{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84561,"rows_kept":84561,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,205.13,77216.27,0.0,0.69084,2e-05,28.4813]
[1779264068565,205.13,77218.02,0.0,0.69088,2e-05,28.48045]
[1779264073599,205.13,77214.77,0.0,0.69081,2e-05,28.48203]
[1779264078634,205.13,77214.11,0.0,0.6908,2e-05,28.48235]
[1779264085684,205.13,77212.44,0.0,0.69076,2e-05,28.48316]
[1779264091726,205.13,77207.99,0.0,0.69067,2e-05,28.48251]
[1779264096760,205.13,77208.27,0.0,0.69068,2e-05,28.48237]
[1779264101795,205.13,77205.93,0.0,0.69063,2e-05,28.48351]
[1779264106830,205.13,77206.34,0.0,0.69064,2e-05,28.48331]
[1779264111865,205.13,77202.0,0.0,0.69055,2e-05,28.48542]
[1779264117906,205.13,77201.05,0.0,0.69053,2e-05,28.48588]
[1779264122943,205.13,77203.87,0.0,0.69059,2e-05,28.48451]
[1779264127978,205.13,77206.28,0.0,0.69064,2e-05,28.48334]
[1779264133013,205.13,77207.96,0.0,0.69067,2e-05,28.48252]
[1779264139055,205.13,77204.32,0.0,0.6906,2e-05,28.48429]
[1779264144091,205.13,77207.05,0.0,0.69065,2e-05,28.48296]
[1779264149127,205.13,77206.35,0.0,0.69064,2e-05,28.4833]
[1779264154162,205.13,77205.94,0.0,0.69064,2e-05,28.48068]
[1779264159196,205.13,77206.42,0.0,0.69065,2e-05,28.48045]
[1779264164232,205.13,77204.48,0.0,0.69061,2e-05,28.48139]
[1779264169267,205.13,77204.27,0.0,0.6906,2e-05,28.48149]
[1779264174302,205.13,77204.11,0.0,0.6906,2e-05,28.48157]
[1779264178302,49.64,77233.43,0.0,0.95011,3e-05,8.32195]
[1779264184308,49.62,77232.82,0.0,0.95016,3e-05,8.31514]
[1779264189313,49.37,77235.45,0.0,0.95105,3e-05,8.19619]
[1779264193082,49.23,77236.58,0.0,0.95154,3e-05,8.13136]
[1779264198323,48.97,77233.79,0.0,0.9523,3e-05,8.02858]
[1779264203328,48.78,77232.3,0.0,0.95288,2e-05,7.94975]
[1779264208333,48.61,77232.03,0.0,0.95344,2e-05,7.87479]
[1779264213338,48.46,77232.35,0.0,0.95396,2e-05,7.80251]
[1779264218343,48.32,77232.49,0.0,0.95442,2e-05,7.73981]
[1779264223348,48.19,77229.79,0.0,0.95477,2e-05,7.69218]
[1779264227352,48.1,77235.18,0.0,0.9552,2e-05,7.63342]
[1779264229354,48.05,77228.75,0.0,0.95519,2e-05,7.63476]
[1779264230355,48.03,77222.78,0.0,0.95511,2e-05,7.64465]
[1779264234360,47.95,77231.09,0.0,0.95558,2e-05,7.58176]
[1779264239365,47.86,77233.28,0.0,0.95593,2e-05,7.53352]
[1779264244370,47.77,77234.53,0.0,0.95623,2e-05,7.49223]
[1779264249375,47.7,77234.4,0.0,0.95647,2e-05,7.45888]
[1779264254380,47.63,77235.3,0.0,0.95671,2e-05,7.42539]
[1779264259385,47.57,77242.21,0.0,0.95708,2e-05,7.37555]
[1779264264390,47.51,77244.52,0.0,0.95731,2e-05,7.34311]
[1779264269395,47.46,77243.22,0.0,0.95744,2e-05,7.32456]
[1779264274400,47.41,77246.16,0.0,0.95767,2e-05,7.29218]
[1779264279405,47.37,77246.15,0.0,0.95781,2e-05,7.27364]
[1779264284410,47.33,77242.75,0.0,0.95785,2e-05,7.2676]
[1779264285084,47.33,77242.75,0.0,0.95787,2e-05,7.26442]
[1779264286412,47.32,77237.54,0.0,0.95777,2e-05,7.27793]
[1779264291417,47.29,77241.25,0.0,0.95796,2e-05,7.25139]
[1779264296422,47.26,77242.63,0.0,0.95809,2e-05,7.23365]
[1779264301427,47.23,77248.42,0.0,0.95831,2e-05,7.20314]
[1779264306432,47.2,77249.6,0.0,0.95842,2e-05,7.18846]
[1779264311437,47.18,77251.88,0.0,0.95854,2e-05,7.17135]
[1779264316442,47.16,77253.43,0.0,0.95864,2e-05,7.1575]
[1779264321447,47.14,77253.3,0.0,0.9587,2e-05,7.14984]
[1779264326452,47.13,77254.4,0.0,0.95877,2e-05,7.1391]
[1779264332416,47.11,77255.18,0.0,0.95886,2e-05,7.1264]
[1779264337450,47.1,77256.42,0.0,0.95893,2e-05,7.1167]
[1779264342469,47.09,77258.13,0.0,0.95901,2e-05,7.10609]
[1779264347474,47.07,77258.48,0.0,0.95905,2e-05,7.10028]
[1779264352479,47.07,77261.4,0.0,0.95915,2e-05,7.08682]
[1779264358485,47.05,77261.05,0.0,0.95917,2e-05,7.0834]
[1779264364491,47.05,77264.96,0.0,0.95929,2e-05,7.0671]
[1779264369496,47.04,77265.42,0.0,0.95932,2e-05,7.06274]
[1779264374501,47.03,77264.56,0.0,0.95932,2e-05,7.06282]
[1779264379506,47.03,77265.74,0.0,0.95936,2e-05,7.05677]
[1779264384511,47.02,77267.78,0.0,0.95942,2e-05,7.04827]
[1779264389516,47.02,77268.32,0.0,0.95945,2e-05,7.04471]
[1779264394521,47.02,77268.84,0.0,0.95949,2e-05,7.03891]
[1779264400527,47.01,77269.26,0.0,0.95951,2e-05,7.03567]
[1779264403530,47.01,77275.2,0.0,0.95965,2e-05,7.01614]
[1779264404531,47.01,77282.46,0.0,0.95982,2e-05,6.99314]
[1779264409536,47.01,77283.37,0.0,0.95985,2e-05,6.98894]
[1779264414541,47.0,77281.7,0.0,0.95982,2e-05,6.99294]
[1779264419546,47.0,77282.44,0.0,0.95984,2e-05,6.98955]
[1779264424551,47.0,77281.8,0.0,0.95984,2e-05,6.99042]
[1779264430557,46.99,77281.31,0.0,0.95984,2e-05,6.99055]
[1779264435563,46.99,77280.38,0.0,0.95982,2e-05,6.99219]
[1779264440568,46.99,77279.03,0.0,0.9598,2e-05,6.99546]
[1779264446574,46.99,77277.95,0.0,0.95978,2e-05,6.99799]
[1779264450578,46.99,77272.66,0.0,0.95966,2e-05,7.01412]
[1779264451579,46.99,77259.99,0.0,0.95939,2e-05,7.05141]
[1779264456584,46.99,77261.72,0.0,0.95943,2e-05,7.04556]
[1779264461589,46.98,77264.5,0.0,0.9595,2e-05,7.03643]
[1779264466593,46.98,77265.33,0.0,0.95952,2e-05,7.03349]
[1779264471598,46.98,77264.86,0.0,0.95951,2e-05,7.03462]
[1779264473600,46.98,77258.66,0.0,0.95937,2e-05,7.05397]
[1779264478605,46.98,77257.02,0.0,0.95933,2e-05,7.0588]
[1779264483610,46.98,77257.06,0.0,0.95934,2e-05,7.05832]
[1779264488615,46.98,77258.29,0.0,0.95937,2e-05,7.05419]
[1779264494547,46.98,77261.4,0.0,0.95944,2e-05,7.04422]
[1779264499581,46.98,77262.48,0.0,0.95947,2e-05,7.04032]
[1779264504617,46.98,77263.38,0.0,0.95949,2e-05,7.03681]
[1779264509637,46.98,77263.72,0.0,0.95951,2e-05,7.03497]
[1779264512640,46.97,77258.34,0.0,0.9594,2e-05,7.04878]
[1779264515643,46.97,77252.7,0.0,0.95928,2e-05,7.06585]
[1779264520648,46.97,77257.87,0.0,0.95941,2e-05,7.04805]
[1779264524528,46.97,77261.8,0.0,0.9595,2e-05,7.03446]
[1779264527660,46.96,77254.78,0.0,0.95935,2e-05,7.05567]
[1779264528661,46.97,77229.0,0.0,0.95875,2e-05,7.13816]
[1779264530663,46.97,77235.58,0.0,0.9589,2e-05,7.11665]
[1779264535668,46.96,77238.83,0.0,0.95899,2e-05,7.10481]
[1779264540673,46.96,77241.21,0.0,0.95906,2e-05,7.09577]
[1779264545680,46.95,77238.88,0.0,0.95901,2e-05,7.10165]
[1779264550685,46.95,77239.23,0.0,0.95903,2e-05,7.09903]
[1779264555690,46.95,77239.22,0.0,0.95904,2e-05,7.09761]
[1779264560695,46.94,77236.35,0.0,0.95898,2e-05,7.10523]
[1779264561696,46.94,77222.19,0.0,0.95866,2e-05,7.14986]
[1779264566702,46.94,77218.41,0.0,0.95858,2e-05,7.16016]
[1779264571707,46.94,77223.48,0.0,0.95873,2e-05,7.13932]
[1779264576712,46.93,77223.69,0.0,0.95875,2e-05,7.13646]
[1779264581717,46.93,77223.95,0.0,0.95877,2e-05,7.13353]
[1779264586722,46.92,77228.22,0.0,0.95888,2e-05,7.11796]
[1779264591727,46.92,77226.59,0.0,0.95886,2e-05,7.1212]
[1779264596732,46.91,77227.08,0.0,0.95888,2e-05,7.11779]
[1779264598734,46.91,77219.64,0.0,0.95872,2e-05,7.14069]
[1779264603739,46.91,77218.71,0.0,0.95871,2e-05,7.14191]
[1779264608744,46.9,77216.57,0.0,0.95867,2e-05,7.14705]
[1779264610746,46.9,77210.0,0.0,0.95852,2e-05,7.16731]
[1779264615751,46.9,77205.73,0.0,0.95843,2e-05,7.17933]
[1779264620756,46.89,77203.34,0.0,0.95839,2e-05,7.18537]
[1779264625761,46.89,77203.06,0.0,0.95839,2e-05,7.18472]
[1779264630766,46.89,77202.04,0.0,0.95838,2e-05,7.18645]
[1779264636772,46.88,77200.96,0.0,0.95838,2e-05,7.18563]
[1779264638774,46.88,77195.27,0.0,0.95825,2e-05,7.20323]
[1779264643779,46.88,77196.7,0.0,0.95829,2e-05,7.19722]
[1779264646782,46.88,77203.29,0.0,0.95845,2e-05,7.17532]
[1779264651787,46.87,77205.28,0.0,0.95851,2e-05,7.16758]
[1779264656791,46.87,77203.24,0.0,0.95847,2e-05,7.17271]
[1779264662728,46.87,77204.51,0.0,0.95851,2e-05,7.16702]
[1779264667762,46.86,77203.82,0.0,0.95851,2e-05,7.1679]
[1779264672797,46.86,77200.77,0.0,0.95845,2e-05,7.1763]
[1779264677812,46.86,77206.14,0.0,0.95858,2e-05,7.15786]
[1779264682817,46.86,77207.57,0.0,0.95862,2e-05,7.15199]
[1779264687822,46.85,77209.1,0.0,0.95867,2e-05,7.14585]
[1779264692828,46.85,77208.52,0.0,0.95868,2e-05,7.14403]
[1779264697833,46.85,77210.69,0.0,0.95874,2e-05,7.13593]
[1779264703839,46.84,77214.51,0.0,0.95884,2e-05,7.12238]
[1779264704461,46.84,77214.51,0.0,0.95884,2e-05,7.12238]
[1779264709845,46.84,77217.41,0.0,0.95891,2e-05,7.11181]
[1779264712412,46.84,77216.32,0.0,0.95889,2e-05,7.11483]
[1779264717853,46.84,77212.03,0.0,0.9588,2e-05,7.12717]
[1779264722858,46.83,77210.14,0.0,0.95876,2e-05,7.13213]
[1779264727863,46.83,77213.61,0.0,0.95885,2e-05,7.12011]
[1779264732868,46.83,77217.26,0.0,0.95894,2e-05,7.10756]
[1779264737873,46.83,77213.15,0.0,0.95885,2e-05,7.11974]
[1779264742878,46.83,77209.67,0.0,0.95878,2e-05,7.12994]
[1779264747883,46.82,77208.83,0.0,0.95876,2e-05,7.13183]
[1779264752888,46.82,77212.46,0.0,0.95887,2e-05,7.11707]
[1779264757893,46.82,77214.65,0.0,0.95892,2e-05,7.10935]
[1779264762898,46.82,77216.96,0.0,0.95898,2e-05,7.10129]
[1779264767903,46.82,77213.36,0.0,0.9589,2e-05,7.11197]
[1779264772908,46.82,77212.45,0.0,0.95889,2e-05,7.11411]
[1779264777913,46.81,77211.75,0.0,0.95888,2e-05,7.11559]
[1779264782918,46.81,77206.85,0.0,0.95877,2e-05,7.13043]
[1779264787923,46.81,77205.99,0.0,0.95875,2e-05,7.13237]
[1779264792928,46.81,77201.42,0.0,0.95865,2e-05,7.14616]
[1779264797933,46.81,77200.93,0.0,0.95865,2e-05,7.14693]
[1779264802938,46.81,77200.21,0.0,0.95864,2e-05,7.14843]
[1779264803939,46.81,77207.84,0.0,0.95881,2e-05,7.12396]
[1779264808944,46.8,77206.27,0.0,0.95878,2e-05,7.12816]
[1779264814793,46.8,77205.0,0.0,0.95877,2e-05,7.12887]
[1779264819955,46.8,77203.21,0.0,0.95874,2e-05,7.13385]
[1779264825871,46.8,77202.32,0.0,0.95872,2e-05,7.13587]
[1779264830906,46.8,77204.34,0.0,0.95877,2e-05,7.12879]
[1779264831913,46.8,77212.57,0.0,0.95897,2e-05,7.10251]
[1779264832920,46.8,77222.73,0.0,0.9592,2e-05,7.07016]
[1779264837954,46.8,77224.64,0.0,0.95925,2e-05,7.06353]
[1779264842978,46.79,77227.68,0.0,0.95933,2e-05,7.05341]
[1779264847983,46.79,77229.22,0.0,0.95936,2e-05,7.04808]
[1779264852988,46.79,77230.12,0.0,0.95939,2e-05,7.04486]
[1779264857993,46.79,77226.92,0.0,0.95932,2e-05,7.05461]
[1779264862998,46.79,77228.22,0.0,0.95935,2e-05,7.05022]
[1779264869004,46.79,77228.18,0.0,0.95935,2e-05,7.05002]
[1779264874015,46.79,77229.5,0.0,0.9594,2e-05,7.04321]
[1779264880021,46.79,77229.48,0.0,0.9594,2e-05,7.04305]
[1779264888029,46.79,77229.53,0.0,0.9594,2e-05,7.04261]
[1779264894035,46.79,77228.04,0.0,0.95937,2e-05,7.04717]
[1779264899040,46.79,77227.71,0.0,0.95936,2e-05,7.04812]
[1779264904048,46.79,77226.37,0.0,0.95933,2e-05,7.05226]
[1779264909053,46.79,77226.68,0.0,0.95934,2e-05,7.05119]
[1779264914058,46.79,77230.82,0.0,0.95943,2e-05,7.03802]
[1779264919063,46.79,77230.77,0.0,0.95943,2e-05,7.03809]
[1779264924068,46.79,77230.36,0.0,0.95942,2e-05,7.03934]
[1779264929073,46.79,77229.69,0.0,0.95941,2e-05,7.0414]
[1779264934079,46.79,77228.61,0.0,0.9594,2e-05,7.04234]
[1779264939084,46.79,77226.91,0.0,0.95936,2e-05,7.0477]
[1779264944089,46.79,77225.11,0.0,0.95932,2e-05,7.05338]
[1779264949094,46.79,77223.71,0.0,0.95928,2e-05,7.0578]
[1779264954099,46.79,77221.5,0.0,0.95923,2e-05,7.06484]
[1779264957102,46.79,77211.4,0.0,0.959,2e-05,7.09687]
[1779264962107,46.79,77210.95,0.0,0.95899,2e-05,7.09835]
[1779264967112,46.79,77212.55,0.0,0.95902,2e-05,7.09327]
[1779264973118,46.79,77212.97,0.0,0.95903,2e-05,7.09196]
[1779264978123,46.79,77209.86,0.0,0.95896,2e-05,7.10183]
[1779264983128,46.79,77215.68,0.0,0.9591,2e-05,7.08333]
[1779264988133,46.83,77215.85,0.0,0.95896,2e-05,7.1025]
[1779264993138,46.89,77219.69,0.0,0.95886,2e-05,7.11616]
[1779264998143,46.95,77220.36,0.0,0.9587,2e-05,7.13811]
[1779265004114,47.0,77218.75,0.0,0.9585,2e-05,7.16597]
[1779265010156,47.04,77216.79,0.0,0.95834,2e-05,7.1894]
[1779265016163,47.07,77215.16,0.0,0.9582,2e-05,7.20778]
[1779265021168,47.09,77214.88,0.0,0.95813,2e-05,7.21734]
[1779265026173,47.1,77213.48,0.0,0.95805,2e-05,7.22851]
[1779265031178,47.11,77212.32,0.0,0.95799,2e-05,7.23737]
[1779265037183,47.12,77212.49,0.0,0.95796,2e-05,7.2416]
[1779265042188,47.13,77213.17,0.0,0.95795,2e-05,7.24268]
[1779265047193,47.14,77215.17,0.0,0.95798,2e-05,7.23915]
[1779265051197,47.14,77221.37,0.0,0.95812,2e-05,7.21931]
[1779265052198,47.15,77226.63,0.0,0.95824,2e-05,7.20363]
[1779265057203,47.16,77223.69,0.0,0.95814,2e-05,7.21693]
[1779265062208,47.16,77216.54,0.0,0.95795,2e-05,7.24248]
[1779265067213,47.23,77214.65,0.0,0.9577,2e-05,7.27721]
[1779265072218,47.28,77214.13,0.0,0.95752,2e-05,7.30227]
[1779265077223,47.32,77209.22,0.0,0.95727,2e-05,7.33637]
[1779265082228,47.35,77211.08,0.0,0.95721,2e-05,7.34506]
[1779265087233,47.38,77212.27,0.0,0.95715,2e-05,7.35362]
[1779265092238,47.4,77215.14,0.0,0.95714,2e-05,7.35494]
[1779265097243,47.42,77215.35,0.0,0.95708,2e-05,7.36311]
[1779265102248,47.44,77215.4,0.0,0.95703,2e-05,7.37014]
[1779265107253,47.45,77215.86,0.0,0.957,2e-05,7.37455]
[1779265113259,47.47,77216.37,0.0,0.95698,2e-05,7.37623]
[1779265118264,47.48,77216.87,0.0,0.95697,2e-05,7.37864]
[1779265123269,47.48,77216.68,0.0,0.95694,2e-05,7.38244]
[1779265128274,47.49,77224.07,0.0,0.95709,2e-05,7.36205]
[1779265133279,47.44,77235.01,0.0,0.95752,2e-05,7.30346]
[1779265138284,47.4,77232.08,0.0,0.95758,2e-05,7.29477]
[1779265144290,47.35,77227.82,0.0,0.95762,2e-05,7.28945]
[1779265149295,47.33,77228.27,0.0,0.95772,2e-05,7.27541]
[1779265155301,47.3,77227.84,0.0,0.95779,2e-05,7.26462]
[1779265160306,47.28,77224.5,0.0,0.95778,2e-05,7.26678]
[1779265166312,47.26,77224.99,0.0,0.95785,2e-05,7.25635]
[1779265172304,47.24,77224.9,0.0,0.95791,2e-05,7.24722]
[1779265177323,47.23,77226.77,0.0,0.95799,2e-05,7.237]
[1779265178323,47.23,77232.39,0.0,0.95812,2e-05,7.21864]
[1779265183328,47.23,77232.88,0.0,0.95815,2e-05,7.21528]
[1779265188333,47.23,77234.84,0.0,0.9582,2e-05,7.20763]
[1779265190335,47.23,77241.14,0.0,0.95835,2e-05,7.18776]
[1779265195340,47.23,77240.64,0.0,0.95834,2e-05,7.18973]
[1779265200345,47.23,77239.78,0.0,0.95832,2e-05,7.19246]
[1779265205350,47.23,77239.67,0.0,0.95831,2e-05,7.19268]
[1779265210355,47.23,77238.57,0.0,0.95829,2e-05,7.196]
[1779265215423,47.22,77239.15,0.0,0.95831,2e-05,7.19386]
[1779265220428,47.22,77239.41,0.0,0.95831,2e-05,7.19277]
[1779265226434,47.22,77239.3,0.0,0.95831,2e-05,7.19287]
[1779265231439,47.22,77238.04,0.0,0.9583,2e-05,7.19407]
[1779265232440,47.22,77232.55,0.0,0.95817,2e-05,7.21117]
[1779265237445,47.22,77231.2,0.0,0.95815,2e-05,7.21351]
[1779265239447,47.22,77223.27,0.0,0.95798,2e-05,7.23757]
[1779265244452,47.21,77224.64,0.0,0.95803,2e-05,7.23015]
[1779265249457,47.2,77224.09,0.0,0.95804,2e-05,7.22939]
[1779265254462,47.2,77225.19,0.0,0.95808,2e-05,7.22382]
[1779265259468,47.19,77226.06,0.0,0.95811,2e-05,7.21957]
[1779265264473,47.19,77222.26,0.0,0.95803,2e-05,7.2304]
[1779265265474,47.2,77215.43,0.0,0.95783,2e-05,7.25756]
[1779265270479,47.26,77215.45,0.0,0.95766,2e-05,7.28131]
[1779265274483,47.29,77209.67,0.0,0.95741,2e-05,7.31535]
[1779265279489,47.33,77209.39,0.0,0.95729,2e-05,7.33139]
[1779265284494,47.35,77209.27,0.0,0.9572,2e-05,7.34429]
[1779265289499,47.38,77210.93,0.0,0.95717,2e-05,7.34921]
[1779265294504,47.4,77211.63,0.0,0.95713,2e-05,7.35352]
[1779265299509,47.41,77212.24,0.0,0.95709,2e-05,7.35897]
[1779265304514,47.43,77214.41,0.0,0.9571,2e-05,7.3582]
[1779265309519,47.44,77214.79,0.0,0.95707,2e-05,7.36236]
[1779265314524,47.45,77211.4,0.0,0.95696,2e-05,7.37715]
[1779265320530,47.46,77208.32,0.0,0.95686,2e-05,7.39011]
[1779265321531,47.46,77197.91,0.0,0.95662,2e-05,7.42342]
[1779265324534,47.46,77203.46,0.0,0.95675,2e-05,7.40539]
[1779265326536,47.45,77197.3,0.0,0.9566,2e-05,7.42507]
[1779265331541,47.45,77197.01,0.0,0.9566,2e-05,7.42487]
[1779265337471,47.45,77195.93,0.0,0.95659,2e-05,7.42728]
[1779265342506,47.45,77195.46,0.0,0.95658,2e-05,7.42778]
[1779265347543,47.45,77195.7,0.0,0.95659,2e-05,7.42625]
[1779265353563,47.44,77194.11,0.0,0.95658,2e-05,7.42786]
[1779265358568,47.44,77194.18,0.0,0.95658,2e-05,7.427]
[1779265364574,47.44,77194.22,0.0,0.95659,2e-05,7.42621]
[1779265369579,47.46,77179.33,0.0,0.95615,2e-05,7.48482]
[1779265374584,47.47,77182.67,0.0,0.95622,2e-05,7.47623]
[1779265379589,47.46,77180.83,0.0,0.95622,2e-05,7.47629]
[1779265384594,47.44,77180.24,0.0,0.95624,2e-05,7.4732]
[1779265389599,47.43,77178.53,0.0,0.95623,2e-05,7.4742]
[1779265394604,47.44,77178.35,0.0,0.95622,2e-05,7.47573]
[1779265398608,47.47,77171.66,0.0,0.95595,2e-05,7.51152]
[1779265403614,47.5,77169.26,0.0,0.9558,2e-05,7.53286]
[1779265408619,47.52,77166.87,0.0,0.95566,2e-05,7.55102]
[1779265413624,47.54,77169.37,0.0,0.95568,2e-05,7.54866]
[1779265418629,47.56,77165.75,0.0,0.95554,2e-05,7.56732]
[1779265420630,47.56,77158.4,0.0,0.95535,2e-05,7.59288]
[1779265425635,47.57,77157.95,0.0,0.95531,2e-05,7.5972]
[1779265427637,47.57,77166.61,0.0,0.95552,2e-05,7.57039]
[1779265431643,47.58,77178.24,0.0,0.95577,2e-05,7.5368]
[1779265432644,47.57,77184.45,0.0,0.95594,2e-05,7.51355]
[1779265435651,47.55,77192.16,0.0,0.95619,2e-05,7.48045]
[1779265437653,47.54,77197.44,0.0,0.95635,2e-05,7.45939]
[1779265442658,47.52,77196.8,0.0,0.95639,2e-05,7.4527]
[1779265447663,47.51,77193.77,0.0,0.95638,2e-05,7.45478]
[1779265452668,47.49,77194.09,0.0,0.95643,2e-05,7.4471]
[1779265456672,47.48,77199.2,0.0,0.95658,2e-05,7.4266]
[1779265461677,47.47,77197.97,0.0,0.95658,2e-05,7.42692]
[1779265466682,47.47,77199.63,0.0,0.95664,2e-05,7.41866]
[1779265471686,47.46,77201.36,0.0,0.95671,2e-05,7.40869]
[1779265476691,47.46,77204.03,0.0,0.95678,2e-05,7.39902]
[1779265481696,47.46,77204.38,0.0,0.95679,2e-05,7.39735]
[1779265486701,47.46,77204.15,0.0,0.95679,2e-05,7.39745]
[1779265491706,47.46,77205.47,0.0,0.95682,2e-05,7.39356]
[1779265496711,47.46,77205.0,0.0,0.95681,2e-05,7.39495]
[1779265502717,47.46,77206.89,0.0,0.95686,2e-05,7.38875]
[1779265508667,47.46,77206.85,0.0,0.95686,2e-05,7.38903]
[1779265513702,47.46,77205.37,0.0,0.95682,2e-05,7.39369]
[1779265518735,47.46,77203.28,0.0,0.95678,2e-05,7.39994]
[1779265524740,47.46,77204.03,0.0,0.9568,2e-05,7.39696]
[1779265529745,47.46,77204.49,0.0,0.95681,2e-05,7.39506]
[1779265535751,47.46,77204.7,0.0,0.95683,2e-05,7.39181]
[1779265540756,47.46,77205.25,0.0,0.95684,2e-05,7.39016]
[1779265544760,47.46,77212.12,0.0,0.957,2e-05,7.36845]
[1779265549765,47.46,77215.22,0.0,0.95706,2e-05,7.3608]
[1779265554770,47.47,77213.92,0.0,0.95702,2e-05,7.36665]
[1779265559775,47.47,77212.82,0.0,0.95698,2e-05,7.37127]
[1779265564780,47.47,77211.07,0.0,0.95694,2e-05,7.37745]
[1779265569785,47.47,77206.32,0.0,0.95683,2e-05,7.39202]
[1779265572788,47.47,77200.88,0.0,0.95671,2e-05,7.40854]
[1779265577794,47.46,77201.77,0.0,0.95674,2e-05,7.40383]
[1779265582799,47.46,77202.07,0.0,0.95676,2e-05,7.40143]
[1779265587804,47.46,77203.27,0.0,0.95679,2e-05,7.39668]
[1779265592809,47.45,77203.29,0.0,0.95681,2e-05,7.39338]
[1779265593810,47.46,77209.48,0.0,0.95696,2e-05,7.37369]
[1779265598815,47.4,77213.28,0.0,0.95724,2e-05,7.33517]
[1779265603820,47.37,77211.57,0.0,0.95727,2e-05,7.33081]
[1779265608824,47.36,77209.72,0.0,0.95729,2e-05,7.32862]
[1779265614830,47.28,77209.54,0.0,0.95753,2e-05,7.29494]
[1779265619835,47.26,77212.15,0.0,0.95764,2e-05,7.2801]
[1779265625841,47.31,77211.82,0.0,0.95749,2e-05,7.30078]
[1779265630846,47.27,77210.96,0.0,0.95758,2e-05,7.28837]
[1779265635851,47.25,77207.83,0.0,0.95759,2e-05,7.28549]
[1779265640856,47.22,77209.06,0.0,0.9577,2e-05,7.27092]
[1779265645861,47.2,77209.03,0.0,0.95776,2e-05,7.26234]
[1779265650866,47.19,77208.65,0.0,0.9578,2e-05,7.25637]
[1779265651867,47.18,77203.35,0.0,0.9577,2e-05,7.26931]
[1779265656872,47.19,77199.2,0.0,0.95757,2e-05,7.28727]
[1779265661877,47.24,77199.81,0.0,0.95745,2e-05,7.30492]
[1779265666882,47.27,77200.12,0.0,0.95734,2e-05,7.32003]
[1779265671887,47.24,77201.49,0.0,0.95749,2e-05,7.29895]
[1779265676847,47.18,77206.94,0.0,0.9578,2e-05,7.25659]
[1779265681884,47.13,77207.57,0.0,0.95797,2e-05,7.23199]
[1779265686902,47.08,77208.91,0.0,0.95815,2e-05,7.20724]
[1779265691907,47.04,77205.6,0.0,0.95821,2e-05,7.19925]
[1779265696912,47.01,77205.4,0.0,0.95829,2e-05,7.18784]
[1779265701917,47.03,77205.56,0.0,0.95824,2e-05,7.1943]
[1779265706922,47.04,77205.02,0.0,0.95819,2e-05,7.20162]
[1779265711927,47.05,77203.25,0.0,0.95813,2e-05,7.20923]
[1779265716932,47.06,77202.01,0.0,0.95808,2e-05,7.21635]
[1779265720936,47.06,77207.5,0.0,0.95819,2e-05,7.2015]
[1779265725941,47.07,77207.48,0.0,0.95817,2e-05,7.20478]
[1779265730946,47.08,77207.47,0.0,0.95815,2e-05,7.20752]
[1779265735951,47.08,77207.2,0.0,0.95812,2e-05,7.21047]
[1779265740956,47.09,77205.17,0.0,0.95807,2e-05,7.21848]
[1779265745961,47.09,77206.18,0.0,0.95808,2e-05,7.21636]
[1779265751967,47.09,77205.69,0.0,0.95806,2e-05,7.21895]
[1779265756972,47.09,77210.64,0.0,0.95817,2e-05,7.20427]
[1779265761977,47.1,77209.07,0.0,0.95812,2e-05,7.21072]
[1779265766982,47.1,77209.77,0.0,0.95813,2e-05,7.20948]
[1779265771987,47.1,77211.04,0.0,0.95817,2e-05,7.20405]
[1779265776992,47.1,77208.74,0.0,0.95811,2e-05,7.21219]
[1779265781997,47.1,77208.76,0.0,0.95811,2e-05,7.21248]
[1779265787002,47.1,77208.41,0.0,0.9581,2e-05,7.21373]
[1779265792007,47.11,77208.71,0.0,0.9581,2e-05,7.21298]
[1779265797013,47.11,77210.52,0.0,0.95814,2e-05,7.2074]
[1779265798014,47.11,77218.2,0.0,0.95832,2e-05,7.18339]
[1779265799015,47.11,77224.87,0.0,0.95847,2e-05,7.163]
[1779265802022,47.12,77235.43,0.0,0.9587,2e-05,7.13258]
[1779265807027,47.14,77238.25,0.0,0.9587,2e-05,7.13264]
[1779265812032,47.18,77245.7,0.0,0.95873,2e-05,7.12837]
[1779265813033,47.19,77252.76,0.0,0.95887,2e-05,7.11011]
[1779265814034,47.2,77264.86,0.0,0.95912,2e-05,7.07644]
[1779265819039,47.24,77265.02,0.0,0.95898,2e-05,7.09597]
[1779265824044,47.28,77262.37,0.0,0.9588,2e-05,7.12004]
[1779265829049,47.31,77258.97,0.0,0.95864,2e-05,7.14302]
[1779265832964,47.33,77264.01,0.0,0.9587,2e-05,7.1334]
[1779265833973,47.33,77269.05,0.0,0.9588,2e-05,7.11987]
[1779265839007,47.36,77270.17,0.0,0.95876,2e-05,7.12691]
[1779265844043,47.38,77273.77,0.0,0.95877,2e-05,7.12495]
[1779265849070,47.39,77271.11,0.0,0.95866,2e-05,7.14063]
[1779265852073,47.4,77277.38,0.0,0.95877,2e-05,7.12501]
[1779265857078,47.39,77281.22,0.0,0.95891,2e-05,7.10606]
[1779265862083,47.38,77290.21,0.0,0.95915,2e-05,7.07325]
[1779265863084,47.38,77297.57,0.0,0.95932,2e-05,7.0501]
[1779265864085,47.38,77303.26,0.0,0.95945,2e-05,7.03248]
[1779265867088,47.38,77309.85,0.0,0.95959,2e-05,7.01314]
[1779265872093,47.38,77308.11,0.0,0.95954,2e-05,7.02023]
[1779265875096,47.38,77298.28,0.0,0.95931,2e-05,7.051]
[1779265876034,47.38,77298.28,0.0,0.95932,2e-05,7.05045]
[1779265877098,47.38,77288.25,0.0,0.95909,2e-05,7.08116]
[1779265878099,47.38,77282.26,0.0,0.95896,2e-05,7.09897]
[1779265879100,47.38,77275.38,0.0,0.95881,2e-05,7.11934]
[1779265882103,47.37,77281.17,0.0,0.95897,2e-05,7.09803]
[1779265887108,47.36,77282.27,0.0,0.95902,2e-05,7.09128]
[1779265892112,47.36,77281.61,0.0,0.95903,2e-05,7.08839]
[1779265897117,47.35,77281.15,0.0,0.95904,2e-05,7.08766]
[1779265899119,47.35,77274.8,0.0,0.9589,2e-05,7.10631]
[1779265904124,47.34,77273.69,0.0,0.9589,2e-05,7.10678]
[1779265909129,47.33,77273.33,0.0,0.95891,2e-05,7.10517]
[1779265914134,47.33,77273.18,0.0,0.95892,2e-05,7.10346]
[1779265919139,47.33,77273.49,0.0,0.95894,2e-05,7.10064]
[1779265924144,47.32,77276.67,0.0,0.95902,2e-05,7.08943]
[1779265928148,47.32,77281.68,0.0,0.95913,2e-05,7.0741]
[1779265929149,47.32,77288.07,0.0,0.95928,2e-05,7.05458]
[1779265934155,47.33,77290.15,0.0,0.95931,2e-05,7.05062]
[1779265939160,47.34,77291.05,0.0,0.95931,2e-05,7.04998]
[1779265942163,47.34,77298.16,0.0,0.95946,2e-05,7.02959]
[1779265947168,47.35,77300.66,0.0,0.95949,2e-05,7.02577]
[1779265952173,47.36,77300.29,0.0,0.95947,2e-05,7.0278]
[1779265957178,47.36,77299.85,0.0,0.95944,2e-05,7.03199]
[1779265962185,47.37,77300.24,0.0,0.95943,2e-05,7.03315]
[1779265968191,47.37,77299.72,0.0,0.95941,2e-05,7.03699]
[1779265973196,47.38,77298.51,0.0,0.95937,2e-05,7.0422]
[1779265978201,47.38,77299.51,0.0,0.95938,2e-05,7.04034]
[1779265984207,47.38,77298.9,0.0,0.95937,2e-05,7.04202]
[1779265989212,47.38,77296.84,0.0,0.95932,2e-05,7.0491]
[1779265994217,47.38,77295.77,0.0,0.95929,2e-05,7.05304]
[1779266000148,47.38,77296.28,0.0,0.9593,2e-05,7.05167]
[1779266004175,47.38,77289.02,0.0,0.95914,2e-05,7.07359]
[1779266009211,47.38,77289.54,0.0,0.95916,2e-05,7.07096]
[1779266014237,47.38,77288.28,0.0,0.95915,2e-05,7.07143]
[1779266019242,47.37,77288.88,0.0,0.95917,2e-05,7.06899]
[1779266024247,47.37,77288.67,0.0,0.95916,2e-05,7.06937]
[1779266029252,47.37,77287.06,0.0,0.95913,2e-05,7.07383]
[1779266034256,47.42,77285.03,0.0,0.95893,2e-05,7.10223]
[1779266039261,47.48,77282.41,0.0,0.9587,2e-05,7.13346]
[1779266044266,47.52,77285.56,0.0,0.95864,2e-05,7.14241]
[1779266049271,47.55,77286.76,0.0,0.95856,2e-05,7.15456]
[1779266054276,47.58,77287.86,0.0,0.95848,2e-05,7.16455]
[1779266059281,47.61,77288.72,0.0,0.95842,2e-05,7.17306]
[1779266064286,47.59,77289.56,0.0,0.9585,2e-05,7.16262]
[1779266069291,47.55,77291.4,0.0,0.95866,2e-05,7.14014]
[1779266074296,47.52,77291.43,0.0,0.95877,2e-05,7.1242]
[1779266078300,47.5,77299.11,0.0,0.95901,2e-05,7.09174]
[1779266083731,47.49,77298.3,0.0,0.95904,2e-05,7.08662]
[1779266089311,47.47,77296.9,0.0,0.95906,2e-05,7.08355]
[1779266094316,47.46,77293.25,0.0,0.95902,2e-05,7.08954]
[1779266099321,47.45,77293.29,0.0,0.95905,2e-05,7.08454]
[1779266104326,47.44,77292.98,0.0,0.95908,2e-05,7.08144]
[1779266109331,47.43,77293.58,0.0,0.95911,2e-05,7.0764]
[1779266114336,47.42,77292.53,0.0,0.95911,2e-05,7.0771]
[1779266119341,47.42,77290.38,0.0,0.95908,2e-05,7.08131]
[1779266124346,47.41,77290.19,0.0,0.95909,2e-05,7.07972]
[1779266129351,47.41,77291.13,0.0,0.95912,2e-05,7.07516]
[1779266134356,47.43,77291.26,0.0,0.95906,2e-05,7.08299]
[1779266139361,47.46,77292.81,0.0,0.95901,2e-05,7.08984]
[1779266145367,47.49,77294.24,0.0,0.95896,2e-05,7.09711]
[1779266150372,47.51,77295.75,0.0,0.95894,2e-05,7.10058]
[1779266155377,47.52,77297.21,0.0,0.95892,2e-05,7.10367]
[1779266160382,47.54,77299.25,0.0,0.95892,2e-05,7.10353]
[1779266167314,47.55,77299.06,0.0,0.95886,2e-05,7.11135]
[1779266172348,47.56,77298.49,0.0,0.95882,2e-05,7.11708]
[1779266177383,47.57,77298.29,0.0,0.95879,2e-05,7.12101]
[1779266182404,47.58,77298.3,0.0,0.95877,2e-05,7.12371]
[1779266187409,47.58,77297.99,0.0,0.95875,2e-05,7.12697]
[1779266192415,47.59,77295.23,0.0,0.95869,2e-05,7.13476]
[1779266197420,47.59,77298.61,0.0,0.95876,2e-05,7.12577]
[1779266202425,47.59,77297.57,0.0,0.95872,2e-05,7.13061]
[1779266207431,47.6,77296.56,0.0,0.95869,2e-05,7.13492]
[1779266216440,47.6,77296.73,0.0,0.95868,2e-05,7.13583]
[1779266223447,47.6,77297.43,0.0,0.95869,2e-05,7.13479]
[1779266228452,47.6,77296.75,0.0,0.95867,2e-05,7.13756]
[1779266233457,47.6,77297.21,0.0,0.95868,2e-05,7.13664]
[1779266238462,47.61,77297.06,0.0,0.95867,2e-05,7.13761]
[1779266243467,47.61,77296.67,0.0,0.95866,2e-05,7.13933]
[1779266248472,47.61,77297.25,0.0,0.95867,2e-05,7.13793]
[1779266253477,47.61,77297.13,0.0,0.95867,2e-05,7.1363]
[1779266258482,47.61,77297.33,0.0,0.95868,2e-05,7.13628]
[1779266263487,47.61,77298.4,0.0,0.9587,2e-05,7.13347]
[1779266268492,47.61,77298.48,0.0,0.95869,2e-05,7.13401]
[1779266273497,47.61,77298.37,0.0,0.95869,2e-05,7.13496]
[1779266275499,47.62,77304.86,0.0,0.95883,2e-05,7.11539]
[1779266280504,47.62,77302.58,0.0,0.95877,2e-05,7.12407]
[1779266284508,47.62,77308.39,0.0,0.95889,2e-05,7.10714]
[1779266285509,47.62,77315.11,0.0,0.95904,2e-05,7.08701]
[1779266288512,47.63,77320.3,0.0,0.95914,2e-05,7.07363]
[1779266291515,47.64,77328.84,0.0,0.95931,2e-05,7.05028]
[1779266295519,47.65,77338.16,0.0,0.95948,2e-05,7.02681]
[1779266297521,47.64,77344.02,0.0,0.95966,2e-05,7.00227]
[1779266302526,47.62,77340.63,0.0,0.95962,2e-05,7.00756]
[1779266307531,47.59,77340.64,0.0,0.95972,2e-05,6.99391]
[1779266313537,47.56,77342.37,0.0,0.95986,2e-05,6.97312]
[1779266317541,47.55,77352.23,0.0,0.96012,2e-05,6.93698]
[1779266322546,47.54,77352.4,0.0,0.96016,2e-05,6.93189]
[1779266327551,47.53,77362.14,0.0,0.9604,2e-05,6.89898]
[1779266331463,47.53,77367.28,0.0,0.96051,2e-05,6.88358]
[1779266332556,47.54,77384.12,0.0,0.96088,2e-05,6.83293]
[1779266338512,47.54,77385.69,0.0,0.96089,2e-05,6.83121]
[1779266339589,47.55,77385.69,0.0,0.96087,2e-05,6.83349]
[1779266340534,47.55,77400.57,0.0,0.9612,2e-05,6.78824]
[1779266345595,47.56,77398.29,0.0,0.96111,2e-05,6.80067]
[1779266350631,47.57,77400.31,0.0,0.96112,2e-05,6.80014]
[1779266353642,47.58,77392.29,0.0,0.96092,2e-05,6.82699]
[1779266358654,47.59,77394.47,0.0,0.96095,2e-05,6.82306]
[1779266360656,47.59,77438.83,0.0,0.9619,2e-05,6.69179]
[1779266361657,47.6,77447.95,0.0,0.96207,2e-05,6.66749]
[1779266362658,47.61,77454.67,0.0,0.9622,2e-05,6.65066]
[1779266366662,47.63,77445.6,0.0,0.96192,2e-05,6.6888]
[1779266367663,47.64,77431.38,0.0,0.96161,2e-05,6.73313]
[1779266368664,47.64,77436.6,0.0,0.96171,2e-05,6.71926]
[1779266369665,47.64,77443.85,0.0,0.96185,2e-05,6.69963]
[1779266372669,47.66,77472.37,0.0,0.96243,2e-05,6.61849]
[1779266373670,47.66,77493.3,0.0,0.96286,2e-05,6.55766]
[1779266375582,47.67,77493.3,0.0,0.96283,2e-05,6.56229]
[1779266376673,47.68,77505.09,0.0,0.96304,2e-05,6.53216]
[1779266378675,47.7,77497.67,0.0,0.96283,2e-05,6.5626]
[1779266380677,47.72,77492.12,0.0,0.96266,2e-05,6.58656]
[1779266384681,47.75,77498.23,0.0,0.96269,2e-05,6.58234]
[1779266389686,47.79,77486.67,0.0,0.96235,2e-05,6.63128]
[1779266392689,47.81,77492.39,0.0,0.96242,2e-05,6.62142]
[1779266395697,47.82,77483.13,0.0,0.96218,2e-05,6.65488]
[1779266396698,47.82,77495.56,0.0,0.96243,2e-05,6.62022]
[1779266397699,47.83,77513.81,0.0,0.96279,2e-05,6.56932]
[1779266402704,47.86,77513.26,0.0,0.96268,2e-05,6.5847]
[1779266403705,47.87,77507.26,0.0,0.96254,2e-05,6.60465]
[1779266405707,47.88,77498.6,0.0,0.96233,2e-05,6.63399]
[1779266407709,47.88,77491.35,0.0,0.96216,2e-05,6.65834]
[1779266412714,47.9,77490.07,0.0,0.96209,2e-05,6.66845]
[1779266413714,47.9,77475.55,0.0,0.96178,2e-05,6.71199]
[1779266414715,47.9,77467.14,0.0,0.9616,2e-05,6.73706]
[1779266415716,47.9,77452.91,0.0,0.96129,2e-05,6.77905]
[1779266416717,47.9,77447.82,0.0,0.96119,2e-05,6.79345]
[1779266417718,47.9,77488.24,0.0,0.96206,2e-05,6.67288]
[1779266420721,47.9,77498.13,0.0,0.96225,2e-05,6.64632]
[1779266424725,47.92,77508.62,0.0,0.96243,2e-05,6.62129]
[1779266425726,47.92,77515.97,0.0,0.96257,2e-05,6.60166]
[1779266430734,47.94,77512.49,0.0,0.96243,2e-05,6.62092]
[1779266433737,47.96,77522.93,0.0,0.96263,2e-05,6.59299]
[1779266437741,47.98,77527.95,0.0,0.96268,2e-05,6.58625]
[1779266442746,48.0,77531.13,0.0,0.96268,2e-05,6.58607]
[1779266447751,48.02,77533.87,0.0,0.96268,2e-05,6.58647]
[1779266449753,48.03,77558.45,0.0,0.96315,2e-05,6.52039]
[1779266454761,48.03,77560.2,0.0,0.96318,2e-05,6.51653]
[1779266455762,48.03,77550.73,0.0,0.96299,2e-05,6.54341]
[1779266458764,48.05,77555.85,0.0,0.96304,2e-05,6.53587]
[1779266463770,48.08,77559.36,0.0,0.96304,2e-05,6.53691]
[1779266465772,48.09,77549.65,0.0,0.96281,2e-05,6.56918]
[1779266470777,48.1,77544.63,0.0,0.96266,2e-05,6.59102]
[1779266475785,48.11,77542.12,0.0,0.96257,2e-05,6.60369]
[1779266480790,48.13,77541.97,0.0,0.96253,2e-05,6.60849]
[1779266485795,48.13,77541.37,0.0,0.96249,2e-05,6.61405]
[1779266489803,48.14,77506.6,0.0,0.96175,2e-05,6.71765]
[1779266490804,48.13,77496.99,0.0,0.96156,2e-05,6.74488]
[1779266494808,48.12,77491.48,0.0,0.96149,2e-05,6.75347]
[1779266497811,48.11,77479.92,0.0,0.96127,2e-05,6.78353]
[1779266503742,48.09,77480.32,0.0,0.96133,2e-05,6.77438]
[1779266506764,48.09,77484.77,0.0,0.96145,2e-05,6.75876]
[1779266511799,48.08,77485.47,0.0,0.96148,2e-05,6.75412]
[1779266513814,48.08,77483.15,0.0,0.96144,2e-05,6.75986]
[1779266517840,48.07,77477.58,0.0,0.96134,2e-05,6.77402]
[1779266522847,48.07,77481.07,0.0,0.96143,2e-05,6.76127]
[1779266527852,48.06,77480.04,0.0,0.96142,2e-05,6.76268]
[1779266529854,48.06,77473.56,0.0,0.96128,2e-05,6.78114]
[1779266530855,48.06,77466.11,0.0,0.96113,2e-05,6.80255]
[1779266532857,48.05,77458.1,0.0,0.96097,2e-05,6.82441]
[1779266537862,48.04,77457.34,0.0,0.96099,2e-05,6.82141]
[1779266542867,48.03,77456.43,0.0,0.961,2e-05,6.82009]
[1779266544869,48.03,77450.96,0.0,0.96089,2e-05,6.83473]
[1779266546816,48.02,77449.47,0.0,0.96088,2e-05,6.8369]
[1779266547872,48.02,77439.43,0.0,0.96067,2e-05,6.86594]
[1779266552877,48.01,77440.45,0.0,0.96074,2e-05,6.85507]
[1779266557883,48.0,77443.7,0.0,0.96083,2e-05,6.8419]
[1779266562888,47.99,77444.44,0.0,0.96086,2e-05,6.83781]
[1779266567893,47.99,77448.77,0.0,0.96096,2e-05,6.82391]
[1779266572898,47.99,77449.06,0.0,0.96097,2e-05,6.82287]
[1779266577903,47.99,77451.21,0.0,0.96101,2e-05,6.81694]
[1779266579905,47.99,77458.47,0.0,0.96117,2e-05,6.79587]
[1779266584911,48.0,77452.27,0.0,0.96102,2e-05,6.81633]
[1779266589916,48.0,77451.81,0.0,0.961,2e-05,6.81854]
[1779266594921,48.0,77453.04,0.0,0.96102,2e-05,6.81624]
[1779266599926,48.01,77453.75,0.0,0.96102,2e-05,6.81561]
[1779266604931,48.01,77461.46,0.0,0.96117,2e-05,6.79498]
[1779266609936,48.02,77461.03,0.0,0.96114,2e-05,6.79921]
[1779266614942,48.02,77459.82,0.0,0.96112,2e-05,6.80255]
[1779266619947,48.03,77460.07,0.0,0.96111,2e-05,6.80368]
[1779266624952,48.03,77455.12,0.0,0.961,2e-05,6.81924]
[1779266629957,48.03,77457.79,0.0,0.96105,2e-05,6.81172]
[1779266634962,48.03,77458.48,0.0,0.96106,2e-05,6.81048]
[1779266639966,48.03,77456.92,0.0,0.96102,2e-05,6.81572]
[1779266644971,48.04,77468.63,0.0,0.96127,2e-05,6.78177]
[1779266649976,48.04,77472.15,0.0,0.96132,2e-05,6.77435]
[1779266654981,48.05,77475.71,0.0,0.96137,2e-05,6.76702]
[1779266659986,48.06,77472.93,0.0,0.9613,2e-05,6.77759]
[1779266662989,48.06,77467.91,0.0,0.96119,2e-05,6.79334]
[1779266667999,48.06,77473.99,0.0,0.96131,2e-05,6.77615]
[1779266673006,48.07,77476.21,0.0,0.96136,2e-05,6.76926]
[1779266678011,48.07,77478.41,0.0,0.96139,2e-05,6.76493]
[1779266684020,48.08,77476.71,0.0,0.96134,2e-05,6.77171]
[1779266687023,48.08,77468.21,0.0,0.96115,2e-05,6.79724]
[1779266692028,48.08,77470.13,0.0,0.9612,2e-05,6.79121]
[1779266697033,48.08,77470.82,0.0,0.96121,2e-05,6.78887]
[1779266702038,48.07,77470.65,0.0,0.96121,2e-05,6.78884]
[1779266707043,48.07,77471.75,0.0,0.96124,2e-05,6.7851]
[1779266712049,48.07,77473.78,0.0,0.96129,2e-05,6.77825]
[1779266713050,48.07,77479.07,0.0,0.9614,2e-05,6.76251]
[1779266718056,48.07,77481.88,0.0,0.96146,2e-05,6.75487]
[1779266723061,48.07,77482.62,0.0,0.96147,2e-05,6.75318]
[1779266728066,48.08,77482.31,0.0,0.96146,2e-05,6.75471]
[1779266732071,48.07,77473.62,0.0,0.96129,2e-05,6.77801]
[1779266737076,48.07,77474.77,0.0,0.96132,2e-05,6.77355]
[1779266742080,48.07,77475.0,0.0,0.96133,2e-05,6.77194]
[1779266747085,48.07,77475.39,0.0,0.96134,2e-05,6.77012]
[1779266752090,48.05,77471.22,0.0,0.9613,2e-05,6.77568]
[1779266757095,48.02,77471.94,0.0,0.96142,2e-05,6.75933]
[1779266762100,47.99,77471.72,0.0,0.96149,2e-05,6.74853]
[1779266767105,47.97,77472.68,0.0,0.96158,2e-05,6.73634]
[1779266773111,47.95,77471.29,0.0,0.96161,2e-05,6.73143]
[1779266778116,47.93,77469.96,0.0,0.96163,2e-05,6.72909]
[1779266782120,47.93,77481.93,0.0,0.96191,2e-05,6.68966]
[1779266787125,47.92,77486.54,0.0,0.96202,2e-05,6.67477]
[1779266792130,47.92,77487.42,0.0,0.96205,2e-05,6.66936]
[1779266797135,47.92,77482.04,0.0,0.96194,2e-05,6.68444]
[1779266801139,47.92,77473.49,0.0,0.96177,2e-05,6.7085]
[1779266806144,47.91,77466.98,0.0,0.96166,2e-05,6.72445]
[1779266811149,47.9,77467.46,0.0,0.96169,2e-05,6.71961]
[1779266816154,47.89,77467.85,0.0,0.96172,2e-05,6.7156]
[1779266821159,47.89,77465.29,0.0,0.96168,2e-05,6.72071]
[1779266826164,47.88,77468.89,0.0,0.96177,2e-05,6.708]
[1779266831170,47.88,77469.56,0.0,0.9618,2e-05,6.70465]
[1779266837176,47.88,77468.22,0.0,0.96178,2e-05,6.7066]
[1779266843138,47.87,77463.91,0.0,0.96171,2e-05,6.71693]
[1779266845153,47.87,77458.47,0.0,0.9616,2e-05,6.73179]
[1779266850188,47.86,77454.03,0.0,0.96153,2e-05,6.74154]
[1779266855195,47.85,77452.46,0.0,0.96153,2e-05,6.74048]
[1779266861201,47.84,77452.48,0.0,0.96155,2e-05,6.73721]
[1779266866206,47.84,77448.91,0.0,0.96149,2e-05,6.74536]
[1779266873215,47.83,77449.39,0.0,0.96153,2e-05,6.74061]
[1779266878220,47.82,77449.66,0.0,0.96155,2e-05,6.738]
[1779266882224,47.82,77441.32,0.0,0.96138,2e-05,6.76142]
[1779266887229,47.81,77438.59,0.0,0.96134,2e-05,6.7662]
[1779266892234,47.81,77440.69,0.0,0.96141,2e-05,6.75726]
[1779266897239,47.8,77443.33,0.0,0.96148,2e-05,6.74738]
[1779266902244,47.8,77434.13,0.0,0.96129,2e-05,6.77338]
[1779266907250,47.79,77433.78,0.0,0.9613,2e-05,6.77143]
[1779266912255,47.79,77440.84,0.0,0.96148,2e-05,6.74595]
[1779266918260,47.79,77443.95,0.0,0.96155,2e-05,6.73627]
[1779266923265,47.79,77448.4,0.0,0.96164,2e-05,6.72406]
[1779266928270,47.79,77448.82,0.0,0.96164,2e-05,6.72372]
[1779266933775,47.79,77448.67,0.0,0.96163,2e-05,6.72498]
[1779266937279,47.79,77442.82,0.0,0.9615,2e-05,6.74265]
[1779266942284,47.79,77442.89,0.0,0.96151,2e-05,6.74163]
[1779266947289,47.79,77443.97,0.0,0.96154,2e-05,6.73786]
[1779266952294,47.79,77440.45,0.0,0.96147,2e-05,6.74784]
[1779266957299,47.79,77437.91,0.0,0.96142,2e-05,6.75393]
[1779266958300,47.78,77432.62,0.0,0.96131,2e-05,6.76927]
[1779266963307,47.78,77430.57,0.0,0.96129,2e-05,6.77245]
[1779266968312,47.77,77431.28,0.0,0.96132,2e-05,6.76787]
[1779266973317,47.77,77430.69,0.0,0.96133,2e-05,6.76531]
[1779266978322,47.76,77430.43,0.0,0.96134,2e-05,6.76443]
[1779266983327,47.76,77430.65,0.0,0.96135,2e-05,6.76242]
[1779266988332,47.76,77430.42,0.0,0.96136,2e-05,6.76191]
[1779266993337,47.75,77428.51,0.0,0.96133,2e-05,6.76607]
[1779266998342,47.75,77429.35,0.0,0.96136,2e-05,6.76207]
[1779267004280,47.75,77429.89,0.0,0.96138,2e-05,6.75939]
[1779267006294,47.75,77434.91,0.0,0.96148,2e-05,6.74433]
[1779267007302,47.75,77435.02,0.0,0.96148,2e-05,6.74436]
[1779267008352,47.75,77441.81,0.0,0.96163,2e-05,6.72429]
[1779267014350,47.75,77440.6,0.0,0.96159,2e-05,6.72935]
[1779267017366,47.75,77445.47,0.0,0.96169,2e-05,6.71587]
[1779267020178,47.76,77449.56,0.0,0.96176,2e-05,6.70564]
[1779267021370,47.76,77455.8,0.0,0.96189,2e-05,6.68771]
[1779267026375,47.77,77451.38,0.0,0.96178,2e-05,6.70369]
[1779267031380,47.77,77457.0,0.0,0.9619,2e-05,6.68679]
[1779267036385,47.78,77456.15,0.0,0.96186,2e-05,6.69186]
[1779267041390,47.78,77455.65,0.0,0.96184,2e-05,6.69524]
[1779267046395,47.79,77451.27,0.0,0.96172,2e-05,6.71095]
[1779267051400,47.8,77450.14,0.0,0.96168,2e-05,6.71686]
[1779267056405,47.8,77450.72,0.0,0.96168,2e-05,6.71717]
[1779267059408,47.8,77445.65,0.0,0.96157,2e-05,6.73305]
[1779267063412,47.8,77440.03,0.0,0.96145,2e-05,6.74948]
[1779267068417,47.8,77436.96,0.0,0.96139,2e-05,6.7575]
[1779267073424,47.79,77436.58,0.0,0.96139,2e-05,6.75717]
[1779267078429,47.79,77434.41,0.0,0.96136,2e-05,6.76207]
[1779267083434,47.79,77431.09,0.0,0.9613,2e-05,6.7703]
[1779267085436,47.78,77424.78,0.0,0.96117,2e-05,6.78807]
[1779267087438,47.78,77413.74,0.0,0.96094,2e-05,6.81955]
[1779267092443,47.77,77410.01,0.0,0.96091,2e-05,6.82243]
[1779267097448,47.75,77410.26,0.0,0.96095,2e-05,6.81675]
[1779267102453,47.75,77414.43,0.0,0.96107,2e-05,6.80059]
[1779267107458,47.74,77413.83,0.0,0.96107,2e-05,6.8]
[1779267112463,47.74,77414.36,0.0,0.9611,2e-05,6.79633]
[1779267117468,47.73,77412.3,0.0,0.96107,2e-05,6.80036]
[1779267122473,47.73,77412.72,0.0,0.96109,2e-05,6.79702]
[1779267127478,47.72,77413.7,0.0,0.96113,2e-05,6.79243]
[1779267132483,47.72,77416.12,0.0,0.96119,2e-05,6.78402]
[1779267137488,47.72,77412.08,0.0,0.96111,2e-05,6.79492]
[1779267143494,47.71,77410.92,0.0,0.96109,2e-05,6.7966]
[1779267148499,47.71,77409.41,0.0,0.96107,2e-05,6.79954]
[1779267153504,47.7,77407.32,0.0,0.96105,2e-05,6.80165]
[1779267158509,47.7,77407.56,0.0,0.96107,2e-05,6.7995]
[1779267163514,47.7,77407.76,0.0,0.96108,2e-05,6.79775]
[1779267169447,47.7,77410.62,0.0,0.96115,2e-05,6.78842]
[1779267174525,47.7,77410.44,0.0,0.96115,2e-05,6.78863]
[1779267180523,47.69,77409.16,0.0,0.96112,2e-05,6.79184]
[1779267185536,47.69,77411.53,0.0,0.96118,2e-05,6.78453]
[1779267187538,47.69,77417.97,0.0,0.96131,2e-05,6.76555]
[1779267192543,47.7,77421.75,0.0,0.96138,2e-05,6.75618]
[1779267197548,47.7,77423.58,0.0,0.96141,2e-05,6.75253]
[1779267202553,47.71,77419.72,0.0,0.96131,2e-05,6.7659]
[1779267203554,47.71,77410.82,0.0,0.96112,2e-05,6.7925]
[1779267208559,47.7,77408.4,0.0,0.96108,2e-05,6.79815]
[1779267213564,47.7,77409.12,0.0,0.96112,2e-05,6.79218]
[1779267218569,47.7,77410.69,0.0,0.96116,2e-05,6.78671]
[1779267222573,47.7,77418.51,0.0,0.96133,2e-05,6.76321]
[1779267228579,47.7,77423.76,0.0,0.96143,2e-05,6.7488]
[1779267233584,47.71,77426.37,0.0,0.96147,2e-05,6.74346]
[1779267238589,47.71,77428.3,0.0,0.96149,2e-05,6.73998]
[1779267243594,47.72,77428.37,0.0,0.96148,2e-05,6.74177]
[1779267249600,47.72,77428.87,0.0,0.96148,2e-05,6.74219]
[1779267252603,47.73,77438.01,0.0,0.96167,2e-05,6.71618]
[1779267257608,47.73,77437.18,0.0,0.96163,2e-05,6.72156]
[1779267262613,47.74,77437.87,0.0,0.96163,2e-05,6.72189]
[1779267267617,47.74,77434.66,0.0,0.96154,2e-05,6.73329]
[1779267272622,47.74,77434.32,0.0,0.96154,2e-05,6.73276]
[1779267278627,47.75,77433.14,0.0,0.96151,2e-05,6.73688]
[1779267283645,47.75,77436.9,0.0,0.96159,2e-05,6.72656]
[1779267288650,47.75,77433.44,0.0,0.96151,2e-05,6.73785]
[1779267293655,47.75,77432.5,0.0,0.96149,2e-05,6.74071]
[1779267298660,47.75,77431.78,0.0,0.96147,2e-05,6.74279]
[1779267301663,47.75,77426.75,0.0,0.96137,2e-05,6.75742]
[1779267306668,47.75,77431.17,0.0,0.96147,2e-05,6.74322]
[1779267311673,47.75,77430.86,0.0,0.96146,2e-05,6.74404]
[1779267316678,47.75,77430.21,0.0,0.96145,2e-05,6.74585]
[1779267321682,47.75,77430.25,0.0,0.96145,2e-05,6.74553]
[1779267326687,47.74,77430.3,0.0,0.96145,2e-05,6.74517]
[1779267331692,47.74,77426.93,0.0,0.9614,2e-05,6.7522]
[1779267336697,47.74,77427.22,0.0,0.96141,2e-05,6.75068]
[1779267340650,47.74,77425.74,0.0,0.96138,2e-05,6.75431]
[1779267341657,47.74,77420.08,0.0,0.96126,2e-05,6.77095]
[1779267346693,47.73,77421.29,0.0,0.9613,2e-05,6.76561]
[1779267351712,47.73,77419.11,0.0,0.96127,2e-05,6.77038]
[1779267356717,47.73,77422.31,0.0,0.96134,2e-05,6.75965]
[1779267361723,47.73,77422.2,0.0,0.96135,2e-05,6.75927]
[1779267366728,47.73,77423.02,0.0,0.96137,2e-05,6.75632]
[1779267371733,47.72,77423.86,0.0,0.96139,2e-05,6.75355]
[1779267376738,47.72,77424.28,0.0,0.9614,2e-05,6.75218]
[1779267381743,47.72,77424.79,0.0,0.96141,2e-05,6.75067]
[1779267386748,47.72,77422.11,0.0,0.96135,2e-05,6.75868]
[1779267390752,47.72,77416.78,0.0,0.96124,2e-05,6.77367]
[1779267395757,47.72,77415.96,0.0,0.96125,2e-05,6.77203]
[1779267400763,47.71,77414.92,0.0,0.96124,2e-05,6.77375]
[1779267405768,47.71,77415.54,0.0,0.96126,2e-05,6.77052]
[1779267410773,47.71,77419.58,0.0,0.96135,2e-05,6.75819]
[1779267416779,47.71,77417.36,0.0,0.9613,2e-05,6.76432]
[1779267421784,47.71,77418.51,0.0,0.96133,2e-05,6.76045]
[1779267426789,47.71,77423.01,0.0,0.96143,2e-05,6.74743]
[1779267431794,47.71,77423.64,0.0,0.96143,2e-05,6.74626]
[1779267437802,47.71,77423.02,0.0,0.96142,2e-05,6.74883]
[1779267441806,47.71,77417.47,0.0,0.9613,2e-05,6.76519]
[1779267446811,47.71,77416.43,0.0,0.96128,2e-05,6.76729]
[1779267451816,47.71,77415.24,0.0,0.96128,2e-05,6.76729]
[1779267457467,47.7,77413.65,0.0,0.96125,2e-05,6.77057]
[1779267462827,47.7,77412.8,0.0,0.96124,2e-05,6.77193]
[1779267466831,47.7,77405.98,0.0,0.9611,2e-05,6.79117]
[1779267471836,47.69,77405.99,0.0,0.96112,2e-05,6.78876]
[1779267476841,47.69,77405.26,0.0,0.96112,2e-05,6.78898]
[1779267481846,47.68,77404.28,0.0,0.96111,2e-05,6.79004]
[1779267487852,47.68,77404.12,0.0,0.96112,2e-05,6.78856]
[1779267490855,47.68,77411.45,0.0,0.96128,2e-05,6.76597]
[1779267495860,47.68,77413.66,0.0,0.96133,2e-05,6.76]
[1779267500865,47.68,77416.62,0.0,0.96138,2e-05,6.7522]
[1779267506815,47.69,77419.09,0.0,0.96143,2e-05,6.7465]
[1779267509837,47.69,77417.65,0.0,0.96139,2e-05,6.75109]
[1779267510875,47.69,77407.85,0.0,0.96118,2e-05,6.78041]
[1779267515878,47.68,77407.94,0.0,0.9612,2e-05,6.77664]
[1779267520885,47.68,77407.46,0.0,0.9612,2e-05,6.77694]
[1779267525890,47.68,77408.02,0.0,0.96122,2e-05,6.77444]
[1779267530895,47.68,77407.37,0.0,0.96121,2e-05,6.77575]
[1779267535900,47.68,77406.23,0.0,0.96119,2e-05,6.77836]
[1779267541906,47.67,77404.94,0.0,0.96117,2e-05,6.78105]
[1779267546910,47.67,77402.91,0.0,0.96113,2e-05,6.78595]
[1779267551915,47.67,77401.66,0.0,0.96112,2e-05,6.78821]
[1779267556921,47.66,77401.21,0.0,0.96112,2e-05,6.78789]
[1779267561926,47.66,77401.18,0.0,0.96113,2e-05,6.7864]
[1779267566931,47.66,77401.29,0.0,0.96114,2e-05,6.78463]
[1779267571936,47.65,77401.02,0.0,0.96116,2e-05,6.78171]
[1779267576941,47.65,77400.84,0.0,0.96116,2e-05,6.78111]
[1779267581946,47.65,77401.05,0.0,0.96118,2e-05,6.77945]
[1779267586951,47.64,77401.7,0.0,0.9612,2e-05,6.77659]
[1779267592957,47.64,77403.66,0.0,0.96124,2e-05,6.7701]
[1779267598963,47.64,77404.89,0.0,0.96127,2e-05,6.76636]
[1779267603968,47.64,77407.72,0.0,0.96133,2e-05,6.75804]
[1779267608973,47.64,77405.29,0.0,0.96127,2e-05,6.7657]
[1779267613978,47.64,77405.94,0.0,0.96129,2e-05,6.76379]
[1779267618983,47.47,77406.63,0.0,0.96183,2e-05,6.68628]
[1779267623988,47.27,77407.31,0.0,0.96245,2e-05,6.59836]
[1779267628993,47.09,77407.85,0.0,0.963,2e-05,6.51909]
[1779267633998,46.93,77406.71,0.0,0.96347,2e-05,6.44982]
[1779267639003,46.78,77405.25,0.0,0.96389,2e-05,6.39015]
[1779267644008,46.64,77408.22,0.0,0.96434,2e-05,6.32383]
[1779267650014,46.5,77409.1,0.0,0.96478,2e-05,6.26011]
[1779267655019,46.39,77409.62,0.0,0.9651,2e-05,6.21308]
[1779267660025,46.29,77409.98,0.0,0.96541,2e-05,6.16851]
[1779267665030,46.2,77407.94,0.0,0.96564,2e-05,6.13445]
[1779267670035,46.11,77407.82,0.0,0.96589,2e-05,6.09826]
[1779267675040,46.08,77408.05,0.0,0.966,2e-05,6.08196]
[1779267681046,46.07,77407.6,0.0,0.96602,2e-05,6.0793]
[1779267686050,46.06,77407.03,0.0,0.96603,2e-05,6.07768]
[1779267691055,46.05,77407.75,0.0,0.96608,2e-05,6.07006]
[1779267697061,46.04,77406.99,0.0,0.96609,2e-05,6.06846]
[1779267702066,46.04,77408.11,0.0,0.96613,2e-05,6.06205]
[1779267708029,46.03,77408.25,0.0,0.96616,2e-05,6.05793]
[1779267713078,46.02,77411.52,0.0,0.96624,2e-05,6.04541]
[1779267718083,46.01,77411.07,0.0,0.96626,2e-05,6.04376]
[1779267723088,46.01,77411.19,0.0,0.96628,2e-05,6.04047]
[1779267728093,45.99,77422.33,0.0,0.96655,2e-05,6.0007]
[1779267733098,45.96,77423.49,0.0,0.96665,2e-05,5.98586]
[1779267738103,45.96,77422.25,0.0,0.96665,2e-05,5.98702]
[1779267743108,45.95,77423.0,0.0,0.96668,2e-05,5.98245]
[1779267748113,45.95,77422.93,0.0,0.96669,2e-05,5.98029]
[1779267753118,45.94,77425.26,0.0,0.96677,2e-05,5.96901]
[1779267757122,45.94,77430.52,0.0,0.96688,2e-05,5.95208]
[1779267762127,45.93,77429.95,0.0,0.96689,2e-05,5.95157]
[1779267767132,45.93,77429.09,0.0,0.96688,2e-05,5.95193]
[1779267772137,45.92,77428.53,0.0,0.96689,2e-05,5.95145]
[1779267777142,45.92,77426.1,0.0,0.96685,2e-05,5.9563]
[1779267782147,45.91,77422.29,0.0,0.96679,2e-05,5.96509]
[1779267785150,45.91,77417.17,0.0,0.9667,2e-05,5.97849]
[1779267786151,45.9,77412.0,0.0,0.96663,2e-05,5.98856]
[1779267791156,45.88,77411.35,0.0,0.96666,2e-05,5.98379]
[1779267796161,45.87,77411.68,0.0,0.96668,2e-05,5.98047]
[1779267801166,45.85,77404.97,0.0,0.96662,2e-05,5.98913]
[1779267806171,45.8,77404.19,0.0,0.96676,2e-05,5.96852]
[1779267811176,45.75,77402.08,0.0,0.96687,2e-05,5.95128]
[1779267816181,45.69,77403.99,0.0,0.96708,2e-05,5.92077]
[1779267821186,45.65,77400.49,0.0,0.96712,2e-05,5.91446]
[1779267825190,45.62,77393.95,0.0,0.96707,2e-05,5.92035]
[1779267830195,45.58,77393.83,0.0,0.96718,2e-05,5.90499]
[1779267836129,45.56,77395.27,0.0,0.96727,2e-05,5.89135]
[1779267841163,45.56,77399.25,0.0,0.96736,2e-05,5.87861]
[1779267846198,45.55,77403.32,0.0,0.96745,2e-05,5.86573]
[1779267850227,45.55,77404.36,0.0,0.96747,2e-05,5.86189]
[1779267851230,45.55,77413.28,0.0,0.96765,2e-05,5.83616]
[1779267856236,45.55,77413.54,0.0,0.96766,2e-05,5.83455]
[1779267861241,45.55,77413.77,0.0,0.96767,2e-05,5.83301]
[1779267865246,45.55,77419.78,0.0,0.9678,2e-05,5.81521]
[1779267870251,45.55,77421.44,0.0,0.96783,2e-05,5.80978]
[1779267875256,45.54,77421.05,0.0,0.96784,2e-05,5.80804]
[1779267880261,45.54,77417.23,0.0,0.96777,2e-05,5.8182]
[1779267885266,45.54,77416.85,0.0,0.96777,2e-05,5.81857]
[1779267890271,45.54,77416.46,0.0,0.96777,2e-05,5.81897]
[1779267895276,45.54,77417.08,0.0,0.96778,2e-05,5.81646]
[1779267900281,45.54,77416.23,0.0,0.96777,2e-05,5.81817]
[1779267903284,45.53,77410.46,0.0,0.96766,2e-05,5.8342]
[1779267907288,45.53,77403.7,0.0,0.96753,2e-05,5.85282]
[1779267912292,45.53,77402.69,0.0,0.96752,2e-05,5.85468]
[1779267917297,45.53,77401.59,0.0,0.9675,2e-05,5.8568]
[1779267922302,45.53,77401.34,0.0,0.96751,2e-05,5.85647]
[1779267927307,45.52,77400.53,0.0,0.9675,2e-05,5.85776]
[1779267932312,45.52,77402.93,0.0,0.96756,2e-05,5.84762]
[1779267937317,45.52,77403.98,0.0,0.96759,2e-05,5.84369]
[1779267942322,45.52,77404.53,0.0,0.96761,2e-05,5.84119]
[1779267947327,45.51,77402.81,0.0,0.96758,2e-05,5.84518]
[1779267949329,45.51,77391.93,0.0,0.96737,2e-05,5.876]
[1779267952333,45.51,77386.48,0.0,0.96726,2e-05,5.89092]
[1779267954334,45.51,77380.13,0.0,0.96714,2e-05,5.90869]
[1779267959339,45.51,77373.59,0.0,0.96702,2e-05,5.92605]
[1779267961341,45.5,77367.59,0.0,0.9669,2e-05,5.94276]
[1779267965345,45.5,77360.89,0.0,0.96678,2e-05,5.96078]
[1779267968348,45.5,77353.65,0.0,0.96664,2e-05,5.98067]
[1779267973353,45.49,77349.3,0.0,0.96657,2e-05,5.99122]
[1779267978358,45.49,77350.45,0.0,0.9666,2e-05,5.98572]
[1779267979359,45.49,77356.16,0.0,0.96672,2e-05,5.96867]
[1779267984364,45.48,77348.22,0.0,0.96657,2e-05,5.9898]
[1779267989369,45.47,77354.65,0.0,0.96674,2e-05,5.96549]
[1779267994374,45.44,77352.66,0.0,0.96679,2e-05,5.95717]
[1779267999380,45.44,77349.47,0.0,0.96674,2e-05,5.9646]
[1779268004385,45.43,77344.6,0.0,0.96666,2e-05,5.97684]
[1779268010345,45.43,77346.13,0.0,0.9667,2e-05,5.97004]
[1779268013367,45.43,77346.65,0.0,0.96672,2e-05,5.96742]
[1779268014376,45.42,77362.64,0.0,0.96705,2e-05,5.92063]
[1779268019404,45.42,77361.21,0.0,0.96703,2e-05,5.92326]
[1779268024409,45.42,77359.65,0.0,0.96701,2e-05,5.92622]
[1779268029414,45.41,77358.9,0.0,0.967,2e-05,5.92682]
[1779268034419,45.41,77354.13,0.0,0.96692,2e-05,5.93905]
[1779268039424,45.41,77355.8,0.0,0.96696,2e-05,5.93257]
[1779268044429,45.4,77355.17,0.0,0.96696,2e-05,5.9328]
[1779268049434,45.4,77354.56,0.0,0.96696,2e-05,5.93296]
[1779268054440,45.39,77354.95,0.0,0.96699,2e-05,5.92801]
[1779268059445,45.39,77354.37,0.0,0.96699,2e-05,5.92813]
[1779268064450,45.39,77354.33,0.0,0.967,2e-05,5.92669]
[1779268069455,45.38,77353.79,0.0,0.967,2e-05,5.92669]
[1779268075461,45.38,77353.47,0.0,0.967,2e-05,5.92579]
[1779268080467,45.38,77357.68,0.0,0.9671,2e-05,5.91211]
[1779268085472,45.37,77360.33,0.0,0.96716,2e-05,5.9031]
[1779268090477,45.37,77359.2,0.0,0.96715,2e-05,5.90501]
[1779268095482,45.35,77363.32,0.0,0.9673,2e-05,5.88279]
[1779268097484,45.35,77369.38,0.0,0.96742,2e-05,5.86484]
[1779268102489,45.34,77374.4,0.0,0.96753,2e-05,5.84946]
[1779268107494,45.34,77372.92,0.0,0.9675,2e-05,5.85287]
[1779268112500,45.34,77370.76,0.0,0.96748,2e-05,5.85598]
[1779268117505,45.34,77369.89,0.0,0.96747,2e-05,5.85757]
[1779268122511,45.33,77368.19,0.0,0.96744,2e-05,5.86153]
[1779268127516,45.33,77368.93,0.0,0.96746,2e-05,5.85842]
[1779268132521,45.33,77363.27,0.0,0.96736,2e-05,5.87382]
[1779268134523,45.33,77357.86,0.0,0.96725,2e-05,5.88902]
[1779268139528,45.33,77358.19,0.0,0.96726,2e-05,5.88688]
[1779268145534,45.32,77357.69,0.0,0.96726,2e-05,5.88691]
[1779268150539,45.31,77357.75,0.0,0.9673,2e-05,5.88151]
[1779268155544,45.3,77354.69,0.0,0.96726,2e-05,5.88714]
[1779268161402,45.3,77353.66,0.0,0.96726,2e-05,5.88666]
[1779268166555,45.29,77355.67,0.0,0.96731,2e-05,5.87972]
[1779268171560,45.29,77355.44,0.0,0.96733,2e-05,5.87706]
[1779268177516,45.29,77355.27,0.0,0.96733,2e-05,5.87628]
[1779268182551,45.28,77354.92,0.0,0.96733,2e-05,5.87622]
[1779268184567,45.28,77356.39,0.0,0.96736,2e-05,5.8716]
[1779268186576,45.28,77364.65,0.0,0.96753,2e-05,5.8474]
[1779268191581,45.28,77363.36,0.0,0.96751,2e-05,5.8503]
[1779268196586,45.28,77355.62,0.0,0.96736,2e-05,5.87177]
[1779268201591,45.28,77355.46,0.0,0.96737,2e-05,5.87123]
[1779268207597,45.27,77356.91,0.0,0.9674,2e-05,5.86585]
[1779268210600,45.27,77364.01,0.0,0.96755,2e-05,5.84482]
[1779268214582,45.27,77366.51,0.0,0.9676,2e-05,5.83706]
[1779268215605,45.27,77371.64,0.0,0.9677,2e-05,5.82218]
[1779268220610,45.27,77374.75,0.0,0.96777,2e-05,5.8128]
[1779268221611,45.27,77384.93,0.0,0.96797,2e-05,5.78338]
[1779268226616,45.27,77385.62,0.0,0.96799,2e-05,5.7812]
[1779268230620,45.27,77376.81,0.0,0.96781,2e-05,5.80623]
[1779268236626,45.27,77379.74,0.0,0.96789,2e-05,5.79513]
[1779268241631,45.27,77381.08,0.0,0.96791,2e-05,5.79095]
[1779268246635,45.27,77384.2,0.0,0.96798,2e-05,5.78175]
[1779268251640,45.27,77385.0,0.0,0.968,2e-05,5.77922]
[1779268256645,45.27,77386.26,0.0,0.96802,2e-05,5.77541]
[1779268261650,45.26,77388.14,0.0,0.96806,2e-05,5.76986]
[1779268266655,45.26,77393.29,0.0,0.96816,2e-05,5.75506]
[1779268271660,45.26,77397.62,0.0,0.96824,2e-05,5.74292]
[1779268276665,45.27,77401.79,0.0,0.96832,2e-05,5.73147]
[1779268280669,45.27,77396.75,0.0,0.96822,2e-05,5.74594]
[1779268285674,45.27,77393.43,0.0,0.96816,2e-05,5.75543]
[1779268290679,45.27,77394.8,0.0,0.96819,2e-05,5.75149]
[1779268295684,45.27,77400.56,0.0,0.96831,2e-05,5.73325]
[1779268300690,45.27,77400.77,0.0,0.96831,2e-05,5.73312]
[1779268305696,45.27,77400.04,0.0,0.96829,2e-05,5.73536]
[1779268310701,45.27,77403.7,0.0,0.96836,2e-05,5.72634]
[1779268315706,45.27,77399.4,0.0,0.96827,2e-05,5.73878]
[1779268320711,45.27,77399.47,0.0,0.96827,2e-05,5.73869]
[1779268325716,45.27,77398.95,0.0,0.96826,2e-05,5.74026]
[1779268330722,45.27,77398.92,0.0,0.96826,2e-05,5.74044]
[1779268335727,45.27,77397.95,0.0,0.96824,2e-05,5.74328]
[1779268341664,45.27,77401.13,0.0,0.9683,2e-05,5.73438]
[1779268346700,45.27,77399.84,0.0,0.96828,2e-05,5.73809]
[1779268347707,45.27,77383.66,0.0,0.96796,2e-05,5.78422]
[1779268351736,45.27,77379.55,0.0,0.96789,2e-05,5.7935]
[1779268353746,45.27,77373.08,0.0,0.96776,2e-05,5.81186]
[1779268358751,45.27,77372.61,0.0,0.96776,2e-05,5.8127]
[1779268363756,45.27,77371.04,0.0,0.96773,2e-05,5.81667]
[1779268366759,45.27,77377.19,0.0,0.96785,2e-05,5.79873]
[1779268371764,45.27,77373.36,0.0,0.96778,2e-05,5.80926]
[1779268376770,45.27,77370.56,0.0,0.96773,2e-05,5.81679]
[1779268381775,45.27,77366.97,0.0,0.96766,2e-05,5.82654]
[1779268386780,45.26,77364.71,0.0,0.96762,2e-05,5.8324]
[1779268391785,45.26,77364.0,0.0,0.96761,2e-05,5.83376]
[1779268396790,45.26,77361.72,0.0,0.96757,2e-05,5.83962]
[1779268401796,45.26,77359.03,0.0,0.96752,2e-05,5.84661]
[1779268406801,45.26,77359.72,0.0,0.96754,2e-05,5.84385]
[1779268411806,45.26,77361.0,0.0,0.96758,2e-05,5.83719]
[1779268417813,45.25,77359.43,0.0,0.96756,2e-05,5.84083]
[1779268422818,45.25,77358.8,0.0,0.96755,2e-05,5.8419]
[1779268427823,45.25,77357.42,0.0,0.96753,2e-05,5.84511]
[1779268432828,45.25,77354.71,0.0,0.96748,2e-05,5.85216]
[1779268441371,45.24,77354.31,0.0,0.96748,2e-05,5.85198]
[1779268446842,45.24,77353.68,0.0,0.96747,2e-05,5.85281]
[1779268451847,45.24,77353.63,0.0,0.96748,2e-05,5.85211]
[1779268456852,45.24,77351.53,0.0,0.96744,2e-05,5.85734]
[1779268461857,45.24,77353.43,0.0,0.96749,2e-05,5.85103]
[1779268466862,45.23,77353.76,0.0,0.9675,2e-05,5.84928]
[1779268472868,45.23,77353.98,0.0,0.96752,2e-05,5.84547]
[1779268477873,45.23,77354.4,0.0,0.96753,2e-05,5.84351]
[1779268482878,45.23,77353.76,0.0,0.96753,2e-05,5.8446]
[1779268487883,45.23,77353.15,0.0,0.96752,2e-05,5.84557]
[1779268492888,45.23,77353.12,0.0,0.96752,2e-05,5.8449]
[1779268497902,45.22,77353.1,0.0,0.96753,2e-05,5.8442]
[1779268502907,45.22,77353.15,0.0,0.96753,2e-05,5.84331]
[1779268507912,45.22,77353.39,0.0,0.96754,2e-05,5.84187]
[1779268510860,45.22,77353.62,0.0,0.96755,2e-05,5.84074]
[1779268511868,45.22,77347.95,0.0,0.96744,2e-05,5.85696]
[1779268517910,45.22,77346.89,0.0,0.96743,2e-05,5.85895]
[1779268522929,45.21,77347.61,0.0,0.96745,2e-05,5.85603]
[1779268527934,45.21,77348.05,0.0,0.96746,2e-05,5.8539]
[1779268532939,45.21,77348.49,0.0,0.96749,2e-05,5.84961]
[1779268537943,45.21,77349.17,0.0,0.96751,2e-05,5.84688]
[1779268542948,45.21,77351.33,0.0,0.96755,2e-05,5.83987]
[1779268547953,45.21,77352.13,0.0,0.96757,2e-05,5.83689]
[1779268552958,45.2,77352.67,0.0,0.96759,2e-05,5.83465]
[1779268557972,45.2,77353.17,0.0,0.9676,2e-05,5.83257]
[1779268558973,45.2,77347.2,0.0,0.96749,2e-05,5.84967]
[1779268559974,45.2,77341.89,0.0,0.96738,2e-05,5.86486]
[1779268564979,45.2,77340.87,0.0,0.96737,2e-05,5.86689]
[1779268569984,45.2,77342.27,0.0,0.9674,2e-05,5.86194]
[1779268574989,45.2,77342.8,0.0,0.96742,2e-05,5.85954]
[1779268579994,45.19,77342.82,0.0,0.96742,2e-05,5.8586]
[1779268584999,45.19,77342.78,0.0,0.96743,2e-05,5.85787]
[1779268590004,45.19,77343.65,0.0,0.96745,2e-05,5.85451]
[1779268596016,45.19,77343.42,0.0,0.96746,2e-05,5.85201]
[1779268602022,45.18,77343.81,0.0,0.96748,2e-05,5.84994]
[1779268607027,45.18,77344.22,0.0,0.96749,2e-05,5.84799]
[1779268613033,45.18,77344.8,0.0,0.96751,2e-05,5.84541]
[1779268618038,45.18,77345.37,0.0,0.96753,2e-05,5.84304]
[1779268620040,45.18,77341.12,0.0,0.96744,2e-05,5.85502]
[1779268621041,45.18,77326.76,0.0,0.96716,2e-05,5.89651]
[1779268626046,45.18,77323.65,0.0,0.9671,2e-05,5.90434]
[1779268631051,45.17,77323.56,0.0,0.96711,2e-05,5.90339]
[1779268633054,45.17,77315.77,0.0,0.96695,2e-05,5.92558]
[1779268638058,45.17,77322.02,0.0,0.96709,2e-05,5.90596]
[1779268643063,45.17,77330.41,0.0,0.96727,2e-05,5.8804]
[1779268648068,45.16,77330.72,0.0,0.96728,2e-05,5.87847]
[1779268652072,45.16,77335.88,0.0,0.9674,2e-05,5.86051]
[1779268653073,45.16,77341.71,0.0,0.96752,2e-05,5.84348]
[1779268658078,45.16,77341.03,0.0,0.96751,2e-05,5.84474]
[1779268663083,45.16,77342.02,0.0,0.96753,2e-05,5.84114]
[1779268668088,45.16,77343.28,0.0,0.96756,2e-05,5.83684]
[1779268674097,45.15,77346.02,0.0,0.96762,2e-05,5.82822]
[1779268679102,45.15,77345.79,0.0,0.96762,2e-05,5.82834]
[1779268685086,45.15,77346.38,0.0,0.96764,2e-05,5.82596]
[1779268687101,45.15,77350.11,0.0,0.96771,2e-05,5.81501]
[1779268692115,45.15,77359.8,0.0,0.96791,2e-05,5.78677]
[1779268697120,45.15,77361.27,0.0,0.96794,2e-05,5.78237]
[1779268702125,45.15,77361.91,0.0,0.96795,2e-05,5.78037]
[1779268707130,45.15,77361.83,0.0,0.96795,2e-05,5.78042]
[1779268712136,45.15,77359.63,0.0,0.96792,2e-05,5.78432]
[1779268718129,45.15,77358.13,0.0,0.96789,2e-05,5.78837]
[1779268723147,45.15,77358.37,0.0,0.9679,2e-05,5.78746]
[1779268728152,45.15,77357.89,0.0,0.96789,2e-05,5.78859]
[1779268733158,45.15,77358.37,0.0,0.9679,2e-05,5.787]
[1779268738163,45.15,77357.08,0.0,0.96788,2e-05,5.79046]
[1779268743169,45.15,77355.74,0.0,0.96785,2e-05,5.79403]
[1779268748534,45.14,77355.55,0.0,0.96785,2e-05,5.7943]
[1779268753179,45.14,77363.97,0.0,0.96802,2e-05,5.76988]
[1779268758185,45.14,77366.36,0.0,0.96807,2e-05,5.76298]
[1779268763190,45.14,77367.64,0.0,0.96809,2e-05,5.75932]
[1779268768481,45.14,77365.0,0.0,0.96804,2e-05,5.76683]
[1779268774201,45.14,77365.11,0.0,0.96806,2e-05,5.76425]
[1779268779206,45.14,77364.82,0.0,0.96805,2e-05,5.76507]
[1779268784211,45.14,77365.11,0.0,0.96806,2e-05,5.7642]
[1779268789216,45.14,77366.15,0.0,0.96808,2e-05,5.76119]
[1779268794221,45.14,77366.26,0.0,0.96808,2e-05,5.76087]
[1779268799226,45.14,77367.36,0.0,0.9681,2e-05,5.75775]
[1779268804238,45.14,77378.09,0.0,0.96831,2e-05,5.72717]
[1779268809243,45.14,77373.35,0.0,0.96822,2e-05,5.74088]
[1779268814248,45.14,77372.96,0.0,0.96821,2e-05,5.74218]
[1779268819253,45.14,77371.92,0.0,0.96819,2e-05,5.74527]
[1779268824259,45.14,77366.35,0.0,0.96808,2e-05,5.76133]
[1779268829264,45.14,77361.7,0.0,0.96798,2e-05,5.77457]
[1779268834269,45.14,77361.78,0.0,0.968,2e-05,5.77204]
[1779268839274,45.14,77360.22,0.0,0.96797,2e-05,5.77639]
[1779268845280,45.14,77363.4,0.0,0.96803,2e-05,5.76716]
[1779268851269,45.14,77362.98,0.0,0.96802,2e-05,5.76828]
[1779268856303,45.14,77362.23,0.0,0.96801,2e-05,5.77036]
[1779268862296,45.14,77357.3,0.0,0.96791,2e-05,5.78435]
[1779268869190,45.14,77357.14,0.0,0.96791,2e-05,5.78454]
[1779268875437,45.14,77356.0,0.0,0.96789,2e-05,5.78755]
[1779268881315,45.14,77355.28,0.0,0.96788,2e-05,5.78934]
[1779268886320,45.14,77354.8,0.0,0.96787,2e-05,5.79048]
[1779268891325,45.14,77354.22,0.0,0.96787,2e-05,5.78969]
[1779268896330,45.14,77353.98,0.0,0.96787,2e-05,5.79012]
[1779268901335,45.14,77353.72,0.0,0.96787,2e-05,5.79063]
[1779268907341,45.14,77353.38,0.0,0.96786,2e-05,5.79129]
[1779268912349,45.14,77353.2,0.0,0.96786,2e-05,5.79155]
[1779268917354,45.14,77354.16,0.0,0.96788,2e-05,5.78855]
[1779268923360,45.14,77354.59,0.0,0.96789,2e-05,5.78704]
[1779268929366,45.14,77354.91,0.0,0.9679,2e-05,5.78584]
[1779268930367,45.14,77360.1,0.0,0.968,2e-05,5.77092]
[1779268935372,45.14,77361.38,0.0,0.96803,2e-05,5.76716]
[1779268940377,45.14,77363.72,0.0,0.96807,2e-05,5.76047]
[1779268945382,45.14,77365.63,0.0,0.96811,2e-05,5.75502]
[1779268950387,45.14,77369.35,0.0,0.96818,2e-05,5.74445]
[1779268955392,45.14,77373.31,0.0,0.96827,2e-05,5.73114]
[1779268960397,45.14,77375.09,0.0,0.9683,2e-05,5.72632]
[1779268965402,45.14,77377.22,0.0,0.96834,2e-05,5.72057]
[1779268970407,45.14,77377.19,0.0,0.96834,2e-05,5.72099]
[1779268976413,45.14,77381.0,0.0,0.96841,2e-05,5.71064]
[1779268981418,45.14,77384.06,0.0,0.96847,2e-05,5.70238]
[1779268986423,45.14,77384.96,0.0,0.96848,2e-05,5.7003]
[1779268991428,45.14,77385.19,0.0,0.96848,2e-05,5.70015]
[1779268996433,45.14,77385.97,0.0,0.9685,2e-05,5.69845]
[1779269001438,45.15,77385.96,0.0,0.96849,2e-05,5.699]
[1779269007357,45.15,77390.73,0.0,0.96858,2e-05,5.68611]
[1779269012391,45.15,77390.42,0.0,0.96858,2e-05,5.6854]
[1779269015412,45.15,77386.01,0.0,0.96849,2e-05,5.69826]
[1779269021454,45.15,77383.05,0.0,0.96843,2e-05,5.70721]
[1779269026467,45.15,77382.35,0.0,0.96842,2e-05,5.70965]
[1779269032473,45.15,77381.59,0.0,0.9684,2e-05,5.7123]
[1779269036477,45.15,77369.02,0.0,0.96815,2e-05,5.74843]
[1779269041482,45.15,77364.27,0.0,0.96806,2e-05,5.76201]
[1779269047488,45.15,77361.84,0.0,0.96801,2e-05,5.76893]
[1779269052493,45.15,77360.37,0.0,0.96798,2e-05,5.77303]
[1779269057498,45.15,77359.05,0.0,0.96796,2e-05,5.7767]
[1779269062502,45.15,77358.19,0.0,0.96794,2e-05,5.77902]
[1779269067507,45.15,77357.54,0.0,0.96793,2e-05,5.7807]
[1779269072512,45.15,77356.59,0.0,0.96792,2e-05,5.78104]
[1779269077517,45.15,77356.13,0.0,0.96791,2e-05,5.78215]
[1779269082522,45.15,77355.46,0.0,0.9679,2e-05,5.78388]
[1779269087527,45.15,77355.11,0.0,0.9679,2e-05,5.78469]
[1779269092951,45.15,77354.71,0.0,0.96789,2e-05,5.78561]
[1779269098538,45.15,77354.23,0.0,0.96788,2e-05,5.78671]
[1779269103543,45.15,77354.14,0.0,0.96788,2e-05,5.78674]
[1779269108548,45.15,77353.44,0.0,0.96787,2e-05,5.78851]
[1779269114554,45.15,77353.41,0.0,0.96787,2e-05,5.7883]
[1779269119559,45.15,77353.21,0.0,0.96787,2e-05,5.78866]
[1779269124564,45.15,77361.99,0.0,0.96804,2e-05,5.76324]
[1779269129569,45.15,77360.76,0.0,0.96802,2e-05,5.76671]
[1779269134574,45.15,77360.97,0.0,0.96804,2e-05,5.76386]
[1779269139579,45.15,77362.22,0.0,0.96806,2e-05,5.76025]
[1779269144584,45.15,77362.42,0.0,0.96806,2e-05,5.75965]
[1779269149589,45.15,77361.91,0.0,0.96805,2e-05,5.7611]
[1779269154594,45.15,77362.2,0.0,0.96806,2e-05,5.76027]
[1779269159599,45.15,77362.95,0.0,0.96807,2e-05,5.75814]
[1779269164604,45.15,77363.56,0.0,0.96809,2e-05,5.7564]
[1779269169609,45.15,77360.13,0.0,0.96802,2e-05,5.7662]
[1779269175528,45.15,77359.41,0.0,0.96801,2e-05,5.7682]
[1779269177542,45.15,77356.38,0.0,0.96795,2e-05,5.77679]
[1779269178619,45.15,77350.96,0.0,0.96784,2e-05,5.79234]
[1779269183624,45.14,77351.35,0.0,0.96785,2e-05,5.79096]
[1779269189627,45.14,77352.0,0.0,0.96786,2e-05,5.78875]
[1779269194638,45.14,77352.32,0.0,0.96788,2e-05,5.78539]
[1779269199643,45.14,77354.15,0.0,0.96792,2e-05,5.77996]
[1779269204648,45.14,77353.38,0.0,0.96791,2e-05,5.78196]
[1779269210654,45.14,77353.1,0.0,0.9679,2e-05,5.78256]
[1779269215659,45.14,77353.02,0.0,0.9679,2e-05,5.7826]
[1779269220664,45.14,77354.32,0.0,0.96793,2e-05,5.77868]
[1779269225669,45.14,77349.66,0.0,0.96784,2e-05,5.79182]
[1779269230674,45.14,77349.55,0.0,0.96784,2e-05,5.79188]
[1779269235679,45.14,77349.86,0.0,0.96785,2e-05,5.79072]
[1779269240685,45.14,77349.2,0.0,0.96783,2e-05,5.79236]
[1779269245690,45.14,77349.44,0.0,0.96784,2e-05,5.79137]
[1779269251696,45.14,77349.72,0.0,0.96786,2e-05,5.78804]
[1779269256702,45.14,77351.58,0.0,0.9679,2e-05,5.78249]
[1779269261707,45.14,77352.97,0.0,0.96793,2e-05,5.77834]
[1779269266712,45.14,77352.52,0.0,0.96792,2e-05,5.77947]
[1779269271717,45.14,77351.88,0.0,0.96791,2e-05,5.78111]
[1779269276722,45.14,77352.57,0.0,0.96792,2e-05,5.77896]
[1779269280726,45.13,77365.73,0.0,0.96818,2e-05,5.74118]
[1779269283732,45.14,77391.99,0.0,0.96869,2e-05,5.66668]
[1779269285734,45.14,77405.71,0.0,0.96896,2e-05,5.62811]
[1779269288737,45.14,77411.94,0.0,0.96907,2e-05,5.61126]
[1779269293741,45.14,77414.48,0.0,0.96911,2e-05,5.60537]
[1779269298746,45.14,77411.43,0.0,0.96905,2e-05,5.61516]
[1779269303751,45.15,77412.16,0.0,0.96905,2e-05,5.61432]
[1779269308756,45.15,77413.82,0.0,0.96908,2e-05,5.61088]
[1779269311759,45.15,77406.49,0.0,0.96894,2e-05,5.63004]
[1779269316764,45.15,77414.91,0.0,0.9691,2e-05,5.60747]
[1779269321770,45.16,77417.75,0.0,0.96914,2e-05,5.60079]
[1779269326775,45.16,77418.9,0.0,0.96916,2e-05,5.59889]
[1779269331780,45.16,77420.36,0.0,0.96918,2e-05,5.59613]
[1779269336785,45.17,77421.61,0.0,0.96919,2e-05,5.59398]
[1779269341790,45.17,77423.04,0.0,0.96921,2e-05,5.59137]
[1779269347798,45.17,77423.37,0.0,0.9692,2e-05,5.59209]
[1779269352803,45.18,77424.59,0.0,0.96922,2e-05,5.59005]
[1779269357809,45.18,77425.36,0.0,0.96922,2e-05,5.58931]
[1779269363688,45.18,77426.22,0.0,0.96923,2e-05,5.58858]
[1779269367819,45.19,77434.46,0.0,0.96938,2e-05,5.56671]
[1779269372824,45.19,77438.28,0.0,0.96945,2e-05,5.55548]
[1779269377829,45.19,77437.73,0.0,0.96943,2e-05,5.55867]
[1779269382834,45.2,77436.79,0.0,0.9694,2e-05,5.56292]
[1779269384836,45.2,77443.05,0.0,0.96952,2e-05,5.54615]
[1779269389841,45.2,77441.42,0.0,0.96947,2e-05,5.55247]
[1779269393845,45.21,77435.48,0.0,0.96935,2e-05,5.57036]
[1779269398850,45.21,77432.9,0.0,0.96929,2e-05,5.57908]
[1779269403855,45.21,77433.4,0.0,0.96929,2e-05,5.57911]
[1779269408860,45.22,77432.08,0.0,0.96926,2e-05,5.58425]
[1779269413867,45.22,77431.48,0.0,0.96924,2e-05,5.58734]
[1779269418872,45.22,77430.45,0.0,0.96921,2e-05,5.59158]
[1779269423877,45.23,77430.63,0.0,0.9692,2e-05,5.59244]
[1779269428882,45.23,77427.28,0.0,0.96913,2e-05,5.60312]
[1779269433892,45.23,77428.0,0.0,0.96915,2e-05,5.60017]
[1779269437896,45.24,77435.66,0.0,0.96929,2e-05,5.57978]
[1779269442901,45.24,77439.55,0.0,0.96935,2e-05,5.5704]
[1779269444903,45.24,77444.8,0.0,0.96945,2e-05,5.55636]
[1779269449908,45.25,77447.94,0.0,0.96949,2e-05,5.54929]
[1779269454913,45.25,77450.42,0.0,0.96953,2e-05,5.5441]
[1779269459918,45.25,77452.63,0.0,0.96956,2e-05,5.5397]
[1779269464923,45.26,77454.99,0.0,0.96959,2e-05,5.53493]
[1779269469928,45.26,77455.76,0.0,0.96959,2e-05,5.5346]
[1779269474933,45.27,77459.47,0.0,0.96965,2e-05,5.52611]
[1779269479938,45.27,77460.73,0.0,0.96966,2e-05,5.52453]
[1779269481940,45.27,77470.08,0.0,0.96983,2e-05,5.49943]
[1779269486945,45.28,77469.87,0.0,0.96982,2e-05,5.50212]
[1779269491950,45.28,77470.71,0.0,0.96983,2e-05,5.4997]
[1779269492951,45.28,77483.47,0.0,0.97007,2e-05,5.46498]
[1779269497956,45.29,77487.21,0.0,0.97012,2e-05,5.4571]
[1779269502961,45.3,77490.52,0.0,0.97016,2e-05,5.45048]
[1779269508870,45.3,77490.93,0.0,0.97015,2e-05,5.45234]
[1779269513905,45.31,77488.87,0.0,0.9701,2e-05,5.4604]
[1779269518940,45.31,77486.96,0.0,0.97005,2e-05,5.46798]
[1779269523977,45.32,77483.96,0.0,0.96998,2e-05,5.47848]
[1779269528998,45.33,77482.66,0.0,0.96994,2e-05,5.48427]
[1779269531000,45.33,77476.93,0.0,0.96982,2e-05,5.50089]
[1779269536006,45.33,77480.4,0.0,0.96988,2e-05,5.4934]
[1779269540011,45.34,77474.13,0.0,0.96975,2e-05,5.51235]
[1779269545015,45.34,77470.67,0.0,0.96967,2e-05,5.52379]
[1779269550020,45.34,77468.49,0.0,0.96962,2e-05,5.53161]
[1779269555026,45.35,77466.58,0.0,0.96958,2e-05,5.53651]
[1779269560031,45.35,77471.64,0.0,0.96966,2e-05,5.52428]
[1779269565036,45.36,77470.59,0.0,0.96963,2e-05,5.52898]
[1779269570041,45.36,77468.08,0.0,0.96957,2e-05,5.53769]
[1779269575046,45.37,77467.19,0.0,0.96955,2e-05,5.54185]
[1779269580051,45.37,77467.47,0.0,0.96954,2e-05,5.54272]
[1779269585056,45.37,77466.28,0.0,0.96951,2e-05,5.54766]
[1779269590061,45.38,77466.12,0.0,0.96949,2e-05,5.5497]
[1779269595066,45.38,77468.88,0.0,0.96953,2e-05,5.54369]
[1779269600071,45.39,77470.58,0.0,0.96956,2e-05,5.54064]
[1779269605076,45.39,77470.13,0.0,0.96954,2e-05,5.54353]
[1779269610081,45.39,77469.68,0.0,0.96952,2e-05,5.5464]
[1779269615086,45.4,77469.46,0.0,0.96951,2e-05,5.54647]
[1779269620091,45.4,77468.71,0.0,0.96949,2e-05,5.55012]
[1779269626097,45.41,77468.69,0.0,0.96948,2e-05,5.55207]
[1779269632103,45.41,77468.03,0.0,0.96945,2e-05,5.55573]
[1779269637108,45.41,77467.43,0.0,0.96943,2e-05,5.55889]
[1779269642113,45.42,77467.98,0.0,0.96943,2e-05,5.55886]
[1779269647118,45.42,77466.75,0.0,0.9694,2e-05,5.56375]
[1779269652123,45.42,77465.48,0.0,0.96936,2e-05,5.56868]
[1779269657128,45.43,77464.2,0.0,0.96933,2e-05,5.57361]
[1779269663134,45.43,77463.78,0.0,0.96931,2e-05,5.5764]
[1779269669142,45.43,77461.25,0.0,0.96925,2e-05,5.58499]
[1779269674147,45.44,77460.83,0.0,0.96925,2e-05,5.58524]
[1779269680080,45.44,77458.3,0.0,0.96919,2e-05,5.59375]
[1779269683097,45.44,77453.0,0.0,0.96908,2e-05,5.60918]
[1779269688133,45.44,77452.23,0.0,0.96906,2e-05,5.61237]
[1779269693169,45.45,77454.8,0.0,0.96911,2e-05,5.60623]
[1779269698175,45.45,77458.83,0.0,0.96917,2e-05,5.59613]
[1779269703180,45.45,77459.75,0.0,0.96918,2e-05,5.59474]
[1779269708185,45.46,77462.93,0.0,0.96924,2e-05,5.58707]
[1779269713190,45.46,77461.11,0.0,0.96919,2e-05,5.59336]
[1779269718195,45.46,77460.43,0.0,0.96917,2e-05,5.59639]
[1779269723200,45.46,77460.13,0.0,0.96916,2e-05,5.59836]
[1779269728205,45.47,77460.36,0.0,0.96916,2e-05,5.59886]
[1779269733210,45.47,77459.39,0.0,0.96914,2e-05,5.60048]
[1779269738215,45.47,77456.87,0.0,0.96909,2e-05,5.60858]
[1779269743220,45.47,77458.55,0.0,0.96911,2e-05,5.60492]
[1779269749226,45.48,77459.58,0.0,0.96912,2e-05,5.60334]
[1779269754231,45.48,77459.49,0.0,0.96911,2e-05,5.60466]
[1779269759236,45.48,77456.16,0.0,0.96904,2e-05,5.61498]
[1779269764241,45.48,77454.11,0.0,0.969,2e-05,5.62164]
[1779269769246,45.49,77453.17,0.0,0.96898,2e-05,5.62515]
[1779269774250,45.49,77452.57,0.0,0.96896,2e-05,5.6277]
[1779269778254,45.49,77445.6,0.0,0.96882,2e-05,5.64785]
[1779269779255,45.49,77438.41,0.0,0.96868,2e-05,5.66815]
[1779269783259,45.49,77447.7,0.0,0.96886,2e-05,5.64254]
[1779269788264,45.49,77448.92,0.0,0.96887,2e-05,5.63988]
[1779269793269,45.5,77450.85,0.0,0.96892,2e-05,5.63305]
[1779269798274,45.5,77453.15,0.0,0.96896,2e-05,5.62747]
[1779269803279,45.5,77454.28,0.0,0.96897,2e-05,5.62517]
[1779269808284,45.5,77453.59,0.0,0.96895,2e-05,5.62798]
[1779269813289,45.5,77452.27,0.0,0.96892,2e-05,5.63249]
[1779269818294,45.51,77450.39,0.0,0.96888,2e-05,5.63852]
[1779269823299,45.51,77448.62,0.0,0.96884,2e-05,5.6442]
[1779269828304,45.51,77446.17,0.0,0.96879,2e-05,5.65179]
[1779269829305,45.51,77451.71,0.0,0.9689,2e-05,5.63641]
[1779269835311,45.51,77452.77,0.0,0.96891,2e-05,5.63432]
[1779269840316,45.51,77457.04,0.0,0.96899,2e-05,5.62325]
[1779269846241,45.52,77458.52,0.0,0.96901,2e-05,5.6202]
[1779269851275,45.52,77460.03,0.0,0.96904,2e-05,5.61473]
[1779269855303,45.52,77463.13,0.0,0.9691,2e-05,5.60688]
[1779269856333,45.52,77471.05,0.0,0.96924,2e-05,5.58507]
[1779269861338,45.52,77472.61,0.0,0.96927,2e-05,5.58195]
[1779269866343,45.53,77472.38,0.0,0.96925,2e-05,5.58381]
[1779269871348,45.53,77472.59,0.0,0.96925,2e-05,5.58441]
[1779269876353,45.53,77474.26,0.0,0.96927,2e-05,5.58096]
[1779269881358,45.54,77475.83,0.0,0.96929,2e-05,5.57784]
[1779269886363,45.54,77473.01,0.0,0.96923,2e-05,5.5869]
[1779269891368,45.54,77471.67,0.0,0.9692,2e-05,5.59176]
[1779269896373,45.54,77472.01,0.0,0.9692,2e-05,5.59193]
[1779269901378,45.55,77472.42,0.0,0.9692,2e-05,5.59191]
[1779269906384,45.55,77474.8,0.0,0.96924,2e-05,5.58646]
[1779269911400,45.55,77475.08,0.0,0.96925,2e-05,5.58468]
[1779269916405,45.55,77475.53,0.0,0.96925,2e-05,5.58457]
[1779269921410,45.56,77475.18,0.0,0.96923,2e-05,5.58672]
[1779269926415,45.56,77474.49,0.0,0.96921,2e-05,5.5898]
[1779269931420,45.56,77474.6,0.0,0.96921,2e-05,5.59061]
[1779269936425,45.57,77475.96,0.0,0.96922,2e-05,5.58794]
[1779269941430,45.57,77479.14,0.0,0.96928,2e-05,5.58024]
[1779269946435,45.57,77478.74,0.0,0.96926,2e-05,5.58256]
[1779269951440,45.57,77478.91,0.0,0.96926,2e-05,5.58327]
[1779269955444,45.58,77473.3,0.0,0.96914,2e-05,5.59977]
[1779269961450,45.58,77472.67,0.0,0.96912,2e-05,5.60275]
[1779269966455,45.58,77472.58,0.0,0.96912,2e-05,5.60401]
[1779269971460,45.58,77468.16,0.0,0.96904,2e-05,5.61504]
[1779269976465,45.59,77469.57,0.0,0.96906,2e-05,5.61206]
[1779269982207,45.59,77470.4,0.0,0.96907,2e-05,5.61086]
[1779269988477,45.59,77471.2,0.0,0.96907,2e-05,5.60975]
[1779269995484,45.59,77471.85,0.0,0.96908,2e-05,5.60924]
[1779270000489,45.6,77473.58,0.0,0.9691,2e-05,5.60537]
[1779270005494,45.6,77475.71,0.0,0.96914,2e-05,5.60044]
[1779270010499,45.6,77481.09,0.0,0.96923,2e-05,5.58653]
[1779270016254,45.6,77485.17,0.0,0.9693,2e-05,5.57664]
[1779270021481,45.61,77488.34,0.0,0.96935,2e-05,5.56914]
[1779270026516,45.61,77485.93,0.0,0.9693,2e-05,5.57702]
[1779270031524,45.61,77486.03,0.0,0.9693,2e-05,5.57575]
[1779270036529,45.62,77486.64,0.0,0.96931,2e-05,5.57527]
[1779270041534,45.62,77487.61,0.0,0.96932,2e-05,5.57381]
[1779270046539,45.62,77487.22,0.0,0.9693,2e-05,5.57609]
[1779270051544,45.63,77488.24,0.0,0.96931,2e-05,5.57445]
[1779270056549,45.62,77487.26,0.0,0.9693,2e-05,5.57702]
[1779270061554,45.62,77486.58,0.0,0.9693,2e-05,5.57671]
[1779270066560,45.61,77485.42,0.0,0.96929,2e-05,5.57775]
[1779270071565,45.61,77485.03,0.0,0.9693,2e-05,5.57666]
[1779270076570,45.6,77486.49,0.0,0.96934,2e-05,5.57048]
[1779270082576,45.6,77487.18,0.0,0.96937,2e-05,5.56608]
[1779270087581,45.59,77490.36,0.0,0.96944,2e-05,5.55526]
[1779270092586,45.59,77492.27,0.0,0.9695,2e-05,5.54586]
[1779270097592,45.58,77495.51,0.0,0.96957,2e-05,5.53511]
[1779270102595,45.58,77494.74,0.0,0.96957,2e-05,5.53544]
[1779270107600,45.58,77493.5,0.0,0.96956,2e-05,5.53704]
[1779270112605,45.57,77491.59,0.0,0.96954,2e-05,5.5405]
[1779270116609,45.57,77486.55,0.0,0.96945,2e-05,5.55294]
[1779270117610,45.57,77480.74,0.0,0.96934,2e-05,5.56862]
[1779270122615,45.57,77478.36,0.0,0.96929,2e-05,5.57645]
[1779270127620,45.57,77478.76,0.0,0.96929,2e-05,5.57657]
[1779270132625,45.58,77479.55,0.0,0.9693,2e-05,5.57559]
[1779270137630,45.58,77482.44,0.0,0.96934,2e-05,5.56888]
[1779270143636,45.57,77482.49,0.0,0.96936,2e-05,5.56624]
[1779270148641,45.57,77481.14,0.0,0.96935,2e-05,5.5686]
[1779270153645,45.57,77480.71,0.0,0.96934,2e-05,5.56891]
[1779270158650,45.57,77480.05,0.0,0.96933,2e-05,5.57066]
[1779270163655,45.57,77480.16,0.0,0.96932,2e-05,5.57163]
[1779270168660,45.58,77480.17,0.0,0.96932,2e-05,5.57216]
[1779270174573,45.58,77480.45,0.0,0.96932,2e-05,5.57156]
[1779270179608,45.58,77475.9,0.0,0.96923,2e-05,5.58539]
[1779270180673,45.58,77464.11,0.0,0.969,2e-05,5.61837]
[1779270186657,45.58,77466.2,0.0,0.96904,2e-05,5.61359]
[1779270191684,45.58,77468.48,0.0,0.96907,2e-05,5.60817]
[1779270197690,45.59,77471.91,0.0,0.96913,2e-05,5.59982]
[1779270202695,45.59,77474.44,0.0,0.96917,2e-05,5.59381]
[1779270208701,45.59,77476.42,0.0,0.9692,2e-05,5.58963]
[1779270213705,45.6,77477.84,0.0,0.96923,2e-05,5.58462]
[1779270216656,45.6,77481.61,0.0,0.9693,2e-05,5.5749]
[1779270221713,45.6,77483.4,0.0,0.96932,2e-05,5.5712]
[1779270226718,45.6,77478.98,0.0,0.96923,2e-05,5.5846]
[1779270230722,45.61,77471.66,0.0,0.96909,2e-05,5.6058]
[1779270235727,45.61,77472.99,0.0,0.96911,2e-05,5.60307]
[1779270240733,45.61,77473.07,0.0,0.9691,2e-05,5.60382]
[1779270245738,45.61,77473.9,0.0,0.96911,2e-05,5.60249]
[1779270251744,45.62,77474.57,0.0,0.96911,2e-05,5.60179]
[1779270256751,45.62,77475.7,0.0,0.96913,2e-05,5.59963]
[1779270262757,45.62,77475.82,0.0,0.96912,2e-05,5.60047]
[1779270267762,45.62,77476.41,0.0,0.96913,2e-05,5.59983]
[1779270272767,45.63,77476.62,0.0,0.96914,2e-05,5.59807]
[1779270277772,45.63,77477.14,0.0,0.96914,2e-05,5.59761]
[1779270282777,45.63,77477.44,0.0,0.96915,2e-05,5.59578]
[1779270287784,45.62,77475.92,0.0,0.96913,2e-05,5.59895]
[1779270292789,45.62,77476.75,0.0,0.96916,2e-05,5.59431]
[1779270297794,45.61,77478.61,0.0,0.96921,2e-05,5.58685]
[1779270302799,45.61,77476.53,0.0,0.96919,2e-05,5.59037]
[1779270307804,45.6,77473.97,0.0,0.96916,2e-05,5.59518]
[1779270312809,45.6,77472.15,0.0,0.96914,2e-05,5.5979]
[1779270317814,45.59,77470.49,0.0,0.96912,2e-05,5.60018]
[1779270322819,45.58,77467.59,0.0,0.96908,2e-05,5.60587]
[1779270328825,45.58,77465.17,0.0,0.96905,2e-05,5.61036]
[1779270330827,45.58,77452.94,0.0,0.96881,2e-05,5.64485]
[1779270336833,45.58,77446.88,0.0,0.9687,2e-05,5.66032]
[1779270342839,45.58,77443.1,0.0,0.96863,2e-05,5.67079]
[1779270348791,45.57,77441.81,0.0,0.96863,2e-05,5.67088]
[1779270353851,45.56,77439.52,0.0,0.96861,2e-05,5.67435]
[1779270359858,45.56,77437.23,0.0,0.96859,2e-05,5.67721]
[1779270364863,45.55,77444.36,0.0,0.96874,2e-05,5.65425]
[1779270369868,45.54,77442.16,0.0,0.96872,2e-05,5.65762]
[1779270374873,45.54,77444.02,0.0,0.96877,2e-05,5.6496]
[1779270379878,45.53,77447.85,0.0,0.96887,2e-05,5.63619]
[1779270384883,45.52,77451.27,0.0,0.96895,2e-05,5.62403]
[1779270390889,45.52,77446.92,0.0,0.96887,2e-05,5.63514]
[1779270395894,45.52,77445.35,0.0,0.96885,2e-05,5.63812]
[1779270400899,45.52,77440.91,0.0,0.96876,2e-05,5.65123]
[1779270406905,45.53,77439.85,0.0,0.96873,2e-05,5.65491]
[1779270411910,45.53,77437.83,0.0,0.96869,2e-05,5.66116]
[1779270416915,45.53,77435.86,0.0,0.96865,2e-05,5.66719]
[1779270421920,45.53,77435.61,0.0,0.96864,2e-05,5.66836]
[1779270426925,45.53,77435.49,0.0,0.96864,2e-05,5.66918]
[1779270431930,45.53,77438.38,0.0,0.96869,2e-05,5.66154]
[1779270434933,45.53,77444.83,0.0,0.96881,2e-05,5.64378]
[1779270438937,45.53,77450.36,0.0,0.96891,2e-05,5.6289]
[1779270443941,45.54,77454.84,0.0,0.96899,2e-05,5.61723]
[1779270448946,45.54,77461.96,0.0,0.96912,2e-05,5.59835]
[1779270449947,45.54,77467.86,0.0,0.96923,2e-05,5.58215]
[1779270454952,45.54,77471.38,0.0,0.9693,2e-05,5.57148]
[1779270459957,45.55,77473.02,0.0,0.96932,2e-05,5.5682]
[1779270465963,45.55,77464.46,0.0,0.96915,2e-05,5.59357]
[1779270466964,45.55,77456.57,0.0,0.969,2e-05,5.61572]
[1779270471969,45.55,77459.37,0.0,0.96905,2e-05,5.60886]
[1779270476974,45.55,77459.37,0.0,0.96904,2e-05,5.60983]
[1779270479977,45.56,77451.02,0.0,0.96888,2e-05,5.63366]
[1779270484982,45.56,77452.41,0.0,0.9689,2e-05,5.63052]
[1779270489987,45.56,77448.72,0.0,0.96882,2e-05,5.64157]
[1779270494992,45.56,77444.92,0.0,0.96875,2e-05,5.65283]
[1779270499997,45.56,77440.94,0.0,0.96867,2e-05,5.66454]
[1779270505002,45.56,77438.83,0.0,0.96862,2e-05,5.6709]
[1779270510924,45.56,77437.53,0.0,0.96859,2e-05,5.67505]
[1779270516965,45.56,77436.35,0.0,0.96858,2e-05,5.67662]
[1779270522022,45.57,77435.01,0.0,0.96855,2e-05,5.68074]
[1779270528028,45.57,77433.55,0.0,0.96852,2e-05,5.68526]
[1779270533033,45.57,77432.96,0.0,0.96851,2e-05,5.68722]
[1779270538038,45.57,77432.93,0.0,0.9685,2e-05,5.68757]
[1779270543043,45.57,77432.02,0.0,0.96849,2e-05,5.69039]
[1779270548048,45.57,77430.63,0.0,0.96846,2e-05,5.69457]
[1779270554054,45.57,77429.57,0.0,0.96843,2e-05,5.69779]
[1779270560060,45.57,77429.36,0.0,0.96843,2e-05,5.69862]
[1779270565065,45.57,77425.55,0.0,0.96835,2e-05,5.70949]
[1779270570070,45.57,77425.88,0.0,0.96836,2e-05,5.70868]
[1779270575075,45.57,77424.03,0.0,0.96833,2e-05,5.71177]
[1779270580080,45.57,77424.41,0.0,0.96834,2e-05,5.71078]
[1779270585085,45.57,77426.18,0.0,0.96838,2e-05,5.70589]
[1779270590089,45.57,77432.88,0.0,0.9685,2e-05,5.68717]
[1779270595094,45.57,77431.52,0.0,0.96848,2e-05,5.69126]
[1779270600099,45.57,77431.05,0.0,0.96847,2e-05,5.69283]
[1779270605104,45.57,77430.65,0.0,0.96846,2e-05,5.6942]
[1779270610109,45.57,77429.85,0.0,0.96844,2e-05,5.69666]
[1779270616115,45.57,77429.61,0.0,0.96843,2e-05,5.69757]
[1779270621120,45.58,77427.12,0.0,0.96838,2e-05,5.70475]
[1779270626127,45.58,77424.26,0.0,0.96833,2e-05,5.71291]
[1779270629130,45.58,77418.82,0.0,0.96822,2e-05,5.72829]
[1779270634135,45.58,77417.86,0.0,0.96821,2e-05,5.72874]
[1779270639141,45.57,77414.22,0.0,0.96814,2e-05,5.73893]
[1779270644146,45.57,77412.36,0.0,0.96811,2e-05,5.74401]
[1779270645147,45.57,77406.51,0.0,0.96799,2e-05,5.76057]
[1779270650152,45.57,77403.11,0.0,0.96793,2e-05,5.76982]
[1779270655157,45.57,77403.75,0.0,0.96795,2e-05,5.7676]
[1779270661201,45.57,77404.47,0.0,0.96796,2e-05,5.7651]
[1779270666206,45.57,77406.29,0.0,0.968,2e-05,5.75958]
[1779270671211,45.57,77412.05,0.0,0.96812,2e-05,5.74296]
[1779270677217,45.57,77406.7,0.0,0.96801,2e-05,5.75782]
[1779270682222,45.57,77408.15,0.0,0.96804,2e-05,5.7534]
[1779270687227,45.57,77409.08,0.0,0.96806,2e-05,5.75048]
[1779270689166,45.57,77409.74,0.0,0.96808,2e-05,5.74852]
[1779270691183,45.57,77416.71,0.0,0.96823,2e-05,5.72653]
[1779270696215,45.57,77418.33,0.0,0.96826,2e-05,5.72192]
[1779270700240,45.57,77424.21,0.0,0.96837,2e-05,5.70536]
[1779270705245,45.57,77425.18,0.0,0.96839,2e-05,5.70277]
[1779270710250,45.57,77427.99,0.0,0.96844,2e-05,5.69502]
[1779270715255,45.57,77430.7,0.0,0.96849,2e-05,5.68764]
[1779270720260,45.57,77437.11,0.0,0.96861,2e-05,5.66993]
[1779270725265,45.57,77441.04,0.0,0.96869,2e-05,5.65939]
[1779270730270,45.57,77445.6,0.0,0.96877,2e-05,5.64715]
[1779270735275,45.57,77448.97,0.0,0.96883,2e-05,5.63837]
[1779270740280,45.58,77448.96,0.0,0.96883,2e-05,5.63909]
[1779270745285,45.58,77446.57,0.0,0.96878,2e-05,5.64645]
[1779270750290,45.58,77444.71,0.0,0.96874,2e-05,5.65227]
[1779270755295,45.58,77444.27,0.0,0.96874,2e-05,5.65185]
[1779270760300,45.58,77452.79,0.0,0.9689,2e-05,5.62864]
[1779270765305,45.58,77450.97,0.0,0.96886,2e-05,5.63448]
[1779270769309,45.58,77445.85,0.0,0.96875,2e-05,5.64932]
[1779270772312,45.59,77438.43,0.0,0.96861,2e-05,5.67047]
[1779270777317,45.59,77438.29,0.0,0.9686,2e-05,5.67126]
[1779270782322,45.59,77438.94,0.0,0.96861,2e-05,5.66986]
[1779270787327,45.59,77438.56,0.0,0.9686,2e-05,5.67138]
[1779270792332,45.59,77437.43,0.0,0.96858,2e-05,5.67493]
[1779270797337,45.59,77441.75,0.0,0.96866,2e-05,5.66319]
[1779270802342,45.59,77441.58,0.0,0.96865,2e-05,5.66415]
[1779270807347,45.59,77439.87,0.0,0.96862,2e-05,5.6694]
[1779270812352,45.59,77434.46,0.0,0.96852,2e-05,5.68278]
[1779270817357,45.59,77433.61,0.0,0.9685,2e-05,5.68545]
[1779270822362,45.59,77432.38,0.0,0.96848,2e-05,5.6892]
[1779270827367,45.59,77431.73,0.0,0.96846,2e-05,5.69124]
[1779270832372,45.6,77431.43,0.0,0.96846,2e-05,5.69232]
[1779270837377,45.6,77429.36,0.0,0.96841,2e-05,5.69835]
[1779270842382,45.6,77424.86,0.0,0.96833,2e-05,5.71117]
[1779270847387,45.6,77425.31,0.0,0.96833,2e-05,5.70998]
[1779270853320,45.6,77425.54,0.0,0.96834,2e-05,5.70942]
[1779270858356,45.6,77428.18,0.0,0.96839,2e-05,5.7021]
[1779270863389,45.6,77428.21,0.0,0.96839,2e-05,5.70214]
[1779270868408,45.6,77424.78,0.0,0.96832,2e-05,5.71189]
[1779270873413,45.6,77421.35,0.0,0.96827,2e-05,5.71934]
[1779270878418,45.6,77421.99,0.0,0.96828,2e-05,5.71752]
[1779270883423,45.6,77425.92,0.0,0.96835,2e-05,5.70648]
[1779270888428,45.6,77426.31,0.0,0.96836,2e-05,5.70548]
[1779270894434,45.6,77426.31,0.0,0.96836,2e-05,5.7056]
[1779270899439,45.6,77426.27,0.0,0.96836,2e-05,5.7058]
[1779270904448,45.6,77436.82,0.0,0.96856,2e-05,5.67623]
[1779270905449,45.6,77446.18,0.0,0.96874,2e-05,5.65007]
[1779270910454,45.6,77444.0,0.0,0.9687,2e-05,5.65678]
[1779270915459,45.6,77441.83,0.0,0.96865,2e-05,5.66337]
[1779270920464,45.6,77438.79,0.0,0.96859,2e-05,5.67233]
[1779270925469,45.6,77436.87,0.0,0.96855,2e-05,5.67807]
[1779270930474,45.6,77435.66,0.0,0.96852,2e-05,5.68179]
