,1e-05]
[1779592650550,63.68,76750.29,0.0,0.0,0.0,1e-05]
[1779592655588,63.68,76749.8,0.0,0.0,0.0,1e-05]
[1779592660620,63.68,76738.82,0.0,0.0,0.0,1e-05]
[1779592665657,63.68,76734.75,0.0,0.0,0.0,1e-05]
[1779592670691,63.68,76735.63,0.0,0.0,0.0,1e-05]
[1779592675726,63.68,76736.25,0.0,0.0,0.0,1e-05]
[1779592680761,63.68,76740.96,0.0,0.0,0.0,1e-05]
[1779592685795,63.68,76739.68,0.0,0.0,0.0,1e-05]
[1779592691838,63.68,76739.42,0.0,0.0,0.0,1e-05]
[1779592696872,63.68,76742.43,0.0,0.0,0.0,1e-05]
[1779592701909,63.68,76741.96,0.0,0.0,0.0,1e-05]
[1779592706943,63.68,76739.99,0.0,0.0,0.0,1e-05]
[1779592711981,63.68,76740.18,0.0,0.0,0.0,1e-05]
[1779592717029,63.68,76740.23,0.0,0.0,0.0,1e-05]
[1779592725534,63.68,76739.85,0.0,0.0,0.0,1e-05]
[1779592731128,63.68,76739.48,0.0,0.0,0.0,1e-05]
[1779592737170,63.68,76738.65,0.0,0.0,0.0,1e-05]
[1779592742205,63.68,76736.38,0.0,0.0,0.0,1e-05]
[1779592749256,63.68,76735.67,0.0,0.0,0.0,1e-05]
[1779592754292,63.68,76735.75,0.0,0.0,0.0,1e-05]
[1779592759326,63.68,76729.69,0.0,0.0,0.0,1e-05]
[1779592764362,63.68,76733.35,0.0,0.0,0.0,1e-05]
[1779592769396,63.68,76734.37,0.0,0.0,0.0,1e-05]
[1779592774433,63.68,76735.24,0.0,0.0,0.0,1e-05]
[1779592779466,63.68,76735.12,0.0,0.0,0.0,1e-05]
[1779592784502,63.68,76733.7,0.0,0.0,0.0,1e-05]
[1779592789538,63.68,76734.26,0.0,0.0,0.0,1e-05]
[1779592794571,63.68,76736.43,0.0,0.0,0.0,1e-05]
[1779592799606,63.68,76738.84,0.0,0.0,0.0,1e-05]
[1779592804642,63.68,76761.13,0.0,0.0,0.0,1e-05]
[1779592809676,63.68,76761.08,0.0,0.0,0.0,1e-05]
[1779592814712,63.68,76763.24,0.0,0.0,0.0,1e-05]
[1779592819747,63.68,76760.28,0.0,0.0,0.0,1e-05]
[1779592826796,63.68,76762.48,0.0,0.0,0.0,1e-05]
[1779592831834,63.68,76766.09,0.0,0.0,0.0,0.0]
[1779592836867,63.68,76767.81,0.0,0.0,0.0,0.0]
[1779592842909,63.68,76767.71,0.0,0.0,0.0,0.0]
[1779592847946,63.68,76771.7,0.0,0.0,0.0,0.0]
[1779592853986,63.68,76773.78,0.0,0.0,0.0,0.0]
[1779592859021,63.68,76768.83,0.0,0.0,0.0,0.0]
[1779592865068,63.68,76768.46,0.0,0.0,0.0,0.0]
[1779592870102,63.68,76770.72,0.0,0.0,0.0,0.0]
[1779592875141,63.68,76772.04,0.0,0.0,0.0,0.0]
[1779592880172,63.68,76777.27,0.0,0.0,0.0,0.0]
[1779592885208,63.68,76780.0,0.0,0.0,0.0,0.0]
[1779592890242,63.68,76781.14,0.0,0.0,0.0,0.0]
[1779592896739,63.68,76780.49,0.0,0.0,0.0,0.0]
[1779592903335,63.68,76781.36,0.0,0.0,0.0,0.0]
[1779592909378,63.68,76781.3,0.0,0.0,0.0,0.0]
[1779592915419,63.68,76760.77,0.0,0.0,0.0,0.0]
[1779592920452,63.68,76759.85,0.0,0.0,0.0,0.0]
[1779592925489,63.68,76757.41,0.0,0.0,0.0,0.0]
[1779592930525,63.68,76751.69,0.0,0.0,0.0,0.0]
[1779592935559,63.68,76751.93,0.0,0.0,0.0,0.0]
[1779592940594,63.68,76750.54,0.0,0.0,0.0,0.0]
[1779592945628,63.68,76752.36,0.0,0.0,0.0,0.0]
[1779592950664,63.68,76757.05,0.0,0.0,0.0,0.0]
[1779592955699,63.68,76759.44,0.0,0.0,0.0,0.0]
[1779592960734,63.68,76759.19,0.0,0.0,0.0,0.0]
[1779592965768,63.68,76757.75,0.0,0.0,0.0,0.0]
[1779592970803,63.68,76755.26,0.0,0.0,0.0,0.0]
[1779592975839,63.68,76751.3,0.0,0.0,0.0,0.0]
[1779592980873,63.68,76750.22,0.0,0.0,0.0,0.0]
[1779592985909,63.68,76749.12,0.0,0.0,0.0,0.0]
[1779592990944,63.68,76754.17,0.0,0.0,0.0,0.0]
[1779592995980,63.68,76752.19,0.0,0.0,0.0,0.0]
[1779593002023,63.68,76751.9,0.0,0.0,0.0,0.0]
[1779593007058,63.68,76747.91,0.0,0.0,0.0,0.0]
[1779593012094,63.68,76749.29,0.0,0.0,0.0,0.0]
[1779593017128,63.68,76748.64,0.0,0.0,0.0,0.0]
[1779593024177,63.68,76747.93,0.0,0.0,0.0,0.0]
[1779593029219,63.68,76738.15,0.0,0.0,0.0,0.0]
[1779593034254,63.68,76739.35,0.0,0.0,0.0,0.0]
[1779593039291,63.68,76740.4,0.0,0.0,0.0,0.0]
[1779593044327,63.68,76737.98,0.0,0.0,0.0,0.0]
[1779593049361,63.68,76738.41,0.0,0.0,0.0,0.0]
[1779593054396,63.68,76742.66,0.0,0.0,0.0,0.0]
[1779593061447,63.68,76742.64,0.0,0.0,0.0,0.0]
[1779593067937,63.68,76745.38,0.0,0.0,0.0,0.0]
[1779593073531,63.68,76750.67,0.0,0.0,0.0,0.0]
[1779593078567,63.68,76759.52,0.0,0.0,0.0,0.0]
[1779593083601,63.68,76759.0,0.0,0.0,0.0,0.0]
[1779593088642,63.68,76758.25,0.0,0.0,0.0,0.0]
[1779593095685,63.68,76755.71,0.0,0.0,0.0,0.0]
[1779593101729,63.68,76765.39,0.0,0.0,0.0,0.0]
[1779593106762,63.68,76763.92,0.0,0.0,0.0,0.0]
[1779593111797,63.68,76763.66,0.0,0.0,0.0,0.0]
[1779593116833,63.68,76760.32,0.0,0.0,0.0,0.0]
[1779593126904,63.68,76759.73,0.0,0.0,0.0,0.0]
[1779593133952,63.68,76758.88,0.0,0.0,0.0,0.0]
[1779593139000,63.68,76758.61,0.0,0.0,0.0,0.0]
[1779593145030,63.68,76759.55,0.0,0.0,0.0,0.0]
[1779593150068,63.68,76759.33,0.0,0.0,0.0,0.0]
[1779593155105,63.68,76758.16,0.0,0.0,0.0,0.0]
[1779593160136,63.68,76758.42,0.0,0.0,0.0,0.0]
[1779593166178,63.68,76758.65,0.0,0.0,0.0,0.0]
[1779593171212,63.68,76760.19,0.0,0.0,0.0,0.0]
[1779593176248,63.68,76764.26,0.0,0.0,0.0,0.0]
[1779593181284,63.68,76767.29,0.0,0.0,0.0,0.0]
[1779593186317,63.68,76766.39,0.0,0.0,0.0,0.0]
[1779593191353,63.68,76765.69,0.0,0.0,0.0,0.0]
[1779593197394,63.68,76763.9,0.0,0.0,0.0,0.0]
[1779593208929,63.68,76762.58,0.0,0.0,0.0,0.0]
[1779593216529,63.68,76761.7,0.0,0.0,0.0,0.0]
[1779593221566,63.68,76761.4,0.0,0.0,0.0,0.0]
[1779593226602,63.68,76761.17,0.0,0.0,0.0,0.0]
[1779593231637,63.68,76751.96,0.0,0.0,0.0,0.0]
[1779593236673,63.68,76752.15,0.0,0.0,0.0,0.0]
[1779593241706,63.68,76756.21,0.0,0.0,0.0,0.0]
[1779593249210,63.68,76756.39,0.0,0.0,0.0,0.0]
[1779593254800,63.68,76757.07,0.0,0.0,0.0,0.0]
[1779593259833,63.68,76757.46,0.0,0.0,0.0,0.0]
[1779593264870,63.68,76759.29,0.0,0.0,0.0,0.0]
[1779593269906,63.68,76759.34,0.0,0.0,0.0,0.0]
[1779593274940,63.68,76760.06,0.0,0.0,0.0,0.0]
[1779593279979,63.68,76766.95,0.0,0.0,0.0,0.0]
[1779593285020,63.68,76763.1,0.0,0.0,0.0,0.0]
[1779593292068,63.68,76763.83,0.0,0.0,0.0,0.0]
[1779593299117,63.68,76763.92,0.0,0.0,0.0,0.0]
[1779593304152,63.68,76764.04,0.0,0.0,0.0,0.0]
[1779593310194,63.68,76771.99,0.0,0.0,0.0,0.0]
[1779593316235,63.68,76773.8,0.0,0.0,0.0,0.0]
[1779593322277,63.68,76774.22,0.0,0.0,0.0,0.0]
[1779593327312,63.68,76772.39,0.0,0.0,0.0,0.0]
[1779593333354,63.68,76769.48,0.0,0.0,0.0,0.0]
[1779593339397,63.68,76769.11,0.0,0.0,0.0,0.0]
[1779593344432,63.68,76768.58,0.0,0.0,0.0,0.0]
[1779593349912,63.68,76768.05,0.0,0.0,0.0,0.0]
[1779593356518,63.68,76768.43,0.0,0.0,0.0,0.0]
[1779593361553,63.68,76768.32,0.0,0.0,0.0,0.0]
[1779593367595,63.68,76768.16,0.0,0.0,0.0,0.0]
[1779593375650,63.68,76762.39,0.0,0.0,0.0,0.0]
[1779593380686,63.68,76765.31,0.0,0.0,0.0,0.0]
[1779593386727,63.68,76764.86,0.0,0.0,0.0,0.0]
[1779593391767,63.68,76766.36,0.0,0.0,0.0,0.0]
[1779593397808,63.68,76766.41,0.0,0.0,0.0,0.0]
[1779593407877,63.68,76766.98,0.0,0.0,0.0,0.0]
[1779593413921,63.68,76767.19,0.0,0.0,0.0,0.0]
[1779593418954,63.68,76768.88,0.0,0.0,0.0,0.0]
[1779593424997,63.68,76768.8,0.0,0.0,0.0,0.0]
[1779593430475,63.68,76766.92,0.0,0.0,0.0,0.0]
[1779593436075,63.68,76766.73,0.0,0.0,0.0,0.0]
[1779593441110,63.68,76766.31,0.0,0.0,0.0,0.0]
[1779593446144,63.68,76765.9,0.0,0.0,0.0,0.0]
[1779593451182,63.68,76754.08,0.0,0.0,0.0,0.0]
[1779593456215,63.68,76755.01,0.0,0.0,0.0,0.0]
[1779593461251,63.68,76753.77,0.0,0.0,0.0,0.0]
[1779593466289,63.68,76749.55,0.0,0.0,0.0,0.0]
[1779593471321,63.68,76749.03,0.0,0.0,0.0,0.0]
[1779593476357,63.68,76747.43,0.0,0.0,0.0,0.0]
[1779593481393,63.68,76753.14,0.0,0.0,0.0,0.0]
[1779593486428,63.68,76762.34,0.0,0.0,0.0,0.0]
[1779593491463,63.68,76764.28,0.0,0.0,0.0,0.0]
[1779593496499,63.68,76769.22,0.0,0.0,0.0,0.0]
[1779593505562,63.68,76770.44,0.0,0.0,0.0,0.0]
[1779593510597,63.68,76770.39,0.0,0.0,0.0,0.0]
[1779593515631,63.68,76770.32,0.0,0.0,0.0,0.0]
[1779593521111,63.68,76769.1,0.0,0.0,0.0,0.0]
[1779593526708,63.68,76768.62,0.0,0.0,0.0,0.0]
[1779593531743,63.68,76760.92,0.0,0.0,0.0,0.0]
[1779593536778,63.68,76754.77,0.0,0.0,0.0,0.0]
[1779593541813,63.68,76753.71,0.0,0.0,0.0,0.0]
[1779593546849,63.68,76756.38,0.0,0.0,0.0,0.0]
[1779593551884,63.68,76755.83,0.0,0.0,0.0,0.0]
[1779593556919,63.68,76756.42,0.0,0.0,0.0,0.0]
[1779593561953,63.68,76757.97,0.0,0.0,0.0,0.0]
[1779593570016,63.68,76758.01,0.0,0.0,0.0,0.0]
[1779593575048,63.68,76757.78,0.0,0.0,0.0,0.0]
[1779593581531,63.68,76757.47,0.0,0.0,0.0,0.0]
[1779593587134,63.68,76756.76,0.0,0.0,0.0,0.0]
[1779593592168,63.68,76756.31,0.0,0.0,0.0,0.0]
[1779593600225,63.68,76757.11,0.0,0.0,0.0,0.0]
[1779593605259,63.68,76763.52,0.0,0.0,0.0,0.0]
[1779593611302,63.68,76762.34,0.0,0.0,0.0,0.0]
[1779593616337,63.68,76762.9,0.0,0.0,0.0,0.0]
[1779593621371,63.68,76762.64,0.0,0.0,0.0,0.0]
[1779593630435,63.68,76761.72,0.0,0.0,0.0,0.0]
[1779593635470,63.68,76757.63,0.0,0.0,0.0,0.0]
[1779593641512,63.68,76758.37,0.0,0.0,0.0,0.0]
[1779593646547,63.68,76755.17,0.0,0.0,0.0,0.0]
[1779593651583,63.68,76755.28,0.0,0.0,0.0,0.0]
[1779593656622,63.68,76750.72,0.0,0.0,0.0,0.0]
[1779593661657,63.68,76747.95,0.0,0.0,0.0,0.0]
[1779593666693,63.68,76745.91,0.0,0.0,0.0,0.0]
[1779593671726,63.68,76745.13,0.0,0.0,0.0,0.0]
[1779593676762,63.68,76744.53,0.0,0.0,0.0,0.0]
[1779593681796,63.68,76744.64,0.0,0.0,0.0,0.0]
[1779593686833,63.68,76738.61,0.0,0.0,0.0,0.0]
[1779593692310,63.68,76740.19,0.0,0.0,0.0,0.0]
[1779593697909,63.68,76742.17,0.0,0.0,0.0,0.0]
[1779593702952,63.68,76741.55,0.0,0.0,0.0,0.0]
[1779593709998,63.68,76741.56,0.0,0.0,0.0,0.0]
[1779593715037,63.68,76739.77,0.0,0.0,0.0,0.0]
[1779593721078,63.68,76741.45,0.0,0.0,0.0,0.0]
[1779593726114,63.68,76729.39,0.0,0.0,0.0,0.0]
[1779593731150,63.68,76729.27,0.0,0.0,0.0,0.0]
[1779593736185,63.68,76728.37,0.0,0.0,0.0,0.0]
[1779593741221,63.68,76727.89,0.0,0.0,0.0,0.0]
[1779593746256,63.68,76725.6,0.0,0.0,0.0,0.0]
[1779593751291,63.68,76725.65,0.0,0.0,0.0,0.0]
[1779593756325,63.68,76732.98,0.0,0.0,0.0,0.0]
[1779593762805,63.68,76730.26,0.0,0.0,0.0,0.0]
[1779593769416,63.68,76729.91,0.0,0.0,0.0,0.0]
[1779593774452,63.68,76726.46,0.0,0.0,0.0,0.0]
[1779593779486,63.68,76727.62,0.0,0.0,0.0,0.0]
[1779593784526,63.68,76730.44,0.0,0.0,0.0,0.0]
[1779593790563,63.68,76729.1,0.0,0.0,0.0,0.0]
[1779593795598,63.68,76723.12,0.0,0.0,0.0,0.0]
[1779593800635,63.68,76721.28,0.0,0.0,0.0,0.0]
[1779593805668,63.68,76720.74,0.0,0.0,0.0,0.0]
[1779593810704,63.68,76719.7,0.0,0.0,0.0,0.0]
[1779593815738,63.68,76720.19,0.0,0.0,0.0,0.0]
[1779593820774,63.68,76720.43,0.0,0.0,0.0,0.0]
[1779593825809,63.68,76717.51,0.0,0.0,0.0,0.0]
[1779593833295,63.68,76717.26,0.0,0.0,0.0,0.0]
[1779593838904,63.68,76720.41,0.0,0.0,0.0,0.0]
[1779593843937,63.68,76721.41,0.0,0.0,0.0,0.0]
[1779593850986,63.68,76721.21,0.0,0.0,0.0,0.0]
[1779593856022,63.68,76721.45,0.0,0.0,0.0,0.0]
[1779593861058,63.68,76721.92,0.0,0.0,0.0,0.0]
[1779593866093,63.68,76722.81,0.0,0.0,0.0,0.0]
[1779593871128,63.68,76720.95,0.0,0.0,0.0,0.0]
[1779593876165,63.68,76712.89,0.0,0.0,0.0,0.0]
[1779593881199,63.68,76712.38,0.0,0.0,0.0,0.0]
[1779593886234,63.68,76697.96,0.0,0.0,0.0,0.0]
[1779593891269,63.68,76694.48,0.0,0.0,0.0,0.0]
[1779593897312,63.68,76691.94,0.0,0.0,0.0,0.0]
[1779593902346,63.68,76693.66,0.0,0.0,0.0,0.0]
[1779593907380,63.68,76695.78,0.0,0.0,0.0,0.0]
[1779593912422,63.68,76699.98,0.0,0.0,0.0,0.0]
[1779593917452,63.68,76689.87,0.0,0.0,0.0,0.0]
[1779593922487,63.68,76687.11,0.0,0.0,0.0,0.0]
[1779593927521,63.68,76680.69,0.0,0.0,0.0,0.0]
[1779593932557,63.68,76683.79,0.0,0.0,0.0,0.0]
[1779593937594,63.68,76670.39,0.0,0.0,0.0,0.0]
[1779593942629,63.68,76670.98,0.0,0.0,0.0,0.0]
[1779593947663,63.68,76670.01,0.0,0.0,0.0,0.0]
[1779593952698,63.68,76669.59,0.0,0.0,0.0,0.0]
[1779593957735,63.68,76668.74,0.0,0.0,0.0,0.0]
[1779593962768,63.68,76671.79,0.0,0.0,0.0,0.0]
[1779593968811,63.68,76670.3,0.0,0.0,0.0,0.0]
[1779593973846,63.68,76672.84,0.0,0.0,0.0,0.0]
[1779593978881,63.68,76669.07,0.0,0.0,0.0,0.0]
[1779593983916,63.68,76665.15,0.0,0.0,0.0,0.0]
[1779593988950,63.68,76665.41,0.0,0.0,0.0,0.0]
[1779593993985,63.68,76659.5,0.0,0.0,0.0,0.0]
[1779593999021,63.68,76669.61,0.0,0.0,0.0,0.0]
[1779594004059,63.68,76668.99,0.0,0.0,0.0,0.0]
[1779594009092,63.68,76669.79,0.0,0.0,0.0,0.0]
[1779594015136,63.68,76669.99,0.0,0.0,0.0,0.0]
[1779594020171,63.68,76686.43,0.0,0.0,0.0,0.0]
[1779594025205,63.68,76688.94,0.0,0.0,0.0,0.0]
[1779594030245,63.68,76691.55,0.0,0.0,0.0,0.0]
[1779594035293,63.68,76676.31,0.0,0.0,0.0,0.0]
[1779594041334,63.68,76672.38,0.0,0.0,0.0,0.0]
[1779594046370,63.68,76672.78,0.0,0.0,0.0,0.0]
[1779594051405,63.68,76673.13,0.0,0.0,0.0,0.0]
[1779594056439,63.68,76672.93,0.0,0.0,0.0,0.0]
[1779594061474,63.68,76674.39,0.0,0.0,0.0,0.0]
[1779594067517,63.68,76673.5,0.0,0.0,0.0,0.0]
[1779594075013,63.68,76673.57,0.0,0.0,0.0,0.0]
[1779594085082,63.68,76673.43,0.0,0.0,0.0,0.0]
[1779594092694,63.68,76673.41,0.0,0.0,0.0,0.0]
[1779594105225,63.68,76673.37,0.0,0.0,0.0,0.0]
[1779594111829,63.68,76673.11,0.0,0.0,0.0,0.0]
[1779594119884,63.68,76671.05,0.0,0.0,0.0,0.0]
[1779594125927,63.68,76667.34,0.0,0.0,0.0,0.0]
[1779594130962,63.68,76666.64,0.0,0.0,0.0,0.0]
[1779594135996,63.68,76661.67,0.0,0.0,0.0,0.0]
[1779594141035,63.68,76653.09,0.0,0.0,0.0,0.0]
[1779594146073,63.68,76647.72,0.0,0.0,0.0,0.0]
[1779594151155,63.68,76644.65,0.0,0.0,0.0,0.0]
[1779594156193,63.68,76641.11,0.0,0.0,0.0,0.0]
[1779594161225,63.68,76624.55,0.0,0.0,0.0,0.0]
[1779594166268,63.68,76620.3,0.0,0.0,0.0,0.0]
[1779594171302,63.68,76613.28,0.0,0.0,0.0,0.0]
[1779594176340,63.68,76615.54,0.0,0.0,0.0,0.0]
[1779594181374,63.68,76616.47,0.0,0.0,0.0,0.0]
[1779594186409,63.68,76619.89,0.0,0.0,0.0,0.0]
[1779594191444,63.68,76629.26,0.0,0.0,0.0,0.0]
[1779594196480,63.68,76637.03,0.0,0.0,0.0,0.0]
[1779594201516,63.68,76635.46,0.0,0.0,0.0,0.0]
[1779594206552,63.68,76634.63,0.0,0.0,0.0,0.0]
[1779594211588,63.68,76633.74,0.0,0.0,0.0,0.0]
[1779594216621,63.68,76626.33,0.0,0.0,0.0,0.0]
[1779594221656,63.68,76626.41,0.0,0.0,0.0,0.0]
[1779594226692,63.68,76629.17,0.0,0.0,0.0,0.0]
[1779594232735,63.68,76636.45,0.0,0.0,0.0,0.0]
[1779594237769,63.68,76629.59,0.0,0.0,0.0,0.0]
[1779594242804,63.68,76627.89,0.0,0.0,0.0,0.0]
[1779594247839,63.68,76626.6,0.0,0.0,0.0,0.0]
[1779594252875,63.68,76630.84,0.0,0.0,0.0,0.0]
[1779594257909,63.68,76631.4,0.0,0.0,0.0,0.0]
[1779594262944,63.68,76632.28,0.0,0.0,0.0,0.0]
[1779594267979,63.68,76632.21,0.0,0.0,0.0,0.0]
[1779594273020,63.68,76632.15,0.0,0.0,0.0,0.0]
[1779594278055,63.68,76634.48,0.0,0.0,0.0,0.0]
[1779594283089,63.68,76633.86,0.0,0.0,0.0,0.0]
[1779594288125,63.68,76632.37,0.0,0.0,0.0,0.0]
[1779594293161,63.68,76632.07,0.0,0.0,0.0,0.0]
[1779594298196,63.68,76634.86,0.0,0.0,0.0,0.0]
[1779594305246,63.68,76634.1,0.0,0.0,0.0,0.0]
[1779594310290,63.68,76634.25,0.0,0.0,0.0,0.0]
[1779594315320,63.68,76643.32,0.0,0.0,0.0,0.0]
[1779594320356,63.68,76643.62,0.0,0.0,0.0,0.0]
[1779594325391,63.68,76647.77,0.0,0.0,0.0,0.0]
[1779594330426,63.68,76647.15,0.0,0.0,0.0,0.0]
[1779594334454,63.68,76655.68,0.0,0.0,0.0,0.0]
[1779594339488,63.68,76655.28,0.0,0.0,0.0,0.0]
[1779594344523,63.68,76655.59,0.0,0.0,0.0,0.0]
[1779594349559,63.68,76654.08,0.0,0.0,0.0,0.0]
[1779594355601,63.68,76654.7,0.0,0.0,0.0,0.0]
[1779594360636,63.68,76655.45,0.0,0.0,0.0,0.0]
[1779594367104,63.68,76655.84,0.0,0.0,0.0,0.0]
[1779594372720,63.68,76656.93,0.0,0.0,0.0,0.0]
[1779594377756,63.68,76659.98,0.0,0.0,0.0,0.0]
[1779594382791,63.68,76658.59,0.0,0.0,0.0,0.0]
[1779594387826,63.68,76659.55,0.0,0.0,0.0,0.0]
[1779594395882,63.68,76660.38,0.0,0.0,0.0,0.0]
[1779594400917,63.68,76657.69,0.0,0.0,0.0,0.0]
[1779594405965,63.68,76658.94,0.0,0.0,0.0,0.0]
[1779594413002,63.68,76658.89,0.0,0.0,0.0,0.0]
[1779594422064,63.68,76659.05,0.0,0.0,0.0,0.0]
[1779594427542,63.68,76658.74,0.0,0.0,0.0,0.0]
[1779594433142,63.68,76659.93,0.0,0.0,0.0,0.0]
[1779594438177,63.68,76659.81,0.0,0.0,0.0,0.0]
[1779594444218,63.68,76658.6,0.0,0.0,0.0,0.0]
[1779594449254,63.68,76656.83,0.0,0.0,0.0,0.0]
[1779594454288,63.68,76656.48,0.0,0.0,0.0,0.0]
[1779594467381,63.68,76656.51,0.0,0.0,0.0,0.0]
[1779594472416,63.68,76653.1,0.0,0.0,0.0,0.0]
[1779594477451,63.68,76655.4,0.0,0.0,0.0,0.0]
[1779594482485,63.68,76658.46,0.0,0.0,0.0,0.0]
[1779594487523,63.68,76657.92,0.0,0.0,0.0,0.0]
[1779594492555,63.68,76657.79,0.0,0.0,0.0,0.0]
[1779594497591,63.68,76657.71,0.0,0.0,0.0,0.0]
[1779594503632,63.68,76656.53,0.0,0.0,0.0,0.0]
[1779594508668,63.68,76654.81,0.0,0.0,0.0,0.0]
[1779594513703,63.68,76651.41,0.0,0.0,0.0,0.0]
[1779594518739,63.68,76651.29,0.0,0.0,0.0,0.0]
[1779594524780,63.68,76650.8,0.0,0.0,0.0,0.0]
[1779594529815,63.68,76645.67,0.0,0.0,0.0,0.0]
[1779594534849,63.68,76646.12,0.0,0.0,0.0,0.0]
[1779594539885,63.68,76646.77,0.0,0.0,0.0,0.0]
[1779594544921,63.68,76659.31,0.0,0.0,0.0,0.0]
[1779594549954,63.68,76659.58,0.0,0.0,0.0,0.0]
[1779594554990,63.68,76660.72,0.0,0.0,0.0,0.0]
[1779594560029,63.68,76659.89,0.0,0.0,0.0,0.0]
[1779594565061,63.68,76660.88,0.0,0.0,0.0,0.0]
[1779594570095,63.68,76661.49,0.0,0.0,0.0,0.0]
[1779594575130,63.68,76664.96,0.0,0.0,0.0,0.0]
[1779594583187,63.68,76664.97,0.0,0.0,0.0,0.0]
[1779594588673,63.68,76663.45,0.0,0.0,0.0,0.0]
[1779594594262,63.68,76666.22,0.0,0.0,0.0,0.0]
[1779594601312,63.68,76665.83,0.0,0.0,0.0,0.0]
[1779594606349,63.68,76658.69,0.0,0.0,0.0,0.0]
[1779594611384,63.68,76658.7,0.0,0.0,0.0,0.0]
[1779594617426,63.68,76661.62,0.0,0.0,0.0,0.0]
[1779594622461,63.68,76661.91,0.0,0.0,0.0,0.0]
[1779594628502,63.68,76662.45,0.0,0.0,0.0,0.0]
[1779594633538,63.68,76662.12,0.0,0.0,0.0,0.0]
[1779594639037,63.68,76662.38,0.0,0.0,0.0,0.0]
[1779594645623,63.68,76662.38,0.0,0.0,0.0,0.0]
[1779594655693,63.68,76663.07,0.0,0.0,0.0,0.0]
[1779594663751,63.68,76663.63,0.0,0.0,0.0,0.0]
[1779594669248,63.68,76664.13,0.0,0.0,0.0,0.0]
[1779594675834,63.68,76664.31,0.0,0.0,0.0,0.0]
[1779594680869,63.68,76669.97,0.0,0.0,0.0,0.0]
[1779594685907,63.68,76669.44,0.0,0.0,0.0,0.0]
[1779594690942,63.68,76674.37,0.0,0.0,0.0,0.0]
[1779594695976,63.68,76676.33,0.0,0.0,0.0,0.0]
[1779594701012,63.68,76660.83,0.0,0.0,0.0,0.0]
[1779594706047,63.68,76659.94,0.0,0.0,0.0,0.0]
[1779594711081,63.68,76660.49,0.0,0.0,0.0,0.0]
[1779594716116,63.68,76659.28,0.0,0.0,0.0,0.0]