[1779270935479,45.6,77434.82,0.0,0.96852,2e-05,5.68228]
[1779270940484,45.61,77433.44,0.0,0.96849,2e-05,5.68641]
[1779270945489,45.61,77433.16,0.0,0.96848,2e-05,5.68747]
[1779270950494,45.61,77432.93,0.0,0.96848,2e-05,5.68835]
[1779270955499,45.61,77432.55,0.0,0.96847,2e-05,5.68965]
[1779270960504,45.61,77431.98,0.0,0.96845,2e-05,5.69147]
[1779270965509,45.61,77419.97,0.0,0.96822,2e-05,5.72549]
[1779270970514,45.61,77419.74,0.0,0.96822,2e-05,5.72607]
[1779270975519,45.61,77420.01,0.0,0.96822,2e-05,5.72525]
[1779270980524,45.61,77420.81,0.0,0.96824,2e-05,5.72293]
[1779270985529,45.61,77417.09,0.0,0.96817,2e-05,5.73335]
[1779270990534,45.61,77419.53,0.0,0.96821,2e-05,5.72632]
[1779270995539,45.61,77418.5,0.0,0.96821,2e-05,5.72696]
[1779271000544,45.61,77415.99,0.0,0.96816,2e-05,5.73396]
[1779271004548,45.61,77410.23,0.0,0.96805,2e-05,5.75012]
[1779271009553,45.61,77410.47,0.0,0.96805,2e-05,5.74916]
[1779271014558,45.6,77414.46,0.0,0.96813,2e-05,5.73762]
[1779271020487,45.6,77416.15,0.0,0.96817,2e-05,5.73265]
[1779271025522,45.6,77417.09,0.0,0.96819,2e-05,5.72989]
[1779271030556,45.6,77417.91,0.0,0.9682,2e-05,5.72748]
[1779271036580,45.6,77413.7,0.0,0.96812,2e-05,5.73919]
[1779271042586,45.6,77411.95,0.0,0.96809,2e-05,5.7439]
[1779271047591,45.6,77411.36,0.0,0.96808,2e-05,5.74536]
[1779271052596,45.6,77409.04,0.0,0.96805,2e-05,5.74946]
[1779271056549,45.6,77404.96,0.0,0.96797,2e-05,5.76076]
[1779271061605,45.6,77404.01,0.0,0.96795,2e-05,5.76306]
[1779271066610,45.6,77403.94,0.0,0.96795,2e-05,5.76289]
[1779271071615,45.6,77403.91,0.0,0.96796,2e-05,5.76261]
[1779271076620,45.6,77400.7,0.0,0.9679,2e-05,5.77129]
[1779271081625,45.6,77402.38,0.0,0.96793,2e-05,5.76606]
[1779271086630,45.6,77400.72,0.0,0.9679,2e-05,5.77036]
[1779271090634,45.59,77405.76,0.0,0.968,2e-05,5.75571]
[1779271095639,45.59,77404.84,0.0,0.96799,2e-05,5.758]
[1779271100644,45.59,77405.46,0.0,0.968,2e-05,5.75593]
[1779271105649,45.59,77403.44,0.0,0.96796,2e-05,5.76131]
[1779271110654,45.59,77401.45,0.0,0.96793,2e-05,5.7666]
[1779271115659,45.59,77401.48,0.0,0.96794,2e-05,5.76389]
[1779271121666,45.59,77398.6,0.0,0.96789,2e-05,5.77157]
[1779271126671,45.59,77397.66,0.0,0.96787,2e-05,5.77377]
[1779271131675,45.59,77395.46,0.0,0.96783,2e-05,5.77956]
[1779271136680,45.59,77394.84,0.0,0.96783,2e-05,5.78081]
[1779271140686,45.58,77418.36,0.0,0.96829,2e-05,5.71373]
[1779271145691,45.58,77416.93,0.0,0.96826,2e-05,5.7178]
[1779271150696,45.58,77418.63,0.0,0.96829,2e-05,5.71301]
[1779271155701,45.59,77421.85,0.0,0.96836,2e-05,5.70401]
[1779271160706,45.59,77422.64,0.0,0.96837,2e-05,5.70191]
[1779271165711,45.59,77423.24,0.0,0.96838,2e-05,5.70038]
[1779271171717,45.59,77424.53,0.0,0.96842,2e-05,5.69473]
[1779271176722,45.59,77424.74,0.0,0.96842,2e-05,5.69432]
[1779271181727,45.59,77425.29,0.0,0.96843,2e-05,5.69298]
[1779271187664,45.59,77425.42,0.0,0.96843,2e-05,5.69285]
[1779271192738,45.59,77425.52,0.0,0.96843,2e-05,5.69277]
[1779271198740,45.59,77425.86,0.0,0.96843,2e-05,5.69207]
[1779271203749,45.59,77426.11,0.0,0.96844,2e-05,5.69158]
[1779271208754,45.59,77428.3,0.0,0.96848,2e-05,5.68569]
[1779271212758,45.59,77434.93,0.0,0.9686,2e-05,5.6673]
[1779271218764,45.59,77440.85,0.0,0.96872,2e-05,5.65121]
[1779271223769,45.59,77441.77,0.0,0.96873,2e-05,5.6492]
[1779271228774,45.59,77442.79,0.0,0.96874,2e-05,5.64691]
[1779271233779,45.6,77442.2,0.0,0.96874,2e-05,5.64696]
[1779271238784,45.6,77442.49,0.0,0.96874,2e-05,5.64673]
[1779271243789,45.6,77443.04,0.0,0.96875,2e-05,5.64578]
[1779271249795,45.6,77445.03,0.0,0.96878,2e-05,5.64096]
[1779271252798,45.6,77451.71,0.0,0.96891,2e-05,5.62271]
[1779271253799,45.6,77461.54,0.0,0.96909,2e-05,5.59548]
[1779271258804,45.6,77462.43,0.0,0.9691,2e-05,5.59405]
[1779271259805,45.61,77469.36,0.0,0.96923,2e-05,5.57502]
[1779271264809,45.61,77470.43,0.0,0.96925,2e-05,5.57323]
[1779271269814,45.61,77469.24,0.0,0.96922,2e-05,5.57771]
[1779271272817,45.61,77476.59,0.0,0.96935,2e-05,5.55806]
[1779271277822,45.62,77477.68,0.0,0.96936,2e-05,5.5564]
[1779271282827,45.62,77479.49,0.0,0.96939,2e-05,5.55272]
[1779271287832,45.62,77478.94,0.0,0.96937,2e-05,5.55558]
[1779271293838,45.63,77478.74,0.0,0.96937,2e-05,5.55554]
[1779271299844,45.63,77479.3,0.0,0.96937,2e-05,5.55561]
[1779271304850,45.63,77480.98,0.0,0.96939,2e-05,5.55233]
[1779271309855,45.64,77489.03,0.0,0.96953,2e-05,5.53148]
[1779271314860,45.64,77489.04,0.0,0.96952,2e-05,5.53296]
[1779271321867,45.65,77489.59,0.0,0.96952,2e-05,5.53356]
[1779271326872,45.65,77485.98,0.0,0.96944,2e-05,5.545]
[1779271331877,45.65,77489.77,0.0,0.9695,2e-05,5.53596]
[1779271336882,45.66,77492.8,0.0,0.96955,2e-05,5.52912]
[1779271338884,45.66,77499.11,0.0,0.96966,2e-05,5.51238]
[1779271343889,45.66,77503.31,0.0,0.96973,2e-05,5.50258]
[1779271349895,45.67,77504.74,0.0,0.96974,2e-05,5.50082]
[1779271355849,45.67,77504.6,0.0,0.96974,2e-05,5.50116]
[1779271360883,45.68,77508.52,0.0,0.9698,2e-05,5.49221]
[1779271364913,45.7,77514.49,0.0,0.96983,2e-05,5.48736]
[1779271365914,45.71,77522.3,0.0,0.96995,2e-05,5.47003]
[1779271370919,45.72,77525.33,0.0,0.96999,2e-05,5.4638]
[1779271372925,45.72,77520.06,0.0,0.96989,2e-05,5.47897]
[1779271377930,45.73,77520.41,0.0,0.96988,2e-05,5.47992]
[1779271382935,45.73,77518.57,0.0,0.96984,2e-05,5.4868]
[1779271387940,45.73,77521.06,0.0,0.96987,2e-05,5.48186]
[1779271392945,45.74,77520.7,0.0,0.96985,2e-05,5.48469]
[1779271397950,45.74,77524.01,0.0,0.9699,2e-05,5.47752]
[1779271402955,45.75,77523.94,0.0,0.96989,2e-05,5.47961]
[1779271406959,45.75,77517.61,0.0,0.96976,2e-05,5.49841]
[1779271407961,45.75,77509.68,0.0,0.96961,2e-05,5.52048]
[1779271408962,45.75,77500.22,0.0,0.96943,2e-05,5.54678]
[1779271413967,45.76,77492.15,0.0,0.96928,2e-05,5.56814]
[1779271418972,45.76,77487.55,0.0,0.96919,2e-05,5.5819]
[1779271423977,45.76,77487.6,0.0,0.96918,2e-05,5.58279]
[1779271428982,45.76,77485.7,0.0,0.96914,2e-05,5.58903]
[1779271434988,45.77,77485.2,0.0,0.96912,2e-05,5.59155]
[1779271439993,45.77,77487.04,0.0,0.96915,2e-05,5.58741]
[1779271444998,45.77,77487.3,0.0,0.96915,2e-05,5.58766]
[1779271448001,45.77,77492.54,0.0,0.96924,2e-05,5.57374]
[1779271453006,45.77,77492.65,0.0,0.96924,2e-05,5.57452]
[1779271458011,45.78,77489.99,0.0,0.96918,2e-05,5.58291]
[1779271463016,45.78,77489.81,0.0,0.96917,2e-05,5.58439]
[1779271468021,45.78,77489.94,0.0,0.96917,2e-05,5.58502]
[1779271473026,45.78,77489.66,0.0,0.96917,2e-05,5.58458]
[1779271478031,45.79,77490.48,0.0,0.96918,2e-05,5.58329]
[1779271483036,45.79,77491.28,0.0,0.96918,2e-05,5.58208]
[1779271488041,45.79,77487.64,0.0,0.96911,2e-05,5.59308]
[1779271493046,45.79,77487.09,0.0,0.96909,2e-05,5.5955]
[1779271498051,45.8,77486.69,0.0,0.96908,2e-05,5.59748]
[1779271503056,45.8,77487.28,0.0,0.96909,2e-05,5.59671]
[1779271508061,45.8,77488.12,0.0,0.9691,2e-05,5.59525]
[1779271513979,45.8,77489.06,0.0,0.96911,2e-05,5.59375]
[1779271519072,45.8,77491.91,0.0,0.96915,2e-05,5.58681]
[1779271524077,45.81,77491.96,0.0,0.96915,2e-05,5.58761]
[1779271529082,45.81,77495.66,0.0,0.96921,2e-05,5.57837]
[1779271534087,45.81,77494.82,0.0,0.9692,2e-05,5.57953]
[1779271539092,45.81,77495.99,0.0,0.96922,2e-05,5.5773]
[1779271544097,45.82,77494.84,0.0,0.96919,2e-05,5.58149]
[1779271549102,45.82,77492.59,0.0,0.96914,2e-05,5.58866]
[1779271554107,45.82,77485.29,0.0,0.96899,2e-05,5.60974]
[1779271559112,45.82,77485.16,0.0,0.96899,2e-05,5.61085]
[1779271561114,45.82,77479.21,0.0,0.96887,2e-05,5.62763]
[1779271566119,45.83,77488.02,0.0,0.96903,2e-05,5.60384]
[1779271567120,45.83,77493.05,0.0,0.96913,2e-05,5.59007]
[1779271569122,45.83,77498.32,0.0,0.96923,2e-05,5.5759]
[1779271570123,45.83,77503.55,0.0,0.96932,2e-05,5.5617]
[1779271573126,45.83,77509.56,0.0,0.96943,2e-05,5.54586]
[1779271574127,45.83,77515.54,0.0,0.96954,2e-05,5.52972]
[1779271578132,45.83,77527.8,0.0,0.96976,2e-05,5.49731]
[1779271583137,45.84,77529.21,0.0,0.96978,2e-05,5.4952]
[1779271588141,45.84,77527.42,0.0,0.96973,2e-05,5.50172]
[1779271593146,45.84,77525.65,0.0,0.9697,2e-05,5.50601]
[1779271598227,45.85,77524.67,0.0,0.96967,2e-05,5.51028]
[1779271603232,45.85,77524.28,0.0,0.96965,2e-05,5.51289]
[1779271608238,45.86,77523.33,0.0,0.96963,2e-05,5.517]
[1779271613243,45.86,77521.61,0.0,0.96958,2e-05,5.5232]
[1779271618248,45.86,77523.2,0.0,0.9696,2e-05,5.52029]
[1779271620250,45.86,77528.64,0.0,0.9697,2e-05,5.506]
[1779271625255,45.87,77527.14,0.0,0.96966,2e-05,5.51165]
[1779271630260,45.87,77525.71,0.0,0.96963,2e-05,5.51708]
[1779271635265,45.88,77523.45,0.0,0.96958,2e-05,5.52472]
[1779271640270,45.88,77524.84,0.0,0.96959,2e-05,5.52232]
[1779271645275,45.88,77523.12,0.0,0.96955,2e-05,5.52847]
[1779271649279,45.88,77513.49,0.0,0.96936,2e-05,5.55594]
[1779271650280,45.89,77503.2,0.0,0.96917,2e-05,5.58451]
[1779271653283,45.89,77508.47,0.0,0.96927,2e-05,5.56833]
[1779271655285,45.89,77513.94,0.0,0.96937,2e-05,5.55374]
[1779271660290,45.89,77513.57,0.0,0.96936,2e-05,5.55592]
[1779271666056,45.89,77517.59,0.0,0.96943,2e-05,5.5463]
[1779271671301,45.9,77517.9,0.0,0.96942,2e-05,5.54669]
[1779271676306,45.9,77518.69,0.0,0.96943,2e-05,5.54575]
[1779271682312,45.9,77519.67,0.0,0.96944,2e-05,5.54454]
[1779271687317,45.91,77520.18,0.0,0.96944,2e-05,5.54437]
[1779271692322,45.91,77522.1,0.0,0.96947,2e-05,5.54033]
[1779271697327,45.91,77523.29,0.0,0.96948,2e-05,5.53835]
[1779271702332,45.92,77524.38,0.0,0.96949,2e-05,5.53665]
[1779271707339,45.92,77525.05,0.0,0.9695,2e-05,5.5361]
[1779271712344,45.92,77524.54,0.0,0.96949,2e-05,5.53661]
[1779271718351,45.93,77523.87,0.0,0.96947,2e-05,5.53997]
[1779271723356,45.93,77523.44,0.0,0.96945,2e-05,5.5424]
[1779271728361,45.93,77524.17,0.0,0.96946,2e-05,5.54163]
[1779271733366,45.93,77525.88,0.0,0.96948,2e-05,5.53824]
[1779271738370,45.94,77524.14,0.0,0.96944,2e-05,5.54421]
[1779271743375,45.94,77523.07,0.0,0.96941,2e-05,5.54834]
[1779271748380,45.94,77523.8,0.0,0.96942,2e-05,5.54753]
[1779271754386,45.95,77524.0,0.0,0.96941,2e-05,5.54839]
[1779271759391,45.95,77526.24,0.0,0.96945,2e-05,5.54345]
[1779271764396,45.95,77521.71,0.0,0.96935,2e-05,5.55701]
[1779271769401,45.96,77521.88,0.0,0.96935,2e-05,5.55765]
[1779271775407,45.96,77522.04,0.0,0.96935,2e-05,5.55633]
[1779271780412,45.96,77522.25,0.0,0.96935,2e-05,5.55686]
[1779271785417,45.96,77519.69,0.0,0.9693,2e-05,5.56494]
[1779271790422,45.97,77519.58,0.0,0.96929,2e-05,5.56626]
[1779271795427,45.97,77518.42,0.0,0.96926,2e-05,5.57042]
[1779271801434,45.97,77518.38,0.0,0.96925,2e-05,5.5717]
[1779271804437,45.97,77513.22,0.0,0.96915,2e-05,5.58648]
[1779271809442,45.97,77509.29,0.0,0.96907,2e-05,5.59807]
[1779271811444,45.97,77498.5,0.0,0.96886,2e-05,5.62818]
[1779271816449,45.98,77497.21,0.0,0.96884,2e-05,5.63221]
[1779271821454,45.98,77496.11,0.0,0.96881,2e-05,5.63567]
[1779271826459,45.98,77495.35,0.0,0.9688,2e-05,5.63819]
[1779271831463,45.98,77494.32,0.0,0.96878,2e-05,5.63922]
[1779271836468,45.98,77492.89,0.0,0.96875,2e-05,5.64357]
[1779271841473,45.98,77492.18,0.0,0.96874,2e-05,5.64589]
[1779271846478,45.98,77491.59,0.0,0.96873,2e-05,5.64785]
[1779271852484,45.98,77491.57,0.0,0.96872,2e-05,5.64825]
[1779271859443,45.98,77491.28,0.0,0.96871,2e-05,5.64949]
[1779271864477,45.98,77495.21,0.0,0.96879,2e-05,5.6389]
[1779271869502,45.99,77495.74,0.0,0.96879,2e-05,5.6378]
[1779271874507,45.99,77496.09,0.0,0.9688,2e-05,5.63723]
[1779271879512,45.99,77497.29,0.0,0.96882,2e-05,5.63431]
[1779271884517,45.99,77498.07,0.0,0.96883,2e-05,5.63258]
[1779271889522,45.99,77498.1,0.0,0.96883,2e-05,5.63292]
[1779271894527,45.99,77499.0,0.0,0.96885,2e-05,5.62868]
[1779271899532,45.99,77500.3,0.0,0.96888,2e-05,5.62554]
[1779271905491,45.99,77500.32,0.0,0.96887,2e-05,5.62607]
[1779271908541,45.99,77493.38,0.0,0.96874,2e-05,5.64559]
[1779271913546,45.99,77492.11,0.0,0.96871,2e-05,5.6494]
[1779271918555,45.99,77490.93,0.0,0.96869,2e-05,5.65295]
[1779271923560,46.0,77493.88,0.0,0.96874,2e-05,5.64503]
[1779271928565,46.0,77495.14,0.0,0.96876,2e-05,5.64186]
[1779271933570,46.0,77495.46,0.0,0.96877,2e-05,5.64135]
[1779271934571,46.0,77514.11,0.0,0.96912,2e-05,5.5899]
[1779271935572,46.0,77520.8,0.0,0.96925,2e-05,5.57165]
[1779271940577,46.0,77521.01,0.0,0.96924,2e-05,5.572]
[1779271945582,46.0,77524.69,0.0,0.96931,2e-05,5.56286]
[1779271950587,46.0,77522.78,0.0,0.96926,2e-05,5.56912]
[1779271955592,46.01,77523.64,0.0,0.96928,2e-05,5.56553]
[1779271960597,46.01,77527.38,0.0,0.96935,2e-05,5.55628]
[1779271965602,46.01,77528.4,0.0,0.96936,2e-05,5.55458]
[1779271970608,46.02,77530.84,0.0,0.9694,2e-05,5.54899]
[1779271976627,46.02,77530.41,0.0,0.96938,2e-05,5.55149]
[1779271981632,46.02,77529.21,0.0,0.96935,2e-05,5.55585]
[1779271986637,46.02,77525.73,0.0,0.96928,2e-05,5.56645]
[1779271992643,46.03,77525.61,0.0,0.96927,2e-05,5.56791]
[1779271997648,46.03,77525.8,0.0,0.96927,2e-05,5.56832]
[1779272002653,46.03,77526.71,0.0,0.96928,2e-05,5.5668]
[1779272007658,46.03,77535.8,0.0,0.96944,2e-05,5.54285]
[1779272012663,46.04,77538.21,0.0,0.96949,2e-05,5.5353]
[1779272017668,46.04,77540.18,0.0,0.96952,2e-05,5.53115]
[1779272022673,46.04,77539.07,0.0,0.96949,2e-05,5.53539]
[1779272027678,46.05,77538.99,0.0,0.96948,2e-05,5.53684]
[1779272032684,46.05,77538.51,0.0,0.96946,2e-05,5.53932]
[1779272037689,46.05,77538.0,0.0,0.96945,2e-05,5.54189]
[1779272042694,46.05,77537.69,0.0,0.96943,2e-05,5.54386]
[1779272047699,46.06,77537.92,0.0,0.96943,2e-05,5.54437]
[1779272053529,46.06,77537.81,0.0,0.96942,2e-05,5.54603]
[1779272058711,46.06,77539.34,0.0,0.96944,2e-05,5.54296]
[1779272064717,46.07,77538.69,0.0,0.96942,2e-05,5.54607]
[1779272069722,46.07,77538.73,0.0,0.96941,2e-05,5.54707]
[1779272075732,46.07,77538.85,0.0,0.96942,2e-05,5.54589]
[1779272080737,46.07,77539.12,0.0,0.96941,2e-05,5.54625]
[1779272086746,46.08,77539.21,0.0,0.96941,2e-05,5.54731]
[1779272091751,46.08,77539.29,0.0,0.9694,2e-05,5.54818]
[1779272096756,46.08,77543.88,0.0,0.96948,2e-05,5.53673]
[1779272102762,46.09,77543.01,0.0,0.96945,2e-05,5.5405]
[1779272107767,46.09,77543.43,0.0,0.96945,2e-05,5.54048]
[1779272112772,46.09,77546.25,0.0,0.9695,2e-05,5.53393]
[1779272117777,46.09,77544.76,0.0,0.96946,2e-05,5.53916]
[1779272122785,46.1,77541.99,0.0,0.9694,2e-05,5.5479]
[1779272123786,46.1,77529.89,0.0,0.96918,2e-05,5.58125]
[1779272128791,46.1,77531.48,0.0,0.9692,2e-05,5.57768]
[1779272133796,46.1,77531.37,0.0,0.9692,2e-05,5.57662]
[1779272138801,46.1,77531.05,0.0,0.96919,2e-05,5.57828]
[1779272143806,46.11,77531.88,0.0,0.9692,2e-05,5.57682]
[1779272144807,46.11,77522.54,0.0,0.96903,2e-05,5.60264]
[1779272149812,46.11,77520.98,0.0,0.96899,2e-05,5.60751]
[1779272155818,46.11,77520.54,0.0,0.96898,2e-05,5.60939]
[1779272161824,46.11,77520.3,0.0,0.96897,2e-05,5.6107]
[1779272166829,46.11,77520.36,0.0,0.96897,2e-05,5.61104]
[1779272171834,46.11,77518.91,0.0,0.96894,2e-05,5.61554]
[1779272176839,46.11,77523.75,0.0,0.96903,2e-05,5.60276]
[1779272181844,46.12,77526.59,0.0,0.96908,2e-05,5.59554]
[1779272186849,46.12,77526.98,0.0,0.96908,2e-05,5.59513]
[1779272191854,46.12,77528.48,0.0,0.96911,2e-05,5.58949]
[1779272196859,46.12,77527.49,0.0,0.96909,2e-05,5.59289]
[1779272201864,46.12,77528.51,0.0,0.96911,2e-05,5.59076]
[1779272206869,46.12,77528.22,0.0,0.9691,2e-05,5.59224]
[1779272211874,46.13,77526.6,0.0,0.96906,2e-05,5.59736]
[1779272216879,46.13,77526.71,0.0,0.96906,2e-05,5.59769]
[1779272221884,46.13,77530.3,0.0,0.96912,2e-05,5.58848]
[1779272226889,46.13,77531.69,0.0,0.96914,2e-05,5.58537]
[1779272231894,46.13,77530.94,0.0,0.96912,2e-05,5.58816]
[1779272236899,46.13,77531.7,0.0,0.96913,2e-05,5.58676]
[1779272242905,46.14,77532.48,0.0,0.96914,2e-05,5.58549]
[1779272247910,46.14,77533.45,0.0,0.96916,2e-05,5.58355]
[1779272253916,46.14,77533.3,0.0,0.96916,2e-05,5.58267]
[1779272258921,46.14,77537.64,0.0,0.96923,2e-05,5.57154]
[1779272263926,46.14,77538.62,0.0,0.96925,2e-05,5.56971]
[1779272268931,46.15,77536.99,0.0,0.96921,2e-05,5.57503]
[1779272273936,46.15,77537.01,0.0,0.96921,2e-05,5.57575]
[1779272278941,46.15,77537.16,0.0,0.9692,2e-05,5.57613]
[1779272283946,46.15,77540.15,0.0,0.96925,2e-05,5.56876]
[1779272288951,46.15,77540.83,0.0,0.96926,2e-05,5.56775]
[1779272293956,46.16,77540.63,0.0,0.96925,2e-05,5.56916]
[1779272298961,46.16,77541.04,0.0,0.96925,2e-05,5.56888]
[1779272303966,46.16,77543.06,0.0,0.96929,2e-05,5.56422]
[1779272306969,46.16,77537.22,0.0,0.96917,2e-05,5.58075]
[1779272311974,46.16,77535.24,0.0,0.96914,2e-05,5.58473]
[1779272316979,46.16,77538.11,0.0,0.96919,2e-05,5.57758]
[1779272321984,46.17,77535.98,0.0,0.96915,2e-05,5.58416]
[1779272325988,46.17,77530.86,0.0,0.96905,2e-05,5.59873]
[1779272331994,46.17,77531.33,0.0,0.96905,2e-05,5.59813]
[1779272336999,46.17,77530.64,0.0,0.96903,2e-05,5.60063]
[1779272342004,46.17,77531.95,0.0,0.96905,2e-05,5.5976]
[1779272347013,46.17,77531.97,0.0,0.96905,2e-05,5.59814]
[1779272352019,46.18,77532.51,0.0,0.96906,2e-05,5.59724]
[1779272357024,46.18,77533.03,0.0,0.96906,2e-05,5.59642]
[1779272363030,46.18,77533.11,0.0,0.96906,2e-05,5.59692]
[1779272369030,46.18,77532.19,0.0,0.96904,2e-05,5.60016]
[1779272374043,46.18,77533.32,0.0,0.96907,2e-05,5.59545]
[1779272379048,46.18,77533.31,0.0,0.96906,2e-05,5.59608]
[1779272384053,46.18,77533.55,0.0,0.96906,2e-05,5.59602]
[1779272389058,46.19,77533.79,0.0,0.96906,2e-05,5.59596]
[1779272394063,46.19,77531.51,0.0,0.96902,2e-05,5.60278]
[1779272399068,46.19,77531.36,0.0,0.96901,2e-05,5.60373]
[1779272404073,46.19,77530.96,0.0,0.969,2e-05,5.60535]
[1779272409078,46.19,77531.29,0.0,0.969,2e-05,5.60497]
[1779272414083,46.19,77531.94,0.0,0.96901,2e-05,5.60371]
[1779272420089,46.19,77531.68,0.0,0.969,2e-05,5.60506]
[1779272425094,46.2,77531.9,0.0,0.969,2e-05,5.60497]
[1779272430099,46.2,77531.59,0.0,0.96899,2e-05,5.60634]
[1779272435113,46.2,77530.89,0.0,0.96899,2e-05,5.60656]
[1779272440118,46.2,77530.31,0.0,0.96897,2e-05,5.60865]
[1779272446124,46.2,77530.35,0.0,0.96897,2e-05,5.60912]
[1779272451167,46.2,77530.53,0.0,0.96897,2e-05,5.60909]
[1779272456172,46.2,77531.31,0.0,0.96898,2e-05,5.60743]
[1779272461177,46.2,77535.02,0.0,0.96905,2e-05,5.59777]
[1779272466189,46.21,77537.65,0.0,0.96909,2e-05,5.59114]
[1779272471194,46.21,77536.97,0.0,0.96908,2e-05,5.59361]
[1779272476200,46.21,77536.96,0.0,0.96907,2e-05,5.59424]
[1779272481205,46.21,77538.12,0.0,0.96909,2e-05,5.59164]
[1779272486210,46.21,77540.32,0.0,0.96913,2e-05,5.58625]
[1779272491215,46.21,77542.98,0.0,0.96918,2e-05,5.57745]
[1779272496220,46.21,77542.39,0.0,0.96917,2e-05,5.57979]
[1779272501225,46.22,77541.26,0.0,0.96914,2e-05,5.58362]
[1779272506229,46.22,77540.55,0.0,0.96912,2e-05,5.58621]
[1779272511234,46.22,77540.4,0.0,0.96912,2e-05,5.58727]
[1779272516239,46.22,77542.12,0.0,0.96915,2e-05,5.58323]
[1779272521244,46.22,77542.43,0.0,0.96915,2e-05,5.58306]
[1779272526877,46.22,77542.44,0.0,0.96914,2e-05,5.58385]
[1779272532179,46.23,77541.23,0.0,0.96911,2e-05,5.58781]
[1779272537260,46.23,77539.19,0.0,0.96907,2e-05,5.594]
[1779272542265,46.23,77535.18,0.0,0.96899,2e-05,5.60556]
[1779272548274,46.23,77533.57,0.0,0.96896,2e-05,5.61055]
[1779272553278,46.23,77533.84,0.0,0.96897,2e-05,5.60805]
[1779272558283,46.23,77535.5,0.0,0.969,2e-05,5.604]
[1779272560285,46.23,77547.03,0.0,0.96922,2e-05,5.57261]
[1779272566291,46.24,77543.34,0.0,0.96914,2e-05,5.5836]
[1779272571296,46.24,77542.4,0.0,0.96912,2e-05,5.58684]
[1779272577302,46.24,77543.31,0.0,0.96913,2e-05,5.58512]
[1779272582307,46.24,77544.25,0.0,0.96914,2e-05,5.58322]
[1779272587312,46.24,77544.12,0.0,0.96914,2e-05,5.58422]
[1779272592317,46.24,77543.26,0.0,0.96912,2e-05,5.58722]
[1779272597643,46.25,77543.47,0.0,0.96911,2e-05,5.58739]
[1779272602327,46.25,77535.7,0.0,0.96897,2e-05,5.60921]
[1779272607332,46.25,77564.84,0.0,0.96951,2e-05,5.53004]
[1779272608333,46.25,77573.67,0.0,0.96967,2e-05,5.50628]
[1779272609334,46.25,77579.2,0.0,0.96977,2e-05,5.49159]
[1779272610335,46.25,77591.39,0.0,0.96999,2e-05,5.45897]
[1779272612337,46.25,77586.0,0.0,0.9699,2e-05,5.47203]
[1779272614339,46.25,77577.72,0.0,0.96974,2e-05,5.49499]
[1779272617342,46.26,77568.37,0.0,0.96956,2e-05,5.52117]
[1779272622347,46.26,77570.34,0.0,0.96959,2e-05,5.51702]
[1779272627352,46.26,77570.36,0.0,0.96959,2e-05,5.51817]
[1779272633359,46.26,77570.72,0.0,0.96958,2e-05,5.51863]
[1779272635361,46.27,77563.36,0.0,0.96944,2e-05,5.5391]
[1779272640366,46.27,77564.56,0.0,0.96946,2e-05,5.53683]
[1779272645370,46.27,77567.32,0.0,0.9695,2e-05,5.53039]
[1779272650375,46.27,77570.36,0.0,0.96955,2e-05,5.52323]
[1779272654379,46.28,77576.11,0.0,0.96965,2e-05,5.50857]
[1779272659384,46.28,77579.38,0.0,0.9697,2e-05,5.50101]
[1779272664389,46.28,77579.53,0.0,0.9697,2e-05,5.50192]
[1779272669394,46.29,77577.33,0.0,0.96965,2e-05,5.5092]
[1779272674399,46.29,77576.98,0.0,0.96965,2e-05,5.50923]
[1779272679404,46.29,77577.51,0.0,0.96965,2e-05,5.50902]
[1779272684409,46.29,77576.4,0.0,0.96962,2e-05,5.51327]
[1779272689414,46.3,77573.45,0.0,0.96956,2e-05,5.52247]
[1779272695420,46.3,77573.1,0.0,0.96954,2e-05,5.52474]
[1779272701426,46.3,77573.19,0.0,0.96953,2e-05,5.52583]
[1779272707411,46.31,77571.8,0.0,0.9695,2e-05,5.5309]
[1779272712437,46.31,77571.14,0.0,0.96948,2e-05,5.53375]
[1779272717443,46.31,77571.15,0.0,0.96947,2e-05,5.53475]
[1779272723473,46.32,77573.22,0.0,0.9695,2e-05,5.53036]
[1779272728478,46.32,77569.92,0.0,0.96943,2e-05,5.54031]
[1779272733483,46.32,77570.68,0.0,0.96945,2e-05,5.53706]
[1779272739489,46.32,77570.46,0.0,0.96944,2e-05,5.53882]
[1779272744494,46.33,77571.54,0.0,0.96946,2e-05,5.53687]
[1779272749499,46.33,77571.5,0.0,0.96945,2e-05,5.53797]
[1779272756490,46.33,77572.44,0.0,0.96946,2e-05,5.53681]
[1779272762512,46.33,77571.52,0.0,0.96943,2e-05,5.54051]
[1779272767520,46.34,77563.79,0.0,0.96928,2e-05,5.56249]
[1779272770523,46.34,77555.23,0.0,0.96912,2e-05,5.58628]
[1779272771524,46.34,77549.8,0.0,0.96902,2e-05,5.60124]
[1779272776529,46.34,77543.06,0.0,0.96889,2e-05,5.6201]
[1779272781534,46.34,77539.21,0.0,0.96881,2e-05,5.63094]
[1779272786539,46.34,77536.85,0.0,0.96877,2e-05,5.6376]
[1779272791544,46.34,77534.71,0.0,0.96874,2e-05,5.6414]
[1779272796549,46.34,77523.8,0.0,0.96853,2e-05,5.67157]
[1779272801554,46.34,77519.58,0.0,0.96845,2e-05,5.683]
[1779272806559,46.34,77519.43,0.0,0.96845,2e-05,5.68317]
[1779272811564,46.34,77518.91,0.0,0.96844,2e-05,5.68438]
[1779272816569,46.34,77518.83,0.0,0.96844,2e-05,5.68434]
[1779272821574,46.34,77518.82,0.0,0.96844,2e-05,5.6841]
[1779272826981,46.34,77520.02,0.0,0.96847,2e-05,5.6805]
[1779272832585,46.34,77519.91,0.0,0.96847,2e-05,5.68063]
[1779272837590,46.34,77518.99,0.0,0.96845,2e-05,5.68293]
[1779272842595,46.33,77518.98,0.0,0.96845,2e-05,5.68272]
[1779272847600,46.33,77516.86,0.0,0.96841,2e-05,5.68834]
[1779272852605,46.33,77517.42,0.0,0.96844,2e-05,5.6843]
[1779272858611,46.33,77513.89,0.0,0.96837,2e-05,5.69372]
[1779272863616,46.33,77514.58,0.0,0.96839,2e-05,5.69148]
[1779272868621,46.33,77514.7,0.0,0.96839,2e-05,5.69083]
[1779272873626,46.33,77514.49,0.0,0.96839,2e-05,5.69111]
[1779272878633,46.33,77513.58,0.0,0.96837,2e-05,5.6933]
[1779272883635,46.33,77512.48,0.0,0.96835,2e-05,5.69603]
[1779272888640,46.33,77511.5,0.0,0.96834,2e-05,5.69838]
[1779272893645,46.33,77510.19,0.0,0.96832,2e-05,5.70164]
[1779272899651,46.33,77509.06,0.0,0.9683,2e-05,5.7043]
[1779272904814,46.32,77508.45,0.0,0.96829,2e-05,5.70547]
[1779272910662,46.32,77507.34,0.0,0.96827,2e-05,5.70812]
[1779272915667,46.32,77506.99,0.0,0.96828,2e-05,5.70643]
[1779272920673,46.32,77506.41,0.0,0.96827,2e-05,5.70762]
[1779272925678,46.32,77506.14,0.0,0.96827,2e-05,5.70791]
[1779272930683,46.32,77505.79,0.0,0.96826,2e-05,5.70845]
[1779272935688,46.32,77505.54,0.0,0.96826,2e-05,5.7087]
[1779272941694,46.32,77505.33,0.0,0.96826,2e-05,5.70874]
[1779272946699,46.32,77504.83,0.0,0.96826,2e-05,5.70967]
[1779272951704,46.31,77504.8,0.0,0.96826,2e-05,5.7093]
[1779272956709,46.31,77505.47,0.0,0.96827,2e-05,5.70698]
[1779272961714,46.31,77505.54,0.0,0.96828,2e-05,5.70636]
[1779272966719,46.31,77504.14,0.0,0.96825,2e-05,5.70982]
[1779272967720,46.31,77510.48,0.0,0.96838,2e-05,5.69213]
[1779272972725,46.31,77515.25,0.0,0.96848,2e-05,5.67643]
[1779272977730,46.31,77522.48,0.0,0.96862,2e-05,5.65631]
[1779272982735,46.31,77526.6,0.0,0.9687,2e-05,5.645]
[1779272987740,46.31,77528.0,0.0,0.96872,2e-05,5.64123]
[1779272989742,46.31,77534.7,0.0,0.96885,2e-05,5.62286]
[1779272994747,46.31,77538.45,0.0,0.96892,2e-05,5.61289]
[1779272999758,46.31,77552.71,0.0,0.96918,2e-05,5.5742]
[1779273000759,46.31,77558.73,0.0,0.9693,2e-05,5.55793]
[1779273002762,46.31,77565.3,0.0,0.96942,2e-05,5.54038]
[1779273004764,46.31,77557.72,0.0,0.96927,2e-05,5.5614]
[1779273006766,46.32,77550.0,0.0,0.96913,2e-05,5.58279]
[1779273011771,46.32,77541.39,0.0,0.96896,2e-05,5.60693]
[1779273016776,46.32,77539.09,0.0,0.96891,2e-05,5.61363]
[1779273021781,46.32,77536.82,0.0,0.96887,2e-05,5.62016]
[1779273026786,46.32,77540.85,0.0,0.96894,2e-05,5.60946]
[1779273032792,46.32,77540.28,0.0,0.96894,2e-05,5.60928]
[1779273037797,46.32,77540.47,0.0,0.96894,2e-05,5.60913]
[1779273042804,46.32,77539.27,0.0,0.96892,2e-05,5.61281]
[1779273047810,46.32,77540.76,0.0,0.96894,2e-05,5.60907]
[1779273052815,46.32,77542.09,0.0,0.96896,2e-05,5.60581]
[1779273057819,46.33,77542.88,0.0,0.96898,2e-05,5.60407]
[1779273062824,46.33,77542.92,0.0,0.96897,2e-05,5.60438]
[1779273067829,46.33,77542.87,0.0,0.96897,2e-05,5.60492]
[1779273072834,46.33,77543.08,0.0,0.96897,2e-05,5.60477]
[1779273077839,46.33,77541.43,0.0,0.96894,2e-05,5.60969]
[1779273082844,46.33,77541.34,0.0,0.96893,2e-05,5.6103]
[1779273086849,46.33,77552.29,0.0,0.96914,2e-05,5.58067]
[1779273091854,46.33,77554.53,0.0,0.96919,2e-05,5.57301]
[1779273096860,46.33,77554.45,0.0,0.96918,2e-05,5.57389]
[1779273101864,46.34,77554.02,0.0,0.96917,2e-05,5.57573]
[1779273106869,46.34,77552.37,0.0,0.96913,2e-05,5.58086]
[1779273111874,46.34,77551.25,0.0,0.96911,2e-05,5.5845]
[1779273116879,46.34,77551.07,0.0,0.9691,2e-05,5.58556]
[1779273121884,46.34,77550.27,0.0,0.96908,2e-05,5.58829]
[1779273127890,46.34,77550.41,0.0,0.96908,2e-05,5.58858]
[1779273132895,46.34,77554.22,0.0,0.96915,2e-05,5.57872]
[1779273137900,46.35,77554.05,0.0,0.96914,2e-05,5.57981]
[1779273142905,46.35,77552.33,0.0,0.9691,2e-05,5.58509]
[1779273147912,46.35,77552.78,0.0,0.96911,2e-05,5.58446]
[1779273152917,46.35,77554.45,0.0,0.96915,2e-05,5.57828]
[1779273157922,46.35,77550.71,0.0,0.96907,2e-05,5.5891]
[1779273162927,46.35,77552.91,0.0,0.96911,2e-05,5.58363]
[1779273167932,46.35,77559.14,0.0,0.96922,2e-05,5.56724]
[1779273172937,46.36,77561.48,0.0,0.96926,2e-05,5.56157]
[1779273177942,46.36,77565.23,0.0,0.96933,2e-05,5.55214]
[1779273182947,46.36,77566.16,0.0,0.96934,2e-05,5.55044]
[1779273187952,46.36,77567.52,0.0,0.96936,2e-05,5.5476]
[1779273192957,46.36,77565.69,0.0,0.96932,2e-05,5.55345]
[1779273197962,46.37,77566.43,0.0,0.96933,2e-05,5.55227]
[1779273202966,46.37,77567.4,0.0,0.96934,2e-05,5.55047]
[1779273207937,46.37,77563.24,0.0,0.96926,2e-05,5.56259]
[1779273213977,46.37,77560.93,0.0,0.96922,2e-05,5.56755]
[1779273219983,46.37,77560.93,0.0,0.96921,2e-05,5.56836]
[1779273224988,46.38,77560.09,0.0,0.96919,2e-05,5.57131]
[1779273229993,46.38,77559.9,0.0,0.96919,2e-05,5.57247]
[1779273234998,46.38,77562.04,0.0,0.96922,2e-05,5.56732]
[1779273240003,46.38,77561.35,0.0,0.9692,2e-05,5.56989]
[1779273245008,46.38,77558.57,0.0,0.96915,2e-05,5.5781]
[1779273250013,46.38,77560.81,0.0,0.96919,2e-05,5.57264]
[1779273255018,46.39,77559.52,0.0,0.96916,2e-05,5.57676]
[1779273260033,46.39,77560.96,0.0,0.96918,2e-05,5.57346]
[1779273265038,46.39,77560.52,0.0,0.96917,2e-05,5.57528]
[1779273270043,46.39,77559.29,0.0,0.96914,2e-05,5.57924]
[1779273275048,46.39,77560.18,0.0,0.96916,2e-05,5.57524]
[1779273280053,46.39,77560.29,0.0,0.96916,2e-05,5.57552]
[1779273285058,46.39,77563.51,0.0,0.96922,2e-05,5.56739]
[1779273287060,46.4,77571.29,0.0,0.96936,2e-05,5.5465]
[1779273292065,46.4,77575.91,0.0,0.96944,2e-05,5.53487]
[1779273297070,46.4,77579.79,0.0,0.96951,2e-05,5.52528]
[1779273302075,46.4,77584.82,0.0,0.96959,2e-05,5.51272]
[1779273307080,46.41,77580.64,0.0,0.96951,2e-05,5.52517]
[1779273312085,46.41,77579.38,0.0,0.96948,2e-05,5.5296]
[1779273317090,46.41,77578.94,0.0,0.96946,2e-05,5.53176]
[1779273322099,46.41,77580.93,0.0,0.96949,2e-05,5.52736]
[1779273327104,46.42,77579.3,0.0,0.96946,2e-05,5.53275]
[1779273332109,46.42,77578.99,0.0,0.96946,2e-05,5.53237]
[1779273338115,46.42,77579.05,0.0,0.96945,2e-05,5.53335]
[1779273340117,46.42,77571.08,0.0,0.9693,2e-05,5.55535]
[1779273345122,46.42,77576.19,0.0,0.96939,2e-05,5.54232]
[1779273350127,46.43,77579.49,0.0,0.96944,2e-05,5.53424]
[1779273352129,46.43,77586.84,0.0,0.96958,2e-05,5.51472]
[1779273357134,46.43,77586.87,0.0,0.96957,2e-05,5.51574]
[1779273361139,46.43,77598.28,0.0,0.96977,2e-05,5.48585]
[1779273366144,46.43,77599.76,0.0,0.96979,2e-05,5.48322]
[1779273371149,46.44,77595.13,0.0,0.9697,2e-05,5.49703]
[1779273372150,46.44,77586.88,0.0,0.96954,2e-05,5.51958]
[1779273378137,46.44,77585.33,0.0,0.96951,2e-05,5.52501]
[1779273383162,46.44,77584.8,0.0,0.96949,2e-05,5.52743]
[1779273388171,46.45,77583.56,0.0,0.96946,2e-05,5.53175]
[1779273393176,46.45,77581.54,0.0,0.96943,2e-05,5.53596]
[1779273396179,46.45,77576.37,0.0,0.96933,2e-05,5.55051]
[1779273401184,46.45,77575.16,0.0,0.9693,2e-05,5.55456]
[1779273406191,46.45,77574.51,0.0,0.96929,2e-05,5.55706]
[1779273411196,46.46,77575.57,0.0,0.9693,2e-05,5.5549]
[1779273416201,46.46,77578.07,0.0,0.96934,2e-05,5.54889]
[1779273421206,46.46,77578.71,0.0,0.96935,2e-05,5.54791]
[1779273426212,46.46,77579.15,0.0,0.96935,2e-05,5.54754]
[1779273431217,46.46,77578.52,0.0,0.96933,2e-05,5.55004]
[1779273433219,46.46,77572.16,0.0,0.96921,2e-05,5.56763]
[1779273438224,46.47,77572.4,0.0,0.96921,2e-05,5.5676]
[1779273443229,46.47,77568.77,0.0,0.96914,2e-05,5.57806]
[1779273448234,46.47,77567.18,0.0,0.96911,2e-05,5.58293]
[1779273449235,46.47,77560.16,0.0,0.96898,2e-05,5.60218]
[1779273454240,46.47,77558.16,0.0,0.96895,2e-05,5.60577]
[1779273459245,46.47,77557.43,0.0,0.96893,2e-05,5.60805]
[1779273461247,46.47,77564.24,0.0,0.96906,2e-05,5.5896]
[1779273466252,46.47,77563.56,0.0,0.96904,2e-05,5.59186]
[1779273471257,46.47,77565.12,0.0,0.96907,2e-05,5.58805]
[1779273474260,46.47,77559.83,0.0,0.96897,2e-05,5.60274]
[1779273478264,46.47,77553.8,0.0,0.96886,2e-05,5.61946]
[1779273483269,46.47,77550.66,0.0,0.9688,2e-05,5.6282]
[1779273489275,46.47,77547.18,0.0,0.96873,2e-05,5.63785]
[1779273494280,46.47,77546.33,0.0,0.96871,2e-05,5.6402]
[1779273500286,46.47,77547.15,0.0,0.96873,2e-05,5.63797]
[1779273505291,46.47,77543.28,0.0,0.96865,2e-05,5.64862]
[1779273510296,46.47,77541.4,0.0,0.96862,2e-05,5.65372]
[1779273512298,46.47,77535.8,0.0,0.96852,2e-05,5.66687]
[1779273517303,46.47,77534.21,0.0,0.9685,2e-05,5.66985]
[1779273522308,46.47,77532.36,0.0,0.96848,2e-05,5.67388]
[1779273525311,46.47,77526.25,0.0,0.96836,2e-05,5.69055]
[1779273530316,46.47,77525.53,0.0,0.96835,2e-05,5.69212]
[1779273536322,46.46,77523.22,0.0,0.96832,2e-05,5.69712]
[1779273542318,46.46,77518.83,0.0,0.96824,2e-05,5.70864]
[1779273547333,46.46,77518.92,0.0,0.96824,2e-05,5.70783]
[1779273552338,46.46,77513.13,0.0,0.96813,2e-05,5.72328]
[1779273557343,46.46,77513.36,0.0,0.96814,2e-05,5.72198]
[1779273562348,46.45,77512.68,0.0,0.96813,2e-05,5.72319]
[1779273567353,46.45,77512.36,0.0,0.96813,2e-05,5.72339]
[1779273572358,46.45,77514.51,0.0,0.96819,2e-05,5.71462]
[1779273577363,46.45,77514.87,0.0,0.9682,2e-05,5.71303]
[1779273582367,46.45,77514.76,0.0,0.9682,2e-05,5.71275]
[1779273587372,46.45,77515.86,0.0,0.96823,2e-05,5.70913]
[1779273592377,46.45,77516.24,0.0,0.96824,2e-05,5.70753]
[1779273595380,46.45,77509.06,0.0,0.9681,2e-05,5.72712]
[1779273600385,46.44,77504.99,0.0,0.96803,2e-05,5.73773]
[1779273605390,46.44,77507.04,0.0,0.96807,2e-05,5.73123]
[1779273611396,46.44,77506.73,0.0,0.96807,2e-05,5.73123]
[1779273617402,46.44,77505.37,0.0,0.96805,2e-05,5.73412]
[1779273623408,46.44,77505.08,0.0,0.96805,2e-05,5.73402]
[1779273628631,46.43,77503.35,0.0,0.96803,2e-05,5.73788]
[1779273634419,46.43,77503.13,0.0,0.96804,2e-05,5.7355]
[1779273639424,46.43,77501.96,0.0,0.96802,2e-05,5.738]
[1779273644429,46.43,77498.58,0.0,0.96796,2e-05,5.74658]
[1779273646431,46.43,77492.11,0.0,0.96784,2e-05,5.76428]
[1779273651436,46.42,77488.75,0.0,0.96778,2e-05,5.77263]
[1779273656441,46.42,77486.25,0.0,0.96774,2e-05,5.77853]
[1779273661446,46.42,77482.72,0.0,0.96768,2e-05,5.78728]
[1779273666451,46.42,77482.4,0.0,0.96768,2e-05,5.78697]
[1779273671457,46.41,77477.83,0.0,0.9676,2e-05,5.79853]
[1779273677463,46.41,77475.8,0.0,0.96757,2e-05,5.8027]
[1779273683469,46.4,77476.88,0.0,0.9676,2e-05,5.79811]
[1779273688474,46.4,77469.31,0.0,0.96746,2e-05,5.81806]
[1779273693479,46.4,77465.31,0.0,0.96741,2e-05,5.82557]
[1779273696482,46.4,77471.04,0.0,0.96753,2e-05,5.80859]
[1779273702488,46.39,77472.78,0.0,0.96757,2e-05,5.80209]
[1779273708494,46.39,77472.8,0.0,0.96758,2e-05,5.80043]
[1779273713500,46.38,77475.27,0.0,0.96764,2e-05,5.79222]
[1779273718506,46.38,77476.64,0.0,0.96767,2e-05,5.78718]
[1779273723511,46.38,77482.07,0.0,0.96779,2e-05,5.7708]
[1779273728516,46.38,77484.26,0.0,0.96784,2e-05,5.76371]
[1779273733521,46.37,77493.19,0.0,0.96802,2e-05,5.73781]
[1779273738526,46.37,77494.52,0.0,0.96805,2e-05,5.7334]
[1779273743531,46.37,77493.25,0.0,0.96803,2e-05,5.73624]
[1779273748536,46.37,77493.33,0.0,0.96803,2e-05,5.73527]
[1779273753542,46.37,77493.76,0.0,0.96806,2e-05,5.73113]
[1779273758547,46.37,77494.28,0.0,0.96807,2e-05,5.729]
[1779273763552,46.36,77495.39,0.0,0.9681,2e-05,5.72523]
[1779273768557,46.36,77496.02,0.0,0.96811,2e-05,5.72285]
[1779273773562,46.36,77494.86,0.0,0.9681,2e-05,5.72544]
[1779273778567,46.36,77496.52,0.0,0.96813,2e-05,5.72021]
[1779273783572,46.36,77496.14,0.0,0.96813,2e-05,5.72068]
[1779273788577,46.36,77495.36,0.0,0.96812,2e-05,5.72227]
[1779273793582,46.36,77495.31,0.0,0.96812,2e-05,5.72177]
[1779273799592,46.35,77496.12,0.0,0.96814,2e-05,5.71882]
[1779273804597,46.35,77496.28,0.0,0.96815,2e-05,5.7178]
[1779273809602,46.35,77496.15,0.0,0.96815,2e-05,5.71759]
[1779273812605,46.35,77501.36,0.0,0.96826,2e-05,5.70056]
[1779273818611,46.35,77504.54,0.0,0.96833,2e-05,5.69128]
[1779273823616,46.35,77503.61,0.0,0.96831,2e-05,5.6935]
[1779273828621,46.35,77502.74,0.0,0.9683,2e-05,5.69554]
[1779273833626,46.35,77502.01,0.0,0.96829,2e-05,5.69717]
[1779273838631,46.35,77501.29,0.0,0.96828,2e-05,5.69877]
[1779273844637,46.34,77500.85,0.0,0.96827,2e-05,5.6995]
[1779273850643,46.34,77500.67,0.0,0.96827,2e-05,5.6995]
[1779273855649,46.34,77500.46,0.0,0.96827,2e-05,5.69968]
[1779273860653,46.34,77499.8,0.0,0.96826,2e-05,5.70108]
[1779273866659,46.34,77499.7,0.0,0.96826,2e-05,5.70087]
[1779273871664,46.34,77499.21,0.0,0.96827,2e-05,5.69958]
[1779273877662,46.34,77498.34,0.0,0.96825,2e-05,5.70149]
[1779273882676,46.34,77498.89,0.0,0.96827,2e-05,5.69953]
[1779273887681,46.34,77498.85,0.0,0.96827,2e-05,5.69923]
[1779273893687,46.33,77498.95,0.0,0.96827,2e-05,5.69846]
[1779273898692,46.33,77499.51,0.0,0.96829,2e-05,5.69653]
[1779273903697,46.33,77503.68,0.0,0.96837,2e-05,5.68457]
[1779273908702,46.33,77500.86,0.0,0.96832,2e-05,5.69208]
[1779273914708,46.33,77499.41,0.0,0.96829,2e-05,5.69567]
[1779273919713,46.33,77500.19,0.0,0.96831,2e-05,5.69315]
[1779273924718,46.33,77499.53,0.0,0.9683,2e-05,5.69462]
[1779273929723,46.33,77498.82,0.0,0.96829,2e-05,5.69623]
[1779273934728,46.33,77498.64,0.0,0.9683,2e-05,5.69411]
[1779273939733,46.33,77498.13,0.0,0.96829,2e-05,5.69513]
[1779273944738,46.33,77499.11,0.0,0.96831,2e-05,5.69205]
[1779273949742,46.32,77498.77,0.0,0.96831,2e-05,5.69267]
[1779273954747,46.32,77498.74,0.0,0.96831,2e-05,5.69241]
[1779273960753,46.32,77498.38,0.0,0.96831,2e-05,5.69298]
[1779273966758,46.32,77498.13,0.0,0.96831,2e-05,5.69325]
[1779273971763,46.32,77497.58,0.0,0.9683,2e-05,5.69443]
[1779273976769,46.32,77497.59,0.0,0.9683,2e-05,5.69403]
[1779273981774,46.32,77498.18,0.0,0.96831,2e-05,5.69208]
[1779273986779,46.32,77498.29,0.0,0.96832,2e-05,5.69142]
[1779273991784,46.32,77498.66,0.0,0.96834,2e-05,5.68784]
[1779273997790,46.32,77500.82,0.0,0.96838,2e-05,5.68148]
[1779274002795,46.32,77504.32,0.0,0.96845,2e-05,5.6716]
[1779274007800,46.32,77504.43,0.0,0.96845,2e-05,5.67114]
[1779274012805,46.32,77503.91,0.0,0.96844,2e-05,5.67241]
[1779274017810,46.32,77503.4,0.0,0.96844,2e-05,5.67365]
[1779274022815,46.31,77503.53,0.0,0.96844,2e-05,5.67309]
[1779274026819,46.31,77511.98,0.0,0.9686,2e-05,5.64958]
[1779274027820,46.31,77520.33,0.0,0.96876,2e-05,5.62656]
[1779274033826,46.31,77517.35,0.0,0.9687,2e-05,5.63499]
[1779274038831,46.32,77515.9,0.0,0.96867,2e-05,5.63911]
[1779274043835,46.32,77513.99,0.0,0.96864,2e-05,5.64448]
[1779274048840,46.32,77514.04,0.0,0.96864,2e-05,5.64439]
[1779274053845,46.32,77514.14,0.0,0.96865,2e-05,5.64197]
[1779274058850,46.32,77512.63,0.0,0.96862,2e-05,5.64622]
[1779274063855,46.32,77508.44,0.0,0.96854,2e-05,5.65778]
[1779274068860,46.32,77509.49,0.0,0.96856,2e-05,5.65485]
[1779274073865,46.32,77509.22,0.0,0.96856,2e-05,5.65558]
[1779274078870,46.32,77508.75,0.0,0.96855,2e-05,5.65682]
[1779274082874,46.32,77515.22,0.0,0.96867,2e-05,5.63894]
[1779274087879,46.32,77517.28,0.0,0.96871,2e-05,5.63343]
[1779274092884,46.32,77517.7,0.0,0.96872,2e-05,5.63241]
[1779274097888,46.32,77512.56,0.0,0.96862,2e-05,5.64673]
[1779274102893,46.32,77507.73,0.0,0.96853,2e-05,5.66004]
[1779274107898,46.32,77507.86,0.0,0.96853,2e-05,5.6596]
[1779274112903,46.32,77506.29,0.0,0.96851,2e-05,5.66166]
[1779274117908,46.32,77505.53,0.0,0.9685,2e-05,5.66368]
[1779274122916,46.32,77505.15,0.0,0.96849,2e-05,5.66462]
[1779274127921,46.32,77506.24,0.0,0.96851,2e-05,5.6615]
[1779274130924,46.32,77500.61,0.0,0.96841,2e-05,5.67702]
[1779274132926,46.31,77492.33,0.0,0.96825,2e-05,5.69991]
[1779274137931,46.31,77492.03,0.0,0.96824,2e-05,5.70031]
[1779274142936,46.31,77492.43,0.0,0.96825,2e-05,5.6988]
[1779274147943,46.31,77492.38,0.0,0.96826,2e-05,5.69855]
[1779274152948,46.31,77493.05,0.0,0.96827,2e-05,5.69629]
[1779274157953,46.31,77493.46,0.0,0.96828,2e-05,5.69478]
[1779274162958,46.31,77494.44,0.0,0.9683,2e-05,5.69171]
[1779274167963,46.31,77497.03,0.0,0.96836,2e-05,5.68421]
[1779274172968,46.31,77499.1,0.0,0.96841,2e-05,5.67601]
[1779274177973,46.31,77499.1,0.0,0.96841,2e-05,5.67583]
[1779274182978,46.31,77503.36,0.0,0.96849,2e-05,5.66389]
[1779274187983,46.31,77499.39,0.0,0.96842,2e-05,5.67476]
[1779274192988,46.31,77500.32,0.0,0.96844,2e-05,5.67201]
[1779274197993,46.31,77499.75,0.0,0.96843,2e-05,5.67342]
[1779274203999,46.31,77498.61,0.0,0.96841,2e-05,5.67638]
[1779274208977,46.3,77494.46,0.0,0.96833,2e-05,5.68764]
[1779274211006,46.3,77480.94,0.0,0.96807,2e-05,5.72512]
[1779274216015,46.3,77477.88,0.0,0.96801,2e-05,5.73299]
[1779274221026,46.3,77476.91,0.0,0.968,2e-05,5.735]
[1779274226031,46.3,77472.03,0.0,0.96791,2e-05,5.74794]
[1779274231036,46.3,77471.36,0.0,0.96791,2e-05,5.74679]
[1779274237043,46.3,77472.89,0.0,0.96795,2e-05,5.74157]
[1779274242054,46.29,77475.85,0.0,0.96801,2e-05,5.7326]
[1779274244056,46.29,77481.83,0.0,0.96813,2e-05,5.71565]
[1779274249061,46.29,77489.25,0.0,0.96828,2e-05,5.69449]
[1779274254066,46.29,77486.22,0.0,0.96822,2e-05,5.70254]
[1779274259075,46.29,77483.82,0.0,0.96818,2e-05,5.70878]
[1779274264080,46.29,77479.08,0.0,0.96809,2e-05,5.72151]
[1779274269085,46.29,77478.28,0.0,0.96808,2e-05,5.72316]
[1779274274090,46.29,77475.27,0.0,0.96802,2e-05,5.73095]
[1779274279095,46.28,77474.69,0.0,0.96802,2e-05,5.7319]
[1779274284100,46.28,77472.79,0.0,0.96798,2e-05,5.73655]
[1779274289105,46.28,77476.74,0.0,0.96806,2e-05,5.72488]
[1779274294110,46.28,77476.31,0.0,0.96807,2e-05,5.72324]
[1779274299115,46.28,77476.58,0.0,0.96808,2e-05,5.72193]
[1779274304120,46.28,77475.16,0.0,0.96806,2e-05,5.72531]
[1779274309125,46.28,77474.67,0.0,0.96805,2e-05,5.72606]
[1779274314130,46.27,77472.79,0.0,0.96802,2e-05,5.73072]
[1779274319135,46.27,77472.74,0.0,0.96802,2e-05,5.73022]
[1779274324140,46.27,77472.17,0.0,0.96802,2e-05,5.73116]
[1779274330146,46.27,77471.0,0.0,0.968,2e-05,5.73365]
[1779274335151,46.27,77471.07,0.0,0.968,2e-05,5.73279]
[1779274340156,46.27,77470.47,0.0,0.968,2e-05,5.7338]
[1779274345161,46.26,77470.75,0.0,0.96801,2e-05,5.73237]
[1779274350166,46.26,77470.43,0.0,0.968,2e-05,5.73261]
[1779274355175,46.26,77471.04,0.0,0.96803,2e-05,5.72803]
[1779274360180,46.26,77470.87,0.0,0.96803,2e-05,5.72788]
[1779274365185,46.26,77470.56,0.0,0.96803,2e-05,5.72813]
[1779274370190,46.26,77468.21,0.0,0.96799,2e-05,5.73411]
[1779274375195,46.25,77468.5,0.0,0.968,2e-05,5.73262]
[1779274377197,46.25,77473.91,0.0,0.96811,2e-05,5.71727]
[1779274383191,46.25,77478.54,0.0,0.9682,2e-05,5.70382]
[1779274388208,46.25,77478.11,0.0,0.96819,2e-05,5.70457]
[1779274393213,46.25,77481.48,0.0,0.96826,2e-05,5.69482]
[1779274399219,46.25,77482.82,0.0,0.96829,2e-05,5.69073]
[1779274404224,46.25,77481.38,0.0,0.96826,2e-05,5.69442]
[1779274408228,46.25,77476.08,0.0,0.96816,2e-05,5.70893]
[1779274413233,46.25,77477.76,0.0,0.96821,2e-05,5.70158]
[1779274417237,46.25,77483.16,0.0,0.96832,2e-05,5.68627]
[1779274423478,46.25,77485.82,0.0,0.96837,2e-05,5.67859]
[1779274429249,46.25,77487.15,0.0,0.9684,2e-05,5.67474]
[1779274435255,46.25,77487.06,0.0,0.9684,2e-05,5.6748]
[1779274440260,46.25,77489.77,0.0,0.96845,2e-05,5.66714]
[1779274445265,46.24,77490.11,0.0,0.96846,2e-05,5.66612]
[1779274450270,46.24,77492.08,0.0,0.96849,2e-05,5.66061]
[1779274455275,46.24,77493.25,0.0,0.96852,2e-05,5.65733]
[1779274460280,46.24,77495.04,0.0,0.96855,2e-05,5.65236]
[1779274465285,46.24,77496.52,0.0,0.96858,2e-05,5.64831]
[1779274470290,46.25,77497.92,0.0,0.96861,2e-05,5.64451]
[1779274475295,46.25,77496.07,0.0,0.96858,2e-05,5.64752]
[1779274480300,46.25,77495.91,0.0,0.96858,2e-05,5.64805]
[1779274485305,46.25,77494.7,0.0,0.96855,2e-05,5.65147]
[1779274490310,46.25,77492.94,0.0,0.96852,2e-05,5.65636]
[1779274495315,46.25,77492.02,0.0,0.9685,2e-05,5.6589]
[1779274500320,46.25,77495.55,0.0,0.96857,2e-05,5.64912]
[1779274501321,46.25,77500.67,0.0,0.96867,2e-05,5.63496]
[1779274506326,46.25,77498.21,0.0,0.96862,2e-05,5.64191]
[1779274511331,46.25,77496.26,0.0,0.96858,2e-05,5.64742]
[1779274516336,46.25,77497.27,0.0,0.9686,2e-05,5.64468]
[1779274521353,46.25,77497.13,0.0,0.9686,2e-05,5.64515]
[1779274522354,46.25,77487.63,0.0,0.96842,2e-05,5.67148]
[1779274527359,46.25,77488.63,0.0,0.96844,2e-05,5.6686]
[1779274532364,46.25,77486.42,0.0,0.96841,2e-05,5.6724]
[1779274538370,46.25,77481.49,0.0,0.96831,2e-05,5.68587]
[1779274544328,46.24,77478.24,0.0,0.96825,2e-05,5.69458]
[1779274549363,46.24,77479.98,0.0,0.96829,2e-05,5.68946]
[1779274554387,46.24,77481.92,0.0,0.96833,2e-05,5.6838]
[1779274559392,46.24,77483.94,0.0,0.96837,2e-05,5.67798]
[1779274561394,46.24,77478.27,0.0,0.96826,2e-05,5.69365]
[1779274566399,46.24,77474.83,0.0,0.96819,2e-05,5.70287]
[1779274571404,46.24,77475.62,0.0,0.96821,2e-05,5.70029]
[1779274576409,46.24,77477.07,0.0,0.96824,2e-05,5.69588]
[1779274581413,46.24,77472.43,0.0,0.96816,2e-05,5.70842]
[1779274586418,46.24,77470.67,0.0,0.96812,2e-05,5.71287]
[1779274591423,46.24,77470.75,0.0,0.96814,2e-05,5.70994]
[1779274597429,46.24,77469.57,0.0,0.96812,2e-05,5.71269]
[1779274602434,46.23,77469.27,0.0,0.96812,2e-05,5.71304]
[1779274607439,46.23,77468.06,0.0,0.9681,2e-05,5.71594]
[1779274612444,46.23,77466.81,0.0,0.96808,2e-05,5.71888]
[1779274617449,46.23,77466.08,0.0,0.96807,2e-05,5.7204]
[1779274622454,46.23,77463.76,0.0,0.96803,2e-05,5.72634]
[1779274627459,46.23,77463.8,0.0,0.96803,2e-05,5.72565]
[1779274632464,46.23,77466.72,0.0,0.96809,2e-05,5.71697]
[1779274637469,46.23,77466.49,0.0,0.96809,2e-05,5.71709]
[1779274643475,46.22,77465.72,0.0,0.96808,2e-05,5.71862]
[1779274648480,46.22,77465.63,0.0,0.96808,2e-05,5.71836]
[1779274654486,46.22,77465.49,0.0,0.96809,2e-05,5.71591]
[1779274660134,46.22,77465.69,0.0,0.9681,2e-05,5.71477]
[1779274665497,46.22,77465.22,0.0,0.9681,2e-05,5.71558]
[1779274670501,46.22,77464.15,0.0,0.96808,2e-05,5.7181]
[1779274676507,46.22,77462.83,0.0,0.96806,2e-05,5.72117]
[1779274681512,46.21,77461.87,0.0,0.96804,2e-05,5.72331]
[1779274686517,46.21,77462.26,0.0,0.96805,2e-05,5.72168]
[1779274691522,46.21,77462.32,0.0,0.96806,2e-05,5.72097]
[1779274696527,46.21,77463.02,0.0,0.96808,2e-05,5.71849]
[1779274701532,46.21,77463.86,0.0,0.9681,2e-05,5.71563]
[1779274706537,46.21,77463.8,0.0,0.9681,2e-05,5.71532]
[1779274711542,46.21,77463.98,0.0,0.96812,2e-05,5.71213]
[1779274717536,46.21,77463.93,0.0,0.96812,2e-05,5.71173]
[1779274722554,46.2,77463.81,0.0,0.96812,2e-05,5.71161]
[1779274727559,46.2,77463.19,0.0,0.96811,2e-05,5.71288]
[1779274732564,46.2,77463.77,0.0,0.96812,2e-05,5.7108]
[1779274737569,46.2,77464.0,0.0,0.96813,2e-05,5.70973]
[1779274743575,46.2,77464.41,0.0,0.96814,2e-05,5.70808]
[1779274748580,46.2,77463.82,0.0,0.96814,2e-05,5.70929]
[1779274753585,46.2,77460.85,0.0,0.96808,2e-05,5.71714]
[1779274758590,46.2,77459.92,0.0,0.96807,2e-05,5.71923]
[1779274763595,46.2,77459.78,0.0,0.96807,2e-05,5.71914]
[1779274769601,46.19,77459.68,0.0,0.96807,2e-05,5.71879]
[1779274774606,46.19,77458.54,0.0,0.96806,2e-05,5.71926]
[1779274779611,46.19,77459.29,0.0,0.96808,2e-05,5.71665]
[1779274784616,46.19,77459.43,0.0,0.96809,2e-05,5.71579]
[1779274789621,46.19,77459.54,0.0,0.96809,2e-05,5.71502]
[1779274794626,46.19,77458.66,0.0,0.96808,2e-05,5.71698]
[1779274800112,46.19,77459.53,0.0,0.9681,2e-05,5.71399]
[1779274805637,46.19,77459.45,0.0,0.9681,2e-05,5.71377]
[1779274810642,46.18,77460.31,0.0,0.96812,2e-05,5.71093]
[1779274816648,46.18,77459.91,0.0,0.96811,2e-05,5.71154]
[1779274821653,46.18,77460.08,0.0,0.96812,2e-05,5.7106]
[1779274826658,46.18,77460.01,0.0,0.96812,2e-05,5.71039]
[1779274831663,46.18,77458.99,0.0,0.96812,2e-05,5.71058]
[1779274836668,46.18,77460.01,0.0,0.96814,2e-05,5.70731]
[1779274841673,46.18,77460.66,0.0,0.96815,2e-05,5.70509]
[1779274846678,46.18,77461.31,0.0,0.96817,2e-05,5.70293]
[1779274851683,46.18,77461.13,0.0,0.96817,2e-05,5.70307]
[1779274857513,46.18,77461.51,0.0,0.96818,2e-05,5.70157]
[1779274862694,46.17,77461.65,0.0,0.96818,2e-05,5.70083]
[1779274867699,46.17,77461.16,0.0,0.96818,2e-05,5.70185]
[1779274873625,46.17,77462.96,0.0,0.96821,2e-05,5.69644]
[1779274878659,46.17,77463.16,0.0,0.96822,2e-05,5.69557]
[1779274883694,46.17,77465.48,0.0,0.96827,2e-05,5.68883]
[1779274884702,46.17,77465.77,0.0,0.96827,2e-05,5.688]
[1779274885708,46.17,77471.49,0.0,0.96838,2e-05,5.67203]
[1779274890722,46.17,77476.75,0.0,0.96848,2e-05,5.65741]
[1779274895727,46.17,77477.37,0.0,0.96851,2e-05,5.65351]
[1779274900732,46.17,77475.13,0.0,0.96846,2e-05,5.65977]
[1779274905738,46.17,77469.63,0.0,0.96836,2e-05,5.67503]
[1779274910743,46.17,77468.02,0.0,0.96833,2e-05,5.67939]
[1779274915748,46.17,77468.61,0.0,0.96834,2e-05,5.6776]
[1779274921753,46.17,77468.08,0.0,0.96833,2e-05,5.67889]
[1779274926758,46.17,77466.98,0.0,0.96831,2e-05,5.68181]
[1779274931763,46.17,77466.12,0.0,0.9683,2e-05,5.68402]
[1779274937769,46.17,77465.53,0.0,0.96829,2e-05,5.68542]
[1779274942774,46.17,77464.02,0.0,0.96826,2e-05,5.68942]
[1779274947779,46.17,77463.66,0.0,0.96825,2e-05,5.69016]
[1779274952784,46.17,77459.22,0.0,0.96818,2e-05,5.70005]
[1779274957789,46.17,77459.3,0.0,0.96819,2e-05,5.69951]
[1779274962794,46.17,77457.27,0.0,0.96815,2e-05,5.70481]
[1779274967799,46.16,77456.97,0.0,0.96815,2e-05,5.70525]
[1779274972805,46.16,77456.88,0.0,0.96815,2e-05,5.70515]
[1779274978811,46.16,77456.27,0.0,0.96814,2e-05,5.7064]
[1779274983816,46.16,77456.76,0.0,0.96815,2e-05,5.70465]
[1779274988821,46.16,77456.85,0.0,0.96815,2e-05,5.70403]
[1779274990823,46.16,77447.03,0.0,0.96796,2e-05,5.73135]
[1779274995828,46.16,77450.47,0.0,0.96803,2e-05,5.72116]
[1779275000834,46.16,77448.55,0.0,0.968,2e-05,5.72601]
[1779275005841,46.16,77447.22,0.0,0.96798,2e-05,5.7292]
[1779275010846,46.15,77443.5,0.0,0.96791,2e-05,5.73897]
[1779275015856,46.15,77443.13,0.0,0.96792,2e-05,5.73714]
[1779275020861,46.15,77446.3,0.0,0.96798,2e-05,5.72764]
[1779275025866,46.15,77445.76,0.0,0.96798,2e-05,5.7286]
[1779275030872,46.15,77445.53,0.0,0.96798,2e-05,5.72868]
[1779275035877,46.15,77444.87,0.0,0.96797,2e-05,5.72996]
[1779275040882,46.15,77446.01,0.0,0.96799,2e-05,5.72621]
[1779275045887,46.14,77447.48,0.0,0.96803,2e-05,5.72155]
[1779275051874,46.14,77448.68,0.0,0.96805,2e-05,5.71762]
[1779275056899,46.14,77447.21,0.0,0.96803,2e-05,5.72126]
[1779275061905,46.14,77446.46,0.0,0.96802,2e-05,5.72285]
[1779275066910,46.14,77446.82,0.0,0.96803,2e-05,5.72136]
[1779275071915,46.14,77448.11,0.0,0.96807,2e-05,5.71502]
[1779275076920,46.14,77448.53,0.0,0.96808,2e-05,5.7134]
[1779275081927,46.14,77448.1,0.0,0.96807,2e-05,5.71418]
[1779275086932,46.14,77445.85,0.0,0.96803,2e-05,5.71999]
[1779275089935,46.13,77451.49,0.0,0.96814,2e-05,5.70396]
[1779275093929,46.13,77455.62,0.0,0.96823,2e-05,5.69221]
[1779275094940,46.13,77463.27,0.0,0.96837,2e-05,5.67083]
[1779275096942,46.13,77470.7,0.0,0.96852,2e-05,5.65016]
[1779275098944,46.13,77479.71,0.0,0.96869,2e-05,5.62524]
[1779275103948,46.14,77480.86,0.0,0.96871,2e-05,5.62239]
[1779275108953,46.14,77482.49,0.0,0.96874,2e-05,5.61826]
[1779275113958,46.14,77484.46,0.0,0.96877,2e-05,5.61317]
[1779275119964,46.14,77484.74,0.0,0.96877,2e-05,5.6129]
[1779275124969,46.14,77487.83,0.0,0.96883,2e-05,5.60483]
[1779275129974,46.14,77488.08,0.0,0.96883,2e-05,5.60462]
[1779275134979,46.14,77494.28,0.0,0.96896,2e-05,5.5858]
[1779275139984,46.14,77492.5,0.0,0.96892,2e-05,5.59135]
[1779275144989,46.14,77492.12,0.0,0.96891,2e-05,5.59278]
[1779275149994,46.15,77493.99,0.0,0.96894,2e-05,5.58824]
[1779275156000,46.15,77495.78,0.0,0.96897,2e-05,5.58406]
[1779275161005,46.15,77495.38,0.0,0.96896,2e-05,5.58581]
[1779275166010,46.15,77496.32,0.0,0.96897,2e-05,5.58387]
[1779275171020,46.15,77496.39,0.0,0.96897,2e-05,5.58433]
[1779275173022,46.15,77503.17,0.0,0.9691,2e-05,5.56596]
[1779275178027,46.16,77499.85,0.0,0.96903,2e-05,5.57585]
[1779275183032,46.16,77496.92,0.0,0.96897,2e-05,5.58461]
[1779275188037,46.16,77495.96,0.0,0.96894,2e-05,5.5879]
[1779275193042,46.16,77494.05,0.0,0.96892,2e-05,5.59153]
[1779275194635,46.16,77496.71,0.0,0.96896,2e-05,5.58447]
[1779275200050,46.16,77499.91,0.0,0.96902,2e-05,5.57637]
[1779275205055,46.16,77500.16,0.0,0.96902,2e-05,5.57639]
[1779275211061,46.17,77501.77,0.0,0.96905,2e-05,5.57279]
[1779275216066,46.17,77502.13,0.0,0.96905,2e-05,5.57256]
[1779275221060,46.17,77497.94,0.0,0.96896,2e-05,5.58477]
[1779275224844,46.17,77494.51,0.0,0.9689,2e-05,5.59465]
[1779275226078,46.17,77488.65,0.0,0.96878,2e-05,5.61092]
[1779275231083,46.17,77484.11,0.0,0.96869,2e-05,5.62384]
[1779275236088,46.17,77483.61,0.0,0.96868,2e-05,5.62547]
[1779275241096,46.17,77484.6,0.0,0.9687,2e-05,5.62303]
[1779275246101,46.17,77487.28,0.0,0.96875,2e-05,5.61596]
[1779275250105,46.17,77479.35,0.0,0.9686,2e-05,5.63816]
[1779275256111,46.18,77482.67,0.0,0.96867,2e-05,5.62702]
[1779275261116,46.18,77484.43,0.0,0.9687,2e-05,5.62244]
[1779275266122,46.18,77486.41,0.0,0.96874,2e-05,5.61728]
[1779275271127,46.18,77487.11,0.0,0.96875,2e-05,5.61569]
[1779275275131,46.18,77492.32,0.0,0.96884,2e-05,5.60165]
[1779275280136,46.18,77492.15,0.0,0.96884,2e-05,5.60261]
[1779275285140,46.18,77493.52,0.0,0.96886,2e-05,5.5993]
[1779275290145,46.18,77491.29,0.0,0.96881,2e-05,5.60594]
[1779275296151,46.18,77493.0,0.0,0.96884,2e-05,5.60179]
[1779275301156,46.18,77493.42,0.0,0.96885,2e-05,5.60111]
[1779275306161,46.19,77492.26,0.0,0.96882,2e-05,5.60478]
[1779275311170,46.19,77492.98,0.0,0.96884,2e-05,5.60103]
[1779275316176,46.19,77494.1,0.0,0.96886,2e-05,5.59843]
[1779275321181,46.19,77493.06,0.0,0.96884,2e-05,5.60177]
[1779275325185,46.19,77486.85,0.0,0.96872,2e-05,5.6193]
[1779275330190,46.19,77485.89,0.0,0.9687,2e-05,5.62226]
[1779275335195,46.19,77486.2,0.0,0.9687,2e-05,5.6217]
[1779275340200,46.19,77485.8,0.0,0.96869,2e-05,5.62309]
[1779275345205,46.19,77485.79,0.0,0.96869,2e-05,5.62341]
[1779275350210,46.19,77488.04,0.0,0.96873,2e-05,5.61748]
[1779275355215,46.19,77487.67,0.0,0.96872,2e-05,5.61886]
[1779275360221,46.2,77489.08,0.0,0.96875,2e-05,5.6153]
[1779275365226,46.2,77485.74,0.0,0.96868,2e-05,5.62484]
[1779275369235,46.2,77480.92,0.0,0.96859,2e-05,5.63835]
[1779275370236,46.2,77468.25,0.0,0.96834,2e-05,5.67356]
[1779275375241,46.2,77466.05,0.0,0.96831,2e-05,5.67729]
[1779275381207,46.2,77465.73,0.0,0.96831,2e-05,5.67798]
[1779275387253,46.19,77465.56,0.0,0.96831,2e-05,5.67824]
[1779275392258,46.19,77465.22,0.0,0.9683,2e-05,5.67901]
[1779275397263,46.19,77464.44,0.0,0.96829,2e-05,5.681]
[1779275403269,46.19,77464.04,0.0,0.96828,2e-05,5.68187]
[1779275409275,46.19,77464.09,0.0,0.96829,2e-05,5.68148]
[1779275414280,46.19,77463.76,0.0,0.96828,2e-05,5.68219]
[1779275419285,46.19,77466.19,0.0,0.96833,2e-05,5.67523]
[1779275421287,46.19,77473.9,0.0,0.96848,2e-05,5.65377]
[1779275427293,46.19,77475.14,0.0,0.9685,2e-05,5.65036]
[1779275432300,46.19,77476.25,0.0,0.96853,2e-05,5.64515]
[1779275437305,46.19,77480.22,0.0,0.96861,2e-05,5.63433]
[1779275442310,46.19,77480.65,0.0,0.96861,2e-05,5.63332]
[1779275447315,46.19,77477.55,0.0,0.96855,2e-05,5.64208]
[1779275452320,46.19,77475.62,0.0,0.96852,2e-05,5.64755]
[1779275457325,46.19,77475.62,0.0,0.96852,2e-05,5.64761]
[1779275462330,46.19,77473.61,0.0,0.96848,2e-05,5.65323]
[1779275468336,46.19,77475.08,0.0,0.9685,2e-05,5.64925]
[1779275473341,46.19,77473.99,0.0,0.96848,2e-05,5.65232]
[1779275478346,46.19,77471.63,0.0,0.96844,2e-05,5.65888]
[1779275484352,46.19,77471.59,0.0,0.96844,2e-05,5.65897]
[1779275489357,46.19,77473.61,0.0,0.96848,2e-05,5.65337]
[1779275494362,46.19,77475.1,0.0,0.96852,2e-05,5.64708]
[1779275499367,46.19,77473.8,0.0,0.96849,2e-05,5.65076]
[1779275504372,46.19,77472.05,0.0,0.96846,2e-05,5.65565]
[1779275509377,46.19,77471.58,0.0,0.96845,2e-05,5.65698]
[1779275514382,46.19,77470.64,0.0,0.96843,2e-05,5.65958]
[1779275519387,46.19,77469.91,0.0,0.96842,2e-05,5.66157]
[1779275524392,46.19,77471.19,0.0,0.96844,2e-05,5.65797]
[1779275529397,46.19,77467.21,0.0,0.96836,2e-05,5.66902]
[1779275534402,46.19,77465.87,0.0,0.96834,2e-05,5.67262]
[1779275538406,46.19,77458.97,0.0,0.96821,2e-05,5.69169]
[1779275539328,46.19,77458.97,0.0,0.96821,2e-05,5.6916]
[1779275540408,46.19,77451.54,0.0,0.96806,2e-05,5.71231]
[1779275546414,46.19,77454.25,0.0,0.96812,2e-05,5.7042]
[1779275552417,46.19,77456.6,0.0,0.96818,2e-05,5.69498]
[1779275558426,46.19,77450.29,0.0,0.96806,2e-05,5.71219]
[1779275563431,46.19,77451.47,0.0,0.96809,2e-05,5.70842]
[1779275568436,46.19,77452.68,0.0,0.96811,2e-05,5.70464]
[1779275573441,46.19,77455.04,0.0,0.96816,2e-05,5.69766]
[1779275580448,46.19,77455.56,0.0,0.96817,2e-05,5.69575]
[1779275585647,46.18,77456.08,0.0,0.96819,2e-05,5.69397]
[1779275591459,46.18,77456.9,0.0,0.9682,2e-05,5.69133]
[1779275597464,46.18,77457.37,0.0,0.96822,2e-05,5.68969]
[1779275602469,46.18,77457.98,0.0,0.96823,2e-05,5.68773]
[1779275608475,46.18,77458.39,0.0,0.96824,2e-05,5.68627]
[1779275613480,46.18,77458.69,0.0,0.96826,2e-05,5.68299]
[1779275617488,46.18,77447.92,0.0,0.96805,2e-05,5.71288]
[1779275622493,46.18,77449.57,0.0,0.96809,2e-05,5.70779]
[1779275627498,46.18,77452.7,0.0,0.96815,2e-05,5.69868]
[1779275633504,46.18,77453.5,0.0,0.96817,2e-05,5.69605]
[1779275639021,46.18,77453.54,0.0,0.96817,2e-05,5.69556]
[1779275644515,46.18,77454.9,0.0,0.9682,2e-05,5.69146]
[1779275649520,46.18,77455.12,0.0,0.96821,2e-05,5.69056]
[1779275654525,46.17,77455.67,0.0,0.96822,2e-05,5.68876]
[1779275659530,46.17,77454.12,0.0,0.96819,2e-05,5.69282]
[1779275664535,46.17,77452.74,0.0,0.96816,2e-05,5.69639]
[1779275667538,46.17,77445.71,0.0,0.96803,2e-05,5.71584]
[1779275672543,46.17,77442.12,0.0,0.96797,2e-05,5.72315]
[1779275677548,46.17,77439.87,0.0,0.96793,2e-05,5.72891]
[1779275682553,46.17,77431.49,0.0,0.96778,2e-05,5.75177]
[1779275685556,46.17,77424.5,0.0,0.96764,2e-05,5.77097]
[1779275688559,46.17,77418.8,0.0,0.96753,2e-05,5.78646]
[1779275690561,46.16,77413.62,0.0,0.96743,2e-05,5.80065]
[1779275695566,46.16,77412.53,0.0,0.96742,2e-05,5.80255]
[1779275700571,46.16,77415.84,0.0,0.96749,2e-05,5.79202]
[1779275702573,46.16,77422.35,0.0,0.96763,2e-05,5.77321]
[1779275708579,46.16,77424.4,0.0,0.96767,2e-05,5.76633]
[1779275714589,46.15,77428.39,0.0,0.96776,2e-05,5.75401]
[1779275716591,46.15,77435.55,0.0,0.9679,2e-05,5.73361]
[1779275718297,46.15,77437.28,0.0,0.96794,2e-05,5.72848]
[1779275719584,46.15,77430.3,0.0,0.9678,2e-05,5.74797]
[1779275724602,46.15,77431.03,0.0,0.96782,2e-05,5.74515]
[1779275728367,46.15,77435.55,0.0,0.96791,2e-05,5.73195]
[1779275733613,46.15,77438.39,0.0,0.96798,2e-05,5.72117]
[1779275739619,46.15,77441.76,0.0,0.96805,2e-05,5.71113]
[1779275741621,46.15,77447.38,0.0,0.96816,2e-05,5.69525]
[1779275746626,46.14,77448.25,0.0,0.96818,2e-05,5.69253]
[1779275752632,46.14,77447.38,0.0,0.96817,2e-05,5.69461]
[1779275757637,46.14,77444.32,0.0,0.96811,2e-05,5.70269]
[1779275762642,46.14,77444.39,0.0,0.96811,2e-05,5.70212]
[1779275767647,46.14,77445.14,0.0,0.96813,2e-05,5.69967]
[1779275772652,46.14,77442.35,0.0,0.96808,2e-05,5.70715]
[1779275777657,46.14,77443.25,0.0,0.9681,2e-05,5.70422]
[1779275781661,46.14,77437.69,0.0,0.96799,2e-05,5.7195]
[1779275786666,46.14,77436.43,0.0,0.96798,2e-05,5.72212]
[1779275791671,46.13,77436.47,0.0,0.96799,2e-05,5.71927]
[1779275796677,46.13,77436.85,0.0,0.968,2e-05,5.71769]
[1779275801682,46.13,77437.23,0.0,0.96801,2e-05,5.71615]
[1779275806687,46.13,77438.37,0.0,0.96804,2e-05,5.71252]
[1779275811692,46.13,77437.77,0.0,0.96803,2e-05,5.71374]
[1779275815705,46.13,77445.65,0.0,0.96818,2e-05,5.69136]
[1779275820710,46.13,77447.64,0.0,0.96822,2e-05,5.68559]
[1779275829077,46.13,77447.35,0.0,0.96822,2e-05,5.68599]
[1779275834724,46.13,77446.07,0.0,0.9682,2e-05,5.68936]
[1779275840730,46.13,77445.75,0.0,0.96819,2e-05,5.68997]
[1779275845735,46.13,77445.94,0.0,0.9682,2e-05,5.68919]
[1779275850740,46.13,77445.88,0.0,0.9682,2e-05,5.68913]
[1779275857553,46.12,77445.68,0.0,0.96821,2e-05,5.68714]
[1779275862752,46.12,77444.4,0.0,0.96819,2e-05,5.69049]
[1779275869358,46.12,77444.14,0.0,0.96818,2e-05,5.69087]
[1779275874672,46.12,77443.95,0.0,0.96818,2e-05,5.69115]
[1779275880715,46.12,77442.05,0.0,0.96815,2e-05,5.69612]
[1779275883735,46.12,77442.37,0.0,0.96816,2e-05,5.69501]
[1779275884743,46.12,77435.91,0.0,0.96803,2e-05,5.71303]
[1779275889778,46.12,77437.88,0.0,0.96807,2e-05,5.70711]
[1779275894785,46.12,77438.33,0.0,0.96808,2e-05,5.70548]
[1779275900792,46.12,77443.19,0.0,0.96818,2e-05,5.69146]
[1779275905797,46.12,77442.58,0.0,0.96817,2e-05,5.69292]
[1779275910802,46.12,77442.54,0.0,0.96817,2e-05,5.69276]
[1779275915807,46.12,77444.77,0.0,0.96823,2e-05,5.68404]
[1779275920812,46.12,77444.19,0.0,0.96822,2e-05,5.68547]
[1779275925817,46.12,77443.72,0.0,0.96821,2e-05,5.68659]
[1779275930822,46.12,77443.54,0.0,0.96821,2e-05,5.68687]
[1779275935827,46.11,77443.48,0.0,0.96821,2e-05,5.68682]
[1779275940832,46.11,77444.82,0.0,0.96824,2e-05,5.68287]
[1779275945837,46.11,77448.47,0.0,0.96831,2e-05,5.67255]
[1779275950842,46.11,77448.88,0.0,0.96832,2e-05,5.67132]
[1779275956848,46.11,77448.65,0.0,0.96831,2e-05,5.67187]
[1779275961853,46.11,77448.35,0.0,0.96831,2e-05,5.67262]
[1779275966858,46.11,77448.56,0.0,0.96831,2e-05,5.67193]
[1779275972356,46.11,77448.56,0.0,0.96832,2e-05,5.66962]
[1779275977869,46.11,77449.88,0.0,0.96835,2e-05,5.66586]
[1779275982874,46.11,77451.22,0.0,0.96838,2e-05,5.66213]
[1779275987879,46.11,77447.95,0.0,0.96831,2e-05,5.67119]
[1779275992884,46.11,77442.91,0.0,0.96822,2e-05,5.68514]
[1779275997889,46.11,77435.65,0.0,0.96808,2e-05,5.70523]
[1779275998890,46.11,77430.05,0.0,0.96797,2e-05,5.72085]
[1779275999891,46.11,77419.33,0.0,0.96776,2e-05,5.75089]
[1779276004896,46.11,77416.56,0.0,0.96771,2e-05,5.7579]
[1779276006898,46.11,77427.98,0.0,0.96793,2e-05,5.72545]
[1779276011903,46.11,77430.01,0.0,0.96798,2e-05,5.71924]
[1779276015907,46.11,77437.32,0.0,0.96812,2e-05,5.6984]
[1779276020912,46.11,77438.52,0.0,0.96815,2e-05,5.69476]
[1779276026918,46.1,77437.12,0.0,0.96812,2e-05,5.69833]
[1779276031923,46.1,77435.04,0.0,0.9681,2e-05,5.70157]
[1779276036930,46.1,77437.38,0.0,0.96814,2e-05,5.69471]
[1779276042935,46.1,77436.86,0.0,0.96814,2e-05,5.69583]
[1779276048941,46.1,77437.59,0.0,0.96815,2e-05,5.69346]
[1779276053946,46.1,77439.49,0.0,0.96819,2e-05,5.6879]
[1779276059952,46.1,77439.06,0.0,0.96818,2e-05,5.68884]
[1779276064957,46.1,77436.0,0.0,0.96813,2e-05,5.69717]
[1779276069962,46.1,77434.88,0.0,0.96811,2e-05,5.70001]
[1779276074967,46.1,77431.86,0.0,0.96805,2e-05,5.7081]
[1779276079972,46.1,77432.91,0.0,0.96807,2e-05,5.7048]
[1779276084977,46.1,77433.3,0.0,0.96808,2e-05,5.70334]
[1779276089982,46.1,77434.04,0.0,0.9681,2e-05,5.70095]
[1779276094987,46.09,77434.18,0.0,0.96812,2e-05,5.698]
[1779276099992,46.09,77432.25,0.0,0.96808,2e-05,5.70313]
[1779276104997,46.09,77428.15,0.0,0.968,2e-05,5.71427]
[1779276110002,46.09,77423.05,0.0,0.96791,2e-05,5.72808]
[1779276115014,46.09,77420.07,0.0,0.96785,2e-05,5.73587]
[1779276119018,46.09,77410.99,0.0,0.96768,2e-05,5.76094]
[1779276124027,46.09,77410.13,0.0,0.96767,2e-05,5.76253]
[1779276129032,46.09,77409.95,0.0,0.96767,2e-05,5.7622]
[1779276134037,46.08,77407.95,0.0,0.96764,2e-05,5.76698]
[1779276138041,46.08,77415.01,0.0,0.96778,2e-05,5.74637]
[1779276143046,46.08,77419.68,0.0,0.96788,2e-05,5.73259]
[1779276146049,46.08,77414.22,0.0,0.96777,2e-05,5.74762]
[1779276151054,46.08,77414.58,0.0,0.96779,2e-05,5.74367]
[1779276156059,46.08,77411.52,0.0,0.96774,2e-05,5.75158]
[1779276160063,46.07,77405.95,0.0,0.96763,2e-05,5.76672]
[1779276165068,46.07,77403.53,0.0,0.96759,2e-05,5.77267]
[1779276170073,46.07,77402.69,0.0,0.96758,2e-05,5.77412]
[1779276175078,46.07,77407.17,0.0,0.96768,2e-05,5.76059]
[1779276180083,46.07,77409.55,0.0,0.96773,2e-05,5.7531]
[1779276185088,46.06,77409.13,0.0,0.96772,2e-05,5.75353]
[1779276191094,46.06,77408.6,0.0,0.96772,2e-05,5.75412]
[1779276196099,46.06,77409.66,0.0,0.96775,2e-05,5.7504]
[1779276201104,46.06,77410.25,0.0,0.96776,2e-05,5.74801]
[1779276206109,46.06,77410.49,0.0,0.96777,2e-05,5.74664]
[1779276211114,46.06,77410.77,0.0,0.96779,2e-05,5.74293]
[1779276217089,46.05,77411.51,0.0,0.96781,2e-05,5.74005]
[1779276222119,46.05,77411.46,0.0,0.96782,2e-05,5.73956]
[1779276228138,46.05,77415.71,0.0,0.9679,2e-05,5.72689]
[1779276231141,46.05,77421.79,0.0,0.96803,2e-05,5.70953]
[1779276236146,46.05,77423.8,0.0,0.96807,2e-05,5.70353]
[1779276241151,46.05,77424.55,0.0,0.96808,2e-05,5.70111]
[1779276246156,46.05,77424.4,0.0,0.96808,2e-05,5.70123]
[1779276248158,46.05,77429.87,0.0,0.96819,2e-05,5.68582]
[1779276254164,46.05,77432.14,0.0,0.96824,2e-05,5.67932]
[1779276259169,46.05,77435.26,0.0,0.9683,2e-05,5.6705]
[1779276264174,46.05,77435.15,0.0,0.96829,2e-05,5.67076]
[1779276269179,46.05,77435.57,0.0,0.9683,2e-05,5.66957]
[1779276274184,46.05,77438.03,0.0,0.96836,2e-05,5.66047]
[1779276279189,46.05,77438.74,0.0,0.96838,2e-05,5.65852]
[1779276284194,46.05,77435.58,0.0,0.96831,2e-05,5.66737]
[1779276289199,46.05,77436.9,0.0,0.96834,2e-05,5.6637]
[1779276294204,46.05,77438.19,0.0,0.96836,2e-05,5.66011]
[1779276299209,46.05,77438.36,0.0,0.96837,2e-05,5.65969]
[1779276304214,46.05,77436.88,0.0,0.96834,2e-05,5.66385]
[1779276309218,46.05,77436.18,0.0,0.96833,2e-05,5.66581]
[1779276314223,46.05,77436.79,0.0,0.96834,2e-05,5.66413]
[1779276319228,46.05,77438.11,0.0,0.96836,2e-05,5.66046]
[1779276324233,46.05,77438.26,0.0,0.96837,2e-05,5.66009]
[1779276329604,46.05,77438.57,0.0,0.96837,2e-05,5.6593]
[1779276335244,46.05,77438.67,0.0,0.96838,2e-05,5.65687]
[1779276340945,46.05,77438.96,0.0,0.96839,2e-05,5.65613]
[1779276345981,46.05,77439.05,0.0,0.96839,2e-05,5.65596]
[1779276351260,46.05,77439.35,0.0,0.9684,2e-05,5.65521]
[1779276356265,46.05,77439.52,0.0,0.9684,2e-05,5.65482]
[1779276361270,46.05,77439.62,0.0,0.9684,2e-05,5.65463]
[1779276366275,46.05,77438.92,0.0,0.96839,2e-05,5.65651]
[1779276373283,46.05,77437.55,0.0,0.96836,2e-05,5.66041]
[1779276379289,46.05,77437.86,0.0,0.96836,2e-05,5.6596]
[1779276384294,46.05,77437.96,0.0,0.96837,2e-05,5.65936]
[1779276390029,46.05,77438.82,0.0,0.96838,2e-05,5.65705]
[1779276395308,46.05,77439.58,0.0,0.96841,2e-05,5.65278]
[1779276401314,46.05,77439.64,0.0,0.96841,2e-05,5.65275]
[1779276406401,46.05,77439.71,0.0,0.96841,2e-05,5.65266]
[1779276411436,46.05,77439.59,0.0,0.96841,2e-05,5.65309]
[1779276419332,46.05,77438.84,0.0,0.96839,2e-05,5.65533]
[1779276424337,46.05,77435.5,0.0,0.96833,2e-05,5.66471]
[1779276429342,46.05,77433.75,0.0,0.96829,2e-05,5.66957]
[1779276434347,46.05,77429.44,0.0,0.96821,2e-05,5.68158]
[1779276436349,46.05,77424.18,0.0,0.96811,2e-05,5.69624]
[1779276442355,46.05,77423.91,0.0,0.9681,2e-05,5.69668]
[1779276447360,46.05,77423.57,0.0,0.9681,2e-05,5.69737]
[1779276452365,46.05,77429.03,0.0,0.96822,2e-05,5.67963]
[1779276457370,46.05,77431.0,0.0,0.96826,2e-05,5.67402]
[1779276463376,46.05,77431.18,0.0,0.96826,2e-05,5.67344]
[1779276469382,46.05,77431.66,0.0,0.96827,2e-05,5.67202]
[1779276475388,46.05,77431.77,0.0,0.96827,2e-05,5.67163]
[1779276480393,46.05,77432.11,0.0,0.96828,2e-05,5.67064]
[1779276485402,46.05,77432.14,0.0,0.96828,2e-05,5.67051]
[1779276490407,46.05,77433.49,0.0,0.96831,2e-05,5.66672]
[1779276495412,46.05,77434.98,0.0,0.96834,2e-05,5.66257]
[1779276500417,46.05,77434.96,0.0,0.96834,2e-05,5.66263]
[1779276505422,46.05,77435.48,0.0,0.96835,2e-05,5.66121]
[1779276510427,46.05,77436.42,0.0,0.96836,2e-05,5.65862]
[1779276515432,46.05,77436.49,0.0,0.96838,2e-05,5.65627]
[1779276520437,46.05,77434.18,0.0,0.96833,2e-05,5.66276]
[1779276525442,46.05,77433.97,0.0,0.96833,2e-05,5.66335]
[1779276530447,46.05,77433.91,0.0,0.96833,2e-05,5.66354]
[1779276531448,46.05,77428.55,0.0,0.96822,2e-05,5.67853]
[1779276536453,46.05,77423.29,0.0,0.96812,2e-05,5.6931]
[1779276542459,46.05,77420.95,0.0,0.96808,2e-05,5.69934]
[1779276547464,46.05,77409.58,0.0,0.96786,2e-05,5.73101]
[1779276552430,46.04,77407.89,0.0,0.96783,2e-05,5.73518]
[1779276557463,46.04,77408.01,0.0,0.96783,2e-05,5.73424]
[1779276562483,46.04,77407.63,0.0,0.96783,2e-05,5.73474]
[1779276567488,46.04,77409.7,0.0,0.96787,2e-05,5.72836]
[1779276572493,46.04,77410.68,0.0,0.96791,2e-05,5.72285]
[1779276577498,46.04,77414.69,0.0,0.96799,2e-05,5.71113]
[1779276582503,46.04,77413.72,0.0,0.96797,2e-05,5.71348]
[1779276588509,46.04,77409.07,0.0,0.96789,2e-05,5.726]
[1779276593514,46.03,77407.19,0.0,0.96785,2e-05,5.73077]
[1779276598519,46.03,77406.69,0.0,0.96785,2e-05,5.73164]
[1779276603524,46.03,77407.01,0.0,0.96786,2e-05,5.73019]
[1779276608529,46.03,77406.03,0.0,0.96784,2e-05,5.73241]
[1779276613534,46.03,77404.44,0.0,0.96781,2e-05,5.73632]
[1779276618539,46.03,77405.32,0.0,0.96784,2e-05,5.73327]
[1779276623544,46.03,77404.4,0.0,0.96782,2e-05,5.7353]
[1779276628549,46.02,77405.95,0.0,0.96786,2e-05,5.73035]
[1779276633554,46.02,77407.32,0.0,0.9679,2e-05,5.72377]
[1779276638559,46.02,77407.21,0.0,0.9679,2e-05,5.72359]
[1779276643564,46.02,77407.95,0.0,0.96792,2e-05,5.72103]
[1779276648569,46.02,77408.68,0.0,0.96793,2e-05,5.71854]
[1779276653573,46.02,77409.65,0.0,0.96796,2e-05,5.7154]
[1779276658578,46.02,77412.54,0.0,0.96801,2e-05,5.70688]
[1779276663583,46.02,77413.78,0.0,0.96804,2e-05,5.70308]
[1779276668589,46.02,77416.56,0.0,0.9681,2e-05,5.69501]
[1779276673593,46.02,77415.27,0.0,0.96807,2e-05,5.6984]
[1779276679599,46.02,77414.09,0.0,0.96805,2e-05,5.70136]
[1779276685365,46.01,77414.02,0.0,0.96805,2e-05,5.70123]
[1779276690610,46.01,77414.33,0.0,0.96806,2e-05,5.70006]
[1779276695615,46.01,77413.29,0.0,0.96805,2e-05,5.70049]
[1779276701622,46.01,77412.81,0.0,0.96805,2e-05,5.7015]
[1779276707627,46.01,77411.82,0.0,0.96803,2e-05,5.70392]
[1779276710630,46.01,77403.64,0.0,0.96787,2e-05,5.72673]
[1779276713563,46.01,77402.87,0.0,0.96786,2e-05,5.72856]
[1779276714634,46.01,77393.91,0.0,0.96768,2e-05,5.75375]
[1779276719639,46.01,77397.75,0.0,0.96776,2e-05,5.74219]
[1779276724640,46.01,77400.84,0.0,0.96783,2e-05,5.7329]
[1779276729649,46.01,77403.76,0.0,0.96789,2e-05,5.72416]
[1779276735655,46.0,77403.42,0.0,0.96789,2e-05,5.72452]
[1779276738658,46.0,77408.56,0.0,0.96799,2e-05,5.70979]
[1779276743663,46.0,77412.19,0.0,0.96806,2e-05,5.69926]
[1779276748669,46.0,77413.59,0.0,0.96809,2e-05,5.69508]
[1779276753675,46.0,77409.39,0.0,0.96802,2e-05,5.70439]
[1779276758680,46.0,77409.99,0.0,0.96804,2e-05,5.70241]
[1779276763685,46.0,77412.24,0.0,0.96808,2e-05,5.69581]
[1779276768690,46.0,77413.53,0.0,0.96811,2e-05,5.69198]
[1779276773695,46.0,77411.07,0.0,0.96806,2e-05,5.69868]
[1779276778700,46.0,77410.3,0.0,0.96805,2e-05,5.70055]
[1779276780702,46.0,77416.32,0.0,0.96817,2e-05,5.68357]
[1779276785707,46.0,77417.83,0.0,0.9682,2e-05,5.67921]
[1779276790712,46.0,77416.61,0.0,0.96817,2e-05,5.68252]
[1779276796718,46.0,77416.46,0.0,0.96817,2e-05,5.6828]
[1779276801723,46.0,77417.42,0.0,0.96819,2e-05,5.67998]
[1779276806728,46.0,77416.8,0.0,0.96818,2e-05,5.68158]
[1779276811733,46.0,77416.69,0.0,0.96819,2e-05,5.67958]
[1779276816738,46.0,77417.94,0.0,0.96822,2e-05,5.67596]
[1779276821743,46.0,77420.44,0.0,0.96827,2e-05,5.66895]
[1779276826748,46.0,77420.39,0.0,0.96826,2e-05,5.66908]
[1779276831753,46.0,77420.68,0.0,0.96827,2e-05,5.66825]
[1779276836758,46.0,77418.76,0.0,0.96823,2e-05,5.67361]
[1779276841763,46.0,77423.85,0.0,0.96833,2e-05,5.65936]
[1779276846768,46.0,77424.11,0.0,0.96834,2e-05,5.6587]
[1779276851773,46.0,77421.66,0.0,0.96829,2e-05,5.66562]
[1779276856778,46.0,77423.54,0.0,0.96833,2e-05,5.66036]
[1779276861784,46.0,77421.43,0.0,0.96828,2e-05,5.66631]
[1779276867708,46.0,77417.35,0.0,0.9682,2e-05,5.67769]
[1779276872795,46.0,77416.24,0.0,0.9682,2e-05,5.67842]
[1779276877800,46.0,77414.5,0.0,0.96816,2e-05,5.68319]
[1779276882805,46.0,77414.71,0.0,0.96817,2e-05,5.68249]
[1779276887810,46.0,77414.88,0.0,0.96817,2e-05,5.68189]
[1779276892815,45.99,77418.13,0.0,0.96824,2e-05,5.6727]
[1779276897820,45.99,77417.81,0.0,0.96823,2e-05,5.67353]
[1779276902825,45.99,77418.33,0.0,0.96824,2e-05,5.67203]
[1779276907830,45.99,77419.27,0.0,0.96826,2e-05,5.66939]
[1779276912835,45.99,77421.34,0.0,0.9683,2e-05,5.66359]
[1779276917840,45.99,77422.51,0.0,0.96832,2e-05,5.66037]
[1779276922845,46.0,77424.1,0.0,0.96835,2e-05,5.65601]
[1779276927850,46.0,77425.14,0.0,0.96837,2e-05,5.65318]
[1779276932855,46.0,77425.56,0.0,0.96839,2e-05,5.64992]
[1779276937860,46.0,77435.49,0.0,0.96858,2e-05,5.62244]
[1779276942865,46.0,77436.07,0.0,0.96859,2e-05,5.6212]
[1779276947870,46.0,77436.33,0.0,0.96859,2e-05,5.62088]
[1779276952875,46.0,77435.72,0.0,0.96858,2e-05,5.62294]
[1779276957880,46.0,77434.67,0.0,0.96855,2e-05,5.62623]
[1779276962893,46.0,77435.15,0.0,0.96856,2e-05,5.62526]
[1779276963894,46.0,77427.99,0.0,0.96842,2e-05,5.64528]
[1779276967898,46.0,77422.59,0.0,0.96832,2e-05,5.6605]
[1779276968899,46.0,77412.15,0.0,0.96811,2e-05,5.68975]
[1779276969900,46.0,77405.02,0.0,0.96797,2e-05,5.70974]
[1779276974905,46.0,77400.66,0.0,0.96789,2e-05,5.72161]
[1779276979910,46.0,77398.96,0.0,0.96786,2e-05,5.72586]
[1779276984915,46.0,77397.0,0.0,0.96783,2e-05,5.7309]
[1779276989920,46.0,77395.27,0.0,0.9678,2e-05,5.73522]
[1779276994925,45.99,77394.33,0.0,0.96779,2e-05,5.73507]
[1779276999930,45.99,77394.03,0.0,0.96779,2e-05,5.73533]
[1779277004935,45.99,77392.22,0.0,0.96776,2e-05,5.73988]
[1779277006937,45.99,77386.18,0.0,0.96764,2e-05,5.75672]
[1779277007938,45.99,77380.9,0.0,0.96754,2e-05,5.77152]
[1779277013944,45.99,77379.2,0.0,0.96751,2e-05,5.77528]
[1779277018949,45.99,77376.68,0.0,0.96747,2e-05,5.78149]
[1779277025956,45.98,77376.22,0.0,0.96747,2e-05,5.78145]
[1779277030961,45.98,77374.72,0.0,0.96744,2e-05,5.78478]
[1779277035966,45.98,77374.81,0.0,0.96745,2e-05,5.78356]
[1779277040971,45.98,77375.02,0.0,0.96746,2e-05,5.78199]
[1779277045976,45.97,77375.08,0.0,0.96747,2e-05,5.78086]
[1779277050981,45.97,77374.56,0.0,0.96747,2e-05,5.78142]
[1779277055986,45.97,77374.05,0.0,0.96748,2e-05,5.77967]
[1779277061992,45.97,77374.64,0.0,0.96749,2e-05,5.77692]
[1779277066997,45.96,77374.64,0.0,0.9675,2e-05,5.77601]
[1779277073003,45.96,77373.64,0.0,0.96749,2e-05,5.77777]
[1779277078008,45.96,77373.0,0.0,0.96748,2e-05,5.77869]
[1779277083014,45.96,77369.04,0.0,0.96741,2e-05,5.78894]
[1779277088019,45.95,77368.61,0.0,0.96741,2e-05,5.78917]
[1779277093024,45.95,77368.12,0.0,0.9674,2e-05,5.78956]
[1779277098029,45.95,77366.26,0.0,0.96739,2e-05,5.79205]
[1779277103034,45.94,77365.39,0.0,0.96739,2e-05,5.79166]
[1779277108039,45.94,77367.64,0.0,0.96744,2e-05,5.78427]
[1779277113044,45.93,77362.78,0.0,0.96736,2e-05,5.79484]
[1779277117048,45.93,77368.89,0.0,0.96749,2e-05,5.77665]
[1779277122053,45.93,77366.24,0.0,0.96744,2e-05,5.78327]
[1779277127058,45.93,77367.21,0.0,0.96747,2e-05,5.77959]
[1779277132063,45.93,77369.08,0.0,0.96751,2e-05,5.77339]
[1779277137068,45.92,77369.58,0.0,0.96753,2e-05,5.77114]
[1779277142073,45.92,77371.02,0.0,0.96756,2e-05,5.76626]
[1779277147078,45.92,77372.61,0.0,0.9676,2e-05,5.76097]
[1779277152083,45.92,77373.75,0.0,0.96763,2e-05,5.75699]
[1779277158089,45.92,77374.29,0.0,0.96764,2e-05,5.75464]
[1779277163788,45.91,77375.54,0.0,0.96767,2e-05,5.7503]
[1779277169100,45.91,77376.77,0.0,0.9677,2e-05,5.74617]
[1779277174105,45.91,77377.24,0.0,0.96773,2e-05,5.74199]
[1779277179110,45.91,77381.33,0.0,0.96781,2e-05,5.72995]
[1779277184115,45.91,77378.53,0.0,0.96776,2e-05,5.73735]
[1779277190121,45.91,77377.77,0.0,0.96775,2e-05,5.73887]
[1779277195126,45.91,77377.34,0.0,0.96774,2e-05,5.73952]
[1779277201050,45.9,77377.58,0.0,0.96775,2e-05,5.73818]
[1779277206085,45.9,77373.86,0.0,0.96768,2e-05,5.74816]
[1779277211120,45.9,77373.83,0.0,0.96769,2e-05,5.74762]
[1779277217148,45.9,77373.52,0.0,0.96769,2e-05,5.74773]
[1779277222153,45.9,77373.81,0.0,0.9677,2e-05,5.7463]
[1779277227158,45.9,77373.41,0.0,0.96769,2e-05,5.74684]
[1779277232163,45.9,77373.72,0.0,0.96771,2e-05,5.74312]
[1779277237168,45.89,77372.99,0.0,0.9677,2e-05,5.74461]
[1779277242175,45.89,77370.29,0.0,0.96765,2e-05,5.75163]
[1779277244177,45.89,77359.18,0.0,0.96743,2e-05,5.78292]
[1779277249182,45.89,77352.68,0.0,0.96731,2e-05,5.80053]
[1779277253186,45.89,77347.39,0.0,0.96721,2e-05,5.81476]
[1779277258191,45.88,77342.98,0.0,0.96713,2e-05,5.82618]
[1779277263196,45.88,77341.42,0.0,0.96711,2e-05,5.82937]
[1779277268201,45.88,77343.57,0.0,0.96716,2e-05,5.82194]
[1779277274208,45.87,77342.46,0.0,0.96715,2e-05,5.82363]
[1779277279213,45.87,77337.94,0.0,0.96707,2e-05,5.83532]
[1779277284218,45.86,77336.18,0.0,0.96707,2e-05,5.83423]
[1779277289223,45.85,77334.74,0.0,0.96705,2e-05,5.83703]
[1779277294228,45.83,77334.66,0.0,0.96712,2e-05,5.82674]
[1779277299233,45.83,77334.21,0.0,0.96712,2e-05,5.82679]
[1779277304238,45.83,77332.16,0.0,0.96709,2e-05,5.83139]
[1779277309243,45.82,77328.71,0.0,0.96704,2e-05,5.83762]
[1779277314249,45.81,77327.53,0.0,0.96704,2e-05,5.83733]
[1779277319254,45.8,77321.78,0.0,0.96695,2e-05,5.85013]
[1779277324259,45.8,77320.61,0.0,0.96694,2e-05,5.85207]
[1779277329264,45.77,77321.37,0.0,0.96705,2e-05,5.83643]
[1779277334269,45.75,77321.65,0.0,0.96709,2e-05,5.82989]
[1779277339274,45.75,77316.91,0.0,0.967,2e-05,5.84227]
[1779277344279,45.75,77315.84,0.0,0.96699,2e-05,5.84405]
[1779277349288,45.74,77307.41,0.0,0.96683,2e-05,5.86699]
[1779277350289,45.74,77277.21,0.0,0.96621,2e-05,5.95494]
[1779277352291,45.74,77298.64,0.0,0.96666,2e-05,5.89048]
[1779277353292,45.74,77304.18,0.0,0.96677,2e-05,5.87461]
[1779277355294,45.74,77295.98,0.0,0.9666,2e-05,5.89869]
[1779277356295,45.75,77301.2,0.0,0.96671,2e-05,5.88372]
[1779277357296,45.75,77306.43,0.0,0.96681,2e-05,5.86875]
[1779277360299,45.75,77311.54,0.0,0.96691,2e-05,5.8546]
[1779277366305,45.75,77309.99,0.0,0.96687,2e-05,5.86033]
[1779277372269,45.75,77308.91,0.0,0.96684,2e-05,5.86464]
[1779277378311,45.76,77305.28,0.0,0.96676,2e-05,5.87623]
[1779277383323,45.76,77306.15,0.0,0.96677,2e-05,5.87461]
[1779277388328,45.76,77307.05,0.0,0.96678,2e-05,5.87292]
[1779277390330,45.76,77301.69,0.0,0.96667,2e-05,5.88878]
[1779277395335,45.76,77300.59,0.0,0.96665,2e-05,5.8927]
[1779277400340,45.76,77304.54,0.0,0.96672,2e-05,5.88201]
[1779277401341,45.76,77310.76,0.0,0.96685,2e-05,5.86421]
[1779277406346,45.77,77313.38,0.0,0.96689,2e-05,5.85765]
[1779277411351,45.77,77313.55,0.0,0.9669,2e-05,5.85589]
[1779277415357,45.77,77306.53,0.0,0.96675,2e-05,5.87695]
[1779277417261,45.77,77303.79,0.0,0.96669,2e-05,5.8852]
[1779277422364,45.77,77302.15,0.0,0.96666,2e-05,5.89067]
[1779277428370,45.78,77301.57,0.0,0.96664,2e-05,5.89325]
[1779277433375,45.78,77304.34,0.0,0.96669,2e-05,5.88596]
[1779277435377,45.78,77310.14,0.0,0.96681,2e-05,5.86951]
[1779277438380,45.78,77317.08,0.0,0.96695,2e-05,5.84912]
[1779277442384,45.77,77322.39,0.0,0.96706,2e-05,5.83277]
[1779277447389,45.77,77319.14,0.0,0.96701,2e-05,5.84087]
[1779277453395,45.77,77320.75,0.0,0.96705,2e-05,5.83466]
[1779277458400,45.77,77322.27,0.0,0.96709,2e-05,5.82906]
[1779277463405,45.76,77318.18,0.0,0.96702,2e-05,5.83955]
[1779277468410,45.76,77326.35,0.0,0.96719,2e-05,5.8148]
[1779277473415,45.76,77327.13,0.0,0.96722,2e-05,5.80924]
[1779277478420,45.75,77324.89,0.0,0.96719,2e-05,5.81462]
[1779277483425,45.75,77326.44,0.0,0.96722,2e-05,5.80911]
[1779277488430,45.75,77327.68,0.0,0.96726,2e-05,5.80452]
[1779277493435,45.75,77329.02,0.0,0.96729,2e-05,5.79968]
[1779277498440,45.74,77330.51,0.0,0.96733,2e-05,5.7945]
[1779277502444,45.74,77335.94,0.0,0.96744,2e-05,5.77826]
[1779277507448,45.74,77333.22,0.0,0.96739,2e-05,5.78522]
[1779277512453,45.74,77335.27,0.0,0.96744,2e-05,5.77858]
[1779277517458,45.74,77334.92,0.0,0.96744,2e-05,5.7788]
[1779277522463,45.74,77334.03,0.0,0.96742,2e-05,5.78058]
[1779277527468,45.73,77333.85,0.0,0.96743,2e-05,5.78031]
[1779277533397,45.73,77333.1,0.0,0.96743,2e-05,5.77924]
[1779277538478,45.73,77330.63,0.0,0.96738,2e-05,5.7855]
[1779277544474,45.73,77331.45,0.0,0.96741,2e-05,5.78218]
[1779277549489,45.73,77335.34,0.0,0.96749,2e-05,5.7703]
[1779277554494,45.72,77335.12,0.0,0.96749,2e-05,5.77021]
[1779277559499,45.72,77335.24,0.0,0.9675,2e-05,5.76916]
[1779277564504,45.72,77335.02,0.0,0.9675,2e-05,5.76913]
[1779277569653,45.72,77332.84,0.0,0.96746,2e-05,5.77463]
[1779277575515,45.72,77332.77,0.0,0.96746,2e-05,5.77395]
[1779277580520,45.71,77333.33,0.0,0.96748,2e-05,5.77161]
[1779277585525,45.71,77335.05,0.0,0.96752,2e-05,5.76605]
[1779277590530,45.71,77333.16,0.0,0.96749,2e-05,5.77076]
[1779277595535,45.71,77331.19,0.0,0.96746,2e-05,5.77344]
[1779277600540,45.71,77331.36,0.0,0.96747,2e-05,5.77223]
[1779277605545,45.71,77335.94,0.0,0.96757,2e-05,5.75851]
[1779277610551,45.71,77339.63,0.0,0.96765,2e-05,5.7474]
[1779277615557,45.7,77339.85,0.0,0.96765,2e-05,5.74628]
[1779277620562,45.7,77341.88,0.0,0.9677,2e-05,5.74004]
[1779277625567,45.7,77347.08,0.0,0.9678,2e-05,5.72488]
[1779277630572,45.7,77345.27,0.0,0.96777,2e-05,5.72972]
[1779277635578,45.7,77347.83,0.0,0.96782,2e-05,5.72213]
[1779277636579,45.7,77339.38,0.0,0.96765,2e-05,5.74612]
[1779277641584,45.7,77339.46,0.0,0.96766,2e-05,5.74542]
[1779277646868,45.7,77338.47,0.0,0.96764,2e-05,5.74765]
[1779277652596,45.7,77336.14,0.0,0.96761,2e-05,5.7515]
[1779277658602,45.7,77336.43,0.0,0.96762,2e-05,5.75007]
[1779277661605,45.69,77354.97,0.0,0.96799,2e-05,5.6971]
[1779277666610,45.69,77356.94,0.0,0.96803,2e-05,5.69147]
[1779277671615,45.69,77357.14,0.0,0.96804,2e-05,5.69091]
[1779277676620,45.69,77356.99,0.0,0.96803,2e-05,5.69131]
[1779277681625,45.69,77357.5,0.0,0.96804,2e-05,5.68983]
[1779277686630,45.69,77358.43,0.0,0.96806,2e-05,5.68721]
[1779277691635,45.69,77358.47,0.0,0.96806,2e-05,5.68711]
[1779277697544,45.69,77359.64,0.0,0.96809,2e-05,5.68386]
[1779277702579,45.69,77359.45,0.0,0.96808,2e-05,5.68442]
[1779277703647,45.69,77353.86,0.0,0.96797,2e-05,5.70026]
[1779277709628,45.69,77353.66,0.0,0.96797,2e-05,5.70068]
[1779277714659,45.69,77352.61,0.0,0.96796,2e-05,5.70131]
[1779277719664,45.69,77351.63,0.0,0.96794,2e-05,5.70398]
[1779277724669,45.69,77352.18,0.0,0.96795,2e-05,5.70228]
[1779277729674,45.69,77351.07,0.0,0.96793,2e-05,5.70531]
[1779277734679,45.69,77350.8,0.0,0.96793,2e-05,5.70593]
[1779277739684,45.69,77344.99,0.0,0.96781,2e-05,5.72222]
[1779277743688,45.69,77334.11,0.0,0.9676,2e-05,5.75291]
[1779277744689,45.69,77328.22,0.0,0.96748,2e-05,5.76963]
[1779277745690,45.69,77317.37,0.0,0.96726,2e-05,5.80054]
[1779277749694,45.69,77310.2,0.0,0.96712,2e-05,5.82039]
[1779277754699,45.69,77308.83,0.0,0.9671,2e-05,5.82319]
[1779277759704,45.68,77306.79,0.0,0.96707,2e-05,5.82793]
[1779277764709,45.68,77302.95,0.0,0.967,2e-05,5.83773]
[1779277766711,45.68,77307.99,0.0,0.96711,2e-05,5.82275]
[1779277771716,45.68,77308.51,0.0,0.96714,2e-05,5.81789]
[1779277776721,45.67,77308.44,0.0,0.96714,2e-05,5.81701]
[1779277781726,45.67,77308.22,0.0,0.96715,2e-05,5.81657]
[1779277786731,45.67,77308.59,0.0,0.96716,2e-05,5.81445]
[1779277791736,45.67,77306.5,0.0,0.96713,2e-05,5.81942]
[1779277796741,45.66,77306.65,0.0,0.96714,2e-05,5.81793]
[1779277801746,45.66,77307.66,0.0,0.96716,2e-05,5.81395]
[1779277806751,45.66,77305.62,0.0,0.96713,2e-05,5.81879]
[1779277811756,45.66,77306.77,0.0,0.96716,2e-05,5.81442]
[1779277816761,45.65,77306.3,0.0,0.96716,2e-05,5.81474]
[1779277821766,45.65,77306.28,0.0,0.96716,2e-05,5.81378]
[1779277826771,45.65,77303.32,0.0,0.96711,2e-05,5.82123]
[1779277831776,45.65,77303.6,0.0,0.96714,2e-05,5.8171]
[1779277836780,45.64,77307.43,0.0,0.96722,2e-05,5.80508]
[1779277841785,45.64,77307.41,0.0,0.96723,2e-05,5.80418]
[1779277846790,45.64,77304.67,0.0,0.96718,2e-05,5.81107]
[1779277851795,45.64,77306.34,0.0,0.96722,2e-05,5.80528]
[1779277856800,45.64,77306.87,0.0,0.96724,2e-05,5.80282]
[1779277858802,45.63,77294.73,0.0,0.96699,2e-05,5.83743]
[1779277863807,45.62,77292.87,0.0,0.96698,2e-05,5.83891]
[1779277868812,45.64,77289.07,0.0,0.96685,2e-05,5.85739]
[1779277873817,45.65,77289.05,0.0,0.96684,2e-05,5.85904]
[1779277878822,45.64,77289.17,0.0,0.96685,2e-05,5.85788]
[1779277883829,45.64,77285.83,0.0,0.96679,2e-05,5.86612]
[1779277889835,45.64,77283.37,0.0,0.96675,2e-05,5.87147]
[1779277893839,45.63,77277.67,0.0,0.96666,2e-05,5.88451]
[1779277896842,45.63,77272.56,0.0,0.96656,2e-05,5.89838]
[1779277901847,45.63,77270.96,0.0,0.96654,2e-05,5.90128]
[1779277906852,45.62,77269.77,0.0,0.96653,2e-05,5.90299]
[1779277911857,45.62,77274.67,0.0,0.96664,2e-05,5.88699]
[1779277916862,45.62,77274.82,0.0,0.96665,2e-05,5.88494]
[1779277921867,45.61,77277.59,0.0,0.96672,2e-05,5.87533]
[1779277925871,45.61,77283.23,0.0,0.96684,2e-05,5.85781]
[1779277930875,45.61,77284.22,0.0,0.96687,2e-05,5.85358]
[1779277935880,45.6,77286.19,0.0,0.96692,2e-05,5.84658]
[1779277940885,45.6,77288.45,0.0,0.96698,2e-05,5.83879]
[1779277945890,45.6,77292.96,0.0,0.96707,2e-05,5.82577]
[1779277950895,45.6,77293.15,0.0,0.96706,2e-05,5.82712]
[1779277955900,45.61,77293.93,0.0,0.96707,2e-05,5.82449]
[1779277960905,45.61,77297.47,0.0,0.96715,2e-05,5.81325]
[1779277965910,45.6,77303.59,0.0,0.96728,2e-05,5.79475]
[1779277967912,45.6,77310.23,0.0,0.96742,2e-05,5.77537]
[1779277972917,45.6,77311.78,0.0,0.96745,2e-05,5.77028]
[1779277977922,45.6,77312.17,0.0,0.96747,2e-05,5.76853]
[1779277982928,45.6,77314.15,0.0,0.96751,2e-05,5.76226]
[1779277987932,45.6,77314.2,0.0,0.96751,2e-05,5.76156]
[1779277992937,45.6,77315.43,0.0,0.96754,2e-05,5.75748]
[1779277998943,45.59,77314.42,0.0,0.96753,2e-05,5.75974]
[1779278004949,45.59,77314.21,0.0,0.96753,2e-05,5.75971]
[1779278009954,45.59,77315.16,0.0,0.96755,2e-05,5.75647]
[1779278014959,45.59,77316.16,0.0,0.96759,2e-05,5.75089]
[1779278019964,45.59,77315.41,0.0,0.96757,2e-05,5.75255]
[1779278025970,45.59,77314.54,0.0,0.96756,2e-05,5.75447]
[1779278030974,45.59,77314.79,0.0,0.96757,2e-05,5.75328]
[1779278036980,45.59,77313.06,0.0,0.96754,2e-05,5.75762]
[1779278042978,45.58,77312.88,0.0,0.96754,2e-05,5.75752]
[1779278047991,45.58,77313.09,0.0,0.96755,2e-05,5.75643]
[1779278052996,45.58,77312.66,0.0,0.96754,2e-05,5.75716]
[1779278059002,45.58,77312.36,0.0,0.96754,2e-05,5.75739]
[1779278064011,45.58,77312.08,0.0,0.96754,2e-05,5.75768]
[1779278069162,45.58,77312.52,0.0,0.96755,2e-05,5.75594]
[1779278075022,45.58,77312.19,0.0,0.96756,2e-05,5.75405]
[1779278080027,45.58,77310.82,0.0,0.96753,2e-05,5.75745]