[1779594722159,63.68,76659.32,0.0,0.0,0.0,0.0]
[1779594727193,63.68,76656.11,0.0,0.0,0.0,0.0]
[1779594732230,63.68,76636.82,0.0,0.0,0.0,0.0]
[1779594737264,63.68,76634.14,0.0,0.0,0.0,0.0]
[1779594742298,63.68,76638.44,0.0,0.0,0.0,0.0]
[1779594747334,63.68,76642.94,0.0,0.0,0.0,0.0]
[1779594752369,63.68,76644.82,0.0,0.0,0.0,0.0]
[1779594757404,63.68,76642.55,0.0,0.0,0.0,0.0]
[1779594764454,63.68,76644.92,0.0,0.0,0.0,0.0]
[1779594769951,63.68,76644.64,0.0,0.0,0.0,0.0]
[1779594775531,63.68,76645.47,0.0,0.0,0.0,0.0]
[1779594780567,63.68,76644.96,0.0,0.0,0.0,0.0]
[1779594788622,63.68,76644.51,0.0,0.0,0.0,0.0]
[1779594793658,63.68,76646.73,0.0,0.0,0.0,0.0]
[1779594798692,63.68,76648.26,0.0,0.0,0.0,0.0]
[1779594803728,63.68,76648.33,0.0,0.0,0.0,0.0]
[1779594808764,63.68,76648.39,0.0,0.0,0.0,0.0]
[1779594813798,63.68,76649.06,0.0,0.0,0.0,0.0]
[1779594818834,63.68,76648.5,0.0,0.0,0.0,0.0]
[1779594823868,63.68,76659.21,0.0,0.0,0.0,0.0]
[1779594828904,63.68,76659.29,0.0,0.0,0.0,0.0]
[1779594833939,63.68,76656.12,0.0,0.0,0.0,0.0]
[1779594838974,63.68,76650.98,0.0,0.0,0.0,0.0]
[1779594844008,63.68,76644.43,0.0,0.0,0.0,0.0]
[1779594849043,63.68,76640.38,0.0,0.0,0.0,0.0]
[1779594855086,63.68,76639.67,0.0,0.0,0.0,0.0]
[1779594860588,63.68,76639.41,0.0,0.0,0.0,0.0]
[1779594866163,63.68,76654.25,0.0,0.0,0.0,0.0]
[1779594871197,63.68,76657.45,0.0,0.0,0.0,0.0]
[1779594876232,63.68,76656.7,0.0,0.0,0.0,0.0]
[1779594881269,63.68,76654.33,0.0,0.0,0.0,0.0]
[1779594886305,63.68,76653.54,0.0,0.0,0.0,0.0]
[1779594891339,63.68,76653.82,0.0,0.0,0.0,0.0]
[1779594896375,63.68,76654.29,0.0,0.0,0.0,0.0]
[1779594901410,63.68,76659.07,0.0,0.0,0.0,0.0]
[1779594908460,63.68,76659.86,0.0,0.0,0.0,0.0]
[1779594913494,63.68,76659.8,0.0,0.0,0.0,0.0]
[1779594918529,63.68,76659.14,0.0,0.0,0.0,0.0]
[1779594923565,63.68,76656.78,0.0,0.0,0.0,0.0]
[1779594929608,63.68,76654.38,0.0,0.0,0.0,0.0]
[1779594939674,63.68,76654.12,0.0,0.0,0.0,0.0]
[1779594944711,63.68,76652.35,0.0,0.0,0.0,0.0]
[1779594949746,63.68,76651.42,0.0,0.0,0.0,0.0]
[1779594954781,63.68,76650.79,0.0,0.0,0.0,0.0]
[1779594959817,63.68,76650.38,0.0,0.0,0.0,0.0]
[1779594964852,63.68,76650.08,0.0,0.0,0.0,0.0]
[1779594969897,63.68,76649.91,0.0,0.0,0.0,0.0]
[1779594974933,63.68,76650.03,0.0,0.0,0.0,0.0]
[1779594979966,63.68,76649.26,0.0,0.0,0.0,0.0]
[1779594986008,63.68,76648.86,0.0,0.0,0.0,0.0]
[1779594991044,63.68,76649.38,0.0,0.0,0.0,0.0]
[1779594996078,63.68,76650.67,0.0,0.0,0.0,0.0]
[1779595001116,63.68,76649.22,0.0,0.0,0.0,0.0]
[1779595008164,63.68,76650.09,0.0,0.0,0.0,0.0]
[1779595013198,63.68,76651.47,0.0,0.0,0.0,0.0]
[1779595018233,63.68,76652.18,0.0,0.0,0.0,0.0]
[1779595023267,63.68,76652.84,0.0,0.0,0.0,0.0]
[1779595028303,63.68,76649.85,0.0,0.0,0.0,0.0]
[1779595033337,63.68,76649.35,0.0,0.0,0.0,0.0]
[1779595038372,63.68,76649.28,0.0,0.0,0.0,0.0]
[1779595043409,63.68,76640.35,0.0,0.0,0.0,0.0]
[1779595048443,63.68,76644.93,0.0,0.0,0.0,0.0]
[1779595051928,63.68,76656.81,0.0,0.0,0.0,0.0]
[1779595058512,63.68,76659.23,0.0,0.0,0.0,0.0]
[1779595063547,63.68,76658.92,0.0,0.0,0.0,0.0]
[1779595069591,63.68,76657.49,0.0,0.0,0.0,0.0]
[1779595074625,63.68,76658.32,0.0,0.0,0.0,0.0]
[1779595080668,63.68,76658.62,0.0,0.0,0.0,0.0]
[1779595085704,63.68,76662.81,0.0,0.0,0.0,0.0]
[1779595090737,63.68,76663.92,0.0,0.0,0.0,0.0]
[1779595095773,63.68,76663.22,0.0,0.0,0.0,0.0]
[1779595102279,63.68,76663.18,0.0,0.0,0.0,0.0]
[1779595107859,63.68,76663.99,0.0,0.0,0.0,0.0]
[1779595114909,63.68,76663.84,0.0,0.0,0.0,0.0]
[1779595119943,63.68,76664.25,0.0,0.0,0.0,0.0]
[1779595124979,63.68,76663.07,0.0,0.0,0.0,0.0]
[1779595130014,63.68,76663.16,0.0,0.0,0.0,0.0]
[1779595137067,63.68,76662.55,0.0,0.0,0.0,0.0]
[1779595143106,63.68,76657.34,0.0,0.0,0.0,0.0]
[1779595148142,63.68,76654.43,0.0,0.0,0.0,0.0]
[1779595153178,63.68,76659.04,0.0,0.0,0.0,0.0]
[1779595158211,63.68,76661.92,0.0,0.0,0.0,0.0]
[1779595163247,63.68,76663.98,0.0,0.0,0.0,0.0]
[1779595168281,63.68,76667.43,0.0,0.0,0.0,0.0]
[1779595173316,63.68,76667.93,0.0,0.0,0.0,0.0]
[1779595178351,63.68,76669.48,0.0,0.0,0.0,0.0]
[1779595183387,63.68,76670.31,0.0,0.0,0.0,0.0]
[1779595188421,63.68,76670.88,0.0,0.0,0.0,0.0]
[1779595193457,63.68,76671.44,0.0,0.0,0.0,0.0]
[1779595198570,63.68,76671.97,0.0,0.0,0.0,0.0]
[1779595200513,63.68,76624.45,0.0,0.0,0.0,0.0]
[1779595205546,63.68,76649.19,0.0,0.0,0.0,0.0]
[1779595210582,63.68,76668.91,0.0,0.0,0.0,0.0]
[1779595215618,63.68,76676.22,0.0,0.0,0.0,0.0]
[1779595220654,63.68,76672.98,0.0,0.0,0.0,0.0]
[1779595225686,63.68,76678.21,0.0,0.0,0.0,0.0]
[1779595230720,63.68,76679.41,0.0,0.0,0.0,0.0]
[1779595235757,63.68,76680.34,0.0,0.0,0.0,0.0]
[1779595243279,63.68,76683.09,0.0,0.0,0.0,0.0]
[1779595248847,63.68,76686.75,0.0,0.0,0.0,0.0]
[1779595253885,63.68,76684.09,0.0,0.0,0.0,0.0]
[1779595258919,63.68,76684.29,0.0,0.0,0.0,0.0]
[1779595263954,63.68,76693.35,0.0,0.0,0.0,0.0]
[1779595268989,63.68,76690.92,0.0,0.0,0.0,0.0]
[1779595274024,63.68,76684.53,0.0,0.0,0.0,0.0]
[1779595279059,63.68,76683.28,0.0,0.0,0.0,0.0]
[1779595284098,63.68,76670.25,0.0,0.0,0.0,0.0]
[1779595289133,63.68,76650.71,0.0,0.0,0.0,0.0]
[1779595291146,63.68,76661.99,0.0,0.0,0.0,0.0]
[1779595296183,63.68,76667.03,0.0,0.0,0.0,0.0]
[1779595301217,63.68,76668.36,0.0,0.0,0.0,0.0]
[1779595306251,63.68,76670.37,0.0,0.0,0.0,0.0]
[1779595311287,63.68,76671.05,0.0,0.0,0.0,0.0]
[1779595316321,63.68,76671.73,0.0,0.0,0.0,0.0]
[1779595321357,63.68,76672.43,0.0,0.0,0.0,0.0]
[1779595326391,63.68,76673.25,0.0,0.0,0.0,0.0]
[1779595331427,63.68,76672.69,0.0,0.0,0.0,0.0]
[1779595336461,63.68,76674.45,0.0,0.0,0.0,0.0]
[1779595341497,63.68,76687.15,0.0,0.0,0.0,0.0]
[1779595346533,63.68,76721.17,0.0,0.0,0.0,0.0]
[1779595351569,63.68,76722.41,0.0,0.0,0.0,0.0]
[1779595356611,63.68,76722.87,0.0,0.0,0.0,0.0]
[1779595362645,63.68,76725.07,0.0,0.0,0.0,0.0]
[1779595367680,63.68,76726.12,0.0,0.0,0.0,0.0]
[1779595372715,63.68,76725.38,0.0,0.0,0.0,0.0]
[1779595377750,63.68,76725.83,0.0,0.0,0.0,0.0]
[1779595382786,63.68,76726.5,0.0,0.0,0.0,0.0]
[1779595387823,63.68,76726.6,0.0,0.0,0.0,0.0]
[1779595392857,63.68,76719.79,0.0,0.0,0.0,0.0]
[1779595399906,63.68,76721.19,0.0,0.0,0.0,0.0]
[1779595404941,63.68,76723.96,0.0,0.0,0.0,0.0]
[1779595409977,63.68,76725.26,0.0,0.0,0.0,0.0]
[1779595415011,63.68,76726.15,0.0,0.0,0.0,0.0]
[1779595420051,63.68,76727.42,0.0,0.0,0.0,0.0]
[1779595429114,63.68,76727.41,0.0,0.0,0.0,0.0]
[1779595434629,63.68,76727.42,0.0,0.0,0.0,0.0]
[1779595441200,63.68,76727.69,0.0,0.0,0.0,0.0]
[1779595446234,63.68,76731.36,0.0,0.0,0.0,0.0]
[1779595451268,63.68,76720.13,0.0,0.0,0.0,0.0]
[1779595457310,63.68,76708.82,0.0,0.0,0.0,0.0]
[1779595462345,63.68,76707.72,0.0,0.0,0.0,0.0]
[1779595467381,63.68,76706.74,0.0,0.0,0.0,0.0]
[1779595472414,63.68,76705.21,0.0,0.0,0.0,0.0]
[1779595478457,63.68,76702.26,0.0,0.0,0.0,0.0]
[1779595483491,63.68,76704.65,0.0,0.0,0.0,0.0]
[1779595493563,63.68,76701.72,0.0,0.0,0.0,0.0]
[1779595500611,63.68,76694.48,0.0,0.0,0.0,0.0]
[1779595505647,63.68,76694.09,0.0,0.0,0.0,0.0]
[1779595510688,63.68,76694.69,0.0,0.0,0.0,0.0]
[1779595515725,63.68,76695.55,0.0,0.0,0.0,0.0]
[1779595525267,63.68,76695.56,0.0,0.0,0.0,0.0]
[1779595530833,63.68,76685.08,0.0,0.0,0.0,0.0]
[1779595535867,63.68,76678.74,0.0,0.0,0.0,0.0]
[1779595540903,63.68,76680.19,0.0,0.0,0.0,0.0]
[1779595547951,63.68,76681.25,0.0,0.0,0.0,0.0]
[1779595552986,63.68,76689.22,0.0,0.0,0.0,0.0]
[1779595558023,63.68,76687.15,0.0,0.0,0.0,0.0]
[1779595564065,63.68,76682.31,0.0,0.0,0.0,0.0]
[1779595570107,63.68,76682.88,0.0,0.0,0.0,0.0]
[1779595575621,63.68,76684.73,0.0,0.0,0.0,0.0]
[1779595581185,63.68,76684.66,0.0,0.0,0.0,0.0]
[1779595586219,63.68,76686.25,0.0,0.0,0.0,0.0]
[1779595592261,63.68,76685.48,0.0,0.0,0.0,0.0]
[1779595597298,63.68,76679.92,0.0,0.0,0.0,0.0]
[1779595602332,63.68,76678.54,0.0,0.0,0.0,0.0]
[1779595607367,63.68,76680.18,0.0,0.0,0.0,0.0]
[1779595613411,63.68,76682.51,0.0,0.0,0.0,0.0]
[1779595618444,63.68,76683.77,0.0,0.0,0.0,0.0]
[1779595623480,63.68,76685.56,0.0,0.0,0.0,0.0]
[1779595628515,63.68,76675.06,0.0,0.0,0.0,0.0]
[1779595633551,63.68,76664.97,0.0,0.0,0.0,0.0]
[1779595638586,63.68,76653.4,0.0,0.0,0.0,0.0]
[1779595643620,63.68,76652.05,0.0,0.0,0.0,0.0]
[1779595648659,63.68,76646.93,0.0,0.0,0.0,0.0]
[1779595654701,63.68,76643.08,0.0,0.0,0.0,0.0]
[1779595659734,63.68,76641.89,0.0,0.0,0.0,0.0]
[1779595664775,63.68,76642.85,0.0,0.0,0.0,0.0]
[1779595669808,63.68,76644.76,0.0,0.0,0.0,0.0]
[1779595674841,63.68,76645.0,0.0,0.0,0.0,0.0]
[1779595679876,63.68,76648.63,0.0,0.0,0.0,0.0]
[1779595684912,63.68,76650.2,0.0,0.0,0.0,0.0]
[1779595689947,63.68,76649.09,0.0,0.0,0.0,0.0]
[1779595694982,63.68,76648.0,0.0,0.0,0.0,0.0]
[1779595701030,63.68,76646.74,0.0,0.0,0.0,0.0]
[1779595706535,63.68,76647.91,0.0,0.0,0.0,0.0]
[1779595715128,63.68,76647.54,0.0,0.0,0.0,0.0]
[1779595720162,63.68,76646.9,0.0,0.0,0.0,0.0]
[1779595725197,63.68,76645.7,0.0,0.0,0.0,0.0]
[1779595730233,63.68,76639.12,0.0,0.0,0.0,0.0]
[1779595735268,63.68,76648.12,0.0,0.0,0.0,0.0]
[1779595740303,63.68,76648.85,0.0,0.0,0.0,0.0]
[1779595746813,63.68,76650.4,0.0,0.0,0.0,0.0]
[1779595754401,63.68,76651.41,0.0,0.0,0.0,0.0]
[1779595762457,63.68,76650.82,0.0,0.0,0.0,0.0]
[1779595767492,63.68,76650.96,0.0,0.0,0.0,0.0]
[1779595772528,63.68,76651.14,0.0,0.0,0.0,0.0]
[1779595777562,63.68,76651.19,0.0,0.0,0.0,0.0]
[1779595782597,63.68,76650.96,0.0,0.0,0.0,0.0]
[1779595787632,63.68,76650.97,0.0,0.0,0.0,0.0]
[1779595792669,63.68,76652.02,0.0,0.0,0.0,0.0]
[1779595797704,63.68,76650.41,0.0,0.0,0.0,0.0]
[1779595807243,63.68,76650.09,0.0,0.0,0.0,0.0]
[1779595817843,63.68,76650.02,0.0,0.0,0.0,0.0]
[1779595822878,63.68,76651.27,0.0,0.0,0.0,0.0]
[1779595827913,63.68,76658.67,0.0,0.0,0.0,0.0]
[1779595836977,63.68,76654.77,0.0,0.0,0.0,0.0]
[1779595842012,63.68,76654.54,0.0,0.0,0.0,0.0]
[1779595848055,63.68,76651.39,0.0,0.0,0.0,0.0]
[1779595853088,63.68,76651.44,0.0,0.0,0.0,0.0]
[1779595862151,63.68,76651.24,0.0,0.0,0.0,0.0]
[1779595867662,63.68,76651.3,0.0,0.0,0.0,0.0]
[1779595873228,63.68,76650.58,0.0,0.0,0.0,0.0]
[1779595878264,63.68,76652.78,0.0,0.0,0.0,0.0]
[1779595881287,63.68,76693.73,0.0,0.0,0.0,0.0]
[1779595886321,63.68,76695.84,0.0,0.0,0.0,0.0]
[1779595891356,63.68,76696.01,0.0,0.0,0.0,0.0]
[1779595897881,63.68,76695.56,0.0,0.0,0.0,0.0]
[1779595903441,63.68,76703.12,0.0,0.0,0.0,0.0]
[1779595908477,63.68,76698.66,0.0,0.0,0.0,0.0]
[1779595918022,63.68,76698.85,0.0,0.0,0.0,0.0]
[1779595923582,63.68,76699.18,0.0,0.0,0.0,0.0]
[1779595933654,63.68,76698.62,0.0,0.0,0.0,0.0]
[1779595938688,63.68,76698.14,0.0,0.0,0.0,0.0]
[1779595943723,63.68,76698.34,0.0,0.0,0.0,0.0]
[1779595948759,63.68,76698.78,0.0,0.0,0.0,0.0]
[1779595956817,63.68,76698.82,0.0,0.0,0.0,0.0]
[1779595961850,63.68,76694.5,0.0,0.0,0.0,0.0]
[1779595968898,63.68,76688.57,0.0,0.0,0.0,0.0]
[1779595975948,63.68,76688.49,0.0,0.0,0.0,0.0]
[1779595981991,63.68,76684.83,0.0,0.0,0.0,0.0]
[1779595987026,63.68,76689.85,0.0,0.0,0.0,0.0]
[1779595993069,63.68,76689.85,0.0,0.0,0.0,0.0]
[1779595998587,63.68,76687.34,0.0,0.0,0.0,0.0]
[1779596004146,63.68,76687.5,0.0,0.0,0.0,0.0]
[1779596011195,63.68,76687.37,0.0,0.0,0.0,0.0]
[1779596016230,63.68,76687.09,0.0,0.0,0.0,0.0]
[1779596022273,63.68,76691.31,0.0,0.0,0.0,0.0]
[1779596027308,63.68,76693.38,0.0,0.0,0.0,0.0]
[1779596032342,63.68,76693.52,0.0,0.0,0.0,0.0]
[1779596037379,63.68,76691.21,0.0,0.0,0.0,0.0]
[1779596042413,63.68,76685.45,0.0,0.0,0.0,0.0]
[1779596047449,63.68,76690.26,0.0,0.0,0.0,0.0]
[1779596052484,63.68,76692.92,0.0,0.0,0.0,0.0]
[1779596059013,63.68,76698.47,0.0,0.0,0.0,0.0]
[1779596064569,63.68,76700.1,0.0,0.0,0.0,0.0]
[1779596069603,63.68,76707.01,0.0,0.0,0.0,0.0]
[1779596074637,63.68,76710.0,0.0,0.0,0.0,0.0]
[1779596079672,63.68,76708.95,0.0,0.0,0.0,0.0]
[1779596084711,63.68,76708.51,0.0,0.0,0.0,0.0]
[1779596089748,63.68,76707.53,0.0,0.0,0.0,0.0]
[1779596095787,63.68,76706.52,0.0,0.0,0.0,0.0]
[1779596100827,63.68,76706.36,0.0,0.0,0.0,0.0]
[1779596105860,63.68,76707.79,0.0,0.0,0.0,0.0]
[1779596110894,63.68,76712.28,0.0,0.0,0.0,0.0]
[1779596115930,63.68,76711.12,0.0,0.0,0.0,0.0]
[1779596120964,63.68,76710.42,0.0,0.0,0.0,0.0]
[1779596126000,63.68,76710.19,0.0,0.0,0.0,0.0]
[1779596131035,63.68,76710.82,0.0,0.0,0.0,0.0]
[1779596136070,63.68,76710.69,0.0,0.0,0.0,0.0]
[1779596142124,63.68,76710.74,0.0,0.0,0.0,0.0]
[1779596149172,63.68,76710.55,0.0,0.0,0.0,0.0]
[1779596155216,63.68,76710.51,0.0,0.0,0.0,0.0]
[1779596160252,63.68,76707.17,0.0,0.0,0.0,0.0]
[1779596169795,63.68,76706.18,0.0,0.0,0.0,0.0]
[1779596176363,63.68,76707.02,0.0,0.0,0.0,0.0]
[1779596181399,63.68,76709.15,0.0,0.0,0.0,0.0]
[1779596187444,63.68,76709.55,0.0,0.0,0.0,0.0]
[1779596192478,63.68,76708.39,0.0,0.0,0.0,0.0]
[1779596197517,63.68,76709.07,0.0,0.0,0.0,0.0]
[1779596202549,63.68,76709.46,0.0,0.0,0.0,0.0]
[1779596207584,63.68,76709.55,0.0,0.0,0.0,0.0]
[1779596212619,63.68,76709.51,0.0,0.0,0.0,0.0]
[1779596217659,63.68,76709.35,0.0,0.0,0.0,0.0]
[1779596222689,63.68,76709.26,0.0,0.0,0.0,0.0]
[1779596230218,63.68,76708.3,0.0,0.0,0.0,0.0]
[1779596236787,63.68,76699.22,0.0,0.0,0.0,0.0]
[1779596241821,63.68,76692.64,0.0,0.0,0.0,0.0]
[1779596246857,63.68,76691.69,0.0,0.0,0.0,0.0]
[1779596254913,63.68,76693.01,0.0,0.0,0.0,0.0]
[1779596260429,63.68,76692.01,0.0,0.0,0.0,0.0]
[1779596270499,63.68,76692.51,0.0,0.0,0.0,0.0]
[1779596277070,63.68,76693.39,0.0,0.0,0.0,0.0]
[1779596283111,63.68,76692.76,0.0,0.0,0.0,0.0]
[1779596288158,63.68,76692.89,0.0,0.0,0.0,0.0]
[1779596293193,63.68,76687.5,0.0,0.0,0.0,0.0]
[1779596298230,63.68,76690.08,0.0,0.0,0.0,0.0]
[1779596303263,63.68,76690.89,0.0,0.0,0.0,0.0]
[1779596308297,63.68,76691.21,0.0,0.0,0.0,0.0]
[1779596313333,63.68,76691.29,0.0,0.0,0.0,0.0]
[1779596320381,63.68,76691.98,0.0,0.0,0.0,0.0]
[1779596326422,63.68,76693.33,0.0,0.0,0.0,0.0]
[1779596331460,63.68,76692.49,0.0,0.0,0.0,0.0]
[1779596336495,63.68,76694.5,0.0,0.0,0.0,0.0]
[1779596341529,63.68,76696.98,0.0,0.0,0.0,0.0]
[1779596347571,63.68,76698.18,0.0,0.0,0.0,0.0]
[1779596352608,63.68,76699.42,0.0,0.0,0.0,0.0]
[1779596357641,63.68,76701.11,0.0,0.0,0.0,0.0]
[1779596362676,63.68,76698.56,0.0,0.0,0.0,0.0]
[1779596367711,63.68,76690.81,0.0,0.0,0.0,0.0]
[1779596372747,63.68,76691.0,0.0,0.0,0.0,0.0]
[1779596377782,63.68,76690.72,0.0,0.0,0.0,0.0]
[1779596386844,63.68,76690.85,0.0,0.0,0.0,0.0]
[1779596391879,63.68,76691.06,0.0,0.0,0.0,0.0]
[1779596396914,63.68,76691.42,0.0,0.0,0.0,0.0]
[1779596401963,63.68,76690.97,0.0,0.0,0.0,0.0]
[1779596407992,63.68,76691.62,0.0,0.0,0.0,0.0]
[1779596414033,63.68,76691.89,0.0,0.0,0.0,0.0]
[1779596419072,63.68,76691.85,0.0,0.0,0.0,0.0]
[1779596426121,63.68,76691.74,0.0,0.0,0.0,0.0]
[1779596431627,63.68,76697.26,0.0,0.0,0.0,0.0]
[1779596437197,63.68,76697.03,0.0,0.0,0.0,0.0]
[1779596442234,63.68,76696.19,0.0,0.0,0.0,0.0]
[1779596449284,63.68,76696.13,0.0,0.0,0.0,0.0]
[1779596455326,63.68,76696.21,0.0,0.0,0.0,0.0]
[1779596461369,63.68,76696.04,0.0,0.0,0.0,0.0]
[1779596471439,63.68,76695.76,0.0,0.0,0.0,0.0]
[1779596476473,63.68,76695.63,0.0,0.0,0.0,0.0]
[1779596482515,63.68,76695.41,0.0,0.0,0.0,0.0]
[1779596487550,63.68,76692.32,0.0,0.0,0.0,0.0]
[1779596493593,63.68,76691.33,0.0,0.0,0.0,0.0]
[1779596500642,63.68,76690.18,0.0,0.0,0.0,0.0]
[1779596505677,63.68,76689.81,0.0,0.0,0.0,0.0]
[1779596510712,63.68,76689.63,0.0,0.0,0.0,0.0]
[1779596515746,63.68,76689.56,0.0,0.0,0.0,0.0]
[1779596520781,63.68,76689.22,0.0,0.0,0.0,0.0]
[1779596525816,63.68,76689.14,0.0,0.0,0.0,0.0]
[1779596530851,63.68,76684.22,0.0,0.0,0.0,0.0]
[1779596535887,63.68,76692.66,0.0,0.0,0.0,0.0]
[1779596540922,63.68,76692.57,0.0,0.0,0.0,0.0]
[1779596546964,63.68,76693.4,0.0,0.0,0.0,0.0]
[1779596552478,63.68,76693.26,0.0,0.0,0.0,0.0]
[1779596558041,63.68,76684.11,0.0,0.0,0.0,0.0]
[1779596563075,63.68,76682.02,0.0,0.0,0.0,0.0]
[1779596569117,63.68,76682.77,0.0,0.0,0.0,0.0]
[1779596578180,63.68,76683.04,0.0,0.0,0.0,0.0]
[1779596585229,63.68,76683.51,0.0,0.0,0.0,0.0]
[1779596590265,63.68,76683.67,0.0,0.0,0.0,0.0]
[1779596595299,63.68,76683.44,0.0,0.0,0.0,0.0]
[1779596601342,63.68,76683.87,0.0,0.0,0.0,0.0]
[1779596606376,63.68,76671.8,0.0,0.0,0.0,0.0]
[1779596611413,63.68,76664.44,0.0,0.0,0.0,0.0]
[1779596617453,63.68,76665.14,0.0,0.0,0.0,0.0]
[1779596623495,63.68,76671.42,0.0,0.0,0.0,0.0]
[1779596629537,63.68,76671.96,0.0,0.0,0.0,0.0]
[1779596642626,63.68,76672.0,0.0,0.0,0.0,0.0]
[1779596647668,63.68,76672.93,0.0,0.0,0.0,0.0]
[1779596652698,63.68,76670.31,0.0,0.0,0.0,0.0]
[1779596659748,63.68,76666.63,0.0,0.0,0.0,0.0]
[1779596664787,63.68,76668.26,0.0,0.0,0.0,0.0]
[1779596670824,63.68,76668.49,0.0,0.0,0.0,0.0]
[1779596675860,63.68,76671.92,0.0,0.0,0.0,0.0]
[1779596680895,63.68,76671.41,0.0,0.0,0.0,0.0]
[1779596686937,63.68,76666.97,0.0,0.0,0.0,0.0]
[1779596691976,63.68,76662.11,0.0,0.0,0.0,0.0]
[1779596697010,63.68,76663.31,0.0,0.0,0.0,0.0]
[1779596702049,63.68,76662.01,0.0,0.0,0.0,0.0]
[1779596710105,63.68,76662.97,0.0,0.0,0.0,0.0]
[1779596716148,63.68,76665.24,0.0,0.0,0.0,0.0]
[1779596722189,63.68,76666.84,0.0,0.0,0.0,0.0]
[1779596728232,63.68,76667.22,0.0,0.0,0.0,0.0]
[1779596733756,63.68,76668.83,0.0,0.0,0.0,0.0]
[1779596740315,63.68,76669.99,0.0,0.0,0.0,0.0]
[1779596749378,63.68,76669.78,0.0,0.0,0.0,0.0]
[1779596755420,63.68,76667.53,0.0,0.0,0.0,0.0]
[1779596761463,63.68,76665.07,0.0,0.0,0.0,0.0]
[1779596769518,63.68,76664.51,0.0,0.0,0.0,0.0]
[1779596777574,63.68,76662.58,0.0,0.0,0.0,0.0]
[1779596782614,63.68,76661.35,0.0,0.0,0.0,0.0]
[1779596787648,63.68,76645.9,0.0,0.0,0.0,0.0]
[1779596793707,63.68,76642.41,0.0,0.0,0.0,0.0]
[1779596798742,63.68,76640.93,0.0,0.0,0.0,0.0]
[1779596803777,63.68,76642.11,0.0,0.0,0.0,0.0]
[1779596808812,63.68,76641.7,0.0,0.0,0.0,0.0]
[1779596814317,63.68,76640.2,0.0,0.0,0.0,0.0]
[1779596819888,63.68,76639.38,0.0,0.0,0.0,0.0]
[1779596825930,63.68,76636.97,0.0,0.0,0.0,0.0]
[1779596830966,63.68,76627.57,0.0,0.0,0.0,0.0]