[1779278085032,45.57,77310.95,0.0,0.96754,2e-05,5.75658]
[1779278090037,45.57,77310.97,0.0,0.96754,2e-05,5.75602]
[1779278095042,45.57,77310.95,0.0,0.96755,2e-05,5.75559]
[1779278100054,45.57,77310.91,0.0,0.96755,2e-05,5.75523]
[1779278105059,45.57,77310.61,0.0,0.96755,2e-05,5.75559]
[1779278110064,45.57,77311.58,0.0,0.96757,2e-05,5.75233]
[1779278115069,45.57,77311.31,0.0,0.96757,2e-05,5.75264]
[1779278120074,45.57,77311.27,0.0,0.96757,2e-05,5.75229]
[1779278125079,45.57,77316.35,0.0,0.96767,2e-05,5.73733]
[1779278130084,45.56,77320.71,0.0,0.96776,2e-05,5.72462]
[1779278135089,45.56,77317.77,0.0,0.96772,2e-05,5.73052]
[1779278140094,45.56,77317.76,0.0,0.96772,2e-05,5.73028]
[1779278145099,45.56,77314.2,0.0,0.96765,2e-05,5.74013]
[1779278150104,45.56,77314.91,0.0,0.96767,2e-05,5.73777]
[1779278156783,45.56,77315.09,0.0,0.96767,2e-05,5.73679]
[1779278162116,45.56,77313.38,0.0,0.96764,2e-05,5.74132]
[1779278167121,45.56,77312.88,0.0,0.96763,2e-05,5.74239]
[1779278172127,45.56,77313.34,0.0,0.96765,2e-05,5.74071]
[1779278178133,45.56,77313.11,0.0,0.96764,2e-05,5.74093]
[1779278183138,45.56,77313.25,0.0,0.96765,2e-05,5.74019]
[1779278188143,45.56,77313.04,0.0,0.96765,2e-05,5.74043]
[1779278193148,45.55,77312.72,0.0,0.96766,2e-05,5.73875]
[1779278199154,45.55,77310.76,0.0,0.96762,2e-05,5.74382]
[1779278204159,45.55,77310.93,0.0,0.96763,2e-05,5.74297]
[1779278209164,45.55,77310.53,0.0,0.96762,2e-05,5.74373]
[1779278214169,45.55,77308.43,0.0,0.96758,2e-05,5.74933]
[1779278219175,45.55,77308.77,0.0,0.96759,2e-05,5.74792]
[1779278224180,45.55,77309.36,0.0,0.96761,2e-05,5.74583]
[1779278229185,45.55,77312.67,0.0,0.96767,2e-05,5.73601]
[1779278235191,45.55,77311.56,0.0,0.96765,2e-05,5.73882]
[1779278240367,45.55,77311.32,0.0,0.96765,2e-05,5.73917]
[1779278247099,45.54,77311.59,0.0,0.96766,2e-05,5.73792]
[1779278252207,45.54,77311.61,0.0,0.96768,2e-05,5.73529]
[1779278258213,45.54,77311.58,0.0,0.96768,2e-05,5.73501]
[1779278263218,45.54,77310.66,0.0,0.96766,2e-05,5.73734]
[1779278268223,45.54,77306.0,0.0,0.96757,2e-05,5.75028]
[1779278273228,45.54,77306.6,0.0,0.96759,2e-05,5.74814]
[1779278278233,45.54,77307.02,0.0,0.9676,2e-05,5.7465]
[1779278283238,45.54,77307.24,0.0,0.9676,2e-05,5.7455]
[1779278288243,45.54,77311.94,0.0,0.9677,2e-05,5.7317]
[1779278293248,45.54,77312.89,0.0,0.96772,2e-05,5.72874]
[1779278298253,45.54,77313.09,0.0,0.96773,2e-05,5.72791]
[1779278303258,45.54,77313.27,0.0,0.96773,2e-05,5.72718]
[1779278308266,45.54,77313.26,0.0,0.96773,2e-05,5.72698]
[1779278310268,45.54,77319.14,0.0,0.96785,2e-05,5.71011]
[1779278315273,45.54,77322.02,0.0,0.96792,2e-05,5.69962]
[1779278320278,45.54,77326.97,0.0,0.96802,2e-05,5.6856]
[1779278325283,45.54,77330.77,0.0,0.96809,2e-05,5.67498]
[1779278330288,45.54,77335.28,0.0,0.96818,2e-05,5.66243]
[1779278335293,45.54,77340.58,0.0,0.96828,2e-05,5.64778]
[1779278340298,45.54,77338.5,0.0,0.96824,2e-05,5.65406]
[1779278345305,45.54,77337.96,0.0,0.96823,2e-05,5.65598]
[1779278350310,45.54,77337.33,0.0,0.96821,2e-05,5.65812]
[1779278355315,45.54,77333.38,0.0,0.96813,2e-05,5.66961]
[1779278360320,45.54,77331.66,0.0,0.9681,2e-05,5.6747]
[1779278366326,45.54,77333.6,0.0,0.96813,2e-05,5.66944]
[1779278371283,45.54,77337.24,0.0,0.96821,2e-05,5.65718]
[1779278373333,45.54,77342.8,0.0,0.96832,2e-05,5.64163]
[1779278379339,45.54,77343.21,0.0,0.96833,2e-05,5.64105]
[1779278384346,45.55,77343.51,0.0,0.96833,2e-05,5.64072]
[1779278389351,45.55,77342.42,0.0,0.9683,2e-05,5.64427]
[1779278393355,45.55,77337.0,0.0,0.96819,2e-05,5.65996]
[1779278397359,45.55,77325.91,0.0,0.96797,2e-05,5.69163]
[1779278400362,45.55,77320.6,0.0,0.96787,2e-05,5.70675]
[1779278405367,45.55,77311.45,0.0,0.96769,2e-05,5.73273]
[1779278408370,45.55,77305.9,0.0,0.96758,2e-05,5.7484]
[1779278412374,45.55,77312.39,0.0,0.96771,2e-05,5.72936]
[1779278417609,45.55,77312.13,0.0,0.96771,2e-05,5.72972]
[1779278422643,45.54,77310.86,0.0,0.96768,2e-05,5.7329]
[1779278429697,45.54,77310.13,0.0,0.96767,2e-05,5.73448]
[1779278435740,45.54,77308.81,0.0,0.96766,2e-05,5.73545]
[1779278443798,45.54,77307.64,0.0,0.96765,2e-05,5.73757]
[1779278450847,45.54,77307.08,0.0,0.96764,2e-05,5.73864]
[1779278455882,45.54,77304.57,0.0,0.96759,2e-05,5.74546]
[1779278460919,45.54,77305.76,0.0,0.96762,2e-05,5.74172]
[1779278463938,45.54,77317.68,0.0,0.96786,2e-05,5.70757]
[1779278466959,45.54,77324.34,0.0,0.96799,2e-05,5.6886]
[1779278470987,45.54,77327.68,0.0,0.96805,2e-05,5.67928]
[1779278476024,45.54,77329.1,0.0,0.96808,2e-05,5.67556]
[1779278481058,45.54,77324.65,0.0,0.96799,2e-05,5.68854]
[1779278486093,45.54,77325.28,0.0,0.968,2e-05,5.68702]
[1779278489115,45.54,77332.33,0.0,0.96814,2e-05,5.66651]
[1779278490123,45.54,77332.21,0.0,0.96815,2e-05,5.66628]
[1779278495156,45.53,77336.86,0.0,0.96827,2e-05,5.64809]
[1779278500193,45.53,77341.2,0.0,0.96835,2e-05,5.63649]
[1779278504220,45.53,77352.53,0.0,0.96857,2e-05,5.6051]
[1779278509258,45.53,77363.0,0.0,0.96879,2e-05,5.57327]
[1779278510266,45.53,77362.85,0.0,0.96879,2e-05,5.57326]
[1779278515300,45.52,77361.46,0.0,0.96878,2e-05,5.57497]
[1779278520335,45.51,77361.63,0.0,0.96879,2e-05,5.57228]
[1779278525370,45.51,77362.51,0.0,0.96883,2e-05,5.56764]
[1779278527383,45.51,77367.84,0.0,0.96894,2e-05,5.55184]
[1779278532418,45.5,77367.71,0.0,0.96895,2e-05,5.55015]
[1779278537456,45.5,77363.23,0.0,0.96887,2e-05,5.56065]
[1779278539468,45.5,77370.99,0.0,0.96903,2e-05,5.53807]
[1779278540475,45.49,77369.71,0.0,0.96901,2e-05,5.54126]
[1779278545512,45.49,77373.19,0.0,0.96909,2e-05,5.52956]
[1779278551554,45.49,77373.08,0.0,0.96911,2e-05,5.52597]
[1779278557298,45.49,77374.14,0.0,0.96912,2e-05,5.52468]
[1779278562632,45.49,77378.71,0.0,0.9692,2e-05,5.51336]
[1779278563638,45.49,77384.51,0.0,0.96931,2e-05,5.49752]
[1779278564646,45.49,77386.06,0.0,0.96934,2e-05,5.49355]
[1779278569681,45.5,77384.97,0.0,0.9693,2e-05,5.49827]
[1779278575725,45.5,77384.01,0.0,0.96927,2e-05,5.5033]
[1779278580758,45.51,77384.33,0.0,0.96927,2e-05,5.50375]
[1779278585793,45.51,77385.74,0.0,0.96928,2e-05,5.50189]
[1779278589821,45.52,77394.07,0.0,0.96943,2e-05,5.48018]
[1779278595864,45.52,77395.54,0.0,0.96944,2e-05,5.47843]
[1779278600900,45.53,77388.33,0.0,0.96929,2e-05,5.5004]
[1779278604928,45.53,77394.87,0.0,0.9694,2e-05,5.4838]
[1779278609963,45.54,77398.41,0.0,0.96946,2e-05,5.47611]
[1779278614997,45.54,77399.67,0.0,0.96948,2e-05,5.47255]
[1779278620034,45.55,77397.94,0.0,0.96943,2e-05,5.47948]
[1779278625074,45.55,77394.88,0.0,0.96936,2e-05,5.49009]
[1779278626075,45.55,77377.11,0.0,0.96901,2e-05,5.53988]
[1779278627082,45.55,77370.14,0.0,0.96888,2e-05,5.55967]
[1779278632116,45.56,77372.24,0.0,0.96891,2e-05,5.55535]
[1779278637152,45.56,77373.7,0.0,0.96893,2e-05,5.55276]
[1779278639169,45.56,77377.73,0.0,0.969,2e-05,5.54214]
[1779278642198,45.56,77390.11,0.0,0.96923,2e-05,5.50861]
[1779278643204,45.56,77390.96,0.0,0.96925,2e-05,5.50662]
[1779278644211,45.57,77399.16,0.0,0.9694,2e-05,5.48424]
[1779278645218,45.57,77405.06,0.0,0.96951,2e-05,5.46832]
[1779278647232,45.57,77409.19,0.0,0.96958,2e-05,5.45777]
[1779278652266,45.57,77411.92,0.0,0.96962,2e-05,5.45237]
[1779278657307,45.58,77414.78,0.0,0.96966,2e-05,5.44651]
[1779278658314,45.58,77409.56,0.0,0.96956,2e-05,5.46131]
[1779278660328,45.58,77408.61,0.0,0.96954,2e-05,5.46467]
[1779278665363,45.59,77408.22,0.0,0.96952,2e-05,5.46758]
[1779278673418,45.59,77410.48,0.0,0.96955,2e-05,5.46211]
[1779278680468,45.6,77412.74,0.0,0.96958,2e-05,5.45854]
[1779278685506,45.6,77413.67,0.0,0.96958,2e-05,5.4579]
[1779278690538,45.61,77414.33,0.0,0.96958,2e-05,5.45803]
[1779278695575,45.61,77414.71,0.0,0.96958,2e-05,5.45894]
[1779278700610,45.62,77415.64,0.0,0.96958,2e-05,5.45834]
[1779278705646,45.62,77415.73,0.0,0.96957,2e-05,5.45999]
[1779278710682,45.63,77416.09,0.0,0.96956,2e-05,5.4608]
[1779278715715,45.63,77417.58,0.0,0.96958,2e-05,5.45842]
[1779278718738,45.63,77425.7,0.0,0.96973,2e-05,5.43708]
[1779278719746,45.64,77428.87,0.0,0.96978,2e-05,5.42875]
[1779278723774,45.64,77427.68,0.0,0.96975,2e-05,5.43361]
[1779278728809,45.64,77423.93,0.0,0.96967,2e-05,5.44591]
[1779278735544,45.65,77421.35,0.0,0.96961,2e-05,5.45352]
[1779278740896,45.66,77416.28,0.0,0.9695,2e-05,5.46942]
[1779278746938,45.66,77417.97,0.0,0.96952,2e-05,5.46728]
[1779278751973,45.67,77421.77,0.0,0.96958,2e-05,5.45856]
[1779278757010,45.67,77420.51,0.0,0.96954,2e-05,5.46384]
[1779278762066,45.67,77416.77,0.0,0.96946,2e-05,5.47595]
[1779278767101,45.68,77415.54,0.0,0.96942,2e-05,5.481]
[1779278773145,45.68,77413.97,0.0,0.96938,2e-05,5.48737]
[1779278778179,45.69,77414.98,0.0,0.96939,2e-05,5.48628]
[1779278783214,45.69,77412.94,0.0,0.96934,2e-05,5.49367]
[1779278790262,45.7,77411.45,0.0,0.96929,2e-05,5.50018]
[1779278795964,45.7,77413.19,0.0,0.96933,2e-05,5.4949]
[1779278801342,45.71,77415.55,0.0,0.96936,2e-05,5.49049]
[1779278806376,45.71,77417.05,0.0,0.96937,2e-05,5.48812]
[1779278811412,45.72,77419.08,0.0,0.9694,2e-05,5.48428]
[1779278813426,45.72,77424.18,0.0,0.96949,2e-05,5.47094]
[1779278818461,45.72,77422.12,0.0,0.96944,2e-05,5.47844]
[1779278819468,45.72,77412.83,0.0,0.96926,2e-05,5.50446]
[1779278820475,45.72,77409.6,0.0,0.9692,2e-05,5.51371]
[1779278825510,45.73,77409.31,0.0,0.96918,2e-05,5.5159]
[1779278830545,45.73,77408.14,0.0,0.96915,2e-05,5.5205]
[1779278835580,45.73,77403.73,0.0,0.96906,2e-05,5.53398]
[1779278838601,45.73,77396.72,0.0,0.96892,2e-05,5.55418]
[1779278843635,45.74,77395.29,0.0,0.96888,2e-05,5.55918]
[1779278848673,45.74,77394.16,0.0,0.96885,2e-05,5.56331]
[1779278853707,45.74,77394.02,0.0,0.96886,2e-05,5.56243]
[1779278858742,45.74,77390.54,0.0,0.96878,2e-05,5.57307]
[1779278864784,45.75,77389.9,0.0,0.96876,2e-05,5.57588]
[1779278873506,45.75,77387.54,0.0,0.96871,2e-05,5.58391]
[1779278881907,45.75,77388.08,0.0,0.96871,2e-05,5.58362]
[1779278886942,45.76,77387.21,0.0,0.96869,2e-05,5.58681]
[1779278893647,45.76,77387.17,0.0,0.96868,2e-05,5.58794]
[1779278896012,45.76,77400.18,0.0,0.96893,2e-05,5.55195]
[1779278897011,45.76,77400.67,0.0,0.96894,2e-05,5.55078]
[1779278902047,45.76,77403.32,0.0,0.96898,2e-05,5.5444]
[1779278908090,45.76,77404.48,0.0,0.969,2e-05,5.54233]
[1779278912118,45.77,77411.91,0.0,0.96915,2e-05,5.52025]
[1779278913792,45.77,77416.07,0.0,0.96922,2e-05,5.50915]
[1779278919167,45.77,77419.25,0.0,0.96928,2e-05,5.50174]
[1779278924201,45.77,77419.56,0.0,0.96927,2e-05,5.50201]
[1779278929236,45.78,77420.33,0.0,0.96928,2e-05,5.50104]
[1779278934273,45.78,77421.13,0.0,0.96929,2e-05,5.50003]
[1779278939309,45.78,77422.18,0.0,0.9693,2e-05,5.49838]
[1779278944345,45.79,77428.61,0.0,0.96941,2e-05,5.48199]
[1779278949380,45.79,77426.99,0.0,0.96937,2e-05,5.48788]
[1779278954414,45.79,77426.92,0.0,0.96936,2e-05,5.48947]
[1779278960457,45.8,77427.37,0.0,0.96936,2e-05,5.48992]
[1779278965491,45.8,77429.78,0.0,0.9694,2e-05,5.4847]
[1779278970530,45.8,77427.55,0.0,0.96934,2e-05,5.49229]
[1779278982615,45.81,77427.48,0.0,0.96933,2e-05,5.49368]
[1779278987650,45.81,77423.61,0.0,0.96925,2e-05,5.50573]
[1779278992689,45.82,77415.24,0.0,0.96908,2e-05,5.53014]
[1779278994701,45.82,77411.18,0.0,0.969,2e-05,5.5418]
[1779278996714,45.82,77402.12,0.0,0.96882,2e-05,5.56736]
[1779278997722,45.82,77401.26,0.0,0.9688,2e-05,5.56989]
[1779279001751,45.82,77395.62,0.0,0.96869,2e-05,5.58616]
[1779279005779,45.82,77389.43,0.0,0.96857,2e-05,5.60388]
[1779279010812,45.82,77385.89,0.0,0.96849,2e-05,5.61427]
[1779279015850,45.82,77381.97,0.0,0.96841,2e-05,5.6257]
[1779279020882,45.83,77379.18,0.0,0.96836,2e-05,5.63395]
[1779279025918,45.83,77376.1,0.0,0.96829,2e-05,5.64303]
[1779279032968,45.83,77373.89,0.0,0.96826,2e-05,5.64756]
[1779279038003,45.83,77371.78,0.0,0.96821,2e-05,5.65391]
[1779279043040,45.83,77370.38,0.0,0.96818,2e-05,5.65826]
[1779279050088,45.83,77369.48,0.0,0.96816,2e-05,5.66137]
[1779279057140,45.83,77368.41,0.0,0.96814,2e-05,5.66495]
[1779279062177,45.83,77368.27,0.0,0.96813,2e-05,5.66576]
[1779279068216,45.83,77367.52,0.0,0.96811,2e-05,5.66837]
[1779279073252,45.84,77370.57,0.0,0.96817,2e-05,5.66022]
[1779279079293,45.84,77367.36,0.0,0.9681,2e-05,5.66991]
[1779279084985,45.84,77368.99,0.0,0.96813,2e-05,5.66574]
[1779279090371,45.84,77370.7,0.0,0.96816,2e-05,5.66153]
[1779279095406,45.84,77370.29,0.0,0.96816,2e-05,5.66095]
[1779279100442,45.84,77370.32,0.0,0.96816,2e-05,5.66137]
[1779279105476,45.84,77372.82,0.0,0.96821,2e-05,5.65483]
[1779279110514,45.84,77373.81,0.0,0.96822,2e-05,5.65253]
[1779279115549,45.85,77375.16,0.0,0.96824,2e-05,5.64924]
[1779279117564,45.85,77380.38,0.0,0.96835,2e-05,5.63479]
[1779279122597,45.85,77381.53,0.0,0.96836,2e-05,5.63216]
[1779279128640,45.85,77382.48,0.0,0.96838,2e-05,5.63018]
[1779279135339,45.85,77383.86,0.0,0.9684,2e-05,5.62711]
[1779279141734,45.85,77381.4,0.0,0.96835,2e-05,5.63467]
[1779279146766,45.85,77381.95,0.0,0.96835,2e-05,5.63363]
[1779279151801,45.86,77383.1,0.0,0.96838,2e-05,5.62867]
[1779279156836,45.86,77384.92,0.0,0.96842,2e-05,5.62412]
[1779279161871,45.86,77385.78,0.0,0.96843,2e-05,5.62229]
[1779279166906,45.86,77385.02,0.0,0.96841,2e-05,5.62501]
[1779279172947,45.86,77385.3,0.0,0.96841,2e-05,5.62495]
[1779279182010,45.86,77385.11,0.0,0.9684,2e-05,5.62655]
[1779279187045,45.87,77384.21,0.0,0.96838,2e-05,5.62967]
[1779279193088,45.87,77385.29,0.0,0.96839,2e-05,5.62736]
[1779279194095,45.87,77395.33,0.0,0.96859,2e-05,5.59937]
[1779279195102,45.87,77397.38,0.0,0.96863,2e-05,5.59381]
[1779279200136,45.87,77395.92,0.0,0.96859,2e-05,5.59874]
[1779279206178,45.87,77397.55,0.0,0.96862,2e-05,5.59513]
[1779279211213,45.87,77398.85,0.0,0.96865,2e-05,5.59002]
[1779279216249,45.88,77398.68,0.0,0.96864,2e-05,5.59121]
[1779279221283,45.88,77399.85,0.0,0.96866,2e-05,5.58862]
[1779279226320,45.88,77400.35,0.0,0.96867,2e-05,5.58788]
[1779279231354,45.88,77400.24,0.0,0.96867,2e-05,5.5868]
[1779279236043,45.88,77393.48,0.0,0.96854,2e-05,5.6056]
[1779279241424,45.88,77392.45,0.0,0.96852,2e-05,5.60898]
[1779279246113,45.88,77387.46,0.0,0.96842,2e-05,5.62342]
[1779279251493,45.88,77385.67,0.0,0.96838,2e-05,5.62889]
[1779279256530,45.88,77385.98,0.0,0.96838,2e-05,5.62838]
[1779279262572,45.88,77385.85,0.0,0.96838,2e-05,5.6292]
[1779279267607,45.88,77385.75,0.0,0.96837,2e-05,5.62985]
[1779279273652,45.88,77385.31,0.0,0.96837,2e-05,5.62929]
[1779279278683,45.88,77385.43,0.0,0.96837,2e-05,5.62933]
[1779279283718,45.88,77389.47,0.0,0.96845,2e-05,5.61843]
[1779279288754,45.89,77389.15,0.0,0.96844,2e-05,5.6198]
[1779279293790,45.89,77386.01,0.0,0.96838,2e-05,5.62905]
[1779279298824,45.89,77382.46,0.0,0.9683,2e-05,5.63938]
[1779279301847,45.89,77375.94,0.0,0.96818,2e-05,5.65783]
[1779279306880,45.89,77377.52,0.0,0.96821,2e-05,5.65361]
[1779279315944,45.89,77379.24,0.0,0.96824,2e-05,5.64915]
[1779279318963,45.89,77384.67,0.0,0.96834,2e-05,5.63405]
[1779279320978,45.89,77388.39,0.0,0.96841,2e-05,5.62377]
[1779279326013,45.89,77393.17,0.0,0.9685,2e-05,5.61087]
[1779279331049,45.89,77393.68,0.0,0.96852,2e-05,5.60777]
[1779279336083,45.89,77393.59,0.0,0.96852,2e-05,5.60856]
[1779279341119,45.9,77394.45,0.0,0.96853,2e-05,5.60668]
[1779279347160,45.9,77394.34,0.0,0.96852,2e-05,5.6076]
[1779279352195,45.9,77397.61,0.0,0.96858,2e-05,5.59891]
[1779279361258,45.9,77399.63,0.0,0.96862,2e-05,5.59408]
[1779279367301,45.89,77402.3,0.0,0.96869,2e-05,5.58383]
[1779279372338,45.89,77404.22,0.0,0.96874,2e-05,5.57563]
[1779279377373,45.88,77407.58,0.0,0.96883,2e-05,5.5635]
[1779279382409,45.88,77411.17,0.0,0.9689,2e-05,5.55355]
[1779279384422,45.88,77416.59,0.0,0.969,2e-05,5.53884]
[1779279388450,45.88,77421.86,0.0,0.96911,2e-05,5.52237]
[1779279393486,45.87,77425.32,0.0,0.96921,2e-05,5.50837]
[1779279398520,45.87,77424.81,0.0,0.96921,2e-05,5.5076]
[1779279403557,45.86,77423.88,0.0,0.96921,2e-05,5.50801]
[1779279408592,45.85,77420.53,0.0,0.96916,2e-05,5.51516]
[1779279413626,45.85,77419.95,0.0,0.96916,2e-05,5.51465]
[1779279418662,45.84,77421.27,0.0,0.9692,2e-05,5.50895]
[1779279424705,45.84,77424.62,0.0,0.96928,2e-05,5.49688]
[1779279429739,45.83,77425.39,0.0,0.96931,2e-05,5.49277]
[1779279434773,45.83,77426.02,0.0,0.96934,2e-05,5.48905]
[1779279439807,45.82,77426.52,0.0,0.96936,2e-05,5.48572]
[1779279444845,45.82,77429.19,0.0,0.96942,2e-05,5.47645]
[1779279449879,45.81,77429.2,0.0,0.96944,2e-05,5.47455]
[1779279454915,45.81,77429.66,0.0,0.96947,2e-05,5.46923]
[1779279459948,45.8,77428.27,0.0,0.96946,2e-05,5.47119]
[1779279464984,45.8,77429.02,0.0,0.96948,2e-05,5.4673]
[1779279470019,45.8,77430.21,0.0,0.96952,2e-05,5.46222]
[1779279477068,45.79,77430.61,0.0,0.96954,2e-05,5.45865]
[1779279482105,45.79,77433.99,0.0,0.96962,2e-05,5.44767]
[1779279488146,45.78,77434.9,0.0,0.96965,2e-05,5.44319]
[1779279493182,45.78,77431.1,0.0,0.96959,2e-05,5.45199]
[1779279498216,45.77,77428.39,0.0,0.96955,2e-05,5.45781]
[1779279504259,45.77,77426.37,0.0,0.96952,2e-05,5.46142]
[1779279509294,45.76,77424.97,0.0,0.9695,2e-05,5.46368]
[1779279514329,45.76,77428.56,0.0,0.96959,2e-05,5.45007]
[1779279521377,45.76,77429.95,0.0,0.96964,2e-05,5.44418]
[1779279526412,45.75,77432.63,0.0,0.9697,2e-05,5.43534]
[1779279531448,45.75,77430.12,0.0,0.96966,2e-05,5.44078]
[1779279537489,45.74,77428.97,0.0,0.96965,2e-05,5.44221]
[1779279542525,45.74,77425.04,0.0,0.96958,2e-05,5.45158]
[1779279546554,45.74,77417.65,0.0,0.96945,2e-05,5.47078]
[1779279547561,45.74,77404.69,0.0,0.9692,2e-05,5.5063]
[1779279548567,45.74,77388.51,0.0,0.96889,2e-05,5.55155]
[1779279549574,45.74,77386.33,0.0,0.96885,2e-05,5.55785]
[1779279555283,45.74,77388.74,0.0,0.96888,2e-05,5.55244]
[1779279561657,45.74,77390.01,0.0,0.9689,2e-05,5.55029]
[1779279566693,45.75,77391.35,0.0,0.96892,2e-05,5.54779]
[1779279573741,45.75,77390.84,0.0,0.96891,2e-05,5.54875]
[1779279579784,45.76,77389.38,0.0,0.96887,2e-05,5.55433]
[1779279585494,45.76,77388.65,0.0,0.96884,2e-05,5.55788]
[1779279590860,45.76,77387.4,0.0,0.96881,2e-05,5.56288]
[1779279596904,45.77,77386.05,0.0,0.96877,2e-05,5.56814]
[1779279601939,45.77,77379.93,0.0,0.96865,2e-05,5.58642]
[1779279603953,45.77,77372.62,0.0,0.9685,2e-05,5.60729]
[1779279608988,45.77,77369.9,0.0,0.96844,2e-05,5.61585]
[1779279613018,45.77,77364.78,0.0,0.96834,2e-05,5.63089]
[1779279618052,45.78,77363.03,0.0,0.9683,2e-05,5.63658]
[1779279624095,45.78,77363.38,0.0,0.9683,2e-05,5.6365]
[1779279629129,45.78,77363.17,0.0,0.96829,2e-05,5.63786]
[1779279634167,45.78,77359.12,0.0,0.96822,2e-05,5.64775]
[1779279639200,45.78,77356.37,0.0,0.96816,2e-05,5.65613]
[1779279644235,45.78,77357.2,0.0,0.96817,2e-05,5.65435]
[1779279648267,45.79,77351.91,0.0,0.96806,2e-05,5.66973]
[1779279651286,45.79,77349.3,0.0,0.96801,2e-05,5.67733]
[1779279656323,45.79,77344.43,0.0,0.96791,2e-05,5.69142]
[1779279658336,45.79,77337.47,0.0,0.96777,2e-05,5.71124]
[1779279661357,45.79,77336.32,0.0,0.96775,2e-05,5.71451]
[1779279666391,45.79,77334.36,0.0,0.96771,2e-05,5.72007]
[1779279669413,45.79,77330.13,0.0,0.96763,2e-05,5.73205]
[1779279674452,45.79,77330.87,0.0,0.96764,2e-05,5.72972]
[1779279679482,45.79,77333.75,0.0,0.9677,2e-05,5.72133]
[1779279684518,45.79,77337.97,0.0,0.96779,2e-05,5.70914]
[1779279694588,45.78,77342.68,0.0,0.96789,2e-05,5.69323]
[1779279695594,45.78,77352.03,0.0,0.96808,2e-05,5.66673]
[1779279696602,45.78,77344.66,0.0,0.96793,2e-05,5.68758]
[1779279697609,45.78,77344.72,0.0,0.96793,2e-05,5.68738]
[1779279702644,45.78,77342.26,0.0,0.96789,2e-05,5.69413]
[1779279705664,45.78,77336.97,0.0,0.96778,2e-05,5.70897]
[1779279708685,45.78,77334.12,0.0,0.96773,2e-05,5.71681]
[1779279713721,45.78,77337.02,0.0,0.96779,2e-05,5.70808]
[1779279718759,45.78,77339.7,0.0,0.96785,2e-05,5.70007]
[1779279723792,45.78,77339.87,0.0,0.96785,2e-05,5.69928]
[1779279728826,45.78,77341.48,0.0,0.96788,2e-05,5.69446]
[1779279733862,45.78,77340.89,0.0,0.96787,2e-05,5.69592]
[1779279738896,45.78,77340.77,0.0,0.96787,2e-05,5.69608]
[1779279741917,45.78,77336.96,0.0,0.9678,2e-05,5.70674]
[1779279748967,45.78,77337.26,0.0,0.96781,2e-05,5.70539]
[1779279754002,45.78,77336.69,0.0,0.96781,2e-05,5.70433]
[1779279759037,45.77,77334.1,0.0,0.96776,2e-05,5.7112]
[1779279764074,45.77,77332.27,0.0,0.96773,2e-05,5.71572]
[1779279769109,45.77,77331.52,0.0,0.96772,2e-05,5.71725]
[1779279773136,45.77,77324.81,0.0,0.96759,2e-05,5.73582]
[1779279778172,45.77,77319.66,0.0,0.96749,2e-05,5.74974]
[1779279783207,45.77,77317.3,0.0,0.96745,2e-05,5.75567]
[1779279788245,45.76,77315.73,0.0,0.96742,2e-05,5.75939]
[1779279793277,45.76,77314.28,0.0,0.9674,2e-05,5.76278]
[1779279799319,45.76,77311.28,0.0,0.96735,2e-05,5.77043]
[1779279804354,45.76,77308.89,0.0,0.9673,2e-05,5.77648]
[1779279809389,45.76,77311.82,0.0,0.96737,2e-05,5.76729]
[1779279815434,45.75,77310.98,0.0,0.96737,2e-05,5.7666]
[1779279820466,45.75,77311.9,0.0,0.96739,2e-05,5.76331]
[1779279825501,45.75,77316.26,0.0,0.96748,2e-05,5.75018]
[1779279830536,45.75,77318.01,0.0,0.96752,2e-05,5.74459]
[1779279833556,45.75,77323.72,0.0,0.96764,2e-05,5.72796]
[1779279836578,45.75,77325.74,0.0,0.96768,2e-05,5.72196]
[1779279841613,45.75,77325.04,0.0,0.96767,2e-05,5.72358]
[1779279844639,45.75,77334.62,0.0,0.96786,2e-05,5.69612]
[1779279845643,45.75,77334.93,0.0,0.96787,2e-05,5.69522]
[1779279851687,45.75,77337.24,0.0,0.96792,2e-05,5.68792]
[1779279853701,45.74,77350.19,0.0,0.96819,2e-05,5.64993]
[1779279854707,45.74,77356.12,0.0,0.96831,2e-05,5.6326]
[1779279855715,45.74,77359.72,0.0,0.96838,2e-05,5.62188]
[1779279861757,45.73,77359.43,0.0,0.9684,2e-05,5.61935]
[1779279866793,45.72,77360.89,0.0,0.96845,2e-05,5.61246]
[1779279871827,45.72,77362.51,0.0,0.96851,2e-05,5.60298]
[1779279875854,45.71,77368.58,0.0,0.96864,2e-05,5.58384]
[1779279880890,45.71,77370.05,0.0,0.96869,2e-05,5.57727]
[1779279885925,45.7,77368.68,0.0,0.96868,2e-05,5.57877]
[1779279890959,45.7,77369.66,0.0,0.96871,2e-05,5.57377]
[1779279895996,45.69,77369.61,0.0,0.96872,2e-05,5.57174]
[1779279901039,45.69,77369.71,0.0,0.96874,2e-05,5.56935]
[1779279904060,45.68,77374.91,0.0,0.96885,2e-05,5.55361]
[1779279907759,45.68,77383.2,0.0,0.96902,2e-05,5.52898]
[1779279913123,45.67,77383.88,0.0,0.96905,2e-05,5.52531]
[1779279918162,45.67,77383.09,0.0,0.96905,2e-05,5.52521]
[1779279924204,45.66,77384.87,0.0,0.96909,2e-05,5.51813]
[1779279927900,45.66,77414.4,0.0,0.96967,2e-05,5.43511]
[1779279929239,45.66,77415.98,0.0,0.9697,2e-05,5.43001]
[1779279931253,45.66,77420.13,0.0,0.9698,2e-05,5.41528]
[1779279933268,45.66,77428.48,0.0,0.96996,2e-05,5.39222]
[1779279934277,45.65,77439.12,0.0,0.97017,2e-05,5.36186]
[1779279939309,45.64,77439.95,0.0,0.97021,2e-05,5.35647]
[1779279944344,45.64,77439.7,0.0,0.97022,2e-05,5.35399]
[1779279949379,45.63,77440.7,0.0,0.97026,2e-05,5.34811]
[1779279954413,45.62,77439.6,0.0,0.97026,2e-05,5.34794]
[1779279959455,45.61,77449.42,0.0,0.97047,2e-05,5.3182]
[1779279964488,45.61,77471.53,0.0,0.97089,2e-05,5.2557]
[1779279965498,45.61,77461.07,0.0,0.9707,2e-05,5.28335]
[1779279970530,45.6,77462.05,0.0,0.97074,2e-05,5.2781]
[1779279974559,45.59,77457.05,0.0,0.97066,2e-05,5.28954]
[1779279979593,45.59,77454.44,0.0,0.97063,2e-05,5.29398]
[1779279982615,45.58,77448.51,0.0,0.97053,2e-05,5.30845]
[1779279985636,45.58,77435.39,0.0,0.9703,2e-05,5.34244]
[1779279986642,45.58,77435.2,0.0,0.9703,2e-05,5.34236]
[1779279991678,45.57,77434.07,0.0,0.97031,2e-05,5.34031]
[1779279996713,45.56,77435.61,0.0,0.97036,2e-05,5.33325]
[1779279999733,45.56,77429.33,0.0,0.97025,2e-05,5.34864]
[1779280004768,45.55,77432.52,0.0,0.97033,2e-05,5.33703]
[1779280010810,45.54,77435.97,0.0,0.97042,2e-05,5.32429]
[1779280015846,45.54,77429.4,0.0,0.97031,2e-05,5.33937]
[1779280020882,45.53,77430.83,0.0,0.97036,2e-05,5.33249]
[1779280025921,45.52,77434.53,0.0,0.97045,2e-05,5.31946]
[1779280029951,45.52,77439.69,0.0,0.97056,2e-05,5.30312]
[1779280034987,45.51,77443.93,0.0,0.97065,2e-05,5.28985]
[1779280040022,45.51,77448.31,0.0,0.97075,2e-05,5.27527]
[1779280043042,45.5,77453.51,0.0,0.97086,2e-05,5.25969]
[1779280048080,45.5,77454.89,0.0,0.9709,2e-05,5.2535]
[1779280053116,45.49,77456.17,0.0,0.97095,2e-05,5.2455]
[1779280058152,45.48,77455.9,0.0,0.97096,2e-05,5.24391]
[1779280064882,45.48,77453.91,0.0,0.97094,2e-05,5.24617]
[1779280069228,45.47,77448.39,0.0,0.97085,2e-05,5.2593]
[1779280074961,45.47,77444.9,0.0,0.97081,2e-05,5.26611]
[1779280080304,45.46,77444.27,0.0,0.97081,2e-05,5.26568]
[1779280087363,45.45,77445.57,0.0,0.97085,2e-05,5.25927]
[1779280092391,45.45,77444.59,0.0,0.97085,2e-05,5.25984]
[1779280098433,45.44,77444.27,0.0,0.97086,2e-05,5.25777]
[1779280103468,45.44,77443.39,0.0,0.97086,2e-05,5.25805]
[1779280108503,45.43,77444.24,0.0,0.97089,2e-05,5.25366]
[1779280114545,45.43,77444.16,0.0,0.97091,2e-05,5.24966]
[1779280116558,45.42,77439.38,0.0,0.97083,2e-05,5.26132]
[1779280121594,45.42,77442.89,0.0,0.97091,2e-05,5.24974]
[1779280126629,45.41,77445.8,0.0,0.97098,2e-05,5.23993]
[1779280131664,45.41,77442.57,0.0,0.97093,2e-05,5.24664]
[1779280136699,45.4,77442.3,0.0,0.97094,2e-05,5.2454]
[1779280141736,45.4,77442.21,0.0,0.97095,2e-05,5.24371]
[1779280146771,45.39,77441.94,0.0,0.97096,2e-05,5.24252]
[1779280151806,45.39,77441.81,0.0,0.97097,2e-05,5.24097]
[1779280156842,45.38,77443.03,0.0,0.971,2e-05,5.23583]
[1779280161877,45.38,77443.05,0.0,0.97102,2e-05,5.23396]
[1779280166912,45.37,77441.92,0.0,0.97101,2e-05,5.23519]
[1779280171946,45.37,77442.24,0.0,0.97104,2e-05,5.23037]
[1779280177989,45.36,77442.15,0.0,0.97105,2e-05,5.2285]
[1779280186046,45.36,77442.46,0.0,0.97107,2e-05,5.22491]
[1779280191079,45.35,77441.53,0.0,0.97107,2e-05,5.22573]
[1779280196114,45.35,77442.49,0.0,0.9711,2e-05,5.22148]
[1779280201152,45.35,77442.37,0.0,0.9711,2e-05,5.22017]
[1779280206188,45.34,77444.1,0.0,0.97115,2e-05,5.21392]
[1779280211221,45.34,77446.68,0.0,0.9712,2e-05,5.20547]
[1779280213239,45.34,77452.93,0.0,0.97132,2e-05,5.18811]
[1779280215253,45.34,77459.34,0.0,0.97144,2e-05,5.17043]
[1779280220285,45.33,77463.64,0.0,0.97153,2e-05,5.15778]
[1779280226015,45.33,77463.98,0.0,0.97154,2e-05,5.1555]
[1779280231361,45.33,77463.02,0.0,0.97155,2e-05,5.15479]
[1779280237408,45.32,77458.17,0.0,0.97147,2e-05,5.16636]
[1779280242440,45.32,77453.94,0.0,0.9714,2e-05,5.17615]
[1779280247474,45.32,77450.36,0.0,0.97134,2e-05,5.18464]
[1779280252510,45.31,77448.03,0.0,0.97131,2e-05,5.18948]
[1779280254524,45.31,77453.12,0.0,0.9714,2e-05,5.17529]
[1779280259559,45.31,77454.61,0.0,0.97143,2e-05,5.17111]
[1779280264593,45.31,77456.53,0.0,0.97146,2e-05,5.16687]
[1779280269628,45.31,77457.5,0.0,0.97149,2e-05,5.16313]
[1779280274664,45.31,77455.3,0.0,0.97146,2e-05,5.16787]
[1779280279699,45.3,77453.43,0.0,0.97143,2e-05,5.17168]
[1779280285464,45.3,77454.24,0.0,0.97145,2e-05,5.16803]
[1779280290775,45.3,77455.35,0.0,0.97148,2e-05,5.16383]
[1779280294805,45.3,77448.63,0.0,0.97137,2e-05,5.1792]
[1779280299839,45.29,77447.78,0.0,0.97137,2e-05,5.18011]
[1779280304874,45.29,77447.63,0.0,0.97137,2e-05,5.17918]
[1779280309909,45.29,77446.37,0.0,0.97136,2e-05,5.18125]
[1779280314944,45.28,77444.49,0.0,0.97133,2e-05,5.185]
[1779280319978,45.28,77444.69,0.0,0.97134,2e-05,5.18369]
[1779280326025,45.29,77443.08,0.0,0.9713,2e-05,5.18988]
[1779280331071,45.29,77439.73,0.0,0.97123,2e-05,5.20014]
[1779280336106,45.29,77441.12,0.0,0.97125,2e-05,5.19766]
[1779280341140,45.3,77439.36,0.0,0.97121,2e-05,5.20361]
[1779280346176,45.3,77438.28,0.0,0.97118,2e-05,5.20772]
[1779280351211,45.3,77438.58,0.0,0.97119,2e-05,5.20595]
[1779280357259,45.3,77439.73,0.0,0.9712,2e-05,5.20431]
[1779280362294,45.31,77439.78,0.0,0.97119,2e-05,5.2054]
[1779280369343,45.31,77440.58,0.0,0.97121,2e-05,5.20233]
[1779280374378,45.31,77440.38,0.0,0.9712,2e-05,5.20412]
[1779280380421,45.31,77440.63,0.0,0.9712,2e-05,5.20493]
[1779280385456,45.32,77440.8,0.0,0.97119,2e-05,5.20571]
[1779280391498,45.32,77440.52,0.0,0.97118,2e-05,5.2079]
[1779280397247,45.32,77440.84,0.0,0.97117,2e-05,5.20841]
[1779280402575,45.33,77440.42,0.0,0.97116,2e-05,5.21064]
[1779280405597,45.32,77445.94,0.0,0.97126,2e-05,5.19542]
[1779280410630,45.32,77446.84,0.0,0.97129,2e-05,5.19159]
[1779280415665,45.32,77447.08,0.0,0.97131,2e-05,5.18745]
[1779280420701,45.31,77448.21,0.0,0.97134,2e-05,5.18313]
[1779280425740,45.31,77448.68,0.0,0.97136,2e-05,5.18059]
[1779280427458,45.31,77456.4,0.0,0.9715,2e-05,5.15943]
[1779280428766,45.31,77459.96,0.0,0.97157,2e-05,5.1495]
[1779280429773,45.31,77465.01,0.0,0.97166,2e-05,5.13584]
[1779280434806,45.31,77468.33,0.0,0.97172,2e-05,5.1268]
[1779280439841,45.31,77469.65,0.0,0.97175,2e-05,5.12348]
[1779280444876,45.31,77471.03,0.0,0.97176,2e-05,5.12163]
[1779280447897,45.31,77476.56,0.0,0.97186,2e-05,5.10753]
[1779280448904,45.32,77476.27,0.0,0.97185,2e-05,5.10869]
[1779280453941,45.31,77481.17,0.0,0.97194,2e-05,5.09509]
[1779280455954,45.31,77485.85,0.0,0.97202,2e-05,5.08253]
[1779280460989,45.31,77483.41,0.0,0.97198,2e-05,5.08848]
[1779280466025,45.31,77485.06,0.0,0.97202,2e-05,5.0835]
[1779280471060,45.31,77485.96,0.0,0.97205,2e-05,5.07835]
[1779280476094,45.31,77485.01,0.0,0.97204,2e-05,5.08015]
[1779280482136,45.3,77482.18,0.0,0.97199,2e-05,5.08666]
[1779280487175,45.3,77482.11,0.0,0.972,2e-05,5.08583]
[1779280492207,45.3,77481.82,0.0,0.972,2e-05,5.08574]
[1779280497240,45.3,77481.97,0.0,0.97201,2e-05,5.08448]
[1779280502275,45.3,77481.88,0.0,0.97201,2e-05,5.08387]
[1779280507311,45.29,77480.75,0.0,0.972,2e-05,5.086]
[1779280512346,45.29,77480.85,0.0,0.972,2e-05,5.08487]
[1779280517383,45.29,77481.94,0.0,0.97203,2e-05,5.08112]
[1779280522416,45.29,77482.6,0.0,0.97205,2e-05,5.07855]
[1779280527450,45.28,77485.97,0.0,0.97211,2e-05,5.06884]
[1779280532485,45.28,77483.42,0.0,0.97208,2e-05,5.07272]
[1779280538527,45.28,77483.05,0.0,0.97208,2e-05,5.07278]
[1779280543563,45.28,77481.91,0.0,0.97207,2e-05,5.07502]
[1779280548598,45.28,77482.2,0.0,0.97208,2e-05,5.07349]
[1779280553633,45.27,77477.31,0.0,0.97199,2e-05,5.08564]
[1779280558667,45.27,77478.25,0.0,0.97202,2e-05,5.08229]
[1779280563703,45.27,77479.43,0.0,0.97204,2e-05,5.07835]
[1779280568738,45.27,77484.55,0.0,0.97214,2e-05,5.06412]
[1779280573774,45.27,77488.03,0.0,0.97221,2e-05,5.05426]
[1779280578808,45.27,77488.67,0.0,0.97222,2e-05,5.05191]
[1779280580822,45.26,77479.09,0.0,0.97205,2e-05,5.07675]
[1779280585856,45.26,77475.69,0.0,0.972,2e-05,5.08503]
[1779280591900,45.26,77475.46,0.0,0.97201,2e-05,5.08252]
[1779280597650,45.26,77475.58,0.0,0.97202,2e-05,5.08131]
[1779280602976,45.26,77476.32,0.0,0.97204,2e-05,5.07871]
[1779280608011,45.26,77476.79,0.0,0.97205,2e-05,5.07694]
[1779280613048,45.25,77477.3,0.0,0.97206,2e-05,5.07511]
[1779280618083,45.25,77477.18,0.0,0.97206,2e-05,5.07504]
[1779280623117,45.25,77477.19,0.0,0.97206,2e-05,5.07467]
[1779280628153,45.25,77477.67,0.0,0.97207,2e-05,5.07306]
[1779280635203,45.25,77477.32,0.0,0.97207,2e-05,5.07342]
[1779280640241,45.25,77479.07,0.0,0.97211,2e-05,5.06834]
[1779280645275,45.25,77478.68,0.0,0.9721,2e-05,5.0689]
[1779280651317,45.25,77478.94,0.0,0.97212,2e-05,5.06549]
[1779280656353,45.24,77477.77,0.0,0.9721,2e-05,5.06806]
[1779280661387,45.24,77478.88,0.0,0.97213,2e-05,5.06447]
[1779280668149,45.24,77478.12,0.0,0.97212,2e-05,5.06583]
[1779280673471,45.24,77478.5,0.0,0.97213,2e-05,5.06414]
[1779280678506,45.24,77478.85,0.0,0.97214,2e-05,5.06262]
[1779280683542,45.24,77478.88,0.0,0.97215,2e-05,5.06194]
[1779280688577,45.24,77478.54,0.0,0.97214,2e-05,5.06221]
[1779280693613,45.23,77478.26,0.0,0.97214,2e-05,5.0624]
[1779280698647,45.23,77478.51,0.0,0.97215,2e-05,5.06127]
[1779280703683,45.23,77478.58,0.0,0.97215,2e-05,5.06071]
[1779280709725,45.23,77478.2,0.0,0.97215,2e-05,5.06134]
[1779280716774,45.23,77478.81,0.0,0.97217,2e-05,5.05731]
[1779280721809,45.23,77478.47,0.0,0.97217,2e-05,5.05805]
[1779280726843,45.23,77477.88,0.0,0.97216,2e-05,5.05948]
[1779280732886,45.23,77477.69,0.0,0.97216,2e-05,5.05984]
[1779280738640,45.23,77478.06,0.0,0.97216,2e-05,5.05876]
[1779280743962,45.23,77477.73,0.0,0.97216,2e-05,5.05957]
[1779280748999,45.23,77477.49,0.0,0.97215,2e-05,5.06018]
[1779280754034,45.23,77480.75,0.0,0.97221,2e-05,5.05161]
[1779280759069,45.23,77481.08,0.0,0.97222,2e-05,5.05081]
[1779280764103,45.23,77480.94,0.0,0.97221,2e-05,5.05125]
[1779280778199,45.23,77480.67,0.0,0.97222,2e-05,5.05005]
[1779280783237,45.23,77480.49,0.0,0.97221,2e-05,5.05059]
[1779280788990,45.23,77480.68,0.0,0.97222,2e-05,5.05019]
[1779280794314,45.23,77478.42,0.0,0.97218,2e-05,5.05621]
[1779280799350,45.23,77479.26,0.0,0.97219,2e-05,5.05404]
[1779280805396,45.23,77479.22,0.0,0.97219,2e-05,5.05422]
[1779280812445,45.23,77479.62,0.0,0.9722,2e-05,5.05324]
[1779280819203,45.23,77478.5,0.0,0.97218,2e-05,5.05627]
[1779280824535,45.23,77478.66,0.0,0.97218,2e-05,5.0559]
[1779280830575,45.23,77476.99,0.0,0.97215,2e-05,5.06034]
[1779280835611,45.23,77474.12,0.0,0.97211,2e-05,5.06581]
[1779280838632,45.23,77468.09,0.0,0.972,2e-05,5.08175]
[1779280839640,45.23,77466.32,0.0,0.97197,2e-05,5.0864]
[1779280844674,45.23,77466.65,0.0,0.97198,2e-05,5.08531]
[1779280850716,45.23,77467.28,0.0,0.97199,2e-05,5.08314]
[1779280853736,45.23,77463.57,0.0,0.97193,2e-05,5.09271]
[1779280859779,45.23,77464.3,0.0,0.97194,2e-05,5.09012]
[1779280866828,45.22,77464.52,0.0,0.97195,2e-05,5.08872]
[1779280874885,45.22,77465.46,0.0,0.97198,2e-05,5.08525]
[1779280878913,45.22,77462.14,0.0,0.97192,2e-05,5.09352]
[1779280883947,45.22,77467.84,0.0,0.97203,2e-05,5.0777]
[1779280889989,45.22,77468.83,0.0,0.97205,2e-05,5.07436]
[1779280893010,45.22,77474.56,0.0,0.97217,2e-05,5.05675]
[1779280898045,45.22,77472.97,0.0,0.97214,2e-05,5.06048]
[1779280903081,45.21,77472.76,0.0,0.97214,2e-05,5.0606]
[1779280908116,45.21,77471.08,0.0,0.97211,2e-05,5.06465]
[1779280913150,45.21,77470.19,0.0,0.9721,2e-05,5.06664]
[1779280918187,45.21,77469.63,0.0,0.97209,2e-05,5.06779]
[1779280923220,45.21,77473.64,0.0,0.97216,2e-05,5.05693]
[1779280929263,45.21,77472.75,0.0,0.97215,2e-05,5.05909]
[1779280935013,45.21,77475.13,0.0,0.97219,2e-05,5.05267]
[1779280942355,45.21,77475.4,0.0,0.9722,2e-05,5.0519]
[1779280947391,45.21,77473.74,0.0,0.97217,2e-05,5.05623]
[1779280952426,45.21,77476.56,0.0,0.97223,2e-05,5.04665]
[1779280958468,45.21,77473.74,0.0,0.97218,2e-05,5.05408]
[1779280963505,45.21,77474.44,0.0,0.97219,2e-05,5.05219]
[1779280968537,45.21,77473.76,0.0,0.97218,2e-05,5.05394]
[1779280974580,45.21,77474.0,0.0,0.97219,2e-05,5.05323]
[1779280979616,45.21,77474.77,0.0,0.9722,2e-05,5.05115]
[1779280984650,45.21,77475.22,0.0,0.97221,2e-05,5.04992]
[1779280989686,45.21,77476.65,0.0,0.97223,2e-05,5.04612]
[1779280994720,45.21,77476.39,0.0,0.97223,2e-05,5.04678]
[1779280999756,45.21,77476.37,0.0,0.97223,2e-05,5.04681]
[1779281005798,45.21,77476.82,0.0,0.97224,2e-05,5.0456]
[1779281010832,45.21,77477.34,0.0,0.97225,2e-05,5.04421]
[1779281015867,45.21,77476.4,0.0,0.97224,2e-05,5.04456]
[1779281023924,45.21,77476.85,0.0,0.97225,2e-05,5.04337]
[1779281028959,45.21,77478.28,0.0,0.97227,2e-05,5.03961]
[1779281036014,45.21,77478.28,0.0,0.97227,2e-05,5.03965]
[1779281041044,45.21,77477.9,0.0,0.97227,2e-05,5.04067]
[1779281046079,45.21,77477.37,0.0,0.97226,2e-05,5.04207]
[1779281051114,45.21,77477.42,0.0,0.97226,2e-05,5.04194]
[1779281056149,45.21,77476.63,0.0,0.97224,2e-05,5.04402]
[1779281062191,45.21,77476.92,0.0,0.97225,2e-05,5.04324]
[1779281067225,45.21,77474.55,0.0,0.97221,2e-05,5.04945]
[1779281072262,45.21,77474.57,0.0,0.97222,2e-05,5.04721]
[1779281077295,45.21,77474.87,0.0,0.97223,2e-05,5.04637]
[1779281082331,45.21,77476.16,0.0,0.97225,2e-05,5.04293]
[1779281087366,45.21,77476.88,0.0,0.97226,2e-05,5.04101]
[1779281093408,45.21,77476.76,0.0,0.97226,2e-05,5.04132]
[1779281098442,45.21,77476.24,0.0,0.97225,2e-05,5.04267]
[1779281104485,45.21,77475.33,0.0,0.97223,2e-05,5.04502]
[1779281109519,45.21,77476.12,0.0,0.97225,2e-05,5.04291]
[1779281115561,45.21,77476.22,0.0,0.97225,2e-05,5.04261]
[1779281120597,45.21,77476.43,0.0,0.97225,2e-05,5.04203]
[1779281125633,45.21,77476.61,0.0,0.97226,2e-05,5.04154]
[1779281131674,45.21,77477.23,0.0,0.97228,2e-05,5.0378]
[1779281136708,45.21,77476.63,0.0,0.97227,2e-05,5.03938]
[1779281141744,45.21,77476.67,0.0,0.97227,2e-05,5.03928]
[1779281146780,45.21,77476.02,0.0,0.97226,2e-05,5.041]
[1779281151819,45.21,77477.42,0.0,0.97228,2e-05,5.03732]
[1779281159881,45.21,77477.33,0.0,0.97228,2e-05,5.03761]
[1779281161893,45.21,77482.49,0.0,0.97237,2e-05,5.02403]
[1779281163908,45.21,77486.29,0.0,0.97244,2e-05,5.01413]
[1779281173978,45.21,77485.32,0.0,0.97242,2e-05,5.01716]
[1779281179016,45.21,77484.07,0.0,0.9724,2e-05,5.0207]
[1779281186064,45.21,77483.4,0.0,0.97238,2e-05,5.02282]
[1779281191100,45.21,77483.12,0.0,0.97239,2e-05,5.02172]
[1779281196135,45.21,77482.39,0.0,0.97237,2e-05,5.02392]
[1779281198151,45.21,77489.36,0.0,0.97249,2e-05,5.00574]
[1779281202178,45.21,77492.18,0.0,0.97254,2e-05,4.9987]
[1779281204194,45.21,77497.41,0.0,0.97263,2e-05,4.98518]
[1779281206207,45.21,77505.38,0.0,0.97277,2e-05,4.96457]
[1779281207215,45.21,77508.89,0.0,0.97283,2e-05,4.95555]
[1779281209228,45.22,77526.66,0.0,0.97314,2e-05,4.90975]
[1779281210235,45.22,77528.55,0.0,0.97317,2e-05,4.90507]
[1779281215270,45.22,77531.14,0.0,0.97321,2e-05,4.8994]
[1779281220312,45.22,77529.98,0.0,0.97318,2e-05,4.90334]
[1779281222327,45.22,77527.07,0.0,0.97313,2e-05,4.9112]
[1779281228367,45.22,77525.26,0.0,0.97309,2e-05,4.91683]
[1779281234410,45.23,77526.34,0.0,0.97311,2e-05,4.91501]
[1779281240452,45.23,77526.73,0.0,0.97311,2e-05,4.91502]
[1779281247224,45.23,77526.02,0.0,0.97309,2e-05,4.91802]
[1779281257294,45.24,77524.76,0.0,0.97306,2e-05,4.92078]
[1779281260592,45.24,77522.72,0.0,0.97303,2e-05,4.92649]
[1779281261599,45.24,77515.73,0.0,0.9729,2e-05,4.94474]
[1779281262607,45.24,77514.77,0.0,0.97289,2e-05,4.94733]
[1779281267642,45.24,77514.72,0.0,0.97288,2e-05,4.94787]
[1779281275698,45.24,77512.18,0.0,0.97283,2e-05,4.95502]
[1779281280733,45.24,77512.13,0.0,0.97283,2e-05,4.95552]
[1779281285769,45.24,77509.91,0.0,0.97279,2e-05,4.96169]
[1779281290804,45.24,77507.34,0.0,0.97274,2e-05,4.96873]
[1779281297852,45.24,77506.3,0.0,0.97272,2e-05,4.97187]
[1779281302888,45.24,77505.35,0.0,0.9727,2e-05,4.97463]
[1779281307923,45.25,77508.0,0.0,0.97275,2e-05,4.96809]
[1779281313964,45.25,77509.23,0.0,0.97278,2e-05,4.96325]
[1779281321017,45.25,77511.27,0.0,0.97281,2e-05,4.95851]
[1779281326052,45.25,77513.67,0.0,0.97285,2e-05,4.9526]
[1779281331087,45.25,77514.5,0.0,0.97286,2e-05,4.95075]
[1779281336122,45.25,77514.64,0.0,0.97286,2e-05,4.95068]
[1779281341157,45.25,77514.04,0.0,0.97285,2e-05,4.95255]
[1779281346192,45.25,77512.14,0.0,0.97281,2e-05,4.95783]
[1779281351232,45.25,77515.44,0.0,0.97287,2e-05,4.94962]
[1779281357274,45.25,77519.37,0.0,0.97293,2e-05,4.94006]
[1779281362309,45.26,77523.64,0.0,0.973,2e-05,4.92966]
[1779281367361,45.26,77527.7,0.0,0.97307,2e-05,4.91985]
[1779281372397,45.26,77529.08,0.0,0.9731,2e-05,4.9149]
[1779281376430,45.26,77534.33,0.0,0.97319,2e-05,4.90188]
[1779281379448,45.26,77519.85,0.0,0.97293,2e-05,4.93977]
[1779281380453,45.26,77517.83,0.0,0.9729,2e-05,4.9451]
[1779281385487,45.26,77518.81,0.0,0.97291,2e-05,4.94294]
[1779281390525,45.26,77519.19,0.0,0.97291,2e-05,4.94238]
[1779281396293,45.27,77524.11,0.0,0.973,2e-05,4.93021]
[1779281401599,45.27,77521.47,0.0,0.97295,2e-05,4.93765]
[1779281406635,45.27,77519.89,0.0,0.97291,2e-05,4.94231]
[1779281409657,45.27,77505.26,0.0,0.97266,2e-05,4.98072]
[1779281410663,45.27,77504.89,0.0,0.97265,2e-05,4.98173]
[1779281412678,45.27,77491.85,0.0,0.97242,2e-05,5.01592]
[1779281418724,45.27,77488.83,0.0,0.97237,2e-05,5.02374]
[1779281423759,45.27,77487.11,0.0,0.97234,2e-05,5.02815]
[1779281428796,45.27,77486.54,0.0,0.97233,2e-05,5.02957]
[1779281433830,45.27,77493.49,0.0,0.97246,2e-05,5.00918]
[1779281436853,45.27,77503.15,0.0,0.97263,2e-05,4.98399]
[1779281437860,45.27,77503.12,0.0,0.97263,2e-05,4.98413]
[1779281442895,45.27,77506.26,0.0,0.97268,2e-05,4.9762]
[1779281450954,45.27,77505.93,0.0,0.97267,2e-05,4.97751]
[1779281452965,45.27,77499.78,0.0,0.97257,2e-05,4.99367]
[1779281460036,45.27,77501.27,0.0,0.97259,2e-05,4.98999]
[1779281465048,45.27,77500.35,0.0,0.97257,2e-05,4.99255]
[1779281470083,45.27,77499.01,0.0,0.97255,2e-05,4.9962]
[1779281472098,45.27,77489.92,0.0,0.97239,2e-05,5.02006]
[1779281473105,45.27,77488.3,0.0,0.97236,2e-05,5.02429]
[1779281478139,45.27,77487.49,0.0,0.97235,2e-05,5.02626]
[1779281483176,45.27,77484.0,0.0,0.97228,2e-05,5.03524]
[1779281488215,45.27,77488.12,0.0,0.97236,2e-05,5.02422]
[1779281489223,45.27,77495.04,0.0,0.97248,2e-05,5.00603]
[1779281490230,45.27,77495.97,0.0,0.9725,2e-05,5.00361]
[1779281495265,45.27,77498.38,0.0,0.97255,2e-05,4.99525]
[1779281500299,45.27,77499.46,0.0,0.97257,2e-05,4.99243]
[1779281506342,45.27,77497.18,0.0,0.97253,2e-05,4.99834]
[1779281511376,45.27,77496.26,0.0,0.97251,2e-05,5.00068]
[1779281517419,45.27,77499.06,0.0,0.97256,2e-05,4.9933]
[1779281522454,45.27,77499.68,0.0,0.97258,2e-05,4.99164]
[1779281524468,45.27,77491.74,0.0,0.97244,2e-05,5.01239]
[1779281530510,45.27,77488.21,0.0,0.97237,2e-05,5.02138]
[1779281535545,45.27,77486.98,0.0,0.97235,2e-05,5.02442]
[1779281540580,45.27,77485.16,0.0,0.97232,2e-05,5.02904]
[1779281545616,45.27,77484.91,0.0,0.97232,2e-05,5.02956]
[1779281550650,45.27,77484.14,0.0,0.97231,2e-05,5.03147]
[1779281556694,45.27,77482.08,0.0,0.97228,2e-05,5.03467]
[1779281561727,45.27,77486.27,0.0,0.97236,2e-05,5.02363]
[1779281566763,45.27,77485.39,0.0,0.97234,2e-05,5.02597]
[1779281571800,45.27,77484.29,0.0,0.97232,2e-05,5.02889]
[1779281576833,45.27,77483.17,0.0,0.9723,2e-05,5.03187]
[1779281581867,45.27,77481.54,0.0,0.97227,2e-05,5.03619]
[1779281586904,45.27,77481.97,0.0,0.97228,2e-05,5.03508]
[1779281587910,45.27,77493.01,0.0,0.97247,2e-05,5.0061]
[1779281589925,45.27,77511.34,0.0,0.9728,2e-05,4.95844]
[1779281594960,45.27,77512.92,0.0,0.97282,2e-05,4.95501]
[1779281599995,45.27,77515.66,0.0,0.97286,2e-05,4.94859]
[1779281605031,45.27,77516.27,0.0,0.97287,2e-05,4.94774]
[1779281607051,45.28,77524.9,0.0,0.97302,2e-05,4.92565]
[1779281608057,45.28,77529.07,0.0,0.97309,2e-05,4.91505]
[1779281609063,45.28,77534.75,0.0,0.97319,2e-05,4.90058]
[1779281610072,45.28,77535.41,0.0,0.9732,2e-05,4.8991]
[1779281615106,45.28,77533.54,0.0,0.97317,2e-05,4.90294]
[1779281616112,45.28,77539.09,0.0,0.97326,2e-05,4.88885]
[1779281621148,45.28,77539.89,0.0,0.97327,2e-05,4.88793]
[1779281626183,45.29,77539.5,0.0,0.97325,2e-05,4.89007]
[1779281631218,45.29,77535.44,0.0,0.97318,2e-05,4.90161]
[1779281637260,45.29,77534.34,0.0,0.97315,2e-05,4.90569]
[1779281643301,45.3,77533.77,0.0,0.97313,2e-05,4.9084]
[1779281648337,45.3,77534.57,0.0,0.97314,2e-05,4.90737]
[1779281652365,45.3,77544.62,0.0,0.97331,2e-05,4.88232]
[1779281654379,45.3,77547.42,0.0,0.97335,2e-05,4.87585]
[1779281660421,45.31,77549.24,0.0,0.97337,2e-05,4.87259]
[1779281665458,45.31,77549.91,0.0,0.97338,2e-05,4.872]
[1779281671498,45.31,77551.5,0.0,0.97341,2e-05,4.86715]
[1779281676533,45.31,77551.51,0.0,0.9734,2e-05,4.86821]
[1779281685597,45.32,77551.3,0.0,0.97338,2e-05,4.87061]
[1779281692645,45.32,77551.97,0.0,0.97339,2e-05,4.87029]
[1779281697682,45.33,77559.39,0.0,0.97351,2e-05,4.85226]
[1779281698689,45.33,77558.54,0.0,0.97349,2e-05,4.85466]
[1779281701710,45.33,77553.42,0.0,0.9734,2e-05,4.86841]
[1779281706744,45.33,77554.11,0.0,0.9734,2e-05,4.86764]
[1779281711780,45.33,77555.69,0.0,0.97342,2e-05,4.86464]
[1779281716815,45.34,77555.19,0.0,0.97341,2e-05,4.867]
[1779281724870,45.34,77554.85,0.0,0.97339,2e-05,4.86957]
[1779281731920,45.34,77550.26,0.0,0.97331,2e-05,4.88072]
[1779281736954,45.35,77551.51,0.0,0.97333,2e-05,4.87851]
[1779281741992,45.35,77551.72,0.0,0.97333,2e-05,4.87901]
[1779281747025,45.35,77557.85,0.0,0.97342,2e-05,4.86434]
[1779281752059,45.35,77557.37,0.0,0.97341,2e-05,4.86672]
[1779281758827,45.36,77556.69,0.0,0.97339,2e-05,4.8701]
[1779281765152,45.36,77556.69,0.0,0.97338,2e-05,4.8715]
[1779281770186,45.36,77555.96,0.0,0.97336,2e-05,4.87451]
[1779281775221,45.37,77555.78,0.0,0.97335,2e-05,4.87609]
[1779281780257,45.37,77555.83,0.0,0.97334,2e-05,4.87707]
[1779281785291,45.37,77556.82,0.0,0.97335,2e-05,4.87563]
[1779281791353,45.38,77556.47,0.0,0.97335,2e-05,4.87577]
[1779281792358,45.38,77566.9,0.0,0.97352,2e-05,4.84931]
[1779281793352,45.38,77578.5,0.0,0.97372,2e-05,4.82002]
[1779281794360,45.38,77579.69,0.0,0.97374,2e-05,4.81731]
[1779281798389,45.38,77584.8,0.0,0.97382,2e-05,4.80558]
[1779281803426,45.39,77590.56,0.0,0.9739,2e-05,4.79257]
[1779281808459,45.39,77594.97,0.0,0.97397,2e-05,4.78308]
[1779281810474,45.39,77600.05,0.0,0.97405,2e-05,4.77098]
[1779281813498,45.39,77626.29,0.0,0.97448,2e-05,4.70627]
[1779281814504,45.4,77645.94,0.0,0.9748,2e-05,4.65791]
[1779281815509,45.4,77644.71,0.0,0.97477,2e-05,4.66152]
[1779281819538,45.4,77661.84,0.0,0.97504,2e-05,4.62089]
[1779281820544,45.4,77664.53,0.0,0.97508,2e-05,4.61489]
[1779281823577,45.41,77668.98,0.0,0.97514,2e-05,4.60589]
[1779281825599,45.41,77681.91,0.0,0.97534,2e-05,4.57555]
[1779281826602,45.42,77674.14,0.0,0.97521,2e-05,4.59595]
[1779281827609,45.42,77667.76,0.0,0.9751,2e-05,4.6116]
[1779281828618,45.42,77641.5,0.0,0.97467,2e-05,4.67713]
[1779281829624,45.42,77641.22,0.0,0.97466,2e-05,4.67848]
[1779281830630,45.42,77634.67,0.0,0.97455,2e-05,4.69531]
[1779281832645,45.42,77634.45,0.0,0.97454,2e-05,4.6969]
[1779281834659,45.43,77628.98,0.0,0.97444,2e-05,4.71204]
[1779281836680,45.43,77626.62,0.0,0.9744,2e-05,4.71885]
[1779281837680,45.43,77638.84,0.0,0.9746,2e-05,4.68839]
[1779281838688,45.43,77635.68,0.0,0.97454,2e-05,4.6972]
[1779281840701,45.43,77633.91,0.0,0.9745,2e-05,4.70255]
[1779281845743,45.44,77632.64,0.0,0.97447,2e-05,4.70802]
[1779281848762,45.44,77628.63,0.0,0.97439,2e-05,4.71933]
[1779281853796,45.45,77628.55,0.0,0.97439,2e-05,4.71957]
[1779281858832,45.45,77629.93,0.0,0.9744,2e-05,4.71818]
[1779281859839,45.46,77622.68,0.0,0.97428,2e-05,4.73672]
[1779281860847,45.46,77620.39,0.0,0.97423,2e-05,4.74283]
[1779281863867,45.46,77625.89,0.0,0.97432,2e-05,4.73018]
[1779281865881,45.46,77631.66,0.0,0.97441,2e-05,4.71657]
[1779281869909,45.47,77631.82,0.0,0.9744,2e-05,4.71786]
[1779281871924,45.47,77624.79,0.0,0.97428,2e-05,4.73628]
[1779281874948,45.47,77618.88,0.0,0.97417,2e-05,4.7523]
[1779281876962,45.47,77616.85,0.0,0.97413,2e-05,4.75815]
[1779281880990,45.48,77607.65,0.0,0.97397,2e-05,4.78277]
[1779281883004,45.48,77604.62,0.0,0.97391,2e-05,4.79109]
[1779281887032,45.48,77596.12,0.0,0.97376,2e-05,4.81391]
[1779281891060,45.49,77594.24,0.0,0.97372,2e-05,4.81984]
[1779281895089,45.49,77600.0,0.0,0.97381,2e-05,4.80644]
[1779281900124,45.49,77598.82,0.0,0.97378,2e-05,4.81101]
[1779281905158,45.5,77598.88,0.0,0.97377,2e-05,4.81245]
[1779281910194,45.5,77599.62,0.0,0.97378,2e-05,4.81216]
[1779281915229,45.5,77600.33,0.0,0.97379,2e-05,4.80991]
[1779281921271,45.51,77601.18,0.0,0.97379,2e-05,4.80976]
[1779281924291,45.51,77594.9,0.0,0.97368,2e-05,4.82665]
[1779281925299,45.51,77587.26,0.0,0.97354,2e-05,4.84636]
[1779281926306,45.51,77583.54,0.0,0.97348,2e-05,4.85611]
[1779281930068,45.52,77581.91,0.0,0.97344,2e-05,4.86127]
[1779281933368,45.52,77574.07,0.0,0.97331,2e-05,4.88202]
[1779281934381,45.52,77572.5,0.0,0.97328,2e-05,4.88625]
[1779281940137,45.52,77565.46,0.0,0.97315,2e-05,4.90549]
[1779281945452,45.52,77566.45,0.0,0.97316,2e-05,4.90389]
[1779281950487,45.53,77564.14,0.0,0.97311,2e-05,4.91074]
[1779281955523,45.53,77560.89,0.0,0.97305,2e-05,4.92]
[1779281956533,45.53,77554.45,0.0,0.97294,2e-05,4.93674]
[1779281957538,45.53,77554.03,0.0,0.97293,2e-05,4.93797]
[1779281963581,45.53,77554.54,0.0,0.97293,2e-05,4.93746]
[1779281968615,45.53,77552.19,0.0,0.97289,2e-05,4.9442]
[1779281972642,45.54,77557.87,0.0,0.97299,2e-05,4.92802]
[1779281977677,45.54,77556.17,0.0,0.97296,2e-05,4.9332]
[1779281982714,45.54,77557.66,0.0,0.97298,2e-05,4.93014]
[1779281987750,45.54,77555.65,0.0,0.97294,2e-05,4.93625]
[1779281992784,45.54,77557.43,0.0,0.97297,2e-05,4.93244]
[1779281997819,45.55,77558.36,0.0,0.97298,2e-05,4.93081]
[1779282002853,45.55,77557.57,0.0,0.97296,2e-05,4.93364]
[1779282005879,45.55,77564.43,0.0,0.97307,2e-05,4.91646]
[1779282006881,45.55,77566.42,0.0,0.97311,2e-05,4.91153]
[1779282011917,45.55,77568.98,0.0,0.97314,2e-05,4.90592]
[1779282012925,45.55,77576.58,0.0,0.97327,2e-05,4.88666]
[1779282013931,45.55,77580.27,0.0,0.97334,2e-05,4.87746]
[1779282017958,45.56,77586.93,0.0,0.97344,2e-05,4.86147]
[1779282019974,45.56,77588.49,0.0,0.97347,2e-05,4.85804]
[1779282022994,45.56,77569.38,0.0,0.97313,2e-05,4.90766]
[1779282024001,45.56,77564.9,0.0,0.97305,2e-05,4.91934]
[1779282029039,45.56,77565.47,0.0,0.97306,2e-05,4.91865]
[1779282033066,45.56,77559.98,0.0,0.97297,2e-05,4.93126]
[1779282036086,45.56,77554.63,0.0,0.97288,2e-05,4.9454]
[1779282041123,45.56,77557.87,0.0,0.97293,2e-05,4.93757]
[1779282046160,45.57,77553.84,0.0,0.97286,2e-05,4.94851]
[1779282048171,45.57,77560.49,0.0,0.97297,2e-05,4.93157]
[1779282055221,45.57,77561.93,0.0,0.97299,2e-05,4.9287]
[1779282059248,45.57,77567.96,0.0,0.97309,2e-05,4.91366]
[1779282060255,45.57,77570.21,0.0,0.97313,2e-05,4.90801]
[1779282065290,45.57,77570.24,0.0,0.97312,2e-05,4.9086]
[1779282071332,45.57,77569.89,0.0,0.97311,2e-05,4.91021]
[1779282077111,45.58,77568.84,0.0,0.97309,2e-05,4.91355]
[1779282080401,45.58,77559.97,0.0,0.97294,2e-05,4.93665]
[1779282081408,45.58,77559.9,0.0,0.97293,2e-05,4.93688]
[1779282087182,45.58,77554.8,0.0,0.97284,2e-05,4.9504]
[1779282091478,45.58,77542.96,0.0,0.97265,2e-05,4.97906]
[1779282092485,45.58,77543.38,0.0,0.97265,2e-05,4.97797]
[1779282097520,45.58,77544.58,0.0,0.97268,2e-05,4.97489]
[1779282103562,45.58,77546.45,0.0,0.97271,2e-05,4.97015]
[1779282108596,45.58,77548.26,0.0,0.97274,2e-05,4.96557]
[1779282113654,45.58,77541.95,0.0,0.97263,2e-05,4.98205]
[1779282115379,45.58,77537.64,0.0,0.97255,2e-05,4.99323]
[1779282116667,45.58,77503.03,0.0,0.97194,2e-05,5.08371]
[1779282119702,45.58,77506.3,0.0,0.972,2e-05,5.07457]
[1779282124727,45.58,77506.73,0.0,0.97201,2e-05,5.07274]
[1779282129760,45.57,77508.79,0.0,0.97206,2e-05,5.06645]
[1779282134796,45.57,77508.64,0.0,0.97205,2e-05,5.06701]
[1779282139833,45.57,77510.26,0.0,0.97209,2e-05,5.06184]
[1779282144867,45.57,77512.31,0.0,0.97213,2e-05,5.05557]
[1779282149902,45.57,77512.25,0.0,0.97213,2e-05,5.05483]
[1779282155944,45.56,77513.4,0.0,0.97217,2e-05,5.04863]
[1779282157965,45.56,77518.87,0.0,0.97227,2e-05,5.03397]
[1779282158966,45.56,77532.8,0.0,0.97252,2e-05,4.9975]
[1779282159972,45.56,77533.11,0.0,0.97252,2e-05,4.99661]
[1779282165012,45.56,77540.1,0.0,0.97265,2e-05,4.97806]
[1779282166015,45.56,77540.91,0.0,0.97266,2e-05,4.97591]
[1779282172057,45.56,77537.43,0.0,0.97261,2e-05,4.9846]
[1779282177092,45.56,77541.75,0.0,0.97268,2e-05,4.97317]
[1779282182132,45.56,77542.21,0.0,0.97269,2e-05,4.9718]
[1779282187162,45.56,77544.17,0.0,0.97273,2e-05,4.96659]
[1779282192202,45.56,77542.95,0.0,0.97271,2e-05,4.96962]
[1779282197238,45.56,77542.63,0.0,0.9727,2e-05,4.97035]
[1779282199251,45.56,77536.3,0.0,0.97259,2e-05,4.98671]
[1779282204286,45.56,77534.29,0.0,0.97256,2e-05,4.99168]
[1779282209321,45.56,77532.2,0.0,0.97252,2e-05,4.99689]
[1779282216372,45.56,77530.72,0.0,0.97251,2e-05,4.99838]
[1779282218384,45.56,77525.67,0.0,0.97242,2e-05,5.01147]
[1779282220402,45.56,77532.04,0.0,0.97253,2e-05,4.99481]
[1779282225441,45.56,77532.96,0.0,0.97255,2e-05,4.99229]
[1779282230469,45.56,77532.9,0.0,0.97255,2e-05,4.99224]
[1779282235504,45.55,77525.19,0.0,0.97242,2e-05,5.01201]
[1779282236512,45.55,77519.97,0.0,0.97232,2e-05,5.02554]
[1779282241547,45.55,77520.28,0.0,0.97233,2e-05,5.02415]
[1779282247589,45.55,77520.07,0.0,0.97233,2e-05,5.02399]
[1779282254638,45.55,77519.87,0.0,0.97234,2e-05,5.02364]
[1779282260680,45.55,77519.76,0.0,0.97234,2e-05,5.02315]
[1779282266444,45.55,77519.39,0.0,0.97234,2e-05,5.02332]
[1779282271757,45.54,77519.22,0.0,0.97235,2e-05,5.02097]
[1779282276792,45.54,77515.86,0.0,0.9723,2e-05,5.02906]
[1779282282835,45.54,77514.7,0.0,0.97228,2e-05,5.03117]
[1779282287869,45.54,77508.31,0.0,0.97217,2e-05,5.0471]
[1779282292904,45.54,77511.25,0.0,0.97223,2e-05,5.03854]
[1779282298949,45.53,77513.03,0.0,0.97227,2e-05,5.0329]
[1779282303982,45.53,77514.75,0.0,0.97231,2e-05,5.02761]
[1779282309020,45.53,77515.3,0.0,0.97232,2e-05,5.02542]
[1779282316069,45.53,77514.58,0.0,0.97231,2e-05,5.02624]
[1779282321105,45.52,77521.2,0.0,0.97244,2e-05,5.00823]
[1779282325132,45.52,77523.83,0.0,0.97249,2e-05,5.00092]
[1779282330168,45.52,77525.06,0.0,0.97251,2e-05,4.99723]
[1779282335203,45.52,77516.77,0.0,0.97238,2e-05,5.01623]
[1779282337217,45.52,77514.37,0.0,0.97234,2e-05,5.02222]
[1779282346283,45.52,77514.92,0.0,0.97236,2e-05,5.01937]
[1779282347292,45.52,77509.24,0.0,0.97226,2e-05,5.03408]
[1779282355347,45.51,77507.04,0.0,0.97222,2e-05,5.03887]
[1779282356354,45.51,77498.26,0.0,0.97207,2e-05,5.06163]
[1779282358367,45.51,77491.28,0.0,0.97195,2e-05,5.07966]
[1779282363402,45.51,77490.37,0.0,0.97194,2e-05,5.08115]
[1779282366436,45.51,77483.49,0.0,0.97182,2e-05,5.09897]
[1779282367432,45.51,77478.64,0.0,0.97173,2e-05,5.11143]
[1779282369445,45.51,77471.46,0.0,0.9716,2e-05,5.13003]
[1779282370453,45.51,77469.38,0.0,0.97157,2e-05,5.1353]
[1779282374481,45.5,77475.29,0.0,0.97168,2e-05,5.11862]
[1779282379516,45.5,77475.21,0.0,0.97169,2e-05,5.11768]
[1779282382538,45.5,77481.41,0.0,0.9718,2e-05,5.10061]
[1779282387573,45.5,77480.56,0.0,0.9718,2e-05,5.10183]
[1779282392611,45.49,77482.13,0.0,0.97184,2e-05,5.09456]
[1779282397655,45.49,77478.98,0.0,0.97179,2e-05,5.102]
[1779282402682,45.49,77483.51,0.0,0.97188,2e-05,5.08911]
[1779282407717,45.49,77484.43,0.0,0.9719,2e-05,5.0859]
[1779282412751,45.49,77485.45,0.0,0.97192,2e-05,5.08247]
[1779282417786,45.48,77486.2,0.0,0.97194,2e-05,5.07977]
[1779282423829,45.48,77484.15,0.0,0.97191,2e-05,5.08436]
[1779282428863,45.48,77482.84,0.0,0.97189,2e-05,5.08714]
[1779282432894,45.48,77478.03,0.0,0.97181,2e-05,5.09928]
[1779282437928,45.48,77473.48,0.0,0.97173,2e-05,5.11052]
[1779282442962,45.47,77476.87,0.0,0.9718,2e-05,5.10066]
[1779282448002,45.47,77477.09,0.0,0.97181,2e-05,5.09922]
[1779282456060,45.47,77478.68,0.0,0.97186,2e-05,5.09155]
[1779282461096,45.47,77483.37,0.0,0.97195,2e-05,5.07839]
[1779282466131,45.47,77482.03,0.0,0.97193,2e-05,5.08117]
[1779282474188,45.46,77480.47,0.0,0.97191,2e-05,5.08405]
[1779282476201,45.46,77473.23,0.0,0.97178,2e-05,5.10287]
[1779282480229,45.46,77470.88,0.0,0.97174,2e-05,5.10833]
[1779282485264,45.46,77468.12,0.0,0.9717,2e-05,5.11467]
[1779282490301,45.45,77466.67,0.0,0.97168,2e-05,5.11755]
[1779282495336,45.45,77463.81,0.0,0.97163,2e-05,5.12415]
[1779282500371,45.45,77465.71,0.0,0.97167,2e-05,5.11817]
[1779282504399,45.45,77473.48,0.0,0.97182,2e-05,5.09688]
[1779282506412,45.45,77477.92,0.0,0.9719,2e-05,5.08484]
[1779282511448,45.45,77481.89,0.0,0.97199,2e-05,5.0715]
[1779282517490,45.44,77481.87,0.0,0.97199,2e-05,5.07084]
[1779282521518,45.44,77489.14,0.0,0.97213,2e-05,5.05125]
[1779282526553,45.44,77485.48,0.0,0.97206,2e-05,5.06047]
[1779282531588,45.44,77484.2,0.0,0.97204,2e-05,5.06337]
[1779282536623,45.44,77483.86,0.0,0.97204,2e-05,5.06379]
[1779282541658,45.44,77483.58,0.0,0.97204,2e-05,5.06406]
[1779282546693,45.44,77488.64,0.0,0.97213,2e-05,5.05027]
[1779282547700,45.44,77488.32,0.0,0.97213,2e-05,5.05105]
[1779282553742,45.44,77486.19,0.0,0.97209,2e-05,5.05619]
[1779282559784,45.43,77486.47,0.0,0.9721,2e-05,5.05501]
[1779282565826,45.43,77485.53,0.0,0.97209,2e-05,5.05701]
[1779282572876,45.43,77484.41,0.0,0.97208,2e-05,5.05728]
[1779282578661,45.43,77484.69,0.0,0.97209,2e-05,5.05607]
[1779282583951,45.43,77484.72,0.0,0.97209,2e-05,5.0556]
[1779282588986,45.43,77484.82,0.0,0.9721,2e-05,5.05496]
[1779282594023,45.43,77477.78,0.0,0.97197,2e-05,5.07311]
[1779282598802,45.43,77473.52,0.0,0.9719,2e-05,5.08378]
[1779282603086,45.42,77467.72,0.0,0.9718,2e-05,5.09857]
[1779282608872,45.42,77464.51,0.0,0.97175,2e-05,5.10608]
[1779282612152,45.42,77458.08,0.0,0.97164,2e-05,5.12264]
[1779282617186,45.42,77454.52,0.0,0.97158,2e-05,5.13115]
[1779282622222,45.42,77450.45,0.0,0.97151,2e-05,5.14101]
[1779282627259,45.41,77448.2,0.0,0.97147,2e-05,5.14605]
[1779282632292,45.41,77446.84,0.0,0.97147,2e-05,5.14659]
[1779282637327,45.41,77449.03,0.0,0.97151,2e-05,5.13985]
[1779282642362,45.41,77451.13,0.0,0.97156,2e-05,5.13341]
[1779282647397,45.4,77450.6,0.0,0.97155,2e-05,5.13397]
[1779282652431,45.4,77451.39,0.0,0.97157,2e-05,5.13097]
[1779282658477,45.4,77452.3,0.0,0.9716,2e-05,5.1275]
[1779282663512,45.4,77441.59,0.0,0.97141,2e-05,5.1552]
[1779282664518,45.4,77440.25,0.0,0.97138,2e-05,5.15855]
[1779282669555,45.39,77440.52,0.0,0.9714,2e-05,5.15667]
[1779282674590,45.39,77440.15,0.0,0.9714,2e-05,5.1565]
[1779282679629,45.39,77433.08,0.0,0.97128,2e-05,5.1742]
[1779282684660,45.38,77435.82,0.0,0.97134,2e-05,5.16522]
[1779282686676,45.38,77439.38,0.0,0.97141,2e-05,5.15518]
[1779282691708,45.38,77436.17,0.0,0.97137,2e-05,5.16035]
[1779282696745,45.38,77433.56,0.0,0.97133,2e-05,5.16598]
[1779282701780,45.37,77433.02,0.0,0.97133,2e-05,5.16606]
[1779282706814,45.37,77430.86,0.0,0.9713,2e-05,5.17048]
[1779282711849,45.37,77435.78,0.0,0.9714,2e-05,5.15595]
[1779282716885,45.36,77438.34,0.0,0.97145,2e-05,5.14781]
[1779282722926,45.36,77437.8,0.0,0.97145,2e-05,5.14777]
[1779282727961,45.36,77438.27,0.0,0.97147,2e-05,5.14528]
[1779282732997,45.35,77437.5,0.0,0.97146,2e-05,5.14612]
[1779282738032,45.35,77437.56,0.0,0.97147,2e-05,5.14473]
[1779282743067,45.35,77439.19,0.0,0.97151,2e-05,5.13915]
[1779282748101,45.34,77439.48,0.0,0.97152,2e-05,5.1372]
[1779282753137,45.34,77443.77,0.0,0.97162,2e-05,5.12248]
[1779282758173,45.34,77441.8,0.0,0.97159,2e-05,5.12668]
[1779282763206,45.34,77441.69,0.0,0.9716,2e-05,5.1259]
[1779282770008,45.33,77441.25,0.0,0.9716,2e-05,5.12558]
[1779282775292,45.33,77441.25,0.0,0.97161,2e-05,5.12451]
[1779282780326,45.33,77440.48,0.0,0.9716,2e-05,5.1255]
[1779282785361,45.32,77440.45,0.0,0.97161,2e-05,5.12454]
[1779282791404,45.32,77439.67,0.0,0.9716,2e-05,5.12535]
[1779282796438,45.32,77437.76,0.0,0.97157,2e-05,5.12936]
[1779282801474,45.32,77437.34,0.0,0.97157,2e-05,5.1294]
[1779282808523,45.31,77437.75,0.0,0.97159,2e-05,5.1268]
[1779282813558,45.31,77438.0,0.0,0.97161,2e-05,5.12295]
[1779282818595,45.31,77438.33,0.0,0.97162,2e-05,5.12105]
[1779282823630,45.3,77439.1,0.0,0.97164,2e-05,5.11803]
[1779282828664,45.3,77442.83,0.0,0.97172,2e-05,5.10713]
[1779282833700,45.3,77438.46,0.0,0.97165,2e-05,5.11784]
[1779282838736,45.3,77439.17,0.0,0.97167,2e-05,5.11498]
[1779282843769,45.29,77439.12,0.0,0.97167,2e-05,5.11418]
[1779282847797,45.29,77433.39,0.0,0.97157,2e-05,5.1287]
[1779282853839,45.29,77433.61,0.0,0.97159,2e-05,5.12664]
[1779282858874,45.29,77434.56,0.0,0.97161,2e-05,5.12307]
[1779282863911,45.28,77435.15,0.0,0.97163,2e-05,5.12049]
[1779282868951,45.28,77435.88,0.0,0.97165,2e-05,5.11756]
[1779282873982,45.28,77436.04,0.0,0.97167,2e-05,5.11406]
[1779282879017,45.28,77434.08,0.0,0.97164,2e-05,5.11835]
[1779282882041,45.28,77425.01,0.0,0.97148,2e-05,5.142]
[1779282883048,45.27,77415.87,0.0,0.97131,2e-05,5.16627]
[1779282884056,45.27,77415.77,0.0,0.97131,2e-05,5.16626]
[1779282889091,45.27,77419.28,0.0,0.97138,2e-05,5.15548]
[1779282893120,45.27,77418.54,0.0,0.97138,2e-05,5.1565]
[1779282898156,45.27,77418.33,0.0,0.97138,2e-05,5.1559]
[1779282902182,45.26,77429.26,0.0,0.97159,2e-05,5.12576]
[1779282903190,45.26,77431.46,0.0,0.97164,2e-05,5.11823]
[1779282906212,45.26,77421.04,0.0,0.97145,2e-05,5.14561]
[1779282907219,45.26,77415.39,0.0,0.97135,2e-05,5.16056]
[1779282908225,45.26,77413.78,0.0,0.97132,2e-05,5.16465]
[1779282910239,45.26,77408.72,0.0,0.97123,2e-05,5.17776]
[1779282915274,45.25,77407.83,0.0,0.97122,2e-05,5.17886]
[1779282920308,45.25,77406.06,0.0,0.9712,2e-05,5.18236]
[1779282925353,45.25,77404.13,0.0,0.97117,2e-05,5.18628]
[1779282930386,45.24,77397.95,0.0,0.97107,2e-05,5.20164]
[1779282931394,45.24,77390.43,0.0,0.97094,2e-05,5.21953]
[1779282932401,45.24,77390.3,0.0,0.97094,2e-05,5.21956]
[1779282933409,45.24,77380.39,0.0,0.97076,2e-05,5.24612]
[1779282935189,45.24,77394.8,0.0,0.97103,2e-05,5.20636]
[1779282940456,45.24,77397.27,0.0,0.97109,2e-05,5.19818]
[1779282945493,45.23,77397.62,0.0,0.9711,2e-05,5.19574]
[1779282950527,45.23,77397.36,0.0,0.97111,2e-05,5.1949]
[1779282955562,45.22,77397.61,0.0,0.97112,2e-05,5.19265]
[1779282961604,45.22,77398.16,0.0,0.97115,2e-05,5.18926]
[1779282967649,45.21,77401.16,0.0,0.97121,2e-05,5.17928]
[1779282968653,45.21,77407.83,0.0,0.97134,2e-05,5.16102]
[1779282969660,45.21,77409.9,0.0,0.97138,2e-05,5.15518]
[1779282974695,45.21,77409.42,0.0,0.97138,2e-05,5.15511]
[1779282984765,45.2,77408.82,0.0,0.97139,2e-05,5.15399]
[1779282986779,45.2,77402.67,0.0,0.97128,2e-05,5.16997]
[1779282987786,45.2,77396.43,0.0,0.97116,2e-05,5.18648]
[1779282988792,45.2,77396.62,0.0,0.97117,2e-05,5.18564]
[1779282994838,45.19,77397.18,0.0,0.9712,2e-05,5.18002]
[1779282997857,45.19,77402.3,0.0,0.9713,2e-05,5.16529]
[1779283002892,45.19,77404.6,0.0,0.97136,2e-05,5.15769]
[1779283007927,45.19,77403.47,0.0,0.97134,2e-05,5.15929]
[1779283009940,45.18,77397.94,0.0,0.97125,2e-05,5.17359]
[1779283015751,45.18,77398.24,0.0,0.97126,2e-05,5.17094]
[1779283021020,45.17,77397.98,0.0,0.97127,2e-05,5.1698]
[1779283026055,45.17,77396.27,0.0,0.97125,2e-05,5.17284]
[1779283031090,45.17,77399.02,0.0,0.97131,2e-05,5.16391]
[1779283036125,45.16,77397.79,0.0,0.9713,2e-05,5.16571]
[1779283041160,45.16,77396.91,0.0,0.97129,2e-05,5.16657]
[1779283047202,45.16,77397.56,0.0,0.97132,2e-05,5.16302]
[1779283056036,45.15,77398.08,0.0,0.97135,2e-05,5.15713]
[1779283061299,45.15,77398.45,0.0,0.97137,2e-05,5.15442]
[1779283068348,45.14,77398.57,0.0,0.97139,2e-05,5.15216]
[1779283076404,45.13,77399.08,0.0,0.97141,2e-05,5.14864]
[1779283079425,45.13,77392.6,0.0,0.9713,2e-05,5.16526]
[1779283082446,45.13,77384.57,0.0,0.97115,2e-05,5.18605]
[1779283083455,45.13,77380.01,0.0,0.97107,2e-05,5.19805]
[1779283088488,45.13,77376.81,0.0,0.97102,2e-05,5.20494]
[1779283093524,45.12,77372.25,0.0,0.97095,2e-05,5.21556]
[1779283096313,45.12,77364.36,0.0,0.97081,2e-05,5.2359]
[1779283097552,45.12,77358.81,0.0,0.97071,2e-05,5.25064]
[1779283099566,45.12,77354.43,0.0,0.97063,2e-05,5.26177]
[1779283102587,45.11,77360.42,0.0,0.97075,2e-05,5.24418]
[1779283104601,45.11,77367.59,0.0,0.97089,2e-05,5.22388]
[1779283106383,45.11,77376.96,0.0,0.97107,2e-05,5.19773]
[1779283107621,45.11,77378.42,0.0,0.9711,2e-05,5.19345]
[1779283110644,45.11,77388.34,0.0,0.97129,2e-05,5.16571]
[1779283111650,45.1,77390.09,0.0,0.97134,2e-05,5.15858]
[1779283114672,45.1,77395.87,0.0,0.97145,2e-05,5.14222]
[1779283116453,45.1,77400.54,0.0,0.97154,2e-05,5.12921]
[1779283121722,45.1,77402.71,0.0,0.97158,2e-05,5.12232]
[1779283126756,45.1,77404.82,0.0,0.97163,2e-05,5.11569]
[1779283129777,45.1,77410.05,0.0,0.97173,2e-05,5.10118]
[1779283134813,45.09,77408.77,0.0,0.97171,2e-05,5.10386]
[1779283140856,45.09,77406.69,0.0,0.97168,2e-05,5.1086]
[1779283145889,45.09,77407.14,0.0,0.97169,2e-05,5.10675]
[1779283147904,45.09,77401.2,0.0,0.97158,2e-05,5.12243]
[1779283150926,45.09,77400.64,0.0,0.97158,2e-05,5.12351]
[1779283155962,45.09,77396.87,0.0,0.97151,2e-05,5.13291]
[1779283159990,45.08,77396.1,0.0,0.9715,2e-05,5.13432]
[1779283165029,45.08,77393.5,0.0,0.97146,2e-05,5.14037]
[1779283170062,45.08,77395.33,0.0,0.9715,2e-05,5.13446]
[1779283175098,45.08,77398.06,0.0,0.97157,2e-05,5.12405]
[1779283180133,45.08,77402.49,0.0,0.97166,2e-05,5.11127]
[1779283185169,45.07,77401.26,0.0,0.97164,2e-05,5.1137]
[1779283190204,45.07,77397.66,0.0,0.97158,2e-05,5.12228]
[1779283195239,45.07,77396.87,0.0,0.97157,2e-05,5.1234]
[1779283200274,45.07,77394.77,0.0,0.97154,2e-05,5.12804]
[1779283205309,45.06,77389.08,0.0,0.97144,2e-05,5.14228]
[1779283206315,45.06,77389.81,0.0,0.97146,2e-05,5.14008]
[1779283211351,45.06,77393.96,0.0,0.97154,2e-05,5.12777]
[1779283213365,45.06,77399.39,0.0,0.97164,2e-05,5.11277]
[1779283218400,45.06,77401.65,0.0,0.97169,2e-05,5.10574]
[1779283223434,45.05,77399.97,0.0,0.97167,2e-05,5.10925]
[1779283228470,45.05,77412.25,0.0,0.9719,2e-05,5.07544]
[1779283229477,45.05,77412.74,0.0,0.97191,2e-05,5.074]
[1779283234512,45.05,77411.36,0.0,0.9719,2e-05,5.07493]
[1779283239548,45.05,77407.98,0.0,0.97184,2e-05,5.08334]
[1779283244585,45.05,77406.9,0.0,0.97183,2e-05,5.08557]
[1779283249622,45.04,77407.88,0.0,0.97185,2e-05,5.08229]
[1779283254659,45.04,77406.9,0.0,0.97183,2e-05,5.08428]
[1779283258685,45.04,77415.22,0.0,0.97199,2e-05,5.06159]
[1779283259695,45.04,77417.76,0.0,0.97203,2e-05,5.05475]
[1779283260701,45.04,77424.84,0.0,0.97216,2e-05,5.03587]
[1779283261707,45.04,77425.7,0.0,0.97218,2e-05,5.03354]
[1779283267508,45.04,77428.13,0.0,0.97222,2e-05,5.0268]
[1779283272784,45.04,77431.68,0.0,0.97229,2e-05,5.01717]
[1779283277819,45.04,77431.8,0.0,0.97229,2e-05,5.01663]
[1779283282854,45.04,77432.29,0.0,0.9723,2e-05,5.0151]
[1779283288895,45.04,77432.94,0.0,0.97232,2e-05,5.01312]
[1779283293930,45.04,77433.61,0.0,0.97234,2e-05,5.00903]
[1779283299972,45.04,77434.05,0.0,0.97235,2e-05,5.00766]
[1779283305012,45.04,77434.43,0.0,0.97236,2e-05,5.00649]
[1779283312057,45.04,77434.03,0.0,0.97235,2e-05,5.00731]
[1779283317093,45.04,77434.87,0.0,0.97237,2e-05,5.00493]
[1779283322127,45.04,77435.46,0.0,0.97238,2e-05,5.00323]
[1779283327162,45.03,77434.69,0.0,0.97237,2e-05,5.00513]
[1779283332198,45.03,77440.21,0.0,0.97247,2e-05,4.99049]
[1779283337233,45.03,77441.85,0.0,0.9725,2e-05,4.98617]
[1779283343275,45.03,77441.69,0.0,0.97249,2e-05,4.9866]
[1779283348311,45.03,77439.68,0.0,0.97246,2e-05,4.99188]
[1779283353346,45.03,77438.58,0.0,0.97245,2e-05,4.99257]
[1779283359388,45.03,77439.79,0.0,0.97247,2e-05,4.98929]
[1779283365189,45.03,77440.47,0.0,0.97248,2e-05,4.98742]
[1779283372480,45.03,77440.47,0.0,0.97249,2e-05,4.9873]
[1779283378520,45.03,77441.37,0.0,0.9725,2e-05,4.98484]
[1779283383558,45.03,77440.4,0.0,0.97249,2e-05,4.98731]
[1779283388591,45.03,77440.85,0.0,0.97249,2e-05,4.98602]
[1779283395650,45.03,77441.7,0.0,0.97251,2e-05,4.98365]
[1779283405714,45.03,77442.26,0.0,0.97252,2e-05,4.98201]
[1779283410747,45.03,77439.63,0.0,0.97247,2e-05,4.98885]
[1779283415783,45.03,77442.27,0.0,0.97253,2e-05,4.97973]
[1779283420817,45.03,77441.87,0.0,0.97253,2e-05,4.98076]
[1779283426620,45.03,77441.44,0.0,0.97252,2e-05,4.98185]
[1779283431896,45.03,77444.28,0.0,0.97257,2e-05,4.97437]
[1779283437948,45.03,77446.32,0.0,0.97261,2e-05,4.96905]
[1779283443991,45.03,77446.2,0.0,0.9726,2e-05,4.96941]
[1779283449026,45.03,77445.13,0.0,0.97258,2e-05,4.97225]
[1779283454816,45.03,77444.26,0.0,0.97257,2e-05,4.97454]
[1779283461110,45.03,77444.67,0.0,0.97258,2e-05,4.97347]
[1779283466145,45.03,77442.71,0.0,0.97254,2e-05,4.97861]
[1779283468160,45.03,77434.82,0.0,0.9724,2e-05,4.99938]
[1779283469166,45.03,77435.05,0.0,0.9724,2e-05,4.99873]
[1779283474201,45.03,77433.84,0.0,0.97239,2e-05,4.99964]
[1779283479238,45.03,77432.68,0.0,0.97238,2e-05,5.00256]
[1779283484273,45.03,77429.8,0.0,0.97232,2e-05,5.01005]
[1779283488299,45.03,77422.99,0.0,0.9722,2e-05,5.02796]
[1779283493336,45.03,77419.72,0.0,0.97215,2e-05,5.03637]
[1779283499377,45.03,77421.05,0.0,0.97217,2e-05,5.03262]
[1779283501391,45.03,77410.44,0.0,0.97198,2e-05,5.06076]
[1779283502400,45.03,77396.45,0.0,0.97172,2e-05,5.09804]
[1779283503407,45.03,77383.66,0.0,0.97149,2e-05,5.13223]
[1779283504415,45.03,77372.44,0.0,0.97129,2e-05,5.16229]
[1779283505420,45.03,77365.29,0.0,0.97115,2e-05,5.18191]
[1779283506427,45.03,77359.51,0.0,0.97104,2e-05,5.19784]
[1779283508442,45.03,77366.27,0.0,0.97116,2e-05,5.17996]
[1779283509448,45.03,77360.96,0.0,0.97106,2e-05,5.19462]
[1779283513476,45.03,77353.35,0.0,0.97092,2e-05,5.21575]
[1779283518512,45.03,77357.23,0.0,0.97098,2e-05,5.20622]
[1779283522539,45.04,77349.22,0.0,0.97083,2e-05,5.22886]
[1779283523546,45.04,77351.66,0.0,0.97087,2e-05,5.22256]
[1779283528580,45.04,77345.63,0.0,0.97075,2e-05,5.23992]
[1779283529587,45.04,77339.2,0.0,0.97063,2e-05,5.25766]
[1779283530595,45.04,77342.88,0.0,0.9707,2e-05,5.24773]
[1779283534624,45.04,77347.68,0.0,0.9708,2e-05,5.23303]
[1779283539657,45.04,77347.57,0.0,0.97079,2e-05,5.23421]
[1779283543686,45.05,77340.38,0.0,0.97065,2e-05,5.25451]
[1779283548721,45.05,77341.95,0.0,0.97067,2e-05,5.2509]
[1779283553755,45.05,77344.78,0.0,0.97072,2e-05,5.2439]
[1779283558791,45.05,77341.38,0.0,0.97065,2e-05,5.25389]
[1779283563827,45.05,77334.37,0.0,0.97052,2e-05,5.27373]
[1779283564833,45.05,77331.29,0.0,0.97046,2e-05,5.28227]
[1779283566846,45.05,77331.13,0.0,0.97046,2e-05,5.28179]
[1779283571882,45.05,77333.71,0.0,0.97051,2e-05,5.274]
[1779283576917,45.05,77332.18,0.0,0.97049,2e-05,5.27799]
[1779283578930,45.05,77323.05,0.0,0.97031,2e-05,5.30319]
[1779283580945,45.05,77319.93,0.0,0.97025,2e-05,5.31179]
[1779283583976,45.05,77326.04,0.0,0.97037,2e-05,5.29495]
[1779283585987,45.05,77304.28,0.0,0.96995,2e-05,5.3551]
[1779283587001,45.05,77304.15,0.0,0.96995,2e-05,5.35537]
[1779283592038,45.05,77302.48,0.0,0.96993,2e-05,5.35744]
[1779283597074,45.05,77296.96,0.0,0.96983,2e-05,5.37244]
[1779283602110,45.05,77293.99,0.0,0.96977,2e-05,5.38032]
[1779283607147,45.04,77293.75,0.0,0.96977,2e-05,5.38064]
[1779283610172,45.04,77280.97,0.0,0.96953,2e-05,5.4161]
[1779283611179,45.04,77276.71,0.0,0.96944,2e-05,5.42791]
[1779283616214,45.04,77275.4,0.0,0.96942,2e-05,5.43091]
[1779283621255,45.04,77270.09,0.0,0.96932,2e-05,5.44498]
[1779283623263,45.04,77257.64,0.0,0.96908,2e-05,5.47968]
[1779283628298,45.04,77258.54,0.0,0.96911,2e-05,5.47629]
[1779283633332,45.03,77259.39,0.0,0.96913,2e-05,5.47274]
[1779283636353,45.03,77251.36,0.0,0.96898,2e-05,5.49471]
[1779283637360,45.03,77248.78,0.0,0.96893,2e-05,5.50172]
[1779283640381,45.03,77254.23,0.0,0.96904,2e-05,5.48542]
[1779283644409,45.03,77259.61,0.0,0.96916,2e-05,5.46908]
[1779283645419,45.03,77268.71,0.0,0.96934,2e-05,5.4432]
[1779283646423,45.03,77275.49,0.0,0.96947,2e-05,5.42395]
[1779283647433,45.03,77281.26,0.0,0.96958,2e-05,5.4076]
[1779283648439,45.03,77281.97,0.0,0.9696,2e-05,5.40544]
[1779283652465,45.02,77276.47,0.0,0.96951,2e-05,5.41794]
[1779283657501,45.02,77287.86,0.0,0.96973,2e-05,5.38526]
[1779283658508,45.02,77288.87,0.0,0.96976,2e-05,5.38233]
[1779283661537,45.02,77281.89,0.0,0.96962,2e-05,5.40144]
[1779283662543,45.02,77275.2,0.0,0.96949,2e-05,5.42]
[1779283663550,45.02,77274.87,0.0,0.96949,2e-05,5.42075]
[1779283668584,45.02,77272.89,0.0,0.96946,2e-05,5.42541]
[1779283673621,45.02,77271.24,0.0,0.96943,2e-05,5.42918]
[1779283678656,45.01,77271.51,0.0,0.96944,2e-05,5.42759]
[1779283683691,45.01,77270.91,0.0,0.96943,2e-05,5.4285]
[1779283686712,45.01,77265.39,0.0,0.96933,2e-05,5.44353]
[1779283687718,45.01,77260.6,0.0,0.96924,2e-05,5.45682]
[1779283690739,45.01,77259.81,0.0,0.96922,2e-05,5.45842]
[1779283691765,45.01,77253.75,0.0,0.96911,2e-05,5.47529]
[1779283692759,45.01,77247.0,0.0,0.96897,2e-05,5.49414]
[1779283693765,45.01,77239.0,0.0,0.96882,2e-05,5.51655]
[1779283694773,45.01,77240.94,0.0,0.96886,2e-05,5.51041]
[1779283698800,45.0,77243.82,0.0,0.96893,2e-05,5.50098]
[1779283701837,45.0,77249.7,0.0,0.96905,2e-05,5.48341]
[1779283706873,45.0,77247.83,0.0,0.96902,2e-05,5.4872]
[1779283711910,44.99,77245.79,0.0,0.969,2e-05,5.48922]
[1779283716943,44.99,77242.38,0.0,0.96895,2e-05,5.49735]
[1779283717950,44.99,77238.05,0.0,0.96886,2e-05,5.50929]
[1779283720974,44.99,77243.09,0.0,0.96897,2e-05,5.494]
[1779283726011,44.98,77239.23,0.0,0.9689,2e-05,5.5033]
[1779283731048,44.98,77239.97,0.0,0.96892,2e-05,5.5008]
[1779283736083,44.98,77243.52,0.0,0.96899,2e-05,5.491]
[1779283741118,44.98,77247.98,0.0,0.96909,2e-05,5.47673]
[1779283746153,44.97,77252.67,0.0,0.96919,2e-05,5.46198]
[1779283749176,44.97,77247.34,0.0,0.96909,2e-05,5.47614]
[1779283752196,44.97,77246.99,0.0,0.96909,2e-05,5.47617]
[1779283757231,44.97,77247.5,0.0,0.96911,2e-05,5.47313]
[1779283762266,44.96,77250.63,0.0,0.96919,2e-05,5.46275]
[1779283765287,44.96,77244.73,0.0,0.96908,2e-05,5.47848]
[1779283770323,44.96,77244.82,0.0,0.96909,2e-05,5.47658]
[1779283772337,44.95,77253.36,0.0,0.96927,2e-05,5.44964]
[1779283773344,44.95,77259.11,0.0,0.96939,2e-05,5.43317]
[1779283777108,44.95,77252.92,0.0,0.96927,2e-05,5.44954]
[1779283782413,44.95,77256.57,0.0,0.96936,2e-05,5.4379]
[1779283787447,44.94,77253.71,0.0,0.96931,2e-05,5.44462]
[1779283792483,44.94,77254.51,0.0,0.96933,2e-05,5.44103]
[1779283797519,44.94,77255.65,0.0,0.96936,2e-05,5.43652]
[1779283799532,44.94,77263.31,0.0,0.96952,2e-05,5.4145]
[1779283801546,44.94,77257.8,0.0,0.96941,2e-05,5.42953]
[1779283802555,44.93,77250.45,0.0,0.96927,2e-05,5.44997]
[1779283803560,44.93,77249.98,0.0,0.96926,2e-05,5.45101]
[1779283806582,44.93,77255.69,0.0,0.96938,2e-05,5.43384]
[1779283810625,44.93,77250.26,0.0,0.96928,2e-05,5.44837]
[1779283814665,44.93,77244.98,0.0,0.96919,2e-05,5.46214]
[1779283817684,44.92,77256.76,0.0,0.96942,2e-05,5.42811]
[1779283818693,44.92,77258.03,0.0,0.96945,2e-05,5.42431]
[1779283821714,44.92,77245.24,0.0,0.9692,2e-05,5.45961]
[1779283822720,44.92,77248.47,0.0,0.96927,2e-05,5.45021]
[1779283823728,44.92,77253.93,0.0,0.96938,2e-05,5.43456]
[1779283826750,44.92,77241.85,0.0,0.96914,2e-05,5.46785]
[1779283827760,44.92,77239.25,0.0,0.96909,2e-05,5.47591]
[1779283830777,44.92,77243.34,0.0,0.96917,2e-05,5.46477]
[1779283835813,44.92,77246.11,0.0,0.96924,2e-05,5.45334]
[1779283836820,44.92,77251.81,0.0,0.96936,2e-05,5.43703]
[1779283841855,44.92,77259.99,0.0,0.96952,2e-05,5.41288]
[1779283843869,44.91,77265.34,0.0,0.96963,2e-05,5.39752]
[1779283844876,44.91,77257.36,0.0,0.96948,2e-05,5.41969]
[1779283845883,44.91,77251.8,0.0,0.96937,2e-05,5.43508]
[1779283849911,44.91,77256.91,0.0,0.96948,2e-05,5.41981]
[1779283854945,44.91,77257.13,0.0,0.96949,2e-05,5.41808]
[1779283855954,44.91,77264.24,0.0,0.96963,2e-05,5.39792]
[1779283856959,44.91,77262.83,0.0,0.9696,2e-05,5.4017]
[1779283857966,44.91,77254.56,0.0,0.96944,2e-05,5.42472]
[1779283858973,44.91,77254.26,0.0,0.96944,2e-05,5.42535]
[1779283861997,44.91,77245.53,0.0,0.96927,2e-05,5.44949]
[1779283863007,44.9,77261.08,0.0,0.96959,2e-05,5.40301]
[1779283864009,44.89,77272.56,0.0,0.96983,2e-05,5.36917]
[1779283865021,44.89,77277.15,0.0,0.96992,2e-05,5.35625]
[1779283868037,44.89,77282.16,0.0,0.97002,2e-05,5.34202]
[1779283870055,44.89,77293.23,0.0,0.97023,2e-05,5.31117]
[1779283871062,44.89,77290.06,0.0,0.97017,2e-05,5.31994]
[1779283873075,44.89,77275.42,0.0,0.96989,2e-05,5.36057]
[1779283874083,44.89,77270.94,0.0,0.9698,2e-05,5.37297]
[1779283877100,44.89,77265.16,0.0,0.96969,2e-05,5.38879]
[1779283878109,44.89,77264.95,0.0,0.96969,2e-05,5.38923]
[1779283880126,44.89,77271.85,0.0,0.96982,2e-05,5.37034]
[1779283882142,44.89,77263.1,0.0,0.96965,2e-05,5.39456]
[1779283886170,44.9,77259.22,0.0,0.96956,2e-05,5.40745]
[1779283891205,44.9,77255.07,0.0,0.96948,2e-05,5.41925]
[1779283895236,44.91,77246.27,0.0,0.96929,2e-05,5.44579]
[1779283897248,44.91,77242.92,0.0,0.96922,2e-05,5.45605]
[1779283898254,44.91,77236.03,0.0,0.96908,2e-05,5.47592]
[1779283899262,44.91,77240.95,0.0,0.96917,2e-05,5.46237]
[1779283902285,44.91,77245.29,0.0,0.96925,2e-05,5.45129]
[1779283903294,44.91,77246.99,0.0,0.96928,2e-05,5.44691]
[1779283906313,44.92,77237.03,0.0,0.96908,2e-05,5.4763]
[1779283907319,44.92,77233.38,0.0,0.969,2e-05,5.48702]
[1779283910440,44.92,77228.63,0.0,0.9689,2e-05,5.50156]
[1779283911459,44.92,77220.53,0.0,0.96874,2e-05,5.52524]
[1779283913473,44.92,77215.26,0.0,0.96863,2e-05,5.54056]
[1779283918507,44.93,77212.66,0.0,0.96857,2e-05,5.54939]
[1779283922536,44.93,77220.04,0.0,0.96871,2e-05,5.52952]
[1779283923542,44.93,77221.96,0.0,0.96874,2e-05,5.52439]
[1779283927571,44.93,77215.75,0.0,0.96861,2e-05,5.54349]
[1779283928578,44.93,77208.98,0.0,0.96847,2e-05,5.56315]
[1779283929585,44.94,77211.85,0.0,0.96853,2e-05,5.55524]
[1779283933613,44.94,77203.99,0.0,0.96836,2e-05,5.57898]
[1779283934619,44.94,77203.94,0.0,0.96836,2e-05,5.5794]
[1779283939656,44.94,77200.25,0.0,0.96827,2e-05,5.59142]
[1779283941670,44.94,77196.64,0.0,0.9682,2e-05,5.60229]
[1779283943684,44.94,77202.34,0.0,0.96831,2e-05,5.58639]
[1779283946421,44.95,77207.55,0.0,0.96841,2e-05,5.57223]
[1779283951743,44.95,77214.55,0.0,0.96856,2e-05,5.55063]
[1779283952749,44.95,77225.83,0.0,0.96878,2e-05,5.51879]
[1779283953769,44.95,77210.47,0.0,0.96847,2e-05,5.56295]
[1779283954763,44.95,77206.05,0.0,0.96838,2e-05,5.57588]
[1779283958791,44.95,77213.13,0.0,0.96851,2e-05,5.55673]
[1779283959797,44.95,77215.43,0.0,0.96856,2e-05,5.55047]
[1779283960805,44.95,77196.73,0.0,0.96818,2e-05,5.60437]
[1779283961812,44.95,77190.97,0.0,0.96806,2e-05,5.62119]
[1779283962819,44.96,77190.73,0.0,0.96805,2e-05,5.62208]
[1779283967853,44.96,77199.4,0.0,0.96822,2e-05,5.59812]
[1779283972895,44.96,77203.27,0.0,0.96829,2e-05,5.58802]
[1779283976922,44.96,77210.43,0.0,0.96843,2e-05,5.56836]
[1779283978936,44.96,77211.86,0.0,0.96846,2e-05,5.56498]
[1779283980962,44.97,77217.23,0.0,0.96856,2e-05,5.55015]
[1779283985988,44.97,77210.74,0.0,0.96842,2e-05,5.5701]
[1779283988002,44.97,77215.42,0.0,0.96851,2e-05,5.55726]
[1779283992031,44.97,77199.5,0.0,0.96818,2e-05,5.60395]
[1779283993039,44.97,77186.9,0.0,0.96792,2e-05,5.64039]
[1779283994046,44.97,77193.36,0.0,0.96806,2e-05,5.62194]
[1779283999083,44.97,77188.98,0.0,0.96796,2e-05,5.63528]
[1779284001096,44.98,77197.67,0.0,0.96813,2e-05,5.61069]
[1779284004125,44.98,77202.14,0.0,0.96822,2e-05,5.59839]
[1779284005127,44.98,77178.51,0.0,0.96774,2e-05,5.66672]
[1779284006170,44.98,77167.72,0.0,0.96752,2e-05,5.69811]
[1779284008152,44.98,77166.57,0.0,0.96749,2e-05,5.70147]
[1779284011173,44.98,77162.33,0.0,0.96742,2e-05,5.71162]
[1779284016207,44.98,77169.35,0.0,0.96756,2e-05,5.69137]
[1779284018221,44.98,77163.75,0.0,0.96744,2e-05,5.70778]
[1779284022249,44.98,77163.09,0.0,0.96743,2e-05,5.70981]
[1779284027284,44.98,77157.91,0.0,0.96732,2e-05,5.72509]
[1779284028292,44.98,77149.32,0.0,0.96714,2e-05,5.7502]
[1779284029298,44.98,77142.78,0.0,0.96701,2e-05,5.76928]
[1779284034338,44.98,77137.99,0.0,0.96691,2e-05,5.78345]
[1779284036348,44.98,77150.67,0.0,0.96717,2e-05,5.74715]
[1779284038362,44.98,77156.94,0.0,0.96729,2e-05,5.72918]
[1779284042390,44.98,77162.12,0.0,0.96742,2e-05,5.71181]
[1779284044409,44.97,77178.06,0.0,0.96775,2e-05,5.66433]
[1779284049442,44.97,77176.25,0.0,0.96773,2e-05,5.66726]
[1779284051455,44.96,77170.16,0.0,0.96762,2e-05,5.68314]
[1779284055484,44.96,77162.37,0.0,0.96747,2e-05,5.70332]
[1779284058505,44.95,77170.32,0.0,0.96765,2e-05,5.67837]
[1779284060519,44.95,77163.53,0.0,0.96752,2e-05,5.69692]
[1779284063540,44.95,77170.44,0.0,0.96767,2e-05,5.67505]
[1779284068575,44.94,77167.38,0.0,0.96763,2e-05,5.68103]
[1779284073612,44.93,77171.2,0.0,0.96774,2e-05,5.66479]
[1779284078644,44.93,77176.36,0.0,0.96787,2e-05,5.64708]
[1779284083679,44.92,77171.56,0.0,0.96778,2e-05,5.65881]
[1779284084686,44.92,77169.18,0.0,0.96774,2e-05,5.66456]
[1779284087428,44.92,77180.64,0.0,0.96799,2e-05,5.62976]
[1779284089722,44.91,77186.06,0.0,0.9681,2e-05,5.61312]
[1779284091735,44.91,77191.26,0.0,0.96821,2e-05,5.59766]
[1779284097502,44.91,77200.61,0.0,0.96842,2e-05,5.56846]
[1779284097783,44.9,77200.61,0.0,0.96843,2e-05,5.56755]
[1779284098788,44.9,77210.36,0.0,0.96862,2e-05,5.53928]
[1779284103824,44.9,77209.95,0.0,0.96863,2e-05,5.53851]
[1779284105837,44.9,77204.03,0.0,0.96852,2e-05,5.55461]
[1779284107573,44.89,77188.9,0.0,0.96822,2e-05,5.59705]
[1779284112889,44.89,77190.01,0.0,0.96826,2e-05,5.59141]
[1779284115910,44.88,77182.54,0.0,0.96811,2e-05,5.61143]
[1779284117643,44.88,77176.86,0.0,0.96801,2e-05,5.62673]
[1779284122959,44.88,77178.13,0.0,0.96805,2e-05,5.62044]
[1779284123968,44.87,77186.12,0.0,0.96822,2e-05,5.59694]
[1779284124973,44.87,77192.29,0.0,0.96834,2e-05,5.57877]
[1779284127995,44.87,77185.03,0.0,0.96821,2e-05,5.59833]
[1779284131015,44.87,77179.24,0.0,0.96811,2e-05,5.61128]
[1779284133029,44.86,77173.08,0.0,0.96799,2e-05,5.62803]
[1779284138063,44.86,77169.8,0.0,0.96794,2e-05,5.635]
[1779284140090,44.86,77160.69,0.0,0.96776,2e-05,5.66034]
[1779284142097,44.85,77167.08,0.0,0.9679,2e-05,5.64126]
[1779284143102,44.85,77168.36,0.0,0.96793,2e-05,5.63653]
[1779284148138,44.85,77161.92,0.0,0.96782,2e-05,5.65263]
[1779284153175,44.84,77147.66,0.0,0.96754,2e-05,5.69139]
[1779284154205,44.84,77134.23,0.0,0.96726,2e-05,5.73057]
[1779284155211,44.84,77119.68,0.0,0.96696,2e-05,5.77316]
[1779284156211,44.84,77107.28,0.0,0.9667,2e-05,5.81016]
[1779284157221,44.84,77103.02,0.0,0.9666,2e-05,5.82313]
[1779284158239,44.84,77073.63,0.0,0.96598,2e-05,5.9109]
[1779284159277,44.84,77054.3,0.0,0.96556,2e-05,5.96911]
[1779284162494,44.84,77042.44,0.0,0.9653,2e-05,6.00522]
[1779284163375,44.84,77020.66,0.0,0.96482,2e-05,6.07144]
[1779284164301,44.84,77015.95,0.0,0.96471,2e-05,6.0862]
[1779284165309,44.84,77001.5,0.0,0.9644,2e-05,6.12954]
[1779284166341,44.84,77000.86,0.0,0.96439,2e-05,6.12979]
[1779284167351,44.83,77008.82,0.0,0.96458,2e-05,6.10363]
[1779284168353,44.83,77000.13,0.0,0.9644,2e-05,6.12891]
[1779284169364,44.83,77000.95,0.0,0.96442,2e-05,6.12622]
[1779284170383,44.83,77014.43,0.0,0.96473,2e-05,6.08325]
[1779284172389,44.83,77021.92,0.0,0.9649,2e-05,6.06029]
[1779284173403,44.82,77040.94,0.0,0.96532,2e-05,6.00181]
[1779284175413,44.82,77051.61,0.0,0.96556,2e-05,5.96915]
[1779284176420,44.82,77057.74,0.0,0.96569,2e-05,5.95025]
[1779284177434,44.82,77058.76,0.0,0.96572,2e-05,5.94642]
[1779284182468,44.82,77058.87,0.0,0.96573,2e-05,5.94436]
[1779284186497,44.81,77049.85,0.0,0.96555,2e-05,5.9705]
[1779284188534,44.81,77047.35,0.0,0.9655,2e-05,5.9773]
[1779284189540,44.81,77038.38,0.0,0.9653,2e-05,6.00444]
[1779284190570,44.81,77037.63,0.0,0.96529,2e-05,6.0059]
[1779284191555,44.81,77029.33,0.0,0.96513,2e-05,6.02784]
[1779284193577,44.81,77045.2,0.0,0.96548,2e-05,5.97927]
[1779284194578,44.81,77044.79,0.0,0.96547,2e-05,5.98011]
[1779284195582,44.8,77050.09,0.0,0.96559,2e-05,5.96372]
[1779284196589,44.8,77053.72,0.0,0.96567,2e-05,5.95241]
[1779284201623,44.8,77053.18,0.0,0.96567,2e-05,5.95228]
[1779284206662,44.8,77058.81,0.0,0.96581,2e-05,5.93363]
[1779284207667,44.8,77066.39,0.0,0.96597,2e-05,5.91056]
[1779284208674,44.79,77069.98,0.0,0.96605,2e-05,5.89952]
[1779284211696,44.79,77073.4,0.0,0.96613,2e-05,5.88855]
[1779284214716,44.79,77057.73,0.0,0.9658,2e-05,5.93483]
[1779284215726,44.79,77057.74,0.0,0.9658,2e-05,5.93418]
[1779284216730,44.79,77070.44,0.0,0.96607,2e-05,5.89607]
[1779284217738,44.79,77075.98,0.0,0.9662,2e-05,5.87926]
[1779284219768,44.79,77059.81,0.0,0.96585,2e-05,5.92698]
[1779284222787,44.79,77054.1,0.0,0.96574,2e-05,5.94321]
[1779284224816,44.78,77030.05,0.0,0.96521,2e-05,6.01562]
[1779284225819,44.78,77022.93,0.0,0.96506,2e-05,6.03682]
[1779284226827,44.78,77002.63,0.0,0.96461,2e-05,6.09838]
[1779284227833,44.78,76989.12,0.0,0.96431,2e-05,6.13983]
[1779284228840,44.78,76986.81,0.0,0.96426,2e-05,6.14665]
[1779284231863,44.78,76997.11,0.0,0.9645,2e-05,6.11466]
[1779284232867,44.78,77003.83,0.0,0.96465,2e-05,6.09394]
[1779284233876,44.78,77009.66,0.0,0.96478,2e-05,6.07598]
[1779284238913,44.77,77000.58,0.0,0.96459,2e-05,6.10118]
[1779284239920,44.77,76993.16,0.0,0.96443,2e-05,6.1234]
[1779284240942,44.77,76992.36,0.0,0.96442,2e-05,6.12525]
[1779284241943,44.77,76977.83,0.0,0.96409,2e-05,6.16997]
[1779284242949,44.77,76972.62,0.0,0.96398,2e-05,6.18541]
[1779284243965,44.77,76980.13,0.0,0.96415,2e-05,6.16196]
[1779284245662,44.77,76982.11,0.0,0.9642,2e-05,6.15567]
[1779284251012,44.77,76965.39,0.0,0.96384,2e-05,6.2043]
[1779284253036,44.76,76942.34,0.0,0.96333,2e-05,6.27334]
[1779284254041,44.75,76931.41,0.0,0.96311,2e-05,6.30405]
[1779284255741,44.74,76911.7,0.0,0.96268,2e-05,6.36212]
[1779284257066,44.72,76911.19,0.0,0.96273,2e-05,6.35464]
[1779284258067,44.71,76926.24,0.0,0.96311,2e-05,6.30246]
[1779284259076,44.7,76934.96,0.0,0.96334,2e-05,6.27124]
[1779284260083,44.7,76949.26,0.0,0.96369,2e-05,6.22323]
[1779284261090,44.69,76949.95,0.0,0.96371,2e-05,6.22083]
[1779284263105,44.69,76955.23,0.0,0.96383,2e-05,6.20389]
[1779284265826,44.69,76959.33,0.0,0.96393,2e-05,6.1907]
[1779284269150,44.69,76964.68,0.0,0.96406,2e-05,6.17324]
[1779284271163,44.69,76969.91,0.0,0.96418,2e-05,6.15666]
[1779284275192,44.69,76980.79,0.0,0.96443,2e-05,6.12236]