[1779596836001,63.68,76623.45,0.0,0.0,0.0,0.0]
[1779596841038,63.68,76626.68,0.0,0.0,0.0,0.0]
[1779596847079,63.68,76629.23,0.0,0.0,0.0,0.0]
[1779596852116,63.68,76639.3,0.0,0.0,0.0,0.0]
[1779596860179,63.68,76643.62,0.0,0.0,0.0,0.0]
[1779596865208,63.68,76649.49,0.0,0.0,0.0,0.0]
[1779596873265,63.68,76653.11,0.0,0.0,0.0,0.0]
[1779596880312,63.68,76654.22,0.0,0.0,0.0,0.0]
[1779596885347,63.68,76655.03,0.0,0.0,0.0,0.0]
[1779596890383,63.68,76655.6,0.0,0.0,0.0,0.0]
[1779596903474,63.68,76656.02,0.0,0.0,0.0,0.0]
[1779596909515,63.68,76655.5,0.0,0.0,0.0,0.0]
[1779596915025,63.68,76654.61,0.0,0.0,0.0,0.0]
[1779596921600,63.68,76653.42,0.0,0.0,0.0,0.0]
[1779596926635,63.68,76644.24,0.0,0.0,0.0,0.0]
[1779596931671,63.68,76640.77,0.0,0.0,0.0,0.0]
[1779596936705,63.68,76642.67,0.0,0.0,0.0,0.0]
[1779596942748,63.68,76640.54,0.0,0.0,0.0,0.0]
[1779596947784,63.68,76637.72,0.0,0.0,0.0,0.0]
[1779596955306,63.68,76637.02,0.0,0.0,0.0,0.0]
[1779596960877,63.68,76633.58,0.0,0.0,0.0,0.0]
[1779596965911,63.68,76639.16,0.0,0.0,0.0,0.0]
[1779596975446,63.68,76637.7,0.0,0.0,0.0,0.0]
[1779596981017,63.68,76637.12,0.0,0.0,0.0,0.0]
[1779596986052,63.68,76638.91,0.0,0.0,0.0,0.0]
[1779596991089,63.68,76639.59,0.0,0.0,0.0,0.0]
[1779596996125,63.68,76643.31,0.0,0.0,0.0,0.0]
[1779597001159,63.68,76644.17,0.0,0.0,0.0,0.0]
[1779597006200,63.68,76653.94,0.0,0.0,0.0,0.0]
[1779597011234,63.68,76655.34,0.0,0.0,0.0,0.0]
[1779597016272,63.68,76654.89,0.0,0.0,0.0,0.0]
[1779597021303,63.68,76654.87,0.0,0.0,0.0,0.0]
[1779597026347,63.68,76654.95,0.0,0.0,0.0,0.0]
[1779597031375,63.68,76656.32,0.0,0.0,0.0,0.0]
[1779597045938,63.68,76655.51,0.0,0.0,0.0,0.0]
[1779597051515,63.68,76655.55,0.0,0.0,0.0,0.0]
[1779597058564,63.68,76650.83,0.0,0.0,0.0,0.0]
[1779597063598,63.68,76643.2,0.0,0.0,0.0,0.0]
[1779597068634,63.68,76638.18,0.0,0.0,0.0,0.0]
[1779597073669,63.68,76632.28,0.0,0.0,0.0,0.0]
[1779597080717,63.68,76622.38,0.0,0.0,0.0,0.0]
[1779597086220,63.68,76620.99,0.0,0.0,0.0,0.0]
[1779597091796,63.68,76619.86,0.0,0.0,0.0,0.0]
[1779597096830,63.68,76618.57,0.0,0.0,0.0,0.0]
[1779597101865,63.68,76616.66,0.0,0.0,0.0,0.0]
[1779597109921,63.68,76625.13,0.0,0.0,0.0,0.0]
[1779597116430,63.68,76631.16,0.0,0.0,0.0,0.0]
[1779597122005,63.68,76632.67,0.0,0.0,0.0,0.0]
[1779597127044,63.68,76634.37,0.0,0.0,0.0,0.0]
[1779597132075,63.68,76636.81,0.0,0.0,0.0,0.0]
[1779597138118,63.68,76636.45,0.0,0.0,0.0,0.0]
[1779597143153,63.68,76638.74,0.0,0.0,0.0,0.0]
[1779597149194,63.68,76639.28,0.0,0.0,0.0,0.0]
[1779597157250,63.68,76641.23,0.0,0.0,0.0,0.0]
[1779597162285,63.68,76641.13,0.0,0.0,0.0,0.0]
[1779597167321,63.68,76632.44,0.0,0.0,0.0,0.0]
[1779597172357,63.68,76630.09,0.0,0.0,0.0,0.0]
[1779597177391,63.68,76622.51,0.0,0.0,0.0,0.0]
[1779597182426,63.68,76620.0,0.0,0.0,0.0,0.0]
[1779597187462,63.68,76618.19,0.0,0.0,0.0,0.0]
[1779597192498,63.68,76617.58,0.0,0.0,0.0,0.0]
[1779597197533,63.68,76619.17,0.0,0.0,0.0,0.0]
[1779597202569,63.68,76619.68,0.0,0.0,0.0,0.0]
[1779597207604,63.68,76628.92,0.0,0.0,0.0,0.0]
[1779597212640,63.68,76628.5,0.0,0.0,0.0,0.0]
[1779597218681,63.68,76627.07,0.0,0.0,0.0,0.0]
[1779597227207,63.68,76625.52,0.0,0.0,0.0,0.0]
[1779597234793,63.68,76626.52,0.0,0.0,0.0,0.0]
[1779597239828,63.68,76624.09,0.0,0.0,0.0,0.0]
[1779597244865,63.68,76622.47,0.0,0.0,0.0,0.0]
[1779597249901,63.68,76618.1,0.0,0.0,0.0,0.0]
[1779597257420,63.68,76618.48,0.0,0.0,0.0,0.0]
[1779597263999,63.68,76618.48,0.0,0.0,0.0,0.0]
[1779597270041,63.68,76620.02,0.0,0.0,0.0,0.0]
[1779597275077,63.68,76620.35,0.0,0.0,0.0,0.0]
[1779597280113,63.68,76620.91,0.0,0.0,0.0,0.0]
[1779597287637,63.68,76621.2,0.0,0.0,0.0,0.0]
[1779597293203,63.68,76627.81,0.0,0.0,0.0,0.0]
[1779597298238,63.68,76626.85,0.0,0.0,0.0,0.0]
[1779597303273,63.68,76628.59,0.0,0.0,0.0,0.0]
[1779597309315,63.68,76630.68,0.0,0.0,0.0,0.0]
[1779597315358,63.68,76627.28,0.0,0.0,0.0,0.0]
[1779597321399,63.68,76624.28,0.0,0.0,0.0,0.0]
[1779597326435,63.68,76640.9,0.0,0.0,0.0,0.0]
[1779597331477,63.68,76629.39,0.0,0.0,0.0,0.0]
[1779597336510,63.68,76629.02,0.0,0.0,0.0,0.0]
[1779597342549,63.68,76624.39,0.0,0.0,0.0,0.0]
[1779597348593,63.68,76624.21,0.0,0.0,0.0,0.0]
[1779597356650,63.68,76625.04,0.0,0.0,0.0,0.0]
[1779597361686,63.68,76626.94,0.0,0.0,0.0,0.0]
[1779597366719,63.68,76625.86,0.0,0.0,0.0,0.0]
[1779597371755,63.68,76627.05,0.0,0.0,0.0,0.0]
[1779597376790,63.68,76617.88,0.0,0.0,0.0,0.0]
[1779597381826,63.68,76616.76,0.0,0.0,0.0,0.0]
[1779597388340,63.68,76618.45,0.0,0.0,0.0,0.0]
[1779597395922,63.68,76619.19,0.0,0.0,0.0,0.0]
[1779597400958,63.68,76619.47,0.0,0.0,0.0,0.0]
[1779597407000,63.68,76618.71,0.0,0.0,0.0,0.0]
[1779597412036,63.68,76618.98,0.0,0.0,0.0,0.0]
[1779597418557,63.68,76619.85,0.0,0.0,0.0,0.0]
[1779597425128,63.68,76619.57,0.0,0.0,0.0,0.0]
[1779597430162,63.68,76615.39,0.0,0.0,0.0,0.0]
[1779597436204,63.68,76615.42,0.0,0.0,0.0,0.0]
[1779597441239,63.68,76615.46,0.0,0.0,0.0,0.0]
[1779597447281,63.68,76615.49,0.0,0.0,0.0,0.0]
[1779597452316,63.68,76615.1,0.0,0.0,0.0,0.0]
[1779597458838,63.68,76614.58,0.0,0.0,0.0,0.0]
[1779597464400,63.68,76614.58,0.0,0.0,0.0,0.0]
[1779597476482,63.68,76614.51,0.0,0.0,0.0,0.0]
[1779597485548,63.68,76614.39,0.0,0.0,0.0,0.0]
[1779597492597,63.68,76613.86,0.0,0.0,0.0,0.0]
[1779597499648,63.68,76613.32,0.0,0.0,0.0,0.0]
[1779597504682,63.68,76607.84,0.0,0.0,0.0,0.0]
[1779597509719,63.68,76605.28,0.0,0.0,0.0,0.0]
[1779597513747,63.68,76615.34,0.0,0.0,0.0,0.0]
[1779597518780,63.68,76617.91,0.0,0.0,0.0,0.0]
[1779597523816,63.68,76620.4,0.0,0.0,0.0,0.0]
[1779597528855,63.68,76622.38,0.0,0.0,0.0,0.0]
[1779597533887,63.68,76624.41,0.0,0.0,0.0,0.0]
[1779597539407,63.68,76621.93,0.0,0.0,0.0,0.0]
[1779597546977,63.68,76624.94,0.0,0.0,0.0,0.0]
[1779597552014,63.68,76629.19,0.0,0.0,0.0,0.0]
[1779597559549,63.68,76630.45,0.0,0.0,0.0,0.0]
[1779597565105,63.68,76636.83,0.0,0.0,0.0,0.0]
[1779597572154,63.68,76636.21,0.0,0.0,0.0,0.0]
[1779597577200,63.68,76636.39,0.0,0.0,0.0,0.0]
[1779597582234,63.68,76637.25,0.0,0.0,0.0,0.0]
[1779597587270,63.68,76638.11,0.0,0.0,0.0,0.0]
[1779597593312,63.68,76640.06,0.0,0.0,0.0,0.0]
[1779597599831,63.68,76641.02,0.0,0.0,0.0,0.0]
[1779597609901,63.68,76637.26,0.0,0.0,0.0,0.0]
[1779597615467,63.68,76632.89,0.0,0.0,0.0,0.0]
[1779597620502,63.68,76635.19,0.0,0.0,0.0,0.0]
[1779597625537,63.68,76634.87,0.0,0.0,0.0,0.0]
[1779597633601,63.68,76632.31,0.0,0.0,0.0,0.0]
[1779597639637,63.68,76630.38,0.0,0.0,0.0,0.0]
[1779597644671,63.68,76628.12,0.0,0.0,0.0,0.0]
[1779597650715,63.68,76630.61,0.0,0.0,0.0,0.0]
[1779597655749,63.68,76630.05,0.0,0.0,0.0,0.0]
[1779597662798,63.68,76629.71,0.0,0.0,0.0,0.0]
[1779597670322,63.68,76627.74,0.0,0.0,0.0,0.0]
[1779597677903,63.68,76624.49,0.0,0.0,0.0,0.0]
[1779597682939,63.68,76624.16,0.0,0.0,0.0,0.0]
[1779597688980,63.68,76623.83,0.0,0.0,0.0,0.0]
[1779597695024,63.68,76623.71,0.0,0.0,0.0,0.0]
[1779597700059,63.68,76633.92,0.0,0.0,0.0,0.0]
[1779597705095,63.68,76631.22,0.0,0.0,0.0,0.0]
[1779597710602,63.68,76629.16,0.0,0.0,0.0,0.0]
[1779597716170,63.68,76628.62,0.0,0.0,0.0,0.0]
[1779597723219,63.68,76628.2,0.0,0.0,0.0,0.0]
[1779597730742,63.68,76627.3,0.0,0.0,0.0,0.0]
[1779597740812,63.68,76626.59,0.0,0.0,0.0,0.0]
[1779597750883,63.68,76626.65,0.0,0.0,0.0,0.0]
[1779597756451,63.68,76628.81,0.0,0.0,0.0,0.0]
[1779597761486,63.68,76628.78,0.0,0.0,0.0,0.0]
[1779597766522,63.68,76630.08,0.0,0.0,0.0,0.0]
[1779597771557,63.68,76631.55,0.0,0.0,0.0,0.0]
[1779597776592,63.68,76629.47,0.0,0.0,0.0,0.0]
[1779597781632,63.68,76628.73,0.0,0.0,0.0,0.0]
[1779597791706,63.68,76627.16,0.0,0.0,0.0,0.0]
[1779597796738,63.68,76632.19,0.0,0.0,0.0,0.0]
[1779597801772,63.68,76630.44,0.0,0.0,0.0,0.0]
[1779597808821,63.68,76626.69,0.0,0.0,0.0,0.0]
[1779597814863,63.68,76626.56,0.0,0.0,0.0,0.0]
[1779597819898,63.68,76625.85,0.0,0.0,0.0,0.0]
[1779597824933,63.68,76624.61,0.0,0.0,0.0,0.0]
[1779597830976,63.68,76624.23,0.0,0.0,0.0,0.0]
[1779597836011,63.68,76623.99,0.0,0.0,0.0,0.0]
[1779597841063,63.68,76622.46,0.0,0.0,0.0,0.0]
[1779597846097,63.68,76622.65,0.0,0.0,0.0,0.0]
[1779597851607,63.68,76622.03,0.0,0.0,0.0,0.0]
[1779597859192,63.68,76622.03,0.0,0.0,0.0,0.0]
[1779597864225,63.68,76621.63,0.0,0.0,0.0,0.0]
[1779597870267,63.68,76629.65,0.0,0.0,0.0,0.0]
[1779597875300,63.68,76637.22,0.0,0.0,0.0,0.0]
[1779597880336,63.68,76641.3,0.0,0.0,0.0,0.0]
[1779597885370,63.68,76643.23,0.0,0.0,0.0,0.0]
[1779597890406,63.68,76644.71,0.0,0.0,0.0,0.0]
[1779597895441,63.68,76642.79,0.0,0.0,0.0,0.0]
[1779597901960,63.68,76645.56,0.0,0.0,0.0,0.0]
[1779597907527,63.68,76643.45,0.0,0.0,0.0,0.0]
[1779597913569,63.68,76641.97,0.0,0.0,0.0,0.0]
[1779597920616,63.68,76643.55,0.0,0.0,0.0,0.0]
[1779597927667,63.68,76647.52,0.0,0.0,0.0,0.0]
[1779597934716,63.68,76649.51,0.0,0.0,0.0,0.0]
[1779597939751,63.68,76650.49,0.0,0.0,0.0,0.0]
[1779597949818,63.68,76651.43,0.0,0.0,0.0,0.0]
[1779597955862,63.68,76653.25,0.0,0.0,0.0,0.0]
[1779597960898,63.68,76651.57,0.0,0.0,0.0,0.0]
[1779597968953,63.68,76648.54,0.0,0.0,0.0,0.0]
[1779597973990,63.68,76641.61,0.0,0.0,0.0,0.0]
[1779597980044,63.68,76639.8,0.0,0.0,0.0,0.0]
[1779597989107,63.68,76637.09,0.0,0.0,0.0,0.0]
[1779597996157,63.68,76634.66,0.0,0.0,0.0,0.0]
[1779598002661,63.68,76633.3,0.0,0.0,0.0,0.0]
[1779598008240,63.68,76631.92,0.0,0.0,0.0,0.0]
[1779598016296,63.68,76630.8,0.0,0.0,0.0,0.0]
[1779598022801,63.68,76630.36,0.0,0.0,0.0,0.0]
[1779598028383,63.68,76629.08,0.0,0.0,0.0,0.0]
[1779598033422,63.68,76608.97,0.0,0.0,0.0,0.0]
[1779598038450,63.68,76608.38,0.0,0.0,0.0,0.0]
[1779598043488,63.68,76615.17,0.0,0.0,0.0,0.0]
[1779598048526,63.68,76608.63,0.0,0.0,0.0,0.0]
[1779598053560,63.68,76608.67,0.0,0.0,0.0,0.0]
[1779598063082,63.68,76612.08,0.0,0.0,0.0,0.0]
[1779598068666,63.68,76620.06,0.0,0.0,0.0,0.0]
[1779598073701,63.68,76620.1,0.0,0.0,0.0,0.0]
[1779598083225,63.68,76620.45,0.0,0.0,0.0,0.0]
[1779598089817,63.68,76623.51,0.0,0.0,0.0,0.0]
[1779598094852,63.68,76628.79,0.0,0.0,0.0,0.0]
[1779598099886,63.68,76629.26,0.0,0.0,0.0,0.0]
[1779598104921,63.68,76635.08,0.0,0.0,0.0,0.0]
[1779598109957,63.68,76633.77,0.0,0.0,0.0,0.0]
[1779598119020,63.68,76633.16,0.0,0.0,0.0,0.0]
[1779598124056,63.68,76631.19,0.0,0.0,0.0,0.0]
[1779598129091,63.68,76631.27,0.0,0.0,0.0,0.0]
[1779598141174,63.68,76630.78,0.0,0.0,0.0,0.0]
[1779598148223,63.68,76630.32,0.0,0.0,0.0,0.0]
[1779598153716,63.68,76630.9,0.0,0.0,0.0,0.0]
[1779598159300,63.68,76630.9,0.0,0.0,0.0,0.0]
[1779598169372,63.68,76633.3,0.0,0.0,0.0,0.0]
[1779598174408,63.68,76642.3,0.0,0.0,0.0,0.0]
[1779598179443,63.68,76646.59,0.0,0.0,0.0,0.0]
[1779598184477,63.68,76644.91,0.0,0.0,0.0,0.0]
[1779598191529,63.68,76643.83,0.0,0.0,0.0,0.0]
[1779598197568,63.68,76643.26,0.0,0.0,0.0,0.0]
[1779598202603,63.68,76642.67,0.0,0.0,0.0,0.0]
[1779598214139,63.68,76642.98,0.0,0.0,0.0,0.0]
[1779598224209,63.68,76642.56,0.0,0.0,0.0,0.0]
[1779598230800,63.68,76642.41,0.0,0.0,0.0,0.0]
[1779598235835,63.68,76642.47,0.0,0.0,0.0,0.0]
[1779598240870,63.68,76642.73,0.0,0.0,0.0,0.0]
[1779598248928,63.68,76642.21,0.0,0.0,0.0,0.0]
[1779598254419,63.68,76642.22,0.0,0.0,0.0,0.0]
[1779598260025,63.68,76642.91,0.0,0.0,0.0,0.0]
[1779598270077,63.68,76642.78,0.0,0.0,0.0,0.0]
[1779598278132,63.68,76641.2,0.0,0.0,0.0,0.0]
[1779598284635,63.68,76648.6,0.0,0.0,0.0,0.0]
[1779598290222,63.68,76647.35,0.0,0.0,0.0,0.0]
[1779598297271,63.68,76648.55,0.0,0.0,0.0,0.0]
[1779598302306,63.68,76646.38,0.0,0.0,0.0,0.0]
[1779598307341,63.68,76655.83,0.0,0.0,0.0,0.0]
[1779598312377,63.68,76655.93,0.0,0.0,0.0,0.0]
[1779598317411,63.68,76654.9,0.0,0.0,0.0,0.0]
[1779598324459,63.68,76655.87,0.0,0.0,0.0,0.0]
[1779598333523,63.68,76655.8,0.0,0.0,0.0,0.0]
[1779598338561,63.68,76656.49,0.0,0.0,0.0,0.0]
[1779598343592,63.68,76651.44,0.0,0.0,0.0,0.0]
[1779598348627,63.68,76644.9,0.0,0.0,0.0,0.0]
[1779598353665,63.68,76644.59,0.0,0.0,0.0,0.0]
[1779598358698,63.68,76652.43,0.0,0.0,0.0,0.0]
[1779598364744,63.68,76651.59,0.0,0.0,0.0,0.0]
[1779598369776,63.68,76652.92,0.0,0.0,0.0,0.0]
[1779598375320,63.68,76652.84,0.0,0.0,0.0,0.0]
[1779598380852,63.68,76652.95,0.0,0.0,0.0,0.0]
[1779598385888,63.68,76652.33,0.0,0.0,0.0,0.0]
[1779598393944,63.68,76652.33,0.0,0.0,0.0,0.0]
[1779598398979,63.68,76652.66,0.0,0.0,0.0,0.0]
[1779598404017,63.68,76652.51,0.0,0.0,0.0,0.0]
[1779598412078,63.68,76652.36,0.0,0.0,0.0,0.0]
[1779598418117,63.68,76652.43,0.0,0.0,0.0,0.0]
[1779598423153,63.68,76652.34,0.0,0.0,0.0,0.0]
[1779598428187,63.68,76652.52,0.0,0.0,0.0,0.0]
[1779598434231,63.68,76653.01,0.0,0.0,0.0,0.0]
[1779598439269,63.68,76654.44,0.0,0.0,0.0,0.0]
[1779598444304,63.68,76653.6,0.0,0.0,0.0,0.0]
[1779598452362,63.68,76653.57,0.0,0.0,0.0,0.0]
[1779598458402,63.68,76652.27,0.0,0.0,0.0,0.0]
[1779598464445,63.68,76653.49,0.0,0.0,0.0,0.0]
[1779598469480,63.68,76652.97,0.0,0.0,0.0,0.0]
[1779598473509,63.68,76664.5,0.0,0.0,0.0,0.0]
[1779598478545,63.68,76662.52,0.0,0.0,0.0,0.0]
[1779598483581,63.68,76661.41,0.0,0.0,0.0,0.0]
[1779598488614,63.68,76660.39,0.0,0.0,0.0,0.0]
[1779598493649,63.68,76661.26,0.0,0.0,0.0,0.0]
[1779598498684,63.68,76661.7,0.0,0.0,0.0,0.0]
[1779598503721,63.68,76645.96,0.0,0.0,0.0,0.0]
[1779598508755,63.68,76646.05,0.0,0.0,0.0,0.0]
[1779598513791,63.68,76637.32,0.0,0.0,0.0,0.0]
[1779598520840,63.68,76637.53,0.0,0.0,0.0,0.0]
[1779598525874,63.68,76637.67,0.0,0.0,0.0,0.0]
[1779598532923,63.68,76637.84,0.0,0.0,0.0,0.0]
[1779598537958,63.68,76638.68,0.0,0.0,0.0,0.0]
[1779598542994,63.68,76639.14,0.0,0.0,0.0,0.0]
[1779598548029,63.68,76643.32,0.0,0.0,0.0,0.0]
[1779598553064,63.68,76650.01,0.0,0.0,0.0,0.0]
[1779598558098,63.68,76652.92,0.0,0.0,0.0,0.0]
[1779598563132,63.68,76655.3,0.0,0.0,0.0,0.0]
[1779598568168,63.68,76666.61,0.0,0.0,0.0,0.0]
[1779598573204,63.68,76678.11,0.0,0.0,0.0,0.0]
[1779598578238,63.68,76667.7,0.0,0.0,0.0,0.0]
[1779598583277,63.68,76666.43,0.0,0.0,0.0,0.0]
[1779598588309,63.68,76663.48,0.0,0.0,0.0,0.0]
[1779598596865,63.68,76663.13,0.0,0.0,0.0,0.0]
[1779598602406,63.68,76653.1,0.0,0.0,0.0,0.0]
[1779598608453,63.68,76650.68,0.0,0.0,0.0,0.0]
[1779598617005,63.68,76651.55,0.0,0.0,0.0,0.0]
[1779598627076,63.68,76652.08,0.0,0.0,0.0,0.0]
[1779598636651,63.68,76653.05,0.0,0.0,0.0,0.0]
[1779598641686,63.68,76653.43,0.0,0.0,0.0,0.0]
[1779598647217,63.68,76653.42,0.0,0.0,0.0,0.0]
[1779598656790,63.68,76653.4,0.0,0.0,0.0,0.0]
[1779598666858,63.68,76653.38,0.0,0.0,0.0,0.0]
[1779598677426,63.68,76653.17,0.0,0.0,0.0,0.0]
[1779598682976,63.68,76652.6,0.0,0.0,0.0,0.0]
[1779598688012,63.68,76652.08,0.0,0.0,0.0,0.0]
[1779598693042,63.68,76654.0,0.0,0.0,0.0,0.0]
[1779598698078,63.68,76654.56,0.0,0.0,0.0,0.0]
[1779598703112,63.68,76653.71,0.0,0.0,0.0,0.0]
[1779598708147,63.68,76653.63,0.0,0.0,0.0,0.0]
[1779598713183,63.68,76653.41,0.0,0.0,0.0,0.0]
[1779598718217,63.68,76652.93,0.0,0.0,0.0,0.0]
[1779598723252,63.68,76654.21,0.0,0.0,0.0,0.0]
[1779598728290,63.68,76653.64,0.0,0.0,0.0,0.0]
[1779598736346,63.68,76654.14,0.0,0.0,0.0,0.0]
[1779598741380,63.68,76653.97,0.0,0.0,0.0,0.0]
[1779598746416,63.68,76648.47,0.0,0.0,0.0,0.0]
[1779598751450,63.68,76645.27,0.0,0.0,0.0,0.0]
[1779598756487,63.68,76647.62,0.0,0.0,0.0,0.0]
[1779598761522,63.68,76649.26,0.0,0.0,0.0,0.0]
[1779598766556,63.68,76655.98,0.0,0.0,0.0,0.0]
[1779598771593,63.68,76656.64,0.0,0.0,0.0,0.0]
[1779598778127,63.68,76658.42,0.0,0.0,0.0,0.0]
[1779598783676,63.68,76653.9,0.0,0.0,0.0,0.0]
[1779598788711,63.68,76651.51,0.0,0.0,0.0,0.0]
[1779598793747,63.68,76646.9,0.0,0.0,0.0,0.0]
[1779598798780,63.68,76645.33,0.0,0.0,0.0,0.0]
[1779598803818,63.68,76644.5,0.0,0.0,0.0,0.0]
[1779598810869,63.68,76636.9,0.0,0.0,0.0,0.0]
[1779598815903,63.68,76636.36,0.0,0.0,0.0,0.0]
[1779598826979,63.68,76635.86,0.0,0.0,0.0,0.0]
[1779598834033,63.68,76635.84,0.0,0.0,0.0,0.0]
[1779598839069,63.68,76636.57,0.0,0.0,0.0,0.0]
[1779598844104,63.68,76637.18,0.0,0.0,0.0,0.0]
[1779598853166,63.68,76637.28,0.0,0.0,0.0,0.0]
[1779598858690,63.68,76641.2,0.0,0.0,0.0,0.0]
[1779598864243,63.68,76640.34,0.0,0.0,0.0,0.0]
[1779598869281,63.68,76638.51,0.0,0.0,0.0,0.0]
[1779598874314,63.68,76638.8,0.0,0.0,0.0,0.0]
[1779598883377,63.68,76635.65,0.0,0.0,0.0,0.0]
[1779598888900,63.68,76635.08,0.0,0.0,0.0,0.0]
[1779598898971,63.68,76633.25,0.0,0.0,0.0,0.0]
[1779598904524,63.68,76634.14,0.0,0.0,0.0,0.0]
[1779598909558,63.68,76633.87,0.0,0.0,0.0,0.0]
[1779598914594,63.68,76633.67,0.0,0.0,0.0,0.0]
[1779598919632,63.68,76634.69,0.0,0.0,0.0,0.0]
[1779598924663,63.68,76630.41,0.0,0.0,0.0,0.0]
[1779598933728,63.68,76629.59,0.0,0.0,0.0,0.0]
[1779598939250,63.68,76626.38,0.0,0.0,0.0,0.0]
[1779598944804,63.68,76627.31,0.0,0.0,0.0,0.0]
[1779598949839,63.68,76627.98,0.0,0.0,0.0,0.0]
[1779598954873,63.68,76627.77,0.0,0.0,0.0,0.0]
[1779598959908,63.68,76627.93,0.0,0.0,0.0,0.0]
[1779598964944,63.68,76628.68,0.0,0.0,0.0,0.0]
[1779598975019,63.68,76628.2,0.0,0.0,0.0,0.0]
[1779598980049,63.68,76628.51,0.0,0.0,0.0,0.0]
[1779598985085,63.68,76629.21,0.0,0.0,0.0,0.0]
[1779598990120,63.68,76628.88,0.0,0.0,0.0,0.0]
[1779598995155,63.68,76627.97,0.0,0.0,0.0,0.0]
[1779599001198,63.68,76628.89,0.0,0.0,0.0,0.0]
[1779599006231,63.68,76629.61,0.0,0.0,0.0,0.0]
[1779599011267,63.68,76628.69,0.0,0.0,0.0,0.0]
[1779599016303,63.68,76637.49,0.0,0.0,0.0,0.0]
[1779599021337,63.68,76635.55,0.0,0.0,0.0,0.0]
[1779599026372,63.68,76635.17,0.0,0.0,0.0,0.0]
[1779599031412,63.68,76634.67,0.0,0.0,0.0,0.0]
[1779599036443,63.68,76634.43,0.0,0.0,0.0,0.0]
[1779599041480,63.68,76633.3,0.0,0.0,0.0,0.0]
[1779599046514,63.68,76640.01,0.0,0.0,0.0,0.0]
[1779599051547,63.68,76639.52,0.0,0.0,0.0,0.0]
[1779599056583,63.68,76640.6,0.0,0.0,0.0,0.0]
[1779599061617,63.68,76642.52,0.0,0.0,0.0,0.0]
[1779599070175,63.68,76644.41,0.0,0.0,0.0,0.0]
[1779599075717,63.68,76645.26,0.0,0.0,0.0,0.0]
[1779599081757,63.68,76646.0,0.0,0.0,0.0,0.0]
[1779599086794,63.68,76646.53,0.0,0.0,0.0,0.0]
[1779599091832,63.68,76647.54,0.0,0.0,0.0,0.0]