[1779284276199,44.69,76991.08,0.0,0.96466,2e-05,6.09058]
[1779284277206,44.69,76994.32,0.0,0.96474,2e-05,6.08006]
[1779284278213,44.69,77001.67,0.0,0.9649,2e-05,6.05699]
[1779284279220,44.68,77003.06,0.0,0.96494,2e-05,6.05222]
[1779284280249,44.68,77018.72,0.0,0.96529,2e-05,6.00396]
[1779284281235,44.68,77020.23,0.0,0.96532,2e-05,5.99894]
[1779284282244,44.68,77011.22,0.0,0.96513,2e-05,6.02594]
[1779284283262,44.68,77004.28,0.0,0.96498,2e-05,6.04666]
[1779284284266,44.68,77003.18,0.0,0.96496,2e-05,6.04952]
[1779284287285,44.68,77012.05,0.0,0.96516,2e-05,6.02096]
[1779284288303,44.67,77021.41,0.0,0.96537,2e-05,5.99203]
[1779284289302,44.67,77025.09,0.0,0.96545,2e-05,5.98046]
[1779284291316,44.67,77025.11,0.0,0.96546,2e-05,5.97966]
[1779284293329,44.67,77031.6,0.0,0.96561,2e-05,5.95924]
[1779284294337,44.67,77024.12,0.0,0.96545,2e-05,5.98156]
[1779284295344,44.67,77013.26,0.0,0.96521,2e-05,6.01419]
[1779284296350,44.67,77006.16,0.0,0.96506,2e-05,6.03541]
[1779284297357,44.67,77000.87,0.0,0.96494,2e-05,6.05111]
[1779284299371,44.66,76998.13,0.0,0.96489,2e-05,6.0585]
[1779284303411,44.66,76983.91,0.0,0.96459,2e-05,6.10006]
[1779284304410,44.66,76993.44,0.0,0.9648,2e-05,6.07022]
[1779284305416,44.66,77004.2,0.0,0.96505,2e-05,6.03677]
[1779284306424,44.66,76998.9,0.0,0.96493,2e-05,6.05251]
[1779284308438,44.65,76990.79,0.0,0.96476,2e-05,6.07638]
[1779284309444,44.65,76993.62,0.0,0.96483,2e-05,6.06716]
[1779284312466,44.65,76998.28,0.0,0.96495,2e-05,6.04904]
[1779284317503,44.64,76995.08,0.0,0.9649,2e-05,6.05643]
[1779284320528,44.64,77006.41,0.0,0.96516,2e-05,6.02035]
[1779284321535,44.64,77012.23,0.0,0.96529,2e-05,6.00218]
[1779284322542,44.64,77016.78,0.0,0.96539,2e-05,5.98794]
[1779284324556,44.64,77018.51,0.0,0.96544,2e-05,5.98193]
[1779284326570,44.63,77026.47,0.0,0.96562,2e-05,5.95706]
[1779284327577,44.63,77024.91,0.0,0.96558,2e-05,5.96145]
[1779284329591,44.63,77017.24,0.0,0.96542,2e-05,5.98404]
[1779284330599,44.63,77014.7,0.0,0.96537,2e-05,5.99138]
[1779284332611,44.63,77009.25,0.0,0.96525,2e-05,6.00721]
[1779284333620,44.63,77011.86,0.0,0.96531,2e-05,5.99885]
[1779284336640,44.63,77019.43,0.0,0.96549,2e-05,5.97468]
[1779284338654,44.62,77025.21,0.0,0.96562,2e-05,5.95647]
[1779284342683,44.62,77013.24,0.0,0.96537,2e-05,5.99149]
[1779284343712,44.62,77012.44,0.0,0.96535,2e-05,5.99354]
[1779284344701,44.62,77017.76,0.0,0.96547,2e-05,5.97699]
[1779284345708,44.62,77043.24,0.0,0.96603,2e-05,5.89964]
[1779284346716,44.62,77043.28,0.0,0.96603,2e-05,5.8993]
[1779284351753,44.62,77051.3,0.0,0.96621,2e-05,5.87414]
[1779284352759,44.61,77053.49,0.0,0.96626,2e-05,5.86742]
[1779284353765,44.61,77033.97,0.0,0.96584,2e-05,5.92597]
[1779284354774,44.61,77027.62,0.0,0.9657,2e-05,5.9449]
[1779284355779,44.61,77024.99,0.0,0.96565,2e-05,5.95258]
[1779284358800,44.61,77010.74,0.0,0.96534,2e-05,5.99493]
[1779284359815,44.61,77014.14,0.0,0.96542,2e-05,5.98422]
[1779284361822,44.61,77008.76,0.0,0.96531,2e-05,5.99988]
[1779284362829,44.61,77000.12,0.0,0.96512,2e-05,6.02585]
[1779284363836,44.61,76998.63,0.0,0.96509,2e-05,6.02998]
[1779284368871,44.6,77007.68,0.0,0.9653,2e-05,6.00025]
[1779284370888,44.6,77010.33,0.0,0.96537,2e-05,5.99141]
[1779284375922,44.6,77013.93,0.0,0.96547,2e-05,5.97624]
[1779284376930,44.6,77019.05,0.0,0.96558,2e-05,5.96034]
[1779284378943,44.59,77018.52,0.0,0.96558,2e-05,5.96129]
[1779284379950,44.59,77028.4,0.0,0.9658,2e-05,5.93105]
[1779284380972,44.59,77034.32,0.0,0.96593,2e-05,5.91265]
[1779284381974,44.59,77027.46,0.0,0.96578,2e-05,5.93336]
[1779284382982,44.59,77013.16,0.0,0.96547,2e-05,5.97641]
[1779284383988,44.59,77009.96,0.0,0.9654,2e-05,5.98541]
[1779284389024,44.58,77013.45,0.0,0.96549,2e-05,5.973]
[1779284390032,44.58,77022.61,0.0,0.96569,2e-05,5.94522]
[1779284391038,44.58,77028.08,0.0,0.96582,2e-05,5.92811]
[1779284396072,44.58,77019.81,0.0,0.96565,2e-05,5.9517]
[1779284397081,44.58,77025.06,0.0,0.96576,2e-05,5.93553]
[1779284399093,44.58,77033.86,0.0,0.96596,2e-05,5.90845]
[1779284405161,44.58,77034.56,0.0,0.96598,2e-05,5.90499]
[1779284406878,44.57,77014.96,0.0,0.96556,2e-05,5.96404]
[1779284408173,44.57,77012.86,0.0,0.96551,2e-05,5.96985]
[1779284409179,44.57,77001.88,0.0,0.96528,2e-05,6.00293]
[1779284410185,44.57,77000.53,0.0,0.96525,2e-05,6.00666]
[1779284413222,44.57,77011.96,0.0,0.96551,2e-05,5.97069]
[1779284414215,44.57,77010.75,0.0,0.96548,2e-05,5.97402]
[1779284416949,44.57,76980.68,0.0,0.96482,2e-05,6.06519]
[1779284417234,44.57,76980.68,0.0,0.96483,2e-05,6.06473]
[1779284418241,44.56,76980.28,0.0,0.96482,2e-05,6.06546]
[1779284423277,44.56,76979.46,0.0,0.96482,2e-05,6.0655]
[1779284425291,44.56,76988.63,0.0,0.96503,2e-05,6.03637]
[1779284427019,44.56,76985.68,0.0,0.96497,2e-05,6.04496]
[1779284428313,44.55,76980.3,0.0,0.96486,2e-05,6.06054]
[1779284430326,44.55,76980.38,0.0,0.96487,2e-05,6.0593]
[1779284432342,44.55,76966.1,0.0,0.96457,2e-05,6.09992]
[1779284433347,44.55,76964.65,0.0,0.96454,2e-05,6.10383]
[1779284438382,44.54,76974.98,0.0,0.96479,2e-05,6.06925]
[1779284439389,44.54,76971.1,0.0,0.96471,2e-05,6.08071]
[1779284441403,44.54,76978.57,0.0,0.96488,2e-05,6.05676]
[1779284442416,44.54,76994.8,0.0,0.96524,2e-05,6.0066]
[1779284443417,44.54,77017.08,0.0,0.96573,2e-05,5.93847]
[1779284444424,44.54,77014.39,0.0,0.96568,2e-05,5.94635]
[1779284445431,44.53,77008.09,0.0,0.96554,2e-05,5.96518]
[1779284450466,44.53,77012.52,0.0,0.96565,2e-05,5.95022]
[1779284455501,44.53,77013.84,0.0,0.96569,2e-05,5.94475]
[1779284460537,44.52,77016.95,0.0,0.96577,2e-05,5.93392]
[1779284462551,44.52,77042.8,0.0,0.96633,2e-05,5.85551]
[1779284463558,44.52,77052.45,0.0,0.96654,2e-05,5.82649]
[1779284464565,44.52,77061.85,0.0,0.96674,2e-05,5.79835]
[1779284465572,44.52,77054.03,0.0,0.96657,2e-05,5.82163]
[1779284466579,44.52,77050.09,0.0,0.96649,2e-05,5.83332]
[1779284468592,44.52,77056.3,0.0,0.96662,2e-05,5.81457]
[1779284469601,44.52,77062.39,0.0,0.96675,2e-05,5.79634]
[1779284470608,44.52,77066.47,0.0,0.96684,2e-05,5.78416]
[1779284471616,44.52,77072.31,0.0,0.96696,2e-05,5.76679]
[1779284472622,44.52,77070.65,0.0,0.96693,2e-05,5.77172]
[1779284473629,44.52,77053.03,0.0,0.96655,2e-05,5.8242]
[1779284474636,44.52,77059.21,0.0,0.96668,2e-05,5.80567]
[1779284476653,44.52,77065.05,0.0,0.96681,2e-05,5.78816]
[1779284477657,44.52,77064.33,0.0,0.96679,2e-05,5.79028]
[1779284482695,44.52,77063.02,0.0,0.96677,2e-05,5.79399]
[1779284483701,44.52,77052.62,0.0,0.96655,2e-05,5.82496]
[1779284484710,44.52,77041.87,0.0,0.96632,2e-05,5.85706]
[1779284485723,44.52,77031.79,0.0,0.9661,2e-05,5.8872]
[1779284486723,44.52,77033.45,0.0,0.96614,2e-05,5.88201]
[1779284487730,44.52,77042.61,0.0,0.96634,2e-05,5.8543]
[1779284488736,44.52,77042.94,0.0,0.96634,2e-05,5.85317]
[1779284492764,44.52,77021.39,0.0,0.9659,2e-05,5.91515]
[1779284493771,44.52,77013.77,0.0,0.96573,2e-05,5.93797]
[1779284494778,44.52,77006.03,0.0,0.96556,2e-05,5.96117]
[1779284495795,44.52,76994.47,0.0,0.96531,2e-05,5.99605]
[1779284496802,44.51,76978.43,0.0,0.96496,2e-05,6.04474]
[1779284497810,44.51,76966.0,0.0,0.96469,2e-05,6.0825]
[1779284498816,44.51,76961.82,0.0,0.9646,2e-05,6.09486]
[1779284499823,44.51,76969.81,0.0,0.96478,2e-05,6.07019]
[1779284500830,44.51,76973.08,0.0,0.96485,2e-05,6.05963]
[1779284503850,44.51,76979.22,0.0,0.965,2e-05,6.03931]
[1779284504883,44.51,76978.45,0.0,0.96498,2e-05,6.04123]
[1779284505872,44.51,76965.06,0.0,0.96469,2e-05,6.08196]
[1779284506881,44.5,76950.49,0.0,0.96437,2e-05,6.12647]
[1779284507908,44.5,76952.57,0.0,0.96442,2e-05,6.11942]
[1779284509913,44.5,76968.57,0.0,0.96478,2e-05,6.06887]
[1779284510918,44.5,76957.12,0.0,0.96453,2e-05,6.10369]
[1779284511926,44.5,76951.65,0.0,0.96441,2e-05,6.12005]
[1779284516962,44.49,76948.87,0.0,0.96437,2e-05,6.12575]
[1779284520993,44.49,76961.43,0.0,0.96467,2e-05,6.08448]
[1779284521998,44.48,76968.29,0.0,0.96483,2e-05,6.06282]
[1779284523005,44.48,76972.63,0.0,0.96493,2e-05,6.04898]
[1779284525018,44.48,76978.66,0.0,0.96507,2e-05,6.02954]
[1779284527033,44.48,76970.52,0.0,0.96489,2e-05,6.05365]
[1779284528042,44.48,76964.47,0.0,0.96476,2e-05,6.07179]
[1779284529049,44.48,76965.28,0.0,0.96478,2e-05,6.06879]
[1779284531076,44.47,76977.82,0.0,0.96507,2e-05,6.02927]
[1779284532073,44.47,76995.37,0.0,0.96546,2e-05,5.97519]
[1779284533079,44.47,77006.19,0.0,0.9657,2e-05,5.94194]
[1779284534090,44.47,77010.32,0.0,0.96579,2e-05,5.92912]
[1779284536099,44.47,77001.97,0.0,0.96561,2e-05,5.95391]
[1779284537107,44.47,76990.63,0.0,0.96537,2e-05,5.98813]
[1779284538114,44.47,76989.13,0.0,0.96534,2e-05,5.99233]
[1779284539122,44.47,76998.59,0.0,0.96555,2e-05,5.96312]
[1779284541134,44.47,77000.52,0.0,0.96559,2e-05,5.95661]
[1779284543153,44.47,77008.74,0.0,0.96578,2e-05,5.93104]
[1779284544157,44.46,77010.57,0.0,0.96582,2e-05,5.92496]
[1779284546171,44.46,77003.82,0.0,0.96568,2e-05,5.94516]
[1779284547177,44.46,76996.92,0.0,0.96553,2e-05,5.96584]
[1779284548183,44.46,76985.38,0.0,0.96527,2e-05,6.00071]
[1779284549191,44.46,76986.8,0.0,0.96531,2e-05,5.9956]
[1779284553218,44.46,76974.1,0.0,0.96505,2e-05,6.03059]
[1779284556242,44.45,76982.91,0.0,0.96526,2e-05,6.00237]
[1779284559263,44.45,76988.45,0.0,0.96539,2e-05,5.98435]
[1779284564307,44.45,76987.05,0.0,0.96537,2e-05,5.9872]
[1779284566313,44.45,76977.61,0.0,0.96517,2e-05,6.01495]
[1779284571346,44.44,76982.55,0.0,0.96529,2e-05,5.99786]
[1779284574368,44.44,76988.63,0.0,0.96543,2e-05,5.97821]
[1779284576124,44.44,76977.75,0.0,0.96519,2e-05,6.01113]
[1779284577390,44.44,76967.5,0.0,0.96497,2e-05,6.04185]
[1779284578396,44.44,76967.2,0.0,0.96497,2e-05,6.04233]
[1779284582425,44.43,76960.94,0.0,0.96484,2e-05,6.05983]
[1779284583432,44.43,76957.65,0.0,0.96477,2e-05,6.06949]
[1779284586197,44.43,76955.16,0.0,0.96472,2e-05,6.07616]
[1779284590489,44.42,76963.33,0.0,0.96492,2e-05,6.04842]
[1779284591496,44.42,76972.31,0.0,0.96513,2e-05,6.02035]
[1779284592506,44.42,76970.07,0.0,0.96508,2e-05,6.02679]
[1779284594519,44.42,76979.37,0.0,0.96529,2e-05,5.9974]
[1779284597544,44.41,76972.34,0.0,0.96514,2e-05,6.01771]
[1779284601570,44.41,76970.95,0.0,0.96513,2e-05,6.02025]
[1779284606623,44.41,76970.06,0.0,0.96512,2e-05,6.02079]
[1779284607629,44.4,76954.79,0.0,0.96478,2e-05,6.06734]
[1779284608637,44.4,76953.68,0.0,0.96476,2e-05,6.07024]
[1779284613673,44.4,76955.62,0.0,0.96484,2e-05,6.05936]
[1779284617701,44.39,76963.97,0.0,0.96504,2e-05,6.03171]
[1779284618709,44.39,76969.86,0.0,0.96517,2e-05,6.01317]
[1779284619715,44.39,76970.07,0.0,0.96518,2e-05,6.01211]
[1779284623744,44.39,76960.5,0.0,0.96498,2e-05,6.03977]
[1779284624750,44.39,76953.94,0.0,0.96483,2e-05,6.05949]
[1779284625757,44.38,76952.16,0.0,0.9648,2e-05,6.06448]
[1779284630792,44.38,76955.54,0.0,0.96489,2e-05,6.05152]
[1779284633815,44.38,76957.69,0.0,0.96495,2e-05,6.04345]
[1779284635828,44.37,76964.29,0.0,0.9651,2e-05,6.02222]
[1779284640870,44.37,76963.81,0.0,0.96511,2e-05,6.02144]
[1779284645905,44.36,76964.89,0.0,0.96515,2e-05,6.01584]
[1779284647920,44.36,76972.96,0.0,0.96533,2e-05,5.9902]
[1779284649934,44.36,76975.42,0.0,0.96539,2e-05,5.98183]
[1779284654969,44.35,76973.98,0.0,0.96538,2e-05,5.98423]
[1779284655976,44.35,76973.51,0.0,0.96537,2e-05,5.98525]
[1779284660010,44.35,76966.59,0.0,0.96523,2e-05,6.00477]
[1779284663023,44.35,76959.84,0.0,0.96509,2e-05,6.02413]
[1779284664031,44.35,76959.08,0.0,0.96507,2e-05,6.02597]
[1779284665038,44.34,76964.29,0.0,0.96519,2e-05,6.00946]
[1779284666046,44.34,76972.29,0.0,0.96537,2e-05,5.98446]
[1779284667052,44.34,76978.89,0.0,0.96552,2e-05,5.96385]
[1779284668088,44.34,76983.88,0.0,0.96564,2e-05,5.94823]
[1779284670088,44.34,77004.9,0.0,0.9661,2e-05,5.88369]
[1779284671093,44.34,77010.77,0.0,0.96624,2e-05,5.86339]
[1779284674114,44.34,77002.84,0.0,0.96607,2e-05,5.88665]
[1779284676127,44.34,77000.99,0.0,0.96604,2e-05,5.89172]
[1779284678141,44.34,77007.24,0.0,0.96618,2e-05,5.87233]
[1779284681163,44.33,77012.6,0.0,0.9663,2e-05,5.8555]
[1779284682169,44.33,77011.76,0.0,0.96628,2e-05,5.85784]
[1779284687213,44.33,77013.07,0.0,0.96632,2e-05,5.85298]
[1779284690225,44.33,77003.82,0.0,0.96612,2e-05,5.88039]
[1779284691311,44.33,76999.47,0.0,0.96603,2e-05,5.89334]
[1779284692305,44.33,77020.31,0.0,0.96648,2e-05,5.83047]
[1779284693279,44.33,77054.8,0.0,0.96721,2e-05,5.7271]
[1779284697306,44.33,77049.46,0.0,0.9671,2e-05,5.74319]
[1779284702351,44.33,77054.97,0.0,0.96721,2e-05,5.72705]
[1779284704359,44.33,77065.76,0.0,0.96744,2e-05,5.69531]
[1779284706373,44.33,77055.84,0.0,0.96723,2e-05,5.72488]
[1779284708385,44.33,77062.35,0.0,0.96737,2e-05,5.70576]
[1779284710402,44.33,77071.36,0.0,0.96755,2e-05,5.67941]
[1779284711412,44.33,77065.08,0.0,0.96742,2e-05,5.69807]
[1779284712416,44.33,77079.81,0.0,0.96773,2e-05,5.65482]
[1779284713423,44.33,77074.55,0.0,0.96762,2e-05,5.67046]
[1779284715437,44.33,77092.54,0.0,0.96799,2e-05,5.61804]
[1779284717451,44.33,77084.14,0.0,0.96781,2e-05,5.64312]
[1779284720500,44.34,77092.08,0.0,0.96797,2e-05,5.62049]
[1779284721494,44.34,77100.37,0.0,0.96814,2e-05,5.59651]
[1779284722500,44.34,77098.93,0.0,0.96811,2e-05,5.60099]
[1779284723503,44.34,77091.44,0.0,0.96795,2e-05,5.62312]
[1779284726528,44.34,77097.63,0.0,0.96808,2e-05,5.60577]
[1779284727534,44.34,77104.4,0.0,0.96821,2e-05,5.58628]
[1779284728542,44.34,77105.44,0.0,0.96823,2e-05,5.58355]
[1779284733582,44.34,77107.8,0.0,0.96828,2e-05,5.57595]
[1779284734587,44.35,77102.13,0.0,0.96816,2e-05,5.59277]
[1779284735594,44.35,77107.17,0.0,0.96827,2e-05,5.57837]
[1779284739621,44.35,77096.66,0.0,0.96804,2e-05,5.61022]
[1779284741635,44.35,77099.41,0.0,0.96809,2e-05,5.60268]
[1779284743649,44.35,77106.93,0.0,0.96825,2e-05,5.58131]
[1779284748684,44.35,77097.72,0.0,0.96804,2e-05,5.60972]
[1779284752726,44.36,77103.82,0.0,0.96816,2e-05,5.59308]
[1779284755735,44.36,77096.5,0.0,0.96801,2e-05,5.6154]
[1779284758758,44.36,77088.03,0.0,0.96782,2e-05,5.64105]
[1779284761777,44.36,77088.25,0.0,0.96782,2e-05,5.64115]
[1779284763801,44.36,77094.03,0.0,0.96794,2e-05,5.62467]
[1779284764802,44.37,77094.83,0.0,0.96795,2e-05,5.62259]
[1779284769835,44.37,77096.65,0.0,0.96798,2e-05,5.61847]
[1779284770844,44.37,77102.11,0.0,0.96809,2e-05,5.60277]
[1779284771850,44.37,77105.3,0.0,0.96816,2e-05,5.59375]
[1779284775882,44.37,77104.02,0.0,0.96812,2e-05,5.59867]
[1779284778903,44.37,77098.73,0.0,0.96801,2e-05,5.61501]
[1779284783937,44.38,77097.97,0.0,0.96798,2e-05,5.61866]
[1779284788972,44.38,77096.13,0.0,0.96794,2e-05,5.62547]
[1779284793003,44.38,77087.0,0.0,0.96775,2e-05,5.65114]
[1779284794020,44.38,77081.62,0.0,0.96764,2e-05,5.6672]
[1779284795025,44.39,77089.17,0.0,0.96779,2e-05,5.64525]
[1779284796025,44.39,77095.11,0.0,0.96791,2e-05,5.62812]
[1779284797032,44.39,77093.53,0.0,0.96788,2e-05,5.63304]
[1779284799045,44.39,77100.79,0.0,0.96802,2e-05,5.6124]
[1779284804080,44.39,77118.63,0.0,0.96838,2e-05,5.56202]
[1779284805087,44.39,77121.66,0.0,0.96844,2e-05,5.55362]
[1779284808115,44.39,77133.18,0.0,0.96867,2e-05,5.52129]
[1779284809116,44.4,77153.66,0.0,0.96908,2e-05,5.46276]
[1779284810126,44.4,77151.59,0.0,0.96903,2e-05,5.46914]
[1779284813145,44.4,77157.81,0.0,0.96915,2e-05,5.45263]
[1779284814152,44.4,77163.79,0.0,0.96927,2e-05,5.436]
[1779284816170,44.4,77169.21,0.0,0.96936,2e-05,5.42199]
[1779284819194,44.41,77193.56,0.0,0.96984,2e-05,5.35394]
[1779284820197,44.41,77194.76,0.0,0.96986,2e-05,5.35114]
[1779284821204,44.41,77210.43,0.0,0.97016,2e-05,5.30712]
[1779284822213,44.41,77220.38,0.0,0.97036,2e-05,5.27941]
[1779284823218,44.41,77221.31,0.0,0.97037,2e-05,5.27699]
[1779284824226,44.41,77210.11,0.0,0.97016,2e-05,5.3085]
[1779284825233,44.41,77199.93,0.0,0.96996,2e-05,5.33723]
[1779284826241,44.41,77191.25,0.0,0.96978,2e-05,5.36288]
[1779284829261,44.42,77197.01,0.0,0.96988,2e-05,5.34833]
[1779284831275,44.42,77202.67,0.0,0.96999,2e-05,5.33308]
[1779284833288,44.42,77209.59,0.0,0.97012,2e-05,5.31387]
[1779284834296,44.42,77204.47,0.0,0.97002,2e-05,5.32834]
[1779284838324,44.42,77198.36,0.0,0.9699,2e-05,5.34584]
[1779284840338,44.42,77204.02,0.0,0.97001,2e-05,5.33008]
[1779284842356,44.42,77212.08,0.0,0.97016,2e-05,5.30768]
[1779284843365,44.42,77217.18,0.0,0.97026,2e-05,5.29355]
[1779284844366,44.42,77223.31,0.0,0.97038,2e-05,5.27661]
[1779284848394,44.42,77232.98,0.0,0.97056,2e-05,5.25049]
[1779284852429,44.42,77255.43,0.0,0.971,2e-05,5.18634]
[1779284853429,44.42,77274.97,0.0,0.97137,2e-05,5.13256]
[1779284854436,44.42,77284.94,0.0,0.97155,2e-05,5.10579]
[1779284855443,44.42,77273.0,0.0,0.97133,2e-05,5.13825]
[1779284857466,44.42,77280.15,0.0,0.97146,2e-05,5.11848]
[1779284858464,44.42,77287.81,0.0,0.97161,2e-05,5.09754]
[1779284859471,44.42,77280.58,0.0,0.97147,2e-05,5.11715]
[1779284860484,44.42,77291.1,0.0,0.97167,2e-05,5.08846]
[1779284861486,44.42,77304.61,0.0,0.97192,2e-05,5.05185]
[1779284864527,44.42,77267.86,0.0,0.97123,2e-05,5.15195]
[1779284865525,44.42,77263.7,0.0,0.97116,2e-05,5.16305]
[1779284870564,44.42,77259.58,0.0,0.97109,2e-05,5.17346]
[1779284874592,44.41,77254.39,0.0,0.97101,2e-05,5.18491]
[1779284875599,44.41,77232.72,0.0,0.9706,2e-05,5.24457]
[1779284877613,44.41,77224.97,0.0,0.97045,2e-05,5.26545]
[1779284880634,44.41,77217.96,0.0,0.97032,2e-05,5.28387]
[1779284881641,44.41,77226.01,0.0,0.97048,2e-05,5.26106]
[1779284882648,44.41,77238.95,0.0,0.97073,2e-05,5.22482]
[1779284883654,44.41,77245.28,0.0,0.97085,2e-05,5.20704]
[1779284885668,44.4,77237.63,0.0,0.97071,2e-05,5.22767]
[1779284886677,44.4,77224.37,0.0,0.97046,2e-05,5.26419]
[1779284887684,44.4,77236.29,0.0,0.97069,2e-05,5.23075]
[1779284889699,44.4,77230.99,0.0,0.97059,2e-05,5.24487]
[1779284890705,44.4,77225.21,0.0,0.97048,2e-05,5.26062]
[1779284892719,44.4,77229.27,0.0,0.97057,2e-05,5.24868]
[1779284897755,44.4,77232.09,0.0,0.97063,2e-05,5.23931]
[1779284899768,44.39,77223.34,0.0,0.97047,2e-05,5.26309]
[1779284904804,44.39,77242.36,0.0,0.97084,2e-05,5.20874]
[1779284905812,44.39,77244.61,0.0,0.97089,2e-05,5.2023]
[1779284907830,44.39,77238.15,0.0,0.97076,2e-05,5.21976]
[1779284908538,44.39,77227.35,0.0,0.97056,2e-05,5.24951]
[1779284909849,44.39,77228.83,0.0,0.97059,2e-05,5.2451]
[1779284912869,44.39,77222.53,0.0,0.97049,2e-05,5.2596]
[1779284913879,44.38,77211.43,0.0,0.97027,2e-05,5.2903]
[1779284914883,44.38,77210.85,0.0,0.97026,2e-05,5.29157]
[1779284919921,44.38,77200.74,0.0,0.97008,2e-05,5.31871]
[1779284920931,44.38,77198.38,0.0,0.97003,2e-05,5.32494]
[1779284922941,44.38,77190.65,0.0,0.96989,2e-05,5.3459]
[1779284924955,44.38,77189.55,0.0,0.96987,2e-05,5.34811]
[1779284928678,44.37,77181.56,0.0,0.96973,2e-05,5.36892]
[1779284929990,44.37,77178.65,0.0,0.96967,2e-05,5.37667]
[1779284933012,44.37,77176.7,0.0,0.96964,2e-05,5.38068]
[1779284934019,44.37,77171.02,0.0,0.96953,2e-05,5.39629]
[1779284935024,44.36,77158.2,0.0,0.96928,2e-05,5.43225]
[1779284936048,44.36,77160.54,0.0,0.96933,2e-05,5.42497]
[1779284941095,44.36,77159.47,0.0,0.96933,2e-05,5.42503]
[1779284945123,44.35,77144.74,0.0,0.96905,2e-05,5.46478]
[1779284946131,44.35,77143.11,0.0,0.96903,2e-05,5.46879]
[1779284947138,44.35,77137.56,0.0,0.96891,2e-05,5.4846]
[1779284948818,44.35,77145.42,0.0,0.96908,2e-05,5.46134]
[1779284950162,44.34,77149.97,0.0,0.96917,2e-05,5.44749]
[1779284952175,44.34,77157.0,0.0,0.96932,2e-05,5.42614]
[1779284955197,44.34,77140.78,0.0,0.96901,2e-05,5.4708]
[1779284956204,44.34,77132.93,0.0,0.96886,2e-05,5.49271]
[1779284957210,44.33,77133.87,0.0,0.96888,2e-05,5.48931]
[1779284959226,44.33,77144.24,0.0,0.96909,2e-05,5.45922]
[1779284960232,44.33,77144.1,0.0,0.96909,2e-05,5.45899]
[1779284963253,44.33,77150.56,0.0,0.96924,2e-05,5.43859]
[1779284968288,44.32,77150.69,0.0,0.96926,2e-05,5.43517]
[1779284971308,44.32,77145.3,0.0,0.96917,2e-05,5.44656]
[1779284975343,44.31,77141.18,0.0,0.96911,2e-05,5.45589]
[1779284976352,44.31,77132.43,0.0,0.96894,2e-05,5.48025]
[1779284977357,44.31,77109.33,0.0,0.96847,2e-05,5.54701]
[1779284978366,44.31,77096.21,0.0,0.9682,2e-05,5.58493]
[1779284979369,44.31,77102.79,0.0,0.96834,2e-05,5.56544]
[1779284981383,44.31,77101.82,0.0,0.96832,2e-05,5.56768]
[1779284983397,44.31,77101.25,0.0,0.96831,2e-05,5.57006]
[1779284987424,44.31,77107.23,0.0,0.96842,2e-05,5.55407]
[1779284990446,44.31,77121.36,0.0,0.9687,2e-05,5.51422]
[1779284991452,44.31,77123.93,0.0,0.96875,2e-05,5.50722]
[1779284994474,44.31,77142.04,0.0,0.96912,2e-05,5.45443]
[1779284995481,44.31,77144.62,0.0,0.96917,2e-05,5.4469]
[1779284999508,44.31,77146.15,0.0,0.96922,2e-05,5.43987]
[1779285000517,44.3,77140.95,0.0,0.96912,2e-05,5.45412]
[1779285005552,44.3,77144.04,0.0,0.9692,2e-05,5.4425]
[1779285006560,44.3,77154.32,0.0,0.96941,2e-05,5.41301]
[1779285007566,44.3,77164.29,0.0,0.96961,2e-05,5.38403]
[1779285008576,44.29,77165.87,0.0,0.96965,2e-05,5.379]
[1779285012601,44.29,77168.28,0.0,0.96971,2e-05,5.37002]
[1779285013607,44.29,77158.83,0.0,0.96952,2e-05,5.39635]
[1779285014615,44.29,77164.77,0.0,0.96965,2e-05,5.3789]
[1779285015629,44.29,77171.66,0.0,0.96979,2e-05,5.35882]
[1779285016629,44.28,77173.2,0.0,0.96982,2e-05,5.35396]
[1779285018644,44.28,77181.46,0.0,0.96999,2e-05,5.32965]
[1779285019651,44.28,77179.07,0.0,0.96994,2e-05,5.33595]
[1779285024689,44.28,77182.81,0.0,0.97003,2e-05,5.32309]
[1779285025694,44.27,77188.18,0.0,0.97014,2e-05,5.30751]
[1779285026700,44.27,77181.56,0.0,0.97002,2e-05,5.32572]
[1779285027706,44.27,77183.02,0.0,0.97005,2e-05,5.32113]
[1779285030729,44.27,77173.16,0.0,0.96986,2e-05,5.34757]
[1779285031736,44.27,77175.0,0.0,0.96991,2e-05,5.33965]
[1779285034795,44.26,77185.19,0.0,0.97012,2e-05,5.3094]
[1779285035804,44.26,77186.45,0.0,0.97015,2e-05,5.30539]
[1779285040838,44.26,77183.09,0.0,0.9701,2e-05,5.31252]
[1779285041843,44.26,77177.55,0.0,0.97,2e-05,5.32765]
[1779285042851,44.25,77179.17,0.0,0.97003,2e-05,5.32257]
[1779285044864,44.25,77173.35,0.0,0.96992,2e-05,5.33799]
[1779285047885,44.25,77166.06,0.0,0.96979,2e-05,5.35703]
[1779285048898,44.25,77155.91,0.0,0.96959,2e-05,5.38584]
[1779285049900,44.25,77153.39,0.0,0.96954,2e-05,5.39242]
[1779285054938,44.24,77150.42,0.0,0.96949,2e-05,5.40004]
[1779285055945,44.24,77142.36,0.0,0.96933,2e-05,5.423]
[1779285056955,44.24,77138.0,0.0,0.96924,2e-05,5.43533]
[1779285060987,44.24,77128.81,0.0,0.96906,2e-05,5.46141]
[1779285063002,44.24,77123.93,0.0,0.96897,2e-05,5.47518]
[1779285066026,44.24,77113.42,0.0,0.96875,2e-05,5.50632]
[1779285067031,44.25,77100.89,0.0,0.96849,2e-05,5.54312]
[1779285068042,44.25,77100.4,0.0,0.96847,2e-05,5.54536]
[1779285069045,44.25,77109.42,0.0,0.96865,2e-05,5.51956]
[1779285070053,44.25,77109.65,0.0,0.96866,2e-05,5.51932]
[1779285075088,44.25,77107.29,0.0,0.96859,2e-05,5.52822]
[1779285076750,44.26,77096.57,0.0,0.96837,2e-05,5.55977]
[1779285078112,44.26,77089.72,0.0,0.96822,2e-05,5.58051]
[1779285079117,44.26,77090.0,0.0,0.96823,2e-05,5.58001]
[1779285084151,44.26,77087.23,0.0,0.96816,2e-05,5.58966]
[1779285086819,44.26,77103.1,0.0,0.96848,2e-05,5.54405]
[1779285088190,44.26,77106.19,0.0,0.96854,2e-05,5.53513]
[1779285091207,44.27,77100.47,0.0,0.96843,2e-05,5.55071]
[1779285093256,44.27,77117.07,0.0,0.96877,2e-05,5.50299]
[1779285094260,44.27,77128.14,0.0,0.96899,2e-05,5.47061]
[1779285095263,44.27,77130.93,0.0,0.96905,2e-05,5.46245]
[1779285096906,44.27,77125.15,0.0,0.96894,2e-05,5.47896]
[1779285098286,44.26,77122.74,0.0,0.96889,2e-05,5.48562]
[1779285100298,44.27,77119.35,0.0,0.96882,2e-05,5.49571]
[1779285101304,44.27,77109.71,0.0,0.96862,2e-05,5.52407]
[1779285102312,44.27,77112.98,0.0,0.96868,2e-05,5.51503]
[1779285104326,44.27,77118.69,0.0,0.96879,2e-05,5.49944]
[1779285108353,44.27,77126.71,0.0,0.96894,2e-05,5.47822]
[1779285113392,44.27,77135.37,0.0,0.96912,2e-05,5.45247]
[1779285114397,44.27,77145.9,0.0,0.96933,2e-05,5.42218]
[1779285115406,44.27,77132.49,0.0,0.96907,2e-05,5.46053]
[1779285117053,44.27,77130.91,0.0,0.96904,2e-05,5.46476]
[1779285121450,44.27,77133.42,0.0,0.96909,2e-05,5.45696]
[1779285123461,44.27,77145.21,0.0,0.96933,2e-05,5.42289]
[1779285124469,44.27,77161.29,0.0,0.96965,2e-05,5.37698]
[1779285125478,44.27,77163.41,0.0,0.96969,2e-05,5.37096]
[1779285127496,44.27,77168.86,0.0,0.9698,2e-05,5.35551]
[1779285128504,44.27,77173.33,0.0,0.96989,2e-05,5.34291]
[1779285129519,44.27,77165.3,0.0,0.96973,2e-05,5.36566]
[1779285130528,44.27,77164.18,0.0,0.96971,2e-05,5.36882]
[1779285132540,44.27,77172.02,0.0,0.96987,2e-05,5.34606]
[1779285134553,44.27,77182.61,0.0,0.97008,2e-05,5.31568]
[1779285135560,44.27,77181.7,0.0,0.97006,2e-05,5.31777]
[1779285137576,44.26,77176.13,0.0,0.96996,2e-05,5.33252]
[1779285139590,44.26,77170.56,0.0,0.96986,2e-05,5.34726]
[1779285140597,44.26,77169.18,0.0,0.96983,2e-05,5.35063]
[1779285143618,44.26,77160.04,0.0,0.96966,2e-05,5.37546]
[1779285144625,44.26,77156.76,0.0,0.9696,2e-05,5.38474]
[1779285146640,44.26,77162.25,0.0,0.9697,2e-05,5.36903]
[1779285149662,44.26,77139.46,0.0,0.96925,2e-05,5.43393]
[1779285150670,44.26,77135.98,0.0,0.96918,2e-05,5.44376]
[1779285155708,44.25,77137.18,0.0,0.96922,2e-05,5.43738]
[1779285156712,44.25,77142.49,0.0,0.96933,2e-05,5.42204]
[1779285157718,44.25,77144.01,0.0,0.96936,2e-05,5.41758]
[1779285161747,44.25,77138.64,0.0,0.96926,2e-05,5.43253]
[1779285163762,44.25,77145.64,0.0,0.9694,2e-05,5.41227]
[1779285164769,44.25,77145.94,0.0,0.96941,2e-05,5.4108]
[1779285165775,44.25,77135.17,0.0,0.9692,2e-05,5.441]
[1779285166781,44.25,77135.57,0.0,0.96921,2e-05,5.4392]
[1779285169803,44.25,77127.94,0.0,0.96906,2e-05,5.46076]
[1779285174840,44.24,77128.57,0.0,0.96908,2e-05,5.45825]
[1779285175845,44.24,77138.17,0.0,0.96927,2e-05,5.43057]
[1779285176855,44.24,77142.51,0.0,0.96936,2e-05,5.41806]
[1779285178866,44.24,77155.07,0.0,0.96961,2e-05,5.38158]
[1779285179873,44.24,77156.87,0.0,0.96965,2e-05,5.37646]
[1779285182893,44.24,77150.83,0.0,0.96954,2e-05,5.39205]
[1779285185914,44.23,77142.52,0.0,0.96938,2e-05,5.41409]
[1779285189943,44.23,77153.44,0.0,0.9696,2e-05,5.38278]
[1779285190950,44.23,77156.82,0.0,0.96967,2e-05,5.37316]
[1779285194979,44.23,77151.24,0.0,0.96957,2e-05,5.38803]
[1779285195993,44.23,77150.47,0.0,0.96956,2e-05,5.38967]
[1779285196995,44.23,77156.88,0.0,0.96969,2e-05,5.37088]
[1779285198001,44.23,77161.03,0.0,0.96977,2e-05,5.35857]
[1779285200024,44.23,77168.71,0.0,0.96993,2e-05,5.3358]
[1779285201026,44.22,77173.98,0.0,0.97004,2e-05,5.32045]
[1779285202033,44.22,77165.76,0.0,0.96988,2e-05,5.34324]
[1779285203040,44.22,77167.61,0.0,0.96992,2e-05,5.33752]
[1779285204047,44.22,77176.1,0.0,0.97009,2e-05,5.31306]
[1779285205054,44.22,77179.57,0.0,0.97016,2e-05,5.30284]
[1779285210091,44.22,77184.0,0.0,0.97026,2e-05,5.28882]
[1779285215124,44.21,77187.68,0.0,0.97036,2e-05,5.27387]
[1779285218147,44.21,77178.98,0.0,0.97019,2e-05,5.29709]
[1779285219152,44.21,77169.21,0.0,0.97001,2e-05,5.3242]
[1779285220158,44.21,77168.28,0.0,0.96999,2e-05,5.32686]
[1779285225194,44.21,77171.14,0.0,0.97004,2e-05,5.31897]
[1779285230229,44.2,77170.96,0.0,0.97006,2e-05,5.31704]
[1779285232247,44.2,77164.26,0.0,0.96992,2e-05,5.33607]
[1779285233250,44.2,77157.2,0.0,0.96978,2e-05,5.35609]
[1779285234257,44.2,77158.45,0.0,0.96981,2e-05,5.35253]
[1779285237916,44.2,77153.07,0.0,0.9697,2e-05,5.3678]
[1779285239294,44.2,77147.6,0.0,0.96959,2e-05,5.38334]
[1779285241306,44.2,77142.41,0.0,0.96949,2e-05,5.39805]
[1779285246352,44.2,77139.17,0.0,0.96943,2e-05,5.40711]
[1779285247986,44.2,77129.93,0.0,0.96924,2e-05,5.4335]
[1779285249371,44.2,77133.11,0.0,0.96931,2e-05,5.4242]
[1779285251386,44.2,77140.88,0.0,0.96946,2e-05,5.40183]
[1779285254406,44.2,77145.85,0.0,0.96956,2e-05,5.38755]
[1779285255413,44.2,77153.49,0.0,0.96972,2e-05,5.36579]
[1779285256422,44.2,77150.69,0.0,0.96966,2e-05,5.37378]
[1779285261456,44.2,77150.89,0.0,0.96966,2e-05,5.37328]
[1779285264479,44.2,77141.56,0.0,0.96948,2e-05,5.39997]
[1779285265485,44.2,77139.81,0.0,0.96944,2e-05,5.40495]
[1779285268132,44.2,77151.49,0.0,0.96968,2e-05,5.37162]
[1779285269512,44.2,77159.62,0.0,0.96984,2e-05,5.34858]
[1779285270520,44.2,77158.84,0.0,0.96982,2e-05,5.35086]
[1779285272535,44.2,77152.42,0.0,0.9697,2e-05,5.36702]
[1779285275557,44.2,77157.42,0.0,0.9698,2e-05,5.35294]
[1779285280597,44.2,77151.34,0.0,0.96968,2e-05,5.37047]
[1779285282686,44.2,77146.13,0.0,0.96958,2e-05,5.38533]
[1779285283639,44.2,77141.89,0.0,0.96949,2e-05,5.39741]
[1779285284645,44.2,77119.11,0.0,0.96903,2e-05,5.46271]
[1779285285660,44.2,77109.64,0.0,0.96884,2e-05,5.4899]
[1779285286660,44.2,77095.93,0.0,0.96856,2e-05,5.53055]
[1779285287667,44.2,77101.62,0.0,0.96867,2e-05,5.51404]
[1779285289681,44.21,77107.61,0.0,0.96879,2e-05,5.4976]
[1779285290687,44.21,77111.25,0.0,0.96886,2e-05,5.48756]
[1779285295723,44.21,77104.43,0.0,0.9687,2e-05,5.50968]
[1779285296730,44.21,77098.84,0.0,0.96859,2e-05,5.52634]
[1779285297742,44.21,77098.66,0.0,0.96858,2e-05,5.52727]
[1779285300759,44.22,77107.87,0.0,0.96876,2e-05,5.50185]
[1779285302772,44.22,77097.7,0.0,0.96855,2e-05,5.53223]
[1779285303778,44.22,77086.85,0.0,0.96832,2e-05,5.5642]
[1779285304786,44.22,77086.68,0.0,0.96832,2e-05,5.56504]
[1779285306800,44.22,77092.3,0.0,0.96843,2e-05,5.54936]
[1779285308813,44.22,77093.98,0.0,0.96846,2e-05,5.54523]
[1779285312843,44.23,77084.75,0.0,0.96825,2e-05,5.57365]
[1779285313851,44.23,77081.81,0.0,0.96819,2e-05,5.58257]
[1779285317890,44.23,77080.3,0.0,0.96815,2e-05,5.5882]
[1779285322925,44.24,77075.27,0.0,0.96804,2e-05,5.6046]
[1779285327960,44.24,77058.61,0.0,0.96768,2e-05,5.65478]
[1779285330981,44.24,77070.73,0.0,0.96793,2e-05,5.61969]
[1779285336018,44.24,77065.36,0.0,0.96782,2e-05,5.63437]
[1779285338032,44.24,77058.56,0.0,0.96768,2e-05,5.65479]
[1779285343070,44.25,77063.34,0.0,0.96777,2e-05,5.64171]
[1779285348102,44.25,77065.18,0.0,0.9678,2e-05,5.63742]
[1779285349109,44.25,77058.4,0.0,0.96766,2e-05,5.65759]
[1779285352130,44.25,77033.24,0.0,0.96712,2e-05,5.73261]
[1779285354146,44.25,77026.65,0.0,0.96698,2e-05,5.75234]
[1779285356157,44.25,77021.31,0.0,0.96687,2e-05,5.76833]
[1779285358171,44.25,77011.05,0.0,0.96665,2e-05,5.79903]
[1779285362199,44.25,77005.32,0.0,0.96653,2e-05,5.81599]
[1779285367244,44.25,77015.25,0.0,0.96674,2e-05,5.7858]
[1779285368250,44.25,77030.61,0.0,0.96707,2e-05,5.73993]
[1779285369258,44.25,77037.04,0.0,0.96721,2e-05,5.72086]
[1779285370264,44.25,77031.39,0.0,0.96709,2e-05,5.73772]
[1779285375299,44.25,77035.94,0.0,0.96718,2e-05,5.72445]
[1779285376305,44.25,77046.5,0.0,0.96741,2e-05,5.69317]
[1779285377314,44.25,77063.38,0.0,0.96776,2e-05,5.64344]
[1779285378320,44.25,77065.54,0.0,0.9678,2e-05,5.6373]
[1779285379327,44.25,77060.48,0.0,0.96769,2e-05,5.65242]
[1779285381340,44.25,77058.17,0.0,0.96764,2e-05,5.65961]
[1779285382348,44.25,77046.28,0.0,0.96739,2e-05,5.69494]
[1779285383357,44.25,77045.27,0.0,0.96737,2e-05,5.69806]
[1779285384362,44.25,77052.65,0.0,0.96753,2e-05,5.67633]
[1779285385370,44.25,77058.65,0.0,0.96765,2e-05,5.65876]
[1779285388391,44.25,77042.96,0.0,0.96732,2e-05,5.70559]
[1779285393429,44.26,77048.01,0.0,0.96743,2e-05,5.68889]
[1779285398470,44.26,77047.19,0.0,0.96741,2e-05,5.6919]
[1779285403501,44.26,77054.02,0.0,0.96755,2e-05,5.67225]
[1779285408536,44.26,77069.46,0.0,0.96787,2e-05,5.62729]
[1779285409545,44.26,77070.1,0.0,0.96788,2e-05,5.62577]
[1779285414580,44.26,77065.15,0.0,0.96777,2e-05,5.64143]
[1779285418611,44.26,77067.37,0.0,0.96781,2e-05,5.63547]
[1779285422637,44.27,77075.67,0.0,0.96798,2e-05,5.61215]
[1779285423644,44.27,77077.89,0.0,0.96802,2e-05,5.60591]
[1779285424654,44.27,77072.55,0.0,0.96791,2e-05,5.62185]
[1779285426266,44.27,77069.71,0.0,0.96785,2e-05,5.63067]
[1779285427671,44.27,77075.84,0.0,0.96797,2e-05,5.61292]
[1779285428679,44.27,77077.39,0.0,0.968,2e-05,5.60866]
[1779285430693,44.27,77087.38,0.0,0.96821,2e-05,5.58003]
[1779285431700,44.27,77085.86,0.0,0.96817,2e-05,5.5848]
[1779285434720,44.28,77092.4,0.0,0.9683,2e-05,5.56668]
[1779285436341,44.28,77099.77,0.0,0.96845,2e-05,5.54559]
[1779285437744,44.28,77100.32,0.0,0.96845,2e-05,5.54512]
[1779285442779,44.28,77104.04,0.0,0.96852,2e-05,5.53623]
[1779285443785,44.28,77113.48,0.0,0.9687,2e-05,5.50932]
[1779285444793,44.29,77119.26,0.0,0.96882,2e-05,5.49309]
[1779285446412,44.29,77125.0,0.0,0.96893,2e-05,5.47701]
[1779285446807,44.29,77125.0,0.0,0.96893,2e-05,5.47749]
[1779285451842,44.29,77125.63,0.0,0.96894,2e-05,5.47594]
[1779285456876,44.3,77125.47,0.0,0.96892,2e-05,5.4788]
[1779285461912,44.3,77129.52,0.0,0.96899,2e-05,5.46775]
[1779285467954,44.3,77130.48,0.0,0.96902,2e-05,5.46397]
[1779285473998,44.3,77132.32,0.0,0.96907,2e-05,5.45751]
[1779285475013,44.3,77138.44,0.0,0.96919,2e-05,5.43996]
[1779285476012,44.29,77141.21,0.0,0.96925,2e-05,5.43177]
[1779285481048,44.29,77138.04,0.0,0.96919,2e-05,5.44026]
[1779285486082,44.29,77131.92,0.0,0.96907,2e-05,5.45708]
[1779285491117,44.29,77130.51,0.0,0.96905,2e-05,5.46027]
[1779285496152,44.29,77132.34,0.0,0.96909,2e-05,5.45418]
[1779285498166,44.29,77126.1,0.0,0.96896,2e-05,5.47192]
[1779285500188,44.29,77115.52,0.0,0.96875,2e-05,5.50181]
[1779285501195,44.29,77109.59,0.0,0.96863,2e-05,5.51935]
[1779285502204,44.29,77115.3,0.0,0.96875,2e-05,5.50259]
[1779285503213,44.29,77122.12,0.0,0.96889,2e-05,5.48292]
[1779285504220,44.29,77122.45,0.0,0.96889,2e-05,5.48176]
[1779285509252,44.28,77127.02,0.0,0.969,2e-05,5.46744]
[1779285513280,44.28,77115.95,0.0,0.96878,2e-05,5.497]
[1779285514290,44.28,77111.38,0.0,0.96869,2e-05,5.51062]
[1779285519325,44.29,77120.24,0.0,0.96885,2e-05,5.48708]
[1779285521340,44.29,77125.36,0.0,0.96895,2e-05,5.47325]
[1779285524360,44.29,77132.22,0.0,0.96909,2e-05,5.453]
[1779285529396,44.29,77130.44,0.0,0.96906,2e-05,5.45725]
[1779285532417,44.29,77121.88,0.0,0.96889,2e-05,5.48152]
[1779285533424,44.29,77120.57,0.0,0.96886,2e-05,5.48552]
[1779285537451,44.29,77127.03,0.0,0.96899,2e-05,5.46742]
[1779285542486,44.29,77129.77,0.0,0.96904,2e-05,5.45995]
[1779285547521,44.29,77130.86,0.0,0.96905,2e-05,5.45923]
[1779285552556,44.29,77128.08,0.0,0.969,2e-05,5.46695]
[1779285553565,44.3,77119.08,0.0,0.96881,2e-05,5.4933]
[1779285558598,44.3,77116.25,0.0,0.96874,2e-05,5.50319]
[1779285561620,44.3,77127.08,0.0,0.96895,2e-05,5.47303]
[1779285563634,44.3,77132.38,0.0,0.96906,2e-05,5.45761]
[1779285568669,44.3,77129.52,0.0,0.96901,2e-05,5.46491]
[1779285572698,44.3,77121.94,0.0,0.96888,2e-05,5.4835]
[1779285573704,44.3,77109.78,0.0,0.96863,2e-05,5.51907]
[1779285574711,44.3,77099.87,0.0,0.96842,2e-05,5.54781]
[1779285575718,44.3,77116.64,0.0,0.96876,2e-05,5.49997]
[1779285577338,44.3,77123.64,0.0,0.9689,2e-05,5.47998]
[1779285578739,44.3,77128.84,0.0,0.96901,2e-05,5.46481]
[1779285581771,44.3,77131.7,0.0,0.96907,2e-05,5.45623]
[1779285583776,44.3,77137.69,0.0,0.96919,2e-05,5.43871]
[1779285585791,44.3,77136.55,0.0,0.96917,2e-05,5.44166]
[1779285587414,44.3,77155.86,0.0,0.96956,2e-05,5.38611]
[1779285588813,44.3,77155.91,0.0,0.96956,2e-05,5.38591]
[1779285593851,44.3,77153.59,0.0,0.96952,2e-05,5.39223]
[1779285598885,44.29,77155.76,0.0,0.96956,2e-05,5.38594]
[1779285601905,44.29,77163.22,0.0,0.96971,2e-05,5.36472]
[1779285602913,44.29,77164.45,0.0,0.96973,2e-05,5.36126]
[1779285605934,44.3,77156.25,0.0,0.96957,2e-05,5.38464]
[1779285609969,44.3,77149.11,0.0,0.96943,2e-05,5.40498]
[1779285610972,44.3,77162.74,0.0,0.9697,2e-05,5.3662]
[1779285613994,44.3,77167.98,0.0,0.9698,2e-05,5.35145]
[1779285617629,44.3,77184.44,0.0,0.97012,2e-05,5.30521]
[1779285619029,44.29,77191.1,0.0,0.97026,2e-05,5.28607]
[1779285620047,44.29,77194.58,0.0,0.97033,2e-05,5.27593]
[1779285621055,44.29,77197.88,0.0,0.97039,2e-05,5.26596]
[1779285623062,44.29,77210.21,0.0,0.97064,2e-05,5.2309]
[1779285625075,44.29,77214.43,0.0,0.97072,2e-05,5.21862]
[1779285628100,44.29,77198.93,0.0,0.97043,2e-05,5.26098]
[1779285630115,44.29,77189.85,0.0,0.97025,2e-05,5.28623]
[1779285634144,44.28,77196.6,0.0,0.9704,2e-05,5.26401]
[1779285636154,44.28,77198.64,0.0,0.97045,2e-05,5.25731]
[1779285638168,44.28,77192.17,0.0,0.97033,2e-05,5.27473]
[1779285641189,44.28,77188.28,0.0,0.97026,2e-05,5.28448]
[1779285645221,44.25,77177.17,0.0,0.97012,2e-05,5.30393]
[1779285646225,44.25,77183.79,0.0,0.97026,2e-05,5.28492]
[1779285647231,44.25,77189.83,0.0,0.97038,2e-05,5.26761]
[1779285651258,44.24,77184.29,0.0,0.97028,2e-05,5.28164]
[1779285653272,44.24,77189.89,0.0,0.97039,2e-05,5.26517]
[1779285658308,44.24,77190.35,0.0,0.97041,2e-05,5.26199]
[1779285660338,44.24,77214.91,0.0,0.97089,2e-05,5.19292]
[1779285663362,44.23,77222.39,0.0,0.97104,2e-05,5.17152]
[1779285665373,44.23,77227.05,0.0,0.97113,2e-05,5.15828]
[1779285667388,44.23,77221.31,0.0,0.97103,2e-05,5.17374]
[1779285672423,44.23,77219.85,0.0,0.971,2e-05,5.17672]
[1779285673430,44.23,77210.77,0.0,0.97083,2e-05,5.20165]
[1779285678464,44.23,77201.15,0.0,0.97066,2e-05,5.22717]
[1779285679471,44.22,77188.24,0.0,0.97041,2e-05,5.26292]
[1779285681486,44.22,77177.46,0.0,0.9702,2e-05,5.29244]
[1779285682494,44.22,77164.36,0.0,0.96995,2e-05,5.32895]
[1779285687529,44.22,77151.97,0.0,0.96972,2e-05,5.36176]
[1779285689544,44.22,77146.46,0.0,0.96961,2e-05,5.37744]
[1779285692563,44.21,77152.29,0.0,0.96974,2e-05,5.35765]
[1779285697602,44.21,77152.66,0.0,0.96977,2e-05,5.3541]
[1779285702634,44.2,77152.14,0.0,0.96978,2e-05,5.35307]
[1779285705656,44.2,77146.94,0.0,0.96968,2e-05,5.36632]
[1779285708676,44.19,77154.09,0.0,0.96983,2e-05,5.3445]
[1779285712712,44.19,77159.6,0.0,0.96996,2e-05,5.32703]
[1779285717745,44.18,77153.18,0.0,0.96984,2e-05,5.34296]
[1779285722780,44.18,77162.31,0.0,0.97004,2e-05,5.31477]
[1779285728407,44.17,77158.81,0.0,0.96999,2e-05,5.322]
[1779285730835,44.17,77166.48,0.0,0.97015,2e-05,5.29943]
[1779285731843,44.17,77173.14,0.0,0.97028,2e-05,5.28026]
[1779285732850,44.17,77176.91,0.0,0.97036,2e-05,5.26927]
[1779285736878,44.17,77184.55,0.0,0.97051,2e-05,5.24638]
[1779285738476,44.16,77187.48,0.0,0.97058,2e-05,5.23751]
[1779285742919,44.16,77180.4,0.0,0.97045,2e-05,5.25601]
[1779285748549,44.16,77184.99,0.0,0.97055,2e-05,5.24102]
[1779285753997,44.15,77184.94,0.0,0.97057,2e-05,5.23731]
[1779285755004,44.15,77179.8,0.0,0.97048,2e-05,5.25136]
[1779285757018,44.15,77177.33,0.0,0.97043,2e-05,5.25754]
[1779285758617,44.15,77166.5,0.0,0.97023,2e-05,5.28719]
[1779285760046,44.15,77157.14,0.0,0.97004,2e-05,5.31372]
[1779285761049,44.15,77150.34,0.0,0.96991,2e-05,5.3325]
[1779285762053,44.14,77150.61,0.0,0.96992,2e-05,5.33124]
[1779285763060,44.14,77159.3,0.0,0.97009,2e-05,5.30615]
[1779285764067,44.14,77162.85,0.0,0.97017,2e-05,5.29569]
[1779285766080,44.14,77155.26,0.0,0.97002,2e-05,5.31626]
[1779285771115,44.13,77156.94,0.0,0.97008,2e-05,5.30882]
[1779285773130,44.13,77139.72,0.0,0.96974,2e-05,5.35721]
[1779285778758,44.13,77144.13,0.0,0.96982,2e-05,5.34478]
[1779285784207,44.13,77144.04,0.0,0.96983,2e-05,5.3443]
[1779285789242,44.13,77139.6,0.0,0.96974,2e-05,5.35731]
[1779285793271,44.13,77144.09,0.0,0.96982,2e-05,5.34493]
[1779285798306,44.13,77140.17,0.0,0.96974,2e-05,5.35654]
[1779285802334,44.13,77133.7,0.0,0.96961,2e-05,5.37524]
[1779285807369,44.14,77126.98,0.0,0.96948,2e-05,5.39463]
[1779285809383,44.14,77132.58,0.0,0.96959,2e-05,5.37871]
[1779285814417,44.14,77131.53,0.0,0.96958,2e-05,5.37969]
[1779285819453,44.14,77129.38,0.0,0.96953,2e-05,5.38592]
[1779285823481,44.14,77135.32,0.0,0.96965,2e-05,5.36903]
[1779285824487,44.14,77146.7,0.0,0.96988,2e-05,5.33675]
[1779285828515,44.13,77157.29,0.0,0.97009,2e-05,5.30613]
[1779285829524,44.14,77149.85,0.0,0.96994,2e-05,5.32729]
[1779285830529,44.14,77144.82,0.0,0.96984,2e-05,5.34165]
[1779285835566,44.14,77144.16,0.0,0.96983,2e-05,5.34392]
[1779285838586,44.14,77137.72,0.0,0.9697,2e-05,5.36244]
[1779285842614,44.14,77147.64,0.0,0.96989,2e-05,5.33451]
[1779285844629,44.14,77152.7,0.0,0.96999,2e-05,5.3204]
[1779285849662,44.14,77151.34,0.0,0.96996,2e-05,5.32482]
[1779285851677,44.14,77142.58,0.0,0.96979,2e-05,5.34988]
[1779285852684,44.14,77135.07,0.0,0.96964,2e-05,5.37129]
[1779285854697,44.14,77142.01,0.0,0.96977,2e-05,5.35165]
[1779285858726,44.14,77151.1,0.0,0.96995,2e-05,5.32618]
[1779285863761,44.14,77149.06,0.0,0.96992,2e-05,5.33091]
[1779285868797,44.13,77154.09,0.0,0.97003,2e-05,5.31461]
[1779285872824,44.13,77163.55,0.0,0.97024,2e-05,5.28422]
[1779285876852,44.13,77158.41,0.0,0.97015,2e-05,5.2973]
[1779285880883,44.12,77148.19,0.0,0.96996,2e-05,5.32466]
[1779285885917,44.12,77144.72,0.0,0.96989,2e-05,5.33409]
[1779285890951,44.12,77140.27,0.0,0.96982,2e-05,5.34464]
[1779285895985,44.11,77139.0,0.0,0.96981,2e-05,5.34621]
[1779285898000,44.11,77149.18,0.0,0.97001,2e-05,5.31655]
[1779285899007,44.11,77151.73,0.0,0.97006,2e-05,5.30898]
[1779285904046,44.11,77151.83,0.0,0.97008,2e-05,5.30702]
[1779285909719,44.1,77155.9,0.0,0.97017,2e-05,5.29352]
[1779285913118,44.1,77146.48,0.0,0.96999,2e-05,5.31916]
[1779285915136,44.1,77138.4,0.0,0.96984,2e-05,5.34133]
[1779285919789,44.09,77129.49,0.0,0.96967,2e-05,5.36523]
[1779285925205,44.09,77132.35,0.0,0.96974,2e-05,5.35508]
[1779285930240,44.08,77129.57,0.0,0.9697,2e-05,5.36106]
[1779285934273,44.08,77137.93,0.0,0.96989,2e-05,5.33319]
[1779285939929,44.08,77132.89,0.0,0.9698,2e-05,5.34635]
[1779285941321,44.08,77124.32,0.0,0.96963,2e-05,5.37092]
[1779285942328,44.08,77109.76,0.0,0.96933,2e-05,5.41274]
[1779285947362,44.08,77111.76,0.0,0.96936,2e-05,5.40844]
[1779285949999,44.08,77116.98,0.0,0.96947,2e-05,5.39352]
[1779285954411,44.08,77112.32,0.0,0.96937,2e-05,5.40824]
[1779285956425,44.09,77104.22,0.0,0.96919,2e-05,5.43276]
[1779285958438,44.09,77085.96,0.0,0.96882,2e-05,5.48662]
[1779285960071,44.09,77084.42,0.0,0.96878,2e-05,5.49157]
[1779285961463,44.09,77085.64,0.0,0.9688,2e-05,5.48904]
[1779285962468,44.09,77090.5,0.0,0.96889,2e-05,5.47549]
[1779285965489,44.1,77068.16,0.0,0.96843,2e-05,5.54189]
[1779285970523,44.1,77070.63,0.0,0.96846,2e-05,5.53675]
[1779285974557,44.11,77078.24,0.0,0.96861,2e-05,5.51633]
[1779285975559,44.11,77097.69,0.0,0.969,2e-05,5.46052]
[1779285977573,44.11,77102.81,0.0,0.9691,2e-05,5.44688]
[1779285979587,44.11,77109.01,0.0,0.96921,2e-05,5.43021]
[1779285983615,44.12,77114.05,0.0,0.9693,2e-05,5.41812]
[1779285988651,44.13,77106.76,0.0,0.96913,2e-05,5.44196]
[1779285993689,44.13,77100.87,0.0,0.96901,2e-05,5.45947]
[1779285994694,44.13,77109.38,0.0,0.96917,2e-05,5.43552]
[1779285996708,44.14,77115.75,0.0,0.96929,2e-05,5.41841]
[1779285999728,44.14,77111.52,0.0,0.9692,2e-05,5.43169]
[1779286004764,44.15,77112.87,0.0,0.96921,2e-05,5.43065]
[1779286007785,44.15,77119.6,0.0,0.96934,2e-05,5.41175]
[1779286012820,44.15,77133.6,0.0,0.96962,2e-05,5.37144]
[1779286016849,44.15,77138.72,0.0,0.96973,2e-05,5.35688]
[1779286021884,44.15,77141.77,0.0,0.96979,2e-05,5.34828]
[1779286026928,44.15,77142.77,0.0,0.9698,2e-05,5.34558]
[1779286027926,44.15,77132.29,0.0,0.9696,2e-05,5.3754]
[1779286028933,44.15,77124.3,0.0,0.96944,2e-05,5.39819]
[1779286031954,44.15,77114.2,0.0,0.96922,2e-05,5.42899]
[1779286036999,44.16,77115.3,0.0,0.96922,2e-05,5.42872]
[1779286040028,44.16,77110.15,0.0,0.96911,2e-05,5.4453]
[1779286043046,44.17,77114.28,0.0,0.96918,2e-05,5.43515]
[1779286045067,44.17,77126.33,0.0,0.96942,2e-05,5.40118]
[1779286048088,44.17,77132.13,0.0,0.96952,2e-05,5.38662]
[1779286053126,44.18,77127.8,0.0,0.96942,2e-05,5.40015]
[1779286055137,44.18,77120.17,0.0,0.96926,2e-05,5.42329]
[1779286060173,44.19,77110.6,0.0,0.96905,2e-05,5.45381]
[1779286065208,44.2,77108.02,0.0,0.96898,2e-05,5.46396]
[1779286066837,44.2,77116.53,0.0,0.96914,2e-05,5.44056]
[1779286068229,44.2,77122.78,0.0,0.96927,2e-05,5.42254]
[1779286069240,44.2,77124.67,0.0,0.9693,2e-05,5.41708]
[1779286074897,44.2,77127.78,0.0,0.96937,2e-05,5.4079]
[1779286080331,44.2,77132.94,0.0,0.96947,2e-05,5.39295]
[1779286082337,44.2,77138.34,0.0,0.96958,2e-05,5.37748]
[1779286084966,44.2,77147.34,0.0,0.96977,2e-05,5.35084]
[1779286090392,44.19,77153.66,0.0,0.96991,2e-05,5.33046]
[1779286093412,44.19,77148.09,0.0,0.9698,2e-05,5.34639]
[1779286098448,44.19,77146.96,0.0,0.96979,2e-05,5.3477]
[1779286100462,44.18,77155.19,0.0,0.96996,2e-05,5.32344]
[1779286101472,44.18,77159.86,0.0,0.97006,2e-05,5.30939]
[1779286106505,44.18,77161.22,0.0,0.9701,2e-05,5.30357]
[1779286111539,44.17,77164.59,0.0,0.97019,2e-05,5.28992]
[1779286115572,44.17,77173.61,0.0,0.97037,2e-05,5.26341]
[1779286116575,44.17,77177.35,0.0,0.97045,2e-05,5.25257]
[1779286118591,44.17,77180.33,0.0,0.97051,2e-05,5.24359]
[1779286122619,44.16,77186.63,0.0,0.97064,2e-05,5.22479]
[1779286124633,44.16,77187.45,0.0,0.97066,2e-05,5.22198]
[1779286129669,44.16,77187.13,0.0,0.97066,2e-05,5.22163]
[1779286131682,44.16,77175.99,0.0,0.97045,2e-05,5.25232]
[1779286132689,44.16,77172.15,0.0,0.97037,2e-05,5.2628]
[1779286134705,44.16,77161.67,0.0,0.97017,2e-05,5.29165]
[1779286135710,44.16,77161.97,0.0,0.97018,2e-05,5.29045]
[1779286140745,44.15,77163.9,0.0,0.97023,2e-05,5.28321]
[1779286142762,44.15,77169.78,0.0,0.97035,2e-05,5.26596]
[1779286144776,44.15,77172.0,0.0,0.9704,2e-05,5.25907]
[1779286148803,44.14,77166.94,0.0,0.97031,2e-05,5.27199]
[1779286149811,44.14,77170.81,0.0,0.97039,2e-05,5.26076]
[1779286150819,44.14,77177.75,0.0,0.97053,2e-05,5.24096]
[1779286151825,44.14,77178.1,0.0,0.97053,2e-05,5.23968]
[1779286152832,44.14,77184.33,0.0,0.97066,2e-05,5.22195]
[1779286153839,44.14,77183.43,0.0,0.97064,2e-05,5.2242]
[1779286158874,44.14,77182.39,0.0,0.97063,2e-05,5.22571]
[1779286163909,44.13,77179.29,0.0,0.97058,2e-05,5.23266]
[1779286168942,44.13,77175.18,0.0,0.97051,2e-05,5.24265]
[1779286171964,44.13,77169.37,0.0,0.97042,2e-05,5.25579]
[1779286174985,44.12,77161.85,0.0,0.97028,2e-05,5.27588]
[1779286180023,44.12,77166.63,0.0,0.97038,2e-05,5.26062]
[1779286182054,44.12,77157.06,0.0,0.9702,2e-05,5.2868]
[1779286183064,44.12,77149.36,0.0,0.97005,2e-05,5.30855]
[1779286184065,44.12,77130.68,0.0,0.96968,2e-05,5.36117]
[1779286185070,44.12,77124.2,0.0,0.96955,2e-05,5.37965]
[1779286187082,44.12,77116.53,0.0,0.96939,2e-05,5.40285]
[1779286188092,44.12,77110.38,0.0,0.96926,2e-05,5.42108]
[1779286190103,44.12,77115.41,0.0,0.96936,2e-05,5.40784]
[1779286191110,44.13,77120.49,0.0,0.96945,2e-05,5.39392]
[1779286196146,44.13,77119.87,0.0,0.96942,2e-05,5.39885]
[1779286198160,44.14,77113.52,0.0,0.96928,2e-05,5.41823]
[1779286202189,44.14,77099.23,0.0,0.96898,2e-05,5.46162]
[1779286206217,44.15,77087.33,0.0,0.96872,2e-05,5.49795]
[1779286211253,44.15,77089.48,0.0,0.96875,2e-05,5.49393]
[1779286214880,44.15,77098.73,0.0,0.96893,2e-05,5.46856]
[1779286218302,44.16,77100.91,0.0,0.96896,2e-05,5.46425]
[1779286219309,44.16,77106.66,0.0,0.96908,2e-05,5.4482]
[1779286223338,44.17,77115.37,0.0,0.96924,2e-05,5.42534]
[1779286226361,44.17,77110.32,0.0,0.96912,2e-05,5.44151]
[1779286231393,44.18,77108.94,0.0,0.96909,2e-05,5.44596]
[1779286236430,44.18,77106.37,0.0,0.96902,2e-05,5.45603]
[1779286241465,44.19,77106.25,0.0,0.969,2e-05,5.45898]
[1779286245095,44.19,77099.21,0.0,0.96884,2e-05,5.48129]
[1779286250531,44.2,77100.43,0.0,0.96885,2e-05,5.48011]
[1779286255568,44.2,77101.72,0.0,0.96886,2e-05,5.47869]
[1779286259599,44.21,77084.59,0.0,0.9685,2e-05,5.52976]
[1779286260645,44.21,77064.53,0.0,0.96809,2e-05,5.58831]
[1779286261623,44.21,77055.51,0.0,0.9679,2e-05,5.61479]
[1779286262632,44.21,77051.35,0.0,0.96781,2e-05,5.62778]
[1779286263640,44.21,77044.83,0.0,0.96767,2e-05,5.64742]
[1779286265662,44.21,77029.85,0.0,0.96735,2e-05,5.69217]
[1779286266669,44.21,77044.21,0.0,0.96765,2e-05,5.64982]
[1779286271704,44.21,77046.11,0.0,0.96768,2e-05,5.64509]
[1779286273718,44.22,77039.81,0.0,0.96755,2e-05,5.66407]
[1779286274725,44.22,77033.66,0.0,0.96742,2e-05,5.68243]
[1779286275732,44.22,77037.45,0.0,0.9675,2e-05,5.67131]
[1779286276739,44.22,77027.0,0.0,0.96728,2e-05,5.70244]
[1779286277746,44.22,77026.26,0.0,0.96726,2e-05,5.70472]
[1779286280772,44.22,77031.99,0.0,0.96738,2e-05,5.68785]
[1779286285801,44.22,77031.01,0.0,0.96736,2e-05,5.69123]
[1779286288823,44.22,77036.38,0.0,0.96747,2e-05,5.67571]
[1779286293880,44.22,77038.16,0.0,0.96751,2e-05,5.66864]
[1779286294871,44.22,77032.15,0.0,0.96739,2e-05,5.68658]
[1779286295878,44.22,77014.3,0.0,0.967,2e-05,5.73994]
[1779286297891,44.22,77017.59,0.0,0.96707,2e-05,5.73014]
[1779286298897,44.22,77025.89,0.0,0.96725,2e-05,5.70546]
[1779286299905,44.22,77029.49,0.0,0.96733,2e-05,5.69484]
[1779286302925,44.22,77034.6,0.0,0.96743,2e-05,5.67995]
[1779286303933,44.22,77022.75,0.0,0.96718,2e-05,5.71526]
[1779286304940,44.22,77022.92,0.0,0.96718,2e-05,5.71482]
[1779286309976,44.22,77021.82,0.0,0.96716,2e-05,5.71839]
[1779286315014,44.22,77027.05,0.0,0.96727,2e-05,5.70323]
[1779286320052,44.22,77023.18,0.0,0.96718,2e-05,5.71525]
[1779286323073,44.23,77017.63,0.0,0.96706,2e-05,5.73199]
[1779286325087,44.23,77005.82,0.0,0.96681,2e-05,5.76741]
[1779286326097,44.23,77004.69,0.0,0.96678,2e-05,5.77079]
[1779286330127,44.23,76999.31,0.0,0.96667,2e-05,5.78684]
[1779286332137,44.23,76997.02,0.0,0.96662,2e-05,5.79359]
[1779286337172,44.22,77000.86,0.0,0.96671,2e-05,5.78164]
[1779286338179,44.22,76992.08,0.0,0.96652,2e-05,5.80803]
[1779286339186,44.22,76991.39,0.0,0.9665,2e-05,5.80988]
[1779286343214,44.22,76985.62,0.0,0.96638,2e-05,5.82677]
[1779286344220,44.22,76968.16,0.0,0.966,2e-05,5.87941]
[1779286346236,44.22,76949.11,0.0,0.96559,2e-05,5.93724]
[1779286347244,44.22,76935.72,0.0,0.96529,2e-05,5.9776]
[1779286350271,44.22,76910.99,0.0,0.96474,2e-05,6.05366]
[1779286351279,44.22,76878.83,0.0,0.96402,2e-05,6.15142]
[1779286353295,44.22,76887.24,0.0,0.96422,2e-05,6.12479]
[1779286354301,44.22,76893.24,0.0,0.96435,2e-05,6.10605]
[1779286355915,44.22,76889.87,0.0,0.96428,2e-05,6.11641]
[1779286356317,44.22,76889.87,0.0,0.96428,2e-05,6.1163]
[1779286358339,44.22,76896.05,0.0,0.96442,2e-05,6.09685]
[1779286361357,44.22,76915.82,0.0,0.96487,2e-05,6.03531]
[1779286363367,44.22,76924.58,0.0,0.96507,2e-05,6.00786]
[1779286365997,44.21,76905.29,0.0,0.96464,2e-05,6.06707]
[1779286366388,44.21,76905.29,0.0,0.96464,2e-05,6.06654]
[1779286367394,44.21,76910.91,0.0,0.96477,2e-05,6.0491]
[1779286369409,44.21,76927.58,0.0,0.96515,2e-05,5.99667]
[1779286370418,44.21,76919.57,0.0,0.96497,2e-05,6.02093]
[1779286371423,44.21,76912.99,0.0,0.96483,2e-05,6.04079]
[1779286374447,44.21,76906.07,0.0,0.96468,2e-05,6.06075]
[1779286379479,44.2,76901.79,0.0,0.9646,2e-05,6.07192]
[1779286382514,44.2,76891.34,0.0,0.96437,2e-05,6.10424]
[1779286386145,44.2,76872.11,0.0,0.96393,2e-05,6.16366]
[1779286386559,44.2,76872.11,0.0,0.96393,2e-05,6.16346]
[1779286387581,44.2,76864.4,0.0,0.96376,2e-05,6.18748]
[1779286388575,44.2,76874.56,0.0,0.96399,2e-05,6.15534]
[1779286389581,44.2,76864.42,0.0,0.96376,2e-05,6.187]
[1779286390588,44.2,76855.23,0.0,0.96355,2e-05,6.21572]
[1779286391595,44.2,76864.44,0.0,0.96376,2e-05,6.18702]
[1779286394617,44.2,76878.16,0.0,0.96408,2e-05,6.1439]
[1779286396221,44.2,76889.32,0.0,0.96433,2e-05,6.10875]
[1779286400657,44.2,76882.69,0.0,0.96418,2e-05,6.12908]
[1779286402673,44.19,76874.92,0.0,0.96401,2e-05,6.15316]
[1779286406298,44.19,76862.82,0.0,0.96373,2e-05,6.19113]
[1779286411737,44.19,76861.59,0.0,0.96372,2e-05,6.19153]
[1779286414757,44.19,76872.83,0.0,0.96399,2e-05,6.15557]
[1779286417781,44.19,76865.72,0.0,0.96382,2e-05,6.17743]
[1779286419794,44.19,76873.71,0.0,0.96401,2e-05,6.15198]
[1779286421814,44.19,76878.98,0.0,0.96413,2e-05,6.13517]
[1779286422825,44.19,76885.06,0.0,0.96427,2e-05,6.11605]
[1779286423832,44.19,76876.96,0.0,0.96409,2e-05,6.14127]
[1779286427863,44.19,76882.57,0.0,0.96422,2e-05,6.12324]
[1779286430886,44.19,76890.38,0.0,0.9644,2e-05,6.0986]
[1779286431894,44.18,76900.32,0.0,0.96463,2e-05,6.06709]
[1779286432900,44.18,76891.6,0.0,0.96444,2e-05,6.09374]
[1779286433906,44.18,76891.68,0.0,0.96444,2e-05,6.09294]
[1779286437935,44.18,76901.99,0.0,0.96469,2e-05,6.05871]
[1779286438956,44.18,76905.5,0.0,0.96477,2e-05,6.04734]
[1779286439950,44.18,76911.09,0.0,0.9649,2e-05,6.02955]
[1779286440959,44.17,76915.98,0.0,0.96502,2e-05,6.014]
[1779286442975,44.17,76909.59,0.0,0.96488,2e-05,6.03294]
[1779286446033,44.17,76917.86,0.0,0.96507,2e-05,6.0065]
[1779286447048,44.17,76963.66,0.0,0.96609,2e-05,5.86625]
[1779286448145,44.17,76996.44,0.0,0.9668,2e-05,5.76688]
[1779286449126,44.17,77007.03,0.0,0.96703,2e-05,5.73517]
[1779286450172,44.17,77031.01,0.0,0.96754,2e-05,5.66383]
[1779286451169,44.17,77036.56,0.0,0.96765,2e-05,5.64741]
[1779286452171,44.17,77054.33,0.0,0.96802,2e-05,5.59498]
[1779286454243,44.18,77053.62,0.0,0.96799,2e-05,5.60058]
[1779286455210,44.18,77079.25,0.0,0.96851,2e-05,5.52598]
[1779286456208,44.18,77089.98,0.0,0.96873,2e-05,5.49528]
[1779286457221,44.18,77082.3,0.0,0.96857,2e-05,5.51806]
[1779286458224,44.18,77089.4,0.0,0.96871,2e-05,5.49791]
[1779286459242,44.18,77082.23,0.0,0.96856,2e-05,5.51922]
[1779286460246,44.18,77081.23,0.0,0.96854,2e-05,5.52258]
[1779286461248,44.19,77066.66,0.0,0.96823,2e-05,5.56552]
[1779286462251,44.19,77037.69,0.0,0.96763,2e-05,5.65129]
[1779286463260,44.19,77031.2,0.0,0.96749,2e-05,5.67049]
[1779286464267,44.19,77024.0,0.0,0.96733,2e-05,5.69221]
[1779286467287,44.19,77013.65,0.0,0.96711,2e-05,5.72331]
[1779286468295,44.19,77020.39,0.0,0.96726,2e-05,5.70333]
[1779286469302,44.19,77014.09,0.0,0.96712,2e-05,5.72223]
[1779286470309,44.19,77011.79,0.0,0.96707,2e-05,5.72919]
[1779286473334,44.19,77025.78,0.0,0.96738,2e-05,5.68552]
[1779286474346,44.19,77054.14,0.0,0.96797,2e-05,5.60178]
[1779286475347,44.19,77099.87,0.0,0.96891,2e-05,5.46906]
[1779286476355,44.19,77132.35,0.0,0.96957,2e-05,5.37588]
[1779286477363,44.19,77133.09,0.0,0.96957,2e-05,5.37496]
[1779286478399,44.19,77122.83,0.0,0.96937,2e-05,5.40428]
[1779286479400,44.19,77144.53,0.0,0.9698,2e-05,5.3424]
[1779286480412,44.19,77172.99,0.0,0.97036,2e-05,5.26215]
[1779286481416,44.19,77184.26,0.0,0.97058,2e-05,5.2308]
[1779286482427,44.19,77182.78,0.0,0.97055,2e-05,5.23521]
[1779286483429,44.2,77176.19,0.0,0.97042,2e-05,5.25392]
[1779286484435,44.2,77175.48,0.0,0.9704,2e-05,5.25614]
[1779286485454,44.2,77159.46,0.0,0.97009,2e-05,5.30143]
[1779286486460,44.2,77135.47,0.0,0.96961,2e-05,5.36944]
[1779286487462,44.2,77112.49,0.0,0.96914,2e-05,5.43672]
[1779286488466,44.2,77102.48,0.0,0.96893,2e-05,5.46613]
[1779286489486,44.2,77099.1,0.0,0.96886,2e-05,5.47644]
[1779286490493,44.2,77116.41,0.0,0.96921,2e-05,5.42713]
[1779286491495,44.21,77107.15,0.0,0.96902,2e-05,5.45435]
[1779286492496,44.21,77103.26,0.0,0.96893,2e-05,5.46612]
[1779286495519,44.21,77088.43,0.0,0.96862,2e-05,5.51061]
[1779286497246,44.21,77064.45,0.0,0.96812,2e-05,5.58134]
[1779286499548,44.21,77064.96,0.0,0.96813,2e-05,5.58052]
[1779286501560,44.22,77073.36,0.0,0.9683,2e-05,5.55664]
[1779286502570,44.22,77077.75,0.0,0.96838,2e-05,5.54421]
[1779286504580,44.22,77091.27,0.0,0.96866,2e-05,5.50569]
[1779286505588,44.22,77089.27,0.0,0.96861,2e-05,5.51194]
[1779286509630,44.22,77083.92,0.0,0.96849,2e-05,5.52925]
[1779286514668,44.23,77107.7,0.0,0.96896,2e-05,5.46305]
[1779286517421,44.23,77127.43,0.0,0.96935,2e-05,5.40686]
[1779286518701,44.23,77144.82,0.0,0.9697,2e-05,5.35728]
[1779286519704,44.23,77152.85,0.0,0.96986,2e-05,5.3345]
[1779286520716,44.23,77175.84,0.0,0.97031,2e-05,5.26975]
[1779286521719,44.23,77189.21,0.0,0.97057,2e-05,5.23232]
[1779286522725,44.23,77181.43,0.0,0.97042,2e-05,5.25398]
[1779286523731,44.23,77186.15,0.0,0.97051,2e-05,5.24098]
[1779286524739,44.23,77195.23,0.0,0.97068,2e-05,5.21586]
[1779286525748,44.23,77187.45,0.0,0.97053,2e-05,5.23757]
[1779286527495,44.23,77158.54,0.0,0.96996,2e-05,5.31954]
[1779286528769,44.23,77139.47,0.0,0.96958,2e-05,5.37373]
[1779286529776,44.23,77133.87,0.0,0.96947,2e-05,5.38967]
[1779286530784,44.23,77152.61,0.0,0.96985,2e-05,5.33639]
[1779286531790,44.23,77154.09,0.0,0.96989,2e-05,5.33006]
[1779286532811,44.23,77147.64,0.0,0.96976,2e-05,5.34841]
[1779286533823,44.23,77139.44,0.0,0.96959,2e-05,5.37175]
[1779286534827,44.23,77128.72,0.0,0.96938,2e-05,5.40228]
[1779286535836,44.23,77139.0,0.0,0.96959,2e-05,5.37295]
[1779286536841,44.23,77138.32,0.0,0.96957,2e-05,5.3749]
[1779286537847,44.23,77127.55,0.0,0.96936,2e-05,5.40564]
[1779286538855,44.23,77127.8,0.0,0.96936,2e-05,5.40488]
[1779286540876,44.23,77144.64,0.0,0.9697,2e-05,5.35679]
[1779286541879,44.23,77143.69,0.0,0.96968,2e-05,5.35954]
[1779286542890,44.23,77155.8,0.0,0.96992,2e-05,5.32524]
[1779286543899,44.23,77162.96,0.0,0.97006,2e-05,5.3051]
[1779286544914,44.23,77163.94,0.0,0.97008,2e-05,5.30246]
[1779286546921,44.23,77176.63,0.0,0.97033,2e-05,5.26652]
[1779286547932,44.23,77176.02,0.0,0.97032,2e-05,5.26789]
[1779286549945,44.23,77181.81,0.0,0.97044,2e-05,5.25097]
[1779286551961,44.23,77174.53,0.0,0.9703,2e-05,5.27076]
[1779286552967,44.23,77163.6,0.0,0.97009,2e-05,5.30117]
[1779286553977,44.23,77164.59,0.0,0.97011,2e-05,5.29797]
[1779286555995,44.23,77153.46,0.0,0.9699,2e-05,5.32862]
[1779286557004,44.23,77154.74,0.0,0.96992,2e-05,5.32508]
[1779286558007,44.23,77164.17,0.0,0.97011,2e-05,5.29801]
[1779286559022,44.22,77178.65,0.0,0.97039,2e-05,5.25692]
[1779286560049,44.22,77187.98,0.0,0.97058,2e-05,5.2305]
[1779286561044,44.22,77185.32,0.0,0.97053,2e-05,5.23765]
[1779286562045,44.22,77193.42,0.0,0.97069,2e-05,5.21475]
[1779286563077,44.22,77197.88,0.0,0.97077,2e-05,5.20209]
[1779286564063,44.22,77203.05,0.0,0.97088,2e-05,5.18749]
[1779286565069,44.22,77218.64,0.0,0.97118,2e-05,5.14414]
[1779286566094,44.22,77219.92,0.0,0.9712,2e-05,5.14047]
[1779286568094,44.22,77234.56,0.0,0.97148,2e-05,5.09996]
[1779286569099,44.22,77220.68,0.0,0.97122,2e-05,5.13806]
[1779286570137,44.22,77200.27,0.0,0.97083,2e-05,5.19441]
[1779286571116,44.22,77210.66,0.0,0.97103,2e-05,5.16537]
[1779286572120,44.22,77225.39,0.0,0.97131,2e-05,5.12453]
[1779286573128,44.22,77227.4,0.0,0.97135,2e-05,5.11888]
[1779286577156,44.22,77236.26,0.0,0.97152,2e-05,5.0941]
[1779286578162,44.22,77245.94,0.0,0.9717,2e-05,5.06756]
[1779286579170,44.22,77244.4,0.0,0.97167,2e-05,5.07174]
[1779286580176,44.22,77236.06,0.0,0.97152,2e-05,5.09452]
[1779286581189,44.22,77240.67,0.0,0.9716,2e-05,5.08183]
[1779286582190,44.22,77251.39,0.0,0.97181,2e-05,5.05253]
[1779286583198,44.22,77256.4,0.0,0.9719,2e-05,5.03891]
[1779286584208,44.22,77270.86,0.0,0.97217,2e-05,4.99975]
[1779286585227,44.22,77290.28,0.0,0.97252,2e-05,4.94758]
[1779286586223,44.22,77291.62,0.0,0.97254,2e-05,4.9459]
[1779286587309,44.22,77277.15,0.0,0.97227,2e-05,4.98499]
[1779286588253,44.22,77273.39,0.0,0.9722,2e-05,4.99536]
[1779286589267,44.22,77283.4,0.0,0.97238,2e-05,4.96838]
[1779286590264,44.22,77294.94,0.0,0.97259,2e-05,4.93757]
[1779286591277,44.22,77319.84,0.0,0.97305,2e-05,4.86935]
[1779286592284,44.22,77334.79,0.0,0.97332,2e-05,4.83016]
[1779286593298,44.22,77357.87,0.0,0.97373,2e-05,4.77003]
[1779286594296,44.23,77354.9,0.0,0.97367,2e-05,4.77826]
[1779286595317,44.23,77369.74,0.0,0.97393,2e-05,4.73961]
[1779286596323,44.23,77381.84,0.0,0.97413,2e-05,4.70923]
[1779286597330,44.23,77396.99,0.0,0.97439,2e-05,4.67078]
[1779286598357,44.23,77408.02,0.0,0.97458,2e-05,4.64315]
[1779286599341,44.23,77425.09,0.0,0.97486,2e-05,4.60033]
[1779286600361,44.24,77430.61,0.0,0.97495,2e-05,4.58709]
[1779286601366,44.24,77418.73,0.0,0.97475,2e-05,4.61804]
[1779286602377,44.24,77426.15,0.0,0.97487,2e-05,4.5999]
[1779286603384,44.24,77408.48,0.0,0.97456,2e-05,4.64635]
[1779286604392,44.24,77396.54,0.0,0.97435,2e-05,4.6776]
[1779286605406,44.25,77376.08,0.0,0.97399,2e-05,4.73094]
[1779286606409,44.25,77368.67,0.0,0.97386,2e-05,4.75068]
[1779286607439,44.25,77342.24,0.0,0.97339,2e-05,4.82016]
[1779286608439,44.25,77358.45,0.0,0.97367,2e-05,4.7777]
[1779286609438,44.25,77369.45,0.0,0.97386,2e-05,4.7495]
[1779286610455,44.25,77368.29,0.0,0.97384,2e-05,4.75303]
[1779286611457,44.25,77386.01,0.0,0.97415,2e-05,4.70761]
[1779286612469,44.25,77423.31,0.0,0.97478,2e-05,4.61261]
[1779286613474,44.26,77431.36,0.0,0.97491,2e-05,4.59291]
[1779286614489,44.26,77440.37,0.0,0.97506,2e-05,4.57088]
[1779286616502,44.26,77441.38,0.0,0.97506,2e-05,4.57072]
[1779286618523,44.27,77448.41,0.0,0.97518,2e-05,4.55379]
[1779286619535,44.27,77463.16,0.0,0.97541,2e-05,4.51849]
[1779286620550,44.27,77475.5,0.0,0.97561,2e-05,4.48768]
[1779286621548,44.3,77499.69,0.0,0.97594,2e-05,4.439]
[1779286622556,44.3,77518.82,0.0,0.97625,2e-05,4.39198]
[1779286623563,44.33,77508.03,0.0,0.976,2e-05,4.42937]
[1779286624612,44.35,77502.91,0.0,0.97585,2e-05,4.45226]
[1779286626598,44.41,77513.45,0.0,0.9759,2e-05,4.4458]
[1779286627610,44.43,77488.13,0.0,0.97542,2e-05,4.51854]
[1779286628614,44.43,77451.96,0.0,0.97481,2e-05,4.61027]
[1779286629636,44.44,77444.73,0.0,0.97468,2e-05,4.63]
[1779286630628,44.44,77438.94,0.0,0.97458,2e-05,4.64471]
[1779286631636,44.44,77434.01,0.0,0.97449,2e-05,4.65856]
[1779286633678,44.44,77415.22,0.0,0.97416,2e-05,4.70666]
[1779286634694,44.44,77380.38,0.0,0.97356,2e-05,4.79683]
[1779286635754,44.44,77371.83,0.0,0.9734,2e-05,4.82034]
[1779286638759,44.44,77367.17,0.0,0.97331,2e-05,4.83293]
[1779286640760,44.45,77366.87,0.0,0.9733,2e-05,4.83439]
[1779286642774,44.45,77357.27,0.0,0.97313,2e-05,4.86023]
[1779286643777,44.45,77367.8,0.0,0.97331,2e-05,4.83286]
[1779286644783,44.45,77378.28,0.0,0.9735,2e-05,4.80577]
[1779286645791,44.45,77371.35,0.0,0.97337,2e-05,4.82424]
[1779286646797,44.45,77372.19,0.0,0.97339,2e-05,4.82237]
[1779286648812,44.45,77353.71,0.0,0.97305,2e-05,4.87152]
[1779286649819,44.45,77339.63,0.0,0.9728,2e-05,4.90898]
[1779286650830,44.45,77337.36,0.0,0.97276,2e-05,4.91519]
[1779286651833,44.45,77320.87,0.0,0.97247,2e-05,4.95715]
[1779286652852,44.45,77314.49,0.0,0.97235,2e-05,4.97432]
[1779286653912,44.46,77295.99,0.0,0.97201,2e-05,5.02411]
[1779286655565,44.46,77298.62,0.0,0.97206,2e-05,5.01702]
[1779286656919,44.46,77309.26,0.0,0.97225,2e-05,4.98843]
[1779286657935,44.46,77319.8,0.0,0.97245,2e-05,4.96028]
[1779286658935,44.46,77319.31,0.0,0.97244,2e-05,4.9617]
[1779286659944,44.46,77305.07,0.0,0.97217,2e-05,4.99996]
[1779286660951,44.46,77310.52,0.0,0.97227,2e-05,4.98538]
[1779286662972,44.46,77306.85,0.0,0.97221,2e-05,4.99537]
[1779286668016,44.46,77298.46,0.0,0.97205,2e-05,5.01819]
[1779286671035,44.46,77310.7,0.0,0.97227,2e-05,4.9854]
[1779286672043,44.46,77317.84,0.0,0.9724,2e-05,4.96637]
[1779286673053,44.46,77311.01,0.0,0.97228,2e-05,4.98477]
[1779286674063,44.46,77303.65,0.0,0.97214,2e-05,5.00462]
[1779286677089,44.46,77339.94,0.0,0.9728,2e-05,4.90793]
[1779286678094,44.46,77348.39,0.0,0.97295,2e-05,4.88581]
[1779286679099,44.46,77321.4,0.0,0.97246,2e-05,4.95774]
[1779286680110,44.46,77317.82,0.0,0.9724,2e-05,4.96745]
[1779286683203,44.46,77329.41,0.0,0.97261,2e-05,4.93693]
[1779286684158,44.46,77332.09,0.0,0.97265,2e-05,4.92999]
[1779286685791,44.46,77379.18,0.0,0.97349,2e-05,4.8065]
[1779286686168,44.46,77379.18,0.0,0.97349,2e-05,4.8069]
[1779286691206,44.47,77374.27,0.0,0.97339,2e-05,4.82173]
[1779286695862,44.47,77382.48,0.0,0.97352,2e-05,4.80174]
[1779286697258,44.47,77398.33,0.0,0.9738,2e-05,4.76141]
[1779286699272,44.48,77405.51,0.0,0.97391,2e-05,4.74383]
[1779286701288,44.48,77398.04,0.0,0.97378,2e-05,4.76412]
[1779286702295,44.48,77407.1,0.0,0.97393,2e-05,4.7412]
[1779286703300,44.48,77415.96,0.0,0.97408,2e-05,4.71892]
[1779286704309,44.48,77410.68,0.0,0.97399,2e-05,4.73304]
[1779286706321,44.49,77404.76,0.0,0.97388,2e-05,4.74935]
[1779286707329,44.49,77416.05,0.0,0.97407,2e-05,4.72073]
[1779286708335,44.49,77408.96,0.0,0.97394,2e-05,4.73954]
[1779286709343,44.49,77401.42,0.0,0.97381,2e-05,4.75953]
[1779286710350,44.49,77397.16,0.0,0.97373,2e-05,4.77105]
[1779286712364,44.49,77382.52,0.0,0.97348,2e-05,4.80797]
[1779286713371,44.49,77381.46,0.0,0.97346,2e-05,4.81114]
[1779286714379,44.5,77388.94,0.0,0.97359,2e-05,4.79205]
[1779286715386,44.5,77387.2,0.0,0.97355,2e-05,4.79701]
[1779286716393,44.5,77380.31,0.0,0.97343,2e-05,4.8154]
[1779286717407,44.5,77375.89,0.0,0.97335,2e-05,4.82735]
[1779286718423,44.5,77390.66,0.0,0.97361,2e-05,4.78921]
[1779286719424,44.5,77392.04,0.0,0.97363,2e-05,4.78607]
[1779286720434,44.5,77404.33,0.0,0.97384,2e-05,4.75466]
[1779286721439,44.5,77409.81,0.0,0.97393,2e-05,4.741]
[1779286723455,44.51,77406.49,0.0,0.97387,2e-05,4.75063]
[1779286725488,44.51,77416.57,0.0,0.97403,2e-05,4.72566]
[1779286726490,44.51,77421.73,0.0,0.97412,2e-05,4.71295]
[1779286727500,44.51,77433.49,0.0,0.97432,2e-05,4.6834]
[1779286728506,44.51,77426.32,0.0,0.97419,2e-05,4.70238]
[1779286729513,44.51,77426.19,0.0,0.97419,2e-05,4.70331]
[1779286730527,44.52,77420.8,0.0,0.97409,2e-05,4.71775]
[1779286732547,44.52,77415.52,0.0,0.97399,2e-05,4.73247]
[1779286733572,44.52,77410.22,0.0,0.97389,2e-05,4.74669]
[1779286734572,44.52,77416.7,0.0,0.974,2e-05,4.73051]
[1779286735576,44.52,77426.95,0.0,0.97418,2e-05,4.70473]
[1779286736582,44.53,77419.09,0.0,0.97404,2e-05,4.72551]
[1779286737590,44.53,77409.4,0.0,0.97387,2e-05,4.75105]
[1779286738598,44.53,77405.56,0.0,0.97379,2e-05,4.76149]
[1779286739604,44.53,77399.53,0.0,0.97369,2e-05,4.77762]
[1779286741619,44.53,77409.52,0.0,0.97385,2e-05,4.75273]
[1779286742624,44.53,77422.43,0.0,0.97407,2e-05,4.72]
[1779286743637,44.53,77415.04,0.0,0.97394,2e-05,4.7396]
[1779286744655,44.54,77420.3,0.0,0.97403,2e-05,4.7266]
[1779286745659,44.54,77427.65,0.0,0.97415,2e-05,4.70829]
[1779286746663,44.54,77428.15,0.0,0.97416,2e-05,4.70761]
[1779286747669,44.54,77423.06,0.0,0.97407,2e-05,4.72128]
[1779286748676,44.54,77428.81,0.0,0.97416,2e-05,4.7071]
[1779286749683,44.54,77437.1,0.0,0.9743,2e-05,4.68648]
[1779286750691,44.54,77434.75,0.0,0.97426,2e-05,4.69313]
[1779286751698,44.55,77427.36,0.0,0.97412,2e-05,4.71268]
[1779286752709,44.55,77425.11,0.0,0.97408,2e-05,4.71904]
[1779286753713,44.55,77418.22,0.0,0.97396,2e-05,4.73734]
[1779286754721,44.55,77408.5,0.0,0.97379,2e-05,4.76296]
[1779286755728,44.55,77410.03,0.0,0.97381,2e-05,4.7595]
[1779286759756,44.56,77415.55,0.0,0.97389,2e-05,4.74729]
[1779286761770,44.56,77423.22,0.0,0.97402,2e-05,4.72862]
[1779286763785,44.56,77406.69,0.0,0.97372,2e-05,4.77237]
[1779286764790,44.56,77402.6,0.0,0.97365,2e-05,4.78345]
[1779286765799,44.57,77408.41,0.0,0.97375,2e-05,4.76886]
[1779286766804,44.57,77409.59,0.0,0.97376,2e-05,4.76629]
[1779286769826,44.57,77399.82,0.0,0.97358,2e-05,4.79307]
[1779286770833,44.57,77397.0,0.0,0.97353,2e-05,4.80084]
[1779286772849,44.57,77395.26,0.0,0.97351,2e-05,4.80413]
[1779286775868,44.58,77384.46,0.0,0.97331,2e-05,4.83356]
[1779286776878,44.58,77386.92,0.0,0.97335,2e-05,4.8275]
[1779286777884,44.58,77404.41,0.0,0.97365,2e-05,4.78238]
[1779286778893,44.58,77415.86,0.0,0.97385,2e-05,4.75323]
[1779286779900,44.58,77406.21,0.0,0.97368,2e-05,4.77869]
[1779286780907,44.58,77395.58,0.0,0.97349,2e-05,4.80676]
[1779286781914,44.58,77398.51,0.0,0.97354,2e-05,4.79955]
[1779286783931,44.59,77401.16,0.0,0.97358,2e-05,4.79355]
[1779286787956,44.59,77408.89,0.0,0.9737,2e-05,4.77523]
[1779286788965,44.59,77411.04,0.0,0.97374,2e-05,4.77013]
[1779286793997,44.6,77410.91,0.0,0.97372,2e-05,4.7727]
[1779286796013,44.6,77414.38,0.0,0.97377,2e-05,4.76464]
[1779286798026,44.6,77408.6,0.0,0.97367,2e-05,4.78051]
[1779286800060,44.6,77409.61,0.0,0.97368,2e-05,4.77874]
[1779286803069,44.61,77417.16,0.0,0.9738,2e-05,4.76053]
[1779286806658,44.61,77431.01,0.0,0.97403,2e-05,4.72677]
[1779286808106,44.61,77415.84,0.0,0.97376,2e-05,4.76637]
[1779286809111,44.61,77416.04,0.0,0.97376,2e-05,4.76632]
[1779286812137,44.62,77429.67,0.0,0.97399,2e-05,4.7326]
[1779286813145,44.62,77443.21,0.0,0.97422,2e-05,4.69842]
[1779286814149,44.62,77452.0,0.0,0.97437,2e-05,4.67657]
[1779286815161,44.62,77439.09,0.0,0.97414,2e-05,4.71015]
[1779286816743,44.63,77441.51,0.0,0.97418,2e-05,4.70505]
[1779286818176,44.63,77432.33,0.0,0.97402,2e-05,4.72913]
[1779286819189,44.63,77428.66,0.0,0.97395,2e-05,4.73908]
[1779286820202,44.63,77403.5,0.0,0.97351,2e-05,4.80462]
[1779286821195,44.63,77395.12,0.0,0.97336,2e-05,4.82682]
[1779286822203,44.63,77393.98,0.0,0.97333,2e-05,4.83014]
[1779286824232,44.63,77399.64,0.0,0.97343,2e-05,4.81609]
[1779286825338,44.63,77410.4,0.0,0.97362,2e-05,4.78815]
[1779286826830,44.63,77402.22,0.0,0.97347,2e-05,4.80938]
[1779286828260,44.64,77401.05,0.0,0.97345,2e-05,4.81364]
[1779286829268,44.64,77405.05,0.0,0.97351,2e-05,4.80399]
[1779286830283,44.64,77425.48,0.0,0.97387,2e-05,4.75153]
[1779286831288,44.64,77422.2,0.0,0.97382,2e-05,4.75839]
[1779286832295,44.64,77428.71,0.0,0.97393,2e-05,4.74208]
[1779286833303,44.64,77429.5,0.0,0.97394,2e-05,4.74054]
[1779286838341,44.65,77425.9,0.0,0.97386,2e-05,4.75173]
[1779286839348,44.65,77420.28,0.0,0.97376,2e-05,4.76717]
[1779286840355,44.65,77413.63,0.0,0.97364,2e-05,4.78436]
[1779286841362,44.65,77404.84,0.0,0.97348,2e-05,4.80761]
[1779286842368,44.65,77410.74,0.0,0.97358,2e-05,4.7931]
[1779286845392,44.66,77421.15,0.0,0.97376,2e-05,4.76739]
[1779286847004,44.66,77431.49,0.0,0.97393,2e-05,4.7412]
[1779286847405,44.66,77431.49,0.0,0.97393,2e-05,4.74169]
[1779286852452,44.66,77433.55,0.0,0.97395,2e-05,4.7389]
[1779286855469,44.67,77439.06,0.0,0.97403,2e-05,4.72623]
[1779286857079,44.67,77439.64,0.0,0.97404,2e-05,4.72527]
[1779286859495,44.67,77431.28,0.0,0.97389,2e-05,4.74832]
[1779286861521,44.68,77417.06,0.0,0.97364,2e-05,4.78549]
[1779286862589,44.68,77409.46,0.0,0.9735,2e-05,4.80606]
[1779286863547,44.68,77404.63,0.0,0.97341,2e-05,4.819]
[1779286865574,44.68,77392.73,0.0,0.97319,2e-05,4.85076]
[1779286866573,44.68,77378.44,0.0,0.97294,2e-05,4.88853]
[1779286867579,44.68,77366.46,0.0,0.97272,2e-05,4.92034]
[1779286868587,44.68,77370.47,0.0,0.97279,2e-05,4.90995]
[1779286870598,44.68,77379.49,0.0,0.97295,2e-05,4.88662]
[1779286871611,44.68,77382.58,0.0,0.973,2e-05,4.87875]
[1779286872611,44.68,77390.74,0.0,0.97315,2e-05,4.85762]
[1779286873622,44.69,77384.47,0.0,0.97303,2e-05,4.87434]
[1779286874626,44.69,77391.82,0.0,0.97316,2e-05,4.85535]
[1779286875636,44.69,77394.9,0.0,0.97322,2e-05,4.84759]
[1779286877652,44.69,77411.15,0.0,0.9735,2e-05,4.8059]
[1779286878660,44.69,77415.5,0.0,0.97357,2e-05,4.79499]
[1779286880674,44.69,77405.54,0.0,0.97339,2e-05,4.82162]
[1779286881677,44.69,77408.61,0.0,0.97344,2e-05,4.81399]
[1779286884699,44.69,77394.17,0.0,0.97318,2e-05,4.85269]
[1779286885713,44.7,77392.64,0.0,0.97315,2e-05,4.85699]
[1779286887720,44.7,77402.13,0.0,0.97332,2e-05,4.83282]
[1779286888726,44.7,77404.14,0.0,0.97335,2e-05,4.82793]
[1779286891749,44.7,77412.38,0.0,0.9735,2e-05,4.80547]
[1779286893766,44.7,77415.03,0.0,0.97354,2e-05,4.79935]
[1779286894770,44.7,77426.13,0.0,0.97373,2e-05,4.77103]
[1779286895777,44.7,77427.3,0.0,0.97375,2e-05,4.76845]
[1779286899805,44.71,77432.66,0.0,0.97383,2e-05,4.75643]
[1779286902827,44.71,77453.23,0.0,0.97418,2e-05,4.70505]
[1779286903841,44.71,77452.02,0.0,0.97415,2e-05,4.70868]
[1779286905854,44.72,77438.31,0.0,0.97391,2e-05,4.74488]
[1779286906857,44.72,77433.6,0.0,0.97382,2e-05,4.75748]
[1779286907865,44.72,77421.88,0.0,0.97362,2e-05,4.78818]
[1779286908871,44.72,77423.15,0.0,0.97364,2e-05,4.78531]
[1779286910884,44.72,77417.8,0.0,0.97354,2e-05,4.79998]
[1779286911893,44.72,77407.42,0.0,0.97335,2e-05,4.82767]
[1779286913906,44.73,77400.93,0.0,0.97323,2e-05,4.84493]
[1779286914913,44.73,77406.94,0.0,0.97334,2e-05,4.8296]
[1779286915921,44.73,77405.13,0.0,0.9733,2e-05,4.83466]
[1779286916928,44.73,77419.84,0.0,0.97356,2e-05,4.7968]
[1779286917933,44.73,77429.42,0.0,0.97372,2e-05,4.7729]
[1779286920964,44.73,77422.72,0.0,0.9736,2e-05,4.79114]
[1779286921979,44.73,77431.48,0.0,0.97375,2e-05,4.76894]
[1779286922992,44.73,77452.35,0.0,0.97411,2e-05,4.71582]
[1779286923987,44.74,77458.0,0.0,0.9742,2e-05,4.70193]
[1779286924995,44.74,77451.88,0.0,0.97409,2e-05,4.71867]
[1779286927007,44.74,77445.74,0.0,0.97397,2e-05,4.73544]
[1779286928022,44.74,77437.24,0.0,0.97382,2e-05,4.75775]
[1779286930037,44.75,77442.24,0.0,0.9739,2e-05,4.74587]
[1779286935083,44.75,77431.65,0.0,0.97371,2e-05,4.77513]
[1779286936081,44.75,77415.48,0.0,0.97342,2e-05,4.81777]
[1779286938093,44.75,77404.18,0.0,0.97322,2e-05,4.84785]
[1779286939097,44.75,77410.23,0.0,0.97332,2e-05,4.83244]
[1779286940111,44.76,77427.68,0.0,0.97362,2e-05,4.78762]
[1779286942123,44.76,77442.04,0.0,0.97387,2e-05,4.75153]
[1779286947159,44.76,77455.0,0.0,0.97407,2e-05,4.72084]
[1779286948166,44.77,77460.02,0.0,0.97416,2e-05,4.70857]
[1779286951188,44.77,77465.34,0.0,0.97425,2e-05,4.69465]
[1779286954212,44.77,77457.24,0.0,0.9741,2e-05,4.71694]
[1779286956223,44.78,77449.2,0.0,0.97395,2e-05,4.73851]
[1779286958238,44.78,77440.35,0.0,0.97379,2e-05,4.76219]
[1779286963272,44.79,77446.56,0.0,0.97389,2e-05,4.74853]
[1779286967939,44.79,77455.35,0.0,0.97402,2e-05,4.72788]
[1779286968306,44.79,77455.35,0.0,0.97402,2e-05,4.72838]
[1779286972334,44.8,77449.44,0.0,0.97391,2e-05,4.74551]
[1779286974349,44.8,77454.47,0.0,0.97399,2e-05,4.73357]
[1779286976363,44.8,77458.71,0.0,0.97405,2e-05,4.72372]
[1779286981398,44.81,77452.24,0.0,0.97392,2e-05,4.74282]
[1779286982406,44.81,77453.77,0.0,0.97395,2e-05,4.73937]
[1779286983430,44.81,77459.54,0.0,0.97404,2e-05,4.72508]
[1779286985432,44.81,77439.35,0.0,0.97369,2e-05,4.77788]
[1779286986443,44.81,77429.42,0.0,0.97351,2e-05,4.80393]
[1779286988094,44.82,77416.49,0.0,0.97328,2e-05,4.83818]
[1779286989462,44.82,77404.55,0.0,0.97307,2e-05,4.86962]
[1779286990469,44.82,77408.15,0.0,0.97313,2e-05,4.86048]
[1779286992482,44.82,77411.2,0.0,0.97318,2e-05,4.85311]
[1779286994500,44.82,77416.3,0.0,0.97327,2e-05,4.8404]
[1779286995506,44.82,77421.76,0.0,0.97336,2e-05,4.82652]
[1779286996519,44.82,77425.34,0.0,0.97342,2e-05,4.81758]
[1779286998162,44.82,77407.35,0.0,0.9731,2e-05,4.86504]
[1779286999536,44.82,77406.52,0.0,0.97308,2e-05,4.86748]
[1779287001554,44.83,77399.72,0.0,0.97296,2e-05,4.8858]
[1779287002561,44.83,77391.84,0.0,0.97282,2e-05,4.90671]
[1779287003569,44.83,77390.69,0.0,0.9728,2e-05,4.90994]
[1779287005212,44.83,77383.14,0.0,0.97266,2e-05,4.93001]
[1779287006592,44.83,77376.39,0.0,0.97253,2e-05,4.94819]
[1779287007595,44.83,77364.33,0.0,0.97232,2e-05,4.98028]
[1779287008606,44.83,77352.19,0.0,0.97209,2e-05,5.01268]
[1779287009610,44.83,77352.38,0.0,0.9721,2e-05,5.01219]
[1779287012651,44.83,77360.24,0.0,0.97225,2e-05,4.98917]
[1779287013637,44.83,77367.22,0.0,0.97238,2e-05,4.97065]
[1779287015294,44.83,77352.55,0.0,0.97211,2e-05,5.00973]
[1779287016729,44.83,77354.08,0.0,0.97214,2e-05,5.00582]
[1779287018742,44.83,77362.89,0.0,0.9723,2e-05,4.98244]
[1779287019752,44.83,77364.93,0.0,0.97233,2e-05,4.97709]
[1779287020756,44.83,77359.0,0.0,0.97223,2e-05,4.99293]
[1779287021763,44.83,77350.84,0.0,0.97208,2e-05,5.01472]
[1779287022771,44.83,77356.0,0.0,0.97217,2e-05,5.00097]
[1779287025363,44.83,77358.14,0.0,0.97221,2e-05,4.99539]
[1779287030832,44.83,77361.38,0.0,0.97227,2e-05,4.98702]
[1779287031841,44.83,77352.45,0.0,0.9721,2e-05,5.01085]
[1779287032846,44.83,77347.08,0.0,0.97201,2e-05,5.0252]
[1779287035868,44.83,77342.73,0.0,0.97193,2e-05,5.0368]
[1779287037882,44.83,77341.53,0.0,0.9719,2e-05,5.03993]
[1779287042919,44.83,77354.43,0.0,0.97214,2e-05,5.00529]
[1779287043924,44.83,77362.18,0.0,0.97228,2e-05,4.9847]
[1779287044937,44.83,77354.63,0.0,0.97214,2e-05,5.00486]
[1779287045945,44.83,77351.94,0.0,0.9721,2e-05,5.01206]
[1779287048966,44.83,77344.1,0.0,0.97195,2e-05,5.03305]
[1779287052994,44.83,77337.73,0.0,0.97184,2e-05,5.04998]
[1779287058031,44.83,77340.29,0.0,0.97188,2e-05,5.04295]
[1779287063070,44.83,77337.12,0.0,0.97183,2e-05,5.05129]
[1779287064077,44.83,77331.84,0.0,0.97173,2e-05,5.06542]
[1779287065083,44.83,77317.64,0.0,0.97147,2e-05,5.10359]
[1779287066090,44.83,77306.09,0.0,0.97125,2e-05,5.13472]
[1779287069111,44.83,77294.93,0.0,0.97105,2e-05,5.16451]
[1779287071131,44.83,77277.64,0.0,0.97073,2e-05,5.20943]
[1779287072140,44.83,77272.42,0.0,0.97064,2e-05,5.22314]
[1779287075170,44.82,77258.32,0.0,0.97037,2e-05,5.26134]
[1779287076177,44.82,77254.53,0.0,0.9703,2e-05,5.27102]
[1779287077197,44.82,77248.55,0.0,0.97019,2e-05,5.28716]
[1779287078204,44.82,77233.91,0.0,0.96991,2e-05,5.32791]
[1779287079197,44.82,77227.54,0.0,0.96979,2e-05,5.34467]
[1779287082219,44.81,77239.17,0.0,0.97003,2e-05,5.31068]
[1779287083225,44.81,77244.49,0.0,0.97013,2e-05,5.29543]
[1779287085242,44.81,77252.02,0.0,0.97028,2e-05,5.27369]
[1779287090275,44.81,77259.52,0.0,0.97044,2e-05,5.25094]
[1779287095311,44.8,77266.4,0.0,0.97059,2e-05,5.23026]
[1779287097325,44.8,77271.64,0.0,0.97069,2e-05,5.21523]
[1779287102363,44.8,77261.82,0.0,0.97051,2e-05,5.24076]
[1779287103368,44.8,77254.05,0.0,0.97037,2e-05,5.26185]
[1779287106398,44.79,77263.88,0.0,0.97056,2e-05,5.23361]
[1779287108432,44.79,77254.94,0.0,0.9704,2e-05,5.2576]
[1779287109440,44.79,77240.57,0.0,0.97012,2e-05,5.29703]
[1779287111469,44.79,77250.8,0.0,0.97032,2e-05,5.26783]
[1779287114472,44.79,77243.37,0.0,0.97019,2e-05,5.28724]
[1779287115477,44.78,77249.38,0.0,0.97031,2e-05,5.27018]
[1779287116054,44.78,77257.24,0.0,0.97046,2e-05,5.24843]
[1779287116486,44.78,77257.24,0.0,0.97046,2e-05,5.24809]
[1779287120512,44.78,77251.46,0.0,0.97036,2e-05,5.2627]
[1779287124541,44.78,77258.03,0.0,0.97049,2e-05,5.24311]
[1779287128569,44.77,77265.41,0.0,0.97065,2e-05,5.22143]
[1779287129575,44.77,77269.98,0.0,0.97073,2e-05,5.20855]
[1779287130586,44.77,77278.89,0.0,0.97091,2e-05,5.18382]
[1779287131590,44.77,77289.43,0.0,0.97112,2e-05,5.15259]
[1779287132597,44.77,77287.08,0.0,0.97107,2e-05,5.15881]
[1779287136201,44.77,77293.01,0.0,0.97119,2e-05,5.14179]
[1779287138643,44.77,77296.78,0.0,0.97127,2e-05,5.13116]
[1779287140655,44.77,77304.27,0.0,0.97141,2e-05,5.11048]
[1779287142669,44.77,77313.75,0.0,0.97159,2e-05,5.08455]
[1779287147705,44.77,77305.65,0.0,0.97144,2e-05,5.10593]
[1779287149719,44.76,77302.23,0.0,0.97138,2e-05,5.1149]
[1779287150727,44.76,77317.95,0.0,0.97167,2e-05,5.07222]
[1779287151733,44.76,77324.83,0.0,0.9718,2e-05,5.05361]
[1779287152741,44.76,77321.09,0.0,0.97173,2e-05,5.06362]
[1779287153748,44.76,77315.32,0.0,0.97162,2e-05,5.07911]
[1779287154755,44.76,77310.21,0.0,0.97153,2e-05,5.09282]
[1779287157778,44.76,77322.06,0.0,0.97175,2e-05,5.06052]
[1779287158784,44.76,77323.47,0.0,0.97178,2e-05,5.05666]
[1779287163821,44.76,77321.17,0.0,0.97174,2e-05,5.06253]
[1779287166433,44.76,77327.06,0.0,0.97185,2e-05,5.04651]
[1779287168859,44.76,77321.51,0.0,0.97175,2e-05,5.06132]
[1779287170871,44.76,77329.03,0.0,0.97189,2e-05,5.04096]
[1779287172885,44.76,77334.2,0.0,0.97198,2e-05,5.027]
[1779287174899,44.76,77341.41,0.0,0.97211,2e-05,5.00768]
[1779287176503,44.76,77333.91,0.0,0.97198,2e-05,5.02777]
[1779287178927,44.76,77329.06,0.0,0.97189,2e-05,5.04073]
[1779287183961,44.76,77331.59,0.0,0.97193,2e-05,5.03379]
[1779287186983,44.76,77342.84,0.0,0.97214,2e-05,5.00362]
[1779287187990,44.76,77356.88,0.0,0.9724,2e-05,4.96626]
[1779287189004,44.76,77358.33,0.0,0.97242,2e-05,4.96251]
[1779287194035,44.76,77355.04,0.0,0.97237,2e-05,4.96956]
[1779287196049,44.76,77346.42,0.0,0.97221,2e-05,4.99266]
[1779287197056,44.76,77342.3,0.0,0.97214,2e-05,5.0037]
[1779287199079,44.76,77336.61,0.0,0.97203,2e-05,5.01896]
[1779287200084,44.76,77330.74,0.0,0.97193,2e-05,5.03469]
[1779287202100,44.76,77336.55,0.0,0.97203,2e-05,5.0191]
[1779287203103,44.76,77343.15,0.0,0.97215,2e-05,5.00151]
[1779287207129,44.76,77334.46,0.0,0.97199,2e-05,5.0249]
[1779287209144,44.76,77342.57,0.0,0.97214,2e-05,5.00325]
[1779287214179,44.76,77347.27,0.0,0.97222,2e-05,4.99102]
[1779287215186,44.76,77353.57,0.0,0.97234,2e-05,4.97435]
[1779287219213,44.76,77347.87,0.0,0.97223,2e-05,4.98986]
[1779287224249,44.77,77361.86,0.0,0.97248,2e-05,4.9531]
[1779287225256,44.77,77369.34,0.0,0.97262,2e-05,4.93347]
[1779287226285,44.77,77375.75,0.0,0.97273,2e-05,4.91675]
[1779287228279,44.77,77363.26,0.0,0.9725,2e-05,4.95009]
[1779287230292,44.77,77354.78,0.0,0.97235,2e-05,4.97281]
[1779287235327,44.77,77350.61,0.0,0.97227,2e-05,4.98432]
[1779287240364,44.77,77356.22,0.0,0.97237,2e-05,4.96988]
[1779287241370,44.77,77364.9,0.0,0.97253,2e-05,4.947]
[1779287246405,44.77,77372.6,0.0,0.97266,2e-05,4.92743]
[1779287250433,44.77,77361.23,0.0,0.97245,2e-05,4.95809]
[1779287255468,44.78,77366.16,0.0,0.97255,2e-05,4.94346]
[1779287256475,44.78,77371.8,0.0,0.97265,2e-05,4.92872]
[1779287257482,44.78,77388.02,0.0,0.97294,2e-05,4.88628]
[1779287258497,44.78,77398.59,0.0,0.97312,2e-05,4.85889]
[1779287260510,44.78,77390.62,0.0,0.97298,2e-05,4.88026]
[1779287265544,44.78,77390.67,0.0,0.97297,2e-05,4.88131]
[1779287267559,44.78,77400.89,0.0,0.97315,2e-05,4.8551]
[1779287270581,44.78,77395.76,0.0,0.97305,2e-05,4.8693]
[1779287272594,44.79,77400.1,0.0,0.97313,2e-05,4.8585]
[1779287275617,44.79,77394.81,0.0,0.97303,2e-05,4.87311]
[1779287277629,44.79,77388.52,0.0,0.97291,2e-05,4.89005]
[1779287282663,44.79,77389.27,0.0,0.97292,2e-05,4.88915]
[1779287287341,44.79,77379.85,0.0,0.97274,2e-05,4.91501]
[1779287289717,44.8,77379.14,0.0,0.97273,2e-05,4.91719]
[1779287294770,44.8,77368.88,0.0,0.97254,2e-05,4.94501]
[1779287295786,44.8,77370.47,0.0,0.97257,2e-05,4.94091]
[1779287300816,44.8,77368.82,0.0,0.97253,2e-05,4.94573]
[1779287302828,44.8,77374.82,0.0,0.97264,2e-05,4.93006]
[1779287304843,44.8,77377.94,0.0,0.97269,2e-05,4.92205]
[1779287307480,44.8,77366.09,0.0,0.97248,2e-05,4.95367]
[1779287312898,44.8,77364.36,0.0,0.97246,2e-05,4.95643]
[1779287317933,44.8,77363.9,0.0,0.97245,2e-05,4.95793]
[1779287318942,44.8,77369.3,0.0,0.97254,2e-05,4.9437]
[1779287320960,44.8,77373.38,0.0,0.97262,2e-05,4.9331]
[1779287323979,44.8,77364.2,0.0,0.97245,2e-05,4.95763]
[1779287325992,44.8,77352.95,0.0,0.97224,2e-05,4.98759]
[1779287327625,44.8,77350.96,0.0,0.97221,2e-05,4.9929]
[1779287333041,44.8,77351.41,0.0,0.97222,2e-05,4.99175]
[1779287337702,44.8,77361.22,0.0,0.97239,2e-05,4.96583]
[1779287340097,44.8,77364.6,0.0,0.97245,2e-05,4.95709]
[1779287344127,44.81,77373.22,0.0,0.97261,2e-05,4.93467]
[1779287346137,44.81,77382.78,0.0,0.97277,2e-05,4.90978]
[1779287349158,44.81,77388.7,0.0,0.97288,2e-05,4.89479]
[1779287351172,44.81,77376.96,0.0,0.97266,2e-05,4.92601]
[1779287354202,44.81,77370.25,0.0,0.97254,2e-05,4.94411]
[1779287355206,44.81,77358.98,0.0,0.97234,2e-05,4.97403]
[1779287360249,44.81,77353.54,0.0,0.97224,2e-05,4.98877]
[1779287365284,44.81,77354.37,0.0,0.97225,2e-05,4.98677]
[1779287370318,44.81,77351.85,0.0,0.9722,2e-05,4.99365]
[1779287375355,44.81,77352.69,0.0,0.97223,2e-05,4.98949]
[1779287380389,44.81,77351.11,0.0,0.9722,2e-05,4.99393]
[1779287382403,44.81,77341.5,0.0,0.97202,2e-05,5.01961]
[1779287386430,44.81,77333.81,0.0,0.97188,2e-05,5.04014]
[1779287391466,44.81,77337.27,0.0,0.97195,2e-05,5.03075]
[1779287393481,44.81,77346.69,0.0,0.97212,2e-05,5.0056]
[1779287395495,44.81,77353.02,0.0,0.97223,2e-05,4.98883]
[1779287398516,44.81,77347.94,0.0,0.97214,2e-05,5.00249]
[1779287400537,44.81,77357.65,0.0,0.97231,2e-05,4.97676]
[1779287401541,44.81,77363.69,0.0,0.97242,2e-05,4.96083]
[1779287403554,44.81,77368.84,0.0,0.97252,2e-05,4.94741]
[1779287404561,44.81,77376.35,0.0,0.97265,2e-05,4.92771]
[1779287406575,44.81,77385.59,0.0,0.97281,2e-05,4.90373]
[1779287410603,44.82,77402.59,0.0,0.97311,2e-05,4.85999]
[1779287415637,44.82,77406.57,0.0,0.97317,2e-05,4.85084]
[1779287420673,44.82,77409.31,0.0,0.97321,2e-05,4.84495]
[1779287424701,44.83,77402.77,0.0,0.97309,2e-05,4.86298]
[1779287426763,44.83,77409.3,0.0,0.9732,2e-05,4.84644]
[1779287427727,44.83,77416.46,0.0,0.97333,2e-05,4.8281]
[1779287429739,44.83,77404.26,0.0,0.97311,2e-05,4.8604]
[1779287432759,44.83,77414.32,0.0,0.97329,2e-05,4.83286]
[1779287434781,44.83,77428.31,0.0,0.97354,2e-05,4.79691]
[1779287435786,44.83,77446.72,0.0,0.97386,2e-05,4.7495]
[1779287436788,44.83,77448.3,0.0,0.97388,2e-05,4.7458]
[1779287437794,44.83,77450.49,0.0,0.97391,2e-05,4.74107]
[1779287439808,44.84,77456.87,0.0,0.97402,2e-05,4.72564]
[1779287440815,44.84,77459.75,0.0,0.97406,2e-05,4.71876]
[1779287443838,44.84,77454.28,0.0,0.97396,2e-05,4.7342]
[1779287444844,44.84,77435.71,0.0,0.97363,2e-05,4.78236]
[1779287445855,44.84,77420.81,0.0,0.97337,2e-05,4.82127]
[1779287446861,44.84,77424.98,0.0,0.97344,2e-05,4.81078]
[1779287447865,44.85,77436.37,0.0,0.97364,2e-05,4.78169]
[1779287448872,44.85,77434.56,0.0,0.97361,2e-05,4.78675]
[1779287449881,44.85,77426.0,0.0,0.97345,2e-05,4.80925]
[1779287450886,44.85,77428.67,0.0,0.9735,2e-05,4.80268]
[1779287451895,44.85,77437.05,0.0,0.97364,2e-05,4.7814]
[1779287452900,44.85,77443.51,0.0,0.97375,2e-05,4.76517]
[1779287453907,44.85,77439.62,0.0,0.97368,2e-05,4.77559]
[1779287456582,44.85,77438.31,0.0,0.97365,2e-05,4.78013]