[1779599096864,63.68,76650.23,0.0,0.0,0.0,0.0]
[1779599101898,63.68,76647.97,0.0,0.0,0.0,0.0]
[1779599110458,63.68,76648.1,0.0,0.0,0.0,0.0]
[1779599115999,63.68,76648.57,0.0,0.0,0.0,0.0]
[1779599122040,63.68,76648.43,0.0,0.0,0.0,0.0]
[1779599127075,63.68,76643.55,0.0,0.0,0.0,0.0]
[1779599133125,63.68,76643.55,0.0,0.0,0.0,0.0]
[1779599138154,63.68,76639.36,0.0,0.0,0.0,0.0]
[1779599145206,63.68,76639.16,0.0,0.0,0.0,0.0]
[1779599150243,63.68,76624.8,0.0,0.0,0.0,0.0]
[1779599155276,63.68,76623.31,0.0,0.0,0.0,0.0]
[1779599160310,63.68,76620.79,0.0,0.0,0.0,0.0]
[1779599165346,63.68,76620.09,0.0,0.0,0.0,0.0]
[1779599170381,63.68,76634.53,0.0,0.0,0.0,0.0]
[1779599175434,63.68,76625.18,0.0,0.0,0.0,0.0]
[1779599180466,63.68,76622.64,0.0,0.0,0.0,0.0]
[1779599185501,63.68,76621.91,0.0,0.0,0.0,0.0]
[1779599190537,63.68,76617.27,0.0,0.0,0.0,0.0]
[1779599195571,63.68,76612.61,0.0,0.0,0.0,0.0]
[1779599201095,63.68,76612.14,0.0,0.0,0.0,0.0]
[1779599206649,63.68,76610.92,0.0,0.0,0.0,0.0]
[1779599211683,63.68,76605.55,0.0,0.0,0.0,0.0]
[1779599216719,63.68,76603.61,0.0,0.0,0.0,0.0]
[1779599221754,63.68,76607.83,0.0,0.0,0.0,0.0]
[1779599226789,63.68,76610.54,0.0,0.0,0.0,0.0]
[1779599231825,63.68,76612.95,0.0,0.0,0.0,0.0]
[1779599236859,63.68,76614.63,0.0,0.0,0.0,0.0]
[1779599242901,63.68,76613.58,0.0,0.0,0.0,0.0]
[1779599247938,63.68,76603.34,0.0,0.0,0.0,0.0]
[1779599252973,63.68,76602.84,0.0,0.0,0.0,0.0]
[1779599258009,63.68,76604.18,0.0,0.0,0.0,0.0]
[1779599263045,63.68,76604.92,0.0,0.0,0.0,0.0]
[1779599271585,63.68,76605.13,0.0,0.0,0.0,0.0]
[1779599277144,63.68,76606.03,0.0,0.0,0.0,0.0]
[1779599282179,63.68,76611.29,0.0,0.0,0.0,0.0]
[1779599289227,63.68,76611.71,0.0,0.0,0.0,0.0]
[1779599294263,63.68,76615.29,0.0,0.0,0.0,0.0]
[1779599299298,63.68,76613.33,0.0,0.0,0.0,0.0]
[1779599305341,63.68,76612.74,0.0,0.0,0.0,0.0]
[1779599312393,63.68,76612.43,0.0,0.0,0.0,0.0]
[1779599317426,63.68,76617.51,0.0,0.0,0.0,0.0]
[1779599322462,63.68,76614.68,0.0,0.0,0.0,0.0]
[1779599327495,63.68,76615.01,0.0,0.0,0.0,0.0]
[1779599333537,63.68,76614.76,0.0,0.0,0.0,0.0]
[1779599338573,63.68,76615.97,0.0,0.0,0.0,0.0]
[1779599343608,63.68,76623.39,0.0,0.0,0.0,0.0]
[1779599348642,63.68,76623.19,0.0,0.0,0.0,0.0]
[1779599354686,63.68,76622.99,0.0,0.0,0.0,0.0]
[1779599359719,63.68,76626.02,0.0,0.0,0.0,0.0]
[1779599364755,63.68,76628.99,0.0,0.0,0.0,0.0]
[1779599370797,63.68,76628.34,0.0,0.0,0.0,0.0]
[1779599375833,63.68,76628.44,0.0,0.0,0.0,0.0]
[1779599382363,63.68,76628.47,0.0,0.0,0.0,0.0]
[1779599387917,63.68,76630.0,0.0,0.0,0.0,0.0]
[1779599392953,63.68,76620.22,0.0,0.0,0.0,0.0]
[1779599397987,63.68,76620.17,0.0,0.0,0.0,0.0]
[1779599403022,63.68,76618.82,0.0,0.0,0.0,0.0]
[1779599408057,63.68,76612.3,0.0,0.0,0.0,0.0]
[1779599414100,63.68,76613.83,0.0,0.0,0.0,0.0]
[1779599419134,63.68,76608.15,0.0,0.0,0.0,0.0]
[1779599424170,63.68,76604.9,0.0,0.0,0.0,0.0]
[1779599429208,63.68,76599.24,0.0,0.0,0.0,0.0]
[1779599434242,63.68,76599.69,0.0,0.0,0.0,0.0]
[1779599439275,63.68,76604.74,0.0,0.0,0.0,0.0]
[1779599444311,63.68,76600.65,0.0,0.0,0.0,0.0]
[1779599449346,63.68,76600.56,0.0,0.0,0.0,0.0]
[1779599454380,63.68,76600.08,0.0,0.0,0.0,0.0]
[1779599462439,63.68,76600.95,0.0,0.0,0.0,0.0]
[1779599467471,63.68,76602.48,0.0,0.0,0.0,0.0]
[1779599472506,63.68,76606.75,0.0,0.0,0.0,0.0]
[1779599477541,63.68,76608.1,0.0,0.0,0.0,0.0]
[1779599482581,63.68,76607.73,0.0,0.0,0.0,0.0]
[1779599487611,63.68,76606.6,0.0,0.0,0.0,0.0]
[1779599492647,63.68,76607.1,0.0,0.0,0.0,0.0]
[1779599497683,63.68,76607.18,0.0,0.0,0.0,0.0]
[1779599502718,63.68,76609.08,0.0,0.0,0.0,0.0]
[1779599507753,63.68,76611.23,0.0,0.0,0.0,0.0]
[1779599512787,63.68,76612.44,0.0,0.0,0.0,0.0]
[1779599517822,63.68,76612.95,0.0,0.0,0.0,0.0]
[1779599522870,63.68,76611.35,0.0,0.0,0.0,0.0]
[1779599527903,63.68,76609.62,0.0,0.0,0.0,0.0]
[1779599532938,63.68,76608.82,0.0,0.0,0.0,0.0]
[1779599537973,63.68,76609.96,0.0,0.0,0.0,0.0]
[1779599543493,63.68,76611.69,0.0,0.0,0.0,0.0]
[1779599549054,63.68,76608.6,0.0,0.0,0.0,0.0]
[1779599554088,63.68,76606.01,0.0,0.0,0.0,0.0]
[1779599559123,63.68,76606.02,0.0,0.0,0.0,0.0]
[1779599564159,63.68,76606.23,0.0,0.0,0.0,0.0]
[1779599569193,63.68,76606.14,0.0,0.0,0.0,0.0]
[1779599575236,63.68,76606.02,0.0,0.0,0.0,0.0]
[1779599580271,63.68,76605.96,0.0,0.0,0.0,0.0]
[1779599585306,63.68,76608.64,0.0,0.0,0.0,0.0]
[1779599590342,63.68,76608.15,0.0,0.0,0.0,0.0]
[1779599595377,63.68,76610.41,0.0,0.0,0.0,0.0]
[1779599603913,63.68,76609.07,0.0,0.0,0.0,0.0]
[1779599609475,63.68,76609.26,0.0,0.0,0.0,0.0]
[1779599614512,63.68,76609.02,0.0,0.0,0.0,0.0]
[1779599619545,63.68,76608.51,0.0,0.0,0.0,0.0]
[1779599624581,63.68,76608.64,0.0,0.0,0.0,0.0]
[1779599630623,63.68,76608.36,0.0,0.0,0.0,0.0]
[1779599636664,63.68,76608.46,0.0,0.0,0.0,0.0]
[1779599641701,63.68,76608.55,0.0,0.0,0.0,0.0]
[1779599646736,63.68,76609.53,0.0,0.0,0.0,0.0]
[1779599651774,63.68,76608.81,0.0,0.0,0.0,0.0]
[1779599656808,63.68,76604.97,0.0,0.0,0.0,0.0]
[1779599661844,63.68,76605.07,0.0,0.0,0.0,0.0]
[1779599666878,63.68,76604.41,0.0,0.0,0.0,0.0]
[1779599671932,63.68,76605.72,0.0,0.0,0.0,0.0]
[1779599683008,63.68,76605.44,0.0,0.0,0.0,0.0]
[1779599688044,63.68,76610.29,0.0,0.0,0.0,0.0]
[1779599694085,63.68,76609.56,0.0,0.0,0.0,0.0]
[1779599700129,63.68,76609.32,0.0,0.0,0.0,0.0]
[1779599707179,63.68,76607.96,0.0,0.0,0.0,0.0]
[1779599714689,63.68,76599.95,0.0,0.0,0.0,0.0]
[1779599720270,63.68,76602.25,0.0,0.0,0.0,0.0]
[1779599726312,63.68,76603.53,0.0,0.0,0.0,0.0]
[1779599733362,63.68,76604.7,0.0,0.0,0.0,0.0]
[1779599738397,63.68,76605.43,0.0,0.0,0.0,0.0]
[1779599744899,63.68,76604.63,0.0,0.0,0.0,0.0]
[1779599752498,63.68,76604.68,0.0,0.0,0.0,0.0]
[1779599762565,63.68,76604.77,0.0,0.0,0.0,0.0]
[1779599767602,63.68,76602.98,0.0,0.0,0.0,0.0]
[1779599773644,63.68,76602.92,0.0,0.0,0.0,0.0]
[1779599778680,63.68,76602.33,0.0,0.0,0.0,0.0]
[1779599785180,63.68,76603.65,0.0,0.0,0.0,0.0]
[1779599792778,63.68,76603.58,0.0,0.0,0.0,0.0]
[1779599797816,63.68,76602.34,0.0,0.0,0.0,0.0]
[1779599803858,63.68,76603.46,0.0,0.0,0.0,0.0]
[1779599809899,63.68,76595.13,0.0,0.0,0.0,0.0]
[1779599815393,63.68,76597.95,0.0,0.0,0.0,0.0]
[1779599821986,63.68,76597.95,0.0,0.0,0.0,0.0]
[1779599828038,63.68,76597.18,0.0,0.0,0.0,0.0]
[1779599833071,63.68,76598.46,0.0,0.0,0.0,0.0]
[1779599838106,63.68,76602.37,0.0,0.0,0.0,0.0]
[1779599843141,63.68,76609.98,0.0,0.0,0.0,0.0]
[1779599849185,63.68,76608.03,0.0,0.0,0.0,0.0]
[1779599856235,63.68,76607.69,0.0,0.0,0.0,0.0]
[1779599865298,63.68,76609.74,0.0,0.0,0.0,0.0]
[1779599870333,63.68,76610.57,0.0,0.0,0.0,0.0]
[1779599875823,63.68,76609.5,0.0,0.0,0.0,0.0]
[1779599885893,63.68,76609.96,0.0,0.0,0.0,0.0]
[1779599891482,63.68,76611.6,0.0,0.0,0.0,0.0]
[1779599899537,63.68,76611.4,0.0,0.0,0.0,0.0]
[1779599904573,63.68,76610.69,0.0,0.0,0.0,0.0]
[1779599909608,63.68,76610.41,0.0,0.0,0.0,0.0]
[1779599914642,63.68,76609.49,0.0,0.0,0.0,0.0]
[1779599919678,63.68,76609.09,0.0,0.0,0.0,0.0]
[1779599926173,63.68,76610.35,0.0,0.0,0.0,0.0]
[1779599936244,63.68,76611.08,0.0,0.0,0.0,0.0]
[1779599941831,63.68,76610.8,0.0,0.0,0.0,0.0]
[1779599950905,63.68,76607.96,0.0,0.0,0.0,0.0]
[1779599956383,63.68,76595.6,0.0,0.0,0.0,0.0]
[1779599961971,63.68,76594.41,0.0,0.0,0.0,0.0]
[1779599967007,63.68,76591.4,0.0,0.0,0.0,0.0]
[1779599972043,63.68,76593.63,0.0,0.0,0.0,0.0]
[1779599977078,63.68,76596.36,0.0,0.0,0.0,0.0]
[1779599983119,63.68,76598.11,0.0,0.0,0.0,0.0]
[1779599989161,63.68,76599.2,0.0,0.0,0.0,0.0]
[1779599995205,63.68,76599.62,0.0,0.0,0.0,0.0]
[1779600000239,63.68,76601.68,0.0,0.0,0.0,0.0]
[1779600005274,63.68,76604.62,0.0,0.0,0.0,0.0]
[1779600010312,63.68,76604.18,0.0,0.0,0.0,0.0]
[1779600015345,63.68,76605.06,0.0,0.0,0.0,0.0]
[1779600020380,63.68,76611.48,0.0,0.0,0.0,0.0]
[1779600026874,63.68,76611.4,0.0,0.0,0.0,0.0]
[1779600032463,63.68,76611.6,0.0,0.0,0.0,0.0]
[1779600037500,63.68,76606.04,0.0,0.0,0.0,0.0]
[1779600047020,63.68,76606.97,0.0,0.0,0.0,0.0]
[1779600052618,63.68,76607.82,0.0,0.0,0.0,0.0]
[1779600057653,63.68,76607.77,0.0,0.0,0.0,0.0]
[1779600062709,63.68,76609.41,0.0,0.0,0.0,0.0]
[1779600071771,63.68,76608.71,0.0,0.0,0.0,0.0]
[1779600077229,63.68,76608.99,0.0,0.0,0.0,0.0]
[1779600082850,63.68,76609.31,0.0,0.0,0.0,0.0]
[1779600092919,63.68,76609.55,0.0,0.0,0.0,0.0]
[1779600097953,63.68,76607.84,0.0,0.0,0.0,0.0]
[1779600103995,63.68,76607.9,0.0,0.0,0.0,0.0]
[1779600111044,63.68,76607.41,0.0,0.0,0.0,0.0]
[1779600117510,63.68,76607.59,0.0,0.0,0.0,0.0]
[1779600123130,63.68,76607.74,0.0,0.0,0.0,0.0]
[1779600128163,63.68,76607.48,0.0,0.0,0.0,0.0]
[1779600133198,63.68,76606.89,0.0,0.0,0.0,0.0]
[1779600138240,63.68,76605.39,0.0,0.0,0.0,0.0]
[1779600147721,63.68,76605.37,0.0,0.0,0.0,0.0]
[1779600153346,63.68,76604.67,0.0,0.0,0.0,0.0]
[1779600159388,63.68,76604.78,0.0,0.0,0.0,0.0]
[1779600165429,63.68,76605.81,0.0,0.0,0.0,0.0]
[1779600170464,63.68,76604.88,0.0,0.0,0.0,0.0]
[1779600177931,63.68,76604.69,0.0,0.0,0.0,0.0]
[1779600183556,63.68,76603.63,0.0,0.0,0.0,0.0]
[1779600191613,63.68,76602.88,0.0,0.0,0.0,0.0]
[1779600196647,63.68,76600.11,0.0,0.0,0.0,0.0]
[1779600201683,63.68,76600.62,0.0,0.0,0.0,0.0]
[1779600208141,63.68,76600.32,0.0,0.0,0.0,0.0]
[1779600218211,63.68,76599.48,0.0,0.0,0.0,0.0]
[1779600228282,63.68,76598.41,0.0,0.0,0.0,0.0]
[1779600234916,63.68,76598.74,0.0,0.0,0.0,0.0]
[1779600239947,63.68,76597.93,0.0,0.0,0.0,0.0]
[1779600246997,63.68,76598.24,0.0,0.0,0.0,0.0]
[1779600252037,63.68,76596.42,0.0,0.0,0.0,0.0]
[1779600257079,63.68,76594.2,0.0,0.0,0.0,0.0]
[1779600262106,63.68,76599.56,0.0,0.0,0.0,0.0]
[1779600267141,63.68,76598.8,0.0,0.0,0.0,0.0]
[1779600274195,63.68,76597.77,0.0,0.0,0.0,0.0]
[1779600279229,63.68,76597.55,0.0,0.0,0.0,0.0]
[1779600284266,63.68,76597.86,0.0,0.0,0.0,0.0]
[1779600289301,63.68,76597.32,0.0,0.0,0.0,0.0]
[1779600295342,63.68,76597.42,0.0,0.0,0.0,0.0]
[1779600300377,63.68,76597.54,0.0,0.0,0.0,0.0]
[1779600305413,63.68,76597.33,0.0,0.0,0.0,0.0]
[1779600318501,63.68,76597.2,0.0,0.0,0.0,0.0]
[1779600328985,63.68,76596.31,0.0,0.0,0.0,0.0]
[1779600334630,63.68,76592.49,0.0,0.0,0.0,0.0]
[1779600339651,63.68,76590.21,0.0,0.0,0.0,0.0]
[1779600344686,63.68,76586.04,0.0,0.0,0.0,0.0]
[1779600349721,63.68,76578.24,0.0,0.0,0.0,0.0]
[1779600354755,63.68,76578.72,0.0,0.0,0.0,0.0]
[1779600359791,63.68,76573.19,0.0,0.0,0.0,0.0]
[1779600364827,63.68,76574.08,0.0,0.0,0.0,0.0]
[1779600369862,63.68,76572.54,0.0,0.0,0.0,0.0]
[1779600374897,63.68,76571.2,0.0,0.0,0.0,0.0]
[1779600379930,63.68,76577.59,0.0,0.0,0.0,0.0]
[1779600384966,63.68,76574.99,0.0,0.0,0.0,0.0]
[1779600390003,63.68,76583.17,0.0,0.0,0.0,0.0]
[1779600395036,63.68,76582.14,0.0,0.0,0.0,0.0]
[1779600400073,63.68,76585.22,0.0,0.0,0.0,0.0]
[1779600405108,63.68,76586.31,0.0,0.0,0.0,0.0]
[1779600410142,63.68,76586.36,0.0,0.0,0.0,0.0]
[1779600415179,63.68,76584.69,0.0,0.0,0.0,0.0]
[1779600420217,63.68,76585.09,0.0,0.0,0.0,0.0]
[1779600425254,63.68,76586.23,0.0,0.0,0.0,0.0]
[1779600430287,63.68,76585.71,0.0,0.0,0.0,0.0]
[1779600437336,63.68,76585.29,0.0,0.0,0.0,0.0]
[1779600444386,63.68,76582.84,0.0,0.0,0.0,0.0]
[1779600449843,63.68,76582.42,0.0,0.0,0.0,0.0]
[1779600459913,63.68,76586.55,0.0,0.0,0.0,0.0]
[1779600466540,63.68,76586.71,0.0,0.0,0.0,0.0]
[1779600471574,63.68,76588.75,0.0,0.0,0.0,0.0]
[1779600476609,63.68,76591.12,0.0,0.0,0.0,0.0]
[1779600481644,63.68,76591.77,0.0,0.0,0.0,0.0]
[1779600488693,63.68,76592.08,0.0,0.0,0.0,0.0]
[1779600493728,63.68,76593.49,0.0,0.0,0.0,0.0]
[1779600498764,63.68,76598.58,0.0,0.0,0.0,0.0]
[1779600503799,63.68,76601.96,0.0,0.0,0.0,0.0]
[1779600508833,63.68,76607.82,0.0,0.0,0.0,0.0]
[1779600513869,63.68,76602.05,0.0,0.0,0.0,0.0]
[1779600519912,63.68,76599.98,0.0,0.0,0.0,0.0]
[1779600524947,63.68,76596.51,0.0,0.0,0.0,0.0]
[1779600530988,63.68,76599.79,0.0,0.0,0.0,0.0]
[1779600536026,63.68,76593.12,0.0,0.0,0.0,0.0]
[1779600541058,63.68,76594.64,0.0,0.0,0.0,0.0]
[1779600546094,63.68,76597.15,0.0,0.0,0.0,0.0]
[1779600552137,63.68,76598.54,0.0,0.0,0.0,0.0]
[1779600560617,63.68,76598.51,0.0,0.0,0.0,0.0]
[1779600569256,63.68,76598.34,0.0,0.0,0.0,0.0]
[1779600576304,63.68,76597.23,0.0,0.0,0.0,0.0]
[1779600581339,63.68,76596.94,0.0,0.0,0.0,0.0]
[1779600590828,63.68,76597.03,0.0,0.0,0.0,0.0]
[1779600596447,63.68,76600.9,0.0,0.0,0.0,0.0]
[1779600601482,63.68,76599.44,0.0,0.0,0.0,0.0]
[1779600606517,63.68,76599.21,0.0,0.0,0.0,0.0]
[1779600611553,63.68,76608.48,0.0,0.0,0.0,0.0]
[1779600617598,63.68,76607.29,0.0,0.0,0.0,0.0]
[1779600622632,63.68,76608.42,0.0,0.0,0.0,0.0]
[1779600627668,63.68,76611.13,0.0,0.0,0.0,0.0]
[1779600632702,63.68,76611.1,0.0,0.0,0.0,0.0]
[1779600638744,63.68,76611.01,0.0,0.0,0.0,0.0]
[1779600644787,63.68,76611.18,0.0,0.0,0.0,0.0]
[1779600651257,63.68,76610.33,0.0,0.0,0.0,0.0]
[1779600657878,63.68,76611.34,0.0,0.0,0.0,0.0]
[1779600662916,63.68,76614.96,0.0,0.0,0.0,0.0]
[1779600671400,63.68,76612.98,0.0,0.0,0.0,0.0]
[1779600677015,63.68,76612.5,0.0,0.0,0.0,0.0]
[1779600682050,63.68,76612.32,0.0,0.0,0.0,0.0]
[1779600688091,63.68,76612.57,0.0,0.0,0.0,0.0]
[1779600694134,63.68,76612.1,0.0,0.0,0.0,0.0]
[1779600701614,63.68,76611.78,0.0,0.0,0.0,0.0]
[1779600711683,63.68,76611.71,0.0,0.0,0.0,0.0]
[1779600718302,63.68,76611.65,0.0,0.0,0.0,0.0]
[1779600724346,63.68,76610.0,0.0,0.0,0.0,0.0]
[1779600729382,63.68,76605.37,0.0,0.0,0.0,0.0]
[1779600734416,63.68,76604.11,0.0,0.0,0.0,0.0]
[1779600739451,63.68,76603.36,0.0,0.0,0.0,0.0]
[1779600748515,63.68,76602.51,0.0,0.0,0.0,0.0]
[1779600756570,63.68,76602.09,0.0,0.0,0.0,0.0]
[1779600762042,63.68,76605.7,0.0,0.0,0.0,0.0]
[1779600767649,63.68,76609.33,0.0,0.0,0.0,0.0]
[1779600772684,63.68,76609.63,0.0,0.0,0.0,0.0]
[1779600777719,63.68,76610.01,0.0,0.0,0.0,0.0]
[1779600782755,63.68,76611.97,0.0,0.0,0.0,0.0]
[1779600787790,63.68,76611.79,0.0,0.0,0.0,0.0]
[1779600793831,63.68,76611.79,0.0,0.0,0.0,0.0]
[1779600802357,63.68,76610.83,0.0,0.0,0.0,0.0]
[1779600808938,63.68,76607.29,0.0,0.0,0.0,0.0]
[1779600813974,63.68,76604.63,0.0,0.0,0.0,0.0]
[1779600819009,63.68,76608.46,0.0,0.0,0.0,0.0]
[1779600825052,63.68,76608.97,0.0,0.0,0.0,0.0]
[1779600830087,63.68,76609.49,0.0,0.0,0.0,0.0]
[1779600838141,63.68,76609.74,0.0,0.0,0.0,0.0]
[1779600849220,63.68,76609.91,0.0,0.0,0.0,0.0]
[1779600854256,63.68,76610.49,0.0,0.0,0.0,0.0]
[1779600860297,63.68,76611.4,0.0,0.0,0.0,0.0]
[1779600865332,63.68,76610.94,0.0,0.0,0.0,0.0]
[1779600871375,63.68,76611.21,0.0,0.0,0.0,0.0]
[1779600876411,63.68,76611.43,0.0,0.0,0.0,0.0]
[1779600882920,63.68,76611.6,0.0,0.0,0.0,0.0]
[1779600891515,63.68,76611.47,0.0,0.0,0.0,0.0]
[1779600900578,63.68,76611.08,0.0,0.0,0.0,0.0]
[1779600910648,63.68,76608.03,0.0,0.0,0.0,0.0]
[1779600915683,63.68,76607.33,0.0,0.0,0.0,0.0]
[1779600923203,63.68,76608.01,0.0,0.0,0.0,0.0]
[1779600929783,63.68,76608.94,0.0,0.0,0.0,0.0]
[1779600937840,63.68,76609.05,0.0,0.0,0.0,0.0]
[1779600943344,63.68,76609.47,0.0,0.0,0.0,0.0]
[1779600948917,63.68,76609.24,0.0,0.0,0.0,0.0]
[1779600954960,63.68,76609.54,0.0,0.0,0.0,0.0]
[1779600963484,63.68,76609.52,0.0,0.0,0.0,0.0]
[1779600972082,63.68,76609.61,0.0,0.0,0.0,0.0]
[1779600977114,63.68,76610.31,0.0,0.0,0.0,0.0]
[1779600983155,63.68,76610.07,0.0,0.0,0.0,0.0]
[1779600988195,63.68,76597.25,0.0,0.0,0.0,0.0]
[1779600993229,63.68,76596.05,0.0,0.0,0.0,0.0]
[1779600998264,63.68,76597.16,0.0,0.0,0.0,0.0]
[1779601003765,63.68,76601.64,0.0,0.0,0.0,0.0]
[1779601009341,63.68,76600.73,0.0,0.0,0.0,0.0]
[1779601014377,63.68,76599.53,0.0,0.0,0.0,0.0]
[1779601020418,63.68,76599.21,0.0,0.0,0.0,0.0]
[1779601025454,63.68,76599.62,0.0,0.0,0.0,0.0]
[1779601030490,63.68,76606.74,0.0,0.0,0.0,0.0]
[1779601036531,63.68,76607.11,0.0,0.0,0.0,0.0]
[1779601044046,63.68,76605.76,0.0,0.0,0.0,0.0]
[1779601050630,63.68,76602.22,0.0,0.0,0.0,0.0]
[1779601055665,63.68,76601.72,0.0,0.0,0.0,0.0]
[1779601061707,63.68,76600.55,0.0,0.0,0.0,0.0]
[1779601066741,63.68,76598.81,0.0,0.0,0.0,0.0]
[1779601072783,63.68,76598.07,0.0,0.0,0.0,0.0]
[1779601077818,63.68,76597.81,0.0,0.0,0.0,0.0]
[1779601082854,63.68,76583.63,0.0,0.0,0.0,0.0]
[1779601087889,63.68,76578.77,0.0,0.0,0.0,0.0]
[1779601092925,63.68,76578.05,0.0,0.0,0.0,0.0]
[1779601097958,63.68,76583.51,0.0,0.0,0.0,0.0]
[1779601104465,63.68,76584.82,0.0,0.0,0.0,0.0]
[1779601110043,63.68,76587.18,0.0,0.0,0.0,0.0]
[1779601115077,63.68,76585.12,0.0,0.0,0.0,0.0]
[1779601120112,63.68,76580.07,0.0,0.0,0.0,0.0]
[1779601125147,63.68,76578.87,0.0,0.0,0.0,0.0]
[1779601130182,63.68,76573.06,0.0,0.0,0.0,0.0]
[1779601139245,63.68,76572.98,0.0,0.0,0.0,0.0]
[1779601144280,63.68,76576.53,0.0,0.0,0.0,0.0]
[1779601149317,63.68,76577.31,0.0,0.0,0.0,0.0]
[1779601154352,63.68,76577.73,0.0,0.0,0.0,0.0]
[1779601159389,63.68,76579.59,0.0,0.0,0.0,0.0]
[1779601164423,63.68,76579.9,0.0,0.0,0.0,0.0]
[1779601169457,63.68,76580.27,0.0,0.0,0.0,0.0]
[1779601174493,63.68,76581.23,0.0,0.0,0.0,0.0]
[1779601179527,63.68,76578.94,0.0,0.0,0.0,0.0]
[1779601184563,63.68,76578.04,0.0,0.0,0.0,0.0]
[1779601189598,63.68,76580.77,0.0,0.0,0.0,0.0]
[1779601194634,63.68,76582.13,0.0,0.0,0.0,0.0]
[1779601199670,63.68,76582.08,0.0,0.0,0.0,0.0]
[1779601204705,63.68,76582.6,0.0,0.0,0.0,0.0]
[1779601209741,63.68,76580.99,0.0,0.0,0.0,0.0]
[1779601215243,63.68,76581.62,0.0,0.0,0.0,0.0]
[1779601221825,63.68,76581.21,0.0,0.0,0.0,0.0]
[1779601232902,63.68,76581.17,0.0,0.0,0.0,0.0]
[1779601239950,63.68,76581.73,0.0,0.0,0.0,0.0]
[1779601245457,63.68,76581.79,0.0,0.0,0.0,0.0]
[1779601252040,63.68,76582.36,0.0,0.0,0.0,0.0]
[1779601257078,63.68,76581.77,0.0,0.0,0.0,0.0]
[1779601262114,63.68,76581.95,0.0,0.0,0.0,0.0]
[1779601267148,63.68,76574.72,0.0,0.0,0.0,0.0]
[1779601273190,63.68,76571.53,0.0,0.0,0.0,0.0]
[1779601280240,63.68,76569.21,0.0,0.0,0.0,0.0]
[1779601285738,63.68,76566.7,0.0,0.0,0.0,0.0]
[1779601291316,63.68,76552.66,0.0,0.0,0.0,0.0]
[1779601297359,63.68,76552.87,0.0,0.0,0.0,0.0]
[1779601302393,63.68,76561.12,0.0,0.0,0.0,0.0]