[1779287458943,44.86,77446.44,0.0,0.97379,2e-05,4.76003]
[1779287460956,44.86,77441.05,0.0,0.97369,2e-05,4.77474]
[1779287461967,44.86,77432.45,0.0,0.97353,2e-05,4.79732]
[1779287462969,44.86,77426.95,0.0,0.97344,2e-05,4.81191]
[1779287463978,44.86,77434.1,0.0,0.97356,2e-05,4.79377]
[1779287464988,44.86,77435.27,0.0,0.97358,2e-05,4.79112]
[1779287466652,44.86,77448.77,0.0,0.97381,2e-05,4.75716]
[1779287469013,44.87,77442.87,0.0,0.9737,2e-05,4.77318]
[1779287470023,44.87,77440.01,0.0,0.97365,2e-05,4.78093]
[1779287473060,44.87,77428.72,0.0,0.97344,2e-05,4.81122]
[1779287474053,44.87,77425.5,0.0,0.97338,2e-05,4.81988]
[1779287475068,44.87,77439.74,0.0,0.97363,2e-05,4.78341]
[1779287476723,44.87,77443.18,0.0,0.97368,2e-05,4.77532]
[1779287480101,44.88,77437.93,0.0,0.97358,2e-05,4.79001]
[1779287481108,44.88,77432.86,0.0,0.97349,2e-05,4.80346]
[1779287483121,44.88,77442.39,0.0,0.97366,2e-05,4.77955]
[1779287484128,44.88,77451.33,0.0,0.97381,2e-05,4.75695]
[1779287485137,44.88,77449.14,0.0,0.97377,2e-05,4.76297]
[1779287486796,44.88,77425.22,0.0,0.97335,2e-05,4.82548]
[1779287488160,44.88,77434.49,0.0,0.97351,2e-05,4.80178]
[1779287489167,44.89,77438.71,0.0,0.97358,2e-05,4.79122]
[1779287491182,44.89,77443.24,0.0,0.97366,2e-05,4.77819]
[1779287496867,44.89,77446.68,0.0,0.97371,2e-05,4.77162]
[1779287502263,44.9,77441.95,0.0,0.97361,2e-05,4.78579]
[1779287505284,44.9,77449.09,0.0,0.97373,2e-05,4.76861]
[1779287508306,44.9,77440.47,0.0,0.97357,2e-05,4.79205]
[1779287509314,44.91,77430.89,0.0,0.9734,2e-05,4.81719]
[1779287510326,44.91,77427.98,0.0,0.97335,2e-05,4.82507]
[1779287511328,44.91,77416.44,0.0,0.97314,2e-05,4.85537]
[1779287512334,44.91,77417.32,0.0,0.97315,2e-05,4.85336]
[1779287517369,44.91,77417.58,0.0,0.97315,2e-05,4.85408]
[1779287520393,44.91,77413.71,0.0,0.97308,2e-05,4.86493]
[1779287522409,44.91,77426.65,0.0,0.9733,2e-05,4.83177]
[1779287523416,44.92,77428.36,0.0,0.97333,2e-05,4.82763]
[1779287527444,44.92,77437.28,0.0,0.97348,2e-05,4.80576]
[1779287528452,44.92,77441.56,0.0,0.97355,2e-05,4.79505]
[1779287529459,44.92,77444.98,0.0,0.97361,2e-05,4.7866]
[1779287532480,44.92,77438.39,0.0,0.97349,2e-05,4.8047]
[1779287536509,44.93,77443.91,0.0,0.97357,2e-05,4.79186]
[1779287538531,44.93,77450.28,0.0,0.97368,2e-05,4.77621]
[1779287539531,44.93,77451.77,0.0,0.9737,2e-05,4.77278]
[1779287541549,44.93,77443.15,0.0,0.97355,2e-05,4.79574]
[1779287542549,44.93,77438.03,0.0,0.97345,2e-05,4.80965]
[1779287544564,44.94,77442.02,0.0,0.97352,2e-05,4.80006]
[1779287549598,44.94,77437.53,0.0,0.97343,2e-05,4.81339]
[1779287554634,44.94,77438.71,0.0,0.97345,2e-05,4.81002]
[1779287559669,44.95,77438.69,0.0,0.97344,2e-05,4.8115]
[1779287560676,44.95,77448.85,0.0,0.97361,2e-05,4.78607]
[1779287562690,44.95,77436.66,0.0,0.97339,2e-05,4.81829]
[1779287563697,44.95,77434.28,0.0,0.97335,2e-05,4.82478]
[1779287568731,44.96,77432.49,0.0,0.97331,2e-05,4.83107]
[1779287571754,44.96,77440.43,0.0,0.97344,2e-05,4.8115]
[1779287572761,44.96,77441.02,0.0,0.97345,2e-05,4.81032]
[1779287577798,44.96,77431.2,0.0,0.97327,2e-05,4.83638]
[1779287578805,44.96,77420.89,0.0,0.97308,2e-05,4.86379]
[1779287579811,44.96,77425.85,0.0,0.97317,2e-05,4.85114]
[1779287584913,44.97,77429.63,0.0,0.97323,2e-05,4.84268]
[1779287585854,44.97,77435.99,0.0,0.97334,2e-05,4.82649]
[1779287586861,44.97,77441.25,0.0,0.97343,2e-05,4.81321]
[1779287587868,44.97,77440.42,0.0,0.97341,2e-05,4.8157]
[1779287592904,44.97,77438.53,0.0,0.97337,2e-05,4.82232]
[1779287595924,44.98,77424.84,0.0,0.97312,2e-05,4.85885]
[1779287596930,44.98,77421.29,0.0,0.97305,2e-05,4.86837]
[1779287601971,44.98,77426.06,0.0,0.97313,2e-05,4.8573]
[1779287604993,44.98,77414.94,0.0,0.97293,2e-05,4.88708]
[1779287606000,44.98,77411.44,0.0,0.97286,2e-05,4.89645]
[1779287611040,44.99,77419.41,0.0,0.97301,2e-05,4.87453]
[1779287612047,44.99,77426.71,0.0,0.97314,2e-05,4.85576]
[1779287613057,44.99,77424.24,0.0,0.97309,2e-05,4.86244]
[1779287615069,44.99,77424.52,0.0,0.97309,2e-05,4.86219]
[1779287617083,44.99,77416.39,0.0,0.97295,2e-05,4.88387]
[1779287618105,44.99,77415.71,0.0,0.97293,2e-05,4.88585]
[1779287620114,44.99,77436.12,0.0,0.97329,2e-05,4.83349]
[1779287622126,44.99,77429.4,0.0,0.97317,2e-05,4.85121]
[1779287623130,44.99,77424.0,0.0,0.97307,2e-05,4.8655]
[1779287626152,45.0,77416.66,0.0,0.97294,2e-05,4.88534]
[1779287627159,45.0,77406.13,0.0,0.97275,2e-05,4.91308]
[1779287628165,45.0,77404.2,0.0,0.97271,2e-05,4.9183]
[1779287629172,45.0,77398.05,0.0,0.9726,2e-05,4.9346]
[1779287630849,45.0,77392.29,0.0,0.9725,2e-05,4.95001]
[1779287635217,45.0,77399.22,0.0,0.97262,2e-05,4.93223]
[1779287636225,45.0,77403.65,0.0,0.9727,2e-05,4.92074]
[1779287641259,45.0,77401.46,0.0,0.97265,2e-05,4.92727]
[1779287646294,45.0,77399.65,0.0,0.97261,2e-05,4.93276]
[1779287647300,45.0,77391.16,0.0,0.97246,2e-05,4.95526]
[1779287648312,45.0,77391.83,0.0,0.97247,2e-05,4.9536]
[1779287649314,45.0,77398.77,0.0,0.9726,2e-05,4.93544]
[1779287650991,45.0,77405.51,0.0,0.97271,2e-05,4.91806]
[1779287653344,45.01,77413.62,0.0,0.97286,2e-05,4.89719]
[1779287654349,45.01,77409.08,0.0,0.97277,2e-05,4.90928]
[1779287655358,45.01,77402.79,0.0,0.97266,2e-05,4.92596]
[1779287656365,45.01,77395.4,0.0,0.97253,2e-05,4.94554]
[1779287657372,45.01,77391.63,0.0,0.97246,2e-05,4.9556]
[1779287661071,45.01,77389.9,0.0,0.97242,2e-05,4.96056]
[1779287662411,45.01,77403.7,0.0,0.97267,2e-05,4.92433]
[1779287663418,45.01,77404.85,0.0,0.97269,2e-05,4.92146]
[1779287665100,45.01,77397.11,0.0,0.97255,2e-05,4.9421]
[1779287666442,45.01,77400.36,0.0,0.97261,2e-05,4.93368]
[1779287671477,45.01,77391.06,0.0,0.97245,2e-05,4.95672]
[1779287672483,45.01,77387.92,0.0,0.97239,2e-05,4.96511]
[1779287673492,45.01,77381.95,0.0,0.97228,2e-05,4.98097]
[1779287675169,45.01,77375.11,0.0,0.97216,2e-05,4.9992]
[1779287679533,45.01,77384.95,0.0,0.97233,2e-05,4.97323]
[1779287680539,45.01,77380.38,0.0,0.97225,2e-05,4.98538]
[1779287681546,45.01,77374.09,0.0,0.97214,2e-05,5.00211]
[1779287682554,45.01,77372.61,0.0,0.97211,2e-05,5.00605]
[1779287685575,45.01,77370.37,0.0,0.97207,2e-05,5.01199]
[1779287689604,45.01,77363.67,0.0,0.97195,2e-05,5.02974]
[1779287690610,45.01,77364.54,0.0,0.97196,2e-05,5.02736]
[1779287694638,45.01,77359.61,0.0,0.97188,2e-05,5.04015]
[1779287695644,45.01,77352.87,0.0,0.97175,2e-05,5.05817]
[1779287696651,45.01,77347.42,0.0,0.97165,2e-05,5.07265]
[1779287697661,45.01,77341.25,0.0,0.97154,2e-05,5.08908]
[1779287699673,45.01,77329.98,0.0,0.97133,2e-05,5.11911]
[1779287700685,45.01,77328.86,0.0,0.97131,2e-05,5.12192]
[1779287702699,45.01,77317.39,0.0,0.9711,2e-05,5.15253]
[1779287703713,45.01,77309.69,0.0,0.97096,2e-05,5.17319]
[1779287704714,45.01,77310.72,0.0,0.97098,2e-05,5.17009]
[1779287705724,45.01,77321.46,0.0,0.97118,2e-05,5.14064]
[1779287706728,45.01,77331.36,0.0,0.97137,2e-05,5.11363]
[1779287707768,45.01,77338.63,0.0,0.97151,2e-05,5.09384]
[1779287708764,45.0,77347.57,0.0,0.97167,2e-05,5.06953]
[1779287709765,45.0,77341.22,0.0,0.97156,2e-05,5.08658]
[1779287710771,45.0,77340.42,0.0,0.97154,2e-05,5.08858]
[1779287713801,45.0,77329.78,0.0,0.97135,2e-05,5.1168]
[1779287714798,45.0,77317.27,0.0,0.97112,2e-05,5.15047]
[1779287715806,45.0,77311.42,0.0,0.97101,2e-05,5.16612]
[1779287716812,45.0,77320.53,0.0,0.97118,2e-05,5.14112]
[1779287717821,45.0,77322.58,0.0,0.97122,2e-05,5.13534]
[1779287720841,45.0,77312.78,0.0,0.97104,2e-05,5.16123]
[1779287721850,45.0,77306.52,0.0,0.97092,2e-05,5.17799]
[1779287722866,45.0,77294.46,0.0,0.9707,2e-05,5.21028]
[1779287723873,45.0,77288.63,0.0,0.97059,2e-05,5.22587]
[1779287725882,44.99,77283.27,0.0,0.97049,2e-05,5.2402]
[1779287728903,44.99,77277.04,0.0,0.97038,2e-05,5.25611]
[1779287730917,44.99,77285.69,0.0,0.97055,2e-05,5.23144]
[1779287732930,44.99,77281.23,0.0,0.97049,2e-05,5.24068]
[1779287733937,44.99,77286.82,0.0,0.9706,2e-05,5.2249]
[1779287736959,44.98,77274.57,0.0,0.97037,2e-05,5.25737]
[1779287737972,44.98,77267.05,0.0,0.97023,2e-05,5.27773]
[1779287738975,44.98,77261.54,0.0,0.97012,2e-05,5.29252]
[1779287739979,44.98,77247.19,0.0,0.96985,2e-05,5.33189]
[1779287742005,44.98,77253.46,0.0,0.96998,2e-05,5.31337]
[1779287744020,44.98,77243.41,0.0,0.96979,2e-05,5.34026]
[1779287746028,44.97,77235.45,0.0,0.96964,2e-05,5.36139]
[1779287748042,44.97,77230.27,0.0,0.96955,2e-05,5.37411]
[1779287750056,44.96,77235.3,0.0,0.96966,2e-05,5.35876]
[1779287751062,44.96,77249.48,0.0,0.96994,2e-05,5.31922]
[1779287752070,44.96,77252.7,0.0,0.97001,2e-05,5.30915]
[1779287757107,44.96,77261.62,0.0,0.9702,2e-05,5.28192]
[1779287758115,44.95,77263.22,0.0,0.97023,2e-05,5.27705]
[1779287763161,44.95,77267.46,0.0,0.97032,2e-05,5.26359]
[1779287764157,44.95,77272.95,0.0,0.97043,2e-05,5.24763]
[1779287765191,44.95,77287.48,0.0,0.97071,2e-05,5.20771]
[1779287766233,44.95,77291.96,0.0,0.9708,2e-05,5.19507]
[1779287767198,44.95,77286.92,0.0,0.9707,2e-05,5.20887]
[1779287768208,44.95,77285.28,0.0,0.97068,2e-05,5.21276]
[1779287769210,44.94,77286.31,0.0,0.9707,2e-05,5.20928]
[1779287772241,44.94,77276.85,0.0,0.97053,2e-05,5.23422]
[1779287774261,44.94,77282.96,0.0,0.97065,2e-05,5.21673]
[1779287775263,44.94,77292.93,0.0,0.97084,2e-05,5.18914]
[1779287776269,44.94,77299.58,0.0,0.97097,2e-05,5.17072]
[1779287778282,44.94,77304.5,0.0,0.97106,2e-05,5.15684]
[1779287783318,44.93,77302.51,0.0,0.97103,2e-05,5.16111]
[1779287785984,44.93,77293.73,0.0,0.97087,2e-05,5.18454]
[1779287791374,44.93,77298.47,0.0,0.97098,2e-05,5.16775]
[1779287793388,44.93,77303.67,0.0,0.97109,2e-05,5.15305]
[1779287794395,44.93,77308.7,0.0,0.97118,2e-05,5.13938]
[1779287796057,44.93,77300.49,0.0,0.97103,2e-05,5.16122]
[1779287797416,44.93,77303.45,0.0,0.97109,2e-05,5.15267]
[1779287798424,44.93,77312.17,0.0,0.97125,2e-05,5.12874]
[1779287799430,44.92,77312.26,0.0,0.97126,2e-05,5.1283]
[1779287803459,44.92,77319.67,0.0,0.9714,2e-05,5.10749]
[1779287804466,44.92,77313.1,0.0,0.97128,2e-05,5.1251]
[1779287806127,44.92,77308.17,0.0,0.97119,2e-05,5.13829]
[1779287807489,44.92,77313.61,0.0,0.97129,2e-05,5.12314]
[1779287808496,44.92,77320.21,0.0,0.97142,2e-05,5.1051]
[1779287809502,44.92,77321.77,0.0,0.97145,2e-05,5.10074]
[1779287811516,44.92,77312.89,0.0,0.97128,2e-05,5.12446]
[1779287812523,44.92,77312.83,0.0,0.97128,2e-05,5.12444]
[1779287817560,44.92,77311.67,0.0,0.97127,2e-05,5.12669]
[1779287822618,44.91,77319.36,0.0,0.97142,2e-05,5.10502]
[1779287823616,44.91,77328.74,0.0,0.97159,2e-05,5.07958]
[1779287824613,44.91,77328.35,0.0,0.97158,2e-05,5.08054]
[1779287826274,44.91,77322.82,0.0,0.97148,2e-05,5.09528]
[1779287827633,44.91,77325.42,0.0,0.97153,2e-05,5.08816]
[1779287831663,44.91,77330.8,0.0,0.97163,2e-05,5.07326]
[1779287832669,44.91,77339.92,0.0,0.9718,2e-05,5.0487]
[1779287833683,44.91,77340.4,0.0,0.97181,2e-05,5.04738]
[1779287836344,44.91,77331.8,0.0,0.97165,2e-05,5.07089]
[1779287840727,44.92,77321.86,0.0,0.97145,2e-05,5.09951]
[1779287841736,44.92,77307.8,0.0,0.97119,2e-05,5.13799]
[1779287842742,44.92,77306.12,0.0,0.97116,2e-05,5.14284]
[1779287846769,44.92,77303.61,0.0,0.9711,2e-05,5.15074]
[1779287851805,44.93,77305.53,0.0,0.97114,2e-05,5.14467]
[1779287853819,44.93,77314.4,0.0,0.9713,2e-05,5.12115]
[1779287854829,44.93,77267.56,0.0,0.97041,2e-05,5.24944]
[1779287855833,44.93,77271.45,0.0,0.97049,2e-05,5.23889]
[1779287857859,44.93,77276.7,0.0,0.97058,2e-05,5.22483]
[1779287859860,44.93,77284.13,0.0,0.97072,2e-05,5.20486]
[1779287863891,44.93,77291.42,0.0,0.97086,2e-05,5.18579]
[1779287866911,44.93,77295.36,0.0,0.97092,2e-05,5.17579]
[1779287868925,44.93,77273.46,0.0,0.97051,2e-05,5.23628]
[1779287869930,44.94,77256.57,0.0,0.97018,2e-05,5.28305]
[1779287870938,44.94,77255.69,0.0,0.97016,2e-05,5.28556]
[1779287874967,44.94,77261.74,0.0,0.97028,2e-05,5.26912]
[1779287877989,44.94,77255.87,0.0,0.97016,2e-05,5.28564]
[1779287880018,44.94,77246.32,0.0,0.96998,2e-05,5.3123]
[1779287881020,44.94,77240.43,0.0,0.96986,2e-05,5.32873]
[1779287886062,44.93,77247.3,0.0,0.97,2e-05,5.30814]
[1779287887070,44.93,77254.37,0.0,0.97014,2e-05,5.28805]
[1779287888081,44.93,77253.37,0.0,0.97013,2e-05,5.29038]
[1779287890090,44.93,77260.29,0.0,0.97027,2e-05,5.27035]
[1779287892104,44.93,77263.58,0.0,0.97034,2e-05,5.26045]
[1779287894121,44.93,77272.01,0.0,0.9705,2e-05,5.23645]
[1779287895144,44.92,77266.86,0.0,0.97041,2e-05,5.25029]
[1779287897158,44.92,77255.24,0.0,0.97019,2e-05,5.28165]
[1779287898164,44.92,77259.42,0.0,0.97027,2e-05,5.26965]
[1779287900179,44.92,77260.96,0.0,0.97031,2e-05,5.26459]
[1779287905213,44.92,77265.89,0.0,0.97041,2e-05,5.24906]
[1779287906219,44.91,77259.59,0.0,0.9703,2e-05,5.26609]
[1779287907227,44.91,77257.21,0.0,0.97025,2e-05,5.27227]
[1779287910248,44.91,77264.29,0.0,0.9704,2e-05,5.2515]
[1779287911257,44.91,77265.47,0.0,0.97043,2e-05,5.24569]
[1779287914276,44.91,77259.26,0.0,0.97032,2e-05,5.26174]
[1779287916290,44.9,77255.82,0.0,0.97026,2e-05,5.27006]
[1779287921325,44.9,77254.04,0.0,0.97024,2e-05,5.27343]
[1779287922331,44.9,77244.5,0.0,0.97006,2e-05,5.29904]
[1779287924346,44.9,77238.2,0.0,0.96995,2e-05,5.31563]
[1779287929383,44.89,77235.3,0.0,0.96991,2e-05,5.32131]
[1779287932402,44.89,77241.61,0.0,0.97004,2e-05,5.30233]
[1779287933409,44.89,77251.48,0.0,0.97023,2e-05,5.27454]
[1779287935423,44.88,77261.93,0.0,0.97044,2e-05,5.24492]
[1779287940459,44.88,77265.76,0.0,0.97052,2e-05,5.23268]
[1779287945492,44.88,77264.95,0.0,0.97052,2e-05,5.23326]
[1779287950528,44.87,77266.39,0.0,0.97056,2e-05,5.22769]
[1779287953554,44.87,77260.29,0.0,0.97045,2e-05,5.2435]
[1779287957229,44.87,77271.05,0.0,0.97066,2e-05,5.21285]
[1779287958585,44.86,77272.35,0.0,0.97069,2e-05,5.20865]
[1779287963620,44.86,77266.97,0.0,0.9706,2e-05,5.22196]
[1779287968655,44.86,77274.65,0.0,0.97075,2e-05,5.19937]
[1779287971675,44.86,77267.74,0.0,0.97064,2e-05,5.21533]
[1779287973689,44.85,77267.32,0.0,0.97063,2e-05,5.21587]
[1779287978725,44.86,77265.82,0.0,0.9706,2e-05,5.22111]
[1779287983763,44.86,77263.18,0.0,0.97054,2e-05,5.22943]
[1779287988797,44.86,77264.94,0.0,0.97057,2e-05,5.22561]
[1779287993836,44.86,77264.62,0.0,0.97056,2e-05,5.22731]
[1779287995846,44.86,77249.99,0.0,0.97027,2e-05,5.26797]
[1779287997516,44.86,77249.67,0.0,0.97027,2e-05,5.26899]
[1779288002898,44.87,77248.47,0.0,0.97024,2e-05,5.27265]
[1779288007932,44.87,77246.08,0.0,0.97019,2e-05,5.2796]
[1779288012967,44.87,77246.1,0.0,0.97019,2e-05,5.27986]
[1779288015993,44.87,77268.93,0.0,0.97063,2e-05,5.21704]
[1779288017000,44.87,77280.1,0.0,0.97084,2e-05,5.18656]
[1779288018010,44.87,77279.83,0.0,0.97083,2e-05,5.18752]
[1779288020031,44.87,77270.84,0.0,0.97066,2e-05,5.21259]
[1779288021034,44.87,77264.64,0.0,0.97054,2e-05,5.22981]
[1779288022039,44.87,77263.04,0.0,0.97051,2e-05,5.23391]
[1779288027080,44.87,77261.64,0.0,0.97049,2e-05,5.23616]
[1779288028082,44.86,77252.36,0.0,0.97032,2e-05,5.26145]
[1779288029090,44.86,77254.31,0.0,0.97036,2e-05,5.25569]
[1779288032110,44.86,77259.35,0.0,0.97047,2e-05,5.23851]
[1779288034126,44.86,77267.18,0.0,0.97063,2e-05,5.21629]
[1779288035131,44.86,77281.33,0.0,0.9709,2e-05,5.17719]
[1779288036138,44.86,77282.18,0.0,0.97092,2e-05,5.17464]
[1779288039160,44.86,77292.63,0.0,0.97112,2e-05,5.14545]
[1779288040168,44.86,77300.07,0.0,0.97126,2e-05,5.12504]
[1779288041174,44.86,77300.08,0.0,0.97126,2e-05,5.12486]
[1779288044197,44.85,77306.06,0.0,0.97138,2e-05,5.10823]
[1779288049231,44.85,77304.52,0.0,0.97135,2e-05,5.11182]
[1779288051246,44.85,77310.03,0.0,0.97146,2e-05,5.09665]
[1779288054267,44.85,77318.26,0.0,0.97161,2e-05,5.07413]
[1779288055273,44.85,77323.79,0.0,0.97171,2e-05,5.05917]
[1779288057287,44.85,77318.17,0.0,0.97161,2e-05,5.07419]
[1779288058294,44.85,77312.83,0.0,0.97151,2e-05,5.08852]
[1779288059301,44.85,77309.72,0.0,0.97145,2e-05,5.09683]
[1779288064336,44.85,77309.77,0.0,0.97146,2e-05,5.09615]
[1779288068366,44.85,77304.31,0.0,0.97136,2e-05,5.11048]
[1779288069372,44.85,77313.8,0.0,0.97154,2e-05,5.08469]
[1779288070384,44.85,77320.97,0.0,0.97167,2e-05,5.06528]
[1779288071387,44.85,77325.75,0.0,0.97176,2e-05,5.05237]
[1779288074408,44.85,77329.32,0.0,0.97183,2e-05,5.04271]
[1779288079445,44.85,77332.36,0.0,0.97188,2e-05,5.03451]
[1779288081457,44.85,77327.36,0.0,0.97179,2e-05,5.04792]
[1779288083471,44.85,77317.89,0.0,0.97162,2e-05,5.07337]
[1779288084479,44.85,77315.56,0.0,0.97157,2e-05,5.0796]
[1779288085485,44.85,77310.25,0.0,0.97148,2e-05,5.0938]
[1779288089513,44.85,77302.39,0.0,0.97133,2e-05,5.11469]
[1779288094548,44.84,77301.14,0.0,0.97132,2e-05,5.11547]
[1779288095555,44.84,77294.43,0.0,0.9712,2e-05,5.13343]
[1779288097573,44.84,77286.56,0.0,0.97105,2e-05,5.15451]
[1779288100597,44.84,77293.64,0.0,0.97119,2e-05,5.1347]
[1779288105634,44.84,77302.85,0.0,0.97137,2e-05,5.10888]
[1779288111676,44.84,77300.0,0.0,0.97132,2e-05,5.11572]
[1779288112682,44.84,77294.59,0.0,0.97122,2e-05,5.13023]
[1779288115704,44.84,77300.05,0.0,0.97133,2e-05,5.11489]
[1779288120738,44.83,77302.57,0.0,0.97138,2e-05,5.10731]
[1779288121746,44.83,77297.35,0.0,0.97128,2e-05,5.12129]
[1779288126780,44.83,77291.63,0.0,0.97118,2e-05,5.13589]
[1779288128456,44.83,77293.56,0.0,0.97122,2e-05,5.13043]
[1779288132825,44.83,77299.2,0.0,0.97133,2e-05,5.11406]
[1779288134838,44.83,77305.54,0.0,0.97145,2e-05,5.09652]
[1779288136853,44.83,77299.79,0.0,0.97135,2e-05,5.11176]
[1779288141889,44.82,77300.03,0.0,0.97136,2e-05,5.11018]
[1779288144910,44.82,77305.46,0.0,0.97146,2e-05,5.09491]
[1779288146925,44.82,77321.1,0.0,0.97175,2e-05,5.05243]
[1779288148600,44.82,77326.04,0.0,0.97185,2e-05,5.039]
[1779288153974,44.82,77326.13,0.0,0.97186,2e-05,5.03631]
[1779288155988,44.82,77339.05,0.0,0.9721,2e-05,5.00167]
[1779288156995,44.82,77340.21,0.0,0.97212,2e-05,4.99859]
[1779288162034,44.82,77332.02,0.0,0.97197,2e-05,5.0206]
[1779288165055,44.82,77324.81,0.0,0.97184,2e-05,5.03992]
[1779288167067,44.82,77316.76,0.0,0.97169,2e-05,5.06151]
[1779288171094,44.82,77318.36,0.0,0.97172,2e-05,5.057]
[1779288173109,44.82,77323.58,0.0,0.97182,2e-05,5.04288]
[1779288178145,44.82,77321.36,0.0,0.97178,2e-05,5.04869]
[1779288179151,44.82,77313.25,0.0,0.97163,2e-05,5.07049]
[1779288180159,44.82,77309.61,0.0,0.97156,2e-05,5.08024]
[1779288182172,44.82,77317.32,0.0,0.9717,2e-05,5.05929]
[1779288183180,44.82,77320.67,0.0,0.97177,2e-05,5.05024]
[1779288185193,44.82,77324.26,0.0,0.97183,2e-05,5.04055]
[1779288190234,44.82,77322.74,0.0,0.97181,2e-05,5.04458]
[1779288195271,44.82,77316.01,0.0,0.97168,2e-05,5.06268]
[1779288199299,44.82,77321.68,0.0,0.97179,2e-05,5.04735]
[1779288204333,44.82,77321.43,0.0,0.97178,2e-05,5.04798]
[1779288209369,44.82,77319.38,0.0,0.97174,2e-05,5.05335]
[1779288212389,44.82,77324.38,0.0,0.97185,2e-05,5.03769]
[1779288217425,44.82,77328.84,0.0,0.97193,2e-05,5.02573]
[1779288219444,44.82,77338.24,0.0,0.9721,2e-05,5.00061]
[1779288220445,44.82,77338.33,0.0,0.9721,2e-05,5.00042]
[1779288222460,44.82,77327.19,0.0,0.9719,2e-05,5.0303]
[1779288223466,44.82,77328.77,0.0,0.97193,2e-05,5.02607]
[1779288225480,44.82,77333.23,0.0,0.97201,2e-05,5.01419]
[1779288229509,44.82,77342.84,0.0,0.97219,2e-05,4.98873]
[1779288230516,44.82,77335.19,0.0,0.97204,2e-05,5.00923]
[1779288231523,44.82,77325.71,0.0,0.97187,2e-05,5.03467]
[1779288232530,44.82,77324.52,0.0,0.97185,2e-05,5.03787]
[1779288237566,44.82,77327.5,0.0,0.9719,2e-05,5.02995]
[1779288242614,44.82,77330.69,0.0,0.97196,2e-05,5.02145]
[1779288247648,44.82,77330.48,0.0,0.97196,2e-05,5.02209]
[1779288252684,44.82,77329.86,0.0,0.97194,2e-05,5.0239]
[1779288257719,44.82,77327.54,0.0,0.9719,2e-05,5.03023]
[1779288262754,44.82,77322.77,0.0,0.97181,2e-05,5.04305]
[1779288266781,44.82,77330.49,0.0,0.97195,2e-05,5.02243]
[1779288271818,44.82,77339.63,0.0,0.97213,2e-05,4.99606]
[1779288276853,44.82,77344.7,0.0,0.97222,2e-05,4.98296]
[1779288280881,44.82,77339.48,0.0,0.97212,2e-05,4.99726]
[1779288285917,44.82,77341.9,0.0,0.97216,2e-05,4.99132]
[1779288290952,44.83,77340.91,0.0,0.97214,2e-05,4.9945]
[1779288295988,44.83,77339.31,0.0,0.97211,2e-05,4.99928]
[1779288301027,44.83,77337.91,0.0,0.97208,2e-05,5.0035]
[1779288302039,44.83,77354.54,0.0,0.97238,2e-05,4.95935]
[1779288303040,44.83,77363.93,0.0,0.97256,2e-05,4.93408]
[1779288304047,44.83,77364.94,0.0,0.97257,2e-05,4.93163]
[1779288308087,44.83,77351.7,0.0,0.97233,2e-05,4.96698]
[1779288309758,44.83,77338.73,0.0,0.97209,2e-05,5.00164]
[1779288310100,44.83,77338.73,0.0,0.97209,2e-05,5.00173]
[1779288311111,44.83,77343.73,0.0,0.97218,2e-05,4.98848]
[1779288312114,44.83,77354.35,0.0,0.97238,2e-05,4.96035]
[1779288313121,44.83,77356.88,0.0,0.97242,2e-05,4.95378]
[1779288318155,44.83,77360.76,0.0,0.97249,2e-05,4.94428]
[1779288322185,44.83,77366.11,0.0,0.97258,2e-05,4.93079]
[1779288324205,44.83,77373.55,0.0,0.97271,2e-05,4.91155]
[1779288329900,44.84,77374.77,0.0,0.97272,2e-05,4.90955]
[1779288332312,44.84,77392.73,0.0,0.97305,2e-05,4.86055]
[1779288333288,44.84,77410.54,0.0,0.97337,2e-05,4.81439]
[1779288336299,44.84,77404.64,0.0,0.97327,2e-05,4.82898]
[1779288337306,44.84,77395.34,0.0,0.9731,2e-05,4.8539]
[1779288338313,44.84,77390.6,0.0,0.97301,2e-05,4.86684]
[1779288343351,44.84,77385.65,0.0,0.97292,2e-05,4.88111]
[1779288347376,44.85,77400.87,0.0,0.97318,2e-05,4.84245]
[1779288351404,44.84,77405.89,0.0,0.97327,2e-05,4.82837]
[1779288354425,44.84,77398.66,0.0,0.97315,2e-05,4.84639]
[1779288359460,44.84,77376.98,0.0,0.97277,2e-05,4.90203]
[1779288360491,44.84,77358.07,0.0,0.97243,2e-05,4.95212]
[1779288361498,44.84,77352.78,0.0,0.97233,2e-05,4.96625]
[1779288363513,44.84,77366.44,0.0,0.97258,2e-05,4.93025]
[1779288365530,44.84,77368.99,0.0,0.97262,2e-05,4.92381]
[1779288367539,44.84,77375.73,0.0,0.97274,2e-05,4.90636]
[1779288370562,44.84,77363.83,0.0,0.97253,2e-05,4.93825]
[1779288371567,44.84,77367.26,0.0,0.97259,2e-05,4.9293]
[1779288373581,44.84,77359.88,0.0,0.97245,2e-05,4.94903]
[1779288375598,44.84,77352.41,0.0,0.97231,2e-05,4.96901]
[1779288376607,44.84,77359.51,0.0,0.97244,2e-05,4.95025]
[1779288377613,44.84,77359.78,0.0,0.97245,2e-05,4.94962]
[1779288382647,44.85,77355.45,0.0,0.97237,2e-05,4.96156]
[1779288387682,44.85,77357.99,0.0,0.97241,2e-05,4.95524]
[1779288388690,44.85,77349.43,0.0,0.97225,2e-05,4.97805]
[1779288389697,44.85,77346.41,0.0,0.9722,2e-05,4.98614]
[1779288394737,44.85,77352.54,0.0,0.97232,2e-05,4.96804]
[1779288399771,44.85,77361.42,0.0,0.97248,2e-05,4.94499]
[1779288404806,44.85,77364.8,0.0,0.97253,2e-05,4.93667]
[1779288409841,44.85,77361.47,0.0,0.97247,2e-05,4.94604]
[1779288412861,44.85,77348.28,0.0,0.97223,2e-05,4.98126]
[1779288417897,44.85,77347.09,0.0,0.97221,2e-05,4.98461]
[1779288421925,44.85,77339.03,0.0,0.97206,2e-05,5.00621]
[1779288424953,44.85,77351.54,0.0,0.97228,2e-05,4.97302]
[1779288429986,44.85,77347.57,0.0,0.97221,2e-05,4.98393]
[1779288435021,44.85,77346.06,0.0,0.97218,2e-05,4.9882]
[1779288440059,44.86,77346.53,0.0,0.97219,2e-05,4.9872]
[1779288445092,44.86,77350.35,0.0,0.97226,2e-05,4.97735]
[1779288450126,44.86,77349.05,0.0,0.97223,2e-05,4.9811]
[1779288455162,44.86,77351.85,0.0,0.97229,2e-05,4.97183]
[1779288460197,44.86,77354.22,0.0,0.97233,2e-05,4.96588]
[1779288463228,44.86,77345.05,0.0,0.97216,2e-05,4.99044]
[1779288464921,44.86,77333.9,0.0,0.97196,2e-05,5.02025]
[1779288466242,44.86,77341.29,0.0,0.97209,2e-05,5.00049]
[1779288467251,44.86,77333.37,0.0,0.97195,2e-05,5.02166]
[1779288468256,44.86,77327.3,0.0,0.97184,2e-05,5.0379]
[1779288473296,44.86,77329.03,0.0,0.97187,2e-05,5.03308]
[1779288478326,44.86,77330.28,0.0,0.97189,2e-05,5.02962]
[1779288480347,44.86,77333.71,0.0,0.97196,2e-05,5.02043]
[1779288483362,44.86,77340.17,0.0,0.97207,2e-05,5.00319]
[1779288485071,44.86,77343.77,0.0,0.97214,2e-05,4.99366]
[1779288487389,44.86,77353.55,0.0,0.97232,2e-05,4.96777]
[1779288489404,44.86,77352.34,0.0,0.97229,2e-05,4.97117]
[1779288495139,44.86,77349.03,0.0,0.97223,2e-05,4.98049]
[1779288498467,44.86,77354.18,0.0,0.97232,2e-05,4.96708]
[1779288503501,44.86,77357.91,0.0,0.9724,2e-05,4.95603]
[1779288508539,44.86,77358.84,0.0,0.97241,2e-05,4.95392]
[1779288512566,44.86,77364.16,0.0,0.97252,2e-05,4.93795]
[1779288517602,44.86,77366.65,0.0,0.97256,2e-05,4.93206]
[1779288521632,44.86,77361.48,0.0,0.97246,2e-05,4.94621]
[1779288526668,44.86,77366.35,0.0,0.97255,2e-05,4.93381]
[1779288528680,44.86,77373.42,0.0,0.97267,2e-05,4.91541]
[1779288533720,44.86,77373.38,0.0,0.97268,2e-05,4.91449]
[1779288538755,44.86,77380.35,0.0,0.97282,2e-05,4.89399]
[1779288540769,44.85,77383.49,0.0,0.97288,2e-05,4.88474]
[1779288545804,44.85,77381.83,0.0,0.97287,2e-05,4.88608]
[1779288548825,44.84,77389.64,0.0,0.97302,2e-05,4.86386]
[1779288549833,44.84,77390.36,0.0,0.97304,2e-05,4.86144]
[1779288554866,44.83,77388.34,0.0,0.97302,2e-05,4.86402]
[1779288557892,44.83,77378.9,0.0,0.97287,2e-05,4.88658]
[1779288561915,44.82,77373.06,0.0,0.97278,2e-05,4.89964]
[1779288563929,44.82,77367.33,0.0,0.97268,2e-05,4.91352]
[1779288568964,44.81,77360.56,0.0,0.97258,2e-05,4.92914]
[1779288571988,44.81,77354.85,0.0,0.97249,2e-05,4.9408]
[1779288577022,44.8,77358.11,0.0,0.97257,2e-05,4.93]
[1779288580046,44.8,77375.88,0.0,0.97289,2e-05,4.88177]
[1779288585080,44.79,77379.02,0.0,0.97297,2e-05,4.87077]
[1779288586090,44.79,77371.03,0.0,0.97283,2e-05,4.89115]
[1779288591123,44.79,77371.76,0.0,0.97286,2e-05,4.88676]
[1779288595152,44.78,77360.63,0.0,0.97267,2e-05,4.91412]
[1779288600185,44.78,77362.02,0.0,0.97271,2e-05,4.90843]
[1779288602199,44.77,77371.27,0.0,0.97288,2e-05,4.88335]
[1779288607234,44.77,77369.56,0.0,0.97286,2e-05,4.88601]
[1779288610255,44.77,77364.97,0.0,0.97279,2e-05,4.89695]
[1779288611262,44.77,77351.61,0.0,0.97255,2e-05,4.93233]
[1779288616300,44.77,77347.85,0.0,0.97248,2e-05,4.94289]
[1779288619320,44.77,77341.33,0.0,0.97235,2e-05,4.96046]
[1779288624355,44.77,77345.73,0.0,0.97243,2e-05,4.94921]
[1779288629390,44.77,77342.19,0.0,0.97236,2e-05,4.95914]
[1779288630397,44.77,77353.1,0.0,0.97257,2e-05,4.92975]
[1779288631404,44.77,77353.81,0.0,0.97259,2e-05,4.92591]
[1779288636439,44.77,77350.11,0.0,0.97252,2e-05,4.93645]
[1779288641478,44.77,77355.04,0.0,0.97261,2e-05,4.92306]
[1779288643491,44.77,77360.18,0.0,0.97271,2e-05,4.90872]
[1779288648527,44.77,77363.62,0.0,0.97278,2e-05,4.89838]
[1779288650541,44.77,77373.9,0.0,0.97296,2e-05,4.87064]
[1779288651548,44.76,77374.95,0.0,0.97299,2e-05,4.86757]
[1779288656277,44.76,77365.66,0.0,0.97284,2e-05,4.88922]
[1779288660620,44.75,77351.05,0.0,0.97259,2e-05,4.92587]
[1779288661626,44.75,77333.71,0.0,0.97227,2e-05,4.97146]
[1779288662640,44.75,77335.83,0.0,0.97231,2e-05,4.96589]
[1779288663640,44.75,77342.92,0.0,0.97244,2e-05,4.94713]
[1779288664649,44.75,77348.78,0.0,0.97255,2e-05,4.93171]
[1779288665655,44.75,77353.95,0.0,0.97264,2e-05,4.91818]
[1779288666662,44.75,77371.03,0.0,0.97295,2e-05,4.87258]
[1779288667678,44.75,77372.54,0.0,0.97298,2e-05,4.86807]
[1779288670695,44.75,77367.52,0.0,0.9729,2e-05,4.87958]
[1779288672709,44.74,77361.77,0.0,0.97281,2e-05,4.89357]
[1779288673716,44.74,77361.65,0.0,0.97281,2e-05,4.89351]
[1779288678752,44.74,77359.08,0.0,0.97278,2e-05,4.89775]
[1779288683786,44.73,77364.0,0.0,0.97288,2e-05,4.88291]
[1779288686808,44.73,77371.08,0.0,0.97301,2e-05,4.86321]
[1779288687815,44.73,77374.36,0.0,0.97307,2e-05,4.85406]
[1779288690835,44.72,77369.04,0.0,0.97299,2e-05,4.8666]
[1779288695870,44.72,77365.46,0.0,0.97295,2e-05,4.87216]
[1779288699897,44.71,77375.25,0.0,0.97313,2e-05,4.84491]
[1779288701912,44.71,77374.09,0.0,0.97312,2e-05,4.84692]
[1779288706949,44.71,77386.33,0.0,0.97335,2e-05,4.81242]
[1779288707955,44.7,77388.38,0.0,0.97339,2e-05,4.80664]
[1779288709971,44.7,77396.29,0.0,0.97354,2e-05,4.78523]
[1779288710980,44.7,77398.66,0.0,0.97358,2e-05,4.77869]
[1779288712990,44.7,77409.9,0.0,0.97378,2e-05,4.74887]
[1779288713998,44.7,77412.29,0.0,0.97383,2e-05,4.74238]
[1779288718030,44.69,77406.83,0.0,0.97374,2e-05,4.75513]
[1779288723077,44.69,77408.72,0.0,0.97379,2e-05,4.74823]
[1779288728112,44.69,77406.61,0.0,0.97376,2e-05,4.75202]
[1779288733146,44.68,77405.25,0.0,0.97375,2e-05,4.75388]
[1779288738181,44.68,77403.05,0.0,0.97372,2e-05,4.75791]
[1779288743217,44.67,77401.89,0.0,0.97371,2e-05,4.75929]
[1779288748252,44.67,77400.19,0.0,0.97369,2e-05,4.7621]
[1779288752280,44.67,77408.32,0.0,0.97385,2e-05,4.73783]
[1779288755301,44.66,77414.74,0.0,0.97397,2e-05,4.72058]
[1779288758323,44.66,77421.3,0.0,0.97409,2e-05,4.70309]
[1779288761344,44.66,77415.8,0.0,0.974,2e-05,4.71652]
[1779288764366,44.66,77421.46,0.0,0.9741,2e-05,4.70131]
[1779288768393,44.66,77428.57,0.0,0.97423,2e-05,4.68229]
[1779288773428,44.65,77431.45,0.0,0.97428,2e-05,4.67393]
[1779288777457,44.65,77439.91,0.0,0.97443,2e-05,4.6516]
[1779288779470,44.65,77446.81,0.0,0.97455,2e-05,4.6338]
[1779288784505,44.65,77448.41,0.0,0.97458,2e-05,4.62909]
[1779288789541,44.65,77445.21,0.0,0.97453,2e-05,4.63656]
[1779288794576,44.65,77443.11,0.0,0.9745,2e-05,4.64124]
[1779288797295,44.64,77449.01,0.0,0.9746,2e-05,4.62595]
[1779288802658,44.64,77446.47,0.0,0.97456,2e-05,4.6319]
[1779288803650,44.64,77456.31,0.0,0.97473,2e-05,4.60693]
[1779288804657,44.64,77468.8,0.0,0.97494,2e-05,4.57544]
[1779288805663,44.64,77494.14,0.0,0.97537,2e-05,4.51215]
[1779288807367,44.64,77498.33,0.0,0.97543,2e-05,4.50199]
[1779288812712,44.65,77497.71,0.0,0.97543,2e-05,4.50214]
[1779288817437,44.65,77505.8,0.0,0.97556,2e-05,4.48271]
[1779288819761,44.65,77500.31,0.0,0.97547,2e-05,4.49657]
[1779288820778,44.65,77496.48,0.0,0.9754,2e-05,4.50618]
[1779288821785,44.65,77490.53,0.0,0.9753,2e-05,4.52106]
[1779288822793,44.65,77487.94,0.0,0.97526,2e-05,4.52758]
[1779288825815,44.65,77493.91,0.0,0.97536,2e-05,4.51289]
[1779288827508,44.65,77483.44,0.0,0.97518,2e-05,4.53908]
[1779288828837,44.65,77481.52,0.0,0.97515,2e-05,4.5439]
[1779288831856,44.65,77473.03,0.0,0.97501,2e-05,4.56515]
[1779288836891,44.65,77476.99,0.0,0.97508,2e-05,4.55513]
[1779288840920,44.65,77486.84,0.0,0.97524,2e-05,4.53049]
[1779288841968,44.65,77491.55,0.0,0.97532,2e-05,4.51879]
[1779288842943,44.65,77505.24,0.0,0.97554,2e-05,4.48488]
[1779288843949,44.65,77510.7,0.0,0.97563,2e-05,4.47149]
[1779288848989,44.65,77506.96,0.0,0.97557,2e-05,4.48129]
[1779288854024,44.65,77509.38,0.0,0.9756,2e-05,4.47577]
[1779288859060,44.65,77506.97,0.0,0.97556,2e-05,4.4822]
[1779288862087,44.65,77498.05,0.0,0.97541,2e-05,4.5045]
[1779288864093,44.65,77497.7,0.0,0.97541,2e-05,4.50545]
[1779288868130,44.65,77491.1,0.0,0.9753,2e-05,4.52199]
[1779288873157,44.65,77496.3,0.0,0.97539,2e-05,4.50713]
[1779288878193,44.66,77493.48,0.0,0.97535,2e-05,4.51434]
[1779288883228,44.66,77492.58,0.0,0.97533,2e-05,4.5167]
[1779288888268,44.66,77488.3,0.0,0.97526,2e-05,4.52742]
[1779288891283,44.66,77477.73,0.0,0.97508,2e-05,4.55378]
[1779288893298,44.66,77483.53,0.0,0.97518,2e-05,4.53926]
[1779288898342,44.66,77483.88,0.0,0.97518,2e-05,4.53842]
[1779288899353,44.66,77478.31,0.0,0.97509,2e-05,4.55232]
[1779288904378,44.66,77479.12,0.0,0.97511,2e-05,4.55009]
[1779288906391,44.65,77464.3,0.0,0.97486,2e-05,4.58712]
[1779288911428,44.65,77462.62,0.0,0.97483,2e-05,4.59088]
[1779288912433,44.65,77473.96,0.0,0.97502,2e-05,4.56237]
[1779288913443,44.65,77484.74,0.0,0.9752,2e-05,4.53544]
[1779288918476,44.65,77486.94,0.0,0.97524,2e-05,4.52999]
[1779288923510,44.65,77488.76,0.0,0.97527,2e-05,4.5255]
[1779288927538,44.65,77496.53,0.0,0.9754,2e-05,4.50623]
[1779288929553,44.65,77502.33,0.0,0.97549,2e-05,4.49195]
[1779288933581,44.65,77507.1,0.0,0.97558,2e-05,4.47845]
[1779288936602,44.66,77501.54,0.0,0.97549,2e-05,4.49243]
[1779288937609,44.66,77495.27,0.0,0.97538,2e-05,4.50802]
[1779288941637,44.66,77501.99,0.0,0.97549,2e-05,4.49154]
[1779288946671,44.66,77507.02,0.0,0.97557,2e-05,4.4795]
[1779288951707,44.66,77512.29,0.0,0.97566,2e-05,4.46701]
[1779288956742,44.66,77509.11,0.0,0.9756,2e-05,4.47541]
[1779288961777,44.66,77508.68,0.0,0.97559,2e-05,4.47697]
[1779288964801,44.66,77502.38,0.0,0.97549,2e-05,4.49282]
[1779288969832,44.66,77502.25,0.0,0.97548,2e-05,4.49351]
[1779288973862,44.66,77507.38,0.0,0.97556,2e-05,4.48115]
[1779288978896,44.66,77505.16,0.0,0.97552,2e-05,4.48713]
[1779288983931,44.67,77507.48,0.0,0.97556,2e-05,4.48189]
[1779288988966,44.67,77504.06,0.0,0.9755,2e-05,4.49084]
[1779288990979,44.67,77492.94,0.0,0.97531,2e-05,4.51858]
[1779288991987,44.67,77491.67,0.0,0.9753,2e-05,4.51976]
[1779288996019,44.67,77484.03,0.0,0.97518,2e-05,4.53894]
[1779288997025,44.67,77480.23,0.0,0.97511,2e-05,4.54844]
[1779289000047,44.67,77487.06,0.0,0.97523,2e-05,4.53141]
[1779289002060,44.67,77489.76,0.0,0.97527,2e-05,4.52475]
[1779289004077,44.67,77492.72,0.0,0.97532,2e-05,4.5175]
[1779289008103,44.67,77486.98,0.0,0.97522,2e-05,4.53204]
[1779289010118,44.67,77467.75,0.0,0.9749,2e-05,4.58021]
[1779289011124,44.67,77466.2,0.0,0.97487,2e-05,4.58405]
[1779289016159,44.67,77468.31,0.0,0.97491,2e-05,4.5785]
[1779289018173,44.67,77475.19,0.0,0.97503,2e-05,4.56119]
[1779289023208,44.67,77473.67,0.0,0.975,2e-05,4.56495]
[1779289029251,44.67,77475.04,0.0,0.97503,2e-05,4.56147]
[1779289034285,44.67,77477.42,0.0,0.97507,2e-05,4.55551]
[1779289038315,44.67,77471.39,0.0,0.97496,2e-05,4.57064]
[1779289043348,44.67,77469.27,0.0,0.97493,2e-05,4.57589]
[1779289048389,44.67,77467.55,0.0,0.9749,2e-05,4.58019]
[1779289050397,44.67,77462.07,0.0,0.97481,2e-05,4.59396]
[1779289055433,44.67,77456.12,0.0,0.97472,2e-05,4.60682]
[1779289060468,44.67,77457.42,0.0,0.97474,2e-05,4.60349]
[1779289065503,44.67,77454.82,0.0,0.9747,2e-05,4.61]
[1779289070538,44.67,77453.92,0.0,0.97468,2e-05,4.61226]
[1779289076579,44.67,77453.85,0.0,0.97468,2e-05,4.61246]
[1779289081616,44.67,77458.73,0.0,0.97476,2e-05,4.60025]
[1779289083634,44.67,77453.41,0.0,0.97467,2e-05,4.61369]
[1779289088669,44.67,77454.28,0.0,0.97469,2e-05,4.61154]
[1779289092698,44.67,77459.72,0.0,0.97478,2e-05,4.59787]
[1779289094712,44.67,77468.32,0.0,0.97492,2e-05,4.57631]
[1779289097732,44.67,77478.71,0.0,0.9751,2e-05,4.55049]
[1779289098740,44.67,77488.39,0.0,0.97526,2e-05,4.52646]
[1779289099746,44.67,77495.0,0.0,0.97536,2e-05,4.51017]
[1779289102766,44.67,77492.67,0.0,0.97532,2e-05,4.51632]
[1779289104781,44.67,77485.67,0.0,0.97521,2e-05,4.53394]
[1779289106795,44.67,77480.41,0.0,0.97512,2e-05,4.5472]
[1779289107801,44.67,77473.56,0.0,0.975,2e-05,4.56436]
[1779289112837,44.67,77469.65,0.0,0.97495,2e-05,4.57228]
[1779289117871,44.67,77477.79,0.0,0.97508,2e-05,4.55193]
[1779289118878,44.67,77481.94,0.0,0.97515,2e-05,4.54161]
[1779289123914,44.67,77480.39,0.0,0.97512,2e-05,4.54579]
[1779289127942,44.67,77466.53,0.0,0.97489,2e-05,4.58069]
[1779289128949,44.67,77465.1,0.0,0.97487,2e-05,4.58428]
[1779289131976,44.67,77455.79,0.0,0.97471,2e-05,4.60768]
[1779289135701,44.67,77453.28,0.0,0.97467,2e-05,4.61382]
[1779289139018,44.67,77432.06,0.0,0.97431,2e-05,4.66748]
[1779289140029,44.67,77422.1,0.0,0.97414,2e-05,4.69296]
[1779289141034,44.67,77422.11,0.0,0.97414,2e-05,4.69295]
[1779289146072,44.67,77420.48,0.0,0.97411,2e-05,4.69717]
[1779289151107,44.67,77422.52,0.0,0.97414,2e-05,4.69197]
[1779289156143,44.67,77427.03,0.0,0.97422,2e-05,4.68051]
[1779289157149,44.67,77419.66,0.0,0.97409,2e-05,4.69937]
[1779289158156,44.67,77420.9,0.0,0.97411,2e-05,4.69617]
[1779289163194,44.67,77426.19,0.0,0.97421,2e-05,4.6826]
[1779289168229,44.67,77430.37,0.0,0.97428,2e-05,4.67195]
[1779289172256,44.67,77435.54,0.0,0.97438,2e-05,4.65677]
[1779289174271,44.67,77442.2,0.0,0.97449,2e-05,4.63992]
[1779289179305,44.67,77431.89,0.0,0.97431,2e-05,4.6664]
[1779289180314,44.67,77430.14,0.0,0.97428,2e-05,4.67087]
[1779289185347,44.67,77426.97,0.0,0.97423,2e-05,4.67897]
[1779289189376,44.67,77417.7,0.0,0.97407,2e-05,4.70265]
[1779289190383,44.67,77416.8,0.0,0.97405,2e-05,4.7049]
[1779289195420,44.67,77414.11,0.0,0.97401,2e-05,4.71155]
[1779289200465,44.67,77412.82,0.0,0.97399,2e-05,4.71465]
[1779289201466,44.67,77404.78,0.0,0.97385,2e-05,4.73522]
[1779289203477,44.67,77415.9,0.0,0.97404,2e-05,4.70657]
[1779289204484,44.67,77416.9,0.0,0.97406,2e-05,4.70398]
[1779289206498,44.67,77423.58,0.0,0.97417,2e-05,4.68685]
[1779289211534,44.67,77420.11,0.0,0.97411,2e-05,4.69571]
[1779289216583,44.67,77418.56,0.0,0.97409,2e-05,4.69951]
[1779289218598,44.67,77410.58,0.0,0.97395,2e-05,4.71988]
[1779289223633,44.67,77416.46,0.0,0.97406,2e-05,4.70445]
[1779289228668,44.67,77415.58,0.0,0.97404,2e-05,4.70643]
[1779289233702,44.67,77418.74,0.0,0.97411,2e-05,4.69595]
[1779289238738,44.67,77419.9,0.0,0.97413,2e-05,4.69266]
[1779289243772,44.67,77418.62,0.0,0.97411,2e-05,4.6956]
[1779289248808,44.67,77423.01,0.0,0.97419,2e-05,4.684]
[1779289252837,44.67,77429.44,0.0,0.9743,2e-05,4.66738]
[1779289257871,44.67,77431.0,0.0,0.97433,2e-05,4.66328]
[1779289262906,44.67,77422.65,0.0,0.97419,2e-05,4.68447]
[1779289263915,44.67,77419.51,0.0,0.97413,2e-05,4.69245]
[1779289265928,44.66,77410.44,0.0,0.97398,2e-05,4.71556]
[1779289270963,44.66,77406.61,0.0,0.97391,2e-05,4.72486]
[1779289275005,44.66,77401.37,0.0,0.97382,2e-05,4.73809]
[1779289277012,44.66,77382.13,0.0,0.97349,2e-05,4.78747]
[1779289282047,44.67,77381.13,0.0,0.97346,2e-05,4.79197]
[1779289287081,44.67,77382.4,0.0,0.97347,2e-05,4.7906]
[1779289292121,44.68,77388.41,0.0,0.97357,2e-05,4.77487]
[1779289293124,44.68,77394.66,0.0,0.97368,2e-05,4.75857]
[1779289295137,44.68,77386.08,0.0,0.97354,2e-05,4.78047]
[1779289300179,44.67,77385.25,0.0,0.97353,2e-05,4.78182]
[1779289303198,44.68,77403.75,0.0,0.97384,2e-05,4.73473]
[1779289304203,44.67,77415.67,0.0,0.97405,2e-05,4.70407]
[1779289305208,44.68,77427.61,0.0,0.97426,2e-05,4.67357]
[1779289306947,44.67,77417.16,0.0,0.97408,2e-05,4.70025]
[1779289312257,44.67,77418.13,0.0,0.9741,2e-05,4.69756]
[1779289317294,44.67,77421.36,0.0,0.97415,2e-05,4.68907]
[1779289322329,44.67,77429.81,0.0,0.9743,2e-05,4.66735]
[1779289324343,44.67,77431.49,0.0,0.97433,2e-05,4.66305]
[1779289327090,44.67,77423.92,0.0,0.9742,2e-05,4.68235]
[1779289328373,44.67,77422.69,0.0,0.97418,2e-05,4.68546]
[1779289333406,44.67,77424.85,0.0,0.97422,2e-05,4.67982]
[1779289337439,44.67,77419.72,0.0,0.97413,2e-05,4.69291]
[1779289340461,44.67,77414.19,0.0,0.97403,2e-05,4.70701]
[1779289341466,44.67,77408.11,0.0,0.97393,2e-05,4.72258]
[1779289342473,44.67,77394.94,0.0,0.9737,2e-05,4.75646]
[1779289343480,44.67,77395.65,0.0,0.97371,2e-05,4.7545]
[1779289348515,44.67,77393.59,0.0,0.97368,2e-05,4.75927]
[1779289353553,44.67,77396.96,0.0,0.97375,2e-05,4.74792]
[1779289355568,44.67,77423.16,0.0,0.97421,2e-05,4.68057]
[1779289356575,44.67,77424.91,0.0,0.97424,2e-05,4.67613]
[1779289361609,44.67,77425.61,0.0,0.97425,2e-05,4.67453]
[1779289366643,44.67,77423.47,0.0,0.97421,2e-05,4.68015]
[1779289370672,44.67,77417.61,0.0,0.97411,2e-05,4.69519]
[1779289374700,44.67,77412.23,0.0,0.97402,2e-05,4.70892]
[1779289375707,44.67,77410.81,0.0,0.97399,2e-05,4.71252]
[1779289378728,44.67,77407.75,0.0,0.97394,2e-05,4.72016]
[1779289380741,44.67,77402.03,0.0,0.97384,2e-05,4.7348]
[1779289383762,44.67,77407.29,0.0,0.97393,2e-05,4.72089]
[1779289384769,44.67,77413.77,0.0,0.97405,2e-05,4.7042]
[1779289389804,44.67,77414.69,0.0,0.97407,2e-05,4.70152]
[1779289390812,44.67,77420.44,0.0,0.97417,2e-05,4.68676]
[1779289395847,44.67,77419.47,0.0,0.97415,2e-05,4.68901]
[1779289398884,44.67,77400.28,0.0,0.97381,2e-05,4.73861]
[1779289399890,44.67,77385.47,0.0,0.97355,2e-05,4.77727]
[1779289404924,44.67,77385.04,0.0,0.97353,2e-05,4.78026]
[1779289408953,44.68,77379.24,0.0,0.97342,2e-05,4.79679]
[1779289409960,44.68,77385.8,0.0,0.97354,2e-05,4.77957]
[1779289414995,44.68,77388.17,0.0,0.97358,2e-05,4.77335]
[1779289419024,44.69,77380.6,0.0,0.97343,2e-05,4.79464]
[1779289420032,44.69,77375.03,0.0,0.97333,2e-05,4.8095]
[1779289424060,44.69,77380.3,0.0,0.97342,2e-05,4.79732]
[1779289429092,44.7,77375.93,0.0,0.97332,2e-05,4.81067]
[1779289431107,44.7,77370.33,0.0,0.97322,2e-05,4.82603]
[1779289436144,44.7,77365.9,0.0,0.97313,2e-05,4.83936]
[1779289441179,44.71,77364.42,0.0,0.97309,2e-05,4.84491]
[1779289442185,44.71,77358.06,0.0,0.97298,2e-05,4.86189]
[1779289445207,44.71,77350.05,0.0,0.97283,2e-05,4.88385]
[1779289450241,44.71,77349.85,0.0,0.97281,2e-05,4.88574]
[1779289455277,44.72,77346.64,0.0,0.97275,2e-05,4.89553]
[1779289460314,44.72,77344.44,0.0,0.9727,2e-05,4.90257]
[1779289465359,44.72,77354.86,0.0,0.97288,2e-05,4.87633]
[1779289468096,44.72,77363.12,0.0,0.97302,2e-05,4.85548]
[1779289473408,44.73,77354.63,0.0,0.97287,2e-05,4.8771]
[1779289474415,44.73,77336.86,0.0,0.97255,2e-05,4.92418]
[1779289479450,44.73,77336.53,0.0,0.97254,2e-05,4.92588]
[1779289484484,44.73,77333.97,0.0,0.97249,2e-05,4.93339]
[1779289488236,44.73,77319.7,0.0,0.97222,2e-05,4.97187]
[1779289489519,44.73,77317.14,0.0,0.97218,2e-05,4.97878]
[1779289491538,44.73,77314.32,0.0,0.97212,2e-05,4.98644]
[1779289496573,44.74,77320.37,0.0,0.97223,2e-05,4.97061]
[1779289501608,44.74,77319.72,0.0,0.97222,2e-05,4.9727]
[1779289506642,44.74,77323.2,0.0,0.97228,2e-05,4.96378]
[1779289507651,44.74,77335.36,0.0,0.9725,2e-05,4.93154]
[1779289508658,44.74,77336.48,0.0,0.97252,2e-05,4.92871]
[1779289511679,44.74,77331.37,0.0,0.97242,2e-05,4.94266]
[1779289512686,44.74,77331.57,0.0,0.97243,2e-05,4.94223]
[1779289513693,44.74,77322.14,0.0,0.97225,2e-05,4.96742]
[1779289514700,44.74,77324.38,0.0,0.97229,2e-05,4.96151]
[1779289517721,44.74,77316.78,0.0,0.97215,2e-05,4.98198]
[1779289522755,44.74,77315.6,0.0,0.97213,2e-05,4.98539]
[1779289527792,44.74,77314.96,0.0,0.97212,2e-05,4.98746]
[1779289529806,44.74,77323.18,0.0,0.97227,2e-05,4.9657]
[1779289530814,44.74,77323.51,0.0,0.97227,2e-05,4.96496]
[1779289535848,44.74,77318.08,0.0,0.97218,2e-05,4.97794]
[1779289538871,44.74,77323.98,0.0,0.97228,2e-05,4.96273]
[1779289541890,44.75,77330.01,0.0,0.97239,2e-05,4.94719]
[1779289543905,44.75,77324.04,0.0,0.97228,2e-05,4.96338]
[1779289548940,44.75,77323.43,0.0,0.97226,2e-05,4.96572]
[1779289553975,44.75,77325.5,0.0,0.9723,2e-05,4.96095]
[1779289559012,44.75,77329.17,0.0,0.97236,2e-05,4.95196]
[1779289564047,44.75,77331.15,0.0,0.97239,2e-05,4.94748]
[1779289569082,44.76,77333.02,0.0,0.97242,2e-05,4.94331]
[1779289574118,44.76,77330.58,0.0,0.97237,2e-05,4.95054]
[1779289579152,44.76,77321.12,0.0,0.97219,2e-05,4.97643]
[1779289584187,44.76,77318.76,0.0,0.97214,2e-05,4.98323]
[1779289585194,44.76,77313.78,0.0,0.97205,2e-05,4.99662]
[1779289586203,44.76,77307.76,0.0,0.97194,2e-05,5.01279]
[1779289588218,44.76,77302.04,0.0,0.97183,2e-05,5.02819]
[1779289593253,44.76,77301.85,0.0,0.97184,2e-05,5.02665]
[1779289595266,44.76,77307.57,0.0,0.97195,2e-05,5.01136]
[1779289600303,44.76,77311.88,0.0,0.97202,2e-05,5.00009]
[1779289602317,44.76,77319.17,0.0,0.97216,2e-05,4.98077]
[1779289606346,44.76,77326.1,0.0,0.97228,2e-05,4.9627]
[1779289611380,44.77,77326.47,0.0,0.97228,2e-05,4.96229]
[1779289612388,44.77,77333.79,0.0,0.97242,2e-05,4.94298]
[1779289617422,44.77,77337.54,0.0,0.97248,2e-05,4.93373]
[1779289622458,44.77,77335.99,0.0,0.97245,2e-05,4.93847]
[1779289625481,44.77,77342.52,0.0,0.97256,2e-05,4.92156]
[1779289628503,44.77,77353.84,0.0,0.97276,2e-05,4.89215]
[1779289632531,44.77,77360.59,0.0,0.97288,2e-05,4.87514]
[1779289635552,44.77,77355.31,0.0,0.97278,2e-05,4.88955]
[1779289640587,44.78,77352.02,0.0,0.97272,2e-05,4.89902]
[1779289645624,44.78,77353.57,0.0,0.97274,2e-05,4.89572]
[1779289650657,44.78,77352.14,0.0,0.97271,2e-05,4.90029]
[1779289655692,44.78,77353.59,0.0,0.97274,2e-05,4.89515]
[1779289660731,44.79,77351.8,0.0,0.9727,2e-05,4.90072]
[1779289665762,44.79,77349.72,0.0,0.97266,2e-05,4.90703]
[1779289670798,44.79,77337.71,0.0,0.97244,2e-05,4.9396]
[1779289671813,44.79,77336.88,0.0,0.97242,2e-05,4.94191]
[1779289673822,44.79,77326.03,0.0,0.97222,2e-05,4.97093]
[1779289674828,44.79,77326.12,0.0,0.97222,2e-05,4.97074]
[1779289679864,44.79,77323.39,0.0,0.97217,2e-05,4.97829]
[1779289684898,44.79,77318.39,0.0,0.97208,2e-05,4.99187]
[1779289685905,44.79,77312.36,0.0,0.97197,2e-05,5.00803]
[1779289686913,44.79,77310.59,0.0,0.97193,2e-05,5.01278]
[1779289691948,44.79,77310.54,0.0,0.97193,2e-05,5.01291]
[1779289696982,44.79,77309.44,0.0,0.97191,2e-05,5.01592]
[1779289702018,44.79,77308.77,0.0,0.9719,2e-05,5.01774]
[1779289707052,44.79,77309.03,0.0,0.9719,2e-05,5.01708]
[1779289712087,44.79,77311.17,0.0,0.97196,2e-05,5.00926]
[1779289716116,44.79,77316.76,0.0,0.97206,2e-05,4.99438]
[1779289721152,44.79,77316.85,0.0,0.97206,2e-05,4.99446]
[1779289726186,44.79,77309.25,0.0,0.97192,2e-05,5.01498]
[1779289730214,44.79,77301.2,0.0,0.97177,2e-05,5.0366]
[1779289735250,44.79,77310.71,0.0,0.97194,2e-05,5.01105]
[1779289736257,44.79,77317.32,0.0,0.97206,2e-05,4.99342]
[1779289741291,44.79,77318.77,0.0,0.97209,2e-05,4.98983]
[1779289742299,44.79,77325.34,0.0,0.97221,2e-05,4.97239]
[1779289747335,44.8,77322.44,0.0,0.97215,2e-05,4.98052]
[1779289752369,44.8,77325.03,0.0,0.9722,2e-05,4.97399]
[1779289757404,44.8,77327.28,0.0,0.97224,2e-05,4.96835]
[1779289761432,44.8,77333.83,0.0,0.97235,2e-05,4.95123]
[1779289766467,44.8,77332.82,0.0,0.97233,2e-05,4.95434]
[1779289771502,44.8,77333.1,0.0,0.97235,2e-05,4.95184]
[1779289776538,44.8,77333.23,0.0,0.97235,2e-05,4.95186]
[1779289781573,44.8,77332.52,0.0,0.97233,2e-05,4.95404]
[1779289786607,44.8,77335.03,0.0,0.97238,2e-05,4.94768]
[1779289791642,44.8,77334.44,0.0,0.97236,2e-05,4.94949]
[1779289795414,44.8,77326.78,0.0,0.97222,2e-05,4.96999]
[1779289800712,44.8,77324.3,0.0,0.97218,2e-05,4.97662]
[1779289803736,44.8,77317.38,0.0,0.97205,2e-05,4.99506]
[1779289807765,44.8,77301.9,0.0,0.97177,2e-05,5.03636]
[1779289811791,44.8,77296.44,0.0,0.97167,2e-05,5.05068]
[1779289817833,44.8,77296.27,0.0,0.97167,2e-05,5.0506]
[1779289822872,44.8,77292.02,0.0,0.97159,2e-05,5.06166]
[1779289823875,44.8,77285.59,0.0,0.97147,2e-05,5.07896]
[1779289824887,44.8,77279.51,0.0,0.97136,2e-05,5.09531]
[1779289825889,44.8,77279.05,0.0,0.97135,2e-05,5.09642]
[1779289830923,44.8,77280.51,0.0,0.97138,2e-05,5.09172]
[1779289835960,44.8,77281.23,0.0,0.97141,2e-05,5.08687]
[1779289841005,44.79,77284.51,0.0,0.97148,2e-05,5.07729]
[1779289842016,44.79,77277.48,0.0,0.97135,2e-05,5.09621]
[1779289843017,44.79,77272.12,0.0,0.97125,2e-05,5.11061]
[1779289848055,44.79,77272.39,0.0,0.97126,2e-05,5.10903]
[1779289853091,44.79,77272.77,0.0,0.97127,2e-05,5.10715]
[1779289858125,44.79,77271.85,0.0,0.97126,2e-05,5.10885]
[1779289863167,44.78,77265.12,0.0,0.97114,2e-05,5.12639]
[1779289867192,44.78,77272.54,0.0,0.97128,2e-05,5.1055]
[1779289868199,44.78,77272.94,0.0,0.97129,2e-05,5.10427]
[1779289872227,44.78,77279.61,0.0,0.97142,2e-05,5.08564]
[1779289874242,44.78,77286.42,0.0,0.97155,2e-05,5.067]
[1779289875247,44.78,77288.88,0.0,0.9716,2e-05,5.06028]
[1779289880289,44.78,77289.35,0.0,0.97161,2e-05,5.05869]
[1779289885322,44.78,77291.56,0.0,0.97165,2e-05,5.05246]
[1779289890355,44.78,77292.07,0.0,0.97166,2e-05,5.05083]
[1779289895392,44.78,77280.86,0.0,0.97146,2e-05,5.07871]
[1779289896399,44.78,77277.76,0.0,0.97141,2e-05,5.08701]
[1779289901434,44.78,77279.88,0.0,0.97145,2e-05,5.0806]
[1779289906468,44.77,77282.17,0.0,0.9715,2e-05,5.07392]
[1779289911504,44.77,77282.83,0.0,0.97151,2e-05,5.07169]
[1779289917546,44.77,77282.8,0.0,0.97152,2e-05,5.07126]
[1779289919559,44.77,77291.86,0.0,0.97169,2e-05,5.04667]
[1779289924596,44.77,77296.42,0.0,0.97177,2e-05,5.03425]
[1779289929630,44.77,77295.63,0.0,0.97176,2e-05,5.03633]
[1779289932652,44.77,77300.33,0.0,0.97184,2e-05,5.02369]
[1779289936682,44.77,77290.03,0.0,0.97165,2e-05,5.05143]
[1779289939701,44.77,77279.03,0.0,0.97145,2e-05,5.08103]
[1779289944736,44.77,77276.93,0.0,0.97141,2e-05,5.08634]
[1779289949771,44.77,77275.43,0.0,0.97139,2e-05,5.09007]
[1779289951786,44.77,77281.41,0.0,0.97151,2e-05,5.07162]
[1779289956822,44.77,77282.78,0.0,0.97154,2e-05,5.06777]
[1779289961858,44.77,77285.72,0.0,0.97159,2e-05,5.05973]
[1779289966894,44.77,77282.34,0.0,0.97153,2e-05,5.06877]
[1779289969914,44.77,77275.85,0.0,0.97141,2e-05,5.08623]
[1779289972936,44.77,77270.73,0.0,0.97131,2e-05,5.09991]
[1779289977973,44.77,77270.01,0.0,0.9713,2e-05,5.10145]
[1779289979986,44.77,77275.24,0.0,0.9714,2e-05,5.08712]
[1779289985023,44.77,77271.47,0.0,0.97133,2e-05,5.097]
[1779289988042,44.76,77277.53,0.0,0.97145,2e-05,5.08037]
[1779289992070,44.76,77283.38,0.0,0.97156,2e-05,5.06437]
[1779289995092,44.76,77285.23,0.0,0.97159,2e-05,5.05932]
[1779290000127,44.76,77283.09,0.0,0.97155,2e-05,5.06508]
[1779290005161,44.76,77274.06,0.0,0.97139,2e-05,5.08946]
[1779290006169,44.76,77281.56,0.0,0.97153,2e-05,5.06909]
[1779290006903,44.76,77284.14,0.0,0.97157,2e-05,5.06209]
[1779290012211,44.76,77282.6,0.0,0.97156,2e-05,5.06406]
[1779290014224,44.76,77272.63,0.0,0.97137,2e-05,5.09104]
[1779290015232,44.76,77268.58,0.0,0.9713,2e-05,5.10197]
[1779290020267,44.76,77268.53,0.0,0.9713,2e-05,5.1017]
[1779290025303,44.76,77268.02,0.0,0.97129,2e-05,5.10263]
[1779290030353,44.76,77267.91,0.0,0.97129,2e-05,5.10242]
[1779290035387,44.76,77267.92,0.0,0.9713,2e-05,5.10183]
[1779290040420,44.76,77270.42,0.0,0.97135,2e-05,5.09441]
[1779290045456,44.76,77271.15,0.0,0.97136,2e-05,5.09185]
[1779290048478,44.75,77266.11,0.0,0.97127,2e-05,5.10518]
[1779290049485,44.75,77259.4,0.0,0.97115,2e-05,5.12331]
[1779290050492,44.75,77260.49,0.0,0.97117,2e-05,5.12017]
[1779290052505,44.75,77270.39,0.0,0.97136,2e-05,5.09292]
[1779290053512,44.75,77273.31,0.0,0.97141,2e-05,5.08487]
[1779290055526,44.75,77276.47,0.0,0.97147,2e-05,5.07611]
[1779290060560,44.75,77275.89,0.0,0.97147,2e-05,5.07726]
[1779290065598,44.75,77274.07,0.0,0.97143,2e-05,5.08176]
[1779290069626,44.75,77267.94,0.0,0.97132,2e-05,5.09812]
[1779290074658,44.75,77271.34,0.0,0.9714,2e-05,5.08639]
[1779290079696,44.75,77271.71,0.0,0.97141,2e-05,5.08514]
[1779290084729,44.75,77270.29,0.0,0.97138,2e-05,5.08879]
[1779290089771,44.75,77268.62,0.0,0.97135,2e-05,5.09316]
[1779290094802,44.75,77267.09,0.0,0.97132,2e-05,5.09716]
[1779290099838,44.75,77268.15,0.0,0.97134,2e-05,5.09415]
[1779290104873,44.75,77276.55,0.0,0.9715,2e-05,5.07136]
[1779290107897,44.75,77283.1,0.0,0.97162,2e-05,5.05377]
[1779290112933,44.75,77289.33,0.0,0.97174,2e-05,5.03726]
[1779290114946,44.75,77294.91,0.0,0.97184,2e-05,5.02243]
[1779290117684,44.75,77307.05,0.0,0.97206,2e-05,4.99025]
[1779290120989,44.75,77312.08,0.0,0.97215,2e-05,4.97727]
[1779290125017,44.75,77317.09,0.0,0.97224,2e-05,4.96457]
[1779290130053,44.75,77319.55,0.0,0.97228,2e-05,4.95884]
[1779290133086,44.76,77344.61,0.0,0.97274,2e-05,4.89086]
[1779290134096,44.76,77393.37,0.0,0.97361,2e-05,4.76405]
[1779290135099,44.77,77429.07,0.0,0.97418,2e-05,4.67863]
[1779290136117,44.79,77455.2,0.0,0.9746,2e-05,4.61741]
[1779290137874,44.79,77491.14,0.0,0.97519,2e-05,4.52977]
[1779290138138,44.8,77491.14,0.0,0.97516,2e-05,4.5332]
[1779290139168,44.81,77533.62,0.0,0.97584,2e-05,4.43116]
[1779290140187,44.82,77565.54,0.0,0.97633,2e-05,4.35781]
[1779290141184,44.82,77598.78,0.0,0.97686,2e-05,4.27813]
[1779290142183,44.85,77620.55,0.0,0.97712,2e-05,4.238]
[1779290143193,44.87,77637.56,0.0,0.97734,2e-05,4.20475]
[1779290144215,44.89,77656.01,0.0,0.97757,2e-05,4.1689]
[1779290145207,44.91,77664.53,0.0,0.97766,2e-05,4.15655]
[1779290146231,44.93,77709.55,0.0,0.97827,1e-05,4.06193]
[1779290147944,44.99,77741.49,0.0,0.97862,1e-05,4.00857]
[1779290149244,44.99,77762.78,0.0,0.97893,1e-05,3.96076]
[1779290150252,45.02,77723.38,0.0,0.97828,1e-05,4.06096]
[1779290151276,45.05,77765.11,0.0,0.97883,1e-05,3.97683]
[1779290152268,45.05,77770.99,0.0,0.97891,1e-05,3.9647]
[1779290154286,45.06,77755.99,0.0,0.97868,1e-05,4.00025]
[1779290155297,45.08,77732.62,0.0,0.97828,1e-05,4.06157]
[1779290156298,45.08,77707.64,0.0,0.97791,1e-05,4.11941]
[1779290157310,45.08,77691.56,0.0,0.97767,2e-05,4.15649]
[1779290158332,45.09,77705.43,0.0,0.97787,1e-05,4.1259]
[1779290160354,45.09,77718.67,0.0,0.97805,1e-05,4.09702]
[1779290161348,45.09,77734.35,0.0,0.97828,1e-05,4.0621]
[1779290162379,45.09,77758.58,0.0,0.97863,1e-05,4.00823]
[1779290165378,45.1,77777.4,0.0,0.97888,1e-05,3.96886]
[1779290166389,45.1,77784.97,0.0,0.97898,1e-05,3.95299]
[1779290167397,45.11,77772.34,0.0,0.9788,1e-05,3.98214]
[1779290168405,45.11,77782.83,0.0,0.97894,1e-05,3.95963]
[1779290169418,45.11,77799.57,0.0,0.97917,1e-05,3.92345]
[1779290170418,45.12,77794.44,0.0,0.9791,1e-05,3.93579]
[1779290172432,45.12,77786.58,0.0,0.97897,1e-05,3.95516]
[1779290173446,45.12,77767.26,0.0,0.97869,1e-05,3.99934]
[1779290174454,45.12,77756.72,0.0,0.97853,1e-05,4.02344]
[1779290175464,45.13,77746.75,0.0,0.97838,1e-05,4.04632]
[1779290176468,45.13,77754.77,0.0,0.9785,1e-05,4.02904]
[1779290177493,45.13,77768.15,0.0,0.97869,1e-05,3.99927]
[1779290178482,45.13,77751.73,0.0,0.97844,1e-05,4.03717]
[1779290179491,45.16,77722.17,0.0,0.97795,1e-05,4.11302]
[1779290180509,45.16,77713.91,0.0,0.97782,1e-05,4.13271]
[1779290181516,45.16,77691.4,0.0,0.97748,2e-05,4.18543]
[1779290182531,45.2,77676.26,0.0,0.97717,2e-05,4.23397]
[1779290183559,45.23,77665.16,0.0,0.97692,2e-05,4.27248]
[1779290184533,45.23,77667.84,0.0,0.97695,2e-05,4.26663]
[1779290185538,45.23,77678.98,0.0,0.97712,2e-05,4.24096]
[1779290186546,45.23,77680.55,0.0,0.97714,2e-05,4.2378]
[1779290188562,45.27,77671.33,0.0,0.97692,2e-05,4.27202]
[1779290190572,45.27,77673.98,0.0,0.97695,2e-05,4.26813]
[1779290191606,45.28,77675.98,0.0,0.97698,2e-05,4.26266]
[1779290193600,45.31,77686.99,0.0,0.97707,2e-05,4.24928]
[1779290194605,45.31,77676.36,0.0,0.97691,2e-05,4.27421]
[1779290196635,45.35,77706.29,0.0,0.97728,2e-05,4.21774]
[1779290197649,45.35,77701.1,0.0,0.9772,2e-05,4.23035]
[1779290198688,45.35,77686.1,0.0,0.97697,2e-05,4.26542]
[1779290199655,45.35,77672.71,0.0,0.97676,2e-05,4.29742]
[1779290200663,45.36,77672.37,0.0,0.97674,2e-05,4.29979]
[1779290202687,45.36,77663.98,0.0,0.9766,2e-05,4.32184]
[1779290203713,45.37,77640.13,0.0,0.97621,2e-05,4.37968]
[1779290205715,45.37,77643.11,0.0,0.97625,2e-05,4.37455]
[1779290206714,45.37,77633.47,0.0,0.97609,2e-05,4.39862]
[1779290207722,45.38,77635.16,0.0,0.97611,2e-05,4.39552]
[1779290208749,45.38,77645.75,0.0,0.97627,2e-05,4.37115]
[1779290209751,45.38,77651.84,0.0,0.97636,2e-05,4.3569]
[1779290210763,45.38,77650.39,0.0,0.97634,2e-05,4.36138]
[1779290211777,45.38,77661.84,0.0,0.97651,2e-05,4.33517]
[1779290212821,45.39,77659.54,0.0,0.97647,2e-05,4.34168]
[1779290213808,45.39,77651.43,0.0,0.97633,2e-05,4.36203]
[1779290214893,45.39,77645.94,0.0,0.97625,2e-05,4.37512]
[1779290215826,45.39,77627.02,0.0,0.97594,2e-05,4.42048]
[1779290216858,45.4,77632.41,0.0,0.97602,2e-05,4.40946]
[1779290217870,45.4,77654.44,0.0,0.97637,2e-05,4.35678]
[1779290218891,45.4,77688.32,0.0,0.97689,2e-05,4.2767]
[1779290220906,45.4,77693.59,0.0,0.97697,2e-05,4.26455]
[1779290221916,45.4,77704.84,0.0,0.97715,2e-05,4.23826]
[1779290222923,45.4,77721.2,0.0,0.97739,2e-05,4.2016]
[1779290223931,45.4,77731.99,0.0,0.97755,2e-05,4.17722]
[1779290224950,45.4,77738.36,0.0,0.97764,1e-05,4.1626]
[1779290225954,45.4,77729.97,0.0,0.97751,2e-05,4.18198]
[1779290226961,45.4,77727.52,0.0,0.97748,2e-05,4.18767]
[1779290228982,45.4,77702.86,0.0,0.9771,2e-05,4.2455]
[1779290229986,45.41,77678.04,0.0,0.97671,2e-05,4.30484]
[1779290230996,45.41,77665.08,0.0,0.97651,2e-05,4.33548]
[1779290232002,45.41,77661.15,0.0,0.97644,2e-05,4.34562]
[1779290234021,45.41,77659.73,0.0,0.97641,2e-05,4.35008]
[1779290236041,45.41,77665.24,0.0,0.97649,2e-05,4.33758]
[1779290238069,45.41,77670.6,0.0,0.97657,2e-05,4.32553]
[1779290240067,45.42,77653.44,0.0,0.9763,2e-05,4.36693]
[1779290241076,45.42,77660.27,0.0,0.9764,2e-05,4.35167]
[1779290242082,45.42,77666.31,0.0,0.97649,2e-05,4.33836]
[1779290243088,45.42,77656.93,0.0,0.97634,2e-05,4.36169]
[1779290244095,45.43,77654.12,0.0,0.97629,2e-05,4.36939]
[1779290246111,45.43,77657.14,0.0,0.97632,2e-05,4.36416]
[1779290247117,45.44,77648.13,0.0,0.97617,2e-05,4.38666]
[1779290248125,45.44,77641.66,0.0,0.97606,2e-05,4.40311]
[1779290249133,45.44,77641.4,0.0,0.97606,2e-05,4.40393]
[1779290253162,45.44,77628.24,0.0,0.97585,2e-05,4.43432]
[1779290254168,45.44,77622.84,0.0,0.97577,2e-05,4.44749]
[1779290256183,45.44,77631.58,0.0,0.9759,2e-05,4.42739]
[1779290257197,45.45,77631.25,0.0,0.97589,2e-05,4.42907]
[1779290259210,45.45,77636.99,0.0,0.97597,2e-05,4.41704]
[1779290261228,45.46,77649.22,0.0,0.97615,2e-05,4.38955]
[1779290262231,45.46,77657.34,0.0,0.97627,2e-05,4.37113]
[1779290263240,45.46,77659.86,0.0,0.97631,2e-05,4.36539]
[1779290265254,45.46,77652.15,0.0,0.97619,2e-05,4.38431]
[1779290267269,45.47,77658.09,0.0,0.97627,2e-05,4.37211]
[1779290269295,45.47,77652.99,0.0,0.97617,2e-05,4.38625]
[1779290270291,45.47,77645.2,0.0,0.97604,2e-05,4.40586]
[1779290271312,45.48,77635.84,0.0,0.97589,2e-05,4.42927]
[1779290272313,45.48,77644.94,0.0,0.97603,2e-05,4.40831]
[1779290274040,45.48,77632.54,0.0,0.97582,2e-05,4.43999]
[1779290275327,45.49,77626.51,0.0,0.97572,2e-05,4.45541]
[1779290276334,45.49,77626.34,0.0,0.97571,2e-05,4.45667]
[1779290278348,45.49,77617.93,0.0,0.97556,2e-05,4.47873]
[1779290279358,45.5,77610.74,0.0,0.97544,2e-05,4.497]
[1779290280375,45.5,77607.25,0.0,0.97538,2e-05,4.50628]
[1779290281386,45.5,77585.88,0.0,0.97502,2e-05,4.55933]
[1779290282392,45.5,77567.91,0.0,0.97472,2e-05,4.60432]
[1779290284111,45.5,77538.49,0.0,0.97422,2e-05,4.67868]
[1779290285412,45.51,77530.78,0.0,0.97409,2e-05,4.6985]
[1779290286418,45.51,77525.89,0.0,0.974,2e-05,4.71123]
[1779290287426,45.51,77541.95,0.0,0.97427,2e-05,4.67133]
[1779290288432,45.51,77547.08,0.0,0.97435,2e-05,4.65899]
[1779290289444,45.51,77549.07,0.0,0.97439,2e-05,4.65452]
[1779290294188,45.52,77528.15,0.0,0.97401,2e-05,4.70951]
[1779290295482,45.52,77514.6,0.0,0.97378,2e-05,4.74413]
[1779290296490,45.52,77511.11,0.0,0.97372,2e-05,4.75333]
[1779290299523,45.52,77535.56,0.0,0.97413,2e-05,4.69248]
[1779290300518,45.52,77538.15,0.0,0.97417,2e-05,4.68621]
[1779290304258,45.52,77559.17,0.0,0.97452,2e-05,4.63467]
[1779290305554,45.52,77561.51,0.0,0.97456,2e-05,4.62911]
[1779290306565,45.53,77554.71,0.0,0.97444,2e-05,4.6466]
[1779290307570,45.53,77543.32,0.0,0.97424,2e-05,4.67557]
[1779290308590,45.53,77543.74,0.0,0.97424,2e-05,4.67551]
[1779290310591,45.53,77551.02,0.0,0.97436,2e-05,4.6578]
[1779290311604,45.53,77548.88,0.0,0.97434,2e-05,4.66161]
[1779290314333,45.54,77572.87,0.0,0.97473,2e-05,4.60362]
[1779290315635,45.54,77552.9,0.0,0.97439,2e-05,4.65384]
[1779290316643,45.54,77554.87,0.0,0.97441,2e-05,4.65001]
[1779290317649,45.54,77560.2,0.0,0.9745,2e-05,4.6373]
[1779290319662,45.55,77551.78,0.0,0.97435,2e-05,4.65935]
[1779290320673,45.55,77558.63,0.0,0.97446,2e-05,4.64284]
[1779290322684,45.55,77551.52,0.0,0.97434,2e-05,4.66164]
[1779290324697,45.55,77539.77,0.0,0.97413,2e-05,4.69204]
[1779290325704,45.55,77532.86,0.0,0.97401,2e-05,4.70988]
[1779290326711,45.56,77533.32,0.0,0.97402,2e-05,4.70917]
[1779290328727,45.56,77526.84,0.0,0.9739,2e-05,4.72638]
[1779290329732,45.56,77529.07,0.0,0.97394,2e-05,4.72118]
[1779290331747,45.56,77536.64,0.0,0.97406,2e-05,4.70301]
[1779290333761,45.56,77539.91,0.0,0.97411,2e-05,4.69572]
[1779290337789,45.57,77532.36,0.0,0.97397,2e-05,4.71654]
[1779290340819,45.57,77541.71,0.0,0.97412,2e-05,4.69435]
[1779290342827,45.57,77536.04,0.0,0.97401,2e-05,4.70952]
[1779290343834,45.58,77532.2,0.0,0.97395,2e-05,4.71962]
[1779290344868,45.58,77518.7,0.0,0.97372,2e-05,4.75369]
[1779290346866,45.58,77536.61,0.0,0.97401,2e-05,4.70968]
[1779290347877,45.58,77540.87,0.0,0.97408,2e-05,4.69942]
[1779290349888,45.58,77547.17,0.0,0.97418,2e-05,4.68455]
[1779290352910,45.59,77547.13,0.0,0.97417,2e-05,4.68608]
[1779290357952,45.59,77552.35,0.0,0.97425,2e-05,4.67546]
[1779290358960,45.59,77563.18,0.0,0.97442,2e-05,4.64895]
[1779290359969,45.6,77564.86,0.0,0.97445,2e-05,4.64531]
[1779290361983,45.6,77571.02,0.0,0.97454,2e-05,4.63111]
[1779290363995,45.6,77577.83,0.0,0.97465,2e-05,4.61539]
[1779290365003,45.6,77583.47,0.0,0.97474,2e-05,4.60204]
[1779290366009,45.6,77588.93,0.0,0.97483,2e-05,4.58919]
[1779290367017,45.61,77587.78,0.0,0.9748,2e-05,4.59266]
[1779290368022,45.61,77580.92,0.0,0.97469,2e-05,4.61023]
[1779290369030,45.61,77581.08,0.0,0.97468,2e-05,4.61044]
[1779290370039,45.61,77587.86,0.0,0.97479,2e-05,4.59431]
[1779290371043,45.61,77591.22,0.0,0.97485,2e-05,4.58462]
[1779290373058,45.62,77583.48,0.0,0.97472,2e-05,4.60499]
[1779290374065,45.62,77573.38,0.0,0.97455,2e-05,4.6306]
[1779290375072,45.62,77569.05,0.0,0.97447,2e-05,4.64192]
[1779290377090,45.62,77567.16,0.0,0.97443,2e-05,4.64771]
[1779290378093,45.62,77573.69,0.0,0.97454,2e-05,4.63204]
[1779290379101,45.62,77575.47,0.0,0.97456,2e-05,4.6282]
[1779290384137,45.63,77572.8,0.0,0.9745,2e-05,4.63772]
[1779290387156,45.64,77566.63,0.0,0.97439,2e-05,4.6547]
[1779290388164,45.64,77556.78,0.0,0.97422,2e-05,4.67978]
[1779290389170,45.64,77554.9,0.0,0.97418,2e-05,4.68496]
[1779290392192,45.64,77546.13,0.0,0.97402,2e-05,4.70835]
[1779290393200,45.64,77548.88,0.0,0.97407,2e-05,4.70189]
[1779290395214,45.65,77559.09,0.0,0.97423,2e-05,4.67724]
[1779290396220,45.65,77558.76,0.0,0.97423,2e-05,4.67855]
[1779290401257,45.66,77564.4,0.0,0.9743,2e-05,4.66737]
[1779290402292,45.66,77572.94,0.0,0.97444,2e-05,4.64612]
[1779290403276,45.66,77574.78,0.0,0.97447,2e-05,4.64209]
[1779290406300,45.66,77586.91,0.0,0.97466,2e-05,4.61369]
[1779290407314,45.66,77585.92,0.0,0.97464,2e-05,4.61732]
[1779290412342,45.67,77587.92,0.0,0.97465,2e-05,4.61531]
[1779290417377,45.68,77585.14,0.0,0.97459,2e-05,4.62509]
[1779290418385,45.68,77590.19,0.0,0.97467,2e-05,4.61321]
[1779290419392,45.68,77595.97,0.0,0.97476,2e-05,4.59958]
[1779290421405,45.69,77588.31,0.0,0.97462,2e-05,4.61969]
[1779290424426,45.69,77590.92,0.0,0.97465,2e-05,4.61508]
[1779290425434,45.69,77595.85,0.0,0.97473,2e-05,4.60356]
[1779290427448,45.7,77601.74,0.0,0.97482,2e-05,4.59036]
[1779290431478,45.7,77610.04,0.0,0.97495,2e-05,4.57053]
[1779290435253,45.71,77607.65,0.0,0.9749,2e-05,4.57846]
[1779290435508,45.71,77607.65,0.0,0.97489,2e-05,4.5791]
[1779290436514,45.71,77596.47,0.0,0.97471,2e-05,4.6072]
[1779290440545,45.73,77616.69,0.0,0.97499,2e-05,4.56546]
[1779290445323,45.74,77628.62,0.0,0.97516,2e-05,4.53978]
[1779290449608,45.75,77620.03,0.0,0.975,2e-05,4.56358]
[1779290451626,45.75,77631.58,0.0,0.97518,2e-05,4.53607]
[1779290452634,45.75,77643.87,0.0,0.97538,2e-05,4.50627]
[1779290455394,45.75,77649.08,0.0,0.97547,2e-05,4.49379]
[1779290458684,45.75,77641.85,0.0,0.97535,2e-05,4.51141]
[1779290461704,45.75,77646.94,0.0,0.97543,2e-05,4.49914]
[1779290465544,45.75,77656.4,0.0,0.97558,2e-05,4.47654]
[1779290468789,45.75,77666.18,0.0,0.97574,2e-05,4.4533]
[1779290469795,45.75,77677.05,0.0,0.97591,2e-05,4.42743]
[1779290471805,45.76,77664.65,0.0,0.97571,2e-05,4.4574]
[1779290473822,45.75,77673.82,0.0,0.97586,2e-05,4.43458]
[1779290477858,45.75,77664.76,0.0,0.97571,2e-05,4.45684]
[1779290479868,45.76,77671.06,0.0,0.97581,2e-05,4.442]
[1779290480874,45.75,77678.15,0.0,0.97593,2e-05,4.42466]
[1779290482888,45.75,77685.87,0.0,0.97605,2e-05,4.40554]
[1779290487924,45.75,77688.61,0.0,0.97611,2e-05,4.39733]
[1779290489939,45.74,77673.32,0.0,0.97588,2e-05,4.43081]
[1779290490944,45.74,77660.18,0.0,0.97567,2e-05,4.4625]
[1779290491950,45.74,77656.41,0.0,0.97562,2e-05,4.46968]
[1779290493966,45.74,77650.94,0.0,0.97553,2e-05,4.48308]
[1779290497005,45.74,77660.5,0.0,0.97569,2e-05,4.46031]
[1779290498010,45.74,77668.86,0.0,0.97582,2e-05,4.43981]
[1779290499018,45.74,77674.43,0.0,0.97591,2e-05,4.42608]
[1779290500028,45.74,77676.76,0.0,0.97595,2e-05,4.42014]
[1779290503047,45.74,77684.61,0.0,0.97608,2e-05,4.40036]
[1779290505060,45.73,77676.84,0.0,0.97596,2e-05,4.41821]
[1779290507073,45.73,77676.93,0.0,0.97597,2e-05,4.41728]
[1779290509089,45.73,77666.18,0.0,0.9758,2e-05,4.44228]
[1779290510094,45.73,77659.59,0.0,0.9757,2e-05,4.4577]
[1779290511101,45.73,77658.41,0.0,0.97569,2e-05,4.46012]
[1779290515131,45.72,77663.7,0.0,0.97578,2e-05,4.44573]
[1779290520165,45.72,77666.18,0.0,0.97583,2e-05,4.43773]
[1779290524193,45.71,77671.27,0.0,0.97593,2e-05,4.42394]
[1779290525199,45.71,77675.89,0.0,0.976,2e-05,4.41254]
[1779290530234,45.71,77672.79,0.0,0.97596,2e-05,4.4182]
[1779290531243,45.71,77678.77,0.0,0.97606,2e-05,4.40358]
[1779290532249,45.71,77681.86,0.0,0.97611,2e-05,4.3959]
[1779290537284,45.7,77686.49,0.0,0.9762,2e-05,4.38306]
[1779290542325,45.7,77688.05,0.0,0.97623,2e-05,4.37797]
[1779290543331,45.7,77678.82,0.0,0.97609,2e-05,4.3996]
[1779290544339,45.7,77668.81,0.0,0.97593,2e-05,4.42313]
[1779290549374,45.69,77668.7,0.0,0.97594,2e-05,4.42166]
[1779290554409,45.69,77666.7,0.0,0.97593,2e-05,4.42269]
[1779290559444,45.68,77661.42,0.0,0.97586,2e-05,4.43356]
[1779290564483,45.68,77658.74,0.0,0.97583,2e-05,4.43811]
[1779290566498,45.67,77650.66,0.0,0.9757,2e-05,4.45673]
[1779290568511,45.67,77658.47,0.0,0.97583,2e-05,4.4372]
[1779290573547,45.67,77656.94,0.0,0.97582,2e-05,4.43905]
[1779290576572,45.66,77651.28,0.0,0.97574,2e-05,4.45154]
[1779290578580,45.66,77641.57,0.0,0.97559,2e-05,4.47413]
[1779290579588,45.66,77651.89,0.0,0.97575,2e-05,4.44889]
[1779290580594,45.66,77663.21,0.0,0.97594,2e-05,4.42141]
[1779290582610,45.66,77651.3,0.0,0.97575,2e-05,4.44927]
[1779290584624,45.66,77644.26,0.0,0.97564,2e-05,4.46543]
[1779290588651,45.65,77634.39,0.0,0.9755,2e-05,4.48759]
[1779290590665,45.65,77641.03,0.0,0.97561,2e-05,4.47065]
[1779290595708,45.64,77643.62,0.0,0.97566,2e-05,4.46274]
[1779290596494,45.64,77634.09,0.0,0.97551,2e-05,4.48534]
[1779290597718,45.64,77634.47,0.0,0.97552,2e-05,4.4835]
[1779290598720,45.64,77677.38,0.0,0.97621,2e-05,4.38031]
[1779290603756,45.64,77677.04,0.0,0.97621,2e-05,4.37975]
[1779290607790,45.63,77669.65,0.0,0.9761,2e-05,4.3962]
[1779290608795,45.63,77660.97,0.0,0.97597,2e-05,4.41659]
[1779290610806,45.63,77649.24,0.0,0.97578,2e-05,4.44399]
[1779290614837,45.63,77659.57,0.0,0.97597,2e-05,4.41569]
[1779290618866,45.62,77647.53,0.0,0.97579,2e-05,4.4431]
[1779290623903,45.62,77647.26,0.0,0.9758,2e-05,4.44173]
[1779290628935,45.61,77642.76,0.0,0.97574,2e-05,4.45048]
[1779290631956,45.61,77626.88,0.0,0.97549,2e-05,4.48747]
[1779290632963,45.61,77619.22,0.0,0.97537,2e-05,4.5061]
[1779290637998,45.6,77610.61,0.0,0.97523,2e-05,4.52616]
[1779290641023,45.61,77618.6,0.0,0.97536,2e-05,4.50679]
[1779290646059,45.61,77613.84,0.0,0.97528,2e-05,4.51858]
[1779290651094,45.6,77615.94,0.0,0.97533,2e-05,4.51204]
[1779290655123,45.6,77610.72,0.0,0.97525,2e-05,4.52387]
[1779290657148,45.6,77600.34,0.0,0.97508,2e-05,4.54929]
[1779290658144,45.6,77599.5,0.0,0.97506,2e-05,4.55134]
[1779290662172,45.6,77593.7,0.0,0.97497,2e-05,4.56554]
[1779290666199,45.6,77601.75,0.0,0.9751,2e-05,4.54575]
[1779290668213,45.6,77603.18,0.0,0.97513,2e-05,4.54117]
[1779290673249,45.59,77601.83,0.0,0.97514,2e-05,4.5398]
[1779290678283,45.58,77600.61,0.0,0.97513,2e-05,4.54017]
[1779290683319,45.58,77599.45,0.0,0.97513,2e-05,4.54038]
[1779290688353,45.57,77598.44,0.0,0.97512,2e-05,4.54187]
[1779290693389,45.57,77596.55,0.0,0.9751,2e-05,4.54598]
[1779290698423,45.56,77599.41,0.0,0.97516,2e-05,4.53624]
[1779290702451,45.56,77592.45,0.0,0.97506,2e-05,4.5511]
[1779290703458,45.56,77594.25,0.0,0.97509,2e-05,4.54611]
[1779290705473,45.56,77585.32,0.0,0.97495,2e-05,4.56744]
[1779290706487,45.55,77580.27,0.0,0.97487,2e-05,4.57927]
[1779290707489,45.55,77574.0,0.0,0.97477,2e-05,4.59467]
[1779290708499,45.55,77569.66,0.0,0.9747,2e-05,4.6053]
[1779290709504,45.55,77554.32,0.0,0.97444,2e-05,4.64326]
[1779290710512,45.55,77550.98,0.0,0.97439,2e-05,4.6514]
[1779290713537,45.55,77543.61,0.0,0.97427,2e-05,4.66923]
[1779290714543,45.55,77540.69,0.0,0.97422,2e-05,4.67631]
[1779290716555,45.55,77548.18,0.0,0.97435,2e-05,4.65713]
[1779290717564,45.55,77551.2,0.0,0.9744,2e-05,4.64939]
[1779290718581,45.55,77557.24,0.0,0.97451,2e-05,4.63345]
[1779290719579,45.54,77563.15,0.0,0.97461,2e-05,4.61809]
[1779290724618,45.54,77561.81,0.0,0.97461,2e-05,4.61799]
[1779290727636,45.53,77555.01,0.0,0.97451,2e-05,4.63337]
[1779290729650,45.53,77560.21,0.0,0.97459,2e-05,4.62019]
[1779290731664,45.53,77543.64,0.0,0.97433,2e-05,4.65905]
[1779290733693,45.53,77533.67,0.0,0.97416,2e-05,4.68357]
[1779290738728,45.54,77531.87,0.0,0.97412,2e-05,4.69063]
[1779290739734,45.53,77537.18,0.0,0.97421,2e-05,4.67711]
[1779290744771,45.53,77537.36,0.0,0.97422,2e-05,4.67561]
[1779290747791,45.53,77544.47,0.0,0.97434,2e-05,4.65796]
[1779290750813,45.53,77537.73,0.0,0.97422,2e-05,4.67495]
[1779290751819,45.53,77526.8,0.0,0.97403,2e-05,4.70286]
[1779290753833,45.54,77521.38,0.0,0.97394,2e-05,4.71742]
[1779290758868,45.54,77519.86,0.0,0.9739,2e-05,4.72354]
[1779290762896,45.55,77530.86,0.0,0.97407,2e-05,4.69703]
[1779290767933,45.54,77528.71,0.0,0.97405,2e-05,4.70123]
[1779290772967,45.54,77534.39,0.0,0.97415,2e-05,4.68588]
[1779290778002,45.54,77532.94,0.0,0.97413,2e-05,4.6884]
[1779290783089,45.53,77528.16,0.0,0.97406,2e-05,4.69933]
[1779290784105,45.53,77519.64,0.0,0.97391,2e-05,4.72078]
[1779290785178,45.54,77504.39,0.0,0.97365,2e-05,4.75984]
[1779290786108,45.54,77491.43,0.0,0.97343,2e-05,4.7928]
[1779290787898,45.54,77475.78,0.0,0.97315,2e-05,4.83391]
[1779290788122,45.54,77475.78,0.0,0.97314,2e-05,4.83419]
[1779290789127,45.54,77469.43,0.0,0.97303,2e-05,4.85076]
[1779290794166,45.54,77477.72,0.0,0.97318,2e-05,4.82866]
[1779290795171,45.54,77482.78,0.0,0.97326,2e-05,4.816]
[1779290797970,45.55,77488.29,0.0,0.97335,2e-05,4.80287]
[1779290799196,45.55,77496.63,0.0,0.9735,2e-05,4.78196]
[1779290801210,45.55,77489.73,0.0,0.97337,2e-05,4.80021]
[1779290802219,45.55,77480.62,0.0,0.97321,2e-05,4.82379]
[1779290804232,45.55,77474.46,0.0,0.9731,2e-05,4.84011]
[1779290808261,45.55,77470.66,0.0,0.97303,2e-05,4.85081]
[1779290811282,45.55,77464.82,0.0,0.97292,2e-05,4.86645]
[1779290813296,45.56,77472.08,0.0,0.97305,2e-05,4.84819]
[1779290816317,45.56,77464.57,0.0,0.97291,2e-05,4.86818]
[1779290817326,45.56,77464.9,0.0,0.97291,2e-05,4.86751]
[1779290822359,45.56,77469.35,0.0,0.97299,2e-05,4.85699]
[1779290825381,45.56,77470.62,0.0,0.973,2e-05,4.85436]
[1779290830416,45.56,77469.28,0.0,0.97297,2e-05,4.85891]
[1779290832431,45.57,77460.72,0.0,0.97282,2e-05,4.88141]
[1779290833438,45.57,77455.68,0.0,0.97273,2e-05,4.89463]
[1779290835452,45.57,77456.6,0.0,0.97274,2e-05,4.89256]
[1779290838473,45.57,77462.06,0.0,0.97284,2e-05,4.87891]
[1779290839480,45.57,77469.78,0.0,0.97297,2e-05,4.85917]
[1779290840486,45.57,77470.85,0.0,0.97299,2e-05,4.85663]
[1779290843512,45.57,77482.65,0.0,0.97319,2e-05,4.82699]
[1779290844515,45.57,77486.16,0.0,0.97326,2e-05,4.81752]
[1779290849551,45.56,77483.18,0.0,0.97322,2e-05,4.82278]
[1779290850557,45.56,77478.18,0.0,0.97314,2e-05,4.83512]
[1779290852570,45.56,77487.83,0.0,0.97331,2e-05,4.80881]
[1779290853577,45.56,77489.41,0.0,0.97334,2e-05,4.80507]
[1779290858613,45.56,77487.98,0.0,0.97333,2e-05,4.80646]
[1779290860628,45.56,77482.18,0.0,0.97323,2e-05,4.82036]
[1779290861634,45.55,77476.87,0.0,0.97314,2e-05,4.83348]
[1779290862641,45.56,77475.42,0.0,0.97312,2e-05,4.83745]
[1779290867676,45.56,77479.91,0.0,0.97319,2e-05,4.8271]
[1779290872711,45.56,77476.96,0.0,0.97313,2e-05,4.83583]
[1779290877746,45.56,77478.01,0.0,0.97314,2e-05,4.83424]
[1779290882781,45.57,77477.78,0.0,0.97313,2e-05,4.83591]
[1779290887817,45.57,77487.31,0.0,0.97329,2e-05,4.81255]
[1779290888824,45.57,77490.06,0.0,0.97333,2e-05,4.80577]
[1779290892852,45.57,77484.6,0.0,0.97325,2e-05,4.81772]
[1779290897887,45.56,77486.04,0.0,0.97329,2e-05,4.81154]
[1779290900907,45.56,77493.32,0.0,0.97343,2e-05,4.7915]
[1779290905943,45.55,77493.26,0.0,0.97344,2e-05,4.78942]
[1779290910982,45.54,77486.88,0.0,0.97335,2e-05,4.803]
[1779290916019,45.54,77487.5,0.0,0.97339,2e-05,4.79706]
[1779290921054,45.53,77491.81,0.0,0.97347,2e-05,4.78435]
[1779290922059,45.53,77507.93,0.0,0.97375,2e-05,4.743]
[1779290923066,45.53,77517.57,0.0,0.97392,2e-05,4.71799]
[1779290928102,45.52,77517.73,0.0,0.97395,2e-05,4.71375]
[1779290932129,45.51,77513.99,0.0,0.97391,2e-05,4.71962]
[1779290934149,45.51,77551.94,0.0,0.97456,2e-05,4.62368]
[1779290935153,45.5,77555.12,0.0,0.97462,2e-05,4.61434]
[1779290940186,45.49,77552.41,0.0,0.9746,2e-05,4.61753]
[1779290942202,45.49,77557.94,0.0,0.9747,2e-05,4.60245]
[1779290947238,45.48,77558.57,0.0,0.97473,2e-05,4.5976]
[1779290949072,45.48,77552.72,0.0,0.97464,2e-05,4.61145]
[1779290950259,45.48,77537.23,0.0,0.97439,2e-05,4.64861]
[1779290955291,45.47,77540.18,0.0,0.97446,2e-05,4.6376]
[1779290957305,45.46,77530.45,0.0,0.9743,2e-05,4.66097]
[1779290959128,45.46,77508.96,0.0,0.97394,2e-05,4.71445]
[1779290962340,45.46,77521.24,0.0,0.97416,2e-05,4.68275]
[1779290965361,45.46,77528.77,0.0,0.97429,2e-05,4.6632]
[1779290969407,45.46,77525.45,0.0,0.97424,2e-05,4.6701]
[1779290972417,45.45,77517.49,0.0,0.97412,2e-05,4.68755]
[1779290973420,45.45,77507.95,0.0,0.97396,2e-05,4.711]
[1779290978465,45.45,77508.77,0.0,0.97399,2e-05,4.70739]
[1779290982494,45.45,77498.91,0.0,0.97382,2e-05,4.73185]
[1779290983501,45.45,77501.63,0.0,0.97386,2e-05,4.72536]
[1779290988537,45.45,77504.6,0.0,0.97391,2e-05,4.71837]
[1779290989543,45.45,77506.0,0.0,0.97394,2e-05,4.71452]
[1779290994579,45.44,77505.41,0.0,0.97394,2e-05,4.71444]
[1779290998607,45.44,77500.19,0.0,0.97386,2e-05,4.72639]
[1779290999614,45.44,77492.08,0.0,0.97372,2e-05,4.74662]
[1779291000621,45.44,77496.36,0.0,0.97379,2e-05,4.73616]
[1779291001627,45.44,77501.62,0.0,0.97388,2e-05,4.7225]
[1779291006663,45.44,77495.55,0.0,0.97379,2e-05,4.73628]
[1779291008677,45.44,77490.32,0.0,0.9737,2e-05,4.74964]
[1779291009684,45.44,77486.32,0.0,0.97363,2e-05,4.7602]
[1779291014718,45.44,77476.7,0.0,0.97345,2e-05,4.78658]
[1779291015727,45.44,77492.01,0.0,0.97371,2e-05,4.74793]
[1779291016732,45.44,77497.41,0.0,0.97381,2e-05,4.73389]
[1779291017747,45.44,77500.27,0.0,0.97386,2e-05,4.72633]
[1779291022775,45.44,77500.0,0.0,0.97386,2e-05,4.72551]
[1779291023786,45.44,77494.05,0.0,0.97376,2e-05,4.74029]
[1779291024793,45.44,77490.44,0.0,0.9737,2e-05,4.74913]
[1779291028828,45.43,77484.57,0.0,0.97361,2e-05,4.76344]
[1779291030836,45.43,77479.74,0.0,0.97352,2e-05,4.77576]
[1779291033857,45.44,77476.59,0.0,0.97347,2e-05,4.78277]
[1779291036878,45.44,77485.55,0.0,0.97362,2e-05,4.76097]
[1779291037884,45.44,77487.76,0.0,0.97365,2e-05,4.75573]
[1779291040908,45.44,77480.29,0.0,0.97352,2e-05,4.77589]
[1779291042922,45.45,77485.74,0.0,0.97361,2e-05,4.76272]
[1779291043928,45.45,77498.15,0.0,0.97382,2e-05,4.73158]
[1779291044937,45.45,77499.9,0.0,0.97385,2e-05,4.72683]
[1779291049970,45.44,77498.67,0.0,0.97384,2e-05,4.7291]
[1779291055013,45.44,77500.28,0.0,0.97387,2e-05,4.72347]
[1779291058026,45.44,77503.65,0.0,0.97394,2e-05,4.71409]
[1779291061048,45.44,77511.57,0.0,0.97408,2e-05,4.69332]
[1779291064070,45.43,77511.39,0.0,0.97408,2e-05,4.69251]
[1779291069104,45.43,77517.58,0.0,0.97419,2e-05,4.67581]
[1779291070111,45.43,77518.79,0.0,0.97422,2e-05,4.67201]
[1779291073132,45.42,77525.35,0.0,0.97435,2e-05,4.65335]
[1779291076166,45.42,77514.61,0.0,0.97418,2e-05,4.67812]
[1779291077168,45.41,77507.49,0.0,0.97406,2e-05,4.69526]
[1779291078175,45.41,77506.82,0.0,0.97406,2e-05,4.69614]
[1779291083210,45.4,77512.12,0.0,0.97417,2e-05,4.6799]
[1779291084227,45.4,77519.9,0.0,0.9743,2e-05,4.65957]
[1779291085223,45.4,77525.84,0.0,0.97441,2e-05,4.64393]
[1779291086231,45.4,77533.6,0.0,0.97454,2e-05,4.62383]
[1779291087253,45.4,77534.92,0.0,0.97457,2e-05,4.61984]
[1779291088260,45.39,77542.84,0.0,0.97471,2e-05,4.59878]
[1779291090268,45.39,77555.02,0.0,0.97492,2e-05,4.56798]
[1779291091275,45.39,77556.57,0.0,0.97496,2e-05,4.5609]
[1779291096310,45.38,77565.23,0.0,0.97512,2e-05,4.53665]
[1779291097317,45.38,77572.47,0.0,0.97525,2e-05,4.51836]
[1779291100151,45.38,77564.45,0.0,0.97512,2e-05,4.53696]
[1779291101345,45.37,77554.58,0.0,0.97497,2e-05,4.56012]
[1779291106380,45.36,77555.61,0.0,0.975,2e-05,4.55468]
[1779291110408,45.36,77560.26,0.0,0.97509,2e-05,4.54098]
[1779291115442,45.35,77561.95,0.0,0.97514,2e-05,4.53409]
[1779291116450,45.35,77567.07,0.0,0.97523,2e-05,4.52099]
[1779291117457,45.35,77561.89,0.0,0.97515,2e-05,4.53317]
[1779291122491,45.34,77558.79,0.0,0.97511,2e-05,4.53809]
[1779291125513,45.34,77561.66,0.0,0.97517,2e-05,4.52949]
[1779291126520,45.34,77556.59,0.0,0.97509,2e-05,4.54143]
[1779291127526,45.33,77551.77,0.0,0.97501,2e-05,4.55276]
[1779291132562,45.33,77551.88,0.0,0.97503,2e-05,4.54974]
[1779291136591,45.32,77571.45,0.0,0.97537,2e-05,4.49957]
[1779291137597,45.32,77583.39,0.0,0.97557,2e-05,4.47003]
[1779291142632,45.32,77571.27,0.0,0.97538,2e-05,4.49749]
[1779291147667,45.31,77570.64,0.0,0.97539,2e-05,4.49665]
[1779291152702,45.3,77568.5,0.0,0.97538,2e-05,4.4975]
[1779291157738,45.3,77564.08,0.0,0.97532,2e-05,4.506]
[1779291159784,45.29,77572.88,0.0,0.97547,2e-05,4.484]
[1779291161775,45.29,77573.54,0.0,0.97549,2e-05,4.48107]
[1779291165808,45.29,77577.48,0.0,0.97556,2e-05,4.4698]
[1779291170844,45.28,77570.87,0.0,0.97547,2e-05,4.48394]
[1779291175880,45.28,77570.81,0.0,0.97548,2e-05,4.48205]
[1779291178902,45.27,77576.62,0.0,0.97558,2e-05,4.46669]
[1779291183937,45.27,77575.36,0.0,0.97557,2e-05,4.4679]
[1779291188971,45.26,77572.7,0.0,0.97554,2e-05,4.4725]
[1779291194007,45.26,77571.48,0.0,0.97554,2e-05,4.47356]
[1779291197028,45.25,77580.02,0.0,0.97568,2e-05,4.45162]
[1779291198036,45.25,77583.15,0.0,0.97573,2e-05,4.44367]
[1779291201056,45.25,77587.64,0.0,0.97581,2e-05,4.43179]
[1779291207099,45.25,77590.14,0.0,0.97587,2e-05,4.42392]
[1779291209113,45.24,77582.06,0.0,0.97574,2e-05,4.4429]
[1779291210124,45.24,77576.62,0.0,0.97565,2e-05,4.45579]
[1779291212133,45.24,77575.33,0.0,0.97565,2e-05,4.4562]
[1779291217169,45.24,77575.08,0.0,0.97566,2e-05,4.45504]
[1779291222204,45.23,77584.51,0.0,0.97582,2e-05,4.43045]
[1779291223210,45.23,77585.61,0.0,0.97584,2e-05,4.42748]
[1779291228248,45.23,77578.42,0.0,0.97573,2e-05,4.44341]
[1779291230259,45.23,77574.92,0.0,0.97568,2e-05,4.45126]
[1779291235295,45.22,77574.57,0.0,0.97568,2e-05,4.45046]
[1779291240334,45.22,77577.3,0.0,0.97574,2e-05,4.44223]
[1779291242345,45.22,77582.59,0.0,0.97583,2e-05,4.42877]
[1779291247381,45.21,77577.57,0.0,0.97576,2e-05,4.43948]
[1779291248388,45.21,77570.49,0.0,0.97564,2e-05,4.4564]
[1779291249395,45.21,77572.65,0.0,0.97568,2e-05,4.45081]
[1779291252415,45.21,77577.89,0.0,0.97577,2e-05,4.4371]
[1779291254434,45.21,77582.35,0.0,0.97585,2e-05,4.42569]
[1779291257451,45.2,77571.08,0.0,0.97567,2e-05,4.45216]
[1779291258457,45.2,77571.26,0.0,0.97568,2e-05,4.45139]
[1779291259465,45.2,77565.5,0.0,0.97559,2e-05,4.46509]
[1779291260471,45.2,77562.76,0.0,0.97554,2e-05,4.47143]
[1779291261479,45.2,77570.08,0.0,0.97567,2e-05,4.45321]
[1779291262486,45.2,77570.16,0.0,0.97567,2e-05,4.45268]
[1779291267521,45.19,77567.2,0.0,0.97563,2e-05,4.4582]
[1779291272556,45.19,77568.79,0.0,0.97568,2e-05,4.4506]
[1779291276589,45.19,77554.38,0.0,0.97545,2e-05,4.48441]
[1779291277592,45.19,77542.34,0.0,0.97526,2e-05,4.51356]
[1779291278599,45.18,77544.2,0.0,0.97529,2e-05,4.50853]
[1779291283634,45.18,77543.35,0.0,0.97529,2e-05,4.50841]
[1779291288669,45.17,77540.86,0.0,0.97527,2e-05,4.51232]
[1779291293703,45.17,77539.37,0.0,0.97526,2e-05,4.51377]
[1779291298739,45.16,77539.6,0.0,0.97528,2e-05,4.51054]
[1779291303774,45.15,77536.57,0.0,0.97524,2e-05,4.51577]
[1779291308809,45.15,77540.76,0.0,0.97532,2e-05,4.50327]
[1779291313846,45.14,77553.44,0.0,0.97555,2e-05,4.47007]
[1779291314865,45.14,77557.15,0.0,0.97561,2e-05,4.46064]
[1779291315859,45.14,77564.34,0.0,0.97573,2e-05,4.44275]
[1779291316866,45.14,77565.75,0.0,0.97575,2e-05,4.43899]
[1779291321901,45.13,77567.56,0.0,0.97579,2e-05,4.43298]
[1779291326936,45.13,77572.55,0.0,0.97588,2e-05,4.41926]
[1779291331970,45.13,77567.55,0.0,0.97582,2e-05,4.42784]
[1779291333986,45.12,77560.11,0.0,0.97571,2e-05,4.44531]
[1779291334992,45.12,77552.98,0.0,0.97559,2e-05,4.46236]
[1779291335998,45.12,77553.11,0.0,0.9756,2e-05,4.46167]
[1779291341037,45.12,77550.79,0.0,0.97557,2e-05,4.46549]
[1779291345066,45.11,77542.72,0.0,0.97545,2e-05,4.48374]
[1779291347082,45.11,77541.6,0.0,0.97544,2e-05,4.48567]
[1779291352123,45.11,77540.78,0.0,0.97544,2e-05,4.48565]
[1779291355144,45.1,77549.18,0.0,0.97558,2e-05,4.46386]
[1779291357159,45.1,77550.08,0.0,0.9756,2e-05,4.46092]
[1779291359173,45.1,77544.26,0.0,0.97551,2e-05,4.47441]
[1779291364208,45.1,77544.35,0.0,0.97552,2e-05,4.47387]
[1779291366221,45.1,77550.3,0.0,0.97561,2e-05,4.45963]
[1779291370253,45.1,77556.35,0.0,0.9757,2e-05,4.44557]
[1779291373275,45.1,77560.92,0.0,0.97577,2e-05,4.43504]
[1779291376295,45.1,77566.76,0.0,0.97587,2e-05,4.42092]
[1779291379316,45.1,77568.88,0.0,0.97591,2e-05,4.41483]
[1779291384351,45.1,77571.84,0.0,0.97597,2e-05,4.40611]
[1779291389386,45.09,77574.25,0.0,0.97601,2e-05,4.39878]
[1779291394433,45.09,77577.18,0.0,0.97608,2e-05,4.38825]
[1779291396435,45.09,77582.52,0.0,0.97617,2e-05,4.37482]
[1779291401470,45.08,77568.97,0.0,0.97596,2e-05,4.40627]
[1779291402478,45.08,77557.99,0.0,0.97579,2e-05,4.43264]
[1779291403485,45.08,77554.74,0.0,0.97574,2e-05,4.44021]
[1779291404491,45.08,77545.26,0.0,0.97558,2e-05,4.463]
[1779291405498,45.08,77544.85,0.0,0.97558,2e-05,4.4636]
[1779291408519,45.08,77539.41,0.0,0.9755,2e-05,4.4757]
[1779291411540,45.07,77533.18,0.0,0.9754,2e-05,4.48973]
[1779291415568,45.07,77535.5,0.0,0.97545,2e-05,4.48223]
[1779291416575,45.07,77540.54,0.0,0.97554,2e-05,4.46943]
[1779291417581,45.07,77545.69,0.0,0.97563,2e-05,4.45641]
[1779291420603,45.06,77553.0,0.0,0.97575,2e-05,4.4374]
[1779291425640,45.06,77558.62,0.0,0.97586,2e-05,4.42195]
[1779291428661,45.06,77562.01,0.0,0.97592,2e-05,4.41273]
[1779291433698,45.05,77562.35,0.0,0.97593,2e-05,4.4103]
[1779291437728,45.05,77551.15,0.0,0.97576,2e-05,4.43629]
[1779291438731,45.05,77545.18,0.0,0.97567,2e-05,4.4505]
[1779291440745,45.04,77550.23,0.0,0.97575,2e-05,4.43742]
[1779291443766,45.04,77555.81,0.0,0.97585,2e-05,4.42277]
[1779291446787,45.04,77549.77,0.0,0.97576,2e-05,4.43648]
[1779291450821,45.04,77547.69,0.0,0.97573,2e-05,4.44012]
[1779291452615,45.03,77539.99,0.0,0.97562,2e-05,4.45619]
[1779291454852,45.03,77539.3,0.0,0.97562,2e-05,4.45709]
[1779291455858,45.03,77528.3,0.0,0.97544,2e-05,4.48368]
[1779291456862,45.03,77522.98,0.0,0.97536,2e-05,4.49633]
[1779291457870,45.03,77516.89,0.0,0.97526,2e-05,4.51088]
[1779291458876,45.03,77515.15,0.0,0.97524,2e-05,4.51421]
[1779291463911,45.02,77513.92,0.0,0.97523,2e-05,4.51486]
[1779291468945,45.01,77510.62,0.0,0.97519,2e-05,4.52067]
[1779291473983,45.01,77514.69,0.0,0.97527,2e-05,4.50832]
[1779291477004,45.0,77523.69,0.0,0.97543,2e-05,4.48482]
[1779291479018,45.0,77525.17,0.0,0.97546,2e-05,4.48038]
[1779291484054,45.0,77525.92,0.0,0.97549,2e-05,4.47656]
[1779291488081,44.99,77536.44,0.0,0.97567,2e-05,4.44918]
[1779291489092,44.99,77538.74,0.0,0.97571,2e-05,4.4432]
[1779291490099,44.99,77532.67,0.0,0.97561,2e-05,4.4577]
[1779291491109,44.99,77537.59,0.0,0.97569,2e-05,4.44528]
[1779291494130,44.99,77539.31,0.0,0.97573,2e-05,4.44001]
[1779291497152,44.98,77534.11,0.0,0.97565,2e-05,4.45167]
[1779291502186,44.98,77537.05,0.0,0.97571,2e-05,4.44269]
[1779291507222,44.97,77541.24,0.0,0.97579,2e-05,4.43074]
[1779291512257,44.97,77539.08,0.0,0.97578,2e-05,4.43233]
[1779291517292,44.96,77539.31,0.0,0.97579,2e-05,4.43013]
[1779291520317,44.96,77549.24,0.0,0.97596,2e-05,4.40496]
[1779291521320,44.96,77539.44,0.0,0.9758,2e-05,4.42853]
[1779291522327,44.96,77539.1,0.0,0.9758,2e-05,4.42903]
[1779291526357,44.96,77532.85,0.0,0.9757,2e-05,4.44294]
[1779291528370,44.95,77529.08,0.0,0.97565,2e-05,4.45143]
[1779291533427,44.95,77528.46,0.0,0.97565,2e-05,4.45105]
[1779291535422,44.95,77521.18,0.0,0.97554,2e-05,4.46813]
[1779291540457,44.94,77520.22,0.0,0.97553,2e-05,4.46846]
[1779291545494,44.94,77519.64,0.0,0.97554,2e-05,4.46789]
[1779291550530,44.93,77521.36,0.0,0.97558,2e-05,4.46174]
[1779291555564,44.93,77527.84,0.0,0.9757,2e-05,4.44399]
[1779291560599,44.92,77527.26,0.0,0.9757,2e-05,4.44366]
[1779291562613,44.92,77522.04,0.0,0.97562,2e-05,4.45573]
[1779291567648,44.92,77520.73,0.0,0.97561,2e-05,4.45707]
[1779291571676,44.91,77514.06,0.0,0.97552,2e-05,4.46993]
[1779291574698,44.91,77507.03,0.0,0.97541,2e-05,4.48605]
[1779291579736,44.9,77503.36,0.0,0.97536,2e-05,4.49304]
[1779291582757,44.9,77496.53,0.0,0.97526,2e-05,4.5087]
[1779291585778,44.9,77492.95,0.0,0.9752,2e-05,4.51684]
[1779291589806,44.9,77487.23,0.0,0.97511,2e-05,4.53148]
[1779291590813,44.9,77482.16,0.0,0.97502,2e-05,4.54418]
[1779291592828,44.9,77468.39,0.0,0.97479,2e-05,4.5787]
[1779291593835,44.9,77463.78,0.0,0.97471,2e-05,4.59027]
[1779291596856,44.91,77460.02,0.0,0.97463,2e-05,4.60188]
[1779291599879,44.91,77445.25,0.0,0.97437,2e-05,4.64126]
[1779291600884,44.91,77441.74,0.0,0.9743,2e-05,4.65079]
[1779291601894,44.91,77450.04,0.0,0.97444,2e-05,4.63041]
[1779291603690,44.92,77443.36,0.0,0.97432,2e-05,4.64862]
[1779291604913,44.92,77445.57,0.0,0.97435,2e-05,4.64365]
[1779291605924,44.92,77451.26,0.0,0.97445,2e-05,4.6299]
[1779291607941,44.92,77438.97,0.0,0.97423,2e-05,4.66229]
[1779291608950,44.93,77440.06,0.0,0.97424,2e-05,4.66012]
[1779291611976,44.93,77446.57,0.0,0.97434,2e-05,4.64543]
[1779291613762,44.93,77432.22,0.0,0.97409,2e-05,4.68307]
[1779291614993,44.93,77434.74,0.0,0.97413,2e-05,4.67721]
[1779291617003,44.94,77426.72,0.0,0.97398,2e-05,4.69876]
[1779291618010,44.94,77426.14,0.0,0.97397,2e-05,4.70076]
[1779291623832,44.95,77415.47,0.0,0.97376,2e-05,4.73111]
[1779291626067,44.95,77412.93,0.0,0.97371,2e-05,4.73856]
[1779291628080,44.95,77404.66,0.0,0.97356,2e-05,4.76076]
[1779291629087,44.95,77399.16,0.0,0.97346,2e-05,4.77538]
[1779291631106,44.95,77371.99,0.0,0.97299,2e-05,4.84464]
[1779291632114,44.96,77366.21,0.0,0.97288,2e-05,4.86004]
[1779291633910,44.96,77365.82,0.0,0.97287,2e-05,4.86159]
[1779291637156,44.96,77364.26,0.0,0.97284,2e-05,4.86641]
[1779291638168,44.96,77356.01,0.0,0.97269,2e-05,4.88828]
[1779291639174,44.96,77337.54,0.0,0.97235,2e-05,4.93741]
[1779291640189,44.96,77324.06,0.0,0.9721,2e-05,4.97328]
[1779291641185,44.96,77319.51,0.0,0.97202,2e-05,4.98545]
[1779291643200,44.96,77328.35,0.0,0.97218,2e-05,4.96196]
[1779291645212,44.96,77334.29,0.0,0.97229,2e-05,4.94642]
[1779291647233,44.96,77345.89,0.0,0.9725,2e-05,4.91585]
[1779291649247,44.96,77347.46,0.0,0.97252,2e-05,4.91198]
[1779291654283,44.96,77351.76,0.0,0.9726,2e-05,4.90145]
[1779291656300,44.97,77346.88,0.0,0.9725,2e-05,4.91479]
[1779291658310,44.97,77341.94,0.0,0.97241,2e-05,4.9281]
[1779291663347,44.97,77349.69,0.0,0.97255,2e-05,4.90833]
[1779291664355,44.97,77355.33,0.0,0.97265,2e-05,4.89366]
[1779291666372,44.97,77363.76,0.0,0.9728,2e-05,4.87193]
[1779291668383,44.97,77367.53,0.0,0.97286,2e-05,4.86252]
[1779291670399,44.97,77378.72,0.0,0.97306,2e-05,4.83378]
[1779291671404,44.97,77376.76,0.0,0.97302,2e-05,4.83915]
[1779291673420,44.97,77387.51,0.0,0.97321,2e-05,4.81171]
[1779291674425,44.97,77377.91,0.0,0.97304,2e-05,4.83699]
[1779291675433,44.98,77379.89,0.0,0.97307,2e-05,4.83209]
[1779291680468,44.98,77385.61,0.0,0.97316,2e-05,4.81883]
[1779291684496,44.98,77381.56,0.0,0.97309,2e-05,4.83015]
[1779291689529,44.99,77380.21,0.0,0.97305,2e-05,4.83493]
[1779291694566,44.99,77381.5,0.0,0.97308,2e-05,4.83065]
[1779291698593,44.99,77394.03,0.0,0.9733,2e-05,4.79907]
[1779291699601,44.99,77399.75,0.0,0.97339,2e-05,4.78456]
[1779291700608,44.99,77398.3,0.0,0.97337,2e-05,4.78861]
[1779291704636,45.0,77410.0,0.0,0.97356,2e-05,4.75965]
[1779291705644,45.0,77407.63,0.0,0.97352,2e-05,4.7661]
[1779291707657,45.0,77414.8,0.0,0.97364,2e-05,4.74837]
[1779291712692,45.0,77411.14,0.0,0.97356,2e-05,4.75967]
[1779291713700,45.0,77402.24,0.0,0.97341,2e-05,4.78299]
[1779291714708,45.0,77394.93,0.0,0.97327,2e-05,4.80222]
[1779291715715,45.01,77394.44,0.0,0.97326,2e-05,4.8038]
[1779291720781,45.01,77393.16,0.0,0.97323,2e-05,4.80864]
[1779291723779,45.01,77396.07,0.0,0.97327,2e-05,4.80239]
[1779291728818,45.02,77398.09,0.0,0.9733,2e-05,4.79853]
[1779291733850,45.02,77397.9,0.0,0.97329,2e-05,4.80078]
[1779291738892,45.03,77402.37,0.0,0.97335,2e-05,4.79096]
[1779291743926,45.03,77395.1,0.0,0.97321,2e-05,4.81157]
[1779291747954,45.03,77389.08,0.0,0.9731,2e-05,4.8285]
[1779291749969,45.03,77387.1,0.0,0.97306,2e-05,4.83425]
[1779291755026,45.04,77386.36,0.0,0.97305,2e-05,4.83557]
[1779291759052,45.04,77389.66,0.0,0.9731,2e-05,4.82826]
[1779291764087,45.05,77382.58,0.0,0.97296,2e-05,4.84829]
[1779291769122,45.05,77386.64,0.0,0.97302,2e-05,4.83926]
[1779291774940,45.05,77386.13,0.0,0.973,2e-05,4.84248]
[1779291780199,45.06,77385.19,0.0,0.97297,2e-05,4.84652]
[1779291785235,45.06,77384.46,0.0,0.97295,2e-05,4.85]
[1779291788257,45.07,77377.92,0.0,0.97283,2e-05,4.868]
[1779291789264,45.07,77374.97,0.0,0.97277,2e-05,4.87599]
[1779291795085,45.07,77378.28,0.0,0.97282,2e-05,4.86896]
[1779291800341,45.07,77380.73,0.0,0.97285,2e-05,4.86397]
[1779291805381,45.08,77380.59,0.0,0.97284,2e-05,4.86577]
[1779291810416,45.08,77383.55,0.0,0.97288,2e-05,4.85979]
[1779291812432,45.08,77361.68,0.0,0.9725,2e-05,4.91525]
[1779291814448,45.08,77368.1,0.0,0.97261,2e-05,4.89909]
[1779291819481,45.09,77373.99,0.0,0.97271,2e-05,4.8848]
[1779291824515,45.09,77378.14,0.0,0.97277,2e-05,4.87514]
[1779291828544,45.09,77372.67,0.0,0.97267,2e-05,4.8904]
[1779291829550,45.09,77364.47,0.0,0.97252,2e-05,4.91213]
[1779291830558,45.09,77364.72,0.0,0.97252,2e-05,4.91164]
[1779291835594,45.1,77366.94,0.0,0.97256,2e-05,4.90662]
[1779291840630,45.1,77365.26,0.0,0.97252,2e-05,4.91179]
[1779291842642,45.1,77361.12,0.0,0.97245,2e-05,4.92294]
[1779291844675,45.1,77366.31,0.0,0.97254,2e-05,4.90953]
[1779291849705,45.1,77366.38,0.0,0.97254,2e-05,4.91002]
[1779291854739,45.1,77366.07,0.0,0.97253,2e-05,4.91146]
[1779291859777,45.1,77369.35,0.0,0.97258,2e-05,4.90345]
[1779291864809,45.11,77371.29,0.0,0.97261,2e-05,4.89894]
[1779291869845,45.11,77367.95,0.0,0.97255,2e-05,4.90825]
[1779291874881,45.11,77371.23,0.0,0.97262,2e-05,4.898]
[1779291879915,45.11,77370.25,0.0,0.97259,2e-05,4.90106]
[1779291881929,45.11,77376.87,0.0,0.97271,2e-05,4.88392]
[1779291883943,45.11,77380.66,0.0,0.97278,2e-05,4.87428]
[1779291888978,45.11,77397.22,0.0,0.97307,2e-05,4.83191]
[1779291889988,45.11,77399.16,0.0,0.9731,2e-05,4.82711]
[1779291893006,45.12,77399.13,0.0,0.9731,2e-05,4.82793]
[1779291896028,45.12,77402.11,0.0,0.97314,2e-05,4.82099]
[1779291900077,45.12,77397.05,0.0,0.97305,2e-05,4.83519]
[1779291901078,45.12,77392.9,0.0,0.97297,2e-05,4.84647]
[1779291906116,45.12,77393.81,0.0,0.97298,2e-05,4.8451]
[1779291909132,45.13,77399.09,0.0,0.97307,2e-05,4.83215]
[1779291910154,45.13,77402.04,0.0,0.97312,2e-05,4.82478]
[1779291912163,45.13,77390.92,0.0,0.97292,2e-05,4.85424]
[1779291913178,45.13,77391.43,0.0,0.97292,2e-05,4.85316]
[1779291918200,45.13,77399.41,0.0,0.97306,2e-05,4.83368]
[1779291920218,45.13,77402.04,0.0,0.9731,2e-05,4.82744]
[1779291924245,45.14,77402.19,0.0,0.97309,2e-05,4.8283]
[1779291925252,45.14,77411.86,0.0,0.97326,2e-05,4.80359]
[1779291926271,45.14,77414.8,0.0,0.97331,2e-05,4.79636]
[1779291928274,45.14,77420.64,0.0,0.97341,2e-05,4.78205]
[1779291933308,45.15,77424.32,0.0,0.97347,2e-05,4.7724]
[1779291937335,45.15,77430.25,0.0,0.97356,2e-05,4.75918]
[1779291942371,45.16,77419.63,0.0,0.97336,2e-05,4.78844]
[1779291947406,45.16,77419.46,0.0,0.97335,2e-05,4.79069]
[1779291950428,45.16,77413.67,0.0,0.97324,2e-05,4.80668]
[1779291951435,45.16,77406.76,0.0,0.97312,2e-05,4.82486]
[1779291952442,45.16,77413.34,0.0,0.97323,2e-05,4.80817]
[1779291954468,45.17,77423.22,0.0,0.9734,2e-05,4.7834]
[1779291956242,45.17,77442.79,0.0,0.97374,2e-05,4.73366]
[1779291956480,45.17,77442.79,0.0,0.97374,2e-05,4.7341]
[1779291960510,45.17,77451.57,0.0,0.97388,2e-05,4.71313]
[1779291962524,45.17,77452.18,0.0,0.97389,2e-05,4.71172]
[1779291964536,45.17,77458.86,0.0,0.974,2e-05,4.69491]
[1779291969571,45.17,77463.98,0.0,0.97409,2e-05,4.68248]
[1779291971585,45.17,77476.03,0.0,0.97429,2e-05,4.65226]
[1779291972592,45.18,77476.69,0.0,0.9743,2e-05,4.65075]
[1779291974606,45.18,77470.39,0.0,0.97419,2e-05,4.66695]
[1779291977639,45.18,77462.77,0.0,0.97406,2e-05,4.68659]
[1779291978636,45.18,77450.89,0.0,0.97385,2e-05,4.71686]
[1779291979641,45.18,77448.04,0.0,0.9738,2e-05,4.72416]
[1779291981656,45.18,77445.55,0.0,0.97376,2e-05,4.73096]
[1779291986692,45.18,77440.16,0.0,0.97365,2e-05,4.74679]
[1779291987700,45.18,77446.07,0.0,0.97375,2e-05,4.73207]
[1779291988706,45.19,77449.78,0.0,0.97381,2e-05,4.72301]
[1779291993747,45.19,77453.37,0.0,0.97387,2e-05,4.71389]
[1779291998778,45.2,77455.86,0.0,0.9739,2e-05,4.70967]
[1779292005826,45.2,77457.01,0.0,0.9739,2e-05,4.70966]
[1779292008848,45.21,77469.97,0.0,0.97411,2e-05,4.67804]
[1779292009856,45.21,77471.77,0.0,0.97414,2e-05,4.67395]
[1779292011869,45.21,77482.02,0.0,0.97431,2e-05,4.64906]
[1779292012875,45.21,77483.55,0.0,0.97433,2e-05,4.64573]
[1779292017938,45.22,77489.21,0.0,0.97441,2e-05,4.6341]
[1779292019952,45.22,77493.95,0.0,0.97449,2e-05,4.62219]
[1779292024987,45.22,77495.86,0.0,0.97453,2e-05,4.61668]
[1779292028009,45.22,77502.24,0.0,0.97464,2e-05,4.60077]
[1779292031031,45.22,77507.48,0.0,0.97473,2e-05,4.58763]
[1779292032039,45.22,77518.87,0.0,0.97492,2e-05,4.55863]
[1779292033044,45.21,77519.55,0.0,0.97494,2e-05,4.55631]
[1779292036068,45.21,77526.87,0.0,0.97507,2e-05,4.53635]
[1779292037072,45.21,77534.95,0.0,0.97521,2e-05,4.51584]
[1779292038078,45.21,77537.85,0.0,0.97526,2e-05,4.50816]
[1779292041100,45.2,77521.76,0.0,0.975,2e-05,4.54629]
[1779292042107,45.2,77520.42,0.0,0.97498,2e-05,4.54902]
[1779292047142,45.19,77492.61,0.0,0.97454,2e-05,4.61535]
[1779292048149,45.19,77487.64,0.0,0.97446,2e-05,4.62712]
[1779292053187,45.18,77485.83,0.0,0.97446,2e-05,4.62609]
[1779292054192,45.18,77470.63,0.0,0.97421,2e-05,4.66366]
[1779292055200,45.18,77468.72,0.0,0.97418,2e-05,4.66773]
[1779292060234,45.17,77468.85,0.0,0.97421,2e-05,4.66366]
[1779292065268,45.16,77467.14,0.0,0.9742,2e-05,4.66435]
[1779292070304,45.15,77466.38,0.0,0.97421,2e-05,4.66271]
[1779292074337,45.14,77474.31,0.0,0.97437,2e-05,4.63995]
[1779292075342,45.14,77473.12,0.0,0.97435,2e-05,4.6423]
[1779292076348,45.14,77479.05,0.0,0.97445,2e-05,4.62673]
[1779292077355,45.14,77483.38,0.0,0.97453,2e-05,4.61524]
[1779292079367,45.13,77485.31,0.0,0.97457,2e-05,4.60922]
[1779292083395,45.13,77486.79,0.0,0.97461,2e-05,4.60312]
[1779292084409,45.13,77492.83,0.0,0.97472,2e-05,4.58742]
[1779292086420,45.12,77493.71,0.0,0.97474,2e-05,4.58407]
[1779292091453,45.12,77495.74,0.0,0.97479,2e-05,4.57613]
[1779292093467,45.11,77501.97,0.0,0.97491,2e-05,4.55949]
[1779292098501,45.11,77505.56,0.0,0.97498,2e-05,4.54788]
[1779292103538,45.1,77508.77,0.0,0.97505,2e-05,4.5373]
[1779292107566,45.09,77506.44,0.0,0.97503,2e-05,4.54042]
[1779292112602,45.09,77504.21,0.0,0.97502,2e-05,4.54173]
[1779292117636,45.08,77501.38,0.0,0.97499,2e-05,4.54601]
[1779292122671,45.07,77497.45,0.0,0.97494,2e-05,4.55301]
[1779292128712,45.06,77498.43,0.0,0.97498,2e-05,4.54724]
[1779292134754,45.05,77499.68,0.0,0.97502,2e-05,4.54085]
[1779292139791,45.05,77501.13,0.0,0.97507,2e-05,4.53454]
[1779292141805,45.04,77495.5,0.0,0.97498,2e-05,4.54742]
[1779292145832,45.04,77487.6,0.0,0.97486,2e-05,4.56484]
[1779292146839,45.04,77488.92,0.0,0.97489,2e-05,4.56095]
[1779292147847,45.03,77496.44,0.0,0.97502,2e-05,4.54165]
[1779292148853,45.03,77497.97,0.0,0.97505,2e-05,4.5373]
[1779292149860,45.03,77507.35,0.0,0.97521,2e-05,4.51351]
[1779292150867,45.03,77507.4,0.0,0.97521,2e-05,4.51288]
[1779292153890,45.03,77516.02,0.0,0.97536,2e-05,4.4901]
[1779292154896,45.02,77516.52,0.0,0.97537,2e-05,4.4884]
[1779292159930,45.02,77514.15,0.0,0.97535,2e-05,4.49189]
[1779292164965,45.01,77516.64,0.0,0.97541,2e-05,4.48334]
[1779292170000,45.01,77518.73,0.0,0.97546,2e-05,4.47578]
[1779292173020,45.0,77512.28,0.0,0.97537,2e-05,4.48818]
[1779292175034,45.0,77508.1,0.0,0.97531,2e-05,4.49749]
[1779292180072,44.99,77504.22,0.0,0.97526,2e-05,4.50456]
[1779292185106,44.99,77501.93,0.0,0.97524,2e-05,4.50768]
[1779292190140,44.98,77498.6,0.0,0.9752,2e-05,4.5134]
[1779292195177,44.97,77499.44,0.0,0.97523,2e-05,4.50874]
[1779292198197,44.97,77502.6,0.0,0.97529,2e-05,4.49944]
[1779292202228,44.96,77509.9,0.0,0.97543,2e-05,4.47952]
[1779292203233,44.96,77510.61,0.0,0.97544,2e-05,4.47733]
[1779292208269,44.96,77509.36,0.0,0.97544,2e-05,4.47822]
[1779292209274,44.96,77501.59,0.0,0.97531,2e-05,4.49694]
[1779292210281,44.95,77497.98,0.0,0.97525,2e-05,4.50539]
[1779292214311,44.95,77488.07,0.0,0.9751,2e-05,4.52798]
[1779292215320,44.95,77487.55,0.0,0.9751,2e-05,4.52875]
[1779292220356,44.94,77492.82,0.0,0.9752,2e-05,4.51304]
[1779292225388,44.93,77486.54,0.0,0.97511,2e-05,4.52604]
[1779292228411,44.93,77491.98,0.0,0.97521,2e-05,4.51096]
[1779292233443,44.92,77492.62,0.0,0.97525,2e-05,4.50478]
[1779292237475,44.92,77482.33,0.0,0.97509,2e-05,4.52824]
[1779292242510,44.91,77477.45,0.0,0.97503,2e-05,4.53765]
[1779292246537,44.9,77482.84,0.0,0.97514,2e-05,4.52206]
[1779292252579,44.9,77485.21,0.0,0.97518,2e-05,4.51464]
[1779292254593,44.9,77491.34,0.0,0.97529,2e-05,4.49838]
[1779292259630,44.89,77493.28,0.0,0.97534,2e-05,4.49159]
[1779292260637,44.89,77487.83,0.0,0.97525,2e-05,4.50457]
[1779292262651,44.89,77489.01,0.0,0.97527,2e-05,4.50115]
[1779292263659,44.89,77494.81,0.0,0.97537,2e-05,4.48684]
[1779292265672,44.89,77496.63,0.0,0.97541,2e-05,4.48136]
[1779292269735,44.88,77503.82,0.0,0.97554,2e-05,4.46169]
[1779292270741,44.88,77513.31,0.0,0.9757,2e-05,4.4375]
[1779292275780,44.87,77515.15,0.0,0.97574,2e-05,4.43098]
[1779292280819,44.87,77518.98,0.0,0.97582,2e-05,4.41967]
[1779292285861,44.86,77520.78,0.0,0.97586,2e-05,4.4134]
[1779292289893,44.86,77522.67,0.0,0.9759,2e-05,4.40738]
[1779292294928,44.86,77521.36,0.0,0.9759,2e-05,4.40683]
[1779292299964,44.85,77522.54,0.0,0.97593,2e-05,4.40226]
[1779292304998,44.85,77523.53,0.0,0.97596,2e-05,4.39818]
[1779292307015,44.84,77513.51,0.0,0.9758,2e-05,4.42198]
[1779292308758,44.84,77509.1,0.0,0.97573,2e-05,4.43203]
[1779292314062,44.84,77510.74,0.0,0.97577,2e-05,4.42612]
[1779292316076,44.84,77515.79,0.0,0.97586,2e-05,4.41308]
[1779292321111,44.83,77517.4,0.0,0.97589,2e-05,4.40754]
[1779292326146,44.83,77514.51,0.0,0.97586,2e-05,4.41302]
[1779292327153,44.83,77509.37,0.0,0.97578,2e-05,4.42528]
[1779292332188,44.82,77515.82,0.0,0.97589,2e-05,4.40788]
[1779292337223,44.82,77516.07,0.0,0.9759,2e-05,4.4058]
[1779292342259,44.81,77511.45,0.0,0.97584,2e-05,4.41561]
[1779292345279,44.81,77504.95,0.0,0.97574,2e-05,4.43063]
[1779292346286,44.81,77499.91,0.0,0.97566,2e-05,4.44269]
[1779292348300,44.81,77497.09,0.0,0.97562,2e-05,4.44895]
[1779292353334,44.8,77495.01,0.0,0.9756,2e-05,4.45033]
[1779292357363,44.8,77501.04,0.0,0.97571,2e-05,4.43417]
[1779292362398,44.8,77499.92,0.0,0.9757,2e-05,4.43531]
[1779292365419,44.79,77495.48,0.0,0.97564,2e-05,4.4452]
[1779292368440,44.79,77490.43,0.0,0.97556,2e-05,4.45658]
[1779292373475,44.79,77492.55,0.0,0.97561,2e-05,4.44955]
[1779292378510,44.78,77492.64,0.0,0.97562,2e-05,4.44754]
[1779292383544,44.78,77490.25,0.0,0.97559,2e-05,4.45161]
[1779292388579,44.77,77488.41,0.0,0.97558,2e-05,4.45428]
[1779292393615,44.77,77496.93,0.0,0.97573,2e-05,4.43143]
[1779292394622,44.77,77497.37,0.0,0.97574,2e-05,4.43]
[1779292399658,44.76,77507.07,0.0,0.97591,2e-05,4.40456]
[1779292402678,44.76,77502.06,0.0,0.97583,2e-05,4.41588]
[1779292407713,44.76,77497.84,0.0,0.97577,2e-05,4.42465]
[1779292408720,44.75,77483.58,0.0,0.97554,2e-05,4.45941]
[1779292409729,44.75,77481.98,0.0,0.97552,2e-05,4.46298]
[1779292412749,44.75,77476.91,0.0,0.97545,2e-05,4.4723]
[1779292417786,44.74,77477.99,0.0,0.97548,2e-05,4.46758]
[1779292421827,44.74,77454.35,0.0,0.9751,2e-05,4.52464]
[1779292422820,44.74,77439.68,0.0,0.97486,2e-05,4.56085]
[1779292423828,44.74,77449.21,0.0,0.97502,2e-05,4.53639]
[1779292424834,44.74,77452.24,0.0,0.97507,2e-05,4.52828]
[1779292429870,44.73,77451.96,0.0,0.97509,2e-05,4.52585]
[1779292432891,44.72,77447.09,0.0,0.97502,2e-05,4.53641]
[1779292437926,44.72,77447.04,0.0,0.97504,2e-05,4.53379]
[1779292439676,44.71,77432.44,0.0,0.97479,2e-05,4.56987]
[1779292439940,44.71,77432.44,0.0,0.9748,2e-05,4.56928]
[1779292444975,44.71,77417.7,0.0,0.97457,2e-05,4.60343]
[1779292449746,44.7,77423.31,0.0,0.97467,2e-05,4.58748]
[1779292455045,44.69,77423.56,0.0,0.9747,2e-05,4.58322]
[1779292460082,44.68,77423.31,0.0,0.97472,2e-05,4.58087]
[1779292465115,44.68,77425.56,0.0,0.97478,2e-05,4.57222]
[1779292470151,44.67,77429.57,0.0,0.97486,2e-05,4.55924]
[1779292475189,44.66,77431.5,0.0,0.97492,2e-05,4.54953]
[1779292480219,44.65,77433.31,0.0,0.97497,2e-05,4.54221]
[1779292485255,44.65,77436.85,0.0,0.97505,2e-05,4.53063]
[1779292488276,44.64,77442.62,0.0,0.97516,2e-05,4.51463]
[1779292493311,44.64,77442.99,0.0,0.97518,2e-05,4.5112]
[1779292498346,44.63,77439.58,0.0,0.97514,2e-05,4.51718]
[1779292503381,44.62,77440.54,0.0,0.97517,2e-05,4.51225]
[1779292508415,44.62,77443.05,0.0,0.97523,2e-05,4.50351]
[1779292514460,44.61,77442.13,0.0,0.97523,2e-05,4.50287]
[1779292518488,44.6,77435.76,0.0,0.97514,2e-05,4.51681]
[1779292520501,44.6,77435.72,0.0,0.97515,2e-05,4.51587]
[1779292523523,44.6,77442.6,0.0,0.97527,2e-05,4.49717]
[1779292524529,44.6,77442.41,0.0,0.97527,2e-05,4.49716]
[1779292528557,44.59,77451.11,0.0,0.97543,2e-05,4.47362]
[1779292529564,44.59,77450.43,0.0,0.97542,2e-05,4.47487]
[1779292531579,44.59,77457.2,0.0,0.97555,2e-05,4.45518]
[1779292532586,44.59,77459.67,0.0,0.97559,2e-05,4.44867]
[1779292533593,44.58,77465.07,0.0,0.97568,2e-05,4.43493]
[1779292534600,44.58,77466.95,0.0,0.97572,2e-05,4.42994]
[1779292536614,44.58,77475.35,0.0,0.97586,2e-05,4.4086]
[1779292541649,44.58,77480.25,0.0,0.97595,2e-05,4.39505]
[1779292546684,44.57,77483.41,0.0,0.97601,2e-05,4.38591]
[1779292547691,44.57,77475.86,0.0,0.97589,2e-05,4.40415]
[1779292548697,44.57,77474.2,0.0,0.97586,2e-05,4.40793]
[1779292553733,44.57,77470.11,0.0,0.97581,2e-05,4.4165]
[1779292556755,44.57,77464.78,0.0,0.97573,2e-05,4.42873]
[1779292561791,44.56,77459.34,0.0,0.97565,2e-05,4.44063]
[1779292563804,44.56,77457.5,0.0,0.97562,2e-05,4.44454]
[1779292567834,44.56,77464.77,0.0,0.97575,2e-05,4.42536]
[1779292569848,44.56,77467.61,0.0,0.9758,2e-05,4.41781]
[1779292573874,44.55,77471.6,0.0,0.97587,2e-05,4.40699]
[1779292578911,44.55,77473.59,0.0,0.97591,2e-05,4.40094]
[1779292581931,44.55,77465.77,0.0,0.97579,2e-05,4.41948]
[1779292586966,44.54,77471.06,0.0,0.97588,2e-05,4.40521]
[1779292587973,44.54,77472.81,0.0,0.97591,2e-05,4.40068]
[1779292593008,44.54,77469.49,0.0,0.97587,2e-05,4.40575]
[1779292598043,44.54,77468.54,0.0,0.97587,2e-05,4.40676]
[1779292603078,44.53,77466.97,0.0,0.97585,2e-05,4.40952]
[1779292608113,44.53,77468.12,0.0,0.97587,2e-05,4.4056]
[1779292609122,44.53,77474.98,0.0,0.97599,2e-05,4.38857]
[1779292613148,44.53,77473.69,0.0,0.97597,2e-05,4.391]
[1779292621002,44.53,77472.33,0.0,0.97596,2e-05,4.39279]
[1779292624227,44.52,77466.37,0.0,0.97587,2e-05,4.40652]
[1779292629262,44.52,77464.4,0.0,0.97584,2e-05,4.41008]
[1779292634297,44.52,77461.88,0.0,0.97581,2e-05,4.41502]
[1779292639333,44.51,77462.63,0.0,0.97583,2e-05,4.41194]
[1779292644368,44.51,77461.65,0.0,0.97582,2e-05,4.41315]
[1779292646390,44.51,77449.44,0.0,0.97562,2e-05,4.44283]
[1779292647398,44.51,77428.85,0.0,0.97528,2e-05,4.49375]
[1779292648408,44.51,77390.75,0.0,0.97464,2e-05,4.58985]
[1779292649424,44.51,77387.56,0.0,0.97458,2e-05,4.59797]
[1779292650428,44.51,77382.41,0.0,0.97449,2e-05,4.61183]
[1779292651436,44.51,77377.73,0.0,0.97441,2e-05,4.62242]
[1779292652441,44.51,77375.03,0.0,0.97436,2e-05,4.63001]
[1779292657476,44.52,77378.02,0.0,0.97439,2e-05,4.62582]
[1779292662516,44.53,77382.76,0.0,0.97445,2e-05,4.61712]
[1779292665548,44.53,77356.54,0.0,0.97399,2e-05,4.68509]
[1779292667547,44.54,77337.41,0.0,0.97364,2e-05,4.73625]
[1779292672582,44.54,77340.15,0.0,0.97367,2e-05,4.73152]
[1779292673589,44.55,77348.23,0.0,0.97381,2e-05,4.71111]
[1779292675603,44.55,77354.79,0.0,0.97392,2e-05,4.69524]
[1779292677619,44.55,77362.19,0.0,0.97404,2e-05,4.67728]
[1779292680638,44.55,77354.74,0.0,0.97391,2e-05,4.6976]
[1779292681647,44.56,77347.73,0.0,0.97378,2e-05,4.71623]
[1779292682652,44.56,77336.66,0.0,0.97358,2e-05,4.74543]
[1779292683660,44.56,77339.1,0.0,0.97362,2e-05,4.73953]
[1779292685673,44.56,77345.59,0.0,0.97373,2e-05,4.72364]
[1779292686681,44.56,77353.35,0.0,0.97386,2e-05,4.70406]
[1779292687692,44.56,77354.68,0.0,0.97388,2e-05,4.70116]
[1779292690709,44.57,77363.46,0.0,0.97403,2e-05,4.68015]
[1779292693730,44.57,77373.01,0.0,0.97418,2e-05,4.65731]
[1779292697758,44.57,77378.53,0.0,0.97427,2e-05,4.6442]
[1779292702794,44.56,77383.38,0.0,0.97438,2e-05,4.62828]
[1779292707829,44.56,77382.32,0.0,0.97438,2e-05,4.62745]
[1779292712864,44.55,77386.06,0.0,0.97448,2e-05,4.61233]
[1779292717899,44.54,77391.11,0.0,0.97459,2e-05,4.5961]
[1779292719916,44.53,77391.38,0.0,0.9746,2e-05,4.59413]
[1779292722934,44.53,77386.32,0.0,0.97453,2e-05,4.60505]
[1779292727970,44.52,77386.5,0.0,0.97455,2e-05,4.6014]
[1779292733004,44.51,77394.58,0.0,0.97471,2e-05,4.57784]
[1779292737033,44.51,77394.53,0.0,0.97473,2e-05,4.57571]
[1779292740053,44.5,77396.05,0.0,0.97476,2e-05,4.57025]
[1779292745088,44.5,77394.4,0.0,0.97475,2e-05,4.57177]
[1779292750124,44.49,77389.63,0.0,0.97469,2e-05,4.58123]
[1779292755158,44.48,77388.77,0.0,0.97469,2e-05,4.58079]
[1779292760192,44.48,77387.41,0.0,0.97468,2e-05,4.58172]
[1779292765228,44.47,77386.68,0.0,0.97469,2e-05,4.58106]
[1779292770264,44.46,77391.76,0.0,0.97479,2e-05,4.56573]
[1779292775298,44.46,77393.83,0.0,0.97485,2e-05,4.55601]
[1779292780334,44.45,77393.72,0.0,0.97487,2e-05,4.55386]
[1779292782206,44.45,77399.04,0.0,0.97496,2e-05,4.53945]
[1779292787383,44.44,77395.49,0.0,0.97492,2e-05,4.54604]
[1779292790404,44.44,77401.5,0.0,0.97503,2e-05,4.5295]
[1779292792279,44.44,77400.48,0.0,0.97502,2e-05,4.5312]
[1779292797455,44.43,77399.1,0.0,0.97501,2e-05,4.53251]
[1779292802490,44.42,77398.31,0.0,0.97501,2e-05,4.53237]
[1779292804504,44.42,77406.24,0.0,0.97515,2e-05,4.51158]
[1779292806528,44.42,77415.46,0.0,0.97531,2e-05,4.48768]
[1779292807534,44.42,77422.07,0.0,0.97542,2e-05,4.47081]
[1779292808541,44.42,77416.98,0.0,0.97534,2e-05,4.48318]
[1779292809549,44.42,77416.93,0.0,0.97534,2e-05,4.48294]
[1779292814582,44.41,77416.42,0.0,0.97534,2e-05,4.48238]
[1779292816597,44.41,77422.44,0.0,0.97545,2e-05,4.46663]
[1779292818612,44.41,77424.1,0.0,0.97548,2e-05,4.46183]
[1779292822639,44.41,77429.89,0.0,0.97559,2e-05,4.4461]
[1779292824652,44.4,77431.96,0.0,0.97563,2e-05,4.44035]
[1779292829688,44.4,77437.27,0.0,0.97573,2e-05,4.42542]
[1779292833720,44.4,77435.18,0.0,0.97571,2e-05,4.42736]
[1779292836743,44.39,77427.41,0.0,0.97559,2e-05,4.44568]
[1779292841775,44.39,77424.87,0.0,0.97555,2e-05,4.45064]
[1779292842782,44.39,77418.75,0.0,0.97546,2e-05,4.46517]
[1779292843789,44.39,77413.5,0.0,0.97537,2e-05,4.47789]
[1779292848839,44.38,77420.1,0.0,0.97549,2e-05,4.45985]
[1779292849840,44.38,77428.4,0.0,0.97563,2e-05,4.43884]
[1779292851851,44.38,77432.87,0.0,0.97571,2e-05,4.42679]
[1779292856890,44.38,77440.17,0.0,0.97584,2e-05,4.40731]
[1779292861943,44.37,77440.57,0.0,0.97586,2e-05,4.40527]
[1779292864951,44.37,77446.29,0.0,0.97596,2e-05,4.39013]
[1779292868981,44.37,77455.39,0.0,0.97611,2e-05,4.36686]
[1779292873009,44.37,77442.36,0.0,0.9759,2e-05,4.39809]
[1779292874020,44.36,77442.64,0.0,0.97591,2e-05,4.39714]
[1779292879049,44.36,77443.33,0.0,0.97593,2e-05,4.39418]
[1779292882071,44.36,77450.84,0.0,0.97606,2e-05,4.37494]
[1779292883078,44.36,77464.34,0.0,0.97628,2e-05,4.34164]
[1779292884085,44.36,77465.5,0.0,0.9763,2e-05,4.33865]
[1779292890127,44.36,77461.29,0.0,0.97624,2e-05,4.34805]
[1779292895163,44.35,77459.89,0.0,0.97623,2e-05,4.34879]
[1779292897176,44.35,77467.27,0.0,0.97635,2e-05,4.33052]
[1779292902211,44.35,77469.85,0.0,0.97639,2e-05,4.32375]
[1779292905233,44.35,77462.52,0.0,0.97628,2e-05,4.34135]
[1779292906239,44.35,77459.87,0.0,0.97623,2e-05,4.34771]
[1779292911277,44.35,77461.67,0.0,0.97627,2e-05,4.34267]
[1779292916314,44.35,77461.51,0.0,0.97627,2e-05,4.34246]
[1779292921348,44.35,77466.68,0.0,0.97636,2e-05,4.32927]
[1779292926383,44.35,77465.36,0.0,0.97634,2e-05,4.33204]
[1779292928397,44.34,77459.75,0.0,0.97625,2e-05,4.34554]
[1779292933432,44.34,77463.36,0.0,0.97631,2e-05,4.33619]
[1779292938467,44.34,77462.67,0.0,0.9763,2e-05,4.33738]
[1779292944508,44.34,77462.44,0.0,0.9763,2e-05,4.33737]
[1779292950550,44.34,77462.19,0.0,0.9763,2e-05,4.33741]
[1779292955585,44.34,77462.39,0.0,0.97632,2e-05,4.33448]
[1779292960621,44.34,77461.39,0.0,0.97631,2e-05,4.33648]
[1779292965657,44.34,77467.8,0.0,0.97641,2e-05,4.32042]
[1779292967670,44.34,77478.54,0.0,0.97659,2e-05,4.29421]
[1779292968677,44.34,77473.58,0.0,0.97651,2e-05,4.30623]
[1779292972704,44.33,77472.65,0.0,0.97649,2e-05,4.30834]
[1779292975726,44.33,77467.2,0.0,0.97641,2e-05,4.32148]
[1779292976733,44.33,77460.72,0.0,0.9763,2e-05,4.33723]
[1779292977739,44.33,77460.96,0.0,0.97631,2e-05,4.33655]
[1779292981768,44.33,77450.95,0.0,0.97614,2e-05,4.3607]
[1779292982776,44.33,77442.23,0.0,0.976,2e-05,4.38201]
[1779292983789,44.33,77439.42,0.0,0.97596,2e-05,4.38876]
[1779292985798,44.33,77436.96,0.0,0.97592,2e-05,4.39446]
[1779292987810,44.33,77430.6,0.0,0.97582,2e-05,4.40978]
[1779292990833,44.33,77428.49,0.0,0.97579,2e-05,4.41434]
[1779292995868,44.33,77428.7,0.0,0.9758,2e-05,4.41266]
[1779293000903,44.32,77423.76,0.0,0.97572,2e-05,4.4237]
[1779293005943,44.32,77420.21,0.0,0.97567,2e-05,4.4312]
[1779293007952,44.32,77410.12,0.0,0.97551,2e-05,4.45574]
[1779293008960,44.32,77410.14,0.0,0.97551,2e-05,4.45505]
[1779293013995,44.31,77411.38,0.0,0.97555,2e-05,4.44838]
[1779293016013,44.31,77399.96,0.0,0.97537,2e-05,4.47623]
[1779293021043,44.31,77391.87,0.0,0.97523,2e-05,4.49753]
[1779293025071,44.31,77386.7,0.0,0.97513,2e-05,4.51126]
[1779293026078,44.31,77380.98,0.0,0.97503,2e-05,4.52586]
[1779293031114,44.32,77379.91,0.0,0.97501,2e-05,4.52932]
[1779293036150,44.32,77378.67,0.0,0.97499,2e-05,4.53323]
[1779293041192,44.32,77381.64,0.0,0.97503,2e-05,4.52639]
[1779293043204,44.32,77390.82,0.0,0.97518,2e-05,4.5038]
[1779293048239,44.32,77389.29,0.0,0.97515,2e-05,4.50869]
[1779293053273,44.33,77391.24,0.0,0.97518,2e-05,4.50484]
[1779293058309,44.33,77384.98,0.0,0.97506,2e-05,4.52167]
[1779293063344,44.33,77382.67,0.0,0.97502,2e-05,4.52845]
[1779293068378,44.33,77382.04,0.0,0.97502,2e-05,4.52816]
[1779293071400,44.32,77377.0,0.0,0.97495,2e-05,4.53773]
[1779293075432,44.32,77384.82,0.0,0.9751,2e-05,4.51641]
[1779293076439,44.32,77387.55,0.0,0.97514,2e-05,4.50919]
[1779293077444,44.32,77396.66,0.0,0.9753,2e-05,4.48596]
[1779293078451,44.32,77399.64,0.0,0.97535,2e-05,4.4782]
[1779293083485,44.31,77397.78,0.0,0.97533,2e-05,4.48138]
[1779293088521,44.31,77398.68,0.0,0.97536,2e-05,4.47763]
[1779293093556,44.31,77404.62,0.0,0.97546,2e-05,4.46128]
[1779293094565,44.31,77399.47,0.0,0.97538,2e-05,4.47388]
[1779293096576,44.3,77397.87,0.0,0.97536,2e-05,4.47728]
[1779293101613,44.3,77398.87,0.0,0.97538,2e-05,4.47326]
[1779293103626,44.3,77398.84,0.0,0.97539,2e-05,4.47276]
[1779293108667,44.3,77402.54,0.0,0.97546,2e-05,4.46213]
[1779293109668,44.29,77411.53,0.0,0.97561,2e-05,4.43944]
[1779293110675,44.29,77412.41,0.0,0.97563,2e-05,4.43703]
[1779293115709,44.29,77413.73,0.0,0.97566,2e-05,4.43259]
[1779293120745,44.29,77415.19,0.0,0.97569,2e-05,4.42778]
[1779293125780,44.28,77417.02,0.0,0.97573,2e-05,4.42205]
[1779293130815,44.28,77409.34,0.0,0.97561,2e-05,4.4399]
[1779293131823,44.28,77402.46,0.0,0.9755,2e-05,4.45475]
[1779293132828,44.28,77405.4,0.0,0.97556,2e-05,4.4471]
[1779293134843,44.28,77410.41,0.0,0.97564,2e-05,4.43403]
[1779293135851,44.28,77416.04,0.0,0.97574,2e-05,4.41976]
[1779293136857,44.28,77418.47,0.0,0.97578,2e-05,4.41348]
[1779293138876,44.28,77422.61,0.0,0.97585,2e-05,4.40276]
[1779293143908,44.27,77413.53,0.0,0.97571,2e-05,4.42416]
[1779293144917,44.27,77412.29,0.0,0.97569,2e-05,4.42698]
[1779293149951,44.27,77414.23,0.0,0.97573,2e-05,4.42082]
[1779293154986,44.26,77415.95,0.0,0.97577,2e-05,4.41528]
[1779293160022,44.26,77417.42,0.0,0.9758,2e-05,4.41043]
[1779293165056,44.26,77417.37,0.0,0.97581,2e-05,4.40939]
[1779293169087,44.26,77423.72,0.0,0.97592,2e-05,4.39275]
[1779293171101,44.26,77427.56,0.0,0.97598,2e-05,4.38287]
[1779293173116,44.25,77418.39,0.0,0.97583,2e-05,4.40515]
[1779293174122,44.25,77414.58,0.0,0.97577,2e-05,4.41437]
[1779293179156,44.25,77414.54,0.0,0.97578,2e-05,4.413]
[1779293184191,44.25,77415.55,0.0,0.97581,2e-05,4.40928]
[1779293190233,44.24,77413.11,0.0,0.97578,2e-05,4.41381]
[1779293194265,44.24,77425.13,0.0,0.97599,2e-05,4.38131]
[1779293195272,44.24,77426.85,0.0,0.97602,2e-05,4.37662]
[1779293197284,44.24,77437.8,0.0,0.9762,2e-05,4.34929]
[1779293198290,44.24,77436.35,0.0,0.97618,2e-05,4.3527]
[1779293201312,44.24,77444.33,0.0,0.97631,2e-05,4.33266]
[1779293202319,44.24,77448.7,0.0,0.97639,2e-05,4.32184]
[1779293207354,44.23,77452.71,0.0,0.97645,2e-05,4.31148]
[1779293212388,44.23,77455.17,0.0,0.9765,2e-05,4.30498]
[1779293217424,44.23,77456.54,0.0,0.97652,2e-05,4.30119]
[1779293222459,44.23,77458.51,0.0,0.97656,2e-05,4.296]
[1779293225479,44.23,77442.46,0.0,0.9763,2e-05,4.33497]
[1779293226487,44.23,77441.15,0.0,0.97628,2e-05,4.33804]
[1779293229509,44.23,77446.44,0.0,0.97637,2e-05,4.32455]
[1779293231532,44.23,77453.09,0.0,0.97648,2e-05,4.30819]
[1779293232529,44.23,77452.94,0.0,0.97647,2e-05,4.30846]
[1779293234543,44.23,77459.63,0.0,0.97658,2e-05,4.292]
[1779293239577,44.23,77470.3,0.0,0.97676,2e-05,4.26582]
[1779293240585,44.23,77469.17,0.0,0.97674,2e-05,4.26854]
[1779293245625,44.23,77479.51,0.0,0.9769,2e-05,4.2435]
[1779293246630,44.23,77481.24,0.0,0.97693,2e-05,4.23937]
[1779293248647,44.23,77490.38,0.0,0.97708,2e-05,4.21749]
[1779293249651,44.23,77497.25,0.0,0.97718,2e-05,4.20111]
[1779293250658,44.23,77502.0,0.0,0.97726,2e-05,4.18987]
[1779293251665,44.23,77507.11,0.0,0.97735,2e-05,4.17586]
[1779293256700,44.23,77502.46,0.0,0.97727,2e-05,4.18762]
[1779293261735,44.23,77485.05,0.0,0.97699,2e-05,4.22991]
[1779293262743,44.23,77476.88,0.0,0.97686,2e-05,4.24963]
[1779293263748,44.23,77473.84,0.0,0.97681,2e-05,4.25698]
[1779293268784,44.23,77471.38,0.0,0.97677,2e-05,4.26295]
[1779293273819,44.23,77469.77,0.0,0.97675,2e-05,4.26687]
[1779293278856,44.23,77467.0,0.0,0.9767,2e-05,4.27358]
[1779293281877,44.23,77476.94,0.0,0.97686,2e-05,4.24956]
[1779293282884,44.23,77477.73,0.0,0.97687,2e-05,4.24769]
[1779293283891,44.23,77471.17,0.0,0.97677,2e-05,4.26358]
[1779293285790,44.23,77468.63,0.0,0.97673,2e-05,4.26976]
[1779293290939,44.23,77470.17,0.0,0.97675,2e-05,4.26608]
[1779293295860,44.23,77458.63,0.0,0.97657,2e-05,4.29412]
[1779293301009,44.23,77459.15,0.0,0.97658,2e-05,4.29273]
[1779293305038,44.23,77453.34,0.0,0.97648,2e-05,4.30675]
[1779293310072,44.23,77453.6,0.0,0.97649,2e-05,4.30589]
[1779293312088,44.23,77461.84,0.0,0.97663,2e-05,4.28378]
[1779293313094,44.23,77467.26,0.0,0.97672,2e-05,4.27063]
[1779293315108,44.23,77468.55,0.0,0.97674,2e-05,4.26755]
[1779293317122,44.23,77461.42,0.0,0.97662,2e-05,4.28488]
[1779293318128,44.23,77459.81,0.0,0.9766,2e-05,4.28879]
[1779293323165,44.23,77458.07,0.0,0.97657,2e-05,4.29296]
[1779293325180,44.23,77452.55,0.0,0.97648,2e-05,4.30636]
[1779293330214,44.23,77456.21,0.0,0.97654,2e-05,4.29731]
[1779293335250,44.23,77456.19,0.0,0.97654,2e-05,4.29725]
[1779293340284,44.23,77453.5,0.0,0.9765,2e-05,4.30367]
[1779293345319,44.23,77455.04,0.0,0.97653,2e-05,4.29981]
[1779293350356,44.23,77454.71,0.0,0.97652,2e-05,4.30048]
[1779293351362,44.23,77461.23,0.0,0.97663,2e-05,4.2846]
[1779293352371,44.23,77465.64,0.0,0.9767,2e-05,4.2739]
[1779293353376,44.23,77470.42,0.0,0.97677,2e-05,4.26238]
[1779293354383,44.23,77476.01,0.0,0.97686,2e-05,4.24894]
[1779293359418,44.23,77472.63,0.0,0.97681,2e-05,4.25743]
[1779293362439,44.23,77466.54,0.0,0.97671,2e-05,4.27234]
[1779293363446,44.23,77465.61,0.0,0.97669,2e-05,4.27463]
[1779293368482,44.23,77464.09,0.0,0.97667,2e-05,4.27847]
[1779293373517,44.23,77479.15,0.0,0.97692,2e-05,4.24022]
[1779293374523,44.23,77480.29,0.0,0.97694,2e-05,4.23756]
[1779293379559,44.23,77475.24,0.0,0.97685,2e-05,4.25017]
[1779293384595,44.23,77477.03,0.0,0.97688,2e-05,4.24622]
[1779293389628,44.23,77475.84,0.0,0.97686,2e-05,4.24947]
[1779293395671,44.24,77477.52,0.0,0.97688,2e-05,4.24586]
[1779293401713,44.24,77475.1,0.0,0.97684,2e-05,4.25215]
[1779293406747,44.24,77473.55,0.0,0.97681,2e-05,4.25622]
[1779293411796,44.24,77478.41,0.0,0.97689,2e-05,4.24483]
[1779293413805,44.24,77486.68,0.0,0.97702,2e-05,4.22511]
[1779293415823,44.24,77488.7,0.0,0.97705,2e-05,4.22049]
[1779293420849,44.24,77490.31,0.0,0.97707,2e-05,4.21722]
[1779293424877,44.24,77484.09,0.0,0.97697,2e-05,4.23264]
[1779293426890,44.24,77482.39,0.0,0.97694,2e-05,4.23692]
[1779293431927,44.24,77492.27,0.0,0.9771,2e-05,4.21165]
[1779293432934,44.25,77494.79,0.0,0.97714,2e-05,4.20574]
[1779293437968,44.25,77494.58,0.0,0.97713,2e-05,4.20705]
[1779293445019,44.25,77494.22,0.0,0.97712,2e-05,4.20883]
[1779293450064,44.25,77496.2,0.0,0.97715,2e-05,4.20477]
[1779293455089,44.25,77495.46,0.0,0.97713,2e-05,4.20723]
[1779293461132,44.26,77497.2,0.0,0.97716,2e-05,4.20391]
[1779293466165,44.26,77497.31,0.0,0.97715,2e-05,4.20435]
[1779293471202,44.26,77493.75,0.0,0.97709,2e-05,4.21355]
[1779293472209,44.26,77487.84,0.0,0.977,2e-05,4.22783]
[1779293475233,44.26,77482.57,0.0,0.97691,2e-05,4.24076]
[1779293480266,44.26,77483.94,0.0,0.97693,2e-05,4.23787]
[1779293485302,44.26,77486.24,0.0,0.97697,2e-05,4.23269]
[1779293491344,44.26,77487.82,0.0,0.977,2e-05,4.22735]
[1779293496380,44.26,77486.4,0.0,0.97697,2e-05,4.23111]
[1779293501415,44.27,77492.09,0.0,0.97706,2e-05,4.2178]
[1779293506451,44.27,77490.37,0.0,0.97703,2e-05,4.22225]
[1779293512493,44.27,77493.05,0.0,0.97707,2e-05,4.21621]
[1779293517528,44.27,77493.58,0.0,0.97708,2e-05,4.21526]
[1779293523573,44.27,77493.93,0.0,0.97708,2e-05,4.21476]
[1779293529616,44.27,77497.05,0.0,0.97713,2e-05,4.20759]
[1779293534651,44.27,77499.86,0.0,0.97717,2e-05,4.2011]
[1779293537671,44.27,77505.22,0.0,0.97726,2e-05,4.18847]
[1779293542707,44.27,77503.38,0.0,0.97722,2e-05,4.19324]
[1779293547742,44.27,77499.51,0.0,0.97716,2e-05,4.20283]
[1779293556749,44.27,77496.86,0.0,0.97713,2e-05,4.20773]
[1779293558819,44.27,77468.31,0.0,0.97667,2e-05,4.27659]
[1779293559825,44.27,77465.61,0.0,0.97663,2e-05,4.28309]
[1779293564862,44.27,77460.5,0.0,0.97655,2e-05,4.29513]
[1779293569899,44.27,77457.39,0.0,0.9765,2e-05,4.30231]
[1779293571913,44.27,77465.15,0.0,0.97663,2e-05,4.28331]
[1779293572919,44.27,77463.19,0.0,0.97659,2e-05,4.28802]
[1779293576947,44.27,77470.58,0.0,0.97671,2e-05,4.26997]
[1779293581983,44.27,77466.67,0.0,0.97665,2e-05,4.27934]
[1779293587018,44.27,77468.04,0.0,0.97667,2e-05,4.27592]
[1779293592056,44.27,77468.86,0.0,0.97669,2e-05,4.27387]
[1779293597087,44.27,77467.51,0.0,0.97667,2e-05,4.27711]
[1779293599109,44.27,77472.69,0.0,0.97675,2e-05,4.26457]
[1779293601118,44.27,77474.95,0.0,0.97679,2e-05,4.25915]
[1779293606152,44.27,77474.0,0.0,0.97677,2e-05,4.26162]
[1779293611186,44.27,77472.23,0.0,0.97675,2e-05,4.26404]
[1779293617184,44.27,77467.08,0.0,0.97667,2e-05,4.27654]
[1779293621257,44.27,77458.86,0.0,0.97654,2e-05,4.29646]
[1779293627299,44.27,77461.12,0.0,0.97657,2e-05,4.29084]
[1779293632333,44.27,77461.6,0.0,0.97658,2e-05,4.2896]
[1779293637368,44.27,77461.42,0.0,0.97658,2e-05,4.28996]
[1779293642403,44.27,77462.61,0.0,0.9766,2e-05,4.28698]
[1779293646431,44.27,77456.09,0.0,0.97649,2e-05,4.30275]
[1779293650459,44.27,77449.01,0.0,0.97638,2e-05,4.31983]
[1779293651467,44.27,77443.1,0.0,0.97628,2e-05,4.33419]
[1779293656502,44.27,77441.77,0.0,0.97627,2e-05,4.33697]
[1779293661537,44.27,77440.99,0.0,0.97626,2e-05,4.3384]
[1779293667578,44.27,77441.82,0.0,0.97627,2e-05,4.33588]
[1779293672614,44.27,77441.49,0.0,0.97628,2e-05,4.33434]
[1779293677650,44.26,77439.45,0.0,0.97625,2e-05,4.33896]
[1779293682684,44.26,77441.12,0.0,0.97628,2e-05,4.3345]
[1779293688727,44.26,77442.07,0.0,0.9763,2e-05,4.33173]
[1779293693762,44.26,77440.15,0.0,0.97627,2e-05,4.33605]
[1779293696788,44.26,77433.97,0.0,0.97617,2e-05,4.35098]
[1779293697795,44.26,77434.38,0.0,0.97618,2e-05,4.34987]
[1779293702839,44.26,77424.07,0.0,0.97601,2e-05,4.37474]
[1779293703846,44.26,77422.04,0.0,0.97598,2e-05,4.3796]
[1779293709887,44.26,77419.16,0.0,0.97594,2e-05,4.38571]
[1779293714922,44.25,77402.13,0.0,0.97566,2e-05,4.42706]
[1779293715930,44.25,77398.72,0.0,0.97561,2e-05,4.4353]
[1779293716936,44.25,77393.03,0.0,0.97551,2e-05,4.44923]
[1779293717944,44.25,77384.66,0.0,0.97537,2e-05,4.46989]
[1779293718950,44.25,77382.95,0.0,0.97535,2e-05,4.47385]
[1779293723992,44.25,77382.81,0.0,0.97535,2e-05,4.47255]
[1779293726005,44.24,77369.86,0.0,0.97514,2e-05,4.50445]
[1779293727014,44.24,77369.5,0.0,0.97514,2e-05,4.50497]
[1779293728021,44.24,77375.18,0.0,0.97524,2e-05,4.49027]
[1779293729029,44.24,77380.92,0.0,0.97533,2e-05,4.47549]
[1779293734063,44.24,77379.21,0.0,0.97533,2e-05,4.47603]
[1779293740111,44.23,77381.76,0.0,0.97538,2e-05,4.46762]
[1779293745140,44.23,77380.05,0.0,0.97537,2e-05,4.47026]
[1779293748160,44.22,77369.23,0.0,0.97519,2e-05,4.49646]
[1779293749169,44.22,77366.81,0.0,0.97515,2e-05,4.50218]
[1779293754204,44.22,77369.91,0.0,0.97522,2e-05,4.49244]
[1779293757235,44.21,77365.47,0.0,0.97515,2e-05,4.50207]
[1779293762262,44.21,77366.96,0.0,0.97519,2e-05,4.4967]
[1779293764280,44.21,77387.7,0.0,0.97554,2e-05,4.44353]
[1779293765285,44.21,77393.6,0.0,0.97564,2e-05,4.42881]
[1779293767298,44.21,77393.67,0.0,0.97565,2e-05,4.42777]
[1779293772332,44.2,77389.04,0.0,0.97558,2e-05,4.43818]
[1779293773339,44.2,77383.4,0.0,0.97549,2e-05,4.45167]
[1779293774347,44.2,77375.02,0.0,0.97535,2e-05,4.47232]
[1779293779381,44.19,77373.86,0.0,0.97534,2e-05,4.47345]
[1779293784417,44.19,77371.44,0.0,0.97531,2e-05,4.47768]
[1779293789450,44.19,77367.8,0.0,0.97526,2e-05,4.48498]
[1779293794489,44.18,77369.12,0.0,0.97531,2e-05,4.47774]
[1779293799523,44.18,77369.24,0.0,0.97532,2e-05,4.47557]
[1779293804558,44.17,77365.4,0.0,0.97527,2e-05,4.48333]
[1779293809593,44.17,77361.06,0.0,0.97521,2e-05,4.49236]
[1779293814628,44.16,77357.87,0.0,0.97517,2e-05,4.49845]
[1779293818662,44.16,77352.13,0.0,0.97508,2e-05,4.5113]
[1779293821681,44.15,77343.67,0.0,0.97495,2e-05,4.53142]
[1779293826718,44.15,77339.62,0.0,0.97489,2e-05,4.53944]
[1779293831753,44.14,77335.84,0.0,0.97484,2e-05,4.54675]
[1779293833766,44.14,77328.32,0.0,0.97472,2e-05,4.565]
[1779293838802,44.13,77323.39,0.0,0.97465,2e-05,4.57519]
[1779293841822,44.13,77318.21,0.0,0.97457,2e-05,4.58699]
[1779293846857,44.12,77302.74,0.0,0.97432,2e-05,4.62425]
[1779293848871,44.12,77288.71,0.0,0.97408,2e-05,4.65938]
[1779293853906,44.11,77293.13,0.0,0.97419,2e-05,4.64281]
[1779293858941,44.1,77295.26,0.0,0.97424,2e-05,4.63428]
[1779293863976,44.1,77290.3,0.0,0.97418,2e-05,4.6441]
[1779293865991,44.09,77296.65,0.0,0.9743,2e-05,4.62643]
[1779293871026,44.08,77300.49,0.0,0.97438,2e-05,4.6135]
[1779293876066,44.08,77302.15,0.0,0.97443,2e-05,4.60631]
[1779293879091,44.07,77297.05,0.0,0.97435,2e-05,4.61771]
[1779293884119,44.06,77298.48,0.0,0.9744,2e-05,4.61105]
[1779293889154,44.06,77304.11,0.0,0.97452,2e-05,4.59367]
[1779293892175,44.05,77326.16,0.0,0.97491,2e-05,4.53558]
[1779293893183,44.05,77327.36,0.0,0.97493,2e-05,4.53207]
[1779293898217,44.05,77321.71,0.0,0.97485,2e-05,4.54425]
[1779293899225,44.05,77313.31,0.0,0.97471,2e-05,4.56526]
[1779293900232,44.04,77312.44,0.0,0.9747,2e-05,4.567]
[1779293905267,44.04,77309.31,0.0,0.97466,2e-05,4.57257]
[1779293908288,44.03,77316.36,0.0,0.97479,2e-05,4.55303]
[1779293909295,44.03,77318.79,0.0,0.97484,2e-05,4.54636]
[1779293914330,44.03,77319.27,0.0,0.97487,2e-05,4.54086]
[1779293919364,44.02,77317.58,0.0,0.97485,2e-05,4.54305]
[1779293922385,44.02,77325.57,0.0,0.975,2e-05,4.52142]
[1779293923392,44.02,77325.25,0.0,0.975,2e-05,4.52185]
[1779293928428,44.01,77322.04,0.0,0.97495,2e-05,4.52826]
[1779293934469,44.01,77321.46,0.0,0.97496,2e-05,4.52742]
[1779293939505,44.0,77314.14,0.0,0.97485,2e-05,4.5441]
[1779293944540,44.0,77311.91,0.0,0.97482,2e-05,4.54777]
[1779293946554,43.99,77301.24,0.0,0.97464,2e-05,4.57423]
[1779293951589,43.99,77300.14,0.0,0.97464,2e-05,4.57478]
[1779293956624,43.98,77297.51,0.0,0.97461,2e-05,4.57923]
[1779293961659,43.98,77299.7,0.0,0.97466,2e-05,4.5713]
[1779293964680,43.97,77309.29,0.0,0.97484,2e-05,4.54541]
[1779293965687,43.97,77304.11,0.0,0.97475,2e-05,4.55823]
[1779293969715,43.97,77312.65,0.0,0.97491,2e-05,4.53469]
[1779293972736,43.96,77304.22,0.0,0.97478,2e-05,4.55299]
[1779293973744,43.96,77298.66,0.0,0.97469,2e-05,4.56679]
[1779293976766,43.96,77292.58,0.0,0.97459,2e-05,4.58103]
[1779293978780,43.96,77285.87,0.0,0.97448,2e-05,4.59732]
[1779293983815,43.95,77293.8,0.0,0.97463,2e-05,4.57445]
[1779293984822,43.95,77301.56,0.0,0.97477,2e-05,4.55409]
[1779293988849,43.94,77308.2,0.0,0.9749,2e-05,4.5354]
[1779293989856,43.94,77314.5,0.0,0.97501,2e-05,4.51895]
[1779293994892,43.94,77318.04,0.0,0.97508,2e-05,4.50808]
[1779293996906,43.94,77311.3,0.0,0.97497,2e-05,4.5245]
[1779294001941,43.93,77301.94,0.0,0.97482,2e-05,4.54639]
[1779294002948,43.93,77294.62,0.0,0.9747,2e-05,4.5647]
[1779294003954,43.93,77287.62,0.0,0.97458,2e-05,4.58222]
[1779294008992,43.92,77288.0,0.0,0.9746,2e-05,4.57882]
[1779294014029,43.92,77286.14,0.0,0.97459,2e-05,4.58112]
[1779294019064,43.91,77289.21,0.0,0.97466,2e-05,4.57072]
[1779294022086,43.91,77272.24,0.0,0.97437,2e-05,4.61371]
[1779294027119,43.91,77267.43,0.0,0.97428,2e-05,4.62706]
[1779294032154,43.91,77265.35,0.0,0.97424,2e-05,4.6312]
[1779294037190,43.91,77267.03,0.0,0.97427,2e-05,4.62767]
[1779294041219,43.92,77256.84,0.0,0.97408,2e-05,4.65482]
[1779294042262,43.92,77241.74,0.0,0.97381,2e-05,4.69443]
[1779294043252,43.92,77230.19,0.0,0.9736,2e-05,4.72543]
[1779294044286,43.92,77204.81,0.0,0.97314,2e-05,4.79326]
[1779294045270,43.92,77176.19,0.0,0.97261,2e-05,4.87042]
[1779294046274,43.92,77173.93,0.0,0.97256,2e-05,4.87686]
[1779294047296,43.92,77181.9,0.0,0.97271,2e-05,4.85571]
[1779294048301,43.92,77187.03,0.0,0.9728,2e-05,4.84229]
[1779294049312,43.92,77170.12,0.0,0.97248,2e-05,4.88823]
[1779294050308,43.93,77148.54,0.0,0.97208,2e-05,4.94712]
[1779294051315,43.93,77153.33,0.0,0.97216,2e-05,4.93429]
[1779294053328,43.93,77152.6,0.0,0.97215,2e-05,4.93676]
[1779294057389,43.93,77163.16,0.0,0.97234,2e-05,4.90905]
[1779294058401,43.93,77165.85,0.0,0.97239,2e-05,4.90205]
[1779294062437,43.93,77150.01,0.0,0.97208,2e-05,4.94631]
[1779294063443,43.93,77146.53,0.0,0.97201,2e-05,4.95604]
[1779294065471,43.93,77155.92,0.0,0.97219,2e-05,4.93092]
[1779294066468,43.94,77173.73,0.0,0.97252,2e-05,4.88294]
[1779294067475,43.94,77166.85,0.0,0.97239,2e-05,4.90189]
[1779294068482,43.94,77166.33,0.0,0.97238,2e-05,4.90362]
[1779294072510,43.94,77176.48,0.0,0.97256,2e-05,4.87751]
[1779294073517,43.94,77180.85,0.0,0.97264,2e-05,4.8661]
[1779294078552,43.95,77188.15,0.0,0.97276,2e-05,4.8483]
[1779294083596,43.95,77151.79,0.0,0.97207,2e-05,4.94853]
[1779294084601,43.95,77155.93,0.0,0.97214,2e-05,4.93746]
[1779294087525,43.95,77156.12,0.0,0.97214,2e-05,4.93762]
[1779294090643,43.95,77166.9,0.0,0.97234,2e-05,4.90906]
[1779294091652,43.96,77172.31,0.0,0.97245,2e-05,4.89257]
[1779294092659,43.96,77180.15,0.0,0.9726,2e-05,4.87173]
[1779294093672,43.96,77182.56,0.0,0.97264,2e-05,4.86559]
[1779294095686,43.96,77161.27,0.0,0.97224,2e-05,4.92383]
[1779294096687,43.96,77172.99,0.0,0.97245,2e-05,4.89235]
[1779294097703,43.96,77180.5,0.0,0.97259,2e-05,4.8724]
[1779294098702,43.96,77181.36,0.0,0.9726,2e-05,4.87043]
[1779294103738,43.97,77185.95,0.0,0.97268,2e-05,4.85978]
[1779294105751,43.97,77195.68,0.0,0.97285,2e-05,4.83437]
[1779294107674,43.97,77201.76,0.0,0.97296,2e-05,4.81888]
[1779294112805,43.97,77204.2,0.0,0.97301,2e-05,4.81131]
[1779294115825,43.96,77198.09,0.0,0.9729,2e-05,4.8271]
[1779294120862,43.96,77199.91,0.0,0.97294,2e-05,4.82125]
[1779294123886,43.96,77207.25,0.0,0.97308,2e-05,4.80111]
[1779294125897,43.96,77214.74,0.0,0.97322,2e-05,4.78091]
[1779294129926,43.96,77223.51,0.0,0.97338,2e-05,4.75724]
[1779294133953,43.96,77217.11,0.0,0.97327,2e-05,4.77381]
[1779294138988,43.96,77215.09,0.0,0.97324,2e-05,4.77857]
[1779294144022,43.96,77213.87,0.0,0.97322,2e-05,4.7812]
[1779294147046,43.95,77204.96,0.0,0.97306,2e-05,4.80451]
[1779294148054,43.95,77195.66,0.0,0.97289,2e-05,4.82915]
[1779294150069,43.95,77201.05,0.0,0.97299,2e-05,4.81435]
[1779294152082,43.95,77210.0,0.0,0.97317,2e-05,4.78806]
[1779294155105,43.95,77214.9,0.0,0.97326,2e-05,4.77468]
[1779294159141,43.95,77218.54,0.0,0.97333,2e-05,4.76463]
[1779294161155,43.95,77229.32,0.0,0.97353,2e-05,4.73528]
[1779294163164,43.94,77219.24,0.0,0.97336,2e-05,4.76031]
[1779294168202,43.93,77223.73,0.0,0.97347,2e-05,4.74434]
[1779294173236,43.92,77219.93,0.0,0.97342,2e-05,4.75036]
[1779294178273,43.91,77215.75,0.0,0.97338,2e-05,4.75728]
[1779294183312,43.9,77211.95,0.0,0.97334,2e-05,4.76314]
[1779294188347,43.9,77207.15,0.0,0.97326,2e-05,4.77487]
[1779294190361,43.9,77200.57,0.0,0.97314,2e-05,4.79217]
[1779294191369,43.9,77199.77,0.0,0.97312,2e-05,4.79416]
[1779294196404,43.9,77200.68,0.0,0.97313,2e-05,4.79384]
[1779294201439,43.9,77199.84,0.0,0.97313,2e-05,4.79271]
[1779294203452,43.9,77193.84,0.0,0.97302,2e-05,4.80954]
[1779294207481,43.9,77189.49,0.0,0.97293,2e-05,4.8227]
[1779294212516,43.91,77188.85,0.0,0.97291,2e-05,4.82409]
[1779294213523,43.91,77199.17,0.0,0.97311,2e-05,4.7963]
[1779294214529,43.9,77203.72,0.0,0.97319,2e-05,4.78325]
[1779294216544,43.9,77207.53,0.0,0.97328,2e-05,4.77134]
[1779294220578,43.89,77213.19,0.0,0.9734,2e-05,4.75283]
[1779294221585,43.89,77218.36,0.0,0.9735,2e-05,4.7383]
[1779294222593,43.89,77219.61,0.0,0.97353,2e-05,4.73419]
[1779294225614,43.88,77226.25,0.0,0.97367,2e-05,4.7143]
[1779294227627,43.88,77228.33,0.0,0.97371,2e-05,4.70731]
[1779294229642,43.87,77233.4,0.0,0.97381,2e-05,4.69251]
[1779294230653,43.87,77241.12,0.0,0.97396,2e-05,4.67156]
[1779294231655,43.87,77241.97,0.0,0.97398,2e-05,4.66866]
[1779294233671,43.87,77234.88,0.0,0.97386,2e-05,4.68591]
[1779294234677,43.86,77231.0,0.0,0.97379,2e-05,4.69541]
[1779294239713,43.85,77230.43,0.0,0.97381,2e-05,4.69339]
[1779294241728,43.85,77214.56,0.0,0.97353,2e-05,4.73382]
[1779294242733,43.85,77212.23,0.0,0.97349,2e-05,4.73922]
[1779294244747,43.85,77201.18,0.0,0.9733,2e-05,4.76699]
[1779294245753,43.84,77201.09,0.0,0.97331,2e-05,4.76641]
[1779294249797,43.83,77159.47,0.0,0.97256,2e-05,4.8747]
[1779294250807,43.84,77154.09,0.0,0.97246,2e-05,4.8896]
[1779294252818,43.84,77149.75,0.0,0.97237,2e-05,4.90197]
[1779294257854,43.84,77148.03,0.0,0.97233,2e-05,4.90817]
[1779294260874,43.84,77153.53,0.0,0.97243,2e-05,4.89417]
[1779294265910,43.85,77150.68,0.0,0.97236,2e-05,4.9036]
[1779294268931,43.85,77160.6,0.0,0.97254,2e-05,4.87773]
[1779294269941,43.85,77158.85,0.0,0.9725,2e-05,4.88322]
[1779294270944,43.85,77153.2,0.0,0.9724,2e-05,4.89853]
[1779294271951,43.85,77150.43,0.0,0.97235,2e-05,4.9046]
[1779294275872,43.86,77156.65,0.0,0.97246,2e-05,4.8888]
[1779294276986,43.86,77164.55,0.0,0.9726,2e-05,4.86823]
[1779294282035,43.86,77167.71,0.0,0.97265,2e-05,4.86183]
[1779294283031,43.86,77174.0,0.0,0.97276,2e-05,4.84534]
[1779294288066,43.86,77172.66,0.0,0.97274,2e-05,4.84895]
[1779294290080,43.86,77166.3,0.0,0.97262,2e-05,4.86582]
[1779294295115,43.87,77167.24,0.0,0.97262,2e-05,4.86544]
[1779294300151,43.87,77162.89,0.0,0.97253,2e-05,4.87928]
[1779294302170,43.88,77145.61,0.0,0.9722,2e-05,4.92657]
[1779294303177,43.88,77137.63,0.0,0.97205,2e-05,4.94866]
[1779294304184,43.88,77133.15,0.0,0.97196,2e-05,4.96121]
[1779294306200,43.88,77127.89,0.0,0.97186,2e-05,4.97615]
[1779294308211,43.88,77113.54,0.0,0.97158,2e-05,5.01612]
[1779294309218,43.88,77105.35,0.0,0.97142,2e-05,5.03894]
[1779294310224,43.88,77104.5,0.0,0.9714,2e-05,5.04143]
[1779294313259,43.88,77091.26,0.0,0.97114,2e-05,5.07855]
[1779294314252,43.88,77082.85,0.0,0.97098,2e-05,5.10206]
[1779294315260,43.88,77079.91,0.0,0.97092,2e-05,5.11029]
[1779294317286,43.88,77087.75,0.0,0.97107,2e-05,5.08842]
[1779294318289,43.88,77095.43,0.0,0.97122,2e-05,5.06708]
[1779294319294,43.88,77095.99,0.0,0.97123,2e-05,5.06567]
[1779294320304,43.88,77087.27,0.0,0.97106,2e-05,5.08996]
[1779294325336,43.88,77088.11,0.0,0.97108,2e-05,5.08774]
[1779294328360,43.88,77098.85,0.0,0.97129,2e-05,5.058]
[1779294331392,43.88,77110.84,0.0,0.97153,2e-05,5.02292]
[1779294332396,43.88,77096.64,0.0,0.97125,2e-05,5.06231]
[1779294334411,43.88,77101.69,0.0,0.97135,2e-05,5.04845]
[1779294335417,43.88,77113.25,0.0,0.97157,2e-05,5.01662]
[1779294339445,43.89,77104.87,0.0,0.97141,2e-05,5.04028]
[1779294340459,43.89,77099.75,0.0,0.97131,2e-05,5.05455]
[1779294345493,43.89,77102.95,0.0,0.97137,2e-05,5.04614]
[1779294350527,43.89,77101.78,0.0,0.97134,2e-05,5.04984]
[1779294352541,43.89,77106.93,0.0,0.97144,2e-05,5.03582]
[1779294354556,43.89,77116.25,0.0,0.97162,2e-05,5.01039]
[1779294357577,43.89,77111.5,0.0,0.97152,2e-05,5.02392]
[1779294362613,43.89,77109.65,0.0,0.97148,2e-05,5.0296]
[1779294365634,43.89,77121.58,0.0,0.97171,2e-05,4.99703]
[1779294366641,43.89,77122.61,0.0,0.97173,2e-05,4.99436]
[1779294369663,43.89,77130.74,0.0,0.97188,2e-05,4.97254]
[1779294372683,43.9,77133.08,0.0,0.97192,2e-05,4.96671]
[1779294377717,43.9,77129.91,0.0,0.97185,2e-05,4.97634]
[1779294379732,43.9,77118.73,0.0,0.97164,2e-05,5.0074]
[1779294380739,43.9,77117.59,0.0,0.97161,2e-05,5.01067]
[1779294385775,43.9,77121.93,0.0,0.97169,2e-05,4.99925]
[1779294387789,43.9,77125.23,0.0,0.97176,2e-05,4.99041]
[1779294389803,43.9,77131.53,0.0,0.97187,2e-05,4.97339]
[1779294390809,43.9,77135.9,0.0,0.97196,2e-05,4.96159]
[1779294394842,43.9,77140.72,0.0,0.97205,2e-05,4.94701]
[1779294396852,43.9,77134.42,0.0,0.97193,2e-05,4.96465]
[1779294397859,43.91,77125.34,0.0,0.97176,2e-05,4.98973]
[1779294398866,43.91,77124.05,0.0,0.97173,2e-05,4.99342]
[1779294400880,43.91,77118.01,0.0,0.97161,2e-05,5.01032]
[1779294401887,43.91,77117.46,0.0,0.9716,2e-05,5.01195]
[1779294406923,43.91,77119.57,0.0,0.97164,2e-05,5.00671]
[1779294410957,43.91,77110.08,0.0,0.97145,2e-05,5.03333]
[1779294411965,43.91,77107.19,0.0,0.9714,2e-05,5.04139]
[1779294415991,43.91,77113.27,0.0,0.97151,2e-05,5.02482]
[1779294417000,43.91,77123.04,0.0,0.9717,2e-05,4.99798]
[1779294418006,43.91,77123.0,0.0,0.9717,2e-05,4.99821]
[1779294423045,43.91,77127.82,0.0,0.97179,2e-05,4.98561]
[1779294427074,43.91,77117.07,0.0,0.97158,2e-05,5.01566]
[1779294428081,43.91,77116.42,0.0,0.97156,2e-05,5.01752]
[1779294433114,43.91,77121.38,0.0,0.97166,2e-05,5.00424]
[1779294436137,43.92,77127.24,0.0,0.97177,2e-05,4.9884]
[1779294441172,43.92,77119.29,0.0,0.97161,2e-05,5.01076]
[1779294447096,43.92,77116.16,0.0,0.97155,2e-05,5.01983]
[1779294452248,43.92,77117.69,0.0,0.97159,2e-05,5.01385]
[1779294457284,43.92,77120.7,0.0,0.97164,2e-05,5.00603]
[1779294462319,43.92,77120.92,0.0,0.97164,2e-05,5.00594]
[1779294467354,43.92,77118.2,0.0,0.97159,2e-05,5.01391]
[1779294471383,43.92,77124.78,0.0,0.97171,2e-05,4.99622]
[1779294474402,43.92,77131.33,0.0,0.97183,2e-05,4.97865]
[1779294478431,43.93,77135.75,0.0,0.97191,2e-05,4.96721]
[1779294483472,43.93,77133.22,0.0,0.97186,2e-05,4.97498]
[1779294485485,43.93,77111.38,0.0,0.97144,2e-05,5.03539]
[1779294486490,43.93,77115.75,0.0,0.97152,2e-05,5.02338]
[1779294491537,43.93,77111.79,0.0,0.97144,2e-05,5.03469]
[1779294494558,43.93,77092.64,0.0,0.97107,2e-05,5.08789]
[1779294499593,43.93,77093.51,0.0,0.97109,2e-05,5.08536]
[1779294504630,43.93,77084.38,0.0,0.97091,2e-05,5.1107]
[1779294505635,43.93,77077.69,0.0,0.97078,2e-05,5.12942]
[1779294506642,43.93,77055.63,0.0,0.97034,2e-05,5.1912]
[1779294508657,43.93,77043.47,0.0,0.9701,2e-05,5.22519]
[1779294510669,43.93,77034.94,0.0,0.96994,2e-05,5.24888]
[1779294511676,43.92,77026.42,0.0,0.9698,2e-05,5.26766]
[1779294514699,43.91,77017.12,0.0,0.96963,2e-05,5.29069]
[1779294516713,43.89,77027.87,0.0,0.9699,2e-05,5.25282]
[1779294517720,43.89,77040.36,0.0,0.97015,2e-05,5.21705]
[1779294522757,43.89,77045.73,0.0,0.97027,2e-05,5.20073]
[1779294524770,43.89,77038.05,0.0,0.97012,2e-05,5.22213]
[1779294525777,43.89,77030.88,0.0,0.96998,2e-05,5.24231]
[1779294526784,43.89,77025.27,0.0,0.96986,2e-05,5.25805]
[1779294528800,43.89,77036.78,0.0,0.9701,2e-05,5.22471]
[1779294529806,43.89,77036.4,0.0,0.97009,2e-05,5.22557]
[1779294534840,43.88,77031.26,0.0,0.97,2e-05,5.23911]
[1779294538868,43.88,77028.47,0.0,0.96995,2e-05,5.24608]
[1779294543909,43.88,77034.58,0.0,0.97008,2e-05,5.22771]
[1779294546925,43.88,77032.82,0.0,0.97005,2e-05,5.23186]
[1779294547932,43.88,77028.9,0.0,0.96997,2e-05,5.2428]
[1779294548940,43.87,77023.38,0.0,0.96986,2e-05,5.25831]
[1779294553974,43.87,77021.72,0.0,0.96984,2e-05,5.26176]
[1779294559013,43.87,77023.84,0.0,0.96989,2e-05,5.25443]
[1779294561026,43.87,77022.92,0.0,0.96987,2e-05,5.2566]
[1779294562033,43.87,77013.84,0.0,0.96969,2e-05,5.28235]
[1779294563041,43.87,77011.89,0.0,0.96965,2e-05,5.28766]
[1779294565054,43.86,77001.59,0.0,0.96945,2e-05,5.31669]
[1779294566061,43.86,76997.48,0.0,0.96939,2e-05,5.32512]
[1779294569081,43.85,76984.03,0.0,0.96914,2e-05,5.35976]
[1779294570089,43.84,76978.27,0.0,0.96905,2e-05,5.3723]
[1779294571097,43.83,76974.78,0.0,0.96902,2e-05,5.37582]
[1779294573110,43.82,76966.11,0.0,0.96885,2e-05,5.40016]
[1779294574117,43.82,76965.18,0.0,0.96883,2e-05,5.40238]
[1779294579152,43.82,76967.45,0.0,0.96889,2e-05,5.39322]
[1779294581167,43.81,76973.89,0.0,0.96904,2e-05,5.37346]
[1779294582174,43.81,76979.57,0.0,0.96916,2e-05,5.35649]
[1779294583192,43.81,76987.51,0.0,0.96932,2e-05,5.33304]
[1779294584203,43.81,76991.04,0.0,0.9694,2e-05,5.32243]
[1779294585200,43.81,77005.7,0.0,0.9697,2e-05,5.27983]
[1779294586205,43.81,77026.98,0.0,0.97013,2e-05,5.2187]
[1779294587213,43.81,77030.01,0.0,0.9702,2e-05,5.20986]
[1779294589232,43.81,77037.21,0.0,0.97034,2e-05,5.18901]
[1779294590235,43.81,77042.64,0.0,0.97045,2e-05,5.17346]
[1779294595270,43.8,77041.15,0.0,0.97043,2e-05,5.17688]
[1779294600309,43.8,77035.46,0.0,0.97032,2e-05,5.19207]
[1779294605215,43.8,77015.22,0.0,0.96992,2e-05,5.24865]
[1779294606346,43.8,77007.88,0.0,0.96977,2e-05,5.26935]
[1779294607355,43.8,77005.87,0.0,0.96974,2e-05,5.27476]
[1779294612391,43.79,76993.78,0.0,0.9695,2e-05,5.30775]
[1779294613399,43.79,76993.99,0.0,0.96951,2e-05,5.30673]
[1779294617429,43.79,76999.25,0.0,0.96963,2e-05,5.29001]
[1779294618434,43.79,77002.69,0.0,0.9697,2e-05,5.27977]
[1779294620448,43.79,76993.77,0.0,0.96952,2e-05,5.30473]
[1779294622461,43.78,76981.77,0.0,0.96928,2e-05,5.33862]
[1779294623469,43.78,76982.14,0.0,0.96929,2e-05,5.33712]
[1779294626494,43.78,76988.38,0.0,0.96943,2e-05,5.31781]
[1779294628504,43.78,76990.8,0.0,0.96948,2e-05,5.31006]
[1779294633539,43.77,76992.33,0.0,0.96954,2e-05,5.30153]
[1779294638578,43.77,76995.96,0.0,0.96963,2e-05,5.28929]
[1779294643608,43.77,76996.23,0.0,0.96964,2e-05,5.28681]
[1779294648643,43.76,76997.95,0.0,0.96969,2e-05,5.28018]
[1779294650663,43.76,77004.82,0.0,0.96984,2e-05,5.25981]
[1779294651665,43.76,76996.81,0.0,0.96967,2e-05,5.2825]
[1779294652672,43.76,76997.54,0.0,0.96969,2e-05,5.28007]
[1779294657706,43.75,76993.15,0.0,0.96962,2e-05,5.29076]
[1779294662743,43.75,76993.67,0.0,0.96964,2e-05,5.28799]
[1779294664756,43.75,76998.71,0.0,0.96974,2e-05,5.27259]
[1779294668784,43.75,77012.32,0.0,0.97003,2e-05,5.23252]
[1779294669791,43.75,77022.71,0.0,0.97024,2e-05,5.20274]
[1779294672811,43.74,77013.7,0.0,0.97006,2e-05,5.22783]
[1779294677848,43.74,77012.55,0.0,0.97005,2e-05,5.22999]
[1779294680868,43.74,77021.1,0.0,0.97022,2e-05,5.20499]
[1779294683888,43.74,77016.49,0.0,0.97013,2e-05,5.21752]
[1779294687920,43.74,77027.73,0.0,0.97036,2e-05,5.18475]
[1779294688924,43.74,77032.88,0.0,0.97047,2e-05,5.16999]
[1779294690938,43.74,77040.01,0.0,0.97061,2e-05,5.14958]
[1779294692952,43.74,77043.82,0.0,0.9707,2e-05,5.13642]
[1779294697987,43.73,77046.22,0.0,0.97075,2e-05,5.12923]
[1779294698994,43.73,77051.87,0.0,0.97086,2e-05,5.11327]
[1779294700001,43.73,77055.97,0.0,0.97094,2e-05,5.10172]
[1779294704029,43.73,77049.15,0.0,0.97081,2e-05,5.12078]
[1779294708058,43.73,77043.27,0.0,0.9707,2e-05,5.13718]
[1779294709064,43.73,77041.63,0.0,0.97066,2e-05,5.14174]
[1779294714103,43.73,77041.93,0.0,0.97067,2e-05,5.14053]
[1779294719137,43.73,77041.29,0.0,0.97066,2e-05,5.14207]
[1779294723166,43.73,77047.44,0.0,0.97078,2e-05,5.12454]
[1779294724172,43.73,77062.5,0.0,0.97108,2e-05,5.08226]
[1779294725190,43.73,77075.15,0.0,0.97133,2e-05,5.04702]
[1779294726185,43.73,77094.22,0.0,0.9717,2e-05,4.99426]
[1779294727193,43.73,77094.69,0.0,0.9717,2e-05,4.99316]
[1779294732228,43.73,77097.8,0.0,0.97176,2e-05,4.98557]
[1779294737264,43.74,77089.98,0.0,0.9716,2e-05,5.00816]
[1779294738271,43.74,77089.27,0.0,0.97158,2e-05,5.01027]
[1779294743306,43.74,77089.13,0.0,0.97158,2e-05,5.01142]
[1779294747333,43.74,77094.26,0.0,0.97167,2e-05,4.99782]
[1779294748340,43.74,77095.91,0.0,0.9717,2e-05,4.99345]
[1779294750355,43.74,77079.16,0.0,0.97138,2e-05,5.04021]
[1779294751366,43.74,77076.44,0.0,0.97133,2e-05,5.04571]
[1779294753377,43.74,77072.79,0.0,0.97126,2e-05,5.05606]
[1779294757413,43.74,77067.66,0.0,0.97116,2e-05,5.0707]
[1779294759419,43.74,77061.72,0.0,0.97104,2e-05,5.08741]
[1779294764453,43.74,77063.42,0.0,0.97107,2e-05,5.08278]
[1779294765460,43.74,77069.13,0.0,0.97119,2e-05,5.06687]
[1779294766472,43.74,77047.05,0.0,0.97075,2e-05,5.12881]
[1779294767481,43.74,77037.75,0.0,0.97057,2e-05,5.15499]
[1779294768486,43.74,77023.26,0.0,0.97028,2e-05,5.19597]
[1779294769492,43.74,77021.94,0.0,0.97025,2e-05,5.19957]
[1779294772519,43.74,77028.22,0.0,0.97038,2e-05,5.18125]
[1779294777549,43.74,77033.41,0.0,0.97049,2e-05,5.16585]
[1779294779565,43.74,77038.26,0.0,0.97059,2e-05,5.15194]
[1779294782586,43.74,77031.2,0.0,0.97045,2e-05,5.17162]
[1779294783593,43.74,77027.52,0.0,0.97038,2e-05,5.18193]
[1779294786497,43.74,77024.98,0.0,0.97033,2e-05,5.18871]
[1779294787623,43.74,77033.99,0.0,0.97051,2e-05,5.16302]
[1779294788629,43.74,77035.75,0.0,0.97055,2e-05,5.15793]
[1779294793665,43.74,77038.58,0.0,0.97061,2e-05,5.14946]
[1779294794672,43.74,77045.74,0.0,0.97075,2e-05,5.12918]
[1779294795680,43.74,77051.59,0.0,0.97086,2e-05,5.11267]
[1779294796685,43.74,77052.83,0.0,0.97089,2e-05,5.10917]
[1779294801721,43.74,77049.43,0.0,0.97082,2e-05,5.11861]
[1779294806755,43.74,77051.9,0.0,0.97087,2e-05,5.11157]
[1779294808770,43.74,77055.46,0.0,0.97094,2e-05,5.10158]
[1779294810784,43.74,77062.27,0.0,0.97108,2e-05,5.08253]
[1779294815819,43.74,77057.86,0.0,0.971,2e-05,5.09286]
[1779294820854,43.74,77057.22,0.0,0.97099,2e-05,5.09475]
[1779294825891,43.74,77059.98,0.0,0.97104,2e-05,5.08714]
[1779294830925,43.74,77057.78,0.0,0.971,2e-05,5.0935]
[1779294834953,43.74,77064.1,0.0,0.97112,2e-05,5.07592]
[1779294835962,43.74,77067.22,0.0,0.97118,2e-05,5.06735]
[1779294840995,43.74,77067.61,0.0,0.97118,2e-05,5.06672]
[1779294843010,43.74,77073.74,0.0,0.9713,2e-05,5.04988]
[1779294844023,43.74,77081.15,0.0,0.97144,2e-05,5.02945]
[1779294846036,43.74,77093.05,0.0,0.97167,2e-05,4.99743]
[1779294852078,43.75,77090.29,0.0,0.9716,2e-05,5.00733]
[1779294855100,43.75,77095.38,0.0,0.97169,2e-05,4.9939]
[1779294857114,43.75,77090.36,0.0,0.97159,2e-05,5.0082]
[1779294862150,43.75,77091.74,0.0,0.97161,2e-05,5.00536]
[1779294867182,43.76,77092.46,0.0,0.97162,2e-05,5.00435]
[1779294871211,43.76,77090.11,0.0,0.97158,2e-05,5.0094]
[1779294875240,43.76,77098.38,0.0,0.97174,2e-05,4.98723]
[1779294876247,43.76,77106.43,0.0,0.97189,2e-05,4.96527]
[1779294877255,43.76,77111.02,0.0,0.97198,2e-05,4.9529]
[1779294881283,43.76,77114.68,0.0,0.97204,2e-05,4.94389]
[1779294886317,43.77,77115.32,0.0,0.97204,2e-05,4.94345]
[1779294891357,43.77,77111.41,0.0,0.97196,2e-05,4.95546]
[1779294896389,43.77,77112.57,0.0,0.97197,2e-05,4.95347]
[1779294901424,43.77,77112.97,0.0,0.97197,2e-05,4.95354]
[1779294907466,43.78,77112.33,0.0,0.97195,2e-05,4.95663]
[1779294912501,43.78,77109.02,0.0,0.97188,2e-05,4.96673]
[1779294917549,43.78,77107.31,0.0,0.97184,2e-05,4.97234]
[1779294922571,43.78,77108.5,0.0,0.97186,2e-05,4.96993]
[1779294927606,43.79,77109.68,0.0,0.97187,2e-05,4.96754]
[1779294928612,43.79,77097.53,0.0,0.97164,2e-05,5.00117]
[1779294929619,43.79,77095.2,0.0,0.9716,2e-05,5.00772]
[1779294933648,43.79,77111.31,0.0,0.97191,2e-05,4.9616]
[1779294934654,43.79,77113.76,0.0,0.97196,2e-05,4.95504]
[1779294939690,43.79,77113.98,0.0,0.97196,2e-05,4.95535]
[1779294944724,43.79,77114.87,0.0,0.97197,2e-05,4.95384]
[1779294949760,43.8,77114.25,0.0,0.97195,2e-05,4.95647]
[1779294954795,43.8,77116.91,0.0,0.97199,2e-05,4.95013]
[1779294959831,43.8,77118.49,0.0,0.97202,2e-05,4.94677]
[1779294962867,43.8,77121.61,0.0,0.97207,2e-05,4.93887]
[1779294964883,43.8,77130.63,0.0,0.97224,2e-05,4.91469]
[1779294965891,43.8,77135.73,0.0,0.97233,2e-05,4.90107]
[1779294968911,43.81,77140.38,0.0,0.97242,2e-05,4.8893]
[1779294971932,43.81,77145.89,0.0,0.97252,2e-05,4.87469]
[1779294974954,43.81,77153.52,0.0,0.97266,2e-05,4.85332]
[1779294975961,43.8,77147.87,0.0,0.97256,2e-05,4.86839]
[1779294977975,43.8,77147.11,0.0,0.97255,2e-05,4.87]
[1779294979991,43.8,77150.72,0.0,0.97262,2e-05,4.85984]
[1779294985029,43.8,77152.18,0.0,0.97265,2e-05,4.85477]
[1779294990062,43.8,77150.01,0.0,0.97262,2e-05,4.85991]
[1779294992075,43.8,77143.76,0.0,0.97251,2e-05,4.87584]
[1779294997110,43.81,77142.04,0.0,0.97246,2e-05,4.88236]
[1779294999126,43.81,77137.47,0.0,0.97237,2e-05,4.89546]
[1779295004159,43.81,77142.56,0.0,0.97245,2e-05,4.8834]
[1779295009195,43.82,77145.04,0.0,0.97249,2e-05,4.87848]
[1779295014229,43.82,77146.78,0.0,0.97251,2e-05,4.87557]
[1779295015235,43.82,77139.61,0.0,0.97237,2e-05,4.89534]
[1779295020271,43.83,77141.27,0.0,0.97239,2e-05,4.89244]
[1779295025306,43.83,77144.17,0.0,0.97244,2e-05,4.88619]
[1779295030341,43.83,77145.76,0.0,0.97245,2e-05,4.88356]
[1779295035377,43.84,77142.15,0.0,0.97237,2e-05,4.89503]
[1779295040412,43.84,77143.15,0.0,0.97238,2e-05,4.89389]
[1779295044439,43.84,77134.32,0.0,0.97221,2e-05,4.91909]
[1779295049475,43.85,77132.83,0.0,0.97217,2e-05,4.92448]
[1779295052496,43.85,77138.75,0.0,0.97229,2e-05,4.907]
[1779295057531,43.85,77141.54,0.0,0.97233,2e-05,4.90084]
[1779295060551,43.86,77143.67,0.0,0.97237,2e-05,4.89599]
[1779295064580,43.86,77151.71,0.0,0.97251,2e-05,4.87547]
[1779295065586,43.86,77152.94,0.0,0.97253,2e-05,4.8725]
[1779295070622,43.86,77147.47,0.0,0.97241,2e-05,4.88912]
[1779295071628,43.87,77132.72,0.0,0.97213,2e-05,4.92956]
[1779295072636,43.87,77133.14,0.0,0.97214,2e-05,4.92868]
[1779295077672,43.87,77134.16,0.0,0.97215,2e-05,4.92723]
[1779295080695,43.87,77141.58,0.0,0.97228,2e-05,4.90785]
[1779295085729,43.87,77143.96,0.0,0.97232,2e-05,4.90283]
[1779295090763,43.88,77145.21,0.0,0.97233,2e-05,4.90094]
[1779295095798,43.88,77150.05,0.0,0.97241,2e-05,4.88934]
[1779295100840,43.89,77151.26,0.0,0.97243,2e-05,4.88763]
[1779295105880,43.89,77154.19,0.0,0.97247,2e-05,4.8813]
[1779295108895,43.89,77161.38,0.0,0.9726,2e-05,4.86288]
[1779295113929,43.9,77156.92,0.0,0.97251,2e-05,4.8746]
[1779295118966,43.9,77163.07,0.0,0.97262,2e-05,4.85986]
[1779295120980,43.9,77172.19,0.0,0.97278,2e-05,4.83611]
[1779295121998,43.9,77179.75,0.0,0.97292,2e-05,4.81558]
[1779295122996,43.9,77211.36,0.0,0.9735,2e-05,4.73127]
[1779295124001,43.9,77217.92,0.0,0.97362,2e-05,4.71388]
[1779295125014,43.9,77219.66,0.0,0.97365,2e-05,4.70925]
[1779295130043,43.91,77215.63,0.0,0.97356,2e-05,4.72307]
[1779295132057,43.91,77210.49,0.0,0.97346,2e-05,4.73788]
[1779295137091,43.92,77207.36,0.0,0.97338,2e-05,4.74856]
[1779295139112,43.92,77220.26,0.0,0.97362,2e-05,4.71453]
[1779295140114,43.92,77222.48,0.0,0.97366,2e-05,4.70877]
[1779295146156,43.92,77224.72,0.0,0.9737,2e-05,4.70282]
[1779295150185,43.92,77205.17,0.0,0.97334,2e-05,4.75441]
[1779295151191,43.92,77202.81,0.0,0.9733,2e-05,4.76067]
[1779295153206,43.92,77199.07,0.0,0.97322,2e-05,4.77171]
[1779295156228,43.93,77194.95,0.0,0.97313,2e-05,4.78478]
[1779295161264,43.93,77192.4,0.0,0.97307,2e-05,4.79406]
[1779295166299,43.94,77188.35,0.0,0.97298,2e-05,4.80726]
[1779295171334,43.95,77190.82,0.0,0.97302,2e-05,4.80081]
[1779295176368,43.95,77188.42,0.0,0.97296,2e-05,4.80951]
[1779295181406,43.96,77189.51,0.0,0.97297,2e-05,4.80869]
[1779295186440,43.96,77194.94,0.0,0.97305,2e-05,4.79636]
[1779295192481,43.97,77194.9,0.0,0.97304,2e-05,4.79906]
[1779295197516,43.97,77190.87,0.0,0.97295,2e-05,4.81191]
[1779295199530,43.98,77181.58,0.0,0.97277,2e-05,4.83756]
[1779295200538,43.98,77182.83,0.0,0.97279,2e-05,4.83456]
[1779295203559,43.98,77174.22,0.0,0.97262,2e-05,4.85873]
[1779295204566,43.98,77174.44,0.0,0.97263,2e-05,4.85845]
[1779295207586,43.98,77181.76,0.0,0.97276,2e-05,4.83972]
[1779295208592,43.98,77188.33,0.0,0.97288,2e-05,4.82245]
[1779295209600,43.98,77193.13,0.0,0.97296,2e-05,4.80999]
[1779295212621,43.99,77187.47,0.0,0.97285,2e-05,4.82625]
[1779295217656,43.99,77184.98,0.0,0.97279,2e-05,4.83466]
[1779295222691,44.0,77185.83,0.0,0.9728,2e-05,4.83402]
[1779295227728,44.0,77181.44,0.0,0.9727,2e-05,4.84742]
[1779295228740,44.0,77177.51,0.0,0.97263,2e-05,4.85827]
[1779295233777,44.0,77186.12,0.0,0.97279,2e-05,4.83439]
[1779295234777,44.01,77188.57,0.0,0.97283,2e-05,4.82814]
[1779295239811,44.01,77190.4,0.0,0.97286,2e-05,4.82482]
[1779295242831,44.01,77197.92,0.0,0.97299,2e-05,4.80571]
[1779295244849,44.01,77202.75,0.0,0.97307,2e-05,4.79354]
[1779295250887,44.01,77201.33,0.0,0.97305,2e-05,4.79668]
[1779295253908,44.01,77194.73,0.0,0.97293,2e-05,4.81367]
[1779295255921,44.01,77192.91,0.0,0.9729,2e-05,4.81807]
[1779295260957,44.01,77195.22,0.0,0.97295,2e-05,4.81131]
[1779295262978,44.01,77190.02,0.0,0.97285,2e-05,4.82591]
[1779295263981,44.01,77180.47,0.0,0.97267,2e-05,4.85184]
[1779295264987,44.01,77179.34,0.0,0.97265,2e-05,4.85516]
[1779295268012,44.01,77177.26,0.0,0.9726,2e-05,4.86155]
[1779295273047,44.02,77179.84,0.0,0.97264,2e-05,4.85587]
[1779295278082,44.02,77182.09,0.0,0.97268,2e-05,4.85107]
[1779295279089,44.02,77191.79,0.0,0.97285,2e-05,4.82532]
[1779295280096,44.02,77195.5,0.0,0.97292,2e-05,4.8157]
[1779295285132,44.02,77204.76,0.0,0.97308,2e-05,4.79256]
[1779295286141,44.02,77206.75,0.0,0.97312,2e-05,4.78705]
[1779295287149,44.02,77213.52,0.0,0.97324,2e-05,4.76888]
[1779295288154,44.02,77217.88,0.0,0.97332,2e-05,4.75705]
[1779295289162,44.02,77217.48,0.0,0.97332,2e-05,4.75786]
[1779295294197,44.02,77209.6,0.0,0.97319,2e-05,4.77544]
[1779295298225,44.02,77204.42,0.0,0.9731,2e-05,4.78847]
[1779295303261,44.02,77204.77,0.0,0.97312,2e-05,4.78686]
[1779295308295,44.01,77200.84,0.0,0.97305,2e-05,4.79692]
[1779295313331,44.01,77195.9,0.0,0.97296,2e-05,4.80947]
[1779295318367,44.01,77201.02,0.0,0.97306,2e-05,4.79515]
[1779295320384,44.01,77203.02,0.0,0.9731,2e-05,4.78962]
[1779295324410,44.01,77208.08,0.0,0.97319,2e-05,4.77561]
[1779295326425,44.01,77216.61,0.0,0.97335,2e-05,4.7528]
[1779295327432,44.01,77217.34,0.0,0.97336,2e-05,4.75075]
[1779295332471,44.01,77218.62,0.0,0.97339,2e-05,4.74676]
[1779295337503,44.01,77219.84,0.0,0.97342,2e-05,4.74309]
[1779295342537,44.0,77223.62,0.0,0.97349,2e-05,4.73273]
[1779295347572,44.0,77217.3,0.0,0.97338,2e-05,4.74899]
[1779295349585,44.0,77208.42,0.0,0.97322,2e-05,4.77225]
[1779295353614,44.0,77202.34,0.0,0.97312,2e-05,4.78613]
[1779295356635,44.0,77195.53,0.0,0.97299,2e-05,4.80407]
[1779295361669,44.0,77197.36,0.0,0.97303,2e-05,4.79846]
[1779295366704,44.0,77194.65,0.0,0.97299,2e-05,4.80503]
[1779295374760,43.99,77193.95,0.0,0.97298,2e-05,4.80548]
[1779295379796,43.99,77194.34,0.0,0.973,2e-05,4.80356]
[1779295386845,43.99,77193.51,0.0,0.97299,2e-05,4.80463]
[1779295391881,43.99,77200.03,0.0,0.97311,2e-05,4.78649]
[1779295392887,43.99,77203.85,0.0,0.97318,2e-05,4.77622]
[1779295396917,43.99,77212.1,0.0,0.97334,2e-05,4.75397]
[1779295397922,43.99,77213.14,0.0,0.97336,2e-05,4.75116]
[1779295402957,43.99,77211.49,0.0,0.97333,2e-05,4.75531]
[1779295405979,43.99,77203.62,0.0,0.97318,2e-05,4.77603]
[1779295411015,43.98,77206.31,0.0,0.97325,2e-05,4.76644]
[1779295413029,43.98,77212.55,0.0,0.97336,2e-05,4.74981]
[1779295418064,43.98,77208.6,0.0,0.97329,2e-05,4.76006]
[1779295421084,43.98,77223.26,0.0,0.97356,2e-05,4.72113]
[1779295422091,43.98,77227.67,0.0,0.97364,2e-05,4.70952]
[1779295423102,43.98,77265.45,0.0,0.97431,2e-05,4.61095]
[1779295424107,43.98,77258.83,0.0,0.97419,2e-05,4.62829]
[1779295425115,43.98,77259.83,0.0,0.97421,2e-05,4.62584]
[1779295427130,43.99,77267.53,0.0,0.97434,2e-05,4.60618]
[1779295428139,43.99,77267.41,0.0,0.97434,2e-05,4.60667]
[1779295432164,43.99,77274.63,0.0,0.97446,2e-05,4.58874]
[1779295433172,43.99,77283.39,0.0,0.97461,2e-05,4.56638]
[1779295434180,43.99,77285.54,0.0,0.97465,2e-05,4.56109]
[1779295435186,43.99,77279.55,0.0,0.97454,2e-05,4.57672]
[1779295436194,43.99,77284.66,0.0,0.97463,2e-05,4.56379]
[1779295437201,43.99,77286.63,0.0,0.97467,2e-05,4.55896]
[1779295438214,43.99,77295.71,0.0,0.97482,2e-05,4.53594]
[1779295439213,43.99,77293.75,0.0,0.97479,2e-05,4.54122]
[1779295444249,44.0,77298.24,0.0,0.97485,2e-05,4.53108]
[1779295448225,44.0,77292.23,0.0,0.97474,2e-05,4.54755]
[1779295449282,44.0,77283.64,0.0,0.97459,2e-05,4.56983]
[1779295450290,44.0,77281.91,0.0,0.97456,2e-05,4.57448]
[1779295454317,44.0,77276.01,0.0,0.97445,2e-05,4.59047]
[1779295459354,44.0,77275.57,0.0,0.97444,2e-05,4.59249]
[1779295461366,44.0,77275.87,0.0,0.97444,2e-05,4.59211]
[1779295466406,44.01,77272.39,0.0,0.97437,2e-05,4.60202]
[1779295467413,44.01,77264.86,0.0,0.97424,2e-05,4.62169]
[1779295468419,44.01,77269.37,0.0,0.97432,2e-05,4.61016]
[1779295471441,44.01,77270.37,0.0,0.97434,2e-05,4.60601]
[1779295476475,44.01,77268.18,0.0,0.9743,2e-05,4.61253]
[1779295480506,44.01,77260.34,0.0,0.97416,2e-05,4.63352]
[1779295483531,44.01,77258.82,0.0,0.97413,2e-05,4.63785]
[1779295488561,44.02,77258.66,0.0,0.97412,2e-05,4.63879]
[1779295493596,44.02,77263.94,0.0,0.97421,2e-05,4.62558]
[1779295498632,44.02,77268.18,0.0,0.97428,2e-05,4.61509]
[1779295501652,44.02,77282.97,0.0,0.97454,2e-05,4.57745]
[1779295502662,44.02,77293.42,0.0,0.97472,2e-05,4.55063]
[1779295503666,44.02,77295.55,0.0,0.97476,2e-05,4.5454]
[1779295507696,44.02,77287.53,0.0,0.97461,2e-05,4.56703]
[1779295511721,44.02,77280.42,0.0,0.97448,2e-05,4.586]
[1779295514742,44.03,77275.02,0.0,0.97438,2e-05,4.6004]
[1779295518773,44.03,77267.55,0.0,0.97425,2e-05,4.62022]
[1779295520786,44.03,77262.36,0.0,0.97415,2e-05,4.63387]
[1779295524814,44.03,77259.76,0.0,0.97411,2e-05,4.6409]
[1779295529850,44.03,77257.25,0.0,0.97406,2e-05,4.64767]
[1779295533880,44.03,77264.39,0.0,0.9742,2e-05,4.62718]
[1779295534886,44.03,77264.88,0.0,0.97421,2e-05,4.62597]
[1779295539921,44.03,77265.01,0.0,0.97421,2e-05,4.62594]
[1779295541935,44.03,77259.54,0.0,0.97411,2e-05,4.64023]
[1779295542943,44.03,77265.09,0.0,0.97421,2e-05,4.62585]
[1779295546973,44.03,77274.8,0.0,0.97438,2e-05,4.6009]
[1779295547980,44.03,77288.7,0.0,0.97462,2e-05,4.5652]
[1779295548984,44.03,77278.47,0.0,0.97444,2e-05,4.59166]
[1779295549991,44.03,77270.95,0.0,0.97431,2e-05,4.61119]
[1779295550998,44.03,77270.08,0.0,0.97429,2e-05,4.61351]
[1779295553013,44.03,77265.86,0.0,0.97422,2e-05,4.62454]
[1779295559017,44.03,77271.12,0.0,0.97431,2e-05,4.61123]
[1779295561072,44.03,77266.09,0.0,0.97422,2e-05,4.62437]
[1779295563085,44.03,77274.04,0.0,0.97436,2e-05,4.60388]
[1779295565106,44.03,77275.55,0.0,0.97438,2e-05,4.60012]
[1779295567115,44.03,77269.47,0.0,0.97427,2e-05,4.61598]
[1779295569129,44.03,77268.31,0.0,0.97425,2e-05,4.61908]
[1779295573157,44.03,77262.87,0.0,0.97416,2e-05,4.63335]
[1779295575172,44.03,77263.66,0.0,0.97417,2e-05,4.63134]
[1779295579201,44.03,77269.15,0.0,0.97427,2e-05,4.61721]
[1779295584235,44.04,77270.07,0.0,0.97428,2e-05,4.61503]
[1779295587258,44.04,77276.03,0.0,0.97438,2e-05,4.59976]
[1779295589271,44.04,77275.88,0.0,0.97438,2e-05,4.60028]
[1779295591286,44.04,77285.49,0.0,0.97456,2e-05,4.5736]
[1779295592294,44.04,77290.95,0.0,0.97465,2e-05,4.5597]
[1779295593300,44.04,77290.14,0.0,0.97464,2e-05,4.56192]
[1779295598335,44.04,77291.54,0.0,0.97466,2e-05,4.55912]
[1779295603369,44.04,77292.03,0.0,0.97466,2e-05,4.55872]
[1779295607398,44.04,77297.32,0.0,0.97475,2e-05,4.54592]
[1779295609412,44.04,77306.37,0.0,0.9749,2e-05,4.52322]
[1779295610419,44.05,77305.97,0.0,0.97489,2e-05,4.52449]
[1779295613440,44.05,77292.6,0.0,0.97466,2e-05,4.55939]
[1779295614448,44.05,77293.73,0.0,0.97467,2e-05,4.55667]
[1779295619454,44.05,77284.06,0.0,0.9745,2e-05,4.5824]
[1779295620489,44.05,77277.98,0.0,0.97439,2e-05,4.59822]
[1779295621496,44.05,77277.41,0.0,0.97438,2e-05,4.59981]
[1779295623509,44.05,77289.18,0.0,0.97459,2e-05,4.56977]
[1779295624517,44.05,77289.93,0.0,0.9746,2e-05,4.56801]
[1779295625524,44.05,77280.23,0.0,0.97443,2e-05,4.59315]
[1779295626531,44.05,77279.94,0.0,0.97442,2e-05,4.59403]
[1779295631567,44.05,77278.35,0.0,0.97439,2e-05,4.59878]
[1779295635594,44.06,77269.73,0.0,0.97423,2e-05,4.62155]
[1779295636603,44.06,77275.15,0.0,0.97433,2e-05,4.60762]
[1779295637611,44.06,77283.57,0.0,0.97448,2e-05,4.58602]
[1779295638617,44.06,77282.28,0.0,0.97445,2e-05,4.5895]
[1779295642645,44.06,77273.78,0.0,0.9743,2e-05,4.61203]
[1779295645667,44.06,77279.76,0.0,0.9744,2e-05,4.59698]
[1779295648687,44.06,77274.41,0.0,0.9743,2e-05,4.61125]
[1779295650700,44.06,77270.64,0.0,0.97424,2e-05,4.62125]
[1779295655738,44.06,77267.84,0.0,0.97419,2e-05,4.62699]
[1779295660773,44.06,77263.68,0.0,0.97412,2e-05,4.63829]
[1779295663796,44.06,77248.1,0.0,0.97384,2e-05,4.6791]
[1779295664800,44.06,77255.21,0.0,0.97396,2e-05,4.66056]
[1779295665810,44.06,77263.01,0.0,0.9741,2e-05,4.64031]
[1779295666814,44.06,77266.52,0.0,0.97416,2e-05,4.63128]
[1779295670844,44.07,77261.34,0.0,0.97407,2e-05,4.64505]
[1779295673865,44.07,77266.56,0.0,0.97416,2e-05,4.63172]
[1779295674874,44.07,77267.94,0.0,0.97418,2e-05,4.62835]
[1779295679907,44.07,77263.41,0.0,0.9741,2e-05,4.64058]
[1779295683936,44.07,77267.33,0.0,0.97417,2e-05,4.63084]
[1779295688971,44.07,77270.22,0.0,0.97421,2e-05,4.62404]
[1779295694010,44.07,77269.74,0.0,0.9742,2e-05,4.62605]
[1779295699049,44.07,77267.75,0.0,0.97416,2e-05,4.63195]
[1779295704097,44.08,77261.83,0.0,0.97405,2e-05,4.64806]
[1779295705105,44.08,77255.3,0.0,0.97393,2e-05,4.66518]
[1779295706113,44.08,77254.06,0.0,0.97391,2e-05,4.66851]
[1779295711148,44.08,77256.36,0.0,0.97396,2e-05,4.6609]
[1779295714172,44.08,77250.81,0.0,0.97386,2e-05,4.67567]
[1779295715181,44.08,77248.37,0.0,0.97382,2e-05,4.68211]
[1779295716184,44.08,77254.25,0.0,0.97392,2e-05,4.66681]
[1779295721218,44.08,77252.19,0.0,0.97388,2e-05,4.6725]
[1779295725247,44.08,77245.47,0.0,0.97376,2e-05,4.69018]
[1779295726253,44.08,77246.81,0.0,0.97378,2e-05,4.68667]
[1779295728267,44.08,77253.48,0.0,0.9739,2e-05,4.66926]
[1779295730280,44.08,77241.92,0.0,0.9737,2e-05,4.69951]
[1779295731293,44.08,77236.6,0.0,0.9736,2e-05,4.71342]
[1779295732300,44.08,77224.04,0.0,0.97337,2e-05,4.74643]
[1779295733306,44.08,77223.97,0.0,0.97337,2e-05,4.74649]
[1779295738341,44.08,77222.36,0.0,0.97334,2e-05,4.75076]
[1779295742369,44.08,77228.27,0.0,0.97345,2e-05,4.7352]
[1779295745390,44.08,77233.43,0.0,0.97355,2e-05,4.72132]
[1779295749417,44.08,77238.9,0.0,0.97364,2e-05,4.7072]
[1779295750425,44.08,77256.12,0.0,0.97395,2e-05,4.66211]
[1779295751432,44.08,77259.34,0.0,0.97401,2e-05,4.65374]
[1779295753446,44.08,77262.08,0.0,0.97406,2e-05,4.64669]
[1779295758481,44.08,77262.22,0.0,0.97406,2e-05,4.64653]
[1779295763516,44.08,77264.3,0.0,0.97409,2e-05,4.64133]
[1779295769558,44.08,77267.94,0.0,0.97416,2e-05,4.63228]
[1779295774593,44.08,77272.67,0.0,0.97425,2e-05,4.61835]
[1779295776608,44.08,77274.83,0.0,0.97428,2e-05,4.61298]
[1779295779627,44.08,77269.47,0.0,0.97419,2e-05,4.6272]
[1779295781641,44.08,77269.49,0.0,0.97419,2e-05,4.62733]
[1779295783656,44.09,77275.79,0.0,0.9743,2e-05,4.61124]
[1779295788691,44.09,77273.53,0.0,0.97425,2e-05,4.61772]
[1779295791712,44.09,77268.27,0.0,0.97416,2e-05,4.63167]
[1779295796747,44.09,77267.37,0.0,0.97414,2e-05,4.63446]
[1779295801782,44.09,77265.42,0.0,0.9741,2e-05,4.63995]
[1779295807824,44.09,77268.25,0.0,0.97415,2e-05,4.63317]
[1779295812859,44.09,77277.04,0.0,0.9743,2e-05,4.6109]
[1779295813868,44.09,77280.76,0.0,0.97436,2e-05,4.60144]
[1779295817894,44.09,77275.7,0.0,0.97427,2e-05,4.6151]
[1779295822932,44.1,77274.15,0.0,0.97424,2e-05,4.61979]
[1779295825951,44.1,77282.69,0.0,0.97438,2e-05,4.59872]
[1779295827965,44.1,77285.35,0.0,0.97442,2e-05,4.59333]
[1779295834008,44.11,77288.96,0.0,0.97449,2e-05,4.58304]
[1779295839043,44.11,77285.87,0.0,0.97443,2e-05,4.59193]
[1779295841057,44.11,77278.82,0.0,0.9743,2e-05,4.61048]
[1779295842063,44.11,77269.87,0.0,0.97414,2e-05,4.63379]
[1779295843072,44.11,77265.78,0.0,0.97407,2e-05,4.64453]
[1779295848108,44.11,77265.66,0.0,0.97406,2e-05,4.64547]
[1779295853141,44.11,77265.45,0.0,0.97405,2e-05,4.64652]
[1779295858178,44.11,77266.05,0.0,0.97406,2e-05,4.64537]
[1779295863212,44.12,77269.79,0.0,0.97412,2e-05,4.6363]
[1779295869254,44.12,77267.96,0.0,0.97409,2e-05,4.64172]
[1779295874290,44.12,77268.61,0.0,0.9741,2e-05,4.64051]
[1779295881305,44.12,77269.82,0.0,0.97411,2e-05,4.63809]
[1779295886371,44.12,77269.82,0.0,0.97411,2e-05,4.63861]
[1779295890403,44.12,77283.76,0.0,0.97435,2e-05,4.60298]
[1779295891409,44.12,77286.47,0.0,0.97441,2e-05,4.59408]
[1779295896444,44.12,77280.7,0.0,0.9743,2e-05,4.60982]
[1779295900472,44.13,77272.61,0.0,0.97415,2e-05,4.63135]
[1779295902485,44.13,77263.82,0.0,0.974,2e-05,4.6544]
[1779295903494,44.13,77263.34,0.0,0.97399,2e-05,4.65574]
[1779295904499,44.13,77255.54,0.0,0.97385,2e-05,4.67614]
[1779295905507,44.13,77255.79,0.0,0.97385,2e-05,4.67554]
[1779295910541,44.13,77255.41,0.0,0.97384,2e-05,4.67676]
[1779295912556,44.13,77252.16,0.0,0.97379,2e-05,4.68528]
[1779295917594,44.13,77253.66,0.0,0.97381,2e-05,4.68138]
[1779295922628,44.13,77253.35,0.0,0.97381,2e-05,4.68211]
[1779295927663,44.13,77257.55,0.0,0.97388,2e-05,4.67103]
[1779295932702,44.13,77251.37,0.0,0.97377,2e-05,4.68705]
[1779295933708,44.13,77252.59,0.0,0.9738,2e-05,4.6838]
[1779295938743,44.13,77257.4,0.0,0.97388,2e-05,4.67099]
[1779295943778,44.13,77267.17,0.0,0.97406,2e-05,4.6453]
[1779295944785,44.13,77267.43,0.0,0.97406,2e-05,4.6446]
[1779295949820,44.13,77269.42,0.0,0.9741,2e-05,4.63933]
[1779295954855,44.13,77265.14,0.0,0.97404,2e-05,4.64825]
[1779295959891,44.12,77265.25,0.0,0.97404,2e-05,4.64776]
[1779295962912,44.12,77257.08,0.0,0.97389,2e-05,4.6689]
[1779295963920,44.12,77256.17,0.0,0.97388,2e-05,4.67119]
[1779295968954,44.12,77253.44,0.0,0.97383,2e-05,4.67791]
[1779295972983,44.12,77258.46,0.0,0.97393,2e-05,4.66445]
[1779295978017,44.12,77258.93,0.0,0.97394,2e-05,4.6628]
[1779295982046,44.12,77246.75,0.0,0.97372,2e-05,4.69417]
[1779295983053,44.12,77244.75,0.0,0.97369,2e-05,4.69926]
[1779295988090,44.12,77244.75,0.0,0.97369,2e-05,4.69905]
[1779295993124,44.12,77249.5,0.0,0.97377,2e-05,4.68644]
[1779295995138,44.12,77249.31,0.0,0.97377,2e-05,4.68672]
[1779296000173,44.12,77246.53,0.0,0.97373,2e-05,4.69347]
[1779296003195,44.12,77254.87,0.0,0.97388,2e-05,4.67138]
[1779296004200,44.12,77254.99,0.0,0.97388,2e-05,4.671]
[1779296007222,44.12,77249.94,0.0,0.97379,2e-05,4.68397]
[1779296012256,44.11,77251.81,0.0,0.97384,2e-05,4.67658]
[1779296017291,44.11,77243.2,0.0,0.97369,2e-05,4.69872]
[1779296018299,44.11,77238.08,0.0,0.9736,2e-05,4.71201]
[1779296023334,44.11,77236.69,0.0,0.97357,2e-05,4.71609]
[1779296027368,44.12,77231.15,0.0,0.97346,2e-05,4.73107]
[1779296032397,44.12,77226.07,0.0,0.97337,2e-05,4.74535]
[1779296037434,44.12,77225.6,0.0,0.97334,2e-05,4.74905]
[1779296042468,44.13,77223.2,0.0,0.97328,2e-05,4.75783]
[1779296047504,44.14,77223.8,0.0,0.97328,2e-05,4.75866]
[1779296051532,44.14,77231.18,0.0,0.9734,2e-05,4.74114]
[1779296056568,44.14,77233.16,0.0,0.97344,2e-05,4.73514]
[1779296061605,44.15,77230.68,0.0,0.97338,2e-05,4.7443]
[1779296066637,44.15,77226.14,0.0,0.97328,2e-05,4.75884]
[1779296071673,44.16,77225.8,0.0,0.97326,2e-05,4.76007]
[1779296074694,44.16,77217.77,0.0,0.97311,2e-05,4.78278]
[1779296076709,44.16,77216.27,0.0,0.97308,2e-05,4.78766]
[1779296079729,44.17,77209.15,0.0,0.97294,2e-05,4.80679]
[1779296080736,44.17,77205.85,0.0,0.97288,2e-05,4.81601]
[1779296084763,44.17,77200.15,0.0,0.97277,2e-05,4.83173]
[1779296088793,44.17,77193.84,0.0,0.97266,2e-05,4.84847]
[1779296091814,44.17,77187.57,0.0,0.97254,2e-05,4.86582]
[1779296093827,44.17,77193.0,0.0,0.97263,2e-05,4.85198]
[1779296098878,44.17,77192.11,0.0,0.97261,2e-05,4.85456]
[1779296101888,44.17,77199.82,0.0,0.97276,2e-05,4.8333]
[1779296102896,44.17,77204.89,0.0,0.97286,2e-05,4.81952]
[1779296104908,44.17,77203.75,0.0,0.97284,2e-05,4.82212]
[1779296108939,44.17,77199.37,0.0,0.97276,2e-05,4.83288]
[1779296113972,44.16,77201.67,0.0,0.97281,2e-05,4.82557]
[1779296119007,44.16,77203.48,0.0,0.97285,2e-05,4.81967]
[1779296124046,44.16,77203.0,0.0,0.97285,2e-05,4.81991]
[1779296129084,44.15,77202.78,0.0,0.97285,2e-05,4.81947]
[1779296134118,44.15,77200.51,0.0,0.97283,2e-05,4.82241]
[1779296139154,44.15,77204.26,0.0,0.97291,2e-05,4.81143]
[1779296141170,44.15,77207.02,0.0,0.97296,2e-05,4.80374]
[1779296145212,44.15,77200.44,0.0,0.97284,2e-05,4.82058]
[1779296150252,44.14,77202.26,0.0,0.97288,2e-05,4.81483]
[1779296156293,44.14,77202.07,0.0,0.97289,2e-05,4.81437]
[1779296159313,44.15,77207.87,0.0,0.97298,2e-05,4.80018]
[1779296160323,44.14,77212.54,0.0,0.97307,2e-05,4.78764]
[1779296165358,44.14,77213.5,0.0,0.97309,2e-05,4.7845]
[1779296170390,44.14,77216.31,0.0,0.97315,2e-05,4.77647]
[1779296175426,44.14,77218.12,0.0,0.97318,2e-05,4.77108]
[1779296180461,44.14,77216.18,0.0,0.97315,2e-05,4.7756]
[1779296185495,44.14,77215.46,0.0,0.97315,2e-05,4.77668]
[1779296190531,44.13,77217.28,0.0,0.97318,2e-05,4.77113]
[1779296192545,44.13,77224.86,0.0,0.97333,2e-05,4.74872]
[1779296197580,44.13,77235.52,0.0,0.97353,2e-05,4.7201]
[1779296198587,44.13,77244.87,0.0,0.9737,2e-05,4.69552]
[1779296199594,44.13,77245.77,0.0,0.97372,2e-05,4.69313]
[1779296203621,44.13,77251.15,0.0,0.97381,2e-05,4.67898]
[1779296206646,44.13,77261.3,0.0,0.97399,2e-05,4.6525]
[1779296209667,44.13,77269.02,0.0,0.97413,2e-05,4.6326]
[1779296213695,44.13,77262.44,0.0,0.97401,2e-05,4.64987]
[1779296214701,44.13,77261.2,0.0,0.97399,2e-05,4.65311]
[1779296219737,44.13,77258.45,0.0,0.97394,2e-05,4.66027]
[1779296221761,44.13,77250.06,0.0,0.97379,2e-05,4.68209]
[1779296226785,44.13,77253.74,0.0,0.97386,2e-05,4.6722]
[1779296230814,44.13,77248.78,0.0,0.97377,2e-05,4.68486]
[1779296233837,44.13,77242.89,0.0,0.97367,2e-05,4.7]
[1779296239877,44.13,77243.27,0.0,0.97368,2e-05,4.69834]
[1779296244911,44.13,77238.1,0.0,0.97359,2e-05,4.71131]
[1779296249946,44.13,77237.79,0.0,0.97359,2e-05,4.71148]
[1779296252968,44.12,77223.66,0.0,0.97335,2e-05,4.74613]
[1779296253975,44.12,77221.83,0.0,0.97332,2e-05,4.75077]
[1779296259010,44.12,77217.54,0.0,0.97324,2e-05,4.76113]
[1779296261026,44.12,77210.51,0.0,0.97312,2e-05,4.77934]
[1779296266062,44.12,77208.4,0.0,0.97309,2e-05,4.78388]
[1779296270090,44.12,77211.59,0.0,0.97315,2e-05,4.77466]
[1779296276133,44.11,77214.46,0.0,0.97321,2e-05,4.76612]
[1779296281167,44.11,77214.41,0.0,0.97321,2e-05,4.76549]
[1779296288218,44.11,77214.53,0.0,0.97322,2e-05,4.76413]
[1779296293253,44.11,77213.31,0.0,0.97321,2e-05,4.76661]
[1779296300302,44.1,77213.31,0.0,0.97321,2e-05,4.76561]
[1779296305337,44.1,77200.27,0.0,0.97298,2e-05,4.79952]
[1779296306344,44.1,77199.31,0.0,0.97296,2e-05,4.80189]
[1779296308362,44.1,77227.06,0.0,0.97347,2e-05,4.72803]
[1779296309365,44.1,77227.97,0.0,0.97349,2e-05,4.72557]
[1779296312386,44.1,77243.43,0.0,0.97378,2e-05,4.68276]
[1779296313394,44.1,77248.22,0.0,0.97386,2e-05,4.67027]
[1779296318429,44.1,77249.07,0.0,0.97388,2e-05,4.66818]
[1779296323464,44.1,77251.12,0.0,0.97391,2e-05,4.66293]
[1779296324470,44.1,77242.14,0.0,0.97375,2e-05,4.6864]
[1779296325479,44.1,77236.57,0.0,0.97365,2e-05,4.70096]
[1779296326485,44.1,77236.47,0.0,0.97365,2e-05,4.70116]
[1779296331521,44.1,77237.0,0.0,0.97366,2e-05,4.6995]
[1779296336557,44.1,77234.09,0.0,0.97361,2e-05,4.70683]
[1779296341591,44.1,77232.99,0.0,0.9736,2e-05,4.70935]
[1779296346633,44.1,77232.57,0.0,0.97359,2e-05,4.70998]
[1779296351665,44.1,77232.93,0.0,0.9736,2e-05,4.70863]
[1779296352672,44.1,77242.13,0.0,0.97377,2e-05,4.68448]
[1779296357707,44.1,77243.25,0.0,0.97379,2e-05,4.68133]
[1779296360728,44.1,77249.19,0.0,0.9739,2e-05,4.66572]
[1779296363752,44.1,77256.13,0.0,0.97402,2e-05,4.6476]
[1779296364758,44.1,77263.39,0.0,0.97415,2e-05,4.62875]