[1779601307428,63.68,76560.58,0.0,0.0,0.0,0.0]
[1779601312463,63.68,76559.97,0.0,0.0,0.0,0.0]
[1779601317498,63.68,76559.88,0.0,0.0,0.0,0.0]
[1779601322534,63.68,76559.98,0.0,0.0,0.0,0.0]
[1779601327568,63.68,76559.9,0.0,0.0,0.0,0.0]
[1779601332603,63.68,76558.05,0.0,0.0,0.0,0.0]
[1779601337640,63.68,76555.86,0.0,0.0,0.0,0.0]
[1779601343680,63.68,76553.18,0.0,0.0,0.0,0.0]
[1779601348718,63.68,76551.09,0.0,0.0,0.0,0.0]
[1779601353757,63.68,76551.51,0.0,0.0,0.0,0.0]
[1779601358789,63.68,76552.5,0.0,0.0,0.0,0.0]
[1779601363823,63.68,76553.18,0.0,0.0,0.0,0.0]
[1779601368861,63.68,76552.34,0.0,0.0,0.0,0.0]
[1779601373896,63.68,76553.13,0.0,0.0,0.0,0.0]
[1779601378932,63.68,76553.13,0.0,0.0,0.0,0.0]
[1779601383968,63.68,76555.06,0.0,0.0,0.0,0.0]
[1779601389003,63.68,76553.38,0.0,0.0,0.0,0.0]
[1779601394038,63.68,76553.17,0.0,0.0,0.0,0.0]
[1779601400079,63.68,76552.92,0.0,0.0,0.0,0.0]
[1779601405115,63.68,76555.54,0.0,0.0,0.0,0.0]
[1779601410151,63.68,76560.67,0.0,0.0,0.0,0.0]
[1779601415186,63.68,76562.39,0.0,0.0,0.0,0.0]
[1779601420223,63.68,76563.51,0.0,0.0,0.0,0.0]
[1779601425257,63.68,76563.61,0.0,0.0,0.0,0.0]
[1779601430292,63.68,76559.54,0.0,0.0,0.0,0.0]
[1779601435327,63.68,76558.21,0.0,0.0,0.0,0.0]
[1779601440362,63.68,76556.74,0.0,0.0,0.0,0.0]
[1779601445398,63.68,76553.63,0.0,0.0,0.0,0.0]
[1779601450433,63.68,76551.27,0.0,0.0,0.0,0.0]
[1779601455467,63.68,76545.48,0.0,0.0,0.0,0.0]
[1779601460502,63.68,76543.98,0.0,0.0,0.0,0.0]
[1779601467551,63.68,76544.12,0.0,0.0,0.0,0.0]
[1779601472587,63.68,76542.42,0.0,0.0,0.0,0.0]
[1779601477623,63.68,76542.01,0.0,0.0,0.0,0.0]
[1779601482657,63.68,76541.57,0.0,0.0,0.0,0.0]
[1779601487693,63.68,76541.67,0.0,0.0,0.0,0.0]
[1779601492728,63.68,76541.22,0.0,0.0,0.0,0.0]
[1779601497762,63.68,76540.6,0.0,0.0,0.0,0.0]
[1779601502798,63.68,76540.11,0.0,0.0,0.0,0.0]
[1779601507833,63.68,76539.65,0.0,0.0,0.0,0.0]
[1779601512868,63.68,76539.86,0.0,0.0,0.0,0.0]
[1779601517903,63.68,76542.77,0.0,0.0,0.0,0.0]
[1779601522937,63.68,76542.6,0.0,0.0,0.0,0.0]
[1779601529987,63.68,76542.12,0.0,0.0,0.0,0.0]
[1779601535022,63.68,76541.58,0.0,0.0,0.0,0.0]
[1779601540057,63.68,76541.48,0.0,0.0,0.0,0.0]
[1779601547583,63.68,76538.41,0.0,0.0,0.0,0.0]
[1779601553166,63.68,76550.47,0.0,0.0,0.0,0.0]
[1779601558201,63.68,76549.9,0.0,0.0,0.0,0.0]
[1779601563236,63.68,76554.46,0.0,0.0,0.0,0.0]
[1779601569279,63.68,76556.79,0.0,0.0,0.0,0.0]
[1779601574313,63.68,76565.89,0.0,0.0,0.0,0.0]
[1779601579348,63.68,76570.74,0.0,0.0,0.0,0.0]
[1779601584383,63.68,76580.14,0.0,0.0,0.0,0.0]
[1779601589419,63.68,76584.65,0.0,0.0,0.0,0.0]
[1779601595461,63.68,76582.67,0.0,0.0,0.0,0.0]
[1779601606538,63.68,76581.61,0.0,0.0,0.0,0.0]
[1779601611572,63.68,76583.41,0.0,0.0,0.0,0.0]
[1779601618077,63.68,76582.63,0.0,0.0,0.0,0.0]
[1779601623658,63.68,76582.29,0.0,0.0,0.0,0.0]
[1779601628692,63.68,76572.59,0.0,0.0,0.0,0.0]
[1779601636747,63.68,76572.05,0.0,0.0,0.0,0.0]
[1779601643796,63.68,76573.39,0.0,0.0,0.0,0.0]
[1779601649839,63.68,76573.94,0.0,0.0,0.0,0.0]
[1779601654875,63.68,76577.43,0.0,0.0,0.0,0.0]
[1779601659909,63.68,76581.28,0.0,0.0,0.0,0.0]
[1779601664945,63.68,76580.08,0.0,0.0,0.0,0.0]
[1779601669979,63.68,76581.78,0.0,0.0,0.0,0.0]
[1779601675015,63.68,76583.09,0.0,0.0,0.0,0.0]
[1779601680051,63.68,76581.53,0.0,0.0,0.0,0.0]
[1779601685084,63.68,76582.92,0.0,0.0,0.0,0.0]
[1779601690120,63.68,76582.15,0.0,0.0,0.0,0.0]
[1779601695155,63.68,76582.33,0.0,0.0,0.0,0.0]
[1779601701196,63.68,76584.25,0.0,0.0,0.0,0.0]
[1779601706239,63.68,76590.29,0.0,0.0,0.0,0.0]
[1779601711281,63.68,76592.33,0.0,0.0,0.0,0.0]
[1779601716312,63.68,76599.08,0.0,0.0,0.0,0.0]
[1779601723362,63.68,76601.13,0.0,0.0,0.0,0.0]
[1779601728846,63.68,76604.08,0.0,0.0,0.0,0.0]
[1779601734440,63.68,76611.52,0.0,0.0,0.0,0.0]
[1779601739476,63.68,76610.6,0.0,0.0,0.0,0.0]
[1779601744512,63.68,76611.34,0.0,0.0,0.0,0.0]
[1779601749547,63.68,76619.93,0.0,0.0,0.0,0.0]
[1779601754583,63.68,76630.41,0.0,0.0,0.0,0.0]
[1779601759619,63.68,76628.82,0.0,0.0,0.0,0.0]
[1779601764654,63.68,76633.94,0.0,0.0,0.0,0.0]
[1779601769688,63.68,76634.39,0.0,0.0,0.0,0.0]
[1779601774724,63.68,76632.7,0.0,0.0,0.0,0.0]
[1779601779758,63.68,76640.56,0.0,0.0,0.0,0.0]
[1779601784793,63.68,76649.35,0.0,0.0,0.0,0.0]
[1779601789828,63.68,76649.72,0.0,0.0,0.0,0.0]
[1779601794864,63.68,76654.24,0.0,0.0,0.0,0.0]
[1779601799900,63.68,76651.78,0.0,0.0,0.0,0.0]
[1779601804936,63.68,76661.87,0.0,0.0,0.0,0.0]
[1779601809971,63.68,76661.43,0.0,0.0,0.0,0.0]
[1779601815013,63.68,76662.24,0.0,0.0,0.0,0.0]
[1779601820051,63.68,76661.47,0.0,0.0,0.0,0.0]
[1779601825079,63.68,76666.19,0.0,0.0,0.0,0.0]
[1779601830113,63.68,76666.11,0.0,0.0,0.0,0.0]
[1779601835148,63.68,76666.03,0.0,0.0,0.0,0.0]
[1779601840184,63.68,76666.79,0.0,0.0,0.0,0.0]
[1779601846225,63.68,76661.68,0.0,0.0,0.0,0.0]
[1779601855289,63.68,76659.97,0.0,0.0,0.0,0.0]
[1779601860325,63.68,76666.59,0.0,0.0,0.0,0.0]
[1779601865358,63.68,76673.13,0.0,0.0,0.0,0.0]
[1779601871400,63.68,76677.55,0.0,0.0,0.0,0.0]
[1779601876439,63.68,76681.33,0.0,0.0,0.0,0.0]
[1779601881472,63.68,76683.38,0.0,0.0,0.0,0.0]
[1779601886507,63.68,76693.57,0.0,0.0,0.0,0.0]
[1779601891542,63.68,76701.02,0.0,0.0,0.0,0.0]
[1779601897584,63.68,76704.65,0.0,0.0,0.0,0.0]
[1779601902619,63.68,76700.82,0.0,0.0,0.0,0.0]
[1779601910152,63.68,76699.25,0.0,0.0,0.0,0.0]
[1779601915710,63.68,76692.15,0.0,0.0,0.0,0.0]
[1779601920747,63.68,76693.95,0.0,0.0,0.0,0.0]
[1779601925783,63.68,76705.0,0.0,0.0,0.0,0.0]
[1779601930824,63.68,76711.57,0.0,0.0,0.0,0.0]
[1779601935853,63.68,76702.95,0.0,0.0,0.0,0.0]
[1779601940888,63.68,76707.37,0.0,0.0,0.0,0.0]
[1779601945924,63.68,76707.81,0.0,0.0,0.0,0.0]
[1779601950959,63.68,76712.73,0.0,0.0,0.0,0.0]
[1779601955993,63.68,76716.11,0.0,0.0,0.0,0.0]
[1779601961028,63.68,76731.34,0.0,0.0,0.0,0.0]
[1779601966063,63.68,76732.77,0.0,0.0,0.0,0.0]
[1779601971099,63.68,76734.48,0.0,0.0,0.0,0.0]
[1779601976134,63.68,76728.14,0.0,0.0,0.0,0.0]
[1779601981172,63.68,76728.92,0.0,0.0,0.0,0.0]
[1779601986204,63.68,76727.57,0.0,0.0,0.0,0.0]
[1779601991239,63.68,76721.23,0.0,0.0,0.0,0.0]
[1779601996274,63.68,76716.25,0.0,0.0,0.0,0.0]
[1779602001310,63.68,76723.2,0.0,0.0,0.0,0.0]
[1779602006345,63.68,76721.87,0.0,0.0,0.0,0.0]
[1779602011380,63.68,76722.76,0.0,0.0,0.0,0.0]
[1779602016414,63.68,76723.65,0.0,0.0,0.0,0.0]
[1779602021449,63.68,76722.21,0.0,0.0,0.0,0.0]
[1779602026484,63.68,76720.13,0.0,0.0,0.0,0.0]
[1779602031519,63.68,76712.14,0.0,0.0,0.0,0.0]
[1779602036555,63.68,76708.46,0.0,0.0,0.0,0.0]
[1779602041590,63.68,76706.22,0.0,0.0,0.0,0.0]
[1779602047632,63.68,76707.32,0.0,0.0,0.0,0.0]
[1779602052667,63.68,76706.61,0.0,0.0,0.0,0.0]
[1779602057701,63.68,76704.74,0.0,0.0,0.0,0.0]
[1779602062736,63.68,76703.86,0.0,0.0,0.0,0.0]
[1779602068779,63.68,76702.4,0.0,0.0,0.0,0.0]
[1779602073814,63.68,76700.39,0.0,0.0,0.0,0.0]
[1779602078850,63.68,76699.15,0.0,0.0,0.0,0.0]
[1779602083885,63.68,76689.9,0.0,0.0,0.0,0.0]
[1779602088919,63.68,76689.05,0.0,0.0,0.0,0.0]
[1779602093954,63.68,76698.2,0.0,0.0,0.0,0.0]
[1779602098989,63.68,76698.26,0.0,0.0,0.0,0.0]
[1779602104026,63.68,76698.62,0.0,0.0,0.0,0.0]
[1779602109060,63.68,76697.81,0.0,0.0,0.0,0.0]
[1779602114103,63.68,76704.21,0.0,0.0,0.0,0.0]
[1779602119132,63.68,76702.85,0.0,0.0,0.0,0.0]
[1779602124165,63.68,76701.41,0.0,0.0,0.0,0.0]
[1779602129201,63.68,76695.7,0.0,0.0,0.0,0.0]
[1779602134234,63.68,76694.49,0.0,0.0,0.0,0.0]
[1779602139271,63.68,76693.22,0.0,0.0,0.0,0.0]
[1779602144306,63.68,76690.12,0.0,0.0,0.0,0.0]
[1779602151355,63.68,76691.16,0.0,0.0,0.0,0.0]
[1779602156391,63.68,76689.41,0.0,0.0,0.0,0.0]
[1779602161425,63.68,76690.98,0.0,0.0,0.0,0.0]
[1779602168477,63.68,76689.98,0.0,0.0,0.0,0.0]
[1779602173511,63.68,76689.27,0.0,0.0,0.0,0.0]
[1779602178545,63.68,76692.29,0.0,0.0,0.0,0.0]
[1779602183580,63.68,76694.45,0.0,0.0,0.0,0.0]
[1779602188615,63.68,76692.44,0.0,0.0,0.0,0.0]
[1779602195665,63.68,76692.26,0.0,0.0,0.0,0.0]
[1779602200701,63.68,76695.53,0.0,0.0,0.0,0.0]
[1779602205738,63.68,76694.76,0.0,0.0,0.0,0.0]
[1779602210772,63.68,76694.36,0.0,0.0,0.0,0.0]
[1779602215810,63.68,76693.27,0.0,0.0,0.0,0.0]
[1779602222333,63.68,76689.27,0.0,0.0,0.0,0.0]
[1779602232403,63.68,76688.21,0.0,0.0,0.0,0.0]
[1779602237962,63.68,76686.63,0.0,0.0,0.0,0.0]
[1779602244005,63.68,76689.32,0.0,0.0,0.0,0.0]
[1779602249040,63.68,76687.92,0.0,0.0,0.0,0.0]
[1779602254075,63.68,76686.46,0.0,0.0,0.0,0.0]
[1779602262614,63.68,76689.26,0.0,0.0,0.0,0.0]
[1779602268172,63.68,76691.29,0.0,0.0,0.0,0.0]
[1779602281263,63.68,76690.61,0.0,0.0,0.0,0.0]
[1779602286298,63.68,76690.95,0.0,0.0,0.0,0.0]
[1779602291333,63.68,76690.67,0.0,0.0,0.0,0.0]
[1779602296369,63.68,76689.94,0.0,0.0,0.0,0.0]
[1779602301404,63.68,76690.25,0.0,0.0,0.0,0.0]
[1779602306439,63.68,76690.79,0.0,0.0,0.0,0.0]
[1779602311474,63.68,76689.66,0.0,0.0,0.0,0.0]
[1779602316509,63.68,76689.02,0.0,0.0,0.0,0.0]
[1779602321544,63.68,76689.16,0.0,0.0,0.0,0.0]
[1779602327586,63.68,76689.19,0.0,0.0,0.0,0.0]
[1779602332619,63.68,76689.08,0.0,0.0,0.0,0.0]
[1779602337655,63.68,76689.82,0.0,0.0,0.0,0.0]
[1779602342693,63.68,76689.95,0.0,0.0,0.0,0.0]
[1779602347725,63.68,76689.66,0.0,0.0,0.0,0.0]
[1779602352761,63.68,76688.92,0.0,0.0,0.0,0.0]
[1779602359809,63.68,76689.0,0.0,0.0,0.0,0.0]
[1779602366858,63.68,76689.3,0.0,0.0,0.0,0.0]
[1779602373911,63.68,76689.6,0.0,0.0,0.0,0.0]
[1779602380957,63.68,76689.28,0.0,0.0,0.0,0.0]
[1779602385992,63.68,76689.97,0.0,0.0,0.0,0.0]
[1779602391026,63.68,76689.22,0.0,0.0,0.0,0.0]
[1779602396061,63.68,76686.41,0.0,0.0,0.0,0.0]
[1779602401097,63.68,76685.52,0.0,0.0,0.0,0.0]
[1779602407139,63.68,76678.98,0.0,0.0,0.0,0.0]
[1779602412174,63.68,76689.61,0.0,0.0,0.0,0.0]
[1779602417209,63.68,76689.23,0.0,0.0,0.0,0.0]
[1779602422245,63.68,76691.05,0.0,0.0,0.0,0.0]
[1779602429292,63.68,76691.98,0.0,0.0,0.0,0.0]
[1779602434328,63.68,76698.7,0.0,0.0,0.0,0.0]
[1779602443884,63.68,76707.25,0.0,0.0,0.0,0.0]
[1779602449433,63.68,76714.38,0.0,0.0,0.0,0.0]
[1779602454469,63.68,76722.87,0.0,0.0,0.0,0.0]
[1779602459504,63.68,76730.38,0.0,0.0,0.0,0.0]
[1779602464538,63.68,76735.63,0.0,0.0,0.0,0.0]
[1779602469574,63.68,76729.89,0.0,0.0,0.0,0.0]
[1779602474608,63.68,76730.67,0.0,0.0,0.0,0.0]
[1779602479643,63.68,76726.48,0.0,0.0,0.0,0.0]
[1779602484678,63.68,76725.94,0.0,0.0,0.0,0.0]
[1779602489713,63.68,76727.54,0.0,0.0,0.0,0.0]
[1779602494749,63.68,76727.48,0.0,0.0,0.0,0.0]
[1779602499825,63.68,76723.76,0.0,0.0,0.0,0.0]
[1779602504859,63.68,76714.99,0.0,0.0,0.0,0.0]
[1779602510902,63.68,76715.63,0.0,0.0,0.0,0.0]
[1779602515936,63.68,76715.42,0.0,0.0,0.0,0.0]
[1779602520973,63.68,76714.98,0.0,0.0,0.0,0.0]
[1779602526010,63.68,76710.15,0.0,0.0,0.0,0.0]
[1779602531045,63.68,76707.86,0.0,0.0,0.0,0.0]
[1779602537088,63.68,76706.58,0.0,0.0,0.0,0.0]
[1779602543130,63.68,76711.06,0.0,0.0,0.0,0.0]
[1779602548165,63.68,76706.13,0.0,0.0,0.0,0.0]
[1779602553199,63.68,76700.59,0.0,0.0,0.0,0.0]
[1779602558234,63.68,76700.38,0.0,0.0,0.0,0.0]
[1779602564724,63.68,76701.04,0.0,0.0,0.0,0.0]
[1779602571326,63.68,76701.36,0.0,0.0,0.0,0.0]
[1779602576361,63.68,76702.82,0.0,0.0,0.0,0.0]
[1779602582402,63.68,76701.72,0.0,0.0,0.0,0.0]
[1779602587438,63.68,76702.04,0.0,0.0,0.0,0.0]
[1779602592472,63.68,76700.91,0.0,0.0,0.0,0.0]
[1779602597507,63.68,76702.28,0.0,0.0,0.0,0.0]
[1779602602543,63.68,76702.7,0.0,0.0,0.0,0.0]
[1779602607577,63.68,76702.5,0.0,0.0,0.0,0.0]
[1779602613619,63.68,76702.7,0.0,0.0,0.0,0.0]
[1779602618655,63.68,76702.46,0.0,0.0,0.0,0.0]
[1779602623690,63.68,76702.71,0.0,0.0,0.0,0.0]
[1779602628724,63.68,76702.26,0.0,0.0,0.0,0.0]
[1779602633759,63.68,76700.22,0.0,0.0,0.0,0.0]
[1779602639801,63.68,76698.19,0.0,0.0,0.0,0.0]
[1779602644838,63.68,76696.06,0.0,0.0,0.0,0.0]
[1779602651886,63.68,76697.24,0.0,0.0,0.0,0.0]
[1779602656920,63.68,76697.0,0.0,0.0,0.0,0.0]
[1779602663970,63.68,76695.64,0.0,0.0,0.0,0.0]
[1779602669005,63.68,76694.79,0.0,0.0,0.0,0.0]
[1779602674042,63.68,76698.67,0.0,0.0,0.0,0.0]
[1779602679075,63.68,76704.38,0.0,0.0,0.0,0.0]
[1779602684116,63.68,76704.26,0.0,0.0,0.0,0.0]
[1779602689149,63.68,76700.12,0.0,0.0,0.0,0.0]
[1779602694184,63.68,76698.67,0.0,0.0,0.0,0.0]
[1779602699219,63.68,76700.1,0.0,0.0,0.0,0.0]
[1779602704254,63.68,76699.84,0.0,0.0,0.0,0.0]
[1779602713317,63.68,76699.72,0.0,0.0,0.0,0.0]
[1779602718351,63.68,76700.12,0.0,0.0,0.0,0.0]
[1779602725849,63.68,76699.71,0.0,0.0,0.0,0.0]
[1779602734465,63.68,76699.55,0.0,0.0,0.0,0.0]
[1779602740506,63.68,76699.17,0.0,0.0,0.0,0.0]
[1779602745988,63.68,76698.8,0.0,0.0,0.0,0.0]
[1779602751589,63.68,76700.5,0.0,0.0,0.0,0.0]
[1779602759638,63.68,76702.22,0.0,0.0,0.0,0.0]
[1779602764674,63.68,76700.83,0.0,0.0,0.0,0.0]
[1779602769708,63.68,76700.78,0.0,0.0,0.0,0.0]
[1779602774743,63.68,76695.8,0.0,0.0,0.0,0.0]
[1779602780786,63.68,76696.66,0.0,0.0,0.0,0.0]
[1779602786268,63.68,76691.51,0.0,0.0,0.0,0.0]
[1779602791862,63.68,76691.35,0.0,0.0,0.0,0.0]
[1779602797904,63.68,76692.99,0.0,0.0,0.0,0.0]
[1779602802939,63.68,76693.33,0.0,0.0,0.0,0.0]
[1779602807976,63.68,76693.29,0.0,0.0,0.0,0.0]
[1779602813011,63.68,76690.77,0.0,0.0,0.0,0.0]
[1779602818048,63.68,76689.97,0.0,0.0,0.0,0.0]
[1779602823081,63.68,76698.36,0.0,0.0,0.0,0.0]
[1779602828116,63.68,76702.34,0.0,0.0,0.0,0.0]
[1779602833152,63.68,76704.24,0.0,0.0,0.0,0.0]
[1779602839193,63.68,76703.83,0.0,0.0,0.0,0.0]
[1779602844229,63.68,76699.94,0.0,0.0,0.0,0.0]
[1779602849263,63.68,76703.28,0.0,0.0,0.0,0.0]
[1779602856763,63.68,76702.76,0.0,0.0,0.0,0.0]
[1779602867390,63.68,76702.49,0.0,0.0,0.0,0.0]
[1779602872431,63.68,76708.13,0.0,0.0,0.0,0.0]
[1779602877459,63.68,76706.89,0.0,0.0,0.0,0.0]
[1779602882494,63.68,76714.61,0.0,0.0,0.0,0.0]
[1779602887529,63.68,76716.85,0.0,0.0,0.0,0.0]
[1779602892564,63.68,76716.79,0.0,0.0,0.0,0.0]
[1779602897600,63.68,76717.67,0.0,0.0,0.0,0.0]
[1779602902636,63.68,76716.31,0.0,0.0,0.0,0.0]
[1779602908676,63.68,76715.48,0.0,0.0,0.0,0.0]
[1779602913712,63.68,76715.31,0.0,0.0,0.0,0.0]
[1779602920760,63.68,76713.08,0.0,0.0,0.0,0.0]
[1779602925795,63.68,76711.82,0.0,0.0,0.0,0.0]
[1779602930830,63.68,76711.78,0.0,0.0,0.0,0.0]
[1779602935865,63.68,76711.78,0.0,0.0,0.0,0.0]
[1779602940905,63.68,76711.37,0.0,0.0,0.0,0.0]
[1779602945970,63.68,76697.65,0.0,0.0,0.0,0.0]
[1779602951005,63.68,76699.91,0.0,0.0,0.0,0.0]
[1779602956040,63.68,76700.76,0.0,0.0,0.0,0.0]
[1779602961075,63.68,76702.6,0.0,0.0,0.0,0.0]
[1779602967117,63.68,76702.01,0.0,0.0,0.0,0.0]
[1779602972151,63.68,76702.13,0.0,0.0,0.0,0.0]
[1779602978193,63.68,76702.35,0.0,0.0,0.0,0.0]
[1779602983228,63.68,76702.23,0.0,0.0,0.0,0.0]
[1779602988263,63.68,76702.78,0.0,0.0,0.0,0.0]
[1779602993298,63.68,76705.93,0.0,0.0,0.0,0.0]
[1779602998334,63.68,76705.6,0.0,0.0,0.0,0.0]
[1779603003369,63.68,76704.88,0.0,0.0,0.0,0.0]
[1779603008408,63.68,76705.73,0.0,0.0,0.0,0.0]
[1779603015455,63.68,76705.86,0.0,0.0,0.0,0.0]
[1779603020489,63.68,76706.4,0.0,0.0,0.0,0.0]
[1779603025523,63.68,76707.09,0.0,0.0,0.0,0.0]
[1779603030565,63.68,76713.66,0.0,0.0,0.0,0.0]
[1779603035601,63.68,76708.81,0.0,0.0,0.0,0.0]
[1779603048101,63.68,76704.66,0.0,0.0,0.0,0.0]
[1779603055740,63.68,76703.67,0.0,0.0,0.0,0.0]
[1779603060778,63.68,76699.52,0.0,0.0,0.0,0.0]
[1779603065810,63.68,76698.94,0.0,0.0,0.0,0.0]
[1779603076888,63.68,76697.43,0.0,0.0,0.0,0.0]
[1779603082933,63.68,76698.16,0.0,0.0,0.0,0.0]
[1779603088406,63.68,76698.6,0.0,0.0,0.0,0.0]
[1779603094010,63.68,76696.43,0.0,0.0,0.0,0.0]
[1779603098476,63.68,76694.07,0.0,0.0,0.0,0.0]
[1779603100052,63.68,76694.07,0.0,0.0,0.0,0.0]
[1779603106094,63.68,76694.12,0.0,0.0,0.0,0.0]
[1779603111130,63.68,76693.5,0.0,0.0,0.0,0.0]
[1779603116165,63.68,76693.39,0.0,0.0,0.0,0.0]
[1779603121200,63.68,76693.36,0.0,0.0,0.0,0.0]
[1779603128686,63.68,76693.2,0.0,0.0,0.0,0.0]
[1779603134288,63.68,76693.2,0.0,0.0,0.0,0.0]
[1779603141340,63.68,76691.47,0.0,0.0,0.0,0.0]
[1779603148826,63.68,76691.52,0.0,0.0,0.0,0.0]
[1779603158461,63.68,76691.17,0.0,0.0,0.0,0.0]
[1779603164503,63.68,76691.2,0.0,0.0,0.0,0.0]
[1779603169538,63.68,76692.2,0.0,0.0,0.0,0.0]
[1779603174574,63.68,76691.99,0.0,0.0,0.0,0.0]
[1779603179608,63.68,76689.79,0.0,0.0,0.0,0.0]
[1779603184645,63.68,76688.48,0.0,0.0,0.0,0.0]
[1779603189680,63.68,76688.0,0.0,0.0,0.0,0.0]
[1779603195722,63.68,76687.85,0.0,0.0,0.0,0.0]
[1779603205792,63.68,76687.0,0.0,0.0,0.0,0.0]
[1779603210825,63.68,76686.94,0.0,0.0,0.0,0.0]
[1779603215862,63.68,76686.88,0.0,0.0,0.0,0.0]
[1779603224924,63.68,76686.48,0.0,0.0,0.0,0.0]
[1779603230967,63.68,76686.58,0.0,0.0,0.0,0.0]
[1779603236002,63.68,76687.21,0.0,0.0,0.0,0.0]
[1779603241045,63.68,76687.87,0.0,0.0,0.0,0.0]
[1779603246079,63.68,76687.38,0.0,0.0,0.0,0.0]
[1779603251121,63.68,76681.59,0.0,0.0,0.0,0.0]
[1779603258168,63.68,76681.97,0.0,0.0,0.0,0.0]
[1779603269672,63.68,76681.82,0.0,0.0,0.0,0.0]
[1779603279742,63.68,76681.92,0.0,0.0,0.0,0.0]
[1779603285356,63.68,76682.45,0.0,0.0,0.0,0.0]
[1779603290392,63.68,76690.29,0.0,0.0,0.0,0.0]
[1779603295426,63.68,76702.8,0.0,0.0,0.0,0.0]
[1779603300462,63.68,76711.92,0.0,0.0,0.0,0.0]
[1779603305497,63.68,76699.65,0.0,0.0,0.0,0.0]
[1779603310532,63.68,76685.29,0.0,0.0,0.0,0.0]
[1779603315567,63.68,76683.57,0.0,0.0,0.0,0.0]
[1779603320603,63.68,76680.99,0.0,0.0,0.0,0.0]
[1779603325637,63.68,76681.48,0.0,0.0,0.0,0.0]
[1779603332686,63.68,76682.17,0.0,0.0,0.0,0.0]
[1779603340742,63.68,76682.96,0.0,0.0,0.0,0.0]
[1779603345778,63.68,76680.06,0.0,0.0,0.0,0.0]
[1779603355848,63.68,76681.17,0.0,0.0,0.0,0.0]
[1779603360884,63.68,76669.32,0.0,0.0,0.0,0.0]
[1779603366925,63.68,76670.86,0.0,0.0,0.0,0.0]
[1779603376995,63.68,76670.26,0.0,0.0,0.0,0.0]
[1779603382034,63.68,76668.87,0.0,0.0,0.0,0.0]
[1779603387066,63.68,76668.57,0.0,0.0,0.0,0.0]
[1779603392101,63.68,76668.02,0.0,0.0,0.0,0.0]
[1779603399151,63.68,76669.77,0.0,0.0,0.0,0.0]