[1779296365764,44.1,77271.96,0.0,0.9743,2e-05,4.60661]
[1779296366771,44.1,77276.42,0.0,0.97438,2e-05,4.59516]
[1779296370800,44.1,77290.42,0.0,0.97462,2e-05,4.55949]
[1779296371809,44.1,77295.03,0.0,0.97471,2e-05,4.54577]
[1779296373821,44.1,77301.93,0.0,0.97483,2e-05,4.52847]
[1779296374829,44.1,77306.76,0.0,0.97491,2e-05,4.51636]
[1779296380870,44.1,77303.15,0.0,0.97484,2e-05,4.52686]
[1779296385906,44.1,77300.34,0.0,0.97478,2e-05,4.53504]
[1779296390942,44.11,77295.81,0.0,0.9747,2e-05,4.5476]
[1779296392956,44.11,77284.36,0.0,0.9745,2e-05,4.57731]
[1779296393963,44.11,77282.62,0.0,0.97446,2e-05,4.58191]
[1779296398998,44.11,77284.46,0.0,0.97449,2e-05,4.57784]
[1779296401016,44.11,77278.8,0.0,0.97439,2e-05,4.59265]
[1779296406075,44.11,77276.8,0.0,0.97435,2e-05,4.59833]
[1779296408077,44.11,77252.93,0.0,0.97393,2e-05,4.66039]
[1779296409083,44.11,77250.95,0.0,0.97389,2e-05,4.66555]
[1779296411100,44.11,77256.19,0.0,0.97399,2e-05,4.652]
[1779296416132,44.11,77255.52,0.0,0.97397,2e-05,4.65429]
[1779296418152,44.11,77263.19,0.0,0.97411,2e-05,4.63457]
[1779296419152,44.11,77266.61,0.0,0.97417,2e-05,4.62574]
[1779296423185,44.12,77264.13,0.0,0.97412,2e-05,4.63235]
[1779296428217,44.12,77270.32,0.0,0.97423,2e-05,4.61658]
[1779296429225,44.12,77270.96,0.0,0.97424,2e-05,4.61501]
[1779296434264,44.12,77262.67,0.0,0.9741,2e-05,4.63475]
[1779296435274,44.12,77232.05,0.0,0.97355,2e-05,4.71541]
[1779296436276,44.12,77232.35,0.0,0.97355,2e-05,4.71521]
[1779296442330,44.13,77252.0,0.0,0.97388,2e-05,4.66728]
[1779296443337,44.13,77255.29,0.0,0.97394,2e-05,4.6588]
[1779296448373,44.13,77258.18,0.0,0.97398,2e-05,4.65229]
[1779296452403,44.13,77262.51,0.0,0.97406,2e-05,4.64146]
[1779296457435,44.13,77261.78,0.0,0.97404,2e-05,4.64386]
[1779296462471,44.14,77263.29,0.0,0.97406,2e-05,4.64045]
[1779296467511,44.14,77262.14,0.0,0.97402,2e-05,4.64621]
[1779296471534,44.15,77272.12,0.0,0.97418,2e-05,4.62291]
[1779296472541,44.15,77271.97,0.0,0.97418,2e-05,4.62389]
[1779296477576,44.16,77275.92,0.0,0.97423,2e-05,4.61558]
[1779296482613,44.16,77274.77,0.0,0.9742,2e-05,4.62102]
[1779296487649,44.17,77273.51,0.0,0.97416,2e-05,4.62728]
[1779296492682,44.17,77276.3,0.0,0.97421,2e-05,4.61929]
[1779296496712,44.17,77279.94,0.0,0.97427,2e-05,4.61014]
[1779296498725,44.17,77272.25,0.0,0.97413,2e-05,4.63015]
[1779296502753,44.18,77268.1,0.0,0.97406,2e-05,4.64107]
[1779296507788,44.18,77267.78,0.0,0.97405,2e-05,4.64206]
[1779296512824,44.18,77272.6,0.0,0.97414,2e-05,4.62968]
[1779296514838,44.18,77279.43,0.0,0.97426,2e-05,4.61217]
[1779296519872,44.18,77279.67,0.0,0.97426,2e-05,4.61188]
[1779296524907,44.18,77277.69,0.0,0.97422,2e-05,4.61733]
[1779296527928,44.18,77266.6,0.0,0.97402,2e-05,4.64618]
[1779296532964,44.18,77262.82,0.0,0.97395,2e-05,4.65662]
[1779296538003,44.18,77265.46,0.0,0.974,2e-05,4.64987]
[1779296540018,44.18,77273.04,0.0,0.97413,2e-05,4.63028]
[1779296541025,44.18,77275.2,0.0,0.97417,2e-05,4.62475]
[1779296544045,44.18,77279.15,0.0,0.97424,2e-05,4.61477]
[1779296546059,44.18,77284.52,0.0,0.97433,2e-05,4.6011]
[1779296549080,44.18,77285.53,0.0,0.97435,2e-05,4.59885]
[1779296554117,44.18,77285.79,0.0,0.97436,2e-05,4.59672]
[1779296556131,44.18,77280.33,0.0,0.97426,2e-05,4.61104]
[1779296557138,44.18,77272.49,0.0,0.97412,2e-05,4.63141]
[1779296558145,44.19,77271.49,0.0,0.9741,2e-05,4.63408]
[1779296563180,44.19,77264.55,0.0,0.97398,2e-05,4.65246]
[1779296564187,44.19,77261.28,0.0,0.97392,2e-05,4.66101]
[1779296567208,44.19,77254.27,0.0,0.97379,2e-05,4.67935]
[1779296572245,44.19,77253.68,0.0,0.97378,2e-05,4.68089]
[1779296577281,44.19,77256.79,0.0,0.97384,2e-05,4.67272]
[1779296582315,44.19,77257.86,0.0,0.97386,2e-05,4.66985]
[1779296587350,44.19,77260.08,0.0,0.9739,2e-05,4.66395]
[1779296592386,44.19,77259.54,0.0,0.97387,2e-05,4.66834]
[1779296597421,44.2,77261.09,0.0,0.97388,2e-05,4.66743]
[1779296602456,44.21,77262.79,0.0,0.97389,2e-05,4.66609]
[1779296603464,44.21,77257.34,0.0,0.97378,2e-05,4.68089]
[1779296604470,44.21,77253.53,0.0,0.97371,2e-05,4.69142]
[1779296609508,44.22,77254.62,0.0,0.97371,2e-05,4.69139]
[1779296613536,44.23,77251.71,0.0,0.97366,2e-05,4.69905]
[1779296618570,44.23,77252.76,0.0,0.97366,2e-05,4.69893]
[1779296623605,44.24,77252.56,0.0,0.97364,2e-05,4.70203]
[1779296628639,44.25,77250.17,0.0,0.97358,2e-05,4.71079]
[1779296633675,44.25,77254.15,0.0,0.97363,2e-05,4.70282]
[1779296639717,44.26,77254.23,0.0,0.97362,2e-05,4.70556]
[1779296646735,44.27,77254.71,0.0,0.9736,2e-05,4.70768]
[1779296651801,44.27,77251.15,0.0,0.97352,2e-05,4.71934]
[1779296656836,44.28,77250.27,0.0,0.97349,2e-05,4.72389]
[1779296661876,44.28,77247.12,0.0,0.97342,2e-05,4.73435]
[1779296662882,44.29,77235.47,0.0,0.9732,2e-05,4.76544]
[1779296663889,44.29,77232.57,0.0,0.97315,2e-05,4.77347]
[1779296668923,44.29,77230.6,0.0,0.9731,2e-05,4.78054]
[1779296673960,44.3,77231.08,0.0,0.97311,2e-05,4.77908]
[1779296678994,44.3,77226.64,0.0,0.97301,2e-05,4.79317]
[1779296684029,44.31,77223.78,0.0,0.97295,2e-05,4.80264]
[1779296685036,44.31,77217.82,0.0,0.97283,2e-05,4.81881]
[1779296690071,44.31,77217.88,0.0,0.97282,2e-05,4.82043]
[1779296695109,44.32,77218.11,0.0,0.97282,2e-05,4.82162]
[1779296698127,44.32,77211.55,0.0,0.97269,2e-05,4.84014]
[1779296700141,44.32,77205.88,0.0,0.97258,2e-05,4.85591]
[1779296703170,44.32,77215.8,0.0,0.97275,2e-05,4.83046]
[1779296708204,44.33,77216.75,0.0,0.97276,2e-05,4.82977]
[1779296713240,44.33,77214.66,0.0,0.97271,2e-05,4.83718]
[1779296718275,44.34,77201.35,0.0,0.97245,2e-05,4.87457]
[1779296719288,44.34,77200.18,0.0,0.97243,2e-05,4.87802]
[1779296724318,44.34,77198.55,0.0,0.97239,2e-05,4.88392]
[1779296729355,44.35,77198.41,0.0,0.97237,2e-05,4.88582]
[1779296732375,44.35,77189.91,0.0,0.97222,2e-05,4.90744]
[1779296733383,44.35,77189.84,0.0,0.97222,2e-05,4.90791]
[1779296734390,44.35,77179.35,0.0,0.97202,2e-05,4.93648]
[1779296735397,44.35,77179.56,0.0,0.97202,2e-05,4.93613]
[1779296740431,44.35,77171.22,0.0,0.97185,2e-05,4.95979]
[1779296741439,44.35,77173.21,0.0,0.97189,2e-05,4.95456]
[1779296746474,44.36,77178.2,0.0,0.97198,2e-05,4.94188]
[1779296751509,44.36,77179.8,0.0,0.972,2e-05,4.93839]
[1779296757551,44.36,77181.06,0.0,0.97202,2e-05,4.93597]
[1779296759565,44.36,77186.64,0.0,0.97212,2e-05,4.92125]
[1779296765608,44.36,77187.86,0.0,0.97214,2e-05,4.9191]
[1779296769635,44.37,77193.35,0.0,0.97224,2e-05,4.90507]
[1779296774671,44.37,77194.51,0.0,0.97225,2e-05,4.90298]
[1779296777693,44.37,77207.55,0.0,0.97249,2e-05,4.86867]
[1779296778698,44.37,77209.14,0.0,0.97252,2e-05,4.8647]
[1779296783734,44.38,77207.59,0.0,0.97248,2e-05,4.87027]
[1779296788774,44.38,77206.45,0.0,0.97245,2e-05,4.87471]
[1779296793807,44.38,77207.48,0.0,0.97247,2e-05,4.87119]
[1779296797839,44.39,77211.79,0.0,0.97254,2e-05,4.86084]
[1779296802867,44.39,77210.63,0.0,0.97251,2e-05,4.86546]
[1779296804886,44.39,77216.91,0.0,0.97262,2e-05,4.8493]
[1779296805889,44.39,77221.75,0.0,0.97271,2e-05,4.83674]
[1779296806896,44.39,77234.15,0.0,0.97293,2e-05,4.80418]
[1779296807903,44.39,77235.27,0.0,0.97295,2e-05,4.80162]
[1779296812939,44.4,77237.66,0.0,0.97298,2e-05,4.79734]
[1779296817972,44.4,77237.25,0.0,0.97296,2e-05,4.80046]
[1779296823008,44.41,77237.15,0.0,0.97295,2e-05,4.80267]
[1779296828044,44.41,77236.58,0.0,0.97292,2e-05,4.8061]
[1779296833080,44.42,77235.9,0.0,0.9729,2e-05,4.80982]
[1779296835094,44.42,77246.31,0.0,0.97308,2e-05,4.78309]
[1779296838119,44.42,77249.94,0.0,0.97314,2e-05,4.77523]
[1779296843149,44.43,77252.71,0.0,0.97317,2e-05,4.77005]
[1779296847178,44.43,77265.4,0.0,0.97339,2e-05,4.7377]
[1779296850200,44.43,77273.25,0.0,0.97354,2e-05,4.71637]
[1779296853221,44.43,77280.19,0.0,0.97368,2e-05,4.69547]
[1779296858255,44.43,77278.08,0.0,0.97365,2e-05,4.69987]
[1779296863291,44.43,77273.88,0.0,0.97356,2e-05,4.71266]
[1779296867319,44.44,77269.22,0.0,0.97347,2e-05,4.72681]
[1779296872353,44.44,77273.4,0.0,0.97353,2e-05,4.71833]
[1779296877389,44.45,77271.67,0.0,0.97348,2e-05,4.72454]
[1779296882424,44.45,77268.46,0.0,0.97341,2e-05,4.73528]
[1779296883432,44.45,77259.56,0.0,0.97325,2e-05,4.75906]
[1779296884438,44.45,77257.32,0.0,0.9732,2e-05,4.76536]
[1779296889473,44.46,77256.64,0.0,0.97318,2e-05,4.76916]
[1779296894507,44.46,77251.16,0.0,0.97306,2e-05,4.78553]
[1779296899543,44.47,77254.45,0.0,0.97311,2e-05,4.77869]
[1779296904577,44.47,77257.2,0.0,0.97315,2e-05,4.7733]
[1779296909612,44.48,77258.25,0.0,0.97316,2e-05,4.7724]
[1779296914649,44.48,77259.04,0.0,0.97317,2e-05,4.77004]
[1779296919684,44.49,77260.92,0.0,0.97319,2e-05,4.76695]
[1779296924718,44.49,77261.69,0.0,0.97319,2e-05,4.76678]
[1779296929754,44.5,77248.16,0.0,0.97293,2e-05,4.80424]
[1779296930762,44.5,77247.34,0.0,0.97292,2e-05,4.8067]
[1779296935795,44.5,77243.62,0.0,0.97284,2e-05,4.81804]
[1779296940831,44.51,77249.46,0.0,0.97293,2e-05,4.80408]
[1779296941838,44.51,77247.27,0.0,0.97289,2e-05,4.81019]
[1779296945867,44.51,77252.36,0.0,0.97298,2e-05,4.79803]
[1779296950901,44.51,77249.19,0.0,0.97291,2e-05,4.80803]
[1779296955937,44.52,77253.97,0.0,0.97298,2e-05,4.79699]
[1779296960973,44.52,77257.38,0.0,0.97304,2e-05,4.78967]
[1779296966008,44.53,77260.3,0.0,0.97308,2e-05,4.7837]
[1779296967014,44.53,77266.54,0.0,0.97319,2e-05,4.76765]
[1779296968026,44.53,77268.99,0.0,0.97323,2e-05,4.76084]
[1779296973061,44.53,77270.3,0.0,0.97327,2e-05,4.75499]
[1779296978095,44.53,77269.79,0.0,0.97325,2e-05,4.75754]
[1779296983131,44.52,77269.71,0.0,0.97326,2e-05,4.75595]
[1779296989140,44.52,77269.53,0.0,0.97328,2e-05,4.7543]
[1779296994217,44.51,77264.54,0.0,0.9732,2e-05,4.76561]
[1779296999251,44.51,77267.69,0.0,0.97327,2e-05,4.7555]
[1779297004287,44.51,77266.87,0.0,0.97326,2e-05,4.75586]
[1779297006303,44.5,77251.85,0.0,0.973,2e-05,4.79461]
[1779297007308,44.5,77248.71,0.0,0.97294,2e-05,4.80246]
[1779297012344,44.51,77246.05,0.0,0.97288,2e-05,4.81138]
[1779297017380,44.51,77243.59,0.0,0.97283,2e-05,4.81946]
[1779297022414,44.52,77243.22,0.0,0.97281,2e-05,4.82207]
[1779297027450,44.52,77248.87,0.0,0.9729,2e-05,4.80843]
[1779297028457,44.52,77259.16,0.0,0.97309,2e-05,4.78131]
[1779297033495,44.51,77265.36,0.0,0.97322,2e-05,4.76118]
[1779297036513,44.51,77273.99,0.0,0.97339,2e-05,4.73765]
[1779297038527,44.51,77279.66,0.0,0.97349,2e-05,4.72232]
[1779297041547,44.51,77283.47,0.0,0.97356,2e-05,4.71165]
[1779297046584,44.51,77280.06,0.0,0.97351,2e-05,4.71934]
[1779297049604,44.5,77284.99,0.0,0.9736,2e-05,4.70582]
[1779297051622,44.5,77275.15,0.0,0.97343,2e-05,4.73104]
[1779297052631,44.5,77265.12,0.0,0.97325,2e-05,4.75703]
[1779297053639,44.5,77261.54,0.0,0.97319,2e-05,4.76612]
[1779297057662,44.51,77269.65,0.0,0.97332,2e-05,4.74662]
[1779297062697,44.51,77272.58,0.0,0.97337,2e-05,4.7405]
[1779297067735,44.51,77278.1,0.0,0.97348,2e-05,4.72465]
[1779297068742,44.51,77281.7,0.0,0.97354,2e-05,4.71501]
[1779297073776,44.5,77277.09,0.0,0.97347,2e-05,4.7258]
[1779297078813,44.5,77276.24,0.0,0.97346,2e-05,4.72681]
[1779297083847,44.5,77275.89,0.0,0.97346,2e-05,4.72655]
[1779297089890,44.49,77274.85,0.0,0.97345,2e-05,4.72789]
[1779297094928,44.49,77275.84,0.0,0.97349,2e-05,4.72213]
[1779297099962,44.49,77279.2,0.0,0.97356,2e-05,4.71243]
[1779297102983,44.49,77272.9,0.0,0.97345,2e-05,4.72828]
[1779297108017,44.48,77270.43,0.0,0.97341,2e-05,4.73365]
[1779297111039,44.48,77264.73,0.0,0.97331,2e-05,4.74791]
[1779297112045,44.48,77257.28,0.0,0.97318,2e-05,4.76722]
[1779297113053,44.48,77262.81,0.0,0.97327,2e-05,4.75318]
[1779297117082,44.49,77263.64,0.0,0.97328,2e-05,4.75302]
[1779297122120,44.49,77266.23,0.0,0.97332,2e-05,4.74654]
[1779297125140,44.49,77274.66,0.0,0.97348,2e-05,4.72382]
[1779297126146,44.49,77275.69,0.0,0.9735,2e-05,4.72094]
[1779297127153,44.49,77269.45,0.0,0.97339,2e-05,4.73706]
[1779297128160,44.48,77268.77,0.0,0.97337,2e-05,4.73863]
[1779297131181,44.49,77261.38,0.0,0.97323,2e-05,4.75957]
[1779297133195,44.49,77257.15,0.0,0.97315,2e-05,4.77167]
[1779297138230,44.5,77258.72,0.0,0.97316,2e-05,4.76996]
[1779297143264,44.5,77264.09,0.0,0.97325,2e-05,4.75755]
[1779297148299,44.5,77257.7,0.0,0.97313,2e-05,4.77386]
[1779297150314,44.5,77255.88,0.0,0.97309,2e-05,4.7796]
[1779297152327,44.51,77245.08,0.0,0.9729,2e-05,4.80689]
[1779297153335,44.51,77245.34,0.0,0.9729,2e-05,4.80662]
[1779297158369,44.51,77248.14,0.0,0.97294,2e-05,4.8013]
[1779297165419,44.52,77250.84,0.0,0.97297,2e-05,4.79699]
[1779297169447,44.52,77257.96,0.0,0.97309,2e-05,4.77983]
[1779297171461,44.53,77263.55,0.0,0.97318,2e-05,4.76639]
[1779297176497,44.53,77263.45,0.0,0.97317,2e-05,4.76837]
[1779297181531,44.54,77270.07,0.0,0.97327,2e-05,4.75366]
[1779297186567,44.54,77277.39,0.0,0.97339,2e-05,4.73616]
[1779297189588,44.54,77268.24,0.0,0.97322,2e-05,4.7608]
[1779297194623,44.55,77266.07,0.0,0.97317,2e-05,4.76873]
[1779297199659,44.56,77268.13,0.0,0.97319,2e-05,4.76561]
[1779297204693,44.56,77271.0,0.0,0.97323,2e-05,4.76043]
[1779297209729,44.57,77270.47,0.0,0.9732,2e-05,4.76418]
[1779297214763,44.57,77270.1,0.0,0.97319,2e-05,4.76538]
[1779297219801,44.58,77271.68,0.0,0.9732,2e-05,4.7636]
[1779297221822,44.58,77300.96,0.0,0.97372,2e-05,4.68754]
[1779297222831,44.58,77368.05,0.0,0.97489,2e-05,4.51624]
[1779297223848,44.57,77396.32,0.0,0.9754,2e-05,4.44136]
[1779297224842,44.58,77385.94,0.0,0.97521,2e-05,4.46995]
[1779297225863,44.58,77367.53,0.0,0.97489,2e-05,4.51613]
[1779297226869,44.58,77350.77,0.0,0.9746,2e-05,4.55886]
[1779297227880,44.58,77350.1,0.0,0.97459,2e-05,4.56063]
[1779297228886,44.58,77357.11,0.0,0.97471,2e-05,4.54294]
[1779297229891,44.58,77340.75,0.0,0.97443,2e-05,4.58455]
[1779297230901,44.58,77338.66,0.0,0.97439,2e-05,4.59063]
[1779297231910,44.58,77344.29,0.0,0.97448,2e-05,4.57705]
[1779297233919,44.59,77334.01,0.0,0.97429,2e-05,4.60477]
[1779297238954,44.6,77341.24,0.0,0.97439,2e-05,4.58995]
[1779297239961,44.6,77350.18,0.0,0.97454,2e-05,4.56794]
[1779297240966,44.6,77356.63,0.0,0.97465,2e-05,4.55161]
[1779297241974,44.6,77355.12,0.0,0.97463,2e-05,4.55548]
[1779297247011,44.6,77358.78,0.0,0.97469,2e-05,4.54645]
[1779297248019,44.6,77367.29,0.0,0.97484,2e-05,4.52502]
[1779297249025,44.6,77367.83,0.0,0.97484,2e-05,4.52374]
[1779297254064,44.6,77371.62,0.0,0.97491,2e-05,4.51462]
[1779297259107,44.6,77363.64,0.0,0.97477,2e-05,4.53517]
[1779297260110,44.6,77360.66,0.0,0.97472,2e-05,4.54274]
[1779297262120,44.6,77370.87,0.0,0.97489,2e-05,4.51706]
[1779297263128,44.6,77371.94,0.0,0.97491,2e-05,4.51444]
[1779297268165,44.6,77363.11,0.0,0.97475,2e-05,4.53707]
[1779297269172,44.6,77356.73,0.0,0.97464,2e-05,4.55323]
[1779297270175,44.6,77347.06,0.0,0.97448,2e-05,4.57777]
[1779297271183,44.6,77337.24,0.0,0.97432,2e-05,4.60067]
[1779297272190,44.6,77336.11,0.0,0.9743,2e-05,4.60347]
[1779297277227,44.6,77338.1,0.0,0.97434,2e-05,4.59802]
[1779297282261,44.6,77343.23,0.0,0.97442,2e-05,4.58531]
[1779297284274,44.6,77344.03,0.0,0.97444,2e-05,4.5832]
[1779297289308,44.6,77342.45,0.0,0.97441,2e-05,4.58702]
[1779297294343,44.6,77341.91,0.0,0.9744,2e-05,4.58819]
[1779297299379,44.6,77344.14,0.0,0.97444,2e-05,4.58235]
[1779297302406,44.6,77350.95,0.0,0.97456,2e-05,4.56496]
[1779297303413,44.6,77352.86,0.0,0.97459,2e-05,4.56012]
[1779297307441,44.6,77346.19,0.0,0.97448,2e-05,4.57711]
[1779297308448,44.6,77343.87,0.0,0.97444,2e-05,4.583]
[1779297313484,44.6,77344.35,0.0,0.97445,2e-05,4.58165]
[1779297316505,44.6,77337.09,0.0,0.97432,2e-05,4.60007]
[1779297317510,44.6,77336.33,0.0,0.97431,2e-05,4.60196]
[1779297322546,44.6,77337.0,0.0,0.97432,2e-05,4.59999]
[1779297328588,44.6,77337.56,0.0,0.97433,2e-05,4.5983]
[1779297329594,44.6,77332.15,0.0,0.97424,2e-05,4.61208]
[1779297331609,44.6,77330.72,0.0,0.97423,2e-05,4.61352]
[1779297336644,44.6,77328.31,0.0,0.97419,2e-05,4.61937]
[1779297341679,44.6,77325.81,0.0,0.97414,2e-05,4.62537]
[1779297346714,44.6,77314.99,0.0,0.97394,2e-05,4.65571]
[1779297351749,44.61,77314.79,0.0,0.97391,2e-05,4.65934]
[1779297356784,44.62,77315.46,0.0,0.9739,2e-05,4.66072]
[1779297361819,44.63,77312.52,0.0,0.97383,2e-05,4.67137]
[1779297365859,44.63,77317.14,0.0,0.9739,2e-05,4.66119]
[1779297370893,44.63,77317.92,0.0,0.97392,2e-05,4.65878]
[1779297375929,44.63,77306.52,0.0,0.97372,2e-05,4.68842]
[1779297376935,44.63,77304.58,0.0,0.97368,2e-05,4.69404]
[1779297378950,44.64,77310.2,0.0,0.97377,2e-05,4.6807]
[1779297383992,44.64,77310.3,0.0,0.97375,2e-05,4.68405]
[1779297388022,44.64,77317.95,0.0,0.97388,2e-05,4.66377]
[1779297390033,44.64,77325.71,0.0,0.97402,2e-05,4.64362]
[1779297392047,44.64,77343.3,0.0,0.97434,2e-05,4.59641]
[1779297393055,44.64,77347.48,0.0,0.97441,2e-05,4.58577]
[1779297398089,44.64,77345.77,0.0,0.9744,2e-05,4.58853]
[1779297403125,44.63,77346.97,0.0,0.97443,2e-05,4.58333]
[1779297405139,44.63,77342.35,0.0,0.97435,2e-05,4.59454]
[1779297407154,44.63,77337.27,0.0,0.97427,2e-05,4.60747]
[1779297408160,44.63,77325.39,0.0,0.97406,2e-05,4.63785]
[1779297409167,44.63,77325.46,0.0,0.97406,2e-05,4.63759]
[1779297414202,44.63,77326.94,0.0,0.97409,2e-05,4.63344]
[1779297415209,44.63,77321.02,0.0,0.97398,2e-05,4.64858]
[1779297418232,44.63,77310.97,0.0,0.97381,2e-05,4.6742]
[1779297419240,44.63,77310.45,0.0,0.9738,2e-05,4.67541]
[1779297420246,44.63,77305.07,0.0,0.9737,2e-05,4.68994]
[1779297422260,44.63,77302.78,0.0,0.97365,2e-05,4.69705]
[1779297426287,44.64,77291.82,0.0,0.97344,2e-05,4.72783]
[1779297427294,44.64,77290.35,0.0,0.97341,2e-05,4.73219]
[1779297430317,44.64,77296.84,0.0,0.97352,2e-05,4.71689]
[1779297431322,44.65,77297.76,0.0,0.97353,2e-05,4.71505]
[1779297433337,44.65,77303.38,0.0,0.97363,2e-05,4.70083]
[1779297438389,44.64,77304.31,0.0,0.97365,2e-05,4.69754]
[1779297440397,44.64,77311.93,0.0,0.97379,2e-05,4.67749]
[1779297441403,44.64,77323.19,0.0,0.97399,2e-05,4.64834]
[1779297442411,44.64,77322.55,0.0,0.97398,2e-05,4.64989]
[1779297447456,44.64,77319.43,0.0,0.97393,2e-05,4.65739]
[1779297452465,44.64,77323.47,0.0,0.97401,2e-05,4.64444]
[1779297455514,44.64,77327.25,0.0,0.97408,2e-05,4.63455]
[1779297460549,44.64,77328.73,0.0,0.97411,2e-05,4.63059]
[1779297462562,44.64,77321.63,0.0,0.97398,2e-05,4.64874]
[1779297464577,44.64,77316.39,0.0,0.97389,2e-05,4.6621]
[1779297465584,44.64,77310.25,0.0,0.97378,2e-05,4.67785]
[1779297467599,44.64,77307.43,0.0,0.97373,2e-05,4.68492]
[1779297472633,44.64,77304.26,0.0,0.97368,2e-05,4.69251]
[1779297478676,44.63,77306.64,0.0,0.97373,2e-05,4.68559]
[1779297483709,44.63,77303.9,0.0,0.97368,2e-05,4.69209]
[1779297484717,44.63,77309.05,0.0,0.97378,2e-05,4.67864]
[1779297486731,44.63,77313.68,0.0,0.97386,2e-05,4.66648]
[1779297491766,44.63,77316.42,0.0,0.97391,2e-05,4.65901]
[1779297496802,44.63,77315.38,0.0,0.97389,2e-05,4.66135]
[1779297501847,44.63,77324.81,0.0,0.97406,2e-05,4.63678]
[1779297502854,44.63,77323.48,0.0,0.97404,2e-05,4.64017]
[1779297506884,44.63,77333.38,0.0,0.97421,2e-05,4.61471]
[1779297507896,44.63,77338.6,0.0,0.9743,2e-05,4.6014]
[1779297509911,44.63,77343.66,0.0,0.97439,2e-05,4.5886]
[1779297514946,44.63,77343.4,0.0,0.9744,2e-05,4.5863]
[1779297516960,44.63,77353.22,0.0,0.97458,2e-05,4.5609]
[1779297518974,44.62,77355.84,0.0,0.97463,2e-05,4.55332]
[1779297524016,44.62,77357.83,0.0,0.97468,2e-05,4.54594]
[1779297525019,44.62,77366.07,0.0,0.97482,2e-05,4.52468]
[1779297526025,44.62,77366.04,0.0,0.97482,2e-05,4.52433]
[1779297531061,44.62,77365.59,0.0,0.97482,2e-05,4.52557]
[1779297536095,44.62,77365.04,0.0,0.9748,2e-05,4.52758]
[1779297540126,44.62,77372.33,0.0,0.97492,2e-05,4.50969]
[1779297541133,44.62,77367.76,0.0,0.97485,2e-05,4.52091]
[1779297545161,44.61,77363.4,0.0,0.97478,2e-05,4.5307]
[1779297550195,44.62,77366.65,0.0,0.97483,2e-05,4.52288]
[1779297554223,44.62,77377.99,0.0,0.97503,2e-05,4.49464]
[1779297555231,44.61,77381.65,0.0,0.97509,2e-05,4.48464]
[1779297558254,44.61,77392.92,0.0,0.97529,2e-05,4.45527]
[1779297559260,44.61,77396.18,0.0,0.97535,2e-05,4.44679]
[1779297562281,44.61,77389.45,0.0,0.97524,2e-05,4.46252]
[1779297564296,44.61,77396.23,0.0,0.97536,2e-05,4.44492]
[1779297565303,44.6,77396.73,0.0,0.97537,2e-05,4.44335]
[1779297567318,44.6,77402.5,0.0,0.97547,2e-05,4.42838]
[1779297568324,44.6,77402.32,0.0,0.97547,2e-05,4.42853]
[1779297573358,44.6,77400.38,0.0,0.97546,2e-05,4.42986]
[1779297574366,44.6,77393.7,0.0,0.97535,2e-05,4.44618]
[1779297575373,44.6,77394.14,0.0,0.97536,2e-05,4.44477]
[1779297579401,44.59,77382.07,0.0,0.97516,2e-05,4.47364]
[1779297580408,44.59,77380.72,0.0,0.97514,2e-05,4.47666]
[1779297585443,44.59,77385.78,0.0,0.97524,2e-05,4.46227]
[1779297589472,44.58,77391.23,0.0,0.97534,2e-05,4.44743]
[1779297591491,44.58,77403.13,0.0,0.97554,2e-05,4.41731]
[1779297592499,44.58,77403.67,0.0,0.97556,2e-05,4.41574]
[1779297593500,44.58,77410.1,0.0,0.97566,2e-05,4.39961]
[1779297594507,44.58,77410.9,0.0,0.97568,2e-05,4.39743]
[1779297599542,44.58,77412.07,0.0,0.9757,2e-05,4.39354]
[1779297604580,44.58,77418.66,0.0,0.97582,2e-05,4.3763]
[1779297606594,44.57,77420.13,0.0,0.97585,2e-05,4.37233]
[1779297608608,44.57,77429.3,0.0,0.976,2e-05,4.34949]
[1779297609615,44.57,77434.25,0.0,0.97608,2e-05,4.33724]
[1779297613643,44.57,77434.83,0.0,0.9761,2e-05,4.33536]
[1779297617671,44.57,77429.67,0.0,0.97601,2e-05,4.34748]
[1779297619686,44.57,77428.68,0.0,0.976,2e-05,4.34957]
[1779297624721,44.57,77428.41,0.0,0.976,2e-05,4.34933]
[1779297629764,44.57,77431.54,0.0,0.97606,2e-05,4.34079]
[1779297630773,44.56,77443.21,0.0,0.97625,2e-05,4.31216]
[1779297631780,44.56,77445.93,0.0,0.97631,2e-05,4.30343]
[1779297636816,44.56,77447.1,0.0,0.97633,2e-05,4.3001]
[1779297641850,44.56,77451.1,0.0,0.9764,2e-05,4.2899]
[1779297645878,44.56,77443.02,0.0,0.97627,2e-05,4.30912]
[1779297646885,44.56,77441.07,0.0,0.97624,2e-05,4.31373]
[1779297648899,44.56,77439.59,0.0,0.97621,2e-05,4.31703]
[1779297652928,44.56,77449.76,0.0,0.97638,2e-05,4.29169]
[1779297653934,44.56,77450.58,0.0,0.9764,2e-05,4.28958]
[1779297658972,44.56,77452.3,0.0,0.97643,2e-05,4.28482]
[1779297664029,44.55,77457.98,0.0,0.97653,2e-05,4.27041]
[1779297669066,44.55,77451.38,0.0,0.97642,2e-05,4.28587]
[1779297674099,44.55,77459.57,0.0,0.97656,2e-05,4.26543]
[1779297679137,44.55,77457.88,0.0,0.97654,2e-05,4.269]
[1779297684173,44.55,77460.02,0.0,0.97657,2e-05,4.2633]
[1779297689207,44.55,77461.42,0.0,0.9766,2e-05,4.25947]
[1779297693234,44.55,77452.8,0.0,0.97647,2e-05,4.27792]
[1779297694241,44.55,77446.51,0.0,0.97637,2e-05,4.29303]
[1779297699276,44.54,77447.09,0.0,0.97639,2e-05,4.29094]
[1779297704311,44.54,77446.01,0.0,0.97637,2e-05,4.2929]
[1779297709347,44.54,77446.86,0.0,0.97639,2e-05,4.29019]
[1779297714381,44.54,77438.04,0.0,0.97625,2e-05,4.31102]
[1779297715389,44.54,77441.99,0.0,0.97632,2e-05,4.30124]
[1779297716396,44.54,77449.22,0.0,0.97643,2e-05,4.28355]
[1779297717402,44.54,77451.79,0.0,0.97648,2e-05,4.27721]
[1779297722436,44.54,77455.59,0.0,0.97654,2e-05,4.26753]
[1779297727471,44.53,77457.3,0.0,0.97657,2e-05,4.26295]
[1779297728479,44.53,77457.08,0.0,0.97657,2e-05,4.26342]
[1779297733514,44.53,77455.97,0.0,0.97655,2e-05,4.2658]
[1779297738548,44.53,77456.37,0.0,0.97656,2e-05,4.26457]
[1779297744609,44.53,77457.07,0.0,0.97657,2e-05,4.26262]
[1779297749646,44.53,77458.05,0.0,0.97659,2e-05,4.2601]
[1779297754681,44.53,77448.81,0.0,0.97645,2e-05,4.28086]
[1779297756694,44.53,77455.33,0.0,0.97656,2e-05,4.26498]
[1779297758709,44.53,77460.11,0.0,0.97663,2e-05,4.25338]
[1779297759715,44.53,77466.93,0.0,0.97674,2e-05,4.23694]
[1779297760723,44.53,77466.92,0.0,0.97674,2e-05,4.23696]
[1779297765757,44.53,77465.28,0.0,0.97672,2e-05,4.24086]
[1779297770792,44.53,77469.56,0.0,0.97679,2e-05,4.23043]
[1779297772807,44.53,77471.6,0.0,0.97682,2e-05,4.22552]
[1779297778850,44.53,77473.42,0.0,0.97685,2e-05,4.22108]
[1779297784812,44.53,77471.79,0.0,0.97682,2e-05,4.22488]
[1779297789928,44.53,77469.73,0.0,0.97679,2e-05,4.22971]
[1779297790935,44.53,77476.51,0.0,0.9769,2e-05,4.21343]
[1779297791942,44.53,77481.07,0.0,0.97697,2e-05,4.20252]
[1779297793957,44.53,77478.62,0.0,0.97693,2e-05,4.20842]
[1779297799998,44.53,77476.36,0.0,0.9769,2e-05,4.21397]
[1779297805034,44.53,77474.18,0.0,0.97686,2e-05,4.21933]
[1779297811080,44.53,77472.01,0.0,0.97683,2e-05,4.22278]
[1779297814097,44.53,77466.19,0.0,0.97674,2e-05,4.23692]
[1779297819134,44.53,77467.83,0.0,0.97676,2e-05,4.23315]
[1779297824167,44.53,77473.99,0.0,0.97686,2e-05,4.21861]
[1779297825174,44.53,77465.57,0.0,0.97673,2e-05,4.23884]
[1779297826180,44.53,77458.04,0.0,0.97661,2e-05,4.25697]
[1779297829203,44.53,77463.33,0.0,0.97669,2e-05,4.2442]
[1779297832224,44.53,77469.0,0.0,0.97678,2e-05,4.2306]
[1779297837259,44.53,77467.55,0.0,0.97676,2e-05,4.23413]
[1779297842294,44.53,77466.87,0.0,0.97675,2e-05,4.23573]
[1779297844308,44.53,77458.55,0.0,0.97661,2e-05,4.2557]
[1779297849344,44.53,77456.28,0.0,0.97658,2e-05,4.26085]
[1779297853374,44.53,77451.11,0.0,0.9765,2e-05,4.27301]
[1779297858409,44.53,77451.82,0.0,0.97651,2e-05,4.27089]
[1779297863442,44.53,77452.35,0.0,0.97652,2e-05,4.26925]
[1779297868478,44.53,77455.92,0.0,0.97658,2e-05,4.26028]
[1779297870497,44.53,77459.96,0.0,0.97665,2e-05,4.25045]
[1779297871498,44.53,77466.65,0.0,0.97677,2e-05,4.23233]
[1779297872505,44.53,77473.33,0.0,0.97687,2e-05,4.2163]
[1779297873513,44.53,77473.15,0.0,0.97687,2e-05,4.21676]
[1779297874519,44.53,77466.76,0.0,0.97677,2e-05,4.23211]
[1779297875526,44.53,77469.92,0.0,0.97682,2e-05,4.22452]
[1779297880563,44.53,77470.83,0.0,0.97683,2e-05,4.22231]
[1779297884590,44.53,77476.13,0.0,0.97692,2e-05,4.20957]
[1779297887611,44.53,77482.62,0.0,0.97702,2e-05,4.1941]
[1779297892646,44.53,77484.14,0.0,0.97705,2e-05,4.19057]
[1779297899695,44.53,77485.75,0.0,0.97707,2e-05,4.18686]
[1779297903723,44.53,77469.99,0.0,0.97682,2e-05,4.22461]
[1779297904730,44.53,77464.17,0.0,0.97673,2e-05,4.23854]
[1779297905737,44.53,77464.15,0.0,0.97673,2e-05,4.23852]
[1779297910775,44.53,77463.37,0.0,0.97672,2e-05,4.24001]
[1779297915810,44.53,77460.36,0.0,0.97667,2e-05,4.24681]
[1779297917824,44.53,77467.57,0.0,0.97679,2e-05,4.22929]
[1779297919838,44.53,77472.21,0.0,0.97686,2e-05,4.21804]
[1779297923865,44.53,77475.67,0.0,0.97692,2e-05,4.20962]
[1779297926889,44.53,77470.39,0.0,0.97683,2e-05,4.22222]
[1779297927897,44.53,77467.43,0.0,0.97679,2e-05,4.22928]
[1779297932929,44.53,77465.0,0.0,0.97676,2e-05,4.23283]
[1779297937964,44.52,77464.0,0.0,0.97675,2e-05,4.23495]
[1779297942999,44.52,77462.74,0.0,0.97673,2e-05,4.2377]
[1779297948035,44.52,77465.45,0.0,0.97677,2e-05,4.23088]
[1779297953069,44.52,77463.84,0.0,0.97675,2e-05,4.23445]
[1779297954076,44.52,77457.89,0.0,0.97665,2e-05,4.24871]
[1779297959111,44.52,77456.15,0.0,0.97663,2e-05,4.25249]
[1779297964145,44.52,77454.87,0.0,0.97661,2e-05,4.25523]
[1779297969181,44.52,77454.02,0.0,0.9766,2e-05,4.25698]
[1779297974215,44.52,77462.67,0.0,0.97674,2e-05,4.23583]
[1779297975224,44.52,77463.18,0.0,0.97675,2e-05,4.23458]
[1779297980259,44.52,77470.15,0.0,0.97686,2e-05,4.21772]
[1779297985294,44.52,77476.29,0.0,0.97696,2e-05,4.20297]
[1779297990328,44.52,77478.77,0.0,0.977,2e-05,4.19701]
[1779297994358,44.52,77484.01,0.0,0.97709,2e-05,4.18254]
[1779297998385,44.52,77486.07,0.0,0.97712,2e-05,4.17776]
[1779298003420,44.52,77489.84,0.0,0.97718,2e-05,4.16902]
[1779298008458,44.52,77517.73,0.0,0.97762,2e-05,4.10354]
[1779298009465,44.52,77510.1,0.0,0.9775,2e-05,4.12162]
[1779298011480,44.52,77515.64,0.0,0.97758,2e-05,4.1089]
[1779298013493,44.52,77509.99,0.0,0.97749,2e-05,4.12249]
[1779298017521,44.52,77503.67,0.0,0.97739,2e-05,4.13795]
[1779298018528,44.52,77492.33,0.0,0.97721,2e-05,4.16489]
[1779298019534,44.52,77497.53,0.0,0.97729,2e-05,4.15266]
[1779298024569,44.53,77499.94,0.0,0.97732,2e-05,4.1476]
[1779298029605,44.53,77499.33,0.0,0.97731,2e-05,4.14964]
[1779298034640,44.53,77500.04,0.0,0.97732,2e-05,4.14858]
[1779298039675,44.53,77503.42,0.0,0.97737,2e-05,4.14124]
[1779298044712,44.53,77502.52,0.0,0.97735,2e-05,4.14408]
[1779298049747,44.53,77501.31,0.0,0.97732,2e-05,4.14766]
[1779298053775,44.54,77492.64,0.0,0.97719,2e-05,4.16683]
[1779298054782,44.54,77503.85,0.0,0.97737,2e-05,4.14039]
[1779298055798,44.54,77517.74,0.0,0.97759,2e-05,4.10783]
[1779298056802,44.54,77516.93,0.0,0.97757,2e-05,4.10995]
[1779298057810,44.54,77527.09,0.0,0.97773,2e-05,4.08634]
[1779298058817,44.54,77529.66,0.0,0.97777,2e-05,4.08058]
[1779298063852,44.54,77532.07,0.0,0.97779,2e-05,4.07627]
[1779298068890,44.55,77532.98,0.0,0.9778,2e-05,4.07541]
[1779298069895,44.55,77542.81,0.0,0.97795,2e-05,4.05278]
[1779298070902,44.55,77550.7,0.0,0.97807,2e-05,4.03476]
[1779298071910,44.55,77550.79,0.0,0.97807,2e-05,4.03488]
[1779298076945,44.55,77550.46,0.0,0.97805,2e-05,4.03723]
[1779298081984,44.56,77568.53,0.0,0.97832,2e-05,3.99713]
[1779298082994,44.56,77581.98,0.0,0.97852,1e-05,3.96667]
[1779298083998,44.56,77585.35,0.0,0.97856,1e-05,3.95941]
[1779298085001,44.56,77592.99,0.0,0.97868,1e-05,3.94245]
[1779298086011,44.56,77594.85,0.0,0.9787,1e-05,3.93869]
[1779298091056,44.57,77595.05,0.0,0.97869,1e-05,3.94062]
[1779298092065,44.57,77583.39,0.0,0.97851,1e-05,3.96767]
[1779298093073,44.57,77588.58,0.0,0.97859,1e-05,3.95624]
[1779298095089,44.57,77582.94,0.0,0.9785,1e-05,3.96999]
[1779298097100,44.58,77577.79,0.0,0.97841,2e-05,3.9826]
[1779298098108,44.58,77571.03,0.0,0.97831,2e-05,3.9985]
[1779298099118,44.58,77564.16,0.0,0.9782,2e-05,4.01468]
[1779298102135,44.58,77552.99,0.0,0.97803,2e-05,4.04152]
[1779298103142,44.58,77550.66,0.0,0.97799,2e-05,4.04723]
[1779298108177,44.59,77553.13,0.0,0.97802,2e-05,4.04295]
[1779298113221,44.59,77556.48,0.0,0.97807,2e-05,4.03465]
[1779298118249,44.59,77556.34,0.0,0.97806,2e-05,4.0364]
[1779298124291,44.6,77555.28,0.0,0.97803,2e-05,4.04043]
[1779298129326,44.6,77554.33,0.0,0.97801,2e-05,4.04388]
[1779298133353,44.6,77548.7,0.0,0.97792,2e-05,4.05785]
[1779298138389,44.61,77549.78,0.0,0.97793,2e-05,4.05642]
[1779298143429,44.61,77538.72,0.0,0.97775,2e-05,4.08324]
[1779298144436,44.61,77531.38,0.0,0.97764,2e-05,4.10057]
[1779298145444,44.61,77531.69,0.0,0.97764,2e-05,4.09999]
[1779298148464,44.61,77518.48,0.0,0.97743,2e-05,4.13144]
[1779298149471,44.61,77517.53,0.0,0.97742,2e-05,4.13378]
[1779298152494,44.61,77557.46,0.0,0.97803,2e-05,4.0408]
[1779298153509,44.61,77566.3,0.0,0.97816,2e-05,4.02064]
[1779298154508,44.61,77565.95,0.0,0.97816,2e-05,4.02175]
[1779298155515,44.62,77560.09,0.0,0.97806,2e-05,4.03558]
[1779298157530,44.62,77557.06,0.0,0.97801,2e-05,4.04315]
[1779298162564,44.62,77555.18,0.0,0.97798,2e-05,4.04881]
[1779298167599,44.62,77555.52,0.0,0.97797,2e-05,4.0495]
[1779298172634,44.63,77559.1,0.0,0.97803,2e-05,4.04046]
[1779298177668,44.63,77560.1,0.0,0.97804,2e-05,4.03936]
[1779298179683,44.63,77555.41,0.0,0.97796,2e-05,4.05068]
[1779298184718,44.64,77548.26,0.0,0.97785,2e-05,4.06826]
[1779298186732,44.64,77537.64,0.0,0.97768,2e-05,4.09334]
[1779298191766,44.64,77535.62,0.0,0.97765,2e-05,4.09875]
[1779298196802,44.64,77535.13,0.0,0.97763,2e-05,4.10059]
[1779298197810,44.64,77526.51,0.0,0.9775,2e-05,4.12091]
[1779298198816,44.64,77521.06,0.0,0.97741,2e-05,4.13381]
[1779298201837,44.64,77531.77,0.0,0.97758,2e-05,4.10898]
[1779298203852,44.64,77540.14,0.0,0.97771,2e-05,4.08972]
[1779298206874,44.64,77546.71,0.0,0.9778,2e-05,4.07491]
[1779298207881,44.64,77554.68,0.0,0.97792,2e-05,4.05658]
[1779298208887,44.64,77558.17,0.0,0.97798,2e-05,4.04871]
[1779298213923,44.65,77559.04,0.0,0.97798,2e-05,4.04786]
[1779298215936,44.65,77546.32,0.0,0.97778,2e-05,4.07786]
[1779298216943,44.65,77540.82,0.0,0.9777,2e-05,4.09087]
[1779298217950,44.65,77540.11,0.0,0.97769,2e-05,4.09269]
[1779298222986,44.65,77553.16,0.0,0.97788,2e-05,4.06305]
[1779298223992,44.65,77553.16,0.0,0.97788,2e-05,4.06325]
[1779298229026,44.66,77557.79,0.0,0.97795,2e-05,4.0535]
[1779298234066,44.66,77557.24,0.0,0.97794,2e-05,4.05388]
[1779298235070,44.66,77549.09,0.0,0.97781,2e-05,4.07302]
[1779298236076,44.66,77546.59,0.0,0.97777,2e-05,4.07902]
[1779298241111,44.66,77547.14,0.0,0.97778,2e-05,4.07862]
[1779298246148,44.66,77542.3,0.0,0.9777,2e-05,4.09077]
[1779298251184,44.67,77539.84,0.0,0.97765,2e-05,4.09732]
[1779298256219,44.67,77540.59,0.0,0.97766,2e-05,4.09636]
[1779298260253,44.67,77531.69,0.0,0.97752,2e-05,4.11786]
[1779298261258,44.67,77530.88,0.0,0.9775,2e-05,4.1199]
[1779298266295,44.67,77528.5,0.0,0.97746,2e-05,4.12619]
[1779298271331,44.67,77521.33,0.0,0.97735,2e-05,4.14371]
[1779298273346,44.68,77516.38,0.0,0.97727,2e-05,4.15561]
[1779298278379,44.68,77515.8,0.0,0.97726,2e-05,4.15744]
[1779298283415,44.68,77515.92,0.0,0.97725,2e-05,4.15761]
[1779298285429,44.68,77507.47,0.0,0.97712,2e-05,4.17779]
[1779298286436,44.68,77507.85,0.0,0.97713,2e-05,4.17694]
[1779298288396,44.68,77488.43,0.0,0.97682,2e-05,4.22325]
[1779298289464,44.68,77487.11,0.0,0.9768,2e-05,4.22638]
[1779298295507,44.68,77482.43,0.0,0.97673,2e-05,4.23549]
[1779298300545,44.68,77479.67,0.0,0.97669,2e-05,4.24205]
[1779298305585,44.68,77475.41,0.0,0.97662,2e-05,4.25224]
[1779298309617,44.68,77466.86,0.0,0.97648,2e-05,4.27279]
[1779298310620,44.68,77460.36,0.0,0.97638,2e-05,4.28846]
[1779298311629,44.68,77460.57,0.0,0.97638,2e-05,4.28789]
[1779298313641,44.68,77467.78,0.0,0.9765,2e-05,4.27037]
[1779298314648,44.68,77469.46,0.0,0.97653,2e-05,4.2663]
[1779298319683,44.68,77468.78,0.0,0.97652,2e-05,4.26789]
[1779298320690,44.68,77474.74,0.0,0.97661,2e-05,4.25354]
[1779298321697,44.68,77474.86,0.0,0.97661,2e-05,4.25328]
[1779298326732,44.68,77471.28,0.0,0.97656,2e-05,4.26203]
[1779298330760,44.68,77476.33,0.0,0.97664,2e-05,4.25003]
[1779298336802,44.68,77480.98,0.0,0.97671,2e-05,4.23905]
[1779298341837,44.68,77485.67,0.0,0.97678,2e-05,4.22796]
[1779298347878,44.68,77487.9,0.0,0.97682,2e-05,4.22279]
[1779298351908,44.68,77483.07,0.0,0.97675,2e-05,4.23245]
[1779298354929,44.68,77489.22,0.0,0.97685,2e-05,4.21778]
[1779298359964,44.68,77490.28,0.0,0.97687,2e-05,4.21536]
[1779298364999,44.68,77493.28,0.0,0.97691,2e-05,4.20831]
[1779298370034,44.68,77493.98,0.0,0.97692,2e-05,4.2068]
[1779298375072,44.68,77493.66,0.0,0.97692,2e-05,4.20772]
[1779298380107,44.68,77492.33,0.0,0.97689,2e-05,4.21102]
[1779298385142,44.68,77494.61,0.0,0.97693,2e-05,4.20572]
[1779298386149,44.68,77501.17,0.0,0.97703,2e-05,4.19014]
[1779298387156,44.68,77501.88,0.0,0.97704,2e-05,4.1885]
[1779298393197,44.68,77500.88,0.0,0.97703,2e-05,4.19121]
[1779298397226,44.68,77491.95,0.0,0.97688,2e-05,4.21266]
[1779298401254,44.68,77486.43,0.0,0.97679,2e-05,4.22592]
[1779298406289,44.68,77490.73,0.0,0.97686,2e-05,4.21567]
[1779298409312,44.68,77501.4,0.0,0.97703,2e-05,4.1903]
[1779298410318,44.68,77501.83,0.0,0.97704,2e-05,4.18933]
[1779298415353,44.69,77501.17,0.0,0.97704,2e-05,4.18921]
[1779298420389,44.69,77499.6,0.0,0.97701,2e-05,4.19323]
[1779298425423,44.69,77499.72,0.0,0.97701,2e-05,4.19325]
[1779298430457,44.69,77498.8,0.0,0.97699,2e-05,4.1957]
[1779298433480,44.69,77483.3,0.0,0.97675,2e-05,4.23285]
[1779298434488,44.69,77488.62,0.0,0.97683,2e-05,4.22011]
[1779298436500,44.69,77490.24,0.0,0.97686,2e-05,4.21626]
[1779298437508,44.69,77497.58,0.0,0.97697,2e-05,4.19877]
[1779298439524,44.69,77498.07,0.0,0.97698,2e-05,4.19769]
[1779298444560,44.69,77500.13,0.0,0.97701,2e-05,4.19303]
[1779298449594,44.69,77500.01,0.0,0.97701,2e-05,4.19356]
[1779298450602,44.69,77507.08,0.0,0.97712,2e-05,4.17683]
[1779298451609,44.69,77506.81,0.0,0.97711,2e-05,4.17754]
[1779298456643,44.69,77505.67,0.0,0.97709,2e-05,4.18061]
[1779298461679,44.69,77505.8,0.0,0.97709,2e-05,4.18063]
[1779298466714,44.69,77505.2,0.0,0.97708,2e-05,4.18239]
[1779298471749,44.69,77505.1,0.0,0.97709,2e-05,4.18102]
[1779298476784,44.69,77502.33,0.0,0.97704,2e-05,4.18801]
[1779298481819,44.7,77502.2,0.0,0.97704,2e-05,4.18878]
[1779298486855,44.7,77501.38,0.0,0.97702,2e-05,4.19123]
[1779298491892,44.7,77493.54,0.0,0.97689,2e-05,4.21043]
[1779298492900,44.7,77493.63,0.0,0.97689,2e-05,4.21029]
[1779298497934,44.7,77498.6,0.0,0.97697,2e-05,4.199]
[1779298502969,44.7,77498.83,0.0,0.97697,2e-05,4.19901]
[1779298509964,44.7,77498.87,0.0,0.97697,2e-05,4.19964]
[1779298516060,44.71,77497.39,0.0,0.97694,2e-05,4.20369]
[1779298521094,44.71,77498.47,0.0,0.97695,2e-05,4.20159]
[1779298524116,44.71,77511.28,0.0,0.97715,2e-05,4.17152]
[1779298529150,44.71,77516.15,0.0,0.97722,2e-05,4.16072]
[1779298534186,44.71,77518.99,0.0,0.97727,2e-05,4.15275]
[1779298539229,44.71,77519.12,0.0,0.97727,2e-05,4.15315]
[1779298540234,44.71,77538.57,0.0,0.97758,2e-05,4.10744]
[1779298541240,44.71,77551.34,0.0,0.97777,2e-05,4.078]
[1779298542246,44.72,77553.94,0.0,0.97781,2e-05,4.07222]
[1779298545273,44.72,77557.85,0.0,0.97786,2e-05,4.064]
[1779298546280,44.72,77565.91,0.0,0.97798,2e-05,4.04562]
[1779298547285,44.72,77574.57,0.0,0.97811,2e-05,4.02597]
[1779298548292,44.72,77578.17,0.0,0.97817,2e-05,4.01805]
[1779298550307,44.72,77571.51,0.0,0.97806,2e-05,4.03415]
[1779298551313,44.72,77572.36,0.0,0.97807,2e-05,4.03254]
[1779298553327,44.73,77577.5,0.0,0.97814,2e-05,4.02141]
[1779298558362,44.73,77576.04,0.0,0.97811,2e-05,4.0266]
[1779298563397,44.74,77582.62,0.0,0.9782,2e-05,4.01329]
[1779298566423,44.74,77596.02,0.0,0.97839,1e-05,3.98374]
[1779298567430,44.74,77611.51,0.0,0.97862,1e-05,3.9489]
[1779298568436,44.74,77612.47,0.0,0.97863,1e-05,3.94721]
[1779298573472,44.75,77617.6,0.0,0.97869,1e-05,3.93803]
[1779298578521,44.75,77652.16,0.0,0.97919,1e-05,3.86233]
[1779298579526,44.76,77654.85,0.0,0.97922,1e-05,3.85743]
[1779298581539,44.76,77658.17,0.0,0.97926,1e-05,3.8513]
[1779298582571,44.76,77652.96,0.0,0.97918,1e-05,3.86354]
[1779298584563,44.77,77638.6,0.0,0.97896,1e-05,3.8969]
[1779298585570,44.77,77639.26,0.0,0.97897,1e-05,3.89599]
[1779298590604,44.78,77637.8,0.0,0.97893,1e-05,3.90207]
[1779298594634,44.78,77629.08,0.0,0.9788,1e-05,3.92204]
[1779298595640,44.78,77619.4,0.0,0.97865,1e-05,3.94444]
[1779298596648,44.78,77607.48,0.0,0.97847,1e-05,3.972]
[1779298597657,44.79,77607.45,0.0,0.97847,1e-05,3.97251]
[1779298601684,44.79,77602.38,0.0,0.97838,1e-05,3.9858]
[1779298602689,44.79,77604.06,0.0,0.9784,1e-05,3.98237]
[1779298607725,44.8,77603.15,0.0,0.97837,1e-05,3.98642]
[1779298609739,44.8,77595.26,0.0,0.97825,2e-05,4.00524]
[1779298610748,44.8,77590.26,0.0,0.97817,2e-05,4.01707]
[1779298612760,44.8,77595.75,0.0,0.97825,2e-05,4.00518]
[1779298617795,44.81,77593.61,0.0,0.97821,2e-05,4.01189]
[1779298622831,44.81,77595.0,0.0,0.97822,2e-05,4.01047]
[1779298627875,44.82,77583.15,0.0,0.97803,2e-05,4.03948]
[1779298628882,44.82,77590.59,0.0,0.97814,2e-05,4.02266]
[1779298629888,44.82,77610.08,0.0,0.97843,1e-05,3.9784]
[1779298630896,44.82,77611.85,0.0,0.97845,1e-05,3.97478]
[1779298635931,44.83,77614.71,0.0,0.97848,1e-05,3.97032]
[1779298640966,44.83,77615.12,0.0,0.97847,1e-05,3.9714]
[1779298646001,44.84,77613.7,0.0,0.97844,1e-05,3.97662]
[1779298650035,44.84,77605.27,0.0,0.9783,2e-05,3.99738]
[1779298652049,44.84,77598.98,0.0,0.97822,2e-05,4.01053]
[1779298653056,44.84,77590.45,0.0,0.97808,2e-05,4.03043]
[1779298654065,44.85,77587.47,0.0,0.97804,2e-05,4.03757]
[1779298656078,44.85,77579.55,0.0,0.97791,2e-05,4.05637]
[1779298661112,44.85,77572.79,0.0,0.9778,2e-05,4.07321]
[1779298665141,44.85,77562.24,0.0,0.97764,2e-05,4.0986]
[1779298666149,44.85,77558.65,0.0,0.97758,2e-05,4.10715]
[1779298670177,44.86,77557.44,0.0,0.97755,2e-05,4.11079]
[1779298675212,44.86,77561.69,0.0,0.97762,2e-05,4.10151]
[1779298680255,44.86,77564.05,0.0,0.97765,2e-05,4.09682]
[1779298685286,44.86,77553.87,0.0,0.97748,2e-05,4.12144]
[1779298690320,44.86,77557.47,0.0,0.97754,2e-05,4.11358]
[1779298695356,44.87,77553.46,0.0,0.97747,2e-05,4.12349]
[1779298700395,44.87,77558.31,0.0,0.97754,2e-05,4.11269]
[1779298705424,44.87,77559.31,0.0,0.97755,2e-05,4.11096]
[1779298710460,44.87,77560.48,0.0,0.97757,2e-05,4.10883]
[1779298715495,44.87,77560.89,0.0,0.97758,2e-05,4.10652]
[1779298721537,44.87,77562.27,0.0,0.9776,2e-05,4.10402]
[1779298726571,44.88,77567.22,0.0,0.97767,2e-05,4.09312]
[1779298731608,44.88,77565.32,0.0,0.97764,2e-05,4.09815]
[1779298734627,44.88,77557.11,0.0,0.97751,2e-05,4.11763]
[1779298735635,44.88,77556.79,0.0,0.9775,2e-05,4.11846]
[1779298741676,44.88,77553.9,0.0,0.97745,2e-05,4.12569]
[1779298746712,44.88,77557.82,0.0,0.97751,2e-05,4.11693]
[1779298751747,44.88,77567.21,0.0,0.97765,2e-05,4.09546]
[1779298753762,44.88,77569.24,0.0,0.97768,2e-05,4.09097]
[1779298759802,44.88,77571.38,0.0,0.97771,2e-05,4.08676]
[1779298764838,44.89,77576.85,0.0,0.97779,2e-05,4.07474]
[1779298767858,44.89,77582.63,0.0,0.97788,2e-05,4.06183]
[1779298772893,44.89,77577.93,0.0,0.97781,2e-05,4.07166]
[1779298777929,44.89,77574.28,0.0,0.97775,2e-05,4.0811]
[1779298780950,44.89,77569.08,0.0,0.97766,2e-05,4.09376]
[1779298785984,44.9,77563.39,0.0,0.97757,2e-05,4.10797]
[1779298791960,44.9,77559.91,0.0,0.97751,2e-05,4.11728]
[1779298797062,44.9,77561.68,0.0,0.97753,2e-05,4.11423]
[1779298802106,44.91,77553.58,0.0,0.9774,2e-05,4.13431]
[1779298803109,44.91,77544.81,0.0,0.97726,2e-05,4.1551]
[1779298804117,44.91,77545.05,0.0,0.97726,2e-05,4.1547]
[1779298806130,44.91,77536.15,0.0,0.97712,2e-05,4.17599]
[1779298807147,44.91,77535.93,0.0,0.97711,2e-05,4.17663]
[1779298809160,44.91,77524.03,0.0,0.97693,2e-05,4.20501]
[1779298811175,44.91,77523.33,0.0,0.97691,2e-05,4.20679]
[1779298816209,44.91,77523.5,0.0,0.97692,2e-05,4.20665]
[1779298821244,44.91,77522.36,0.0,0.9769,2e-05,4.20952]
[1779298826280,44.91,77525.15,0.0,0.97694,2e-05,4.20305]
[1779298831314,44.91,77529.17,0.0,0.97701,2e-05,4.19172]
[1779298836349,44.91,77529.59,0.0,0.97702,2e-05,4.19092]
[1779298839370,44.91,77524.37,0.0,0.97693,2e-05,4.20339]
[1779298844405,44.91,77520.11,0.0,0.97687,2e-05,4.21354]
[1779298849441,44.91,77519.86,0.0,0.97686,2e-05,4.21416]
[1779298854478,44.91,77516.12,0.0,0.9768,2e-05,4.22304]
[1779298859512,44.91,77515.3,0.0,0.97679,2e-05,4.22495]
[1779298864555,44.91,77518.42,0.0,0.97684,2e-05,4.21745]
[1779298865566,44.91,77520.67,0.0,0.97688,2e-05,4.21211]
[1779298870599,44.91,77523.62,0.0,0.97692,2e-05,4.20518]
[1779298875635,44.91,77525.92,0.0,0.97696,2e-05,4.19979]
[1779298881677,44.91,77526.97,0.0,0.97697,2e-05,4.19735]
[1779298886712,44.91,77528.71,0.0,0.977,2e-05,4.19326]
[1779298891747,44.91,77526.52,0.0,0.97698,2e-05,4.1965]
[1779298894769,44.91,77521.39,0.0,0.9769,2e-05,4.20869]
[1779298898795,44.91,77537.41,0.0,0.97715,2e-05,4.17081]
[1779298899803,44.91,77548.33,0.0,0.97732,2e-05,4.1452]
[1779298900811,44.91,77548.39,0.0,0.97732,2e-05,4.14517]
[1779298905845,44.92,77544.64,0.0,0.97726,2e-05,4.15453]
[1779298910880,44.92,77542.74,0.0,0.97722,2e-05,4.15943]
[1779298915916,44.92,77542.92,0.0,0.97722,2e-05,4.15939]
[1779298920957,44.92,77545.74,0.0,0.97727,2e-05,4.15312]
[1779298922964,44.92,77552.81,0.0,0.97738,2e-05,4.13668]
[1779298924978,44.92,77553.94,0.0,0.97739,2e-05,4.13422]
[1779298925985,44.92,77548.86,0.0,0.97731,2e-05,4.14623]
[1779298927999,44.92,77548.24,0.0,0.9773,2e-05,4.14783]
[1779298933038,44.92,77551.12,0.0,0.97734,2e-05,4.14142]
[1779298939076,44.92,77546.73,0.0,0.97727,2e-05,4.15205]
[1779298944110,44.92,77563.33,0.0,0.97753,2e-05,4.11345]
[1779298945118,44.92,77564.24,0.0,0.97754,2e-05,4.11144]
[1779298948139,44.92,77570.42,0.0,0.97764,2e-05,4.09743]
[1779298949147,44.92,77576.15,0.0,0.97772,2e-05,4.08428]
[1779298950152,44.93,77577.87,0.0,0.97775,2e-05,4.08047]
[1779298953175,44.93,77583.24,0.0,0.97784,2e-05,4.06667]
[1779298958209,44.93,77586.37,0.0,0.97788,2e-05,4.06049]
[1779298963245,44.93,77585.76,0.0,0.97786,2e-05,4.06298]
[1779298968279,44.94,77583.85,0.0,0.97783,2e-05,4.06842]
[1779298973314,44.94,77584.86,0.0,0.97783,2e-05,4.06713]
[1779298978348,44.94,77583.3,0.0,0.9778,2e-05,4.07186]
[1779298983386,44.95,77581.89,0.0,0.97777,2e-05,4.07626]
[1779298988420,44.95,77579.85,0.0,0.97773,2e-05,4.08215]
[1779298993455,44.95,77577.69,0.0,0.97769,2e-05,4.08833]
[1779298996476,44.95,77584.81,0.0,0.9778,2e-05,4.07255]
[1779298997483,44.95,77589.3,0.0,0.97787,2e-05,4.06244]
[1779298999497,44.96,77596.11,0.0,0.97797,2e-05,4.04731]
[1779299002519,44.96,77598.46,0.0,0.978,2e-05,4.04284]
[1779299007553,44.96,77597.49,0.0,0.97797,2e-05,4.04666]
[1779299012587,44.97,77594.84,0.0,0.97793,2e-05,4.05269]
[1779299017622,44.97,77593.21,0.0,0.97789,2e-05,4.05799]
[1779299022658,44.98,77592.42,0.0,0.97787,2e-05,4.06134]
[1779299027692,44.98,77593.18,0.0,0.97787,2e-05,4.06104]
[1779299032728,44.98,77594.97,0.0,0.97789,2e-05,4.05839]
[1779299037763,44.99,77594.94,0.0,0.97788,2e-05,4.05992]
[1779299043805,44.99,77593.67,0.0,0.97785,2e-05,4.06465]
[1779299048839,45.0,77594.94,0.0,0.97786,2e-05,4.06324]
[1779299053890,45.0,77592.81,0.0,0.97782,2e-05,4.06963]
[1779299058925,45.01,77591.84,0.0,0.97779,2e-05,4.07337]
[1779299066982,45.01,77595.81,0.0,0.97784,2e-05,4.06655]
[1779299073024,45.02,77599.07,0.0,0.97789,2e-05,4.05882]
[1779299079067,45.02,77600.32,0.0,0.9779,2e-05,4.05764]
[1779299085107,45.03,77603.8,0.0,0.97794,2e-05,4.05128]
[1779299091152,45.03,77604.9,0.0,0.97794,2e-05,4.0504]
[1779299096186,45.04,77607.42,0.0,0.97797,2e-05,4.04595]
[1779299101224,45.04,77608.3,0.0,0.97798,2e-05,4.04526]
[1779299106259,45.04,77611.09,0.0,0.97801,2e-05,4.04019]
[1779299111294,45.05,77611.33,0.0,0.97801,2e-05,4.04095]
[1779299114314,45.05,77619.58,0.0,0.97813,2e-05,4.02284]
[1779299117338,45.05,77621.03,0.0,0.97814,2e-05,4.02041]
[1779299122373,45.06,77620.09,0.0,0.97812,2e-05,4.02401]
[1779299123379,45.06,77638.99,0.0,0.9784,1e-05,3.98126]
[1779299124388,45.06,77643.98,0.0,0.97847,1e-05,3.97032]
[1779299125393,45.06,77645.16,0.0,0.97849,1e-05,3.96803]
[1779299127412,45.06,77656.08,0.0,0.97864,1e-05,3.94418]
[1779299128416,45.06,77657.98,0.0,0.97867,1e-05,3.94034]
[1779299134374,45.07,77647.3,0.0,0.9785,1e-05,3.96512]
[1779299135464,45.07,77642.21,0.0,0.97843,1e-05,3.97703]
[1779299140501,45.08,77640.0,0.0,0.97838,1e-05,3.98392]
[1779299142513,45.08,77652.5,0.0,0.97856,1e-05,3.95641]
[1779299143520,45.08,77651.78,0.0,0.97855,1e-05,3.95845]
[1779299148555,45.09,77647.5,0.0,0.97847,1e-05,3.97018]
[1779299151575,45.09,77655.16,0.0,0.97858,1e-05,3.95411]
[1779299154597,45.09,77658.73,0.0,0.97862,1e-05,3.94736]
[1779299159632,45.1,77661.01,0.0,0.97864,1e-05,3.9444]
[1779299164668,45.1,77665.98,0.0,0.9787,1e-05,3.93537]
[1779299168696,45.11,77673.22,0.0,0.97879,1e-05,3.92128]
[1779299173731,45.12,77665.77,0.0,0.97867,1e-05,3.93975]
[1779299174737,45.12,77655.35,0.0,0.97852,1e-05,3.96362]
[1779299175747,45.12,77650.57,0.0,0.97844,1e-05,3.97479]
[1779299176752,45.12,77657.31,0.0,0.97854,1e-05,3.9603]
[1779299178767,45.12,77666.84,0.0,0.97867,1e-05,3.93966]
[1779299183802,45.13,77667.47,0.0,0.97867,1e-05,3.94038]
[1779299185816,45.13,77660.32,0.0,0.97856,1e-05,3.95726]
[1779299187830,45.13,77666.35,0.0,0.97864,1e-05,3.9445]
[1779299192865,45.14,77660.66,0.0,0.97855,1e-05,3.95742]
[1779299197900,45.14,77656.87,0.0,0.97849,1e-05,3.96792]
[1779299202935,45.15,77654.6,0.0,0.97844,1e-05,3.97497]
[1779299206964,45.15,77644.03,0.0,0.97827,1e-05,4.00042]
[1779299210992,45.16,77651.48,0.0,0.97838,1e-05,3.98491]
[1779299211998,45.16,77659.9,0.0,0.9785,1e-05,3.96625]
[1779299213006,45.16,77653.19,0.0,0.9784,1e-05,3.98181]
[1779299214013,45.16,77650.69,0.0,0.97836,1e-05,3.98785]
[1779299219048,45.17,77648.53,0.0,0.97831,1e-05,3.99455]
[1779299224090,45.17,77642.32,0.0,0.97821,1e-05,4.01039]
[1779299225099,45.17,77650.08,0.0,0.97832,1e-05,3.99311]
[1779299226104,45.17,77649.65,0.0,0.97831,1e-05,3.99445]
[1779299231139,45.18,77626.1,0.0,0.97795,2e-05,4.04993]
[1779299232146,45.18,77624.3,0.0,0.97792,2e-05,4.05433]
[1779299238187,45.18,77624.44,0.0,0.97791,2e-05,4.05557]
[1779299241209,45.19,77618.74,0.0,0.97782,2e-05,4.06943]
[1779299245236,45.19,77611.74,0.0,0.97771,2e-05,4.08647]
[1779299246244,45.19,77609.64,0.0,0.97767,2e-05,4.09152]
[1779299251279,45.19,77609.43,0.0,0.97767,2e-05,4.09104]
[1779299252288,45.19,77604.28,0.0,0.97759,2e-05,4.10314]
[1779299253296,45.19,77603.39,0.0,0.97758,2e-05,4.10538]
[1779299258329,45.2,77600.28,0.0,0.97753,2e-05,4.11338]
[1779299263366,45.2,77601.25,0.0,0.97754,2e-05,4.11178]
[1779299268399,45.2,77604.46,0.0,0.97758,2e-05,4.10502]
[1779299273433,45.2,77604.73,0.0,0.97758,2e-05,4.10512]
[1779299278468,45.2,77605.38,0.0,0.97759,2e-05,4.10437]
[1779299283505,45.2,77604.78,0.0,0.97757,2e-05,4.10644]
[1779299288541,45.21,77598.3,0.0,0.97747,2e-05,4.12209]
[1779299293576,45.21,77595.89,0.0,0.97743,2e-05,4.12825]
[1779299294585,45.21,77590.74,0.0,0.97735,2e-05,4.14035]
[1779299299619,45.21,77595.62,0.0,0.97742,2e-05,4.12955]
[1779299300626,45.21,77583.47,0.0,0.97723,2e-05,4.15799]
[1779299301633,45.21,77583.68,0.0,0.97723,2e-05,4.15758]
[1779299306670,45.21,77580.75,0.0,0.97719,2e-05,4.16482]
[1779299311702,45.21,77573.88,0.0,0.97709,2e-05,4.17926]
[1779299316738,45.21,77573.54,0.0,0.97708,2e-05,4.18031]
[1779299321773,45.21,77569.72,0.0,0.97702,2e-05,4.18951]
[1779299323790,45.21,77559.43,0.0,0.97686,2e-05,4.21379]
[1779299328829,45.21,77564.77,0.0,0.97694,2e-05,4.20123]
[1779299333862,45.21,77565.58,0.0,0.97695,2e-05,4.19938]
[1779299338898,45.21,77565.53,0.0,0.97695,2e-05,4.19961]
[1779299342927,45.21,77572.92,0.0,0.97707,2e-05,4.18236]
[1779299347962,45.22,77577.47,0.0,0.97714,2e-05,4.17195]
[1779299349979,45.22,77583.4,0.0,0.97723,2e-05,4.15824]
[1779299351988,45.22,77588.96,0.0,0.97731,2e-05,4.14546]
[1779299357028,45.22,77589.9,0.0,0.97732,2e-05,4.14373]
[1779299361053,45.22,77582.68,0.0,0.97721,2e-05,4.16089]
[1779299365081,45.22,77577.06,0.0,0.97712,2e-05,4.17424]
[1779299368101,45.22,77571.77,0.0,0.97704,2e-05,4.18676]
[1779299373137,45.22,77575.11,0.0,0.9771,2e-05,4.17709]
[1779299376158,45.22,77584.25,0.0,0.97724,2e-05,4.15583]
[1779299377165,45.22,77583.69,0.0,0.97723,2e-05,4.1572]
[1779299379180,45.22,77589.38,0.0,0.97732,2e-05,4.14406]
[1779299380186,45.22,77589.77,0.0,0.97732,2e-05,4.14324]
[1779299385220,45.22,77594.78,0.0,0.9774,2e-05,4.13204]
[1779299390256,45.22,77589.52,0.0,0.97731,2e-05,4.14473]
[1779299393276,45.22,77578.63,0.0,0.97714,2e-05,4.17036]
[1779299394284,45.22,77577.08,0.0,0.97712,2e-05,4.17403]
[1779299398312,45.22,77587.66,0.0,0.97728,2e-05,4.14941]
[1779299399319,45.22,77587.34,0.0,0.97728,2e-05,4.15022]
[1779299404355,45.23,77591.23,0.0,0.97734,2e-05,4.14146]
[1779299406367,45.23,77581.3,0.0,0.97718,2e-05,4.16476]
[1779299407375,45.23,77578.37,0.0,0.97714,2e-05,4.17165]
[1779299412410,45.23,77575.14,0.0,0.97709,2e-05,4.17929]
[1779299417445,45.23,77569.97,0.0,0.977,2e-05,4.19148]
[1779299422479,45.23,77570.53,0.0,0.97701,2e-05,4.19012]
[1779299425502,45.23,77576.09,0.0,0.9771,2e-05,4.17708]
[1779299426510,45.23,77580.64,0.0,0.97717,2e-05,4.16645]
[1779299431542,45.23,77579.6,0.0,0.97716,2e-05,4.16709]
[1779299436590,45.23,77578.42,0.0,0.97714,2e-05,4.17]
[1779299440612,45.23,77567.54,0.0,0.97697,2e-05,4.19558]
[1779299441618,45.23,77568.14,0.0,0.97698,2e-05,4.19415]
[1779299446652,45.23,77567.45,0.0,0.97697,2e-05,4.19567]
[1779299451689,45.23,77566.28,0.0,0.97696,2e-05,4.19833]
[1779299456722,45.23,77566.19,0.0,0.97695,2e-05,4.19846]
[1779299460751,45.23,77559.05,0.0,0.97684,2e-05,4.21521]
[1779299461758,45.23,77547.5,0.0,0.97666,2e-05,4.2425]
[1779299462783,45.23,77543.05,0.0,0.97659,2e-05,4.25297]
[1779299466712,45.23,77549.52,0.0,0.9767,2e-05,4.23725]
[1779299471840,45.22,77550.37,0.0,0.97671,2e-05,4.23485]
[1779299476872,45.22,77552.7,0.0,0.97675,2e-05,4.22897]
[1779299480908,45.22,77557.85,0.0,0.97683,2e-05,4.21656]
[1779299481911,45.22,77568.43,0.0,0.977,2e-05,4.19159]
[1779299482930,45.22,77569.13,0.0,0.97701,2e-05,4.18994]
[1779299486952,45.22,77563.1,0.0,0.97692,2e-05,4.20412]
[1779299487959,45.22,77562.01,0.0,0.9769,2e-05,4.20665]
[1779299492995,45.22,77565.43,0.0,0.97697,2e-05,4.19638]
[1779299498031,45.22,77569.17,0.0,0.97702,2e-05,4.18742]
[1779299503069,45.22,77564.81,0.0,0.97696,2e-05,4.1975]
[1779299508103,45.22,77562.21,0.0,0.97692,2e-05,4.20347]
[1779299513140,45.22,77560.96,0.0,0.9769,2e-05,4.20624]
[1779299518174,45.22,77563.58,0.0,0.97694,2e-05,4.19981]
[1779299523208,45.22,77558.16,0.0,0.97686,2e-05,4.2123]
[1779299528244,45.22,77554.55,0.0,0.9768,2e-05,4.22043]
[1779299533279,45.22,77555.19,0.0,0.97682,2e-05,4.21845]
[1779299538314,45.21,77550.53,0.0,0.97675,2e-05,4.22899]
[1779299542342,45.21,77543.56,0.0,0.97664,2e-05,4.24507]
[1779299544355,45.21,77537.3,0.0,0.97654,2e-05,4.25968]
[1779299546370,45.21,77533.57,0.0,0.97648,2e-05,4.26825]
[1779299551405,45.21,77522.97,0.0,0.97633,2e-05,4.29076]
[1779299552412,45.21,77521.92,0.0,0.97631,2e-05,4.29308]
[1779299555433,45.21,77516.29,0.0,0.97623,2e-05,4.30598]
[1779299560468,45.2,77515.77,0.0,0.97623,2e-05,4.30618]
[1779299564495,45.2,77509.64,0.0,0.97613,2e-05,4.32012]
[1779299569530,45.2,77509.38,0.0,0.97613,2e-05,4.3198]
[1779299574566,45.2,77507.1,0.0,0.9761,2e-05,4.32444]
[1779299579601,45.2,77506.26,0.0,0.97609,2e-05,4.32567]
[1779299584636,45.19,77503.96,0.0,0.97606,2e-05,4.33047]
[1779299589671,45.19,77502.29,0.0,0.97604,2e-05,4.33375]
[1779299594705,45.19,77499.38,0.0,0.976,2e-05,4.33995]
[1779299599743,45.19,77498.41,0.0,0.97599,2e-05,4.3414]
[1779299602763,45.18,77503.45,0.0,0.97607,2e-05,4.32868]
[1779299607797,45.18,77511.32,0.0,0.97621,2e-05,4.3089]
[1779299609812,45.18,77513.9,0.0,0.97625,2e-05,4.30241]
[1779299614852,45.18,77513.32,0.0,0.97626,2e-05,4.30109]
[1779299619883,45.18,77512.68,0.0,0.97625,2e-05,4.30194]
[1779299624918,45.18,77510.62,0.0,0.97622,2e-05,4.30617]
[1779299629957,45.17,77512.8,0.0,0.97626,2e-05,4.3002]
[1779299634991,45.17,77515.19,0.0,0.9763,2e-05,4.29377]
[1779299637915,45.17,77508.29,0.0,0.9762,2e-05,4.30991]
[1779299639020,45.17,77506.73,0.0,0.97617,2e-05,4.31349]
[1779299644055,45.17,77504.46,0.0,0.97614,2e-05,4.31808]
[1779299649090,45.17,77504.32,0.0,0.97614,2e-05,4.31755]
[1779299652116,45.16,77482.56,0.0,0.97579,2e-05,4.36965]
[1779299653118,45.16,77482.53,0.0,0.97579,2e-05,4.36946]
[1779299658153,45.16,77483.18,0.0,0.97581,2e-05,4.3666]
[1779299661173,45.16,77490.67,0.0,0.97594,2e-05,4.34767]
[1779299662181,45.16,77495.68,0.0,0.97602,2e-05,4.33532]
[1779299664195,45.16,77497.53,0.0,0.97606,2e-05,4.33043]
[1779299669231,45.15,77497.39,0.0,0.97606,2e-05,4.32969]
[1779299674265,45.15,77493.96,0.0,0.97602,2e-05,4.33487]
[1779299679300,45.15,77494.07,0.0,0.97603,2e-05,4.33352]
[1779299684336,45.14,77495.08,0.0,0.97606,2e-05,4.32983]
[1779299689371,45.14,77496.08,0.0,0.97608,2e-05,4.3264]
[1779299694405,45.14,77496.64,0.0,0.9761,2e-05,4.32407]
[1779299699442,45.14,77496.68,0.0,0.9761,2e-05,4.323]
[1779299702464,45.13,77491.05,0.0,0.97602,2e-05,4.336]
[1779299703471,45.13,77493.22,0.0,0.97605,2e-05,4.33053]
[1779299705484,45.13,77499.51,0.0,0.97616,2e-05,4.31492]
[1779299710519,45.13,77505.39,0.0,0.97626,2e-05,4.29973]
[1779299712534,45.13,77510.52,0.0,0.97634,2e-05,4.28701]
[1779299717568,45.13,77509.56,0.0,0.97634,2e-05,4.28838]
[1779299722604,45.12,77510.61,0.0,0.97636,2e-05,4.28487]
[1779299727639,45.12,77510.89,0.0,0.97637,2e-05,4.28317]
[1779299732674,45.12,77509.93,0.0,0.97637,2e-05,4.28243]
[1779299734688,45.12,77507.17,0.0,0.97633,2e-05,4.2886]
[1779299740731,45.11,77507.86,0.0,0.97635,2e-05,4.28561]
[1779299745767,45.11,77504.3,0.0,0.9763,2e-05,4.29305]
[1779299749794,45.11,77507.33,0.0,0.97635,2e-05,4.28495]
[1779299754829,45.1,77503.78,0.0,0.9763,2e-05,4.29248]
[1779299761878,45.1,77503.68,0.0,0.97631,2e-05,4.29137]
[1779299766913,45.1,77503.16,0.0,0.97631,2e-05,4.29169]
[1779299771948,45.1,77502.49,0.0,0.9763,2e-05,4.2924]
[1779299776985,45.09,77502.46,0.0,0.97631,2e-05,4.29157]
[1779299779000,45.09,77514.44,0.0,0.9765,2e-05,4.26255]
[1779299780012,45.09,77515.26,0.0,0.97652,2e-05,4.26046]
[1779299782023,45.09,77520.5,0.0,0.9766,2e-05,4.2477]
[1779299784036,45.09,77525.36,0.0,0.97668,2e-05,4.23594]
[1779299790078,45.09,77527.48,0.0,0.97672,2e-05,4.23043]
[1779299795113,45.09,77526.42,0.0,0.97671,2e-05,4.23059]
[1779299804175,45.09,77526.46,0.0,0.97672,2e-05,4.22989]
[1779299809120,45.09,77521.27,0.0,0.97664,2e-05,4.24192]
[1779299812232,45.09,77515.31,0.0,0.97654,2e-05,4.25592]
[1779299813238,45.09,77511.34,0.0,0.97648,2e-05,4.26532]
[1779299816260,45.08,77507.51,0.0,0.97642,2e-05,4.27414]
[1779299822301,45.08,77509.84,0.0,0.97646,2e-05,4.26781]
[1779299827337,45.08,77511.22,0.0,0.97649,2e-05,4.26389]
[1779299832371,45.08,77520.94,0.0,0.97665,2e-05,4.24012]
[1779299833378,45.08,77520.86,0.0,0.97665,2e-05,4.24022]
[1779299838414,45.08,77521.72,0.0,0.97667,2e-05,4.23774]
[1779299840428,45.08,77528.06,0.0,0.97677,2e-05,4.22252]
[1779299844455,45.08,77504.88,0.0,0.9764,2e-05,4.27757]
[1779299845465,45.08,77508.53,0.0,0.97646,2e-05,4.26869]
[1779299850500,45.07,77505.24,0.0,0.97641,2e-05,4.27593]
[1779299855534,45.07,77509.42,0.0,0.97649,2e-05,4.26318]
[1779299859563,45.07,77515.32,0.0,0.97659,2e-05,4.24864]
[1779299863591,45.07,77511.8,0.0,0.97654,2e-05,4.25659]
[1779299868627,45.07,77511.9,0.0,0.97654,2e-05,4.2557]
[1779299870641,45.07,77505.18,0.0,0.97644,2e-05,4.27146]
[1779299877690,45.06,77507.21,0.0,0.97648,2e-05,4.26546]
[1779299882725,45.06,77508.02,0.0,0.97649,2e-05,4.26276]
[1779299886753,45.06,77514.6,0.0,0.9766,2e-05,4.24644]
[1779299893802,45.06,77515.07,0.0,0.97662,2e-05,4.2444]
[1779299898838,45.06,77517.21,0.0,0.97666,2e-05,4.23865]
[1779299903872,45.05,77523.16,0.0,0.97675,2e-05,4.22387]
[1779299908907,45.05,77528.53,0.0,0.97684,2e-05,4.21059]
[1779299913942,45.05,77528.53,0.0,0.97686,2e-05,4.20816]
[1779299918978,45.05,77527.42,0.0,0.97684,2e-05,4.21036]
[1779299920992,45.05,77533.04,0.0,0.97693,2e-05,4.19691]
[1779299926039,45.05,77532.23,0.0,0.97692,2e-05,4.19854]
[1779299931074,45.05,77530.91,0.0,0.9769,2e-05,4.20137]
[1779299937120,45.05,77528.01,0.0,0.97686,2e-05,4.20782]
[1779299944169,45.05,77526.29,0.0,0.97683,2e-05,4.21138]
[1779299949203,45.04,77525.13,0.0,0.97682,2e-05,4.21374]
[1779299956253,45.04,77524.26,0.0,0.97681,2e-05,4.21525]
[1779299961289,45.04,77522.86,0.0,0.97679,2e-05,4.21817]
[1779299967334,45.04,77522.85,0.0,0.97679,2e-05,4.2177]
[1779299972377,45.04,77521.79,0.0,0.97679,2e-05,4.21781]
[1779299978418,45.04,77521.28,0.0,0.97678,2e-05,4.21855]
[1779299983454,45.04,77521.67,0.0,0.97679,2e-05,4.21723]
[1779299990389,45.04,77520.94,0.0,0.97678,2e-05,4.21842]
[1779299995577,45.03,77520.31,0.0,0.97678,2e-05,4.21952]
[1779300000615,45.03,77519.69,0.0,0.97677,2e-05,4.22059]
[1779300003639,45.03,77510.54,0.0,0.97663,2e-05,4.24211]
[1779300004644,45.03,77496.82,0.0,0.97641,2e-05,4.27481]
[1779300005660,45.03,77493.23,0.0,0.97635,2e-05,4.28325]
[1779300006672,45.03,77471.52,0.0,0.976,2e-05,4.33517]
[1779300007672,45.03,77444.58,0.0,0.97556,2e-05,4.40046]
[1779300008679,45.03,77437.31,0.0,0.97544,2e-05,4.41831]
[1779300009681,45.03,77436.5,0.0,0.97543,2e-05,4.4199]
[1779300010688,45.03,77449.13,0.0,0.97564,2e-05,4.38852]
[1779300011696,45.03,77448.97,0.0,0.97564,2e-05,4.38856]
[1779300014717,45.02,77443.08,0.0,0.97555,2e-05,4.40197]
[1779300015723,45.02,77445.44,0.0,0.97559,2e-05,4.39582]
[1779300018745,45.02,77461.38,0.0,0.97586,2e-05,4.35562]
[1779300021771,45.02,77467.52,0.0,0.97597,2e-05,4.3399]
[1779300023781,45.02,77468.93,0.0,0.97599,2e-05,4.33624]
[1779300028819,45.01,77459.8,0.0,0.97585,2e-05,4.35726]
[1779300030830,45.01,77461.18,0.0,0.97588,2e-05,4.3534]
[1779300035873,45.01,77460.2,0.0,0.97588,2e-05,4.35252]
[1779300037888,45.01,77468.33,0.0,0.97602,2e-05,4.33228]
[1779300038898,45.01,77474.68,0.0,0.97612,2e-05,4.31646]
[1779300039901,45.01,77474.23,0.0,0.97612,2e-05,4.31736]
[1779300041934,45.0,77467.81,0.0,0.97601,2e-05,4.33253]
[1779300043933,45.0,77468.19,0.0,0.97602,2e-05,4.33116]
[1779300046955,45.0,77471.22,0.0,0.97608,2e-05,4.32319]
[1779300052002,45.0,77470.19,0.0,0.97607,2e-05,4.32471]
[1779300054006,45.0,77479.31,0.0,0.97622,2e-05,4.30228]
[1779300055012,45.0,77481.09,0.0,0.97625,2e-05,4.29783]
[1779300059040,45.0,77497.12,0.0,0.97651,2e-05,4.25875]
[1779300060050,45.0,77500.58,0.0,0.97656,2e-05,4.25039]
[1779300063068,45.0,77493.64,0.0,0.97645,2e-05,4.26681]
[1779300064075,45.0,77487.02,0.0,0.97635,2e-05,4.28262]
[1779300065083,44.99,77488.13,0.0,0.97637,2e-05,4.27983]
[1779300067097,44.99,77509.78,0.0,0.97672,2e-05,4.22782]
[1779300068107,44.99,77516.09,0.0,0.97682,2e-05,4.21278]
[1779300069110,44.99,77517.87,0.0,0.97684,2e-05,4.20854]
[1779300073138,44.99,77520.07,0.0,0.97688,2e-05,4.20333]
[1779300078175,44.99,77520.3,0.0,0.97688,2e-05,4.20282]
[1779300080188,44.99,77528.85,0.0,0.97702,2e-05,4.18262]
[1779300081196,44.99,77541.65,0.0,0.97722,2e-05,4.15252]
[1779300082204,44.99,77549.44,0.0,0.97734,2e-05,4.13435]
[1779300083210,45.0,77547.33,0.0,0.97731,2e-05,4.13941]
[1779300088245,45.0,77540.25,0.0,0.97719,2e-05,4.15662]
[1779300089252,45.0,77535.94,0.0,0.97712,2e-05,4.16684]
[1779300094287,45.0,77534.96,0.0,0.97712,2e-05,4.1675]
[1779300098316,45.0,77531.15,0.0,0.97705,2e-05,4.17668]
[1779300099322,45.0,77524.39,0.0,0.97695,2e-05,4.19268]
[1779300100329,45.0,77523.9,0.0,0.97694,2e-05,4.19385]
[1779300105364,45.0,77523.21,0.0,0.97693,2e-05,4.19552]
[1779300110399,45.0,77521.23,0.0,0.9769,2e-05,4.20029]
[1779300115436,45.0,77522.75,0.0,0.97692,2e-05,4.1968]
[1779300120469,45.0,77521.39,0.0,0.9769,2e-05,4.20019]
[1779300125503,45.0,77529.04,0.0,0.97702,2e-05,4.18233]
[1779300131416,45.0,77523.83,0.0,0.97693,2e-05,4.19505]
[1779300136581,45.0,77522.09,0.0,0.9769,2e-05,4.19945]
[1779300142624,45.0,77519.38,0.0,0.97686,2e-05,4.20616]
[1779300146657,45.0,77524.65,0.0,0.97694,2e-05,4.19387]
[1779300151692,45.0,77525.13,0.0,0.97696,2e-05,4.19102]
[1779300155729,45.0,77521.61,0.0,0.9769,2e-05,4.19952]
[1779300156735,45.0,77515.96,0.0,0.97681,2e-05,4.21294]
[1779300162778,45.01,77520.04,0.0,0.97687,2e-05,4.20338]
[1779300167814,45.01,77520.61,0.0,0.97688,2e-05,4.20218]
[1779300168820,45.01,77528.94,0.0,0.97701,2e-05,4.18251]
[1779300169828,45.01,77529.0,0.0,0.97701,2e-05,4.18244]
[1779300174862,45.01,77528.61,0.0,0.97701,2e-05,4.18364]
[1779300179914,45.01,77526.79,0.0,0.97698,2e-05,4.18815]
[1779300184980,45.01,77523.4,0.0,0.97692,2e-05,4.19627]
[1779300190026,45.01,77522.55,0.0,0.97691,2e-05,4.19839]
[1779300191028,45.01,77515.26,0.0,0.97679,2e-05,4.2157]
[1779300192036,45.01,77504.11,0.0,0.97661,2e-05,4.24227]
[1779300193043,45.01,77505.11,0.0,0.97663,2e-05,4.23983]
[1779300196064,45.01,77497.39,0.0,0.97651,2e-05,4.25809]
[1779300201098,45.01,77501.13,0.0,0.97657,2e-05,4.24871]
[1779300206134,45.0,77505.05,0.0,0.97664,2e-05,4.23893]
[1779300211168,45.0,77506.59,0.0,0.97667,2e-05,4.2329]
[1779300216204,45.0,77509.19,0.0,0.97672,2e-05,4.22636]
[1779300221241,45.0,77501.98,0.0,0.9766,2e-05,4.24317]
[1779300222247,45.0,77501.21,0.0,0.97659,2e-05,4.2449]
[1779300227283,45.0,77498.53,0.0,0.97655,2e-05,4.25069]
[1779300230304,45.0,77484.23,0.0,0.97633,2e-05,4.28457]
[1779300231311,45.0,77480.81,0.0,0.97627,2e-05,4.29261]
[1779300233324,45.0,77473.91,0.0,0.97616,2e-05,4.30884]
[1779300238361,44.99,77476.14,0.0,0.97621,2e-05,4.30237]
[1779300243395,44.99,77479.33,0.0,0.97626,2e-05,4.29373]
[1779300248430,44.99,77483.48,0.0,0.97634,2e-05,4.28285]
[1779300253465,44.99,77474.33,0.0,0.97619,2e-05,4.30411]
[1779300254473,44.99,77469.25,0.0,0.97611,2e-05,4.3162]
[1779300257494,44.98,77465.57,0.0,0.97606,2e-05,4.3245]
[1779300262530,44.98,77463.09,0.0,0.97602,2e-05,4.32947]
[1779300267565,44.98,77464.45,0.0,0.97605,2e-05,4.32518]
[1779300269579,44.98,77472.91,0.0,0.97619,2e-05,4.30433]
[1779300270587,44.98,77473.26,0.0,0.9762,2e-05,4.30334]
[1779300275621,44.98,77468.48,0.0,0.97614,2e-05,4.3121]
[1779300276627,44.98,77478.4,0.0,0.9763,2e-05,4.288]
[1779300277635,44.97,77479.61,0.0,0.97632,2e-05,4.28497]
[1779300282670,44.97,77480.08,0.0,0.97633,2e-05,4.28326]
[1779300287705,44.97,77480.75,0.0,0.97635,2e-05,4.28106]
[1779300288712,44.97,77486.17,0.0,0.97643,2e-05,4.26792]
[1779300293749,44.97,77488.03,0.0,0.97647,2e-05,4.26297]
[1779300298782,44.97,77494.96,0.0,0.97658,2e-05,4.24588]
[1779300307846,44.97,77499.64,0.0,0.97666,2e-05,4.23389]
[1779300311873,44.97,77505.2,0.0,0.97675,2e-05,4.22027]
[1779300316909,44.96,77506.72,0.0,0.97678,2e-05,4.21618]
[1779300321944,44.96,77506.76,0.0,0.97678,2e-05,4.21558]
[1779300326979,44.96,77509.66,0.0,0.97683,2e-05,4.20815]
[1779300332019,44.96,77511.23,0.0,0.97687,2e-05,4.20189]
[1779300337056,44.96,77513.9,0.0,0.97692,2e-05,4.19504]
[1779300339068,44.96,77507.17,0.0,0.97681,2e-05,4.21081]
[1779300340076,44.96,77505.71,0.0,0.97679,2e-05,4.21415]
[1779300344103,44.96,77498.77,0.0,0.97668,2e-05,4.23013]
[1779300348133,44.95,77493.77,0.0,0.97661,2e-05,4.24148]
[1779300353168,44.95,77488.77,0.0,0.97653,2e-05,4.25256]
[1779300358204,44.95,77485.35,0.0,0.97648,2e-05,4.26004]
[1779300363240,44.95,77497.58,0.0,0.97668,2e-05,4.23013]
[1779300365257,44.95,77499.45,0.0,0.97671,2e-05,4.22552]
[1779300370298,44.95,77495.34,0.0,0.97665,2e-05,4.23498]
[1779300371299,44.95,77487.27,0.0,0.97652,2e-05,4.25407]
[1779300372306,44.95,77484.81,0.0,0.97648,2e-05,4.25983]
[1779300377341,44.94,77489.16,0.0,0.97656,2e-05,4.24869]
[1779300380362,44.94,77490.55,0.0,0.97658,2e-05,4.24506]
[1779300388417,44.94,77489.54,0.0,0.97657,2e-05,4.24668]
[1779300393453,44.94,77488.23,0.0,0.97656,2e-05,4.24731]
[1779300397482,44.94,77477.45,0.0,0.97639,2e-05,4.27278]
[1779300398488,44.94,77476.94,0.0,0.97639,2e-05,4.27387]
[1779300403523,44.94,77477.12,0.0,0.97639,2e-05,4.27278]
[1779300408557,44.93,77474.09,0.0,0.97635,2e-05,4.27944]
[1779300413592,44.93,77473.12,0.0,0.97634,2e-05,4.28117]
[1779300415607,44.93,77465.56,0.0,0.97622,2e-05,4.29917]
[1779300416614,44.93,77465.69,0.0,0.97622,2e-05,4.2987]
[1779300421649,44.93,77469.28,0.0,0.97628,2e-05,4.28938]
[1779300425677,44.93,77472.03,0.0,0.97633,2e-05,4.28229]
[1779300430712,44.93,77470.77,0.0,0.97631,2e-05,4.28477]
[1779300435750,44.93,77470.86,0.0,0.97632,2e-05,4.28402]
[1779300440783,44.92,77469.27,0.0,0.97629,2e-05,4.28734]
[1779300445818,44.92,77469.03,0.0,0.97629,2e-05,4.28741]
[1779300450853,44.92,77468.83,0.0,0.97629,2e-05,4.2874]
[1779300455890,44.92,77468.86,0.0,0.97631,2e-05,4.28475]
[1779300456895,44.92,77479.03,0.0,0.97647,2e-05,4.26028]
[1779300457903,44.92,77480.87,0.0,0.9765,2e-05,4.25582]
[1779300463766,44.92,77490.02,0.0,0.97665,2e-05,4.23362]
[1779300468981,44.92,77493.72,0.0,0.97671,2e-05,4.22456]
[1779300473836,44.92,77490.74,0.0,0.97667,2e-05,4.23139]
[1779300479050,44.92,77492.02,0.0,0.97669,2e-05,4.22797]
[1779300484089,44.92,77496.84,0.0,0.97677,2e-05,4.21612]
[1779300489120,44.91,77499.59,0.0,0.97682,2e-05,4.20927]
[1779300493977,44.91,77510.3,0.0,0.97699,2e-05,4.18357]
[1779300496179,44.91,77510.3,0.0,0.97699,2e-05,4.18353]
[1779300497188,44.91,77517.29,0.0,0.9771,2e-05,4.16698]
[1779300504235,44.91,77520.32,0.0,0.97714,2e-05,4.1599]
[1779300509270,44.91,77515.34,0.0,0.97707,2e-05,4.1717]
[1779300512291,44.91,77509.19,0.0,0.97698,2e-05,4.18423]
[1779300513298,44.91,77510.09,0.0,0.97699,2e-05,4.18206]
[1779300515316,44.91,77503.62,0.0,0.97689,2e-05,4.1973]
[1779300517326,44.91,77505.44,0.0,0.97692,2e-05,4.19292]
[1779300522362,44.91,77502.39,0.0,0.97687,2e-05,4.19987]
[1779300527396,44.91,77501.07,0.0,0.97686,2e-05,4.20256]
[1779300530421,44.91,77493.68,0.0,0.97674,2e-05,4.21991]
[1779300531425,44.91,77488.56,0.0,0.97666,2e-05,4.23213]
[1779300532432,44.91,77479.28,0.0,0.97651,2e-05,4.25412]
[1779300533438,44.91,77472.45,0.0,0.9764,2e-05,4.27037]
[1779300534450,44.91,77469.73,0.0,0.97636,2e-05,4.27674]
[1779300536462,44.91,77475.18,0.0,0.97645,2e-05,4.26329]
[1779300541496,44.91,77473.47,0.0,0.97643,2e-05,4.26667]
[1779300546531,44.9,77476.59,0.0,0.97648,2e-05,4.25848]
[1779300548545,44.9,77478.97,0.0,0.97652,2e-05,4.25256]
[1779300553580,44.9,77477.44,0.0,0.9765,2e-05,4.25574]
[1779300554591,44.9,77485.18,0.0,0.97662,2e-05,4.2372]
[1779300555593,44.9,77487.99,0.0,0.97667,2e-05,4.23033]
[1779300558616,44.9,77491.26,0.0,0.97672,2e-05,4.22241]
[1779300563651,44.9,77487.54,0.0,0.97666,2e-05,4.23115]
[1779300568684,44.9,77484.78,0.0,0.97662,2e-05,4.2376]
[1779300573721,44.9,77489.12,0.0,0.9767,2e-05,4.22509]
[1779300580769,44.9,77496.19,0.0,0.97682,2e-05,4.20809]
[1779300582782,44.9,77502.71,0.0,0.97692,2e-05,4.19255]
[1779300583789,44.9,77502.58,0.0,0.97692,2e-05,4.19286]
[1779300587818,44.9,77497.45,0.0,0.97684,2e-05,4.20503]
[1779300591846,44.9,77489.14,0.0,0.9767,2e-05,4.22478]
[1779300592853,44.9,77484.35,0.0,0.97663,2e-05,4.23618]
[1779300597887,44.9,77484.83,0.0,0.97664,2e-05,4.23472]
[1779300602931,44.9,77488.3,0.0,0.9767,2e-05,4.22611]
[1779300607966,44.9,77482.99,0.0,0.97661,2e-05,4.23854]
[1779300613001,44.9,77479.0,0.0,0.97655,2e-05,4.24778]
[1779300615017,44.9,77473.83,0.0,0.97647,2e-05,4.26004]
[1779300620051,44.9,77472.02,0.0,0.97644,2e-05,4.26399]
[1779300623073,44.89,77466.16,0.0,0.97635,2e-05,4.27784]
[1779300624906,44.89,77456.56,0.0,0.97619,2e-05,4.30081]
[1779300626096,44.89,77455.75,0.0,0.97618,2e-05,4.30264]
[1779300631130,44.89,77453.86,0.0,0.97617,2e-05,4.30451]
[1779300632137,44.89,77460.52,0.0,0.97627,2e-05,4.28828]
[1779300633143,44.89,77459.81,0.0,0.97626,2e-05,4.2899]
[1779300638180,44.89,77453.21,0.0,0.97616,2e-05,4.30537]
[1779300639190,44.89,77447.17,0.0,0.97606,2e-05,4.31989]
[1779300640200,44.89,77436.1,0.0,0.97588,2e-05,4.34668]
[1779300641209,44.89,77434.74,0.0,0.97586,2e-05,4.3498]
[1779300642213,44.89,77443.17,0.0,0.976,2e-05,4.32906]
[1779300643225,44.89,77452.84,0.0,0.97616,2e-05,4.30531]
[1779300645057,44.89,77468.97,0.0,0.97642,2e-05,4.26628]
[1779300646238,44.89,77468.53,0.0,0.97642,2e-05,4.26729]
[1779300651274,44.89,77469.83,0.0,0.97644,2e-05,4.26389]
[1779300656316,44.89,77468.71,0.0,0.97642,2e-05,4.2663]
[1779300657317,44.89,77461.62,0.0,0.97631,2e-05,4.28332]
[1779300658324,44.88,77463.47,0.0,0.97634,2e-05,4.27877]
[1779300663358,44.88,77464.83,0.0,0.97636,2e-05,4.27512]
[1779300669404,44.88,77465.34,0.0,0.97637,2e-05,4.27342]
[1779300675268,44.88,77465.4,0.0,0.97638,2e-05,4.27279]
[1779300680482,44.88,77464.53,0.0,0.97637,2e-05,4.27447]
[1779300685517,44.88,77463.55,0.0,0.97635,2e-05,4.27639]
[1779300690552,44.88,77465.93,0.0,0.9764,2e-05,4.2701]
[1779300695587,44.88,77471.89,0.0,0.9765,2e-05,4.25342]
[1779300696594,44.88,77479.56,0.0,0.97663,2e-05,4.23489]
[1779300697600,44.88,77480.1,0.0,0.97664,2e-05,4.23357]
[1779300699615,44.88,77485.95,0.0,0.97673,2e-05,4.21954]
[1779300704650,44.88,77487.88,0.0,0.97676,2e-05,4.21488]
[1779300707670,44.88,77493.37,0.0,0.97685,2e-05,4.20177]
[1779300715727,44.88,77498.95,0.0,0.97694,2e-05,4.18839]
[1779300720762,44.87,77501.93,0.0,0.97699,2e-05,4.18123]
[1779300725796,44.87,77504.02,0.0,0.97702,2e-05,4.17612]
[1779300730832,44.87,77507.06,0.0,0.97707,2e-05,4.16874]
[1779300735868,44.87,77509.04,0.0,0.9771,2e-05,4.16388]
[1779300737882,44.87,77504.04,0.0,0.97703,2e-05,4.17563]
[1779300739895,44.87,77498.4,0.0,0.97694,2e-05,4.18888]
[1779300742920,44.87,77492.99,0.0,0.97685,2e-05,4.20149]
[1779300745947,44.87,77485.41,0.0,0.97673,2e-05,4.21935]
[1779300746946,44.87,77477.68,0.0,0.97661,2e-05,4.23762]
[1779300747952,44.87,77473.21,0.0,0.97654,2e-05,4.24818]
[1779300751980,44.87,77464.88,0.0,0.97642,2e-05,4.26556]
[1779300757018,44.87,77467.82,0.0,0.97647,2e-05,4.25771]
[1779300762053,44.86,77464.84,0.0,0.97643,2e-05,4.26416]
[1779300767088,44.86,77462.64,0.0,0.9764,2e-05,4.26873]
[1779300772123,44.86,77460.44,0.0,0.97637,2e-05,4.27329]
[1779300777163,44.86,77456.78,0.0,0.97631,2e-05,4.28137]
[1779300781190,44.86,77449.37,0.0,0.9762,2e-05,4.2987]
[1779300783210,44.86,77441.72,0.0,0.97607,2e-05,4.31671]
[1779300787248,44.85,77436.32,0.0,0.97599,2e-05,4.32908]
[1779300792279,44.85,77431.34,0.0,0.97592,2e-05,4.3402]
[1779300797315,44.85,77430.21,0.0,0.9759,2e-05,4.34198]
[1779300800336,44.85,77437.28,0.0,0.97602,2e-05,4.3242]
[1779300802350,44.85,77447.16,0.0,0.97619,2e-05,4.29994]
[1779300807385,44.85,77442.72,0.0,0.97612,2e-05,4.31063]
[1779300812420,44.84,77440.39,0.0,0.97609,2e-05,4.3136]
[1779300817458,44.84,77441.23,0.0,0.97611,2e-05,4.31097]
[1779300823497,44.84,77439.93,0.0,0.97609,2e-05,4.31337]
[1779300828531,44.84,77439.84,0.0,0.9761,2e-05,4.31296]
[1779300831553,44.84,77433.63,0.0,0.976,2e-05,4.32766]
[1779300836587,44.84,77433.01,0.0,0.97599,2e-05,4.32838]
[1779300841622,44.83,77430.54,0.0,0.97596,2e-05,4.33364]
[1779300845651,44.83,77437.26,0.0,0.97607,2e-05,4.31673]
[1779300850686,44.83,77438.24,0.0,0.97609,2e-05,4.31371]
[1779300855721,44.83,77441.5,0.0,0.97615,2e-05,4.30519]
[1779300859749,44.83,77433.23,0.0,0.97602,2e-05,4.32481]
[1779300861764,44.83,77431.7,0.0,0.97599,2e-05,4.32823]
[1779300866800,44.82,77435.03,0.0,0.97605,2e-05,4.31943]
[1779300871835,44.82,77440.08,0.0,0.97615,2e-05,4.3045]
[1779300876870,44.82,77440.4,0.0,0.97616,2e-05,4.30317]
[1779300881905,44.82,77438.5,0.0,0.97613,2e-05,4.30723]
[1779300886940,44.82,77434.06,0.0,0.97606,2e-05,4.31741]
[1779300887946,44.82,77426.67,0.0,0.97594,2e-05,4.33528]
[1779300888954,44.82,77424.5,0.0,0.97591,2e-05,4.3404]
[1779300893988,44.81,77427.38,0.0,0.97596,2e-05,4.33247]
[1779300899025,44.81,77432.63,0.0,0.97605,2e-05,4.31876]
[1779300904071,44.81,77433.42,0.0,0.97607,2e-05,4.31593]
[1779300908101,44.81,77441.87,0.0,0.97621,2e-05,4.29473]
[1779300910116,44.81,77446.52,0.0,0.97629,2e-05,4.28322]
[1779300912131,44.81,77437.33,0.0,0.97614,2e-05,4.30525]
[1779300913137,44.81,77428.35,0.0,0.976,2e-05,4.32694]
[1779300914144,44.81,77428.71,0.0,0.976,2e-05,4.32588]
[1779300919180,44.8,77428.52,0.0,0.97601,2e-05,4.32543]
[1779300924215,44.8,77429.78,0.0,0.97603,2e-05,4.32153]
[1779300929251,44.8,77429.64,0.0,0.97604,2e-05,4.32109]
[1779300935294,44.8,77432.07,0.0,0.97609,2e-05,4.31232]
[1779300938315,44.8,77436.67,0.0,0.97617,2e-05,4.30079]
[1779300940329,44.8,77444.09,0.0,0.97629,2e-05,4.28262]
[1779300941336,44.8,77444.07,0.0,0.97629,2e-05,4.28259]
[1779300946371,44.79,77440.74,0.0,0.97624,2e-05,4.29021]
[1779300951405,44.79,77437.41,0.0,0.97619,2e-05,4.29786]
[1779300957277,44.79,77434.64,0.0,0.97615,2e-05,4.30412]
[1779300962483,44.79,77434.64,0.0,0.97615,2e-05,4.30355]
[1779300967517,44.79,77432.12,0.0,0.97611,2e-05,4.30918]
[1779300972553,44.79,77427.86,0.0,0.97605,2e-05,4.31901]
[1779300978597,44.79,77427.03,0.0,0.97604,2e-05,4.32038]
[1779300983631,44.78,77425.2,0.0,0.97601,2e-05,4.32428]
[1779300985647,44.78,77417.85,0.0,0.97589,2e-05,4.34195]
[1779300990683,44.78,77423.02,0.0,0.97598,2e-05,4.32863]
[1779300995719,44.78,77423.18,0.0,0.976,2e-05,4.32553]
[1779300996725,44.78,77430.52,0.0,0.97612,2e-05,4.30755]
[1779300997732,44.78,77445.18,0.0,0.97636,2e-05,4.27197]
[1779301002766,44.78,77443.45,0.0,0.97633,2e-05,4.27583]
[1779301008809,44.78,77443.87,0.0,0.97634,2e-05,4.2744]
[1779301011830,44.78,77449.17,0.0,0.97643,2e-05,4.26139]
[1779301015859,44.78,77456.32,0.0,0.97655,2e-05,4.24398]
[1779301017872,44.78,77458.15,0.0,0.97658,2e-05,4.23954]
[1779301019886,44.78,77450.25,0.0,0.97645,2e-05,4.2585]
[1779301020893,44.78,77449.21,0.0,0.97643,2e-05,4.26095]
[1779301025928,44.77,77448.14,0.0,0.97642,2e-05,4.26322]
[1779301030963,44.77,77446.66,0.0,0.9764,2e-05,4.26648]
[1779301035998,44.77,77450.83,0.0,0.97647,2e-05,4.25614]
[1779301041036,44.77,77452.92,0.0,0.9765,2e-05,4.25095]
[1779301046077,44.77,77455.26,0.0,0.97654,2e-05,4.24519]
[1779301047081,44.77,77464.83,0.0,0.97669,2e-05,4.22221]
[1779301048088,44.77,77468.97,0.0,0.97676,2e-05,4.21232]
[1779301050102,44.77,77474.02,0.0,0.97684,2e-05,4.20033]
[1779301055137,44.77,77475.68,0.0,0.97688,2e-05,4.19464]
[1779301060175,44.77,77479.39,0.0,0.97693,2e-05,4.18611]
[1779301065210,44.77,77482.2,0.0,0.97698,2e-05,4.17975]
[1779301067225,44.78,77503.77,0.0,0.97732,2e-05,4.12887]
[1779301068232,44.78,77504.94,0.0,0.97733,2e-05,4.12626]
[1779301075281,44.78,77507.08,0.0,0.97736,2e-05,4.12229]
[1779301077294,44.78,77512.52,0.0,0.97744,2e-05,4.11076]
[1779301081324,44.79,77518.71,0.0,0.97752,2e-05,4.09786]
[1779301083338,44.79,77527.77,0.0,0.97766,2e-05,4.07709]
[1779301084344,44.79,77526.41,0.0,0.97764,2e-05,4.08048]
[1779301089378,44.79,77530.93,0.0,0.9777,2e-05,4.07108]
[1779301093407,44.79,77525.38,0.0,0.97761,2e-05,4.08494]
[1779301095420,44.79,77523.01,0.0,0.97757,2e-05,4.09088]
[1779301100457,44.8,77522.48,0.0,0.97755,2e-05,4.09313]
[1779301102474,44.8,77528.57,0.0,0.97765,2e-05,4.07931]
[1779301104487,44.8,77533.01,0.0,0.97771,2e-05,4.06942]
[1779301109525,44.8,77530.9,0.0,0.97767,2e-05,4.07574]
[1779301113551,44.81,77520.61,0.0,0.97752,2e-05,4.09851]
[1779301114558,44.81,77516.65,0.0,0.97745,2e-05,4.10798]
[1779301117579,44.81,77511.69,0.0,0.97737,2e-05,4.12016]
[1779301121607,44.81,77508.41,0.0,0.97732,2e-05,4.12851]
[1779301126642,44.81,77513.53,0.0,0.97739,2e-05,4.11741]
[1779301131685,44.81,77521.71,0.0,0.97751,2e-05,4.09903]
[1779301136714,44.82,77524.41,0.0,0.97755,2e-05,4.09367]
[1779301138551,44.82,77530.68,0.0,0.97764,2e-05,4.07925]
[1779301143763,44.82,77529.58,0.0,0.97762,2e-05,4.08305]
[1779301145777,44.82,77542.47,0.0,0.97782,2e-05,4.05356]
[1779301150819,44.83,77546.82,0.0,0.97787,2e-05,4.04482]
[1779301155847,44.83,77547.09,0.0,0.97787,2e-05,4.04563]
[1779301156855,44.83,77552.88,0.0,0.97796,2e-05,4.03255]
[1779301158868,44.83,77563.88,0.0,0.97812,2e-05,4.00789]
[1779301163902,44.84,77564.02,0.0,0.97811,2e-05,4.00928]
[1779301168938,44.84,77562.23,0.0,0.97807,2e-05,4.015]
[1779301173976,44.85,77564.47,0.0,0.97811,2e-05,4.00952]
[1779301179010,44.85,77565.86,0.0,0.97812,2e-05,4.00792]
[1779301184051,44.86,77565.69,0.0,0.9781,2e-05,4.00989]
[1779301189086,44.86,77555.55,0.0,0.97794,2e-05,4.03477]
[1779301190093,44.86,77555.53,0.0,0.97794,2e-05,4.03508]
[1779301191099,44.86,77547.62,0.0,0.97781,2e-05,4.05364]
[1779301192107,44.86,77545.74,0.0,0.97778,2e-05,4.05823]
[1779301197142,44.87,77546.04,0.0,0.97778,2e-05,4.05868]
[1779301202177,44.87,77546.0,0.0,0.97777,2e-05,4.05995]
[1779301203185,44.87,77556.82,0.0,0.97794,2e-05,4.03515]
[1779301204191,44.87,77558.74,0.0,0.97796,2e-05,4.031]
[1779301210236,44.88,77560.46,0.0,0.97798,2e-05,4.02878]
[1779301215270,44.88,77559.61,0.0,0.97796,2e-05,4.03217]
[1779301220305,44.88,77568.44,0.0,0.97808,2e-05,4.01327]
[1779301221312,44.88,77569.99,0.0,0.9781,2e-05,4.01002]
[1779301226347,44.89,77572.16,0.0,0.97813,2e-05,4.00666]
[1779301231382,44.89,77574.24,0.0,0.97816,2e-05,4.00163]
[1779301234406,44.9,77560.74,0.0,0.97795,2e-05,4.03371]
[1779301235411,44.9,77555.73,0.0,0.97787,2e-05,4.04558]
[1779301236418,44.9,77546.85,0.0,0.97773,2e-05,4.06643]
[1779301237424,44.9,77543.72,0.0,0.97768,2e-05,4.07394]
[1779301242460,44.9,77546.72,0.0,0.97772,2e-05,4.06814]
[1779301244476,44.9,77556.6,0.0,0.97787,2e-05,4.04572]
[1779301245481,44.9,77560.08,0.0,0.97792,2e-05,4.03795]
[1779301250516,44.91,77562.51,0.0,0.97795,2e-05,4.03376]
[1779301255552,44.91,77558.71,0.0,0.97788,2e-05,4.04398]
[1779301259580,44.92,77555.93,0.0,0.97783,2e-05,4.05147]
[1779301260587,44.92,77547.78,0.0,0.9777,2e-05,4.07062]
[1779301261597,44.92,77547.94,0.0,0.9777,2e-05,4.07047]
[1779301266638,44.92,77547.28,0.0,0.97769,2e-05,4.07312]
[1779301271674,44.92,77551.71,0.0,0.97775,2e-05,4.06398]
[1779301276709,44.93,77556.04,0.0,0.9778,2e-05,4.05544]
[1779301277716,44.93,77561.47,0.0,0.97788,2e-05,4.04318]
[1779301283758,44.93,77562.56,0.0,0.97789,2e-05,4.04237]
[1779301289624,44.94,77565.93,0.0,0.97793,2e-05,4.03605]
[1779301294835,44.94,77565.82,0.0,0.97793,2e-05,4.03611]
[1779301300876,44.95,77566.17,0.0,0.97792,2e-05,4.03711]
[1779301305915,44.95,77563.56,0.0,0.97787,2e-05,4.04458]
[1779301310948,44.95,77557.0,0.0,0.97776,2e-05,4.06112]
[1779301312960,44.96,77564.27,0.0,0.97787,2e-05,4.04486]
[1779301313967,44.96,77569.86,0.0,0.97796,2e-05,4.03227]
[1779301319003,44.96,77569.22,0.0,0.97794,2e-05,4.03519]
[1779301324041,44.96,77564.31,0.0,0.97785,2e-05,4.04791]
[1779301328069,44.97,77543.66,0.0,0.97753,2e-05,4.09676]
[1779301329086,44.97,77537.32,0.0,0.97743,2e-05,4.11171]
[1779301331090,44.97,77525.8,0.0,0.97725,2e-05,4.13898]
[1779301332097,44.97,77516.2,0.0,0.9771,2e-05,4.16165]
[1779301337150,44.97,77506.87,0.0,0.97695,2e-05,4.18404]
[1779301338157,44.97,77497.78,0.0,0.9768,2e-05,4.20561]
[1779301343191,44.97,77496.53,0.0,0.97678,2e-05,4.20854]
[1779301349233,44.97,77498.11,0.0,0.97681,2e-05,4.20472]
[1779301350240,44.97,77505.21,0.0,0.97692,2e-05,4.18787]
[1779301353261,44.97,77510.46,0.0,0.97701,2e-05,4.1735]
[1779301358296,44.97,77511.45,0.0,0.97703,2e-05,4.17131]
[1779301363332,44.97,77509.57,0.0,0.977,2e-05,4.17586]
[1779301365346,44.97,77504.8,0.0,0.97692,2e-05,4.18716]
[1779301367360,44.97,77495.84,0.0,0.97678,2e-05,4.20839]
[1779301368368,44.97,77493.95,0.0,0.97675,2e-05,4.21284]
[1779301370381,44.97,77491.35,0.0,0.97671,2e-05,4.2189]
[1779301375417,44.97,77491.19,0.0,0.97671,2e-05,4.21896]
[1779301378440,44.97,77484.3,0.0,0.9766,2e-05,4.23521]
[1779301379445,44.97,77483.98,0.0,0.97659,2e-05,4.23589]
[1779301383472,44.97,77477.15,0.0,0.97649,2e-05,4.25189]
[1779301388510,44.97,77469.12,0.0,0.97636,2e-05,4.27065]
[1779301390523,44.97,77467.06,0.0,0.97633,2e-05,4.27534]
[1779301395562,44.96,77461.58,0.0,0.97624,2e-05,4.28783]
[1779301400593,44.96,77462.88,0.0,0.97627,2e-05,4.28397]
[1779301405628,44.96,77460.93,0.0,0.97624,2e-05,4.28796]
[1779301408650,44.96,77467.74,0.0,0.97636,2e-05,4.27114]
[1779301411670,44.96,77476.44,0.0,0.97651,2e-05,4.2479]
[1779301412677,44.96,77478.34,0.0,0.97654,2e-05,4.24328]
[1779301413684,44.96,77471.61,0.0,0.97643,2e-05,4.25934]
[1779301414691,44.96,77468.32,0.0,0.97638,2e-05,4.26716]
[1779301418720,44.96,77461.4,0.0,0.97627,2e-05,4.28339]
[1779301419733,44.96,77460.4,0.0,0.97626,2e-05,4.28566]
[1779301421747,44.95,77451.77,0.0,0.97612,2e-05,4.30623]
[1779301423761,44.95,77448.34,0.0,0.97606,2e-05,4.3142]
[1779301424768,44.95,77456.09,0.0,0.97619,2e-05,4.29527]
[1779301425775,44.95,77456.75,0.0,0.9762,2e-05,4.29354]
[1779301430810,44.95,77455.24,0.0,0.97618,2e-05,4.29654]
[1779301435844,44.95,77456.05,0.0,0.9762,2e-05,4.29378]
[1779301437858,44.95,77467.1,0.0,0.97638,2e-05,4.26701]
[1779301438866,44.95,77469.83,0.0,0.97643,2e-05,4.26036]
[1779301443901,44.95,77468.74,0.0,0.97641,2e-05,4.2625]
[1779301447929,44.95,77480.06,0.0,0.9766,2e-05,4.23512]
[1779301449944,44.95,77485.84,0.0,0.97669,2e-05,4.22126]
[1779301451958,44.95,77495.43,0.0,0.97684,2e-05,4.19843]
[1779301456991,44.95,77493.86,0.0,0.97682,2e-05,4.20222]
[1779301459006,44.95,77499.15,0.0,0.9769,2e-05,4.18971]
[1779301464045,44.95,77503.96,0.0,0.97698,2e-05,4.17852]
[1779301466059,44.95,77509.23,0.0,0.97706,2e-05,4.16617]
[1779301470899,44.95,77501.71,0.0,0.97694,2e-05,4.18418]
[1779301475122,44.95,77510.44,0.0,0.97708,2e-05,4.16171]
[1779301480969,44.95,77509.54,0.0,0.97707,2e-05,4.16418]
[1779301485192,44.95,77514.65,0.0,0.97715,2e-05,4.15237]
[1779301490227,44.95,77516.92,0.0,0.97718,2e-05,4.14736]
[1779301494310,44.95,77481.27,0.0,0.97661,2e-05,4.23204]
[1779301495282,44.95,77472.68,0.0,0.97648,2e-05,4.25262]
[1779301498305,44.95,77475.66,0.0,0.97653,2e-05,4.24516]
[1779301503340,44.95,77471.84,0.0,0.97647,2e-05,4.25383]
[1779301506360,44.95,77457.65,0.0,0.97624,2e-05,4.28765]
[1779301507371,44.95,77457.2,0.0,0.97623,2e-05,4.28857]
[1779301510396,44.95,77460.59,0.0,0.97629,2e-05,4.27995]
[1779301515428,44.94,77464.39,0.0,0.97636,2e-05,4.27017]
[1779301520463,44.94,77464.76,0.0,0.97637,2e-05,4.26869]
[1779301525498,44.94,77461.56,0.0,0.97632,2e-05,4.27584]
[1779301530540,44.94,77425.87,0.0,0.97574,2e-05,4.36188]
[1779301531546,44.94,77411.76,0.0,0.97551,2e-05,4.39417]
[1779301532555,44.94,77409.51,0.0,0.97548,2e-05,4.39939]
[1779301534566,44.94,77404.29,0.0,0.9754,2e-05,4.41158]
[1779301537587,44.93,77406.35,0.0,0.97544,2e-05,4.40544]
[1779301538594,44.93,77413.07,0.0,0.97555,2e-05,4.38855]
[1779301539601,44.93,77409.2,0.0,0.97549,2e-05,4.39774]
[1779301541616,44.93,77406.98,0.0,0.97546,2e-05,4.4025]
[1779301542622,44.93,77399.21,0.0,0.97533,2e-05,4.42131]
[1779301543629,44.93,77393.24,0.0,0.97523,2e-05,4.43569]
[1779301544636,44.93,77396.44,0.0,0.97529,2e-05,4.42735]
[1779301549671,44.92,77404.53,0.0,0.97544,2e-05,4.40537]
[1779301552692,44.92,77407.82,0.0,0.9755,2e-05,4.39614]
[1779301557727,44.91,77406.48,0.0,0.97549,2e-05,4.39761]
[1779301562763,44.91,77406.3,0.0,0.9755,2e-05,4.39619]
[1779301563769,44.91,77411.47,0.0,0.97559,2e-05,4.38276]
[1779301567797,44.9,77417.8,0.0,0.9757,2e-05,4.36624]
[1779301572832,44.9,77421.46,0.0,0.97577,2e-05,4.35577]
[1779301577867,44.9,77415.81,0.0,0.97569,2e-05,4.36817]