[1779603404187,63.68,76672.17,0.0,0.0,0.0,0.0]
[1779603410673,63.68,76671.07,0.0,0.0,0.0,0.0]
[1779603417278,63.68,76670.87,0.0,0.0,0.0,0.0]
[1779603424327,63.68,76670.78,0.0,0.0,0.0,0.0]
[1779603430813,63.68,76669.75,0.0,0.0,0.0,0.0]
[1779603437446,63.68,76669.64,0.0,0.0,0.0,0.0]
[1779603445498,63.68,76668.6,0.0,0.0,0.0,0.0]
[1779603450953,63.68,76669.74,0.0,0.0,0.0,0.0]
[1779603457585,63.68,76669.62,0.0,0.0,0.0,0.0]
[1779603462617,63.68,76669.43,0.0,0.0,0.0,0.0]
[1779603467652,63.68,76669.53,0.0,0.0,0.0,0.0]
[1779603472688,63.68,76669.52,0.0,0.0,0.0,0.0]
[1779603477723,63.68,76682.08,0.0,0.0,0.0,0.0]
[1779603482758,63.68,76682.65,0.0,0.0,0.0,0.0]
[1779603487793,63.68,76683.35,0.0,0.0,0.0,0.0]
[1779603493835,63.68,76682.58,0.0,0.0,0.0,0.0]
[1779603498871,63.68,76674.73,0.0,0.0,0.0,0.0]
[1779603503905,63.68,76671.33,0.0,0.0,0.0,0.0]
[1779603508941,63.68,76670.73,0.0,0.0,0.0,0.0]
[1779603513977,63.68,76670.7,0.0,0.0,0.0,0.0]
[1779603519011,63.68,76672.18,0.0,0.0,0.0,0.0]
[1779603524050,63.68,76676.25,0.0,0.0,0.0,0.0]
[1779603529084,63.68,76676.22,0.0,0.0,0.0,0.0]
[1779603535126,63.68,76675.63,0.0,0.0,0.0,0.0]
[1779603541585,63.68,76675.49,0.0,0.0,0.0,0.0]
[1779603547209,63.68,76675.38,0.0,0.0,0.0,0.0]
[1779603555267,63.68,76674.74,0.0,0.0,0.0,0.0]
[1779603561726,63.68,76662.82,0.0,0.0,0.0,0.0]
[1779603567350,63.68,76653.18,0.0,0.0,0.0,0.0]
[1779603574399,63.68,76654.63,0.0,0.0,0.0,0.0]
[1779603581865,63.68,76658.91,0.0,0.0,0.0,0.0]
[1779603588497,63.68,76662.16,0.0,0.0,0.0,0.0]
[1779603595547,63.68,76661.18,0.0,0.0,0.0,0.0]
[1779603600582,63.68,76660.61,0.0,0.0,0.0,0.0]
[1779603605619,63.68,76661.42,0.0,0.0,0.0,0.0]
[1779603610651,63.68,76663.19,0.0,0.0,0.0,0.0]
[1779603615686,63.68,76664.34,0.0,0.0,0.0,0.0]
[1779603620720,63.68,76663.84,0.0,0.0,0.0,0.0]
[1779603626764,63.68,76664.62,0.0,0.0,0.0,0.0]
[1779603631799,63.68,76664.64,0.0,0.0,0.0,0.0]
[1779603637843,63.68,76664.73,0.0,0.0,0.0,0.0]
[1779603642878,63.68,76664.5,0.0,0.0,0.0,0.0]
[1779603647913,63.68,76664.13,0.0,0.0,0.0,0.0]
[1779603652949,63.68,76664.35,0.0,0.0,0.0,0.0]
[1779603657984,63.68,76664.29,0.0,0.0,0.0,0.0]
[1779603663019,63.68,76664.09,0.0,0.0,0.0,0.0]
[1779603668054,63.68,76664.13,0.0,0.0,0.0,0.0]
[1779603674095,63.68,76664.09,0.0,0.0,0.0,0.0]
[1779603682151,63.68,76664.17,0.0,0.0,0.0,0.0]
[1779603690209,63.68,76664.15,0.0,0.0,0.0,0.0]
[1779603697257,63.68,76663.58,0.0,0.0,0.0,0.0]
[1779603702705,63.68,76662.95,0.0,0.0,0.0,0.0]
[1779603709337,63.68,76662.95,0.0,0.0,0.0,0.0]
[1779603715390,63.68,76663.23,0.0,0.0,0.0,0.0]
[1779603722845,63.68,76663.37,0.0,0.0,0.0,0.0]
[1779603728480,63.68,76663.54,0.0,0.0,0.0,0.0]
[1779603733515,63.68,76673.29,0.0,0.0,0.0,0.0]
[1779603738552,63.68,76672.67,0.0,0.0,0.0,0.0]
[1779603743589,63.68,76672.27,0.0,0.0,0.0,0.0]
[1779603748624,63.68,76672.22,0.0,0.0,0.0,0.0]
[1779603753665,63.68,76672.27,0.0,0.0,0.0,0.0]
[1779603760707,63.68,76672.84,0.0,0.0,0.0,0.0]
[1779603767757,63.68,76673.13,0.0,0.0,0.0,0.0]
[1779603773195,63.68,76672.92,0.0,0.0,0.0,0.0]
[1779603778833,63.68,76673.61,0.0,0.0,0.0,0.0]
[1779603783868,63.68,76672.32,0.0,0.0,0.0,0.0]
[1779603790917,63.68,76665.45,0.0,0.0,0.0,0.0]
[1779603795952,63.68,76664.85,0.0,0.0,0.0,0.0]
[1779603804016,63.68,76665.2,0.0,0.0,0.0,0.0]
[1779603809050,63.68,76657.91,0.0,0.0,0.0,0.0]
[1779603814094,63.68,76639.14,0.0,0.0,0.0,0.0]
[1779603819130,63.68,76629.33,0.0,0.0,0.0,0.0]
[1779603826178,63.68,76637.79,0.0,0.0,0.0,0.0]
[1779603833617,63.68,76638.72,0.0,0.0,0.0,0.0]
[1779603841287,63.68,76639.65,0.0,0.0,0.0,0.0]
[1779603847325,63.68,76643.69,0.0,0.0,0.0,0.0]
[1779603852361,63.68,76642.04,0.0,0.0,0.0,0.0]
[1779603857396,63.68,76630.02,0.0,0.0,0.0,0.0]
[1779603862431,63.68,76631.16,0.0,0.0,0.0,0.0]
[1779603867466,63.68,76631.41,0.0,0.0,0.0,0.0]
[1779603872502,63.68,76630.3,0.0,0.0,0.0,0.0]
[1779603877536,63.68,76625.32,0.0,0.0,0.0,0.0]
[1779603882570,63.68,76626.21,0.0,0.0,0.0,0.0]
[1779603892641,63.68,76624.72,0.0,0.0,0.0,0.0]
[1779603897677,63.68,76627.91,0.0,0.0,0.0,0.0]
[1779603902712,63.68,76626.41,0.0,0.0,0.0,0.0]
[1779603907747,63.68,76627.92,0.0,0.0,0.0,0.0]
[1779603914178,63.68,76626.03,0.0,0.0,0.0,0.0]
[1779603919831,63.68,76624.76,0.0,0.0,0.0,0.0]
[1779603924866,63.68,76619.37,0.0,0.0,0.0,0.0]
[1779603929900,63.68,76622.5,0.0,0.0,0.0,0.0]
[1779603936954,63.68,76621.7,0.0,0.0,0.0,0.0]
[1779603941988,63.68,76624.04,0.0,0.0,0.0,0.0]
[1779603947025,63.68,76623.45,0.0,0.0,0.0,0.0]
[1779603953065,63.68,76623.31,0.0,0.0,0.0,0.0]
[1779603959107,63.68,76622.28,0.0,0.0,0.0,0.0]
[1779603964530,63.68,76621.65,0.0,0.0,0.0,0.0]
[1779603970185,63.68,76621.71,0.0,0.0,0.0,0.0]
[1779603975220,63.68,76622.28,0.0,0.0,0.0,0.0]
[1779603980255,63.68,76621.92,0.0,0.0,0.0,0.0]
[1779603987303,63.68,76621.25,0.0,0.0,0.0,0.0]
[1779603992341,63.68,76619.11,0.0,0.0,0.0,0.0]
[1779603998390,63.68,76619.29,0.0,0.0,0.0,0.0]
[1779604003424,63.68,76620.04,0.0,0.0,0.0,0.0]
[1779604009466,63.68,76623.99,0.0,0.0,0.0,0.0]
[1779604014502,63.68,76606.64,0.0,0.0,0.0,0.0]
[1779604019537,63.68,76607.11,0.0,0.0,0.0,0.0]
[1779604024952,63.68,76604.65,0.0,0.0,0.0,0.0]
[1779604030614,63.68,76604.57,0.0,0.0,0.0,0.0]
[1779604035649,63.68,76605.31,0.0,0.0,0.0,0.0]
[1779604042697,63.68,76606.47,0.0,0.0,0.0,0.0]
[1779604047733,63.68,76607.13,0.0,0.0,0.0,0.0]
[1779604052768,63.68,76607.75,0.0,0.0,0.0,0.0]
[1779604058811,63.68,76608.32,0.0,0.0,0.0,0.0]
[1779604063846,63.68,76606.85,0.0,0.0,0.0,0.0]
[1779604069889,63.68,76601.64,0.0,0.0,0.0,0.0]
[1779604075302,63.68,76597.48,0.0,0.0,0.0,0.0]
[1779604080966,63.68,76597.34,0.0,0.0,0.0,0.0]
[1779604086002,63.68,76597.35,0.0,0.0,0.0,0.0]
[1779604091036,63.68,76596.45,0.0,0.0,0.0,0.0]
[1779604097079,63.68,76598.87,0.0,0.0,0.0,0.0]
[1779604102114,63.68,76600.09,0.0,0.0,0.0,0.0]
[1779604111177,63.68,76600.65,0.0,0.0,0.0,0.0]
[1779604116211,63.68,76601.27,0.0,0.0,0.0,0.0]
[1779604125654,63.68,76601.72,0.0,0.0,0.0,0.0]
[1779604131318,63.68,76602.05,0.0,0.0,0.0,0.0]
[1779604136351,63.68,76601.14,0.0,0.0,0.0,0.0]
[1779604141388,63.68,76600.0,0.0,0.0,0.0,0.0]
[1779604146422,63.68,76611.66,0.0,0.0,0.0,0.0]
[1779604151458,63.68,76606.67,0.0,0.0,0.0,0.0]
[1779604161528,63.68,76607.33,0.0,0.0,0.0,0.0]
[1779604166562,63.68,76614.57,0.0,0.0,0.0,0.0]
[1779604173611,63.68,76613.89,0.0,0.0,0.0,0.0]
[1779604178647,63.68,76617.91,0.0,0.0,0.0,0.0]
[1779604183684,63.68,76618.16,0.0,0.0,0.0,0.0]
[1779604189726,63.68,76616.97,0.0,0.0,0.0,0.0]
[1779604194762,63.68,76614.48,0.0,0.0,0.0,0.0]
[1779604199796,63.68,76608.48,0.0,0.0,0.0,0.0]
[1779604204833,63.68,76619.46,0.0,0.0,0.0,0.0]
[1779604210874,63.68,76620.06,0.0,0.0,0.0,0.0]
[1779604216299,63.68,76617.44,0.0,0.0,0.0,0.0]
[1779604226370,63.68,76615.86,0.0,0.0,0.0,0.0]
[1779604232021,63.68,76616.36,0.0,0.0,0.0,0.0]
[1779604237056,63.68,76615.65,0.0,0.0,0.0,0.0]
[1779604245112,63.68,76614.49,0.0,0.0,0.0,0.0]
[1779604250147,63.68,76614.17,0.0,0.0,0.0,0.0]
[1779604255181,63.68,76619.06,0.0,0.0,0.0,0.0]
[1779604260217,63.68,76625.45,0.0,0.0,0.0,0.0]
[1779604265252,63.68,76624.78,0.0,0.0,0.0,0.0]
[1779604270289,63.68,76623.82,0.0,0.0,0.0,0.0]
[1779604275325,63.68,76620.22,0.0,0.0,0.0,0.0]
[1779604280359,63.68,76620.16,0.0,0.0,0.0,0.0]
[1779604285394,63.68,76622.23,0.0,0.0,0.0,0.0]
[1779604290429,63.68,76622.65,0.0,0.0,0.0,0.0]
[1779604296863,63.68,76621.8,0.0,0.0,0.0,0.0]
[1779604304526,63.68,76621.75,0.0,0.0,0.0,0.0]
[1779604309562,63.68,76621.48,0.0,0.0,0.0,0.0]
[1779604314598,63.68,76617.79,0.0,0.0,0.0,0.0]
[1779604319632,63.68,76624.23,0.0,0.0,0.0,0.0]
[1779604324668,63.68,76623.11,0.0,0.0,0.0,0.0]
[1779604329702,63.68,76623.39,0.0,0.0,0.0,0.0]
[1779604334738,63.68,76624.02,0.0,0.0,0.0,0.0]
[1779604339778,63.68,76628.15,0.0,0.0,0.0,0.0]
[1779604344813,63.68,76633.37,0.0,0.0,0.0,0.0]
[1779604349849,63.68,76632.46,0.0,0.0,0.0,0.0]
[1779604354885,63.68,76633.05,0.0,0.0,0.0,0.0]
[1779604359919,63.68,76633.33,0.0,0.0,0.0,0.0]
[1779604365960,63.68,76632.15,0.0,0.0,0.0,0.0]
[1779604370996,63.68,76631.52,0.0,0.0,0.0,0.0]
[1779604376034,63.68,76630.8,0.0,0.0,0.0,0.0]
[1779604383083,63.68,76630.44,0.0,0.0,0.0,0.0]
[1779604388120,63.68,76616.45,0.0,0.0,0.0,0.0]
[1779604393155,63.68,76616.97,0.0,0.0,0.0,0.0]
[1779604398190,63.68,76616.02,0.0,0.0,0.0,0.0]
[1779604403224,63.68,76616.87,0.0,0.0,0.0,0.0]
[1779604408260,63.68,76618.45,0.0,0.0,0.0,0.0]
[1779604413295,63.68,76620.31,0.0,0.0,0.0,0.0]
[1779604418333,63.68,76620.77,0.0,0.0,0.0,0.0]
[1779604423368,63.68,76625.0,0.0,0.0,0.0,0.0]
[1779604428402,63.68,76624.76,0.0,0.0,0.0,0.0]
[1779604433436,63.68,76624.41,0.0,0.0,0.0,0.0]
[1779604440487,63.68,76624.67,0.0,0.0,0.0,0.0]
[1779604445521,63.68,76625.07,0.0,0.0,0.0,0.0]
[1779604450557,63.68,76624.87,0.0,0.0,0.0,0.0]
[1779604455592,63.68,76625.87,0.0,0.0,0.0,0.0]
[1779604460626,63.68,76632.38,0.0,0.0,0.0,0.0]
[1779604465660,63.68,76634.12,0.0,0.0,0.0,0.0]
[1779604470697,63.68,76634.75,0.0,0.0,0.0,0.0]
[1779604475733,63.68,76635.53,0.0,0.0,0.0,0.0]
[1779604480766,63.68,76634.02,0.0,0.0,0.0,0.0]
[1779604485801,63.68,76620.32,0.0,0.0,0.0,0.0]
[1779604490835,63.68,76620.03,0.0,0.0,0.0,0.0]
[1779604495871,63.68,76621.34,0.0,0.0,0.0,0.0]
[1779604500906,63.68,76597.08,0.0,0.0,0.0,0.0]
[1779604506948,63.68,76598.76,0.0,0.0,0.0,0.0]
[1779604511985,63.68,76617.43,0.0,0.0,0.0,0.0]
[1779604517021,63.68,76619.85,0.0,0.0,0.0,0.0]
[1779604522058,63.68,76624.3,0.0,0.0,0.0,0.0]
[1779604527092,63.68,76625.02,0.0,0.0,0.0,0.0]
[1779604536156,63.68,76623.72,0.0,0.0,0.0,0.0]
[1779604545219,63.68,76624.69,0.0,0.0,0.0,0.0]
[1779604550253,63.68,76625.66,0.0,0.0,0.0,0.0]
[1779604557302,63.68,76625.68,0.0,0.0,0.0,0.0]
[1779604562343,63.68,76625.26,0.0,0.0,0.0,0.0]
[1779604568784,63.68,76624.87,0.0,0.0,0.0,0.0]
[1779604578854,63.68,76624.45,0.0,0.0,0.0,0.0]
[1779604584515,63.68,76629.95,0.0,0.0,0.0,0.0]
[1779604592573,63.68,76629.34,0.0,0.0,0.0,0.0]
[1779604597607,63.68,76626.68,0.0,0.0,0.0,0.0]
[1779604602643,63.68,76626.72,0.0,0.0,0.0,0.0]
[1779604609065,63.68,76626.51,0.0,0.0,0.0,0.0]
[1779604614728,63.68,76625.84,0.0,0.0,0.0,0.0]
[1779604620769,63.68,76625.5,0.0,0.0,0.0,0.0]
[1779604625803,63.68,76628.43,0.0,0.0,0.0,0.0]
[1779604630838,63.68,76627.81,0.0,0.0,0.0,0.0]
[1779604635874,63.68,76627.44,0.0,0.0,0.0,0.0]
[1779604641914,63.68,76627.63,0.0,0.0,0.0,0.0]
[1779604646950,63.68,76627.37,0.0,0.0,0.0,0.0]
[1779604651986,63.68,76632.94,0.0,0.0,0.0,0.0]
[1779604657024,63.68,76632.93,0.0,0.0,0.0,0.0]
[1779604662056,63.68,76633.35,0.0,0.0,0.0,0.0]
[1779604667092,63.68,76633.92,0.0,0.0,0.0,0.0]
[1779604672127,63.68,76633.87,0.0,0.0,0.0,0.0]
[1779604677164,63.68,76642.35,0.0,0.0,0.0,0.0]
[1779604682200,63.68,76641.58,0.0,0.0,0.0,0.0]
[1779604687240,63.68,76643.15,0.0,0.0,0.0,0.0]
[1779604696305,63.68,76641.55,0.0,0.0,0.0,0.0]
[1779604702346,63.68,76642.77,0.0,0.0,0.0,0.0]
[1779604707382,63.68,76645.23,0.0,0.0,0.0,0.0]
[1779604712416,63.68,76659.93,0.0,0.0,0.0,0.0]
[1779604717454,63.68,76662.94,0.0,0.0,0.0,0.0]
[1779604722486,63.68,76664.5,0.0,0.0,0.0,0.0]
[1779604727524,63.68,76661.53,0.0,0.0,0.0,0.0]
[1779604732558,63.68,76661.76,0.0,0.0,0.0,0.0]
[1779604738615,63.68,76660.08,0.0,0.0,0.0,0.0]
[1779604743653,63.68,76657.18,0.0,0.0,0.0,0.0]
[1779604750052,63.68,76656.33,0.0,0.0,0.0,0.0]
[1779604760123,63.68,76657.09,0.0,0.0,0.0,0.0]
[1779604765807,63.68,76661.93,0.0,0.0,0.0,0.0]
[1779604770842,63.68,76642.8,0.0,0.0,0.0,0.0]
[1779604775877,63.68,76637.37,0.0,0.0,0.0,0.0]
[1779604780911,63.68,76636.29,0.0,0.0,0.0,0.0]
[1779604785947,63.68,76631.46,0.0,0.0,0.0,0.0]
[1779604790981,63.68,76631.12,0.0,0.0,0.0,0.0]
[1779604796018,63.68,76629.71,0.0,0.0,0.0,0.0]
[1779604801052,63.68,76609.77,0.0,0.0,0.0,0.0]
[1779604806088,63.68,76616.45,0.0,0.0,0.0,0.0]
[1779604816159,63.68,76617.68,0.0,0.0,0.0,0.0]
[1779604821194,63.68,76621.77,0.0,0.0,0.0,0.0]
[1779604830621,63.68,76621.63,0.0,0.0,0.0,0.0]
[1779604836300,63.68,76622.71,0.0,0.0,0.0,0.0]
[1779604842341,63.68,76623.5,0.0,0.0,0.0,0.0]
[1779604847380,63.68,76623.99,0.0,0.0,0.0,0.0]
[1779604852414,63.68,76624.07,0.0,0.0,0.0,0.0]
[1779604860833,63.68,76624.3,0.0,0.0,0.0,0.0]
[1779604866512,63.68,76629.47,0.0,0.0,0.0,0.0]
[1779604871547,63.68,76630.5,0.0,0.0,0.0,0.0]
[1779604876586,63.68,76630.88,0.0,0.0,0.0,0.0]
[1779604881622,63.68,76630.8,0.0,0.0,0.0,0.0]
[1779604886656,63.68,76638.5,0.0,0.0,0.0,0.0]
[1779604891691,63.68,76637.67,0.0,0.0,0.0,0.0]
[1779604896727,63.68,76642.05,0.0,0.0,0.0,0.0]
[1779604901762,63.68,76639.84,0.0,0.0,0.0,0.0]
[1779604907804,63.68,76638.38,0.0,0.0,0.0,0.0]
[1779604912839,63.68,76636.57,0.0,0.0,0.0,0.0]
[1779604921255,63.68,76635.87,0.0,0.0,0.0,0.0]
[1779604931325,63.68,76634.86,0.0,0.0,0.0,0.0]
[1779604938031,63.68,76634.88,0.0,0.0,0.0,0.0]
[1779604943064,63.68,76634.9,0.0,0.0,0.0,0.0]
[1779604949108,63.68,76635.78,0.0,0.0,0.0,0.0]
[1779604955156,63.68,76636.43,0.0,0.0,0.0,0.0]
[1779604961536,63.68,76636.99,0.0,0.0,0.0,0.0]
[1779604967240,63.68,76637.19,0.0,0.0,0.0,0.0]
[1779604972276,63.68,76643.26,0.0,0.0,0.0,0.0]
[1779604978318,63.68,76644.39,0.0,0.0,0.0,0.0]
[1779604983405,63.68,76652.9,0.0,0.0,0.0,0.0]
[1779604988440,63.68,76679.27,0.0,0.0,0.0,0.0]
[1779604993475,63.68,76678.46,0.0,0.0,0.0,0.0]
[1779604998511,63.68,76673.71,0.0,0.0,0.0,0.0]
[1779605003545,63.68,76676.47,0.0,0.0,0.0,0.0]
[1779605008581,63.68,76677.14,0.0,0.0,0.0,0.0]
[1779605013616,63.68,76678.23,0.0,0.0,0.0,0.0]
[1779605018653,63.68,76678.5,0.0,0.0,0.0,0.0]
[1779605024693,63.68,76684.38,0.0,0.0,0.0,0.0]
[1779605032031,63.68,76681.55,0.0,0.0,0.0,0.0]
[1779605037783,63.68,76673.22,0.0,0.0,0.0,0.0]
[1779605042818,63.68,76676.62,0.0,0.0,0.0,0.0]
[1779605047853,63.68,76676.83,0.0,0.0,0.0,0.0]
[1779605052890,63.68,76678.59,0.0,0.0,0.0,0.0]
[1779605057924,63.68,76679.12,0.0,0.0,0.0,0.0]
[1779605062969,63.68,76679.16,0.0,0.0,0.0,0.0]
[1779605067994,63.68,76675.45,0.0,0.0,0.0,0.0]
[1779605073030,63.68,76674.81,0.0,0.0,0.0,0.0]
[1779605080078,63.68,76674.3,0.0,0.0,0.0,0.0]
[1779605088135,63.68,76673.9,0.0,0.0,0.0,0.0]
[1779605093169,63.68,76674.54,0.0,0.0,0.0,0.0]
[1779605098203,63.68,76679.26,0.0,0.0,0.0,0.0]
[1779605106260,63.68,76681.51,0.0,0.0,0.0,0.0]
[1779605112599,63.68,76682.15,0.0,0.0,0.0,0.0]
[1779605118345,63.68,76682.4,0.0,0.0,0.0,0.0]
[1779605123380,63.68,76681.88,0.0,0.0,0.0,0.0]
[1779605128415,63.68,76683.25,0.0,0.0,0.0,0.0]
[1779605133452,63.68,76677.63,0.0,0.0,0.0,0.0]
[1779605139493,63.68,76676.4,0.0,0.0,0.0,0.0]
[1779605145534,63.68,76677.66,0.0,0.0,0.0,0.0]
[1779605153593,63.68,76678.38,0.0,0.0,0.0,0.0]
[1779605158628,63.68,76677.26,0.0,0.0,0.0,0.0]
[1779605163663,63.68,76677.84,0.0,0.0,0.0,0.0]
[1779605170713,63.68,76678.37,0.0,0.0,0.0,0.0]
[1779605176755,63.68,76677.14,0.0,0.0,0.0,0.0]
[1779605181789,63.68,76676.24,0.0,0.0,0.0,0.0]
[1779605187831,63.68,76675.38,0.0,0.0,0.0,0.0]
[1779605193163,63.68,76672.4,0.0,0.0,0.0,0.0]
[1779605200922,63.68,76673.03,0.0,0.0,0.0,0.0]
[1779605208981,63.68,76673.17,0.0,0.0,0.0,0.0]
[1779605214013,63.68,76667.0,0.0,0.0,0.0,0.0]
[1779605219050,63.68,76672.08,0.0,0.0,0.0,0.0]
[1779605224084,63.68,76675.64,0.0,0.0,0.0,0.0]
[1779605229119,63.68,76676.5,0.0,0.0,0.0,0.0]
[1779605234156,63.68,76677.31,0.0,0.0,0.0,0.0]
[1779605239192,63.68,76683.99,0.0,0.0,0.0,0.0]
[1779605244227,63.68,76675.3,0.0,0.0,0.0,0.0]
[1779605249261,63.68,76668.57,0.0,0.0,0.0,0.0]
[1779605255303,63.68,76668.57,0.0,0.0,0.0,0.0]
[1779605260339,63.68,76668.67,0.0,0.0,0.0,0.0]
[1779605265375,63.68,76668.24,0.0,0.0,0.0,0.0]
[1779605271419,63.68,76670.42,0.0,0.0,0.0,0.0]
[1779605276452,63.68,76671.39,0.0,0.0,0.0,0.0]
[1779605281486,63.68,76679.14,0.0,0.0,0.0,0.0]
[1779605286522,63.68,76676.36,0.0,0.0,0.0,0.0]
[1779605293864,63.68,76676.42,0.0,0.0,0.0,0.0]
[1779605299612,63.68,76677.85,0.0,0.0,0.0,0.0]
[1779605304647,63.68,76678.79,0.0,0.0,0.0,0.0]
[1779605309684,63.68,76685.75,0.0,0.0,0.0,0.0]
[1779605314734,63.68,76707.88,0.0,0.0,0.0,0.0]
[1779605319842,63.68,76716.17,0.0,0.0,0.0,0.0]
[1779605324877,63.68,76718.16,0.0,0.0,0.0,0.0]
[1779605329911,63.68,76720.45,0.0,0.0,0.0,0.0]
[1779605334947,63.68,76730.25,0.0,0.0,0.0,0.0]
[1779605339982,63.68,76738.33,0.0,0.0,0.0,0.0]
[1779605345018,63.68,76727.44,0.0,0.0,0.0,0.0]
[1779605350052,63.68,76738.3,0.0,0.0,0.0,0.0]
[1779605355087,63.68,76736.92,0.0,0.0,0.0,0.0]
[1779605360122,63.68,76741.59,0.0,0.0,0.0,0.0]
[1779605365158,63.68,76741.66,0.0,0.0,0.0,0.0]
[1779605370194,63.68,76740.86,0.0,0.0,0.0,0.0]
[1779605375228,63.68,76742.41,0.0,0.0,0.0,0.0]
[1779605380269,63.68,76748.3,0.0,0.0,0.0,0.0]
[1779605385301,63.68,76757.44,0.0,0.0,0.0,0.0]
[1779605390336,63.68,76768.12,0.0,0.0,0.0,0.0]
[1779605395371,63.68,76767.29,0.0,0.0,0.0,0.0]
[1779605400406,63.68,76777.28,0.0,0.0,0.0,0.0]
[1779605405441,63.68,76782.42,0.0,0.0,0.0,0.0]
[1779605410476,63.68,76780.35,0.0,0.0,0.0,0.0]
[1779605415512,63.68,76782.84,0.0,0.0,0.0,0.0]
[1779605420549,63.68,76794.89,0.0,0.0,0.0,0.0]
[1779605425585,63.68,76798.85,0.0,0.0,0.0,0.0]
[1779605430619,63.68,76812.04,0.0,0.0,0.0,0.0]
[1779605435655,63.68,76828.54,0.0,0.0,0.0,0.0]
[1779605440690,63.68,76841.4,0.0,0.0,0.0,0.0]
[1779605445725,63.68,76837.09,0.0,0.0,0.0,0.0]
[1779605450760,63.68,76838.79,0.0,0.0,0.0,0.0]
[1779605455804,63.68,76837.28,0.0,0.0,0.0,0.0]
[1779605460841,63.68,76843.54,0.0,0.0,0.0,0.0]
[1779605465875,63.68,76866.84,0.0,0.0,0.0,0.0]
[1779605470916,63.68,76870.46,0.0,0.0,0.0,0.0]
[1779605475987,63.68,76870.72,0.0,0.0,0.0,0.0]
[1779605481001,63.68,76878.79,0.0,0.0,0.0,0.0]
[1779605486034,63.68,76896.49,0.0,0.0,0.0,0.0]
[1779605491070,63.68,76896.5,0.0,0.0,0.0,0.0]
[1779605496105,63.68,76894.85,0.0,0.0,0.0,0.0]
[1779605501141,63.68,76894.47,0.0,0.0,0.0,0.0]
[1779605506193,63.68,76894.01,0.0,0.0,0.0,0.0]
[1779605511219,63.68,76898.27,0.0,0.0,0.0,0.0]
[1779605516256,63.68,76925.16,0.0,0.0,0.0,0.0]
[1779605521286,63.68,76929.79,0.0,0.0,0.0,0.0]
[1779605526323,63.68,76937.05,0.0,0.0,0.0,0.0]
[1779605531356,63.68,76940.32,0.0,0.0,0.0,0.0]
[1779605536391,63.68,76936.56,0.0,0.0,0.0,0.0]
[1779605541428,63.68,76935.68,0.0,0.0,0.0,0.0]
[1779605546476,63.68,76935.85,0.0,0.0,0.0,0.0]
[1779605551513,63.68,76928.51,0.0,0.0,0.0,0.0]
[1779605556548,63.68,76925.52,0.0,0.0,0.0,0.0]
[1779605561582,63.68,76929.48,0.0,0.0,0.0,0.0]
[1779605566622,63.68,76933.94,0.0,0.0,0.0,0.0]
[1779605571661,63.68,76937.84,0.0,0.0,0.0,0.0]
[1779605576694,63.68,76943.91,0.0,0.0,0.0,0.0]
[1779605581727,63.68,76937.07,0.0,0.0,0.0,0.0]
[1779605586761,63.68,76933.59,0.0,0.0,0.0,0.0]
[1779605591797,63.68,76921.99,0.0,0.0,0.0,0.0]
[1779605596832,63.68,76913.0,0.0,0.0,0.0,0.0]
[1779605601866,63.68,76922.47,0.0,0.0,0.0,0.0]
[1779605606909,63.68,76920.94,0.0,0.0,0.0,0.0]
[1779605611948,63.68,76927.98,0.0,0.0,0.0,0.0]
[1779605616983,63.68,76939.16,0.0,0.0,0.0,0.0]
[1779605622021,63.68,76941.34,0.0,0.0,0.0,0.0]
[1779605627054,63.68,76932.77,0.0,0.0,0.0,0.0]
[1779605632088,63.68,76928.41,0.0,0.0,0.0,0.0]
[1779605637123,63.68,76925.04,0.0,0.0,0.0,0.0]
[1779605642159,63.68,76924.68,0.0,0.0,0.0,0.0]
[1779605647193,63.68,76928.64,0.0,0.0,0.0,0.0]
[1779605654243,63.68,76924.66,0.0,0.0,0.0,0.0]
[1779605659279,63.68,76921.9,0.0,0.0,0.0,0.0]
[1779605665322,63.68,76913.86,0.0,0.0,0.0,0.0]
[1779605671364,63.68,76914.11,0.0,0.0,0.0,0.0]
[1779605676613,63.68,76911.2,0.0,0.0,0.0,0.0]
[1779605683447,63.68,76906.41,0.0,0.0,0.0,0.0]
[1779605689489,63.68,76906.5,0.0,0.0,0.0,0.0]
[1779605694525,63.68,76909.93,0.0,0.0,0.0,0.0]
[1779605700567,63.68,76909.88,0.0,0.0,0.0,0.0]
[1779605706833,63.68,76908.74,0.0,0.0,0.0,0.0]
[1779605712654,63.68,76910.84,0.0,0.0,0.0,0.0]
[1779605717692,63.68,76912.35,0.0,0.0,0.0,0.0]
[1779605722727,63.68,76912.34,0.0,0.0,0.0,0.0]
[1779605727762,63.68,76914.34,0.0,0.0,0.0,0.0]
[1779605733807,63.68,76912.92,0.0,0.0,0.0,0.0]
[1779605738845,63.68,76911.76,0.0,0.0,0.0,0.0]
[1779605743878,63.68,76908.81,0.0,0.0,0.0,0.0]
[1779605749919,63.68,76905.48,0.0,0.0,0.0,0.0]
[1779605755961,63.68,76904.52,0.0,0.0,0.0,0.0]
[1779605764021,63.68,76903.23,0.0,0.0,0.0,0.0]
[1779605769057,63.68,76907.52,0.0,0.0,0.0,0.0]
[1779605775095,63.68,76910.26,0.0,0.0,0.0,0.0]
[1779605780131,63.68,76905.39,0.0,0.0,0.0,0.0]
[1779605785166,63.68,76918.79,0.0,0.0,0.0,0.0]
[1779605790201,63.68,76924.52,0.0,0.0,0.0,0.0]
[1779605796242,63.68,76931.17,0.0,0.0,0.0,0.0]
[1779605801277,63.68,76935.3,0.0,0.0,0.0,0.0]
[1779605806312,63.68,76920.99,0.0,0.0,0.0,0.0]
[1779605811347,63.68,76915.77,0.0,0.0,0.0,0.0]
[1779605816382,63.68,76917.14,0.0,0.0,0.0,0.0]
[1779605821417,63.68,76918.01,0.0,0.0,0.0,0.0]
[1779605826452,63.68,76907.21,0.0,0.0,0.0,0.0]
[1779605831488,63.68,76900.51,0.0,0.0,0.0,0.0]
[1779605836521,63.68,76901.62,0.0,0.0,0.0,0.0]
[1779605841557,63.68,76896.42,0.0,0.0,0.0,0.0]
[1779605846594,63.68,76891.56,0.0,0.0,0.0,0.0]
[1779605851628,63.68,76887.47,0.0,0.0,0.0,0.0]
[1779605857897,63.68,76885.74,0.0,0.0,0.0,0.0]
[1779605863715,63.68,76894.38,0.0,0.0,0.0,0.0]
[1779605868747,63.68,76894.44,0.0,0.0,0.0,0.0]
[1779605873783,63.68,76890.05,0.0,0.0,0.0,0.0]
[1779605879827,63.68,76889.84,0.0,0.0,0.0,0.0]
[1779605885867,63.68,76879.55,0.0,0.0,0.0,0.0]
[1779605893924,63.68,76876.36,0.0,0.0,0.0,0.0]
[1779605898959,63.68,76872.52,0.0,0.0,0.0,0.0]
[1779605903993,63.68,76871.17,0.0,0.0,0.0,0.0]
[1779605910042,63.68,76869.22,0.0,0.0,0.0,0.0]
[1779605916084,63.68,76867.98,0.0,0.0,0.0,0.0]
[1779605921122,63.68,76860.45,0.0,0.0,0.0,0.0]
[1779605926154,63.68,76865.26,0.0,0.0,0.0,0.0]
[1779605931188,63.68,76872.5,0.0,0.0,0.0,0.0]
[1779605938461,63.68,76876.86,0.0,0.0,0.0,0.0]
[1779605944279,63.68,76878.82,0.0,0.0,0.0,0.0]
[1779605951328,63.68,76880.42,0.0,0.0,0.0,0.0]
[1779605956365,63.68,76883.24,0.0,0.0,0.0,0.0]
[1779605961398,63.68,76883.16,0.0,0.0,0.0,0.0]
[1779605967440,63.68,76883.57,0.0,0.0,0.0,0.0]
[1779605972477,63.68,76883.22,0.0,0.0,0.0,0.0]
[1779605977517,63.68,76879.72,0.0,0.0,0.0,0.0]
[1779605982546,63.68,76877.93,0.0,0.0,0.0,0.0]
[1779605987583,63.68,76879.86,0.0,0.0,0.0,0.0]
[1779605993623,63.68,76881.33,0.0,0.0,0.0,0.0]
[1779605998658,63.68,76883.93,0.0,0.0,0.0,0.0]
[1779606003693,63.68,76887.25,0.0,0.0,0.0,0.0]
[1779606008951,63.68,76891.01,0.0,0.0,0.0,0.0]
[1779606014770,63.68,76897.18,0.0,0.0,0.0,0.0]
[1779606019807,63.68,76893.96,0.0,0.0,0.0,0.0]
[1779606024841,63.68,76859.78,0.0,0.0,0.0,0.0]
[1779606029877,63.68,76861.83,0.0,0.0,0.0,0.0]
[1779606035919,63.68,76864.68,0.0,0.0,0.0,0.0]
[1779606040956,63.68,76873.58,0.0,0.0,0.0,0.0]
[1779606045991,63.68,76872.97,0.0,0.0,0.0,0.0]
[1779606051030,63.68,76870.79,0.0,0.0,0.0,0.0]
[1779606057071,63.68,76870.71,0.0,0.0,0.0,0.0]
[1779606062105,63.68,76867.29,0.0,0.0,0.0,0.0]
[1779606067140,63.68,76858.72,0.0,0.0,0.0,0.0]
[1779606072176,63.68,76855.74,0.0,0.0,0.0,0.0]
[1779606077215,63.68,76853.32,0.0,0.0,0.0,0.0]
[1779606082249,63.68,76854.26,0.0,0.0,0.0,0.0]
[1779606087284,63.68,76855.38,0.0,0.0,0.0,0.0]
[1779606092319,63.68,76855.03,0.0,0.0,0.0,0.0]
[1779606097354,63.68,76854.44,0.0,0.0,0.0,0.0]
[1779606102390,63.68,76854.03,0.0,0.0,0.0,0.0]
[1779606107426,63.68,76845.76,0.0,0.0,0.0,0.0]
[1779606112460,63.68,76853.73,0.0,0.0,0.0,0.0]
[1779606117496,63.68,76852.05,0.0,0.0,0.0,0.0]
[1779606122535,63.68,76847.98,0.0,0.0,0.0,0.0]
[1779606127570,63.68,76838.89,0.0,0.0,0.0,0.0]
[1779606132605,63.68,76839.46,0.0,0.0,0.0,0.0]
[1779606137640,63.68,76839.81,0.0,0.0,0.0,0.0]
[1779606142675,63.68,76839.93,0.0,0.0,0.0,0.0]
[1779606147710,63.68,76844.02,0.0,0.0,0.0,0.0]
[1779606152745,63.68,76844.25,0.0,0.0,0.0,0.0]
[1779606157779,63.68,76857.54,0.0,0.0,0.0,0.0]
[1779606162815,63.68,76856.81,0.0,0.0,0.0,0.0]
[1779606167852,63.68,76843.48,0.0,0.0,0.0,0.0]
[1779606172887,63.68,76843.72,0.0,0.0,0.0,0.0]
[1779606177922,63.68,76858.14,0.0,0.0,0.0,0.0]
[1779606182956,63.68,76860.92,0.0,0.0,0.0,0.0]
[1779606187991,63.68,76855.16,0.0,0.0,0.0,0.0]
[1779606195045,63.68,76855.19,0.0,0.0,0.0,0.0]
[1779606200307,63.68,76855.42,0.0,0.0,0.0,0.0]
[1779606206122,63.68,76845.42,0.0,0.0,0.0,0.0]
[1779606211167,63.68,76843.19,0.0,0.0,0.0,0.0]
[1779606216195,63.68,76840.68,0.0,0.0,0.0,0.0]
[1779606221262,63.68,76845.75,0.0,0.0,0.0,0.0]
[1779606226285,63.68,76877.01,0.0,0.0,0.0,0.0]
[1779606231322,63.68,76876.61,0.0,0.0,0.0,0.0]
[1779606236360,63.68,76888.1,0.0,0.0,0.0,0.0]
[1779606241395,63.68,76890.37,0.0,0.0,0.0,0.0]
[1779606246430,63.68,76874.18,0.0,0.0,0.0,0.0]
[1779606251468,63.68,76871.9,0.0,0.0,0.0,0.0]
[1779606257508,63.68,76873.26,0.0,0.0,0.0,0.0]
[1779606262542,63.68,76871.49,0.0,0.0,0.0,0.0]
[1779606267576,63.68,76872.95,0.0,0.0,0.0,0.0]
[1779606272613,63.68,76862.58,0.0,0.0,0.0,0.0]
[1779606277648,63.68,76862.0,0.0,0.0,0.0,0.0]
[1779606282682,63.68,76865.49,0.0,0.0,0.0,0.0]
[1779606287719,63.68,76863.8,0.0,0.0,0.0,0.0]
[1779606292752,63.68,76861.8,0.0,0.0,0.0,0.0]
[1779606297787,63.68,76862.56,0.0,0.0,0.0,0.0]
[1779606302822,63.68,76858.05,0.0,0.0,0.0,0.0]
[1779606307857,63.68,76841.74,0.0,0.0,0.0,0.0]
[1779606312893,63.68,76829.95,0.0,0.0,0.0,0.0]
[1779606317927,63.68,76830.85,0.0,0.0,0.0,0.0]
[1779606322962,63.68,76833.85,0.0,0.0,0.0,0.0]
[1779606327997,63.68,76834.2,0.0,0.0,0.0,0.0]
[1779606333033,63.68,76836.81,0.0,0.0,0.0,0.0]
[1779606338067,63.68,76835.95,0.0,0.0,0.0,0.0]
[1779606343103,63.68,76835.42,0.0,0.0,0.0,0.0]
[1779606348138,63.68,76835.06,0.0,0.0,0.0,0.0]
[1779606353173,63.68,76832.06,0.0,0.0,0.0,0.0]
[1779606358208,63.68,76826.67,0.0,0.0,0.0,0.0]
[1779606363244,63.68,76834.16,0.0,0.0,0.0,0.0]
[1779606368278,63.68,76837.56,0.0,0.0,0.0,0.0]
[1779606373313,63.68,76827.78,0.0,0.0,0.0,0.0]
[1779606379355,63.68,76829.18,0.0,0.0,0.0,0.0]
[1779606384390,63.68,76840.09,0.0,0.0,0.0,0.0]
[1779606389424,63.68,76837.18,0.0,0.0,0.0,0.0]
[1779606394462,63.68,76832.59,0.0,0.0,0.0,0.0]
[1779606399497,63.68,76834.48,0.0,0.0,0.0,0.0]
[1779606404530,63.68,76833.46,0.0,0.0,0.0,0.0]
[1779606411802,63.68,76833.59,0.0,0.0,0.0,0.0]
[1779606417622,63.68,76833.65,0.0,0.0,0.0,0.0]
[1779606422656,63.68,76833.31,0.0,0.0,0.0,0.0]
[1779606427692,63.68,76833.41,0.0,0.0,0.0,0.0]
[1779606432726,63.68,76840.11,0.0,0.0,0.0,0.0]
[1779606437762,63.68,76837.72,0.0,0.0,0.0,0.0]
[1779606442802,63.68,76836.46,0.0,0.0,0.0,0.0]
[1779606447839,63.68,76826.72,0.0,0.0,0.0,0.0]
[1779606452871,63.68,76818.5,0.0,0.0,0.0,0.0]
[1779606457909,63.68,76819.81,0.0,0.0,0.0,0.0]
[1779606466971,63.68,76824.85,0.0,0.0,0.0,0.0]
[1779606472009,63.68,76820.83,0.0,0.0,0.0,0.0]
[1779606477042,63.68,76820.04,0.0,0.0,0.0,0.0]
[1779606482076,63.68,76819.77,0.0,0.0,0.0,0.0]
[1779606488119,63.68,76818.63,0.0,0.0,0.0,0.0]
[1779606493153,63.68,76810.31,0.0,0.0,0.0,0.0]
[1779606498189,63.68,76806.31,0.0,0.0,0.0,0.0]
[1779606503223,63.68,76804.11,0.0,0.0,0.0,0.0]
[1779606508258,63.68,76803.53,0.0,0.0,0.0,0.0]
[1779606513293,63.68,76798.18,0.0,0.0,0.0,0.0]
[1779606518328,63.68,76771.86,0.0,0.0,0.0,0.0]
[1779606524371,63.68,76747.61,0.0,0.0,0.0,0.0]
[1779606529405,63.68,76720.78,0.0,0.0,0.0,0.0]
[1779606534442,63.68,76715.03,0.0,0.0,0.0,0.0]
[1779606539475,63.68,76714.21,0.0,0.0,0.0,0.0]
[1779606544511,63.68,76722.78,0.0,0.0,0.0,0.0]
[1779606549547,63.68,76718.4,0.0,0.0,0.0,0.0]
[1779606554582,63.68,76714.46,0.0,0.0,0.0,0.0]
[1779606559618,63.68,76709.53,0.0,0.0,0.0,0.0]
[1779606564652,63.68,76706.99,0.0,0.0,0.0,0.0]
[1779606569687,63.68,76702.97,0.0,0.0,0.0,0.0]
[1779606574723,63.68,76701.22,0.0,0.0,0.0,0.0]
[1779606579763,63.68,76699.85,0.0,0.0,0.0,0.0]
[1779606586812,63.68,76699.43,0.0,0.0,0.0,0.0]
[1779606591847,63.68,76695.82,0.0,0.0,0.0,0.0]
[1779606596882,63.68,76695.03,0.0,0.0,0.0,0.0]
[1779606601918,63.68,76693.3,0.0,0.0,0.0,0.0]
[1779606606957,63.68,76689.49,0.0,0.0,0.0,0.0]
[1779606611987,63.68,76690.05,0.0,0.0,0.0,0.0]
[1779606617031,63.68,76688.29,0.0,0.0,0.0,0.0]
[1779606622065,63.68,76689.59,0.0,0.0,0.0,0.0]
[1779606627101,63.68,76689.04,0.0,0.0,0.0,0.0]
[1779606632149,63.68,76686.61,0.0,0.0,0.0,0.0]
[1779606637171,63.68,76689.89,0.0,0.0,0.0,0.0]
[1779606642206,63.68,76693.82,0.0,0.0,0.0,0.0]
[1779606647240,63.68,76692.58,0.0,0.0,0.0,0.0]
[1779606652275,63.68,76690.02,0.0,0.0,0.0,0.0]
[1779606657311,63.68,76686.65,0.0,0.0,0.0,0.0]
[1779606663587,63.68,76685.92,0.0,0.0,0.0,0.0]
[1779606669394,63.68,76685.71,0.0,0.0,0.0,0.0]
[1779606674430,63.68,76681.06,0.0,0.0,0.0,0.0]
[1779606680471,63.68,76677.58,0.0,0.0,0.0,0.0]
[1779606685506,63.68,76676.84,0.0,0.0,0.0,0.0]
[1779606690543,63.68,76677.59,0.0,0.0,0.0,0.0]
[1779606695577,63.68,76678.33,0.0,0.0,0.0,0.0]
[1779606703875,63.68,76678.53,0.0,0.0,0.0,0.0]
[1779606711689,63.68,76679.13,0.0,0.0,0.0,0.0]
[1779606716724,63.68,76682.15,0.0,0.0,0.0,0.0]
[1779606724018,63.68,76681.59,0.0,0.0,0.0,0.0]
[1779606730822,63.68,76681.34,0.0,0.0,0.0,0.0]
[1779606735859,63.68,76680.93,0.0,0.0,0.0,0.0]
[1779606740897,63.68,76677.79,0.0,0.0,0.0,0.0]
[1779606745934,63.68,76679.4,0.0,0.0,0.0,0.0]
[1779606750970,63.68,76681.57,0.0,0.0,0.0,0.0]
[1779606757010,63.68,76681.46,0.0,0.0,0.0,0.0]
[1779606762044,63.68,76678.87,0.0,0.0,0.0,0.0]
[1779606767079,63.68,76674.65,0.0,0.0,0.0,0.0]
[1779606772118,63.68,76675.28,0.0,0.0,0.0,0.0]
[1779606780174,63.68,76675.81,0.0,0.0,0.0,0.0]
[1779606785209,63.68,76676.73,0.0,0.0,0.0,0.0]
[1779606790244,63.68,76684.77,0.0,0.0,0.0,0.0]
[1779606797292,63.68,76682.65,0.0,0.0,0.0,0.0]
[1779606802327,63.68,76688.91,0.0,0.0,0.0,0.0]
[1779606808370,63.68,76688.18,0.0,0.0,0.0,0.0]
[1779606814649,63.68,76687.47,0.0,0.0,0.0,0.0]
[1779606820456,63.68,76689.01,0.0,0.0,0.0,0.0]
[1779606826495,63.68,76687.47,0.0,0.0,0.0,0.0]
[1779606831529,63.68,76685.74,0.0,0.0,0.0,0.0]
[1779606838581,63.68,76685.38,0.0,0.0,0.0,0.0]
[1779606843616,63.68,76679.17,0.0,0.0,0.0,0.0]
[1779606848650,63.68,76679.44,0.0,0.0,0.0,0.0]
[1779606854956,63.68,76679.52,0.0,0.0,0.0,0.0]
[1779606861741,63.68,76679.49,0.0,0.0,0.0,0.0]
[1779606866776,63.68,76674.78,0.0,0.0,0.0,0.0]
[1779606872819,63.68,76675.61,0.0,0.0,0.0,0.0]
[1779606878861,63.68,76676.54,0.0,0.0,0.0,0.0]
[1779606883895,63.68,76677.01,0.0,0.0,0.0,0.0]
[1779606888931,63.68,76677.76,0.0,0.0,0.0,0.0]
[1779606893965,63.68,76676.64,0.0,0.0,0.0,0.0]
[1779606901014,63.68,76676.17,0.0,0.0,0.0,0.0]
[1779606906052,63.68,76678.16,0.0,0.0,0.0,0.0]
[1779606911086,63.68,76677.22,0.0,0.0,0.0,0.0]
[1779606917129,63.68,76678.92,0.0,0.0,0.0,0.0]
[1779606922164,63.68,76681.63,0.0,0.0,0.0,0.0]
[1779606927198,63.68,76688.47,0.0,0.0,0.0,0.0]
[1779606932234,63.68,76678.28,0.0,0.0,0.0,0.0]
[1779606939287,63.68,76678.64,0.0,0.0,0.0,0.0]
[1779606944319,63.68,76678.35,0.0,0.0,0.0,0.0]
[1779606951371,63.68,76678.12,0.0,0.0,0.0,0.0]
[1779606956403,63.68,76661.96,0.0,0.0,0.0,0.0]
[1779606961441,63.68,76669.6,0.0,0.0,0.0,0.0]
[1779606966473,63.68,76682.91,0.0,0.0,0.0,0.0]
[1779606971507,63.68,76691.08,0.0,0.0,0.0,0.0]
[1779606976543,63.68,76685.87,0.0,0.0,0.0,0.0]
[1779606981577,63.68,76686.16,0.0,0.0,0.0,0.0]
[1779606986613,63.68,76686.48,0.0,0.0,0.0,0.0]
[1779606991647,63.68,76683.8,0.0,0.0,0.0,0.0]
[1779606996683,63.68,76683.74,0.0,0.0,0.0,0.0]
[1779607001717,63.68,76683.47,0.0,0.0,0.0,0.0]
[1779607006753,63.68,76686.09,0.0,0.0,0.0,0.0]
[1779607011789,63.68,76683.73,0.0,0.0,0.0,0.0]
[1779607016823,63.68,76682.83,0.0,0.0,0.0,0.0]
[1779607021858,63.68,76682.11,0.0,0.0,0.0,0.0]
[1779607026894,63.68,76673.53,0.0,0.0,0.0,0.0]
[1779607036238,63.68,76674.96,0.0,0.0,0.0,0.0]
[1779607042000,63.68,76676.84,0.0,0.0,0.0,0.0]
[1779607047040,63.68,76673.84,0.0,0.0,0.0,0.0]
[1779607052079,63.68,76678.21,0.0,0.0,0.0,0.0]
[1779607062148,63.68,76676.72,0.0,0.0,0.0,0.0]
[1779607067186,63.68,76677.53,0.0,0.0,0.0,0.0]
[1779607072220,63.68,76669.9,0.0,0.0,0.0,0.0]
[1779607077255,63.68,76668.45,0.0,0.0,0.0,0.0]
[1779607082291,63.68,76666.63,0.0,0.0,0.0,0.0]
[1779607087327,63.68,76669.41,0.0,0.0,0.0,0.0]
[1779607092361,63.68,76671.78,0.0,0.0,0.0,0.0]
[1779607098403,63.68,76680.04,0.0,0.0,0.0,0.0]
[1779607103438,63.68,76685.29,0.0,0.0,0.0,0.0]
[1779607108474,63.68,76683.92,0.0,0.0,0.0,0.0]
[1779607113509,63.68,76683.95,0.0,0.0,0.0,0.0]
[1779607119550,63.68,76682.83,0.0,0.0,0.0,0.0]
[1779607126873,63.68,76681.83,0.0,0.0,0.0,0.0]
[1779607132643,63.68,76676.92,0.0,0.0,0.0,0.0]
[1779607137676,63.68,76675.89,0.0,0.0,0.0,0.0]
[1779607146740,63.68,76676.22,0.0,0.0,0.0,0.0]
[1779607151776,63.68,76676.84,0.0,0.0,0.0,0.0]
[1779607156811,63.68,76681.63,0.0,0.0,0.0,0.0]
[1779607161845,63.68,76684.35,0.0,0.0,0.0,0.0]
[1779607167155,63.68,76683.44,0.0,0.0,0.0,0.0]
[1779607172923,63.68,76687.38,0.0,0.0,0.0,0.0]
[1779607177957,63.68,76690.99,0.0,0.0,0.0,0.0]
[1779607184000,63.68,76689.96,0.0,0.0,0.0,0.0]
[1779607189037,63.68,76693.01,0.0,0.0,0.0,0.0]
[1779607195080,63.68,76692.59,0.0,0.0,0.0,0.0]
[1779607201143,63.68,76691.98,0.0,0.0,0.0,0.0]
[1779607207436,63.68,76690.27,0.0,0.0,0.0,0.0]
[1779607214233,63.68,76687.8,0.0,0.0,0.0,0.0]
[1779607221282,63.68,76680.73,0.0,0.0,0.0,0.0]
[1779607227577,63.68,76673.94,0.0,0.0,0.0,0.0]
[1779607233366,63.68,76674.11,0.0,0.0,0.0,0.0]
[1779607238400,63.68,76674.89,0.0,0.0,0.0,0.0]
[1779607243437,63.68,76669.04,0.0,0.0,0.0,0.0]
[1779607248471,63.68,76670.6,0.0,0.0,0.0,0.0]
[1779607253506,63.68,76670.2,0.0,0.0,0.0,0.0]
[1779607258541,63.68,76676.42,0.0,0.0,0.0,0.0]
[1779607263576,63.68,76676.68,0.0,0.0,0.0,0.0]
[1779607268612,63.68,76677.0,0.0,0.0,0.0,0.0]
[1779607273646,63.68,76679.72,0.0,0.0,0.0,0.0]
[1779607278682,63.68,76681.32,0.0,0.0,0.0,0.0]
[1779607283717,63.68,76680.5,0.0,0.0,0.0,0.0]
[1779607288752,63.68,76678.89,0.0,0.0,0.0,0.0]
[1779607294793,63.68,76677.31,0.0,0.0,0.0,0.0]
[1779607300838,63.68,76677.46,0.0,0.0,0.0,0.0]
[1779607305871,63.68,76675.84,0.0,0.0,0.0,0.0]
[1779607310906,63.68,76678.15,0.0,0.0,0.0,0.0]
[1779607315940,63.68,76673.84,0.0,0.0,0.0,0.0]
[1779607320975,63.68,76674.0,0.0,0.0,0.0,0.0]
[1779607328338,63.68,76674.69,0.0,0.0,0.0,0.0]
[1779607334067,63.68,76678.63,0.0,0.0,0.0,0.0]
[1779607339102,63.68,76679.56,0.0,0.0,0.0,0.0]
[1779607344137,63.68,76680.15,0.0,0.0,0.0,0.0]
[1779607349172,63.68,76679.37,0.0,0.0,0.0,0.0]
[1779607357231,63.68,76677.73,0.0,0.0,0.0,0.0]
[1779607362264,63.68,76679.89,0.0,0.0,0.0,0.0]
[1779607367299,63.68,76669.29,0.0,0.0,0.0,0.0]
[1779607372338,63.68,76670.46,0.0,0.0,0.0,0.0]
[1779607377374,63.68,76670.28,0.0,0.0,0.0,0.0]
[1779607382405,63.68,76671.84,0.0,0.0,0.0,0.0]
[1779607387441,63.68,76673.45,0.0,0.0,0.0,0.0]
[1779607392478,63.68,76689.44,0.0,0.0,0.0,0.0]
[1779607398846,63.68,76687.4,0.0,0.0,0.0,0.0]
[1779607404560,63.68,76686.27,0.0,0.0,0.0,0.0]
[1779607412618,63.68,76685.34,0.0,0.0,0.0,0.0]
[1779607418987,63.68,76682.09,0.0,0.0,0.0,0.0]
[1779607424701,63.68,76680.67,0.0,0.0,0.0,0.0]
[1779607429740,63.68,76679.1,0.0,0.0,0.0,0.0]
[1779607434775,63.68,76679.75,0.0,0.0,0.0,0.0]
[1779607439812,63.68,76679.88,0.0,0.0,0.0,0.0]
[1779607447870,63.68,76679.93,0.0,0.0,0.0,0.0]
[1779607452903,63.68,76686.29,0.0,0.0,0.0,0.0]
[1779607457939,63.68,76687.29,0.0,0.0,0.0,0.0]
[1779607462974,63.68,76685.99,0.0,0.0,0.0,0.0]
[1779607469016,63.68,76687.13,0.0,0.0,0.0,0.0]
[1779607474052,63.68,76686.22,0.0,0.0,0.0,0.0]
[1779607479415,63.68,76686.01,0.0,0.0,0.0,0.0]
[1779607485129,63.68,76684.38,0.0,0.0,0.0,0.0]
[1779607490164,63.68,76683.94,0.0,0.0,0.0,0.0]
[1779607495199,63.68,76682.27,0.0,0.0,0.0,0.0]
[1779607503258,63.68,76680.8,0.0,0.0,0.0,0.0]
[1779607509627,63.68,76681.06,0.0,0.0,0.0,0.0]
[1779607515341,63.68,76680.91,0.0,0.0,0.0,0.0]
[1779607522390,63.68,76680.79,0.0,0.0,0.0,0.0]
[1779607527425,63.68,76674.49,0.0,0.0,0.0,0.0]
[1779607534473,63.68,76676.27,0.0,0.0,0.0,0.0]
[1779607539837,63.68,76677.18,0.0,0.0,0.0,0.0]
[1779607546557,63.68,76677.6,0.0,0.0,0.0,0.0]
[1779607556627,63.68,76677.87,0.0,0.0,0.0,0.0]
[1779607561665,63.68,76678.47,0.0,0.0,0.0,0.0]
[1779607566697,63.68,76679.02,0.0,0.0,0.0,0.0]
[1779607571732,63.68,76678.55,0.0,0.0,0.0,0.0]
[1779607576767,63.68,76678.75,0.0,0.0,0.0,0.0]
[1779607582810,63.68,76678.96,0.0,0.0,0.0,0.0]
[1779607587844,63.68,76686.72,0.0,0.0,0.0,0.0]
[1779607592880,63.68,76685.84,0.0,0.0,0.0,0.0]
[1779607600257,63.68,76684.9,0.0,0.0,0.0,0.0]
[1779607605974,63.68,76690.82,0.0,0.0,0.0,0.0]
[1779607611006,63.68,76686.46,0.0,0.0,0.0,0.0]
[1779607618057,63.68,76686.02,0.0,0.0,0.0,0.0]
[1779607630471,63.68,76684.34,0.0,0.0,0.0,0.0]
[1779607640541,63.68,76683.38,0.0,0.0,0.0,0.0]
[1779607646252,63.68,76682.48,0.0,0.0,0.0,0.0]
[1779607652293,63.68,76681.98,0.0,0.0,0.0,0.0]
[1779607657329,63.68,76682.71,0.0,0.0,0.0,0.0]
[1779607664379,63.68,76682.62,0.0,0.0,0.0,0.0]
[1779607670756,63.68,76682.06,0.0,0.0,0.0,0.0]
[1779607676463,63.68,76681.57,0.0,0.0,0.0,0.0]
[1779607681497,63.68,76681.69,0.0,0.0,0.0,0.0]
[1779607686532,63.68,76682.7,0.0,0.0,0.0,0.0]
[1779607691574,63.68,76682.35,0.0,0.0,0.0,0.0]
[1779607697608,63.68,76682.14,0.0,0.0,0.0,0.0]
[1779607706672,63.68,76681.77,0.0,0.0,0.0,0.0]
[1779607712714,63.68,76681.5,0.0,0.0,0.0,0.0]
[1779607717749,63.68,76681.43,0.0,0.0,0.0,0.0]
[1779607722785,63.68,76680.28,0.0,0.0,0.0,0.0]
[1779607727820,63.68,76679.83,0.0,0.0,0.0,0.0]
[1779607732855,63.68,76679.4,0.0,0.0,0.0,0.0]
[1779607739905,63.68,76680.22,0.0,0.0,0.0,0.0]
[1779607744939,63.68,76680.33,0.0,0.0,0.0,0.0]
[1779607751322,63.68,76680.15,0.0,0.0,0.0,0.0]
[1779607759036,63.68,76680.33,0.0,0.0,0.0,0.0]
[1779607764101,63.68,76681.79,0.0,0.0,0.0,0.0]
[1779607769133,63.68,76681.28,0.0,0.0,0.0,0.0]
[1779607774167,63.68,76686.17,0.0,0.0,0.0,0.0]
[1779607779203,63.68,76686.62,0.0,0.0,0.0,0.0]
[1779607789273,63.68,76684.12,0.0,0.0,0.0,0.0]
[1779607794309,63.68,76683.19,0.0,0.0,0.0,0.0]
[1779607799344,63.68,76683.62,0.0,0.0,0.0,0.0]
[1779607804378,63.68,76684.08,0.0,0.0,0.0,0.0]
[1779607809414,63.68,76716.26,0.0,0.0,0.0,0.0]
[1779607814449,63.68,76730.41,0.0,0.0,0.0,0.0]
[1779607819484,63.68,76743.19,0.0,0.0,0.0,0.0]
[1779607824528,63.68,76752.8,0.0,0.0,0.0,0.0]
[1779607829661,63.68,76756.41,0.0,0.0,0.0,0.0]
[1779607835598,63.68,76770.79,0.0,0.0,0.0,0.0]
[1779607840667,63.68,76777.03,0.0,0.0,0.0,0.0]
[1779607845672,63.68,76786.45,0.0,0.0,0.0,0.0]
[1779607850704,63.68,76791.67,0.0,0.0,0.0,0.0]
[1779607855738,63.68,76798.25,0.0,0.0,0.0,0.0]
[1779607860774,63.68,76803.84,0.0,0.0,0.0,0.0]
[1779607865808,63.68,76800.06,0.0,0.0,0.0,0.0]
[1779607872166,63.68,76814.46,0.0,0.0,0.0,0.0]
[1779607877894,63.68,76819.97,0.0,0.0,0.0,0.0]
[1779607882929,63.68,76819.24,0.0,0.0,0.0,0.0]
[1779607887964,63.68,76831.32,0.0,0.0,0.0,0.0]
[1779607892999,63.68,76832.45,0.0,0.0,0.0,0.0]
[1779607898035,63.68,76833.07,0.0,0.0,0.0,0.0]
[1779607903070,63.68,76828.78,0.0,0.0,0.0,0.0]
[1779607908735,63.68,76828.14,0.0,0.0,0.0,0.0]
[1779607914149,63.68,76830.1,0.0,0.0,0.0,0.0]
[1779607919183,63.68,76830.26,0.0,0.0,0.0,0.0]
[1779607924218,63.68,76831.61,0.0,0.0,0.0,0.0]
[1779607929253,63.68,76831.14,0.0,0.0,0.0,0.0]
[1779607934288,63.68,76832.41,0.0,0.0,0.0,0.0]
[1779607939765,63.68,76833.53,0.0,0.0,0.0,0.0]
[1779607945365,63.68,76834.76,0.0,0.0,0.0,0.0]
[1779607950403,63.68,76846.63,0.0,0.0,0.0,0.0]
[1779607955434,63.68,76845.33,0.0,0.0,0.0,0.0]
[1779607960469,63.68,76838.02,0.0,0.0,0.0,0.0]
[1779607965506,63.68,76839.66,0.0,0.0,0.0,0.0]
[1779607971548,63.68,76838.95,0.0,0.0,0.0,0.0]
[1779607976582,63.68,76834.34,0.0,0.0,0.0,0.0]
[1779607981615,63.68,76834.61,0.0,0.0,0.0,0.0]
[1779607986655,63.68,76840.85,0.0,0.0,0.0,0.0]
[1779607992694,63.68,76843.75,0.0,0.0,0.0,0.0]
[1779607997823,63.68,76842.91,0.0,0.0,0.0,0.0]
[1779608003088,63.68,76838.53,0.0,0.0,0.0,0.0]
[1779608008806,63.68,76838.25,0.0,0.0,0.0,0.0]
[1779608013842,63.68,76839.16,0.0,0.0,0.0,0.0]
[1779608018877,63.68,76838.53,0.0,0.0,0.0,0.0]
[1779608023912,63.68,76838.49,0.0,0.0,0.0,0.0]
[1779608028948,63.68,76838.63,0.0,0.0,0.0,0.0]
[1779608033981,63.68,76839.15,0.0,0.0,0.0,0.0]
[1779608040026,63.68,76839.32,0.0,0.0,0.0,0.0]
[1779608045060,63.68,76839.38,0.0,0.0,0.0,0.0]
[1779608050098,63.68,76846.07,0.0,0.0,0.0,0.0]
[1779608055133,63.68,76845.22,0.0,0.0,0.0,0.0]
[1779608060169,63.68,76841.94,0.0,0.0,0.0,0.0]
[1779608065205,63.68,76840.27,0.0,0.0,0.0,0.0]
[1779608070240,63.68,76837.32,0.0,0.0,0.0,0.0]
[1779608075275,63.68,76849.17,0.0,0.0,0.0,0.0]
[1779608080310,63.68,76853.62,0.0,0.0,0.0,0.0]
[1779608085345,63.68,76868.55,0.0,0.0,0.0,0.0]
[1779608090379,63.68,76862.36,0.0,0.0,0.0,0.0]
[1779608095415,63.68,76868.74,0.0,0.0,0.0,0.0]
[1779608100459,63.68,76889.66,0.0,0.0,0.0,0.0]
[1779608105492,63.68,76883.84,0.0,0.0,0.0,0.0]
[1779608110527,63.68,76881.41,0.0,0.0,0.0,0.0]
[1779608115563,63.68,76878.08,0.0,0.0,0.0,0.0]
[1779608120598,63.68,76881.01,0.0,0.0,0.0,0.0]
[1779608126640,63.68,76885.61,0.0,0.0,0.0,0.0]
[1779608131676,63.68,76883.68,0.0,0.0,0.0,0.0]
[1779608136966,63.68,76886.56,0.0,0.0,0.0,0.0]
[1779608142972,63.68,76891.81,0.0,0.0,0.0,0.0]
[1779608148794,63.68,76896.18,0.0,0.0,0.0,0.0]
[1779608153828,63.68,76897.63,0.0,0.0,0.0,0.0]
[1779608158867,63.68,76891.84,0.0,0.0,0.0,0.0]
[1779608164209,63.68,76895.3,0.0,0.0,0.0,0.0]
[1779608169947,63.68,76904.44,0.0,0.0,0.0,0.0]
[1779608174982,63.68,76904.41,0.0,0.0,0.0,0.0]
[1779608180020,63.68,76911.39,0.0,0.0,0.0,0.0]
[1779608185055,63.68,76912.22,0.0,0.0,0.0,0.0]
[1779608190090,63.68,76912.18,0.0,0.0,0.0,0.0]
[1779608195129,63.68,76911.8,0.0,0.0,0.0,0.0]
[1779608200164,63.68,76906.76,0.0,0.0,0.0,0.0]
[1779608205201,63.68,76906.97,0.0,0.0,0.0,0.0]
[1779608210237,63.68,76906.38,0.0,0.0,0.0,0.0]
[1779608215273,63.68,76907.03,0.0,0.0,0.0,0.0]
[1779608220305,63.68,76908.05,0.0,0.0,0.0,0.0]
[1779608225340,63.68,76908.18,0.0,0.0,0.0,0.0]
[1779608230378,63.68,76908.95,0.0,0.0,0.0,0.0]
[1779608236068,63.68,76909.67,0.0,0.0,0.0,0.0]
[1779608241456,63.68,76910.2,0.0,0.0,0.0,0.0]
[1779608246493,63.68,76903.7,0.0,0.0,0.0,0.0]
[1779608251526,63.68,76904.6,0.0,0.0,0.0,0.0]
[1779608256562,63.68,76905.77,0.0,0.0,0.0,0.0]
[1779608261597,63.68,76907.1,0.0,0.0,0.0,0.0]
[1779608266632,63.68,76907.94,0.0,0.0,0.0,0.0]
[1779608271667,63.68,76909.64,0.0,0.0,0.0,0.0]
[1779608276705,63.68,76911.37,0.0,0.0,0.0,0.0]
[1779608281741,63.68,76911.41,0.0,0.0,0.0,0.0]
[1779608286773,63.68,76910.66,0.0,0.0,0.0,0.0]
[1779608291808,63.68,76917.73,0.0,0.0,0.0,0.0]
[1779608296842,63.68,76919.69,0.0,0.0,0.0,0.0]
[1779608301877,63.68,76918.49,0.0,0.0,0.0,0.0]
[1779608306913,63.68,76917.41,0.0,0.0,0.0,0.0]
[1779608311948,63.68,76916.68,0.0,0.0,0.0,0.0]
[1779608316984,63.68,76915.58,0.0,0.0,0.0,0.0]
[1779608322021,63.68,76913.77,0.0,0.0,0.0,0.0]
[1779608327056,63.68,76912.11,0.0,0.0,0.0,0.0]
[1779608332091,63.68,76913.5,0.0,0.0,0.0,0.0]
[1779608337127,63.68,76913.75,0.0,0.0,0.0,0.0]
[1779608342163,63.68,76913.79,0.0,0.0,0.0,0.0]
[1779608347197,63.68,76913.06,0.0,0.0,0.0,0.0]
[1779608352235,63.68,76912.18,0.0,0.0,0.0,0.0]
[1779608357267,63.68,76920.13,0.0,0.0,0.0,0.0]
[1779608362303,63.68,76919.01,0.0,0.0,0.0,0.0]
[1779608368344,63.68,76917.92,0.0,0.0,0.0,0.0]
[1779608373381,63.68,76917.79,0.0,0.0,0.0,0.0]
[1779608378417,63.68,76918.84,0.0,0.0,0.0,0.0]
[1779608384229,63.68,76917.75,0.0,0.0,0.0,0.0]
[1779608389494,63.68,76911.3,0.0,0.0,0.0,0.0]
[1779608394529,63.68,76909.6,0.0,0.0,0.0,0.0]
[1779608399565,63.68,76910.1,0.0,0.0,0.0,0.0]
[1779608404601,63.68,76911.44,0.0,0.0,0.0,0.0]
[1779608409637,63.68,76908.65,0.0,0.0,0.0,0.0]
[1779608414670,63.68,76907.28,0.0,0.0,0.0,0.0]
[1779608419705,63.68,76909.0,0.0,0.0,0.0,0.0]
[1779608424741,63.68,76910.05,0.0,0.0,0.0,0.0]
[1779608429776,63.68,76912.65,0.0,0.0,0.0,0.0]
[1779608434810,63.68,76913.02,0.0,0.0,0.0,0.0]
[1779608440285,63.68,76914.7,0.0,0.0,0.0,0.0]
[1779608445290,63.68,76915.51,0.0,0.0,0.0,0.0]
[1779608450924,63.68,76916.19,0.0,0.0,0.0,0.0]
[1779608456262,63.68,76914.6,0.0,0.0,0.0,0.0]
[1779608462001,63.68,76914.37,0.0,0.0,0.0,0.0]
[1779608467040,63.68,76915.15,0.0,0.0,0.0,0.0]
[1779608473079,63.68,76915.62,0.0,0.0,0.0,0.0]
[1779608478114,63.68,76914.42,0.0,0.0,0.0,0.0]
[1779608484156,63.68,76912.03,0.0,0.0,0.0,0.0]
[1779608489190,63.68,76913.4,0.0,0.0,0.0,0.0]
[1779608495233,63.68,76913.69,0.0,0.0,0.0,0.0]
[1779608500274,63.68,76915.09,0.0,0.0,0.0,0.0]
[1779608505350,63.68,76915.77,0.0,0.0,0.0,0.0]
[1779608511346,63.68,76916.95,0.0,0.0,0.0,0.0]
[1779608516365,63.68,76917.75,0.0,0.0,0.0,0.0]
[1779608521416,63.68,76917.58,0.0,0.0,0.0,0.0]
[1779608526754,63.68,76916.88,0.0,0.0,0.0,0.0]
[1779608532494,63.68,76909.26,0.0,0.0,0.0,0.0]
[1779608538533,63.68,76910.63,0.0,0.0,0.0,0.0]
[1779608544393,63.68,76920.38,0.0,0.0,0.0,0.0]
[1779608549616,63.68,76920.47,0.0,0.0,0.0,0.0]
[1779608554651,63.68,76919.57,0.0,0.0,0.0,0.0]
[1779608560409,63.68,76919.5,0.0,0.0,0.0,0.0]
[1779608565728,63.68,76919.73,0.0,0.0,0.0,0.0]
[1779608571421,63.68,76919.65,0.0,0.0,0.0,0.0]
[1779608577106,63.68,76919.77,0.0,0.0,0.0,0.0]
[1779608582852,63.68,76920.0,0.0,0.0,0.0,0.0]
[1779608587884,63.68,76919.69,0.0,0.0,0.0,0.0]
[1779608592918,63.68,76919.18,0.0,0.0,0.0,0.0]
[1779608598960,63.68,76919.04,0.0,0.0,0.0,0.0]
[1779608603998,63.68,76931.66,0.0,0.0,0.0,0.0]
[1779608609031,63.68,76929.63,0.0,0.0,0.0,0.0]
[1779608614065,63.68,76928.26,0.0,0.0,0.0,0.0]
[1779608620108,63.68,76926.37,0.0,0.0,0.0,0.0]
[1779608625143,63.68,76923.93,0.0,0.0,0.0,0.0]
[1779608630179,63.68,76922.57,0.0,0.0,0.0,0.0]
[1779608635484,63.68,76922.1,0.0,0.0,0.0,0.0]
[1779608641255,63.68,76921.49,0.0,0.0,0.0,0.0]
[1779608646495,63.68,76920.35,0.0,0.0,0.0,0.0]
[1779608652333,63.68,76920.4,0.0,0.0,0.0,0.0]
[1779608658374,63.68,76920.62,0.0,0.0,0.0,0.0]
[1779608663409,63.68,76921.14,0.0,0.0,0.0,0.0]
[1779608668524,63.68,76920.52,0.0,0.0,0.0,0.0]
[1779608674487,63.68,76920.46,0.0,0.0,0.0,0.0]
[1779608679520,63.68,76920.0,0.0,0.0,0.0,0.0]
[1779608684539,63.68,76930.94,0.0,0.0,0.0,0.0]
[1779608689590,63.68,76945.92,0.0,0.0,0.0,0.0]
[1779608694625,63.68,76967.39,0.0,0.0,0.0,0.0]
[1779608699662,63.68,76988.53,0.0,0.0,0.0,0.0]
[1779608704698,63.68,76997.58,0.0,0.0,0.0,0.0]
[1779608709740,63.68,76989.11,0.0,0.0,0.0,0.0]
[1779608714771,63.68,76990.11,0.0,0.0,0.0,0.0]
[1779608719805,63.68,76998.37,0.0,0.0,0.0,0.0]
[1779608724841,63.68,77000.85,0.0,0.0,0.0,0.0]
[1779608729877,63.68,77004.37,0.0,0.0,0.0,0.0]
[1779608735920,63.68,77005.92,0.0,0.0,0.0,0.0]
[1779608741962,63.68,77009.86,0.0,0.0,0.0,0.0]
[1779608746997,63.68,77013.08,0.0,0.0,0.0,0.0]
[1779608752035,63.68,77015.67,0.0,0.0,0.0,0.0]
[1779608757068,63.68,77016.74,0.0,0.0,0.0,0.0]
[1779608762102,63.68,77018.51,0.0,0.0,0.0,0.0]
[1779608767136,63.68,77019.61,0.0,0.0,0.0,0.0]
[1779608772171,63.68,77012.54,0.0,0.0,0.0,0.0]
[1779608777210,63.68,77014.31,0.0,0.0,0.0,0.0]
[1779608782242,63.68,77015.68,0.0,0.0,0.0,0.0]
[1779608787278,63.68,77014.99,0.0,0.0,0.0,0.0]
[1779608792311,63.68,77017.14,0.0,0.0,0.0,0.0]
[1779608797347,63.68,77018.42,0.0,0.0,0.0,0.0]
[1779608802383,63.68,77019.97,0.0,0.0,0.0,0.0]
[1779608807417,63.68,77021.71,0.0,0.0,0.0,0.0]
[1779608812452,63.68,77016.9,0.0,0.0,0.0,0.0]
[1779608817487,63.68,77018.16,0.0,0.0,0.0,0.0]
[1779608822522,63.68,77015.6,0.0,0.0,0.0,0.0]
[1779608827558,63.68,77013.23,0.0,0.0,0.0,0.0]
[1779608832693,63.68,77013.43,0.0,0.0,0.0,0.0]
[1779608838960,63.68,77024.85,0.0,0.0,0.0,0.0]
[1779608844704,63.68,77016.67,0.0,0.0,0.0,0.0]
[1779608849711,63.68,77017.29,0.0,0.0,0.0,0.0]
[1779608854714,63.68,77018.75,0.0,0.0,0.0,0.0]
[1779608859719,63.68,77019.8,0.0,0.0,0.0,0.0]
[1779608864723,63.68,77020.76,0.0,0.0,0.0,0.0]
[1779608869852,63.68,77021.33,0.0,0.0,0.0,0.0]
[1779608874887,63.68,77022.71,0.0,0.0,0.0,0.0]
[1779608879923,63.68,77023.85,0.0,0.0,0.0,0.0]
[1779608884958,63.68,77023.48,0.0,0.0,0.0,0.0]
[1779608889993,63.68,77023.51,0.0,0.0,0.0,0.0]
[1779608896037,63.68,77024.27,0.0,0.0,0.0,0.0]
[1779608901760,63.68,77025.74,0.0,0.0,0.0,0.0]
[1779608906765,63.68,77025.61,0.0,0.0,0.0,0.0]
[1779608912147,63.68,77025.9,0.0,0.0,0.0,0.0]
[1779608917776,63.68,77027.28,0.0,0.0,0.0,0.0]
[1779608923225,63.68,77027.19,0.0,0.0,0.0,0.0]
[1779608928259,63.68,77026.65,0.0,0.0,0.0,0.0]
[1779608933295,63.68,77023.95,0.0,0.0,0.0,0.0]
[1779608938331,63.68,76985.9,0.0,0.0,0.0,0.0]
[1779608943365,63.68,77007.03,0.0,0.0,0.0,0.0]
[1779608948405,63.68,77009.64,0.0,0.0,0.0,0.0]
[1779608953438,63.68,77014.3,0.0,0.0,0.0,0.0]
[1779608958473,63.68,77012.49,0.0,0.0,0.0,0.0]
[1779608963508,63.68,77015.45,0.0,0.0,0.0,0.0]
[1779608968542,63.68,77021.67,0.0,0.0,0.0,0.0]
[1779608973578,63.68,77021.88,0.0,0.0,0.0,0.0]
[1779608978613,63.68,77025.57,0.0,0.0,0.0,0.0]
[1779608984657,63.68,77023.71,0.0,0.0,0.0,0.0]
[1779608989848,63.68,77024.03,0.0,0.0,0.0,0.0]
[1779608994853,63.68,77024.63,0.0,0.0,0.0,0.0]
[1779609000087,63.68,77025.23,0.0,0.0,0.0,0.0]
[1779609005802,63.68,77026.34,0.0,0.0,0.0,0.0]
[1779609010836,63.68,77026.09,0.0,0.0,0.0,0.0]
[1779609015881,63.68,77025.6,0.0,0.0,0.0,0.0]
[1779609020907,63.68,77025.3,0.0,0.0,0.0,0.0]
[1779609026893,63.68,77025.13,0.0,0.0,0.0,0.0]
[1779609031897,63.68,77025.4,0.0,0.0,0.0,0.0]
[1779609037023,63.68,77031.89,0.0,0.0,0.0,0.0]
[1779609042908,63.68,77032.2,0.0,0.0,0.0,0.0]
[1779609047913,63.68,77031.44,0.0,0.0,0.0,0.0]
[1779609052919,63.68,77031.31,0.0,0.0,0.0,0.0]
[1779609057923,63.68,77030.94,0.0,0.0,0.0,0.0]
[1779609063204,63.68,77029.27,0.0,0.0,0.0,0.0]
[1779609068935,63.68,77028.79,0.0,0.0,0.0,0.0]
[1779609073939,63.68,77028.54,0.0,0.0,0.0,0.0]
[1779609079318,63.68,77029.03,0.0,0.0,0.0,0.0]
[1779609084354,63.68,77028.49,0.0,0.0,0.0,0.0]
[1779609089389,63.68,77028.4,0.0,0.0,0.0,0.0]
[1779609094426,63.68,77027.7,0.0,0.0,0.0,0.0]
[1779609099459,63.68,77027.68,0.0,0.0,0.0,0.0]
[1779609104493,63.68,77027.7,0.0,0.0,0.0,0.0]
[1779609110859,63.68,77027.64,0.0,0.0,0.0,0.0]
[1779609115930,63.68,77027.58,0.0,0.0,0.0,0.0]
[1779609121612,63.68,77031.21,0.0,0.0,0.0,0.0]
[1779609126647,63.68,77030.6,0.0,0.0,0.0,0.0]
[1779609131682,63.68,77042.33,0.0,0.0,0.0,0.0]
[1779609136717,63.68,77037.93,0.0,0.0,0.0,0.0]
[1779609142759,63.68,77036.74,0.0,0.0,0.0,0.0]
[1779609148015,63.68,77034.94,0.0,0.0,0.0,0.0]
[1779609153837,63.68,77026.34,0.0,0.0,0.0,0.0]
[1779609159896,63.68,77024.64,0.0,0.0,0.0,0.0]
[1779609164923,63.68,77016.43,0.0,0.0,0.0,0.0]
[1779609169958,63.68,77018.62,0.0,0.0,0.0,0.0]
[1779609174994,63.68,77016.77,0.0,0.0,0.0,0.0]
[1779609180037,63.68,77016.78,0.0,0.0,0.0,0.0]
[1779609185064,63.68,77018.35,0.0,0.0,0.0,0.0]
[1779609191427,63.68,77026.65,0.0,0.0,0.0,0.0]
[1779609197147,63.68,77028.3,0.0,0.0,0.0,0.0]
[1779609202182,63.68,77028.0,0.0,0.0,0.0,0.0]
[1779609207218,63.68,77022.67,0.0,0.0,0.0,0.0]
[1779609212255,63.68,77021.02,0.0,0.0,0.0,0.0]
[1779609218297,63.68,77021.77,0.0,0.0,0.0,0.0]
[1779609223332,63.68,77023.37,0.0,0.0,0.0,0.0]
[1779609229099,63.68,77024.47,0.0,0.0,0.0,0.0]
[1779609234410,63.68,77025.14,0.0,0.0,0.0,0.0]
[1779609239444,63.68,77025.36,0.0,0.0,0.0,0.0]
[1779609244479,63.68,77026.83,0.0,0.0,0.0,0.0]
[1779609250522,63.68,77025.88,0.0,0.0,0.0,0.0]
[1779609256127,63.68,77026.6,0.0,0.0,0.0,0.0]
[1779609261917,63.68,77026.76,0.0,0.0,0.0,0.0]
[1779609267138,63.68,77026.79,0.0,0.0,0.0,0.0]
[1779609272685,63.68,77026.7,0.0,0.0,0.0,0.0]
[1779609280151,63.68,77026.94,0.0,0.0,0.0,0.0]
[1779609285774,63.68,77026.3,0.0,0.0,0.0,0.0]
[1779609290810,63.68,77026.69,0.0,0.0,0.0,0.0]
[1779609295842,63.68,77026.52,0.0,0.0,0.0,0.0]
[1779609301883,63.68,77026.53,0.0,0.0,0.0,0.0]
[1779609306918,63.68,77023.45,0.0,0.0,0.0,0.0]
[1779609311953,63.68,77023.2,0.0,0.0,0.0,0.0]
[1779609316989,63.68,77025.87,0.0,0.0,0.0,0.0]
[1779609322026,63.68,77024.27,0.0,0.0,0.0,0.0]
[1779609329074,63.68,77023.88,0.0,0.0,0.0,0.0]
[1779609334109,63.68,77022.73,0.0,0.0,0.0,0.0]
[1779609339144,63.68,77023.11,0.0,0.0,0.0,0.0]
[1779609344179,63.68,77023.94,0.0,0.0,0.0,0.0]
[1779609349215,63.68,77024.55,0.0,0.0,0.0,0.0]
[1779609354227,63.68,77025.0,0.0,0.0,0.0,0.0]
[1779609359232,63.68,77026.19,0.0,0.0,0.0,0.0]
[1779609364237,63.68,77026.39,0.0,0.0,0.0,0.0]
[1779609369354,63.68,77023.91,0.0,0.0,0.0,0.0]
[1779609374390,63.68,77023.67,0.0,0.0,0.0,0.0]
[1779609381440,63.68,77024.22,0.0,0.0,0.0,0.0]
[1779609386474,63.68,77024.45,0.0,0.0,0.0,0.0]
[1779609392830,63.68,77022.69,0.0,0.0,0.0,0.0]
[1779609398558,63.68,77022.69,0.0,0.0,0.0,0.0]
[1779609403593,63.68,77022.71,0.0,0.0,0.0,0.0]
[1779609408630,63.68,77030.09,0.0,0.0,0.0,0.0]
[1779609413662,63.68,77029.57,0.0,0.0,0.0,0.0]
[1779609418698,63.68,77025.77,0.0,0.0,0.0,0.0]
[1779609424297,63.68,77024.84,0.0,0.0,0.0,0.0]
[1779609429774,63.68,77024.43,0.0,0.0,0.0,0.0]
[1779609434810,63.68,77023.24,0.0,0.0,0.0,0.0]
[1779609441863,63.68,77024.17,0.0,0.0,0.0,0.0]
[1779609446894,63.68,77025.26,0.0,0.0,0.0,0.0]
[1779609451930,63.68,77025.45,0.0,0.0,0.0,0.0]
[1779609457973,63.68,77025.89,0.0,0.0,0.0,0.0]
[1779609463009,63.68,77026.59,0.0,0.0,0.0,0.0]
[1779609468048,63.68,77026.89,0.0,0.0,0.0,0.0]
[1779609480131,63.68,77026.73,0.0,0.0,0.0,0.0]
[1779609486174,63.68,77026.16,0.0,0.0,0.0,0.0]
[1779609491208,63.68,77026.15,0.0,0.0,0.0,0.0]
[1779609503181,63.68,77026.66,0.0,0.0,0.0,0.0]
[1779609509334,63.68,77026.86,0.0,0.0,0.0,0.0]
[1779609514370,63.68,77027.35,0.0,0.0,0.0,0.0]
[1779609519395,63.68,77027.35,0.0,0.0,0.0,0.0]
[1779609526454,63.68,77027.37,0.0,0.0,0.0,0.0]
[1779609532498,63.68,77027.77,0.0,0.0,0.0,0.0]
[1779609537531,63.68,77027.77,0.0,0.0,0.0,0.0]
[1779609542566,63.68,77027.54,0.0,0.0,0.0,0.0]
[1779609548608,63.68,77027.55,0.0,0.0,0.0,0.0]
[1779609554654,63.68,77027.75,0.0,0.0,0.0,0.0]
[1779609560697,63.68,77033.88,0.0,0.0,0.0,0.0]
[1779609565727,63.68,77087.1,0.0,0.0,0.0,0.0]
[1779609571773,63.68,77107.7,0.0,0.0,0.0,0.0]
[1779609576808,63.68,77129.98,0.0,0.0,0.0,0.0]
[1779609581844,63.68,77144.02,0.0,0.0,0.0,0.0]
[1779609586879,63.68,77150.25,0.0,0.0,0.0,0.0]
[1779609591915,63.68,77161.31,0.0,0.0,0.0,0.0]
[1779609596948,63.68,77172.26,0.0,0.0,0.0,0.0]
[1779609601455,63.68,77183.32,0.0,0.0,0.0,0.0]
[1779609602892,63.68,76752.27,0.0,0.0,0.0,0.0]
[1779609600148,63.68,76752.27,0.0,0.0,0.0,0.0]
[1779609606996,63.68,76752.27,0.0,0.0,0.0,0.0]