[1779301582903,44.89,77412.27,0.0,0.97564,2e-05,4.37537]
[1779301587940,44.89,77412.72,0.0,0.97566,2e-05,4.37279]
[1779301592973,44.88,77416.81,0.0,0.97574,2e-05,4.35931]
[1779301598009,44.88,77415.41,0.0,0.97573,2e-05,4.36142]
[1779301600023,44.88,77420.5,0.0,0.97582,2e-05,4.34845]
[1779301605058,44.88,77418.86,0.0,0.9758,2e-05,4.35121]
[1779301606065,44.87,77424.85,0.0,0.9759,2e-05,4.33633]
[1779301608081,44.87,77428.86,0.0,0.97597,2e-05,4.3261]
[1779301611100,44.87,77438.06,0.0,0.97612,2e-05,4.30313]
[1779301613115,44.87,77439.88,0.0,0.97616,2e-05,4.29835]
[1779301618150,44.87,77436.3,0.0,0.9761,2e-05,4.30611]
[1779301623185,44.87,77438.22,0.0,0.97614,2e-05,4.30027]
[1779301628220,44.87,77442.72,0.0,0.97621,2e-05,4.29009]
[1779301633256,44.87,77449.71,0.0,0.97631,2e-05,4.27508]
[1779301638290,44.87,77451.1,0.0,0.97634,2e-05,4.27144]
[1779301643325,44.87,77451.6,0.0,0.97635,2e-05,4.2695]
[1779301648360,44.87,77451.24,0.0,0.97635,2e-05,4.26964]
[1779301653395,44.87,77451.15,0.0,0.97636,2e-05,4.26711]
[1779301654402,44.87,77446.08,0.0,0.97628,2e-05,4.2792]
[1779301659437,44.86,77446.77,0.0,0.9763,2e-05,4.27672]
[1779301661451,44.86,77452.08,0.0,0.97639,2e-05,4.26347]
[1779301662458,44.86,77463.64,0.0,0.97658,2e-05,4.2356]
[1779301667493,44.86,77462.05,0.0,0.97655,2e-05,4.23905]
[1779301672527,44.86,77458.3,0.0,0.97649,2e-05,4.24765]
[1779301677565,44.86,77455.56,0.0,0.97645,2e-05,4.25385]
[1779301682601,44.86,77468.78,0.0,0.97667,2e-05,4.22183]
[1779301686632,44.86,77474.36,0.0,0.97676,2e-05,4.20853]
[1779301691666,44.86,77473.32,0.0,0.97674,2e-05,4.2111]
[1779301696701,44.86,77471.39,0.0,0.97671,2e-05,4.21571]
[1779301701736,44.86,77472.32,0.0,0.97672,2e-05,4.21346]
[1779301705766,44.86,77477.91,0.0,0.97681,2e-05,4.20011]
[1779301706773,44.86,77469.42,0.0,0.97668,2e-05,4.22037]
[1779301707780,44.86,77468.84,0.0,0.97667,2e-05,4.22173]
[1779301712815,44.86,77465.33,0.0,0.97662,2e-05,4.22799]
[1779301717849,44.86,77464.81,0.0,0.97662,2e-05,4.22905]
[1779301722885,44.86,77468.69,0.0,0.97668,2e-05,4.21961]
[1779301727919,44.86,77468.85,0.0,0.97668,2e-05,4.21915]
[1779301732955,44.86,77472.13,0.0,0.97674,2e-05,4.21125]
[1779301737990,44.86,77475.86,0.0,0.9768,2e-05,4.20228]
[1779301743024,44.86,77476.93,0.0,0.97681,2e-05,4.19968]
[1779301747055,44.86,77467.01,0.0,0.97666,2e-05,4.22329]
[1779301748062,44.86,77457.29,0.0,0.9765,2e-05,4.24655]
[1779301749070,44.85,77458.78,0.0,0.97652,2e-05,4.2429]
[1779301754103,44.85,77459.31,0.0,0.97653,2e-05,4.24129]
[1779301759138,44.85,77458.76,0.0,0.97653,2e-05,4.24238]
[1779301764174,44.85,77456.11,0.0,0.97649,2e-05,4.24851]
[1779301769209,44.85,77465.23,0.0,0.97663,2e-05,4.22641]
[1779301770216,44.85,77468.67,0.0,0.97669,2e-05,4.21818]
[1779301773236,44.85,77473.93,0.0,0.97678,2e-05,4.20368]
[1779301778273,44.85,77477.81,0.0,0.97684,2e-05,4.1946]
[1779301784313,44.85,77479.07,0.0,0.97686,2e-05,4.1919]
[1779301786329,44.85,77473.71,0.0,0.97678,2e-05,4.20476]
[1779301788342,44.85,77471.79,0.0,0.97675,2e-05,4.20941]
[1779301793377,44.85,77470.76,0.0,0.97673,2e-05,4.21192]
[1779301798413,44.85,77464.95,0.0,0.97664,2e-05,4.22581]
[1779301800426,44.85,77459.76,0.0,0.97655,2e-05,4.23822]
[1779301803447,44.85,77457.0,0.0,0.97651,2e-05,4.24467]
[1779301808482,44.85,77461.33,0.0,0.97658,2e-05,4.23404]
[1779301810496,44.85,77461.61,0.0,0.97658,2e-05,4.23333]
[1779301814526,44.85,77467.25,0.0,0.97668,2e-05,4.21975]
[1779301817546,44.85,77461.97,0.0,0.97659,2e-05,4.23234]
[1779301822580,44.85,77461.07,0.0,0.97658,2e-05,4.23433]
[1779301827615,44.85,77462.81,0.0,0.97661,2e-05,4.23003]
[1779301833657,44.85,77463.66,0.0,0.97663,2e-05,4.22585]
[1779301838692,44.85,77464.71,0.0,0.97665,2e-05,4.22323]
[1779301843727,44.85,77465.18,0.0,0.97666,2e-05,4.22201]
[1779301848762,44.85,77466.79,0.0,0.97668,2e-05,4.21808]
[1779301852790,44.85,77474.27,0.0,0.9768,2e-05,4.20019]
[1779301857826,44.85,77475.57,0.0,0.97682,2e-05,4.19719]
[1779301862862,44.85,77471.49,0.0,0.97676,2e-05,4.20696]
[1779301868904,44.85,77471.76,0.0,0.97676,2e-05,4.20627]
[1779301873939,44.85,77476.7,0.0,0.97684,2e-05,4.19451]
[1779301878975,44.85,77475.29,0.0,0.97682,2e-05,4.19788]
[1779301884012,44.85,77475.35,0.0,0.97682,2e-05,4.19767]
[1779301889049,44.85,77474.35,0.0,0.97681,2e-05,4.20001]
[1779301892070,44.85,77479.62,0.0,0.9769,2e-05,4.18546]
[1779301897105,44.85,77479.76,0.0,0.9769,2e-05,4.1852]
[1779301902140,44.85,77479.96,0.0,0.9769,2e-05,4.1848]
[1779301909189,44.85,77480.33,0.0,0.97691,2e-05,4.184]
[1779301914225,44.85,77479.35,0.0,0.97689,2e-05,4.18636]
[1779301919261,44.85,77479.29,0.0,0.97689,2e-05,4.18654]
[1779301924299,44.85,77478.75,0.0,0.97688,2e-05,4.18786]
[1779301929330,44.85,77478.07,0.0,0.97687,2e-05,4.18949]
[1779301931346,44.85,77467.56,0.0,0.9767,2e-05,4.2145]
[1779301936381,44.85,77464.34,0.0,0.97665,2e-05,4.22204]
[1779301941415,44.85,77460.57,0.0,0.9766,2e-05,4.23083]
[1779301946450,44.85,77454.88,0.0,0.9765,2e-05,4.2443]
[1779301947458,44.85,77447.98,0.0,0.97639,2e-05,4.2609]
[1779301948466,44.85,77443.46,0.0,0.97632,2e-05,4.27171]
[1779301954509,44.85,77441.05,0.0,0.97629,2e-05,4.27512]
[1779301955514,44.85,77430.87,0.0,0.97613,2e-05,4.29962]
[1779301956521,44.85,77424.91,0.0,0.97603,2e-05,4.31399]
[1779301958534,44.85,77419.76,0.0,0.97595,2e-05,4.3264]
[1779301960549,44.85,77410.83,0.0,0.9758,2e-05,4.34791]
[1779301961556,44.85,77402.81,0.0,0.97567,2e-05,4.36722]
[1779301964431,44.84,77402.64,0.0,0.97567,2e-05,4.36717]
[1779301969611,44.84,77411.12,0.0,0.97582,2e-05,4.34497]
[1779301970620,44.84,77419.82,0.0,0.97597,2e-05,4.32351]
[1779301972633,44.84,77421.61,0.0,0.976,2e-05,4.31879]
[1779301974502,44.84,77427.04,0.0,0.97609,2e-05,4.30541]
[1779301975654,44.84,77432.18,0.0,0.97618,2e-05,4.29249]
[1779301977668,44.84,77439.6,0.0,0.9763,2e-05,4.27442]
[1779301978675,44.84,77441.06,0.0,0.97632,2e-05,4.27071]
[1779301982703,44.84,77434.43,0.0,0.97622,2e-05,4.28648]
[1779301984577,44.84,77424.05,0.0,0.97605,2e-05,4.31157]
[1779301984718,44.83,77424.05,0.0,0.97605,2e-05,4.31132]
[1779301989751,44.83,77425.56,0.0,0.97608,2e-05,4.30715]
[1779301994789,44.83,77427.62,0.0,0.97611,2e-05,4.30156]
[1779301999822,44.83,77432.04,0.0,0.97619,2e-05,4.29029]
[1779302004856,44.83,77429.35,0.0,0.97615,2e-05,4.2963]
[1779302009894,44.83,77424.7,0.0,0.97608,2e-05,4.30703]
[1779302014931,44.83,77423.75,0.0,0.97608,2e-05,4.30668]
[1779302016942,44.82,77428.79,0.0,0.97616,2e-05,4.29409]
[1779302020970,44.82,77436.76,0.0,0.97629,2e-05,4.27441]
[1779302026006,44.82,77433.28,0.0,0.97624,2e-05,4.28235]
[1779302031040,44.82,77431.72,0.0,0.97622,2e-05,4.2857]
[1779302036075,44.82,77432.47,0.0,0.97623,2e-05,4.28336]
[1779302041110,44.82,77435.79,0.0,0.97629,2e-05,4.27483]
[1779302043124,44.82,77442.05,0.0,0.97639,2e-05,4.25955]
[1779302049165,44.82,77445.57,0.0,0.97645,2e-05,4.25068]
[1779302053194,44.82,77450.6,0.0,0.97654,2e-05,4.23833]
[1779302055208,44.82,77454.8,0.0,0.9766,2e-05,4.22822]
[1779302060244,44.82,77450.89,0.0,0.97654,2e-05,4.23754]
[1779302065281,44.82,77450.73,0.0,0.97654,2e-05,4.23792]
[1779302069309,44.82,77456.07,0.0,0.97663,2e-05,4.22515]
[1779302073337,44.82,77464.45,0.0,0.97677,2e-05,4.20322]
[1779302074345,44.82,77463.73,0.0,0.97676,2e-05,4.205]
[1779302080387,44.82,77465.82,0.0,0.97679,2e-05,4.20038]
[1779302085422,44.82,77466.82,0.0,0.9768,2e-05,4.19828]
[1779302090457,44.82,77469.14,0.0,0.97684,2e-05,4.19303]
[1779302095491,44.82,77463.84,0.0,0.97675,2e-05,4.20595]
[1779302100528,44.82,77465.14,0.0,0.97677,2e-05,4.20299]
[1779302105564,44.82,77466.19,0.0,0.97679,2e-05,4.20065]
[1779302107576,44.82,77459.52,0.0,0.97668,2e-05,4.2166]
[1779302108583,44.82,77453.48,0.0,0.97658,2e-05,4.23107]
[1779302113618,44.82,77451.38,0.0,0.97655,2e-05,4.23599]
[1779302119660,44.82,77451.45,0.0,0.97655,2e-05,4.23576]
[1779302124695,44.82,77451.25,0.0,0.97655,2e-05,4.23622]
[1779302129729,44.82,77450.21,0.0,0.97653,2e-05,4.2387]
[1779302135632,44.82,77448.18,0.0,0.97651,2e-05,4.24154]
[1779302141813,44.82,77442.19,0.0,0.97641,2e-05,4.25597]
[1779302146849,44.82,77439.07,0.0,0.97636,2e-05,4.26349]
[1779302151884,44.82,77435.66,0.0,0.97631,2e-05,4.27172]
[1779302156920,44.82,77434.61,0.0,0.97629,2e-05,4.27428]
[1779302161957,44.82,77436.99,0.0,0.97633,2e-05,4.2686]
[1779302166990,44.82,77436.78,0.0,0.97632,2e-05,4.26921]
[1779302170011,44.82,77450.25,0.0,0.97654,2e-05,4.23684]
[1779302171017,44.82,77453.45,0.0,0.97659,2e-05,4.22932]
[1779302176052,44.82,77455.49,0.0,0.97662,2e-05,4.22476]
[1779302181088,44.82,77462.63,0.0,0.97673,2e-05,4.20808]
[1779302182095,44.82,77467.21,0.0,0.97681,2e-05,4.19735]
[1779302183102,44.82,77478.39,0.0,0.97698,2e-05,4.17076]
[1779302184109,44.82,77477.83,0.0,0.97697,2e-05,4.17239]
[1779302189144,44.83,77480.1,0.0,0.97701,2e-05,4.16778]
[1779302194178,44.83,77481.38,0.0,0.97703,2e-05,4.16339]
[1779302199214,44.83,77484.48,0.0,0.97708,2e-05,4.15686]
[1779302204250,44.83,77483.07,0.0,0.97705,2e-05,4.16118]
[1779302209286,44.84,77483.16,0.0,0.97704,2e-05,4.16161]
[1779302212307,44.84,77478.16,0.0,0.97696,2e-05,4.17394]
[1779302213313,44.84,77478.14,0.0,0.97696,2e-05,4.17412]
[1779302218349,44.84,77479.92,0.0,0.97698,2e-05,4.17056]
[1779302223385,44.84,77480.66,0.0,0.97699,2e-05,4.16944]
[1779302227413,44.84,77485.95,0.0,0.97707,2e-05,4.15744]
[1779302229427,44.84,77491.09,0.0,0.97715,2e-05,4.14557]
[1779302233455,44.84,77480.33,0.0,0.97698,2e-05,4.17163]
[1779302234462,44.84,77480.88,0.0,0.97699,2e-05,4.17042]
[1779302243524,44.85,77481.52,0.0,0.97699,2e-05,4.16978]
[1779302248558,44.85,77483.83,0.0,0.97702,2e-05,4.16489]
[1779302253593,44.85,77482.95,0.0,0.97702,2e-05,4.16535]
[1779302258629,44.85,77485.07,0.0,0.97705,2e-05,4.16081]
[1779302263665,44.85,77485.2,0.0,0.97705,2e-05,4.161]
[1779302269707,44.85,77484.9,0.0,0.97704,2e-05,4.16227]
[1779302274753,44.86,77484.23,0.0,0.97702,2e-05,4.16432]
[1779302276759,44.86,77489.36,0.0,0.9771,2e-05,4.15236]
[1779302281795,44.86,77489.37,0.0,0.9771,2e-05,4.15288]
[1779302285822,44.86,77496.23,0.0,0.97721,2e-05,4.13714]
[1779302286691,44.86,77496.72,0.0,0.97721,2e-05,4.13626]
[1779302293878,44.86,77497.49,0.0,0.97722,2e-05,4.1353]
[1779302295894,44.86,77488.02,0.0,0.97707,2e-05,4.15807]
[1779302297912,44.86,77485.71,0.0,0.97703,2e-05,4.16364]
[1779302300928,44.86,77481.48,0.0,0.97696,2e-05,4.17404]
[1779302306831,44.87,77482.61,0.0,0.97697,2e-05,4.17177]
[1779302313012,44.87,77480.42,0.0,0.97695,2e-05,4.17552]
[1779302320062,44.87,77480.85,0.0,0.97695,2e-05,4.17501]
[1779302325097,44.87,77483.58,0.0,0.97699,2e-05,4.16894]
[1779302330132,44.87,77483.56,0.0,0.97699,2e-05,4.16938]
[1779302335166,44.87,77480.98,0.0,0.97694,2e-05,4.17587]
[1779302340205,44.87,77482.46,0.0,0.97697,2e-05,4.17271]
[1779302345240,44.87,77483.58,0.0,0.97698,2e-05,4.17042]
[1779302350276,44.87,77483.56,0.0,0.97698,2e-05,4.17085]
[1779302355310,44.88,77484.91,0.0,0.977,2e-05,4.16805]
[1779302360345,44.88,77484.9,0.0,0.97699,2e-05,4.16847]
[1779302365380,44.88,77485.38,0.0,0.977,2e-05,4.16775]
[1779302370415,44.88,77481.69,0.0,0.97694,2e-05,4.1769]
[1779302377321,44.88,77481.71,0.0,0.97695,2e-05,4.17533]
[1779302382499,44.88,77482.8,0.0,0.97696,2e-05,4.17309]
[1779302387533,44.88,77482.7,0.0,0.97696,2e-05,4.17365]
[1779302389551,44.88,77473.5,0.0,0.97681,2e-05,4.19567]
[1779302394586,44.88,77470.43,0.0,0.97676,2e-05,4.20302]
[1779302396601,44.88,77487.39,0.0,0.97703,2e-05,4.16282]
[1779302401635,44.88,77488.58,0.0,0.97705,2e-05,4.16034]
[1779302406670,44.88,77489.87,0.0,0.97706,2e-05,4.15773]
[1779302409691,44.89,77484.08,0.0,0.97697,2e-05,4.17169]
[1779302414725,44.89,77484.51,0.0,0.97697,2e-05,4.17111]
[1779302418754,44.89,77479.16,0.0,0.97689,2e-05,4.18399]
[1779302423789,44.89,77478.72,0.0,0.97688,2e-05,4.18522]
[1779302428824,44.89,77481.62,0.0,0.97692,2e-05,4.17849]
[1779302433883,44.89,77481.72,0.0,0.97694,2e-05,4.17645]
[1779302438948,44.89,77481.55,0.0,0.97693,2e-05,4.17698]
[1779302443983,44.89,77472.86,0.0,0.97679,2e-05,4.19777]
[1779302444992,44.89,77466.48,0.0,0.97669,2e-05,4.21299]
[1779302445997,44.89,77463.47,0.0,0.97664,2e-05,4.22017]
[1779302447003,44.89,77463.37,0.0,0.97664,2e-05,4.22037]
[1779302451035,44.89,77469.17,0.0,0.97673,2e-05,4.20633]
[1779302452039,44.89,77476.45,0.0,0.97685,2e-05,4.18896]
[1779302453047,44.89,77477.88,0.0,0.97687,2e-05,4.18553]
[1779302459090,44.89,77475.04,0.0,0.97683,2e-05,4.1923]
[1779302462114,44.89,77468.08,0.0,0.97672,2e-05,4.20889]
[1779302464124,44.89,77465.02,0.0,0.97667,2e-05,4.21613]
[1779302469159,44.89,77465.47,0.0,0.97668,2e-05,4.21488]
[1779302474202,44.89,77463.94,0.0,0.97665,2e-05,4.21839]
[1779302481242,44.89,77464.48,0.0,0.97666,2e-05,4.21687]
[1779302483257,44.89,77458.48,0.0,0.97657,2e-05,4.23117]
[1779302484264,44.89,77451.59,0.0,0.97646,2e-05,4.24766]
[1779302486279,44.89,77449.27,0.0,0.97642,2e-05,4.25309]
[1779302488099,44.89,77433.92,0.0,0.97617,2e-05,4.29007]
[1779302488292,44.89,77433.92,0.0,0.97617,2e-05,4.28997]
[1779302489301,44.89,77432.04,0.0,0.97614,2e-05,4.2944]
[1779302491314,44.88,77420.4,0.0,0.97596,2e-05,4.32037]
[1779302492321,44.88,77421.43,0.0,0.97598,2e-05,4.31769]
[1779302493328,44.88,77434.92,0.0,0.9762,2e-05,4.28478]
[1779302494335,44.88,77441.7,0.0,0.97631,2e-05,4.26829]
[1779302495342,44.88,77441.57,0.0,0.97631,2e-05,4.26852]
[1779302500377,44.88,77439.56,0.0,0.97628,2e-05,4.27297]
[1779302505412,44.88,77437.11,0.0,0.97624,2e-05,4.27855]
[1779302510456,44.88,77437.09,0.0,0.97625,2e-05,4.2783]
[1779302512467,44.88,77448.0,0.0,0.97642,2e-05,4.25191]
[1779302513474,44.88,77450.8,0.0,0.97647,2e-05,4.24517]
[1779302518509,44.88,77454.81,0.0,0.97653,2e-05,4.23554]
[1779302525557,44.88,77457.9,0.0,0.97658,2e-05,4.22816]
[1779302530593,44.88,77462.71,0.0,0.97666,2e-05,4.21669]
[1779302535628,44.88,77463.3,0.0,0.97667,2e-05,4.21531]
[1779302546705,44.88,77466.23,0.0,0.97672,2e-05,4.2084]
[1779302551740,44.88,77467.82,0.0,0.97675,2e-05,4.20264]
[1779302556775,44.88,77468.97,0.0,0.97677,2e-05,4.19992]
[1779302561810,44.88,77468.17,0.0,0.97676,2e-05,4.20187]
[1779302565838,44.88,77462.34,0.0,0.97666,2e-05,4.21581]
[1779302568860,44.88,77453.24,0.0,0.97652,2e-05,4.23763]
[1779302569867,44.88,77451.68,0.0,0.97649,2e-05,4.24135]
[1779302571881,44.88,77446.51,0.0,0.97641,2e-05,4.25371]
[1779302575908,44.88,77441.37,0.0,0.97633,2e-05,4.26591]
[1779302580944,44.88,77442.06,0.0,0.97634,2e-05,4.26399]
[1779302581951,44.88,77450.68,0.0,0.97648,2e-05,4.2432]
[1779302582958,44.88,77458.72,0.0,0.97661,2e-05,4.22391]
[1779302583965,44.88,77461.15,0.0,0.97665,2e-05,4.21812]
[1779302589002,44.88,77466.46,0.0,0.97673,2e-05,4.20564]
[1779302594035,44.88,77468.74,0.0,0.97677,2e-05,4.20044]
[1779302600078,44.88,77471.07,0.0,0.9768,2e-05,4.19517]
[1779302601084,44.88,77457.75,0.0,0.97659,2e-05,4.22701]
[1779302602095,44.88,77442.43,0.0,0.97634,2e-05,4.26383]
[1779302603100,44.88,77425.22,0.0,0.97606,2e-05,4.30526]
[1779302604106,44.88,77418.73,0.0,0.97596,2e-05,4.32088]
[1779302606122,44.88,77424.09,0.0,0.97605,2e-05,4.30752]
[1779302610151,44.88,77430.97,0.0,0.97616,2e-05,4.29041]
[1779302614177,44.88,77438.03,0.0,0.97629,2e-05,4.27068]
[1779302619215,44.88,77434.63,0.0,0.97624,2e-05,4.27848]
[1779302624254,44.87,77432.85,0.0,0.97621,2e-05,4.28219]
[1779302629288,44.87,77429.22,0.0,0.97616,2e-05,4.29023]
[1779302634319,44.87,77428.63,0.0,0.97615,2e-05,4.29102]
[1779302639171,44.87,77435.65,0.0,0.97627,2e-05,4.27395]
[1779302642376,44.87,77443.72,0.0,0.9764,2e-05,4.2541]
[1779302645397,44.87,77448.51,0.0,0.97648,2e-05,4.24241]
[1779302652448,44.87,77446.14,0.0,0.97644,2e-05,4.24789]
[1779302657482,44.87,77448.41,0.0,0.97648,2e-05,4.24227]
[1779302662519,44.87,77446.08,0.0,0.97645,2e-05,4.24779]
[1779302667553,44.87,77444.73,0.0,0.97642,2e-05,4.25097]
[1779302672587,44.87,77443.52,0.0,0.97642,2e-05,4.25181]
[1779302678631,44.87,77442.61,0.0,0.9764,2e-05,4.25396]
[1779302683667,44.87,77447.79,0.0,0.97648,2e-05,4.2415]
[1779302686688,44.87,77456.33,0.0,0.97662,2e-05,4.22108]
[1779302687694,44.87,77463.18,0.0,0.97673,2e-05,4.2047]
[1779302688702,44.87,77465.52,0.0,0.97677,2e-05,4.19918]
[1779302693737,44.87,77451.06,0.0,0.97653,2e-05,4.23409]
[1779302695755,44.87,77440.72,0.0,0.97637,2e-05,4.25892]
[1779302697771,44.87,77435.07,0.0,0.97628,2e-05,4.27252]
[1779302698776,44.87,77431.33,0.0,0.97622,2e-05,4.28145]
[1779302700822,44.87,77423.96,0.0,0.9761,2e-05,4.29913]
[1779302701813,44.87,77417.98,0.0,0.976,2e-05,4.31354]
[1779302702814,44.87,77405.9,0.0,0.9758,2e-05,4.34284]
[1779302707848,44.86,77411.97,0.0,0.9759,2e-05,4.32734]
[1779302712882,44.86,77410.08,0.0,0.97588,2e-05,4.33112]
[1779302716911,44.86,77415.25,0.0,0.97597,2e-05,4.31773]
[1779302720939,44.86,77408.91,0.0,0.97587,2e-05,4.33275]
[1779302723960,44.86,77404.51,0.0,0.9758,2e-05,4.3428]
[1779302728995,44.85,77405.53,0.0,0.97582,2e-05,4.33953]
[1779302733028,44.85,77414.15,0.0,0.97598,2e-05,4.31571]
[1779302736047,44.85,77419.3,0.0,0.97607,2e-05,4.30272]
[1779302739901,44.85,77425.62,0.0,0.97617,2e-05,4.2868]
[1779302741081,44.85,77425.62,0.0,0.97618,2e-05,4.28668]
[1779302745109,44.85,77432.41,0.0,0.97629,2e-05,4.26977]
[1779302750147,44.85,77430.24,0.0,0.97626,2e-05,4.27443]
[1779302753165,44.85,77422.37,0.0,0.97613,2e-05,4.29329]
[1779302754172,44.85,77421.26,0.0,0.97611,2e-05,4.29585]
[1779302756205,44.84,77413.23,0.0,0.97598,2e-05,4.31494]
[1779302757207,44.84,77404.24,0.0,0.97584,2e-05,4.33667]
[1779302760243,44.84,77398.75,0.0,0.97575,2e-05,4.34966]
[1779302761243,44.84,77392.32,0.0,0.97564,2e-05,4.36492]
[1779302762252,44.84,77375.88,0.0,0.97537,2e-05,4.40512]
[1779302763259,44.84,77367.34,0.0,0.97523,2e-05,4.42591]
[1779302766277,44.84,77362.17,0.0,0.97515,2e-05,4.43762]
[1779302771312,44.83,77360.36,0.0,0.97513,2e-05,4.44029]
[1779302774333,44.83,77366.42,0.0,0.97524,2e-05,4.42451]
[1779302775339,44.83,77363.15,0.0,0.97519,2e-05,4.4323]
[1779302777355,44.83,77353.67,0.0,0.97503,2e-05,4.45493]
[1779302779369,44.82,77347.81,0.0,0.97493,2e-05,4.46885]
[1779302784404,44.82,77348.55,0.0,0.97496,2e-05,4.4651]
[1779302789440,44.82,77347.45,0.0,0.97495,2e-05,4.4664]
[1779302794475,44.81,77345.97,0.0,0.97495,2e-05,4.46626]
[1779302797497,44.81,77352.48,0.0,0.97507,2e-05,4.4486]
[1779302798507,44.81,77365.14,0.0,0.97529,2e-05,4.41678]
[1779302800334,44.8,77367.84,0.0,0.97534,2e-05,4.40955]
[1779302805557,44.8,77366.63,0.0,0.97532,2e-05,4.41124]
[1779302807570,44.8,77369.93,0.0,0.97538,2e-05,4.40229]
[1779302808584,44.8,77379.0,0.0,0.97554,2e-05,4.37966]
[1779302813611,44.8,77383.78,0.0,0.97562,2e-05,4.36704]
[1779302817640,44.79,77389.35,0.0,0.97572,2e-05,4.35251]
[1779302822675,44.79,77391.0,0.0,0.97576,2e-05,4.34725]
[1779302824690,44.79,77385.35,0.0,0.97567,2e-05,4.36091]
[1779302825697,44.79,77383.64,0.0,0.97564,2e-05,4.36464]
[1779302828716,44.79,77378.99,0.0,0.97557,2e-05,4.37534]
[1779302829725,44.79,77371.89,0.0,0.97545,2e-05,4.39258]
[1779302832746,44.78,77360.38,0.0,0.97526,2e-05,4.42017]
[1779302837786,44.78,77352.13,0.0,0.97513,2e-05,4.43903]
[1779302842815,44.77,77349.24,0.0,0.9751,2e-05,4.4444]
[1779302847851,44.77,77352.55,0.0,0.97516,2e-05,4.43434]
[1779302850871,44.77,77347.01,0.0,0.97508,2e-05,4.44706]
[1779302855909,44.76,77346.01,0.0,0.97508,2e-05,4.44559]
[1779302857922,44.76,77338.18,0.0,0.97496,2e-05,4.46436]
[1779302862958,44.75,77339.55,0.0,0.97499,2e-05,4.45929]
[1779302867993,44.75,77341.25,0.0,0.97503,2e-05,4.45302]
[1779302870011,44.75,77348.73,0.0,0.97517,2e-05,4.43353]
[1779302871014,44.74,77349.32,0.0,0.97518,2e-05,4.43131]
[1779302876049,44.74,77350.01,0.0,0.9752,2e-05,4.42775]
[1779302880077,44.74,77354.6,0.0,0.97529,2e-05,4.41488]
[1779302886120,44.73,77356.77,0.0,0.97534,2e-05,4.40784]
[1779302891155,44.73,77359.53,0.0,0.9754,2e-05,4.39906]
[1779302893169,44.73,77353.73,0.0,0.9753,2e-05,4.41313]
[1779302894181,44.72,77352.83,0.0,0.97529,2e-05,4.41503]
[1779302896190,44.72,77358.71,0.0,0.97539,2e-05,4.39975]
[1779302897198,44.72,77359.32,0.0,0.97541,2e-05,4.39792]
[1779302900221,44.72,77365.62,0.0,0.97552,2e-05,4.38115]
[1779302905254,44.72,77364.85,0.0,0.97552,2e-05,4.38177]
[1779302910288,44.71,77367.73,0.0,0.97557,2e-05,4.37341]
[1779302915325,44.71,77372.55,0.0,0.97567,2e-05,4.35856]
[1779302916332,44.71,77375.88,0.0,0.97573,2e-05,4.34995]
[1779302921367,44.71,77376.36,0.0,0.97574,2e-05,4.34784]
[1779302927413,44.7,77375.71,0.0,0.97574,2e-05,4.34853]
[1779302932447,44.7,77372.11,0.0,0.97568,2e-05,4.35648]
[1779302940509,44.7,77370.36,0.0,0.97567,2e-05,4.35932]
[1779302945544,44.69,77371.78,0.0,0.9757,2e-05,4.35494]
[1779302950581,44.69,77372.13,0.0,0.97571,2e-05,4.35325]
[1779302955614,44.69,77374.31,0.0,0.97575,2e-05,4.3469]
[1779302958635,44.69,77378.31,0.0,0.97582,2e-05,4.33664]
[1779302963669,44.69,77380.54,0.0,0.97586,2e-05,4.33046]
[1779302968704,44.68,77381.75,0.0,0.97589,2e-05,4.32681]
[1779302972733,44.68,77388.52,0.0,0.97601,2e-05,4.30755]
[1779302974747,44.68,77394.88,0.0,0.97612,2e-05,4.29183]
[1779302979782,44.68,77393.36,0.0,0.9761,2e-05,4.29512]
[1779302983810,44.68,77398.36,0.0,0.97618,2e-05,4.2824]
[1779302988845,44.68,77397.79,0.0,0.97618,2e-05,4.28336]
[1779302994887,44.68,77400.24,0.0,0.97622,2e-05,4.27674]
[1779302999928,44.68,77404.06,0.0,0.97629,2e-05,4.26683]
[1779303004961,44.67,77402.71,0.0,0.97627,2e-05,4.26963]
[1779303008992,44.67,77396.01,0.0,0.97616,2e-05,4.28542]
[1779303009994,44.67,77394.81,0.0,0.97614,2e-05,4.28819]
[1779303015036,44.67,77390.57,0.0,0.97608,2e-05,4.29756]
[1779303020065,44.67,77393.62,0.0,0.97613,2e-05,4.28953]
[1779303025101,44.67,77397.55,0.0,0.9762,2e-05,4.27926]
[1779303030136,44.66,77396.34,0.0,0.97619,2e-05,4.28143]
[1779303036180,44.66,77394.77,0.0,0.97618,2e-05,4.28253]
[1779303041214,44.66,77394.73,0.0,0.97618,2e-05,4.28196]
[1779303045244,44.66,77389.19,0.0,0.9761,2e-05,4.29476]
[1779303047255,44.66,77382.11,0.0,0.97598,2e-05,4.31189]
[1779303052293,44.66,77382.15,0.0,0.97599,2e-05,4.31089]
[1779303056319,44.65,77382.39,0.0,0.97599,2e-05,4.30966]
[1779303062360,44.65,77376.79,0.0,0.97591,2e-05,4.32247]
[1779303067395,44.65,77368.54,0.0,0.97577,2e-05,4.34201]
[1779303072431,44.65,77368.62,0.0,0.97578,2e-05,4.34107]
[1779303076460,44.65,77376.39,0.0,0.97591,2e-05,4.32134]
[1779303078474,44.65,77381.41,0.0,0.976,2e-05,4.30896]
[1779303083510,44.64,77384.26,0.0,0.97605,2e-05,4.30155]
[1779303088545,44.64,77387.7,0.0,0.97611,2e-05,4.29267]
[1779303093581,44.64,77390.12,0.0,0.97616,2e-05,4.28425]
[1779303095597,44.64,77385.96,0.0,0.9761,2e-05,4.29407]
[1779303096614,44.64,77380.71,0.0,0.97601,2e-05,4.30689]
[1779303097609,44.64,77370.28,0.0,0.97584,2e-05,4.33212]
[1779303099622,44.64,77364.5,0.0,0.97574,2e-05,4.34593]
[1779303103653,44.64,77370.81,0.0,0.97585,2e-05,4.32982]
[1779303104658,44.64,77371.93,0.0,0.97587,2e-05,4.32692]
[1779303109693,44.63,77369.21,0.0,0.97583,2e-05,4.33287]
[1779303114728,44.63,77367.06,0.0,0.9758,2e-05,4.33747]
[1779303119763,44.63,77363.56,0.0,0.97575,2e-05,4.34541]
[1779303124797,44.63,77362.3,0.0,0.97573,2e-05,4.34786]
[1779303129832,44.63,77363.79,0.0,0.97576,2e-05,4.34344]
[1779303134870,44.63,77366.61,0.0,0.97581,2e-05,4.33594]
[1779303139903,44.62,77366.84,0.0,0.97582,2e-05,4.33483]
[1779303146953,44.62,77368.28,0.0,0.97585,2e-05,4.33056]
[1779303148966,44.62,77354.75,0.0,0.97562,2e-05,4.36369]
[1779303149974,44.62,77353.61,0.0,0.9756,2e-05,4.36635]
[1779303155015,44.62,77356.38,0.0,0.97567,2e-05,4.35671]
[1779303159038,44.62,77362.45,0.0,0.97577,2e-05,4.34121]
[1779303160046,44.62,77366.75,0.0,0.97584,2e-05,4.33054]
[1779303163067,44.62,77371.97,0.0,0.97593,2e-05,4.3174]
[1779303165081,44.62,77377.81,0.0,0.97603,2e-05,4.30298]
[1779303168102,44.62,77383.53,0.0,0.97613,2e-05,4.28889]
[1779303173139,44.62,77383.05,0.0,0.97612,2e-05,4.28978]
[1779303178174,44.61,77381.85,0.0,0.9761,2e-05,4.29234]
[1779303183214,44.61,77375.74,0.0,0.976,2e-05,4.3068]
[1779303184216,44.61,77359.95,0.0,0.97574,2e-05,4.34557]
[1779303185226,44.61,77358.32,0.0,0.97572,2e-05,4.34942]
[1779303191266,44.61,77355.83,0.0,0.97568,2e-05,4.35456]
[1779303196300,44.61,77354.8,0.0,0.97567,2e-05,4.35631]
[1779303197309,44.61,77360.17,0.0,0.97576,2e-05,4.34292]
[1779303198315,44.61,77360.96,0.0,0.97577,2e-05,4.34084]
[1779303203349,44.61,77363.63,0.0,0.97582,2e-05,4.33365]
[1779303208385,44.6,77365.9,0.0,0.97586,2e-05,4.32748]
[1779303213420,44.6,77367.65,0.0,0.97591,2e-05,4.32055]
[1779303218457,44.6,77373.68,0.0,0.97601,2e-05,4.30525]
[1779303222483,44.6,77378.35,0.0,0.97609,2e-05,4.29352]
[1779303227520,44.6,77377.8,0.0,0.97608,2e-05,4.29452]
[1779303232554,44.6,77378.11,0.0,0.97609,2e-05,4.29342]
[1779303237588,44.6,77389.25,0.0,0.97628,2e-05,4.26597]
[1779303242624,44.6,77389.32,0.0,0.97628,2e-05,4.26561]
[1779303248668,44.6,77389.07,0.0,0.97628,2e-05,4.266]
[1779303253700,44.6,77389.13,0.0,0.97628,2e-05,4.26564]
[1779303258736,44.59,77389.56,0.0,0.97629,2e-05,4.26436]
[1779303263773,44.59,77389.01,0.0,0.97628,2e-05,4.26545]
[1779303266793,44.59,77382.2,0.0,0.97617,2e-05,4.28184]
[1779303268807,44.59,77377.5,0.0,0.97609,2e-05,4.29314]
[1779303273843,44.59,77367.62,0.0,0.97594,2e-05,4.31481]
[1779303274850,44.59,77367.18,0.0,0.97594,2e-05,4.31565]
[1779303279884,44.59,77365.29,0.0,0.97591,2e-05,4.31983]
[1779303284920,44.59,77368.43,0.0,0.97596,2e-05,4.31158]
[1779303289959,44.59,77370.89,0.0,0.97601,2e-05,4.30494]
[1779303294990,44.59,77370.52,0.0,0.97601,2e-05,4.30536]
[1779303300043,44.58,77372.09,0.0,0.97604,2e-05,4.301]
[1779303305063,44.58,77375.4,0.0,0.97609,2e-05,4.29241]
[1779303310099,44.58,77374.45,0.0,0.97608,2e-05,4.29429]
[1779303315134,44.58,77376.67,0.0,0.97612,2e-05,4.28844]
[1779303320172,44.58,77377.95,0.0,0.97615,2e-05,4.28491]
[1779303325207,44.58,77382.1,0.0,0.97622,2e-05,4.27446]
[1779303330242,44.58,77382.13,0.0,0.97622,2e-05,4.27408]
[1779303335277,44.58,77383.6,0.0,0.97626,2e-05,4.26819]
[1779303340312,44.58,77391.84,0.0,0.97639,2e-05,4.24793]
[1779303345346,44.58,77395.51,0.0,0.97645,2e-05,4.23893]
[1779303350381,44.58,77389.28,0.0,0.97635,2e-05,4.25389]
[1779303356423,44.57,77387.7,0.0,0.97633,2e-05,4.25738]
[1779303361459,44.57,77390.89,0.0,0.97638,2e-05,4.24935]
[1779303366494,44.57,77392.16,0.0,0.9764,2e-05,4.24607]
[1779303370521,44.57,77397.71,0.0,0.9765,2e-05,4.23249]
[1779303373543,44.57,77405.15,0.0,0.97662,2e-05,4.21448]
[1779303374552,44.57,77414.98,0.0,0.97678,2e-05,4.19085]
[1779303375556,44.57,77416.25,0.0,0.9768,2e-05,4.1879]
[1779303380593,44.57,77414.2,0.0,0.97676,2e-05,4.19301]
[1779303385642,44.57,77412.35,0.0,0.97673,2e-05,4.19763]
[1779303389655,44.57,77407.19,0.0,0.97665,2e-05,4.21014]
[1779303394691,44.57,77407.57,0.0,0.97666,2e-05,4.20722]
[1779303398719,44.57,77412.34,0.0,0.97674,2e-05,4.1958]
[1779303403754,44.57,77412.17,0.0,0.97674,2e-05,4.19638]
[1779303408788,44.58,77408.75,0.0,0.97668,2e-05,4.20474]
[1779303413824,44.58,77402.34,0.0,0.97658,2e-05,4.22024]
[1779303418859,44.57,77404.28,0.0,0.97661,2e-05,4.21549]
[1779303423895,44.57,77404.9,0.0,0.97662,2e-05,4.21394]
[1779303428928,44.57,77407.85,0.0,0.97667,2e-05,4.20679]
[1779303433965,44.57,77409.38,0.0,0.97669,2e-05,4.20314]
[1779303439000,44.57,77407.74,0.0,0.97666,2e-05,4.20708]
[1779303444035,44.57,77406.85,0.0,0.97665,2e-05,4.20918]
[1779303449070,44.57,77405.49,0.0,0.97663,2e-05,4.2124]
[1779303454931,44.57,77405.7,0.0,0.97664,2e-05,4.20979]
[1779303460150,44.57,77401.03,0.0,0.97657,2e-05,4.22096]
[1779303461155,44.57,77386.77,0.0,0.97634,2e-05,4.25543]
[1779303462163,44.57,77385.74,0.0,0.97632,2e-05,4.25783]
[1779303467198,44.57,77389.14,0.0,0.97638,2e-05,4.24908]
[1779303472233,44.57,77392.2,0.0,0.97643,2e-05,4.24124]
[1779303477268,44.57,77396.93,0.0,0.97651,2e-05,4.22939]
[1779303482303,44.57,77393.83,0.0,0.97646,2e-05,4.23658]
[1779303485145,44.57,77391.71,0.0,0.97643,2e-05,4.24154]
[1779303490360,44.57,77394.11,0.0,0.97647,2e-05,4.23521]
[1779303495215,44.57,77386.84,0.0,0.97636,2e-05,4.25238]
[1779303500429,44.56,77383.02,0.0,0.9763,2e-05,4.26114]
[1779303501436,44.56,77377.24,0.0,0.9762,2e-05,4.27511]
[1779303506473,44.56,77364.87,0.0,0.976,2e-05,4.30481]
[1779303507478,44.56,77359.95,0.0,0.97592,2e-05,4.31675]
[1779303512513,44.56,77359.59,0.0,0.97593,2e-05,4.31486]
[1779303516543,44.56,77367.93,0.0,0.97607,2e-05,4.29388]
[1779303517550,44.56,77374.37,0.0,0.97618,2e-05,4.27805]
[1779303518556,44.56,77376.67,0.0,0.97622,2e-05,4.27237]
[1779303523591,44.56,77377.96,0.0,0.97624,2e-05,4.26891]
[1779303528626,44.56,77377.85,0.0,0.97624,2e-05,4.26889]
[1779303533661,44.56,77375.5,0.0,0.9762,2e-05,4.27428]
[1779303538696,44.56,77378.41,0.0,0.97625,2e-05,4.26681]
[1779303543731,44.55,77377.28,0.0,0.97624,2e-05,4.26917]
[1779303546751,44.55,77361.53,0.0,0.97598,2e-05,4.30741]
[1779303547759,44.55,77354.69,0.0,0.97587,2e-05,4.32407]
[1779303548766,44.55,77353.69,0.0,0.97585,2e-05,4.32636]
[1779303553801,44.55,77351.9,0.0,0.97583,2e-05,4.32991]
[1779303558835,44.55,77350.85,0.0,0.97581,2e-05,4.33165]
[1779303563873,44.55,77349.46,0.0,0.9758,2e-05,4.33423]
[1779303568905,44.54,77352.67,0.0,0.97586,2e-05,4.32551]
[1779303569912,44.54,77359.32,0.0,0.97597,2e-05,4.30902]
[1779303570920,44.54,77360.14,0.0,0.97598,2e-05,4.30688]
[1779303575955,44.54,77360.4,0.0,0.976,2e-05,4.30362]
[1779303580990,44.54,77357.4,0.0,0.97595,2e-05,4.31043]
[1779303586026,44.54,77354.86,0.0,0.97592,2e-05,4.31609]
[1779303591065,44.54,77350.64,0.0,0.97585,2e-05,4.32586]
[1779303596098,44.53,77348.18,0.0,0.97581,2e-05,4.33131]
[1779303601132,44.53,77351.67,0.0,0.97587,2e-05,4.32214]
[1779303604154,44.53,77342.21,0.0,0.97572,2e-05,4.34515]
[1779303605160,44.53,77339.41,0.0,0.97567,2e-05,4.35193]
[1779303610200,44.53,77342.15,0.0,0.97572,2e-05,4.34446]
[1779303615234,44.53,77338.58,0.0,0.97567,2e-05,4.35255]
[1779303620276,44.53,77338.39,0.0,0.97567,2e-05,4.35225]
[1779303625308,44.52,77338.64,0.0,0.97568,2e-05,4.35084]
[1779303630343,44.52,77336.4,0.0,0.97565,2e-05,4.35557]
[1779303634374,44.52,77343.4,0.0,0.97578,2e-05,4.33553]
[1779303636385,44.52,77352.08,0.0,0.97593,2e-05,4.31372]
[1779303637393,44.52,77355.16,0.0,0.97598,2e-05,4.30604]
[1779303639406,44.52,77359.84,0.0,0.97606,2e-05,4.29438]
[1779303644441,44.52,77362.32,0.0,0.9761,2e-05,4.28792]
[1779303650483,44.52,77360.93,0.0,0.97608,2e-05,4.29082]
[1779303654511,44.51,77367.0,0.0,0.97619,2e-05,4.2756]
[1779303656527,44.51,77369.9,0.0,0.97623,2e-05,4.2684]
[1779303661559,44.51,77369.28,0.0,0.97623,2e-05,4.26965]
[1779303667602,44.51,77368.66,0.0,0.97622,2e-05,4.27093]
[1779303672637,44.51,77373.61,0.0,0.9763,2e-05,4.25877]
[1779303674651,44.51,77379.56,0.0,0.9764,2e-05,4.24431]
[1779303679686,44.51,77384.04,0.0,0.97647,2e-05,4.23354]
[1779303681702,44.51,77392.62,0.0,0.97661,2e-05,4.21282]
[1779303682707,44.51,77396.96,0.0,0.97668,2e-05,4.2024]
[1779303684720,44.51,77401.41,0.0,0.97675,2e-05,4.19183]
[1779303689757,44.51,77403.6,0.0,0.97678,2e-05,4.18698]
[1779303694791,44.52,77400.52,0.0,0.97674,2e-05,4.19278]
[1779303699826,44.52,77402.52,0.0,0.97677,2e-05,4.1883]
[1779303703855,44.52,77396.76,0.0,0.97668,2e-05,4.20243]
[1779303704860,44.52,77386.67,0.0,0.97651,2e-05,4.22683]
[1779303705868,44.52,77386.18,0.0,0.97651,2e-05,4.22801]
[1779303710902,44.52,77390.14,0.0,0.97657,2e-05,4.21838]
[1779303715941,44.52,77392.43,0.0,0.97661,2e-05,4.21283]
[1779303721980,44.52,77395.06,0.0,0.97665,2e-05,4.20648]
[1779303727014,44.52,77399.08,0.0,0.97672,2e-05,4.19682]
[1779303729035,44.52,77406.1,0.0,0.97683,2e-05,4.17999]
[1779303734071,44.52,77407.05,0.0,0.97684,2e-05,4.17791]
[1779303737093,44.52,77419.0,0.0,0.97703,2e-05,4.14944]
[1779303738098,44.52,77425.33,0.0,0.97714,2e-05,4.13444]
[1779303739106,44.52,77424.76,0.0,0.97713,2e-05,4.13591]
[1779303744143,44.52,77427.2,0.0,0.97716,2e-05,4.13065]
[1779303747164,44.52,77418.53,0.0,0.97702,2e-05,4.15173]
[1779303748171,44.52,77409.85,0.0,0.97688,2e-05,4.17249]
[1779303749184,44.52,77406.97,0.0,0.97683,2e-05,4.17944]
[1779303750188,44.52,77401.33,0.0,0.97674,2e-05,4.19304]
[1779303752232,44.52,77394.53,0.0,0.97664,2e-05,4.20738]
[1779303753239,44.52,77384.66,0.0,0.97648,2e-05,4.23124]
[1779303754245,44.52,77371.26,0.0,0.97626,2e-05,4.26373]
[1779303755246,44.52,77368.4,0.0,0.97621,2e-05,4.2706]
[1779303760281,44.52,77365.01,0.0,0.97616,2e-05,4.27831]
[1779303765316,44.52,77365.27,0.0,0.97617,2e-05,4.27706]
[1779303770350,44.52,77366.15,0.0,0.97619,2e-05,4.27445]
[1779303775385,44.52,77363.65,0.0,0.97615,2e-05,4.28009]
[1779303780420,44.51,77361.55,0.0,0.97612,2e-05,4.28473]
[1779303785455,44.51,77358.36,0.0,0.97607,2e-05,4.29203]
[1779303790492,44.51,77355.54,0.0,0.97603,2e-05,4.29841]
[1779303791497,44.51,77347.5,0.0,0.97589,2e-05,4.31804]
[1779303792503,44.51,77347.14,0.0,0.97589,2e-05,4.31878]
[1779303797539,44.51,77344.83,0.0,0.97585,2e-05,4.32373]
[1779303799555,44.51,77338.6,0.0,0.97575,2e-05,4.33877]
[1779303804590,44.51,77339.06,0.0,0.97576,2e-05,4.33675]
[1779303807409,44.5,77329.49,0.0,0.97561,2e-05,4.3599]
[1779303808629,44.5,77329.26,0.0,0.9756,2e-05,4.36026]
[1779303813665,44.5,77330.73,0.0,0.97565,2e-05,4.35349]
[1779303817479,44.5,77325.35,0.0,0.97556,2e-05,4.36595]
[1779303822729,44.49,77327.6,0.0,0.97561,2e-05,4.35919]
[1779303827765,44.49,77325.0,0.0,0.97557,2e-05,4.36449]
[1779303828773,44.49,77318.76,0.0,0.97547,2e-05,4.37975]
[1779303829779,44.49,77316.86,0.0,0.97544,2e-05,4.38421]
[1779303831793,44.49,77312.44,0.0,0.97537,2e-05,4.39466]
[1779303835826,44.49,77317.53,0.0,0.97546,2e-05,4.3808]
[1779303837841,44.48,77327.9,0.0,0.97564,2e-05,4.3545]
[1779303838848,44.48,77329.51,0.0,0.97567,2e-05,4.35028]
[1779303841986,44.48,77335.25,0.0,0.97577,2e-05,4.33541]
[1779303843998,44.48,77340.27,0.0,0.97586,2e-05,4.32261]
[1779303846015,44.48,77344.32,0.0,0.97593,2e-05,4.31228]
[1779303851049,44.48,77345.17,0.0,0.97595,2e-05,4.30934]
[1779303856083,44.48,77345.26,0.0,0.97595,2e-05,4.3083]
[1779303860117,44.47,77338.81,0.0,0.97585,2e-05,4.3235]
[1779303865148,44.47,77341.06,0.0,0.97589,2e-05,4.31704]
[1779303867167,44.47,77335.26,0.0,0.9758,2e-05,4.33097]
[1779303872200,44.47,77335.19,0.0,0.97581,2e-05,4.3281]
[1779303877238,44.46,77335.11,0.0,0.97582,2e-05,4.32731]
[1779303882272,44.46,77334.04,0.0,0.97581,2e-05,4.32891]
[1779303887306,44.46,77339.77,0.0,0.97591,2e-05,4.31382]
[1779303893349,44.46,77335.22,0.0,0.97584,2e-05,4.32384]
[1779303898382,44.45,77334.43,0.0,0.97584,2e-05,4.32475]
[1779303903421,44.45,77318.57,0.0,0.97558,2e-05,4.36296]
[1779303904427,44.45,77314.97,0.0,0.97552,2e-05,4.37164]
[1779303909463,44.45,77310.75,0.0,0.97545,2e-05,4.38073]
[1779303913490,44.44,77317.07,0.0,0.97557,2e-05,4.36391]
[1779303915505,44.44,77324.78,0.0,0.9757,2e-05,4.3443]
[1779303916512,44.44,77326.71,0.0,0.97574,2e-05,4.33931]
[1779303921553,44.44,77330.54,0.0,0.97581,2e-05,4.32862]
[1779303925575,44.44,77337.89,0.0,0.97594,2e-05,4.3099]
[1779303928596,44.43,77345.13,0.0,0.97606,2e-05,4.29139]
[1779303929604,44.43,77338.56,0.0,0.97595,2e-05,4.30739]
[1779303930611,44.43,77338.54,0.0,0.97595,2e-05,4.30727]
[1779303932625,44.43,77333.03,0.0,0.97587,2e-05,4.31863]
[1779303933632,44.43,77324.62,0.0,0.97574,2e-05,4.33902]
[1779303934639,44.43,77322.93,0.0,0.97571,2e-05,4.34297]
[1779303939675,44.43,77325.5,0.0,0.97576,2e-05,4.33545]
[1779303944711,44.42,77324.94,0.0,0.97576,2e-05,4.33569]
[1779303949745,44.42,77325.43,0.0,0.97577,2e-05,4.33334]
[1779303955788,44.42,77325.57,0.0,0.97578,2e-05,4.33162]
[1779303960824,44.42,77327.37,0.0,0.97582,2e-05,4.32606]
[1779303965858,44.41,77313.24,0.0,0.97559,2e-05,4.35996]
[1779303966865,44.41,77311.69,0.0,0.97557,2e-05,4.36354]
[1779303971900,44.41,77314.51,0.0,0.97562,2e-05,4.35516]
[1779303976937,44.4,77313.83,0.0,0.97562,2e-05,4.35558]
[1779303981973,44.4,77315.98,0.0,0.97567,2e-05,4.34905]
[1779303987007,44.4,77319.83,0.0,0.97574,2e-05,4.33838]
[1779303990031,44.4,77325.55,0.0,0.97584,2e-05,4.32363]
[1779303995065,44.39,77328.61,0.0,0.97591,2e-05,4.31314]
[1779304000101,44.39,77325.98,0.0,0.97587,2e-05,4.31874]
[1779304001107,44.39,77323.67,0.0,0.97583,2e-05,4.32424]
[1779304005137,44.39,77332.92,0.0,0.97599,2e-05,4.30062]
[1779304006144,44.39,77334.03,0.0,0.97601,2e-05,4.29772]
[1779304011180,44.39,77333.35,0.0,0.976,2e-05,4.2986]
[1779304016214,44.38,77332.0,0.0,0.97599,2e-05,4.30113]
[1779304021250,44.38,77329.82,0.0,0.97596,2e-05,4.30569]
[1779304027294,44.38,77331.06,0.0,0.97598,2e-05,4.30163]
[1779304032329,44.38,77329.98,0.0,0.97597,2e-05,4.30344]
[1779304037362,44.37,77327.56,0.0,0.97594,2e-05,4.30854]
[1779304042399,44.37,77327.71,0.0,0.97594,2e-05,4.30727]
[1779304047433,44.37,77326.82,0.0,0.97594,2e-05,4.30855]
[1779304052468,44.37,77326.52,0.0,0.97595,2e-05,4.30634]
[1779304057503,44.36,77326.76,0.0,0.97596,2e-05,4.30486]
[1779304062538,44.36,77327.76,0.0,0.97598,2e-05,4.30156]
[1779304069586,44.36,77330.77,0.0,0.97604,2e-05,4.29302]
[1779304073614,44.36,77336.6,0.0,0.97614,2e-05,4.27805]
[1779304078649,44.36,77339.34,0.0,0.97619,2e-05,4.27063]
[1779304083685,44.35,77341.49,0.0,0.97623,2e-05,4.26467]
[1779304085699,44.35,77349.77,0.0,0.97637,2e-05,4.24419]
[1779304090739,44.35,77349.81,0.0,0.97637,2e-05,4.24349]
[1779304093759,44.35,77356.25,0.0,0.97648,2e-05,4.22755]
[1779304095771,44.35,77358.64,0.0,0.97652,2e-05,4.22163]
[1779304100805,44.35,77356.75,0.0,0.97649,2e-05,4.22601]
[1779304105841,44.35,77355.7,0.0,0.97648,2e-05,4.22837]
[1779304108860,44.35,77347.24,0.0,0.97634,2e-05,4.24887]
[1779304110874,44.35,77345.35,0.0,0.97631,2e-05,4.25335]
[1779304115909,44.35,77348.46,0.0,0.97637,2e-05,4.24342]
[1779304120943,44.35,77354.51,0.0,0.97647,2e-05,4.22842]
[1779304125980,44.35,77354.84,0.0,0.97648,2e-05,4.22753]
[1779304127995,44.35,77348.15,0.0,0.97637,2e-05,4.24377]
[1779304132023,44.35,77342.89,0.0,0.97628,2e-05,4.25643]
[1779304133031,44.35,77337.29,0.0,0.97619,2e-05,4.27007]
[1779304134040,44.35,77336.74,0.0,0.97618,2e-05,4.27134]
[1779304139746,44.35,77338.58,0.0,0.97621,2e-05,4.26641]
[1779304145117,44.34,77337.34,0.0,0.9762,2e-05,4.26895]
[1779304150155,44.34,77340.98,0.0,0.97626,2e-05,4.25962]
[1779304155189,44.34,77341.97,0.0,0.97628,2e-05,4.25684]
[1779304159886,44.34,77349.71,0.0,0.97641,2e-05,4.23763]
[1779304165259,44.34,77349.27,0.0,0.9764,2e-05,4.23851]
[1779304170293,44.34,77349.52,0.0,0.97641,2e-05,4.23771]
[1779304175330,44.34,77348.11,0.0,0.9764,2e-05,4.23897]
[1779304180366,44.34,77349.53,0.0,0.97642,2e-05,4.23538]
[1779304183389,44.34,77355.01,0.0,0.97651,2e-05,4.22201]
[1779304188421,44.34,77353.66,0.0,0.97649,2e-05,4.22531]
[1779304190435,44.34,77359.28,0.0,0.97658,2e-05,4.21167]
[1779304191442,44.34,77361.26,0.0,0.97661,2e-05,4.2069]
[1779304196478,44.34,77360.02,0.0,0.97659,2e-05,4.2101]
[1779304201512,44.34,77358.8,0.0,0.97657,2e-05,4.21325]
[1779304203526,44.34,77369.21,0.0,0.97674,2e-05,4.18813]
[1779304204534,44.34,77372.87,0.0,0.9768,2e-05,4.17938]
[1779304209569,44.34,77369.47,0.0,0.97674,2e-05,4.18805]
[1779304214604,44.34,77372.84,0.0,0.97679,2e-05,4.18032]
[1779304216620,44.34,77381.61,0.0,0.97693,2e-05,4.15942]
[1779304221653,44.35,77381.85,0.0,0.97693,2e-05,4.15947]
[1779304222660,44.35,77369.58,0.0,0.97673,2e-05,4.18915]
[1779304223667,44.35,77358.28,0.0,0.97655,2e-05,4.21657]
[1779304224678,44.35,77358.02,0.0,0.97654,2e-05,4.21722]
[1779304229709,44.35,77355.49,0.0,0.9765,2e-05,4.22342]
[1779304234744,44.35,77354.1,0.0,0.97649,2e-05,4.22483]
[1779304239779,44.35,77352.19,0.0,0.97646,2e-05,4.22953]
[1779304243807,44.35,77346.8,0.0,0.97637,2e-05,4.24269]
[1779304248846,44.35,77347.35,0.0,0.97638,2e-05,4.24131]
[1779304253876,44.35,77347.21,0.0,0.97638,2e-05,4.24164]
[1779304259918,44.35,77350.89,0.0,0.97644,2e-05,4.23272]
[1779304261935,44.35,77363.39,0.0,0.97664,2e-05,4.2024]
[1779304262941,44.35,77357.64,0.0,0.97655,2e-05,4.21644]
[1779304263949,44.35,77354.24,0.0,0.97649,2e-05,4.22475]
[1779304267976,44.35,77350.15,0.0,0.97642,2e-05,4.23482]
[1779304272006,44.35,77355.21,0.0,0.97651,2e-05,4.22259]
[1779304274018,44.35,77358.42,0.0,0.97656,2e-05,4.21489]
[1779304278046,44.35,77352.97,0.0,0.97647,2e-05,4.22835]
[1779304280063,44.35,77342.49,0.0,0.97629,2e-05,4.25398]
[1779304282073,44.35,77339.96,0.0,0.97625,2e-05,4.26015]
[1779304287109,44.35,77340.46,0.0,0.97626,2e-05,4.25886]
[1779304292144,44.35,77339.09,0.0,0.97625,2e-05,4.26016]
[1779304294158,44.35,77335.73,0.0,0.97619,2e-05,4.26834]
[1779304299193,44.35,77336.79,0.0,0.97621,2e-05,4.2656]
[1779304304229,44.35,77337.52,0.0,0.97622,2e-05,4.26369]
[1779304309263,44.35,77341.9,0.0,0.9763,2e-05,4.25288]
[1779304314298,44.35,77343.24,0.0,0.97632,2e-05,4.2496]
[1779304319332,44.35,77343.36,0.0,0.97632,2e-05,4.2493]
[1779304326382,44.35,77347.44,0.0,0.97639,2e-05,4.23941]
[1779304332423,44.35,77347.75,0.0,0.97639,2e-05,4.23876]
[1779304337459,44.35,77351.53,0.0,0.97645,2e-05,4.22967]
[1779304342494,44.35,77359.05,0.0,0.97658,2e-05,4.21161]
[1779304343502,44.35,77365.38,0.0,0.97668,2e-05,4.19634]
[1779304344509,44.35,77366.55,0.0,0.9767,2e-05,4.19361]
[1779304349546,44.35,77362.96,0.0,0.97664,2e-05,4.2028]
[1779304351565,44.35,77359.25,0.0,0.97658,2e-05,4.20992]
[1779304357615,44.35,77359.33,0.0,0.97658,2e-05,4.21005]
[1779304360629,44.35,77350.32,0.0,0.97644,2e-05,4.23206]
[1779304365663,44.35,77349.73,0.0,0.97643,2e-05,4.23356]
[1779304370699,44.35,77348.96,0.0,0.97641,2e-05,4.2355]
[1779304375734,44.35,77348.22,0.0,0.9764,2e-05,4.23736]
[1779304380769,44.35,77349.08,0.0,0.97641,2e-05,4.23534]
[1779304386812,44.35,77348.57,0.0,0.9764,2e-05,4.23668]
[1779304391847,44.35,77350.33,0.0,0.97643,2e-05,4.23249]
[1779304396882,44.35,77349.94,0.0,0.97643,2e-05,4.23355]
[1779304401916,44.35,77349.33,0.0,0.97641,2e-05,4.23515]
[1779304406951,44.35,77350.0,0.0,0.97642,2e-05,4.23362]
[1779304411987,44.35,77350.07,0.0,0.97644,2e-05,4.23154]
[1779304415012,44.35,77343.4,0.0,0.97633,2e-05,4.24786]
[1779304417025,44.35,77342.05,0.0,0.9763,2e-05,4.25115]
[1779304422058,44.35,77343.63,0.0,0.97633,2e-05,4.24725]
[1779304427093,44.35,77344.67,0.0,0.97635,2e-05,4.24472]
[1779304432130,44.35,77345.5,0.0,0.97636,2e-05,4.24272]
[1779304437164,44.35,77345.57,0.0,0.97636,2e-05,4.24259]
[1779304442200,44.35,77345.22,0.0,0.97635,2e-05,4.2435]
[1779304447235,44.35,77349.64,0.0,0.97643,2e-05,4.23281]
[1779304450256,44.35,77354.66,0.0,0.97651,2e-05,4.2207]
[1779304453277,44.36,77348.76,0.0,0.97641,2e-05,4.23518]
[1779304455292,44.36,77344.96,0.0,0.97635,2e-05,4.24447]
[1779304460326,44.36,77344.5,0.0,0.97634,2e-05,4.24562]
[1779304465361,44.36,77345.55,0.0,0.97636,2e-05,4.24311]
[1779304470395,44.36,77343.04,0.0,0.97632,2e-05,4.24928]
[1779304475432,44.36,77344.66,0.0,0.97635,2e-05,4.24332]
[1779304480467,44.36,77349.29,0.0,0.97643,2e-05,4.23208]
[1779304482155,44.36,77348.73,0.0,0.97642,2e-05,4.23351]
[1779304488523,44.36,77347.76,0.0,0.9764,2e-05,4.23599]
[1779304493557,44.36,77350.14,0.0,0.97644,2e-05,4.23031]
[1779304498592,44.36,77350.19,0.0,0.97644,2e-05,4.2303]
[1779304503629,44.36,77346.27,0.0,0.97638,2e-05,4.23994]
[1779304508662,44.36,77344.51,0.0,0.97635,2e-05,4.24424]
[1779304513697,44.36,77345.54,0.0,0.97636,2e-05,4.24173]
[1779304518733,44.36,77346.68,0.0,0.97638,2e-05,4.23896]
[1779304523768,44.36,77353.95,0.0,0.9765,2e-05,4.22133]
[1779304525786,44.36,77357.64,0.0,0.97656,2e-05,4.21245]
[1779304528803,44.36,77348.85,0.0,0.97642,2e-05,4.23399]
[1779304529811,44.36,77345.26,0.0,0.97636,2e-05,4.24276]
[1779304534845,44.36,77345.86,0.0,0.97638,2e-05,4.23932]
[1779304539884,44.36,77346.63,0.0,0.97639,2e-05,4.23751]
[1779304542906,44.36,77337.58,0.0,0.97624,2e-05,4.25966]
[1779304543914,44.36,77336.36,0.0,0.97622,2e-05,4.26262]
[1779304546935,44.36,77324.56,0.0,0.97602,2e-05,4.29147]
[1779304547942,44.36,77324.52,0.0,0.97602,2e-05,4.29149]
[1779304552976,44.36,77328.44,0.0,0.97609,2e-05,4.28147]
[1779304558015,44.36,77330.66,0.0,0.97613,2e-05,4.27567]
[1779304563048,44.36,77334.54,0.0,0.9762,2e-05,4.26583]
[1779304568084,44.35,77336.03,0.0,0.97622,2e-05,4.2619]
[1779304573118,44.35,77337.56,0.0,0.97625,2e-05,4.25791]
[1779304578156,44.35,77338.03,0.0,0.97626,2e-05,4.25656]
[1779304583190,44.35,77337.01,0.0,0.97624,2e-05,4.25888]
[1779304585203,44.35,77329.03,0.0,0.97611,2e-05,4.27833]
[1779304590242,44.35,77329.87,0.0,0.97613,2e-05,4.27579]
[1779304593260,44.35,77335.63,0.0,0.97624,2e-05,4.25945]
[1779304598300,44.35,77335.85,0.0,0.97624,2e-05,4.25864]
[1779304601316,44.35,77341.41,0.0,0.97634,2e-05,4.24489]
[1779304602323,44.35,77347.14,0.0,0.97643,2e-05,4.23089]
[1779304603332,44.35,77349.31,0.0,0.97647,2e-05,4.2256]
[1779304606352,44.35,77357.03,0.0,0.97659,2e-05,4.20686]
[1779304611387,44.35,77357.42,0.0,0.9766,2e-05,4.20607]
[1779304614408,44.35,77361.37,0.0,0.97666,2e-05,4.19665]
[1779304619443,44.35,77362.98,0.0,0.97669,2e-05,4.19311]
[1779304624479,44.35,77360.04,0.0,0.97664,2e-05,4.20058]
[1779304629513,44.35,77363.24,0.0,0.97669,2e-05,4.19315]
[1779304631526,44.35,77364.2,0.0,0.9767,2e-05,4.19099]
[1779304636562,44.35,77361.65,0.0,0.97666,2e-05,4.19759]
[1779304639585,44.36,77356.62,0.0,0.97657,2e-05,4.20998]
[1779304641599,44.36,77351.1,0.0,0.97648,2e-05,4.22349]
[1779304643299,44.36,77341.25,0.0,0.97632,2e-05,4.24752]
[1779304643610,44.36,77341.25,0.0,0.97632,2e-05,4.24753]
[1779304648646,44.36,77338.41,0.0,0.97627,2e-05,4.25441]
[1779304653369,44.36,77346.22,0.0,0.97641,2e-05,4.23327]
[1779304658717,44.36,77348.81,0.0,0.97645,2e-05,4.22707]
[1779304663751,44.36,77352.87,0.0,0.97652,2e-05,4.21737]
[1779304668787,44.36,77351.78,0.0,0.9765,2e-05,4.22023]
[1779304671808,44.36,77357.49,0.0,0.97659,2e-05,4.20653]
[1779304676843,44.36,77354.39,0.0,0.97654,2e-05,4.21434]
[1779304681877,44.36,77351.39,0.0,0.97649,2e-05,4.22186]
[1779304686913,44.36,77353.91,0.0,0.97653,2e-05,4.21593]
[1779304691950,44.36,77357.28,0.0,0.97658,2e-05,4.20801]
[1779304692958,44.36,77365.46,0.0,0.97672,2e-05,4.18827]
[1779304693965,44.36,77366.08,0.0,0.97673,2e-05,4.18686]
[1779304699000,44.36,77368.19,0.0,0.97676,2e-05,4.18223]
[1779304704035,44.36,77371.18,0.0,0.9768,2e-05,4.17554]
[1779304707065,44.36,77378.3,0.0,0.97692,2e-05,4.15873]
[1779304708072,44.36,77384.97,0.0,0.97702,2e-05,4.14285]
[1779304709079,44.36,77386.06,0.0,0.97704,2e-05,4.14039]
[1779304711094,44.37,77393.78,0.0,0.97717,2e-05,4.12027]
[1779304712099,44.37,77395.24,0.0,0.97719,2e-05,4.11699]
[1779304715122,44.37,77387.98,0.0,0.97707,2e-05,4.13493]
[1779304716127,44.37,77378.87,0.0,0.97693,2e-05,4.15694]
[1779304717136,44.37,77376.5,0.0,0.97689,2e-05,4.16277]
[1779304720156,44.37,77373.28,0.0,0.97683,2e-05,4.17088]
[1779304724185,44.37,77378.87,0.0,0.97692,2e-05,4.15791]
[1779304728213,44.37,77382.16,0.0,0.97697,2e-05,4.15058]
[1779304730227,44.37,77387.21,0.0,0.97705,2e-05,4.13878]
[1779304732241,44.37,77394.3,0.0,0.97716,2e-05,4.12219]
[1779304737276,44.38,77396.76,0.0,0.97719,2e-05,4.11731]
[1779304739290,44.38,77390.45,0.0,0.97709,2e-05,4.13276]
[1779304740298,44.38,77388.57,0.0,0.97706,2e-05,4.13742]
[1779304745332,44.38,77399.3,0.0,0.97722,2e-05,4.11263]
[1779304746338,44.38,77402.73,0.0,0.97728,2e-05,4.10466]
[1779304747346,44.38,77407.87,0.0,0.97736,2e-05,4.09265]
[1779304752383,44.38,77406.05,0.0,0.97732,2e-05,4.09805]
[1779304757420,44.39,77407.56,0.0,0.97734,2e-05,4.09552]
[1779304762452,44.39,77407.66,0.0,0.97733,2e-05,4.09634]
[1779304767488,44.39,77405.87,0.0,0.9773,2e-05,4.10162]
[1779304771515,44.4,77411.81,0.0,0.9774,2e-05,4.08659]
[1779304776587,44.4,77415.73,0.0,0.97745,2e-05,4.07822]
[1779304778586,44.4,77426.49,0.0,0.97762,2e-05,4.05354]
[1779304779607,44.4,77433.77,0.0,0.97773,2e-05,4.0367]
[1779304780612,44.4,77436.78,0.0,0.97778,2e-05,4.02995]
[1779304783634,44.4,77441.55,0.0,0.97784,2e-05,4.01975]
[1779304787662,44.41,77445.53,0.0,0.9779,2e-05,4.01182]
[1779304790683,44.41,77436.78,0.0,0.97775,2e-05,4.03337]
[1779304791690,44.41,77434.36,0.0,0.97771,2e-05,4.03937]
[1779304796724,44.42,77432.24,0.0,0.97767,2e-05,4.04592]
[1779304801760,44.42,77432.5,0.0,0.97766,2e-05,4.04684]
[1779304804433,44.42,77439.87,0.0,0.97778,2e-05,4.03017]
[1779304804781,44.42,77439.87,0.0,0.97777,2e-05,4.03051]
[1779304807803,44.43,77445.02,0.0,0.97785,2e-05,4.01949]
[1779304809816,44.43,77447.77,0.0,0.97789,2e-05,4.01379]
[1779304814504,44.43,77460.04,0.0,0.97807,2e-05,3.98674]
[1779304815864,44.44,77464.74,0.0,0.97813,2e-05,3.97665]
[1779304817883,44.44,77465.71,0.0,0.97814,2e-05,3.97531]
[1779304822913,44.44,77458.15,0.0,0.97801,2e-05,3.9951]
[1779304825934,44.45,77452.98,0.0,0.97792,2e-05,4.00837]
[1779304830968,44.45,77442.2,0.0,0.97774,2e-05,4.03551]
[1779304831976,44.45,77441.56,0.0,0.97774,2e-05,4.03539]
[1779304837010,44.46,77445.4,0.0,0.97779,2e-05,4.02809]
[1779304841040,44.46,77451.42,0.0,0.97787,2e-05,4.01535]
[1779304846074,44.47,77452.82,0.0,0.97788,2e-05,4.01375]
[1779304851110,44.47,77459.23,0.0,0.97797,2e-05,4.00041]
[1779304856152,44.48,77458.85,0.0,0.97796,2e-05,4.00293]
[1779304861186,44.48,77458.96,0.0,0.97795,2e-05,4.00426]
[1779304866223,44.49,77459.09,0.0,0.97794,2e-05,4.0055]
[1779304871257,44.49,77465.7,0.0,0.97803,2e-05,3.99168]
[1779304875285,44.49,77467.92,0.0,0.97806,2e-05,3.98785]
[1779304877301,44.5,77474.15,0.0,0.97815,2e-05,3.97411]
[1779304879316,44.5,77478.27,0.0,0.97821,2e-05,3.96533]
[1779304884350,44.5,77475.35,0.0,0.97815,2e-05,3.97398]
[1779304889385,44.51,77477.35,0.0,0.97817,2e-05,3.97119]
[1779304894421,44.51,77480.47,0.0,0.97822,2e-05,3.96391]
[1779304899456,44.52,77474.82,0.0,0.97812,2e-05,3.97882]
[1779304902478,44.52,77473.46,0.0,0.97809,2e-05,3.98299]
[1779304907514,44.53,77474.79,0.0,0.9781,2e-05,3.98161]
[1779304912548,44.53,77475.41,0.0,0.9781,2e-05,3.98189]
[1779304917583,44.54,77476.39,0.0,0.9781,2e-05,3.98136]
[1779304922619,44.54,77474.79,0.0,0.97807,2e-05,3.9868]
[1779304925645,44.54,77468.25,0.0,0.97796,2e-05,4.00301]
[1779304926652,44.54,77460.43,0.0,0.97783,2e-05,4.02154]
[1779304927658,44.55,77452.67,0.0,0.97771,2e-05,4.04022]
[1779304934708,44.55,77450.07,0.0,0.97766,2e-05,4.04811]
[1779304939751,44.55,77449.14,0.0,0.97763,2e-05,4.05154]
[1779304944785,44.56,77445.99,0.0,0.97758,2e-05,4.06022]
[1779304950827,44.56,77440.99,0.0,0.97749,2e-05,4.07347]
[1779304955862,44.57,77438.35,0.0,0.97745,2e-05,4.07889]
[1779304960897,44.57,77438.11,0.0,0.97744,2e-05,4.08061]
[1779304965933,44.57,77438.04,0.0,0.97743,2e-05,4.08199]
[1779304970966,44.58,77436.27,0.0,0.97739,2e-05,4.0874]
[1779304976002,44.58,77435.01,0.0,0.97736,2e-05,4.09158]
[1779304982045,44.58,77434.39,0.0,0.97735,2e-05,4.09443]
[1779304987079,44.59,77436.02,0.0,0.97736,2e-05,4.09177]
[1779304990100,44.59,77442.98,0.0,0.97747,2e-05,4.07614]
[1779304992113,44.59,77444.55,0.0,0.97749,2e-05,4.07303]
[1779304997149,44.59,77447.3,0.0,0.97752,2e-05,4.06804]
[1779305002184,44.6,77450.15,0.0,0.97756,2e-05,4.06282]
[1779305005850,44.6,77466.69,0.0,0.97781,2e-05,4.02534]
[1779305007219,44.6,77467.04,0.0,0.97781,2e-05,4.02487]
[1779305013261,44.61,77468.24,0.0,0.97783,2e-05,4.02216]
[1779305018297,44.61,77471.47,0.0,0.97787,2e-05,4.01633]
[1779305023332,44.62,77474.22,0.0,0.9779,2e-05,4.01158]
[1779305028367,44.62,77477.13,0.0,0.97793,2e-05,4.00647]
[1779305033402,44.63,77477.09,0.0,0.97792,2e-05,4.00822]
[1779305039444,44.63,77478.97,0.0,0.97794,2e-05,4.00583]
[1779305044480,44.64,77479.13,0.0,0.97793,2e-05,4.00711]
[1779305049514,44.64,77482.47,0.0,0.97797,2e-05,4.00104]
[1779305054552,44.65,77481.86,0.0,0.97795,2e-05,4.00413]
[1779305059586,44.65,77482.37,0.0,0.97795,2e-05,4.00459]
[1779305066638,44.66,77481.93,0.0,0.97793,2e-05,4.00789]
[1779305069660,44.66,77474.81,0.0,0.97781,2e-05,4.0254]
[1779305070669,44.66,77470.46,0.0,0.97774,2e-05,4.03583]
[1779305072681,44.66,77463.84,0.0,0.97764,2e-05,4.04985]
[1779305077717,44.67,77466.35,0.0,0.97767,2e-05,4.04523]
[1779305082752,44.67,77471.72,0.0,0.97775,2e-05,4.034]
[1779305087791,44.67,77474.18,0.0,0.97778,2e-05,4.02991]
[1779305091815,44.68,77468.85,0.0,0.97769,2e-05,4.04341]
[1779305096851,44.68,77472.21,0.0,0.97773,2e-05,4.03682]
[1779305101886,44.68,77474.41,0.0,0.97776,2e-05,4.03298]
[1779305106921,44.69,77474.76,0.0,0.97775,2e-05,4.03343]
[1779305107928,44.69,77488.84,0.0,0.97797,2e-05,4.00098]
[1779305108935,44.69,77495.03,0.0,0.97806,2e-05,3.98699]
[1779305109942,44.69,77494.52,0.0,0.97805,2e-05,3.98851]
[1779305111956,44.69,77488.63,0.0,0.97796,2e-05,4.00279]
[1779305116991,44.7,77491.0,0.0,0.97798,2e-05,3.99888]
[1779305120038,44.69,77492.66,0.0,0.97802,2e-05,3.99422]
[1779305125048,44.69,77491.13,0.0,0.978,2e-05,3.99646]
[1779305131088,44.69,77491.7,0.0,0.97802,2e-05,3.9929]
[1779305134110,44.69,77483.57,0.0,0.97789,2e-05,4.01219]
[1779305136763,44.69,77480.46,0.0,0.97784,2e-05,4.02007]
[1779305142167,44.7,77479.73,0.0,0.97782,2e-05,4.02366]
[1779305147202,44.7,77480.47,0.0,0.97782,2e-05,4.02346]
[1779305150222,44.71,77474.04,0.0,0.97771,2e-05,4.03933]
[1779305151230,44.71,77475.36,0.0,0.97773,2e-05,4.03652]
[1779305156903,44.71,77480.89,0.0,0.97781,2e-05,4.02532]
[1779305161300,44.71,77488.78,0.0,0.97792,2e-05,4.00813]
[1779305166973,44.72,77487.57,0.0,0.97789,2e-05,4.01275]
[1779305172377,44.72,77486.77,0.0,0.97787,2e-05,4.0161]
[1779305175398,44.72,77477.73,0.0,0.97773,2e-05,4.03738]
[1779305177043,44.72,77476.69,0.0,0.97771,2e-05,4.0391]
[1779305182451,44.72,77480.0,0.0,0.97778,2e-05,4.02965]
[1779305184462,44.71,77474.54,0.0,0.9777,2e-05,4.04168]
[1779305189497,44.71,77477.04,0.0,0.97775,2e-05,4.03406]
[1779305194532,44.7,77482.4,0.0,0.97785,2e-05,4.01787]
[1779305195539,44.7,77487.08,0.0,0.97793,2e-05,4.00669]
[1779305200585,44.7,77484.65,0.0,0.9779,2e-05,4.01079]
[1779305201590,44.7,77477.87,0.0,0.9778,2e-05,4.02623]
[1779305202598,44.7,77476.62,0.0,0.97778,2e-05,4.02879]
[1779305207632,44.69,77475.93,0.0,0.97778,2e-05,4.02866]
[1779305212668,44.69,77476.62,0.0,0.9778,2e-05,4.02531]
[1779305217704,44.68,77480.08,0.0,0.97787,2e-05,4.01559]
[1779305222741,44.68,77481.69,0.0,0.9779,2e-05,4.01023]
[1779305227775,44.67,77480.64,0.0,0.9779,2e-05,4.01107]
[1779305229791,44.67,77488.06,0.0,0.97802,2e-05,3.99323]
[1779305230798,44.67,77489.33,0.0,0.97804,2e-05,3.99]
[1779305235832,44.67,77492.09,0.0,0.97809,2e-05,3.98224]
[1779305239860,44.66,77496.83,0.0,0.97817,2e-05,3.97028]
[1779305244895,44.66,77494.52,0.0,0.97814,2e-05,3.97442]
[1779305249931,44.66,77491.63,0.0,0.9781,2e-05,3.97991]
[1779305254968,44.65,77491.85,0.0,0.97812,2e-05,3.97629]
[1779305260003,44.65,77490.74,0.0,0.97812,2e-05,3.9775]
[1779305265039,44.65,77490.21,0.0,0.97812,2e-05,3.9776]
[1779305269065,44.65,77484.73,0.0,0.97804,2e-05,3.98936]
[1779305274100,44.64,77481.25,0.0,0.97799,2e-05,3.9962]
[1779305279134,44.64,77480.16,0.0,0.97798,2e-05,3.99751]
[1779305284170,44.64,77482.79,0.0,0.97803,2e-05,3.99021]
[1779305289205,44.63,77482.54,0.0,0.97803,2e-05,3.98964]
[1779305294240,44.63,77483.47,0.0,0.97806,2e-05,3.98638]
[1779305299275,44.63,77483.43,0.0,0.97806,2e-05,3.98539]
[1779305304310,44.62,77483.89,0.0,0.97808,2e-05,3.98327]
[1779305309345,44.62,77487.72,0.0,0.97814,2e-05,3.97339]
[1779305311359,44.62,77491.87,0.0,0.97822,2e-05,3.96151]
[1779305316393,44.62,77492.76,0.0,0.97824,2e-05,3.95859]
[1779305321429,44.61,77492.84,0.0,0.97824,2e-05,3.95754]
[1779305323442,44.61,77487.21,0.0,0.97816,2e-05,3.97014]
[1779305328479,44.61,77486.83,0.0,0.97816,2e-05,3.97004]
[1779305333514,44.61,77486.51,0.0,0.97816,2e-05,3.96982]
[1779305338549,44.6,77484.7,0.0,0.97814,2e-05,3.97304]
[1779305343584,44.6,77483.99,0.0,0.97814,2e-05,3.97372]
[1779305347612,44.6,77478.96,0.0,0.97806,2e-05,3.98458]
[1779305352647,44.6,77479.54,0.0,0.97808,2e-05,3.98221]
[1779305357684,44.59,77486.19,0.0,0.97819,2e-05,3.9659]
[1779305360705,44.59,77494.24,0.0,0.97831,2e-05,3.94688]
[1779305365740,44.59,77497.62,0.0,0.97837,2e-05,3.93841]
[1779305371783,44.59,77497.52,0.0,0.97838,2e-05,3.93586]
[1779305374808,44.59,77503.13,0.0,0.97847,2e-05,3.92236]
[1779305375812,44.59,77510.51,0.0,0.97859,2e-05,3.90526]
[1779305376819,44.59,77513.84,0.0,0.97864,2e-05,3.89747]
[1779305381854,44.58,77512.12,0.0,0.97862,2e-05,3.90039]
[1779305386888,44.58,77514.57,0.0,0.97866,2e-05,3.89382]
[1779305391923,44.58,77515.04,0.0,0.97868,2e-05,3.8918]
[1779305396958,44.57,77513.89,0.0,0.97866,2e-05,3.89346]
[1779305401994,44.57,77526.19,0.0,0.97886,1e-05,3.86465]
[1779305403001,44.57,77528.91,0.0,0.9789,1e-05,3.85836]
[1779305405014,44.57,77534.32,0.0,0.97898,1e-05,3.8459]
[1779305409045,44.57,77547.22,0.0,0.97918,1e-05,3.81573]
[1779305410052,44.56,77548.87,0.0,0.97921,1e-05,3.81123]
[1779305414081,44.56,77552.95,0.0,0.97929,1e-05,3.79895]
[1779305419158,44.54,77553.18,0.0,0.97932,1e-05,3.79465]
[1779305421141,44.54,77558.88,0.0,0.97941,1e-05,3.78043]
[1779305422146,44.54,77562.18,0.0,0.97946,1e-05,3.77236]
[1779305426174,44.53,77557.04,0.0,0.9794,1e-05,3.78096]
[1779305431210,44.52,77553.46,0.0,0.97939,1e-05,3.78343]
[1779305436245,44.51,77553.73,0.0,0.97941,1e-05,3.77929]
[1779305437252,44.51,77548.32,0.0,0.97934,1e-05,3.78993]
[1779305442288,44.5,77544.27,0.0,0.9793,1e-05,3.79608]
[1779305447323,44.48,77543.99,0.0,0.97933,1e-05,3.79235]
[1779305451351,44.48,77548.69,0.0,0.97941,1e-05,3.77907]
[1779305456387,44.47,77545.64,0.0,0.97939,1e-05,3.78249]
[1779305461431,44.46,77541.73,0.0,0.97935,1e-05,3.78785]
[1779305464444,44.45,77547.11,0.0,0.97945,1e-05,3.77382]
[1779305469479,44.44,77543.78,0.0,0.97942,1e-05,3.778]
[1779305476185,44.43,77541.88,0.0,0.97941,1e-05,3.77835]
[1779305481564,44.42,77541.53,0.0,0.97943,1e-05,3.77528]
[1779305486599,44.41,77544.04,0.0,0.97949,1e-05,3.76653]
[1779305491633,44.4,77543.17,0.0,0.97951,1e-05,3.76352]
[1779305496671,44.39,77545.82,0.0,0.97957,1e-05,3.7546]
[1779305501707,44.38,77543.06,0.0,0.97954,1e-05,3.75773]
[1779305502712,44.38,77533.91,0.0,0.97941,1e-05,3.77752]
[1779305503718,44.38,77531.79,0.0,0.97939,1e-05,3.78162]
[1779305508755,44.37,77531.79,0.0,0.97941,1e-05,3.77835]
[1779305513788,44.36,77538.3,0.0,0.97952,1e-05,3.76061]
[1779305518825,44.35,77535.34,0.0,0.9795,1e-05,3.76409]
[1779305523860,44.34,77529.71,0.0,0.97944,1e-05,3.7735]
[1779305524867,44.34,77523.77,0.0,0.97936,1e-05,3.78613]
[1779305525874,44.34,77523.07,0.0,0.97935,1e-05,3.78703]
[1779305530909,44.33,77522.84,0.0,0.97937,1e-05,3.78418]
[1779305535944,44.32,77524.36,0.0,0.97941,1e-05,3.77743]
[1779305541987,44.31,77524.02,0.0,0.97943,1e-05,3.77422]
[1779305548028,44.3,77526.99,0.0,0.9795,1e-05,3.76367]
[1779305553063,44.29,77525.83,0.0,0.97952,1e-05,3.76112]
[1779305558100,44.28,77525.33,0.0,0.97953,1e-05,3.75903]
[1779305560114,44.28,77520.12,0.0,0.97946,1e-05,3.76937]
[1779305562129,44.27,77514.85,0.0,0.97939,1e-05,3.77985]
[1779305563136,44.27,77505.64,0.0,0.97926,1e-05,3.79986]
[1779305564142,44.27,77505.32,0.0,0.97926,1e-05,3.79987]
[1779305569177,44.26,77508.25,0.0,0.97933,1e-05,3.78972]
[1779305574212,44.25,77508.17,0.0,0.97935,1e-05,3.78639]
[1779305579248,44.24,77510.69,0.0,0.97941,1e-05,3.77725]
[1779305584283,44.23,77510.56,0.0,0.97943,1e-05,3.77408]
[1779305589319,44.22,77505.83,0.0,0.97938,1e-05,3.78123]
[1779305594355,44.21,77507.6,0.0,0.97943,1e-05,3.77374]
[1779305599390,44.2,77510.43,0.0,0.9795,1e-05,3.76325]
[1779305604425,44.19,77511.46,0.0,0.97953,1e-05,3.75754]
[1779305609460,44.18,77504.42,0.0,0.97945,1e-05,3.76993]
[1779305610467,44.17,77501.98,0.0,0.97942,1e-05,3.7747]
[1779305615502,44.16,77501.54,0.0,0.97945,1e-05,3.77031]
[1779305619530,44.16,77511.47,0.0,0.97961,1e-05,3.74537]
[1779305621546,44.15,77519.7,0.0,0.97974,1e-05,3.72577]
[1779305622551,44.15,77523.39,0.0,0.9798,1e-05,3.71697]
[1779305625571,44.15,77527.51,0.0,0.97987,1e-05,3.70609]
[1779305628595,44.14,77533.73,0.0,0.97997,1e-05,3.69064]
[1779305633633,44.13,77537.36,0.0,0.98004,1e-05,3.67992]
[1779305637315,44.13,77544.05,0.0,0.98014,1e-05,3.6636]
[1779305642695,44.12,77540.96,0.0,0.98012,1e-05,3.66734]
[1779305647729,44.11,77538.7,0.0,0.9801,1e-05,3.66978]
[1779305652765,44.11,77536.78,0.0,0.98009,1e-05,3.67148]
[1779305657455,44.1,77543.31,0.0,0.9802,1e-05,3.65467]
[1779305662834,44.09,77542.41,0.0,0.9802,1e-05,3.65426]
[1779305667871,44.08,77541.26,0.0,0.9802,1e-05,3.65442]
[1779305672905,44.08,77541.01,0.0,0.98022,1e-05,3.65078]
[1779305677599,44.07,77549.64,0.0,0.98036,1e-05,3.62959]
[1779305678950,44.07,77550.53,0.0,0.98038,1e-05,3.62723]
[1779305683985,44.06,77553.44,0.0,0.98043,1e-05,3.61878]
[1779305689020,44.06,77551.51,0.0,0.98042,1e-05,3.62087]
[1779305694055,44.05,77548.86,0.0,0.98039,1e-05,3.62513]
[1779305698083,44.05,77543.27,0.0,0.98032,1e-05,3.63564]
[1779305700099,44.05,77542.53,0.0,0.98031,1e-05,3.63638]
[1779305703118,44.04,77537.62,0.0,0.98025,1e-05,3.64578]
[1779305708153,44.03,77539.3,0.0,0.98029,1e-05,3.63978]
[1779305713195,44.03,77536.47,0.0,0.98027,1e-05,3.64373]
[1779305718224,44.02,77536.24,0.0,0.98028,1e-05,3.64204]
[1779305723258,44.02,77535.12,0.0,0.98027,1e-05,3.64233]
[1779305728294,44.01,77534.28,0.0,0.98028,1e-05,3.64202]
[1779305733329,44.0,77535.56,0.0,0.98032,1e-05,3.63525]
[1779305737357,44.0,77530.53,0.0,0.98026,1e-05,3.64462]
[1779305742393,43.99,77530.02,0.0,0.98026,1e-05,3.64362]
[1779305747430,43.99,77530.66,0.0,0.98028,1e-05,3.64013]
[1779305750452,43.98,77523.94,0.0,0.9802,1e-05,3.65362]
[1779305758167,43.97,77522.74,0.0,0.9802,1e-05,3.65277]
[1779305763548,43.97,77521.43,0.0,0.9802,1e-05,3.65353]
[1779305768581,43.96,77519.18,0.0,0.98018,1e-05,3.65594]
[1779305773617,43.95,77520.31,0.0,0.98021,1e-05,3.65131]
[1779305778653,43.95,77519.81,0.0,0.98022,1e-05,3.65027]
[1779305783688,43.94,77519.31,0.0,0.98022,1e-05,3.64922]
[1779305788726,43.93,77517.0,0.0,0.9802,1e-05,3.65212]
[1779305793759,43.93,77516.48,0.0,0.98022,1e-05,3.6492]
[1779305798793,43.92,77516.89,0.0,0.98024,1e-05,3.64612]
[1779305803828,43.91,77515.68,0.0,0.98024,1e-05,3.6466]
[1779305808863,43.91,77518.25,0.0,0.98029,1e-05,3.63876]
[1779305813905,43.9,77516.42,0.0,0.98027,1e-05,3.64067]
[1779305818594,43.9,77506.84,0.0,0.98015,1e-05,3.6596]
[1779305819996,43.89,77506.17,0.0,0.98014,1e-05,3.66061]
[1779305828661,43.88,77508.58,0.0,0.9802,1e-05,3.65158]
[1779305834093,43.88,77508.62,0.0,0.98022,1e-05,3.64876]
[1779305839129,43.87,77510.2,0.0,0.98026,1e-05,3.64304]
[1779305844164,43.86,77510.36,0.0,0.98027,1e-05,3.64046]
[1779305849200,43.86,77511.03,0.0,0.9803,1e-05,3.6368]
[1779305850206,43.85,77505.36,0.0,0.98022,1e-05,3.64885]
[1779305852221,43.85,77504.25,0.0,0.98022,1e-05,3.64853]
[1779305857256,43.85,77506.02,0.0,0.98026,1e-05,3.64237]
[1779305862290,43.84,77506.66,0.0,0.98028,1e-05,3.63878]
[1779305867324,43.83,77511.62,0.0,0.98037,1e-05,3.62576]
[1779305872360,43.83,77511.52,0.0,0.98038,1e-05,3.62398]
[1779305877396,43.82,77513.43,0.0,0.98042,1e-05,3.61784]
[1779305879410,43.82,77520.18,0.0,0.98052,1e-05,3.60232]
[1779305881424,43.82,77522.81,0.0,0.98056,1e-05,3.59588]
[1779305886458,43.81,77525.01,0.0,0.9806,1e-05,3.58938]
[1779305890487,43.81,77532.21,0.0,0.98071,1e-05,3.57238]
[1779305892501,43.81,77536.69,0.0,0.98078,1e-05,3.56206]
[1779305897535,43.8,77536.52,0.0,0.98079,1e-05,3.56093]
[1779305902572,43.8,77539.03,0.0,0.98083,1e-05,3.55405]
[1779305907606,43.79,77538.55,0.0,0.98083,1e-05,3.55366]
[1779305912641,43.79,77539.48,0.0,0.98086,1e-05,3.54843]
[1779305917678,43.79,77538.01,0.0,0.98085,1e-05,3.55022]
[1779305924727,43.78,77537.61,0.0,0.98086,1e-05,3.54915]
[1779305929761,43.78,77535.44,0.0,0.98084,1e-05,3.55245]
[1779305933790,43.77,77544.54,0.0,0.98097,1e-05,3.53169]
[1779305934798,43.77,77545.37,0.0,0.98098,1e-05,3.52965]
[1779305938830,43.77,77545.56,0.0,0.98099,1e-05,3.52808]
[1779305943862,43.77,77539.9,0.0,0.98092,1e-05,3.5394]
[1779305945876,43.76,77533.8,0.0,0.98084,1e-05,3.55191]
[1779305950911,43.76,77538.74,0.0,0.98092,1e-05,3.53999]
[1779305954939,43.76,77544.01,0.0,0.981,1e-05,3.52767]
[1779305959580,43.75,77538.64,0.0,0.98093,1e-05,3.53832]
[1779305959974,43.75,77538.64,0.0,0.98093,1e-05,3.53807]
[1779305965011,43.75,77538.29,0.0,0.98093,1e-05,3.53755]
[1779305970073,43.75,77539.47,0.0,0.98096,1e-05,3.53403]
[1779305971059,43.75,77573.55,0.0,0.98144,1e-05,3.4591]
[1779305972065,43.75,77602.24,0.0,0.98183,1e-05,3.39834]
[1779305973066,43.75,77602.56,0.0,0.98183,1e-05,3.39766]
[1779305975080,43.75,77592.65,0.0,0.9817,1e-05,3.41843]
[1779305976088,43.75,77578.0,0.0,0.9815,1e-05,3.44987]
[1779305977095,43.75,77576.65,0.0,0.98147,1e-05,3.45322]
[1779305978101,43.75,77570.11,0.0,0.98138,1e-05,3.46758]
[1779305979746,43.75,77557.17,0.0,0.9812,1e-05,3.49605]
[1779305981121,43.76,77554.46,0.0,0.98115,1e-05,3.50436]
[1779305986158,43.77,77549.68,0.0,0.98105,1e-05,3.51914]
[1779305989816,43.78,77541.87,0.0,0.98093,1e-05,3.53705]
[1779305995219,43.78,77541.36,0.0,0.98092,1e-05,3.53905]
[1779306000256,43.78,77544.99,0.0,0.98098,1e-05,3.53011]
[1779306004294,43.77,77550.32,0.0,0.98106,1e-05,3.51802]
[1779306007310,43.77,77556.59,0.0,0.98115,1e-05,3.50401]
[1779306009959,43.77,77574.02,0.0,0.98139,1e-05,3.46638]
[1779306010332,43.77,77574.02,0.0,0.98139,1e-05,3.46627]
[1779306015368,43.77,77570.84,0.0,0.98135,1e-05,3.47248]
[1779306018390,43.77,77565.27,0.0,0.98128,1e-05,3.48397]
[1779306022418,43.77,77562.12,0.0,0.98124,1e-05,3.49011]
[1779306029467,43.76,77564.37,0.0,0.98128,1e-05,3.48419]
[1779306035509,43.76,77567.04,0.0,0.98133,1e-05,3.47576]
[1779306040169,43.76,77561.97,0.0,0.98126,1e-05,3.48578]
[1779306045579,43.76,77562.67,0.0,0.98128,1e-05,3.48353]
[1779306049608,43.75,77555.7,0.0,0.98118,1e-05,3.49783]
[1779306054642,43.75,77565.4,0.0,0.98132,1e-05,3.4763]
[1779306055650,43.75,77572.13,0.0,0.98142,1e-05,3.46189]
[1779306056657,43.75,77578.45,0.0,0.9815,1e-05,3.44841]
[1779306061693,43.75,77580.04,0.0,0.98153,1e-05,3.44464]
[1779306065721,43.75,77571.9,0.0,0.98142,1e-05,3.46153]
[1779306070756,43.75,77583.37,0.0,0.98158,1e-05,3.43674]
[1779306075791,43.75,77588.23,0.0,0.98165,1e-05,3.42622]
[1779306080826,43.75,77587.18,0.0,0.98163,1e-05,3.42816]
[1779306085862,43.74,77583.21,0.0,0.98158,1e-05,3.43618]
[1779306090896,43.74,77584.04,0.0,0.98159,1e-05,3.43408]
[1779306094924,43.74,77578.32,0.0,0.98153,1e-05,3.44406]
[1779306099960,43.74,77577.18,0.0,0.98152,1e-05,3.44604]
[1779306104994,43.74,77577.77,0.0,0.98153,1e-05,3.44438]
[1779306110029,43.74,77580.27,0.0,0.98156,1e-05,3.43875]
[1779306115065,43.74,77580.46,0.0,0.98157,1e-05,3.43804]
[1779306119092,43.74,77585.83,0.0,0.98164,1e-05,3.42647]
[1779306120099,43.74,77591.36,0.0,0.98172,1e-05,3.4148]
[1779306122114,43.74,77592.87,0.0,0.98174,1e-05,3.41159]
[1779306126144,43.74,77587.47,0.0,0.98166,1e-05,3.42285]
[1779306132184,43.74,77584.82,0.0,0.98163,1e-05,3.42817]
[1779306137220,43.74,77585.34,0.0,0.98164,1e-05,3.42685]
[1779306142256,43.74,77586.97,0.0,0.98166,1e-05,3.4232]
[1779306147290,43.73,77583.68,0.0,0.98162,1e-05,3.42999]
[1779306148297,43.73,77579.89,0.0,0.98157,1e-05,3.43787]
[1779306153332,43.73,77576.14,0.0,0.98153,1e-05,3.44365]
[1779306155346,43.73,77580.81,0.0,0.98159,1e-05,3.43368]
[1779306161012,43.73,77577.66,0.0,0.98155,1e-05,3.44009]
[1779306166423,43.73,77573.64,0.0,0.9815,1e-05,3.44824]
[1779306171458,43.73,77575.77,0.0,0.98153,1e-05,3.44345]
[1779306176493,43.73,77573.5,0.0,0.9815,1e-05,3.44797]
[1779306182535,43.73,77573.59,0.0,0.9815,1e-05,3.44744]
[1779306188580,43.73,77573.49,0.0,0.9815,1e-05,3.44733]
[1779306193614,43.73,77575.53,0.0,0.98153,1e-05,3.44279]
[1779306198649,43.73,77575.14,0.0,0.98153,1e-05,3.4434]
[1779306203683,43.73,77575.68,0.0,0.98154,1e-05,3.44206]
[1779306208719,43.73,77575.47,0.0,0.98154,1e-05,3.44232]
[1779306213753,43.72,77573.34,0.0,0.98152,1e-05,3.44481]
[1779306218788,43.72,77574.14,0.0,0.98153,1e-05,3.4429]
[1779306223823,43.72,77574.28,0.0,0.98153,1e-05,3.44241]
[1779306229866,43.72,77573.55,0.0,0.98152,1e-05,3.44371]
[1779306234900,43.72,77573.68,0.0,0.98153,1e-05,3.44324]
[1779306239936,43.72,77574.39,0.0,0.98154,1e-05,3.44155]
[1779306244970,43.72,77574.2,0.0,0.98154,1e-05,3.44177]
[1779306250024,43.72,77576.16,0.0,0.98156,1e-05,3.43747]
[1779306251014,43.72,77586.67,0.0,0.98171,1e-05,3.41533]
[1779306256049,43.72,77589.78,0.0,0.98175,1e-05,3.40889]
[1779306259070,43.72,77599.91,0.0,0.98188,1e-05,3.38779]
[1779306265111,43.72,77601.9,0.0,0.98191,1e-05,3.38401]
[1779306271152,43.72,77599.7,0.0,0.98189,1e-05,3.38717]
[1779306273167,43.72,77591.62,0.0,0.98178,1e-05,3.40414]
[1779306277195,43.72,77585.61,0.0,0.9817,1e-05,3.41681]
[1779306282232,43.72,77580.67,0.0,0.98163,1e-05,3.42717]
[1779306287267,43.72,77580.21,0.0,0.98162,1e-05,3.42806]
[1779306292301,43.72,77581.16,0.0,0.98164,1e-05,3.42599]
[1779306297335,43.72,77581.18,0.0,0.98164,1e-05,3.42591]
[1779306302372,43.72,77577.33,0.0,0.98158,1e-05,3.43399]
[1779306307407,43.72,77576.08,0.0,0.98156,1e-05,3.43712]
[1779306312064,43.72,77582.12,0.0,0.98165,1e-05,3.4243]
[1779306320500,43.72,77586.36,0.0,0.9817,1e-05,3.41532]
[1779306324528,43.72,77581.43,0.0,0.98164,1e-05,3.42564]
[1779306329563,43.72,77584.87,0.0,0.98169,1e-05,3.4182]
[1779306332208,43.72,77592.78,0.0,0.9818,1e-05,3.39979]
[1779306335604,43.72,77596.98,0.0,0.98186,1e-05,3.39102]
[1779306340640,43.72,77596.58,0.0,0.98185,1e-05,3.39194]
[1779306345676,43.72,77595.76,0.0,0.98184,1e-05,3.39378]
[1779306350711,43.72,77595.67,0.0,0.98184,1e-05,3.39413]
[1779306355746,43.72,77595.14,0.0,0.98183,1e-05,3.39545]
[1779306360781,43.73,77595.4,0.0,0.98183,1e-05,3.39514]
[1779306362795,43.73,77599.66,0.0,0.98189,1e-05,3.38637]
[1779306367830,43.73,77595.79,0.0,0.98183,1e-05,3.39477]
[1779306372864,43.73,77590.73,0.0,0.98176,1e-05,3.40567]
[1779306377900,43.73,77590.31,0.0,0.98176,1e-05,3.40674]
[1779306382937,43.73,77594.41,0.0,0.98181,1e-05,3.39838]
[1779306387972,43.73,77596.49,0.0,0.98184,1e-05,3.39428]
[1779306393006,43.73,77598.7,0.0,0.98187,1e-05,3.38815]
[1779306398041,43.73,77596.11,0.0,0.98184,1e-05,3.39381]
[1779306403077,43.73,77592.36,0.0,0.98179,1e-05,3.40193]
[1779306408111,43.73,77589.13,0.0,0.98174,1e-05,3.40899]
[1779306413146,43.73,77586.98,0.0,0.98171,1e-05,3.41381]
[1779306418181,43.73,77582.93,0.0,0.98165,1e-05,3.42259]
[1779306423216,43.74,77585.82,0.0,0.98169,1e-05,3.4167]
[1779306427247,43.74,77577.1,0.0,0.98157,1e-05,3.43513]
[1779306428253,43.74,77572.21,0.0,0.98151,1e-05,3.44544]
[1779306431278,43.73,77564.64,0.0,0.9814,1e-05,3.46134]
[1779306436313,43.73,77565.94,0.0,0.98142,1e-05,3.45824]
[1779306441348,43.73,77567.59,0.0,0.98145,1e-05,3.45446]
[1779306446383,43.73,77565.66,0.0,0.98142,1e-05,3.45827]
[1779306451418,43.73,77564.88,0.0,0.98142,1e-05,3.4578]
[1779306456455,43.73,77566.21,0.0,0.98144,1e-05,3.45466]
[1779306461488,43.73,77576.43,0.0,0.98159,1e-05,3.43276]
[1779306462494,43.73,77577.06,0.0,0.98159,1e-05,3.4314]
[1779306467530,43.73,77579.45,0.0,0.98163,1e-05,3.42624]
[1779306468537,43.73,77587.65,0.0,0.98174,1e-05,3.40897]
[1779306469544,43.73,77592.24,0.0,0.9818,1e-05,3.39935]
[1779306471557,43.73,77593.48,0.0,0.98182,1e-05,3.39681]
[1779306476597,43.73,77593.03,0.0,0.98181,1e-05,3.3979]
[1779306481627,43.73,77598.68,0.0,0.98188,1e-05,3.38626]
[1779306486663,43.73,77595.53,0.0,0.98184,1e-05,3.39314]
[1779306491697,43.73,77596.26,0.0,0.98185,1e-05,3.39183]
[1779306496733,43.73,77598.14,0.0,0.98187,1e-05,3.38813]
[1779306501768,43.73,77599.64,0.0,0.98189,1e-05,3.38521]
[1779306504789,43.73,77594.13,0.0,0.98182,1e-05,3.39684]
[1779306508816,43.73,77605.5,0.0,0.98197,1e-05,3.37322]
[1779306513851,43.73,77607.41,0.0,0.982,1e-05,3.36783]
[1779306518887,43.74,77604.7,0.0,0.98196,1e-05,3.37385]
[1779306523921,43.74,77602.25,0.0,0.98193,1e-05,3.37932]
[1779306526943,43.74,77597.21,0.0,0.98186,1e-05,3.39003]
[1779306531978,43.74,77601.19,0.0,0.98191,1e-05,3.38201]
[1779306537014,43.74,77601.64,0.0,0.98191,1e-05,3.38148]
[1779306540037,43.74,77608.62,0.0,0.982,1e-05,3.36723]
[1779306545075,43.74,77611.84,0.0,0.98204,1e-05,3.36106]
[1779306550110,43.74,77614.09,0.0,0.98207,1e-05,3.3569]
[1779306553140,43.74,77625.5,0.0,0.98222,1e-05,3.33363]
[1779306554146,43.74,77630.2,0.0,0.98228,1e-05,3.3241]
[1779306556161,43.75,77636.66,0.0,0.98236,1e-05,3.31117]
[1779306561195,43.75,77632.64,0.0,0.9823,1e-05,3.32029]
[1779306565224,43.75,77627.2,0.0,0.98223,1e-05,3.33212]
[1779306570259,43.75,77621.86,0.0,0.98215,1e-05,3.34386]
[1779306574287,43.75,77615.3,0.0,0.98207,1e-05,3.35624]
[1779306579324,43.76,77612.41,0.0,0.98203,1e-05,3.36287]
[1779306584357,43.76,77609.71,0.0,0.98199,1e-05,3.36905]
[1779306589391,43.76,77608.79,0.0,0.98198,1e-05,3.3715]
[1779306594426,43.76,77609.82,0.0,0.98199,1e-05,3.36991]
[1779306599462,43.76,77607.98,0.0,0.98196,1e-05,3.37426]
[1779306601476,43.76,77600.71,0.0,0.98186,1e-05,3.3896]
[1779306602488,43.76,77595.56,0.0,0.98179,1e-05,3.40042]
[1779306603489,43.76,77590.71,0.0,0.98172,1e-05,3.41063]
[1779306604499,43.76,77585.41,0.0,0.98165,1e-05,3.42178]
[1779306607518,43.76,77580.13,0.0,0.98158,1e-05,3.43292]
[1779306612554,43.76,77587.21,0.0,0.98168,1e-05,3.41801]
[1779306615575,43.76,77563.77,0.0,0.98136,1e-05,3.4676]
[1779306616586,43.76,77550.41,0.0,0.98117,1e-05,3.49603]
[1779306617591,43.76,77548.5,0.0,0.98115,1e-05,3.5]
[1779306622623,43.76,77551.69,0.0,0.9812,1e-05,3.49258]
[1779306625646,43.76,77562.37,0.0,0.98135,1e-05,3.46951]
[1779306626652,43.76,77563.69,0.0,0.98136,1e-05,3.46663]
[1779306631687,43.76,77566.37,0.0,0.98141,1e-05,3.45882]
[1779306636722,43.76,77564.66,0.0,0.98139,1e-05,3.46215]
[1779306641757,43.76,77567.33,0.0,0.98143,1e-05,3.4562]
[1779306646792,43.76,77567.21,0.0,0.98143,1e-05,3.45618]
[1779306650820,43.76,77559.32,0.0,0.98132,1e-05,3.47271]
[1779306655856,43.75,77559.72,0.0,0.98133,1e-05,3.47141]
[1779306660892,43.75,77560.38,0.0,0.98134,1e-05,3.46967]
[1779306664533,43.75,77565.92,0.0,0.98142,1e-05,3.45761]
[1779306666942,43.75,77573.13,0.0,0.98152,1e-05,3.44217]
[1779306668957,43.75,77581.08,0.0,0.98163,1e-05,3.42535]
[1779306674603,43.75,77585.7,0.0,0.98169,1e-05,3.41561]
[1779306680036,43.75,77589.55,0.0,0.98174,1e-05,3.40754]
[1779306685070,43.75,77591.72,0.0,0.98177,1e-05,3.40303]
[1779306688091,43.75,77597.88,0.0,0.98185,1e-05,3.39021]
[1779306693126,43.75,77601.56,0.0,0.98191,1e-05,3.38097]
[1779306699169,43.75,77600.63,0.0,0.9819,1e-05,3.3832]
[1779306704202,43.75,77600.23,0.0,0.98189,1e-05,3.38426]
[1779306709238,43.76,77597.33,0.0,0.98185,1e-05,3.39052]
[1779306714274,43.76,77598.74,0.0,0.98187,1e-05,3.38777]
[1779306719309,43.76,77599.46,0.0,0.98187,1e-05,3.3865]
[1779306724343,43.76,77597.53,0.0,0.98185,1e-05,3.39075]
[1779306729377,43.76,77596.49,0.0,0.98183,1e-05,3.39312]
[1779306734413,43.76,77598.02,0.0,0.98185,1e-05,3.39012]
[1779306739449,43.76,77594.64,0.0,0.98181,1e-05,3.39737]
[1779306744485,43.76,77595.8,0.0,0.98182,1e-05,3.3951]
[1779306749517,43.76,77596.48,0.0,0.98183,1e-05,3.39384]
[1779306754553,43.76,77601.99,0.0,0.98191,1e-05,3.38077]
[1779306759590,43.76,77601.14,0.0,0.9819,1e-05,3.38283]
[1779306764627,43.76,77601.01,0.0,0.98189,1e-05,3.38338]
[1779306769661,43.76,77605.03,0.0,0.98194,1e-05,3.37535]
[1779306774696,43.76,77603.87,0.0,0.98193,1e-05,3.37813]
[1779306779731,43.77,77605.87,0.0,0.98195,1e-05,3.37428]
[1779306784766,43.77,77607.99,0.0,0.98198,1e-05,3.37016]
[1779306789801,43.77,77609.68,0.0,0.982,1e-05,3.36691]
[1779306794837,43.77,77608.48,0.0,0.98198,1e-05,3.36961]
[1779306799871,43.77,77606.3,0.0,0.98195,1e-05,3.37433]
[1779306805549,43.77,77608.51,0.0,0.98198,1e-05,3.36994]
[1779306808934,43.77,77601.6,0.0,0.98189,1e-05,3.38442]
[1779306813968,43.77,77597.89,0.0,0.98185,1e-05,3.39045]
[1779306819005,43.77,77595.93,0.0,0.98182,1e-05,3.39455]
[1779306824040,43.77,77598.44,0.0,0.98185,1e-05,3.38934]
[1779306829075,43.77,77598.92,0.0,0.98186,1e-05,3.38836]
[1779306834110,43.77,77596.15,0.0,0.98182,1e-05,3.39416]
[1779306841159,43.77,77597.15,0.0,0.98183,1e-05,3.39208]
[1779306844180,43.77,77591.27,0.0,0.98176,1e-05,3.40437]
[1779306849214,43.77,77589.25,0.0,0.98173,1e-05,3.40852]
[1779306852236,43.77,77581.68,0.0,0.98163,1e-05,3.4244]
[1779306854249,43.77,77590.88,0.0,0.98175,1e-05,3.40507]
[1779306855902,43.77,77597.32,0.0,0.98184,1e-05,3.39162]
[1779306858277,43.77,77607.25,0.0,0.98197,1e-05,3.37103]
[1779306860292,43.77,77612.24,0.0,0.98204,1e-05,3.36083]
[1779306865326,43.77,77616.16,0.0,0.98208,1e-05,3.35315]
[1779306870362,43.77,77614.08,0.0,0.98205,1e-05,3.35802]
[1779306875396,43.78,77614.84,0.0,0.98207,1e-05,3.35526]
[1779306880432,43.78,77615.92,0.0,0.98208,1e-05,3.35365]
[1779306883453,43.78,77623.3,0.0,0.98217,1e-05,3.33883]
[1779306888489,43.78,77626.88,0.0,0.98222,1e-05,3.33227]
[1779306893524,43.78,77623.99,0.0,0.98217,1e-05,3.33906]
[1779306898559,43.79,77620.7,0.0,0.98212,1e-05,3.34667]
[1779306903598,43.79,77627.17,0.0,0.9822,1e-05,3.33411]
[1779306908631,43.79,77628.02,0.0,0.98221,1e-05,3.33322]
[1779306911654,43.79,77635.42,0.0,0.9823,1e-05,3.31854]
[1779306912660,43.79,77642.4,0.0,0.98239,1e-05,3.30444]
[1779306916688,43.8,77648.01,0.0,0.98246,1e-05,3.29388]
[1779306921723,43.8,77649.13,0.0,0.98247,1e-05,3.29277]
[1779306926758,43.8,77648.89,0.0,0.98246,1e-05,3.29442]
[1779306931793,43.81,77652.41,0.0,0.98251,1e-05,3.28667]
[1779306935821,43.81,77659.02,0.0,0.98258,1e-05,3.27423]
[1779306940857,43.81,77659.71,0.0,0.98259,1e-05,3.27413]
[1779306945890,43.82,77658.54,0.0,0.98256,1e-05,3.27779]
[1779306950938,43.82,77633.25,0.0,0.98222,1e-05,3.33076]
[1779306951947,43.82,77628.84,0.0,0.98217,1e-05,3.34001]
[1779306953960,43.82,77618.33,0.0,0.98203,1e-05,3.36201]
[1779306955973,43.82,77618.24,0.0,0.98202,1e-05,3.36241]
[1779306958995,43.82,77623.84,0.0,0.98209,1e-05,3.35115]
[1779306963022,43.83,77629.76,0.0,0.98217,1e-05,3.33938]
[1779306965039,43.83,77634.89,0.0,0.98224,1e-05,3.32906]
[1779306970087,43.83,77623.1,0.0,0.98208,1e-05,3.35405]
[1779306971092,43.83,77620.29,0.0,0.98204,1e-05,3.35996]
[1779306976747,43.83,77618.61,0.0,0.98201,1e-05,3.36394]
[1779306982169,43.83,77614.82,0.0,0.98196,1e-05,3.37226]
[1779306987206,43.83,77614.27,0.0,0.98195,1e-05,3.37374]
[1779306988212,43.83,77609.06,0.0,0.98188,1e-05,3.38462]
[1779306993247,43.83,77603.87,0.0,0.98182,1e-05,3.39386]
[1779306998285,43.83,77602.03,0.0,0.98179,1e-05,3.39789]
[1779307003320,43.83,77599.81,0.0,0.98176,1e-05,3.40272]
[1779307008355,43.84,77603.1,0.0,0.9818,1e-05,3.39608]
[1779307013391,43.84,77604.23,0.0,0.98182,1e-05,3.39397]
[1779307018425,43.84,77600.96,0.0,0.98177,1e-05,3.40103]
[1779307023460,43.84,77605.31,0.0,0.98183,1e-05,3.39222]
[1779307028498,43.84,77602.97,0.0,0.9818,1e-05,3.39738]
[1779307030512,43.84,77608.05,0.0,0.98186,1e-05,3.3869]
[1779307035545,43.84,77606.97,0.0,0.98185,1e-05,3.38947]
[1779307040580,43.84,77608.96,0.0,0.98187,1e-05,3.38564]
[1779307045616,43.84,77608.31,0.0,0.98186,1e-05,3.38731]
[1779307050651,43.84,77608.54,0.0,0.98186,1e-05,3.38714]
[1779307055686,43.84,77607.72,0.0,0.98186,1e-05,3.38737]
[1779307060721,43.84,77607.67,0.0,0.98186,1e-05,3.38777]
[1779307065755,43.85,77609.27,0.0,0.98188,1e-05,3.38471]
[1779307072805,43.85,77610.35,0.0,0.98189,1e-05,3.38278]
[1779307076833,43.85,77620.75,0.0,0.98203,1e-05,3.36136]
[1779307081868,43.85,77630.53,0.0,0.98215,1e-05,3.34155]
[1779307084891,43.85,77637.26,0.0,0.98224,1e-05,3.32804]
[1779307089924,43.85,77637.74,0.0,0.98224,1e-05,3.32768]
[1779307094959,43.85,77637.43,0.0,0.98223,1e-05,3.32892]
[1779307099994,43.85,77637.13,0.0,0.98223,1e-05,3.33012]
[1779307105030,43.86,77638.73,0.0,0.98224,1e-05,3.32742]
[1779307107662,43.86,77644.8,0.0,0.98232,1e-05,3.31536]
[1779307111071,43.86,77655.63,0.0,0.98247,1e-05,3.2919]
[1779307112078,43.86,77654.84,0.0,0.98246,1e-05,3.29368]
[1779307117113,43.86,77654.21,0.0,0.98244,1e-05,3.29585]
[1779307120133,43.86,77657.88,0.0,0.98249,1e-05,3.28893]
[1779307125171,43.87,77658.4,0.0,0.98249,1e-05,3.28882]
[1779307131211,43.87,77658.19,0.0,0.98248,1e-05,3.29037]
[1779307136246,43.87,77660.82,0.0,0.98251,1e-05,3.28598]
[1779307141283,43.88,77659.02,0.0,0.98248,1e-05,3.29062]
[1779307142289,43.88,77653.11,0.0,0.9824,1e-05,3.30286]
[1779307143296,43.88,77646.22,0.0,0.98231,1e-05,3.31712]
[1779307144304,43.88,77647.55,0.0,0.98232,1e-05,3.31455]
[1779307146319,43.88,77653.84,0.0,0.9824,1e-05,3.302]
[1779307149343,43.88,77657.2,0.0,0.98244,1e-05,3.29583]
[1779307152365,43.88,77648.1,0.0,0.98232,1e-05,3.31491]
[1779307158016,43.88,77644.95,0.0,0.98228,1e-05,3.32202]
[1779307163442,43.89,77644.85,0.0,0.98227,1e-05,3.32298]
[1779307166464,43.89,77636.83,0.0,0.98216,1e-05,3.33979]
[1779307168088,43.89,77626.33,0.0,0.98202,1e-05,3.36154]
[1779307170492,43.89,77622.75,0.0,0.98198,1e-05,3.36911]
[1779307173515,43.89,77628.23,0.0,0.98206,1e-05,3.35617]
[1779307176535,43.89,77636.44,0.0,0.98216,1e-05,3.33949]
[1779307179557,43.89,77632.31,0.0,0.98211,1e-05,3.34827]
[1779307182579,43.89,77626.63,0.0,0.98203,1e-05,3.36019]
[1779307184593,43.89,77620.87,0.0,0.98195,1e-05,3.37222]
[1779307188228,43.89,77615.25,0.0,0.98188,1e-05,3.38398]
[1779307189626,43.89,77610.08,0.0,0.98181,1e-05,3.39478]
[1779307194663,43.89,77614.84,0.0,0.98187,1e-05,3.38492]
[1779307198298,43.89,77622.1,0.0,0.98197,1e-05,3.36992]
[1779307203725,43.89,77621.48,0.0,0.98196,1e-05,3.37145]
[1779307204733,43.89,77627.07,0.0,0.98203,1e-05,3.35992]
[1779307206752,43.89,77639.09,0.0,0.98219,1e-05,3.33528]
[1779307207755,43.89,77633.13,0.0,0.98211,1e-05,3.34764]
[1779307210776,43.89,77626.63,0.0,0.98202,1e-05,3.36126]
[1779307215810,43.89,77624.02,0.0,0.98199,1e-05,3.36697]
[1779307218831,43.9,77631.28,0.0,0.98208,1e-05,3.35218]
[1779307222859,43.9,77620.69,0.0,0.98194,1e-05,3.37446]
[1779307225882,43.9,77626.89,0.0,0.98202,1e-05,3.36181]
[1779307229913,43.9,77633.97,0.0,0.98211,1e-05,3.34755]
[1779307230917,43.9,77653.13,0.0,0.98236,1e-05,3.30839]
[1779307233936,43.9,77646.5,0.0,0.98228,1e-05,3.3207]
[1779307238972,43.9,77651.08,0.0,0.98234,1e-05,3.3121]
[1779307244016,43.91,77650.43,0.0,0.98232,1e-05,3.31421]
[1779307249048,43.91,77650.21,0.0,0.98232,1e-05,3.31538]
[1779307250054,43.91,77633.59,0.0,0.9821,1e-05,3.34962]
[1779307251060,43.91,77614.12,0.0,0.98184,1e-05,3.38999]
[1779307252069,43.91,77604.26,0.0,0.98171,1e-05,3.41055]
[1779307253076,43.91,77596.96,0.0,0.98161,1e-05,3.42581]
[1779307255090,43.91,77590.55,0.0,0.98152,1e-05,3.43916]
[1779307256099,43.91,77572.24,0.0,0.98127,1e-05,3.47777]
[1779307261134,43.9,77573.9,0.0,0.9813,1e-05,3.47356]
[1779307263148,43.9,77583.33,0.0,0.98143,1e-05,3.45337]
[1779307264155,43.9,77570.13,0.0,0.98125,1e-05,3.48121]
[1779307269190,43.9,77570.16,0.0,0.98125,1e-05,3.48045]
[1779307274225,43.9,77576.21,0.0,0.98134,1e-05,3.46695]
[1779307279261,43.9,77575.58,0.0,0.98134,1e-05,3.46768]
[1779307284295,43.9,77574.67,0.0,0.98133,1e-05,3.46896]
[1779307285302,43.9,77566.51,0.0,0.98122,1e-05,3.48617]
[1779307286308,43.89,77564.22,0.0,0.98119,1e-05,3.49089]
[1779307289331,43.89,77557.49,0.0,0.9811,1e-05,3.50474]
[1779307290337,43.89,77558.38,0.0,0.98111,1e-05,3.50264]
[1779307295372,43.89,77564.54,0.0,0.98121,1e-05,3.4867]
[1779307299401,43.89,77568.25,0.0,0.98127,1e-05,3.47811]
[1779307304435,43.89,77562.27,0.0,0.98119,1e-05,3.49005]
[1779307307457,43.88,77556.85,0.0,0.98112,1e-05,3.50111]
[1779307312490,43.88,77554.3,0.0,0.98109,1e-05,3.50569]
[1779307316520,43.88,77552.03,0.0,0.98106,1e-05,3.50982]
[1779307321555,43.88,77544.73,0.0,0.98097,1e-05,3.5245]
[1779307322563,43.88,77542.1,0.0,0.98093,1e-05,3.52993]
[1779307327596,43.87,77545.48,0.0,0.98099,1e-05,3.52146]
[1779307332634,43.87,77548.58,0.0,0.98104,1e-05,3.51361]
[1779307339327,43.86,77552.12,0.0,0.9811,1e-05,3.50441]
[1779307344716,43.86,77555.66,0.0,0.98115,1e-05,3.49567]
[1779307349752,43.86,77556.11,0.0,0.98117,1e-05,3.49355]
[1779307352772,43.85,77563.02,0.0,0.98127,1e-05,3.4763]
[1779307353779,43.85,77566.9,0.0,0.98133,1e-05,3.46783]
[1779307359474,43.85,77569.51,0.0,0.98137,1e-05,3.46113]
[1779307365863,43.85,77572.79,0.0,0.98142,1e-05,3.45305]
[1779307371905,43.84,77573.91,0.0,0.98145,1e-05,3.44957]
[1779307376942,43.84,77572.81,0.0,0.98144,1e-05,3.45096]
[1779307381975,43.84,77570.0,0.0,0.98141,1e-05,3.45595]
[1779307387011,43.84,77569.84,0.0,0.98141,1e-05,3.45528]
[1779307392048,43.83,77570.98,0.0,0.98143,1e-05,3.45191]
[1779307395069,43.83,77579.38,0.0,0.98155,1e-05,3.43361]
[1779307400103,43.83,77574.48,0.0,0.98149,1e-05,3.44318]
[1779307404133,43.83,77568.79,0.0,0.98141,1e-05,3.45445]
[1779307409167,43.82,77555.43,0.0,0.98124,1e-05,3.48203]
[1779307411180,43.82,77549.15,0.0,0.98116,1e-05,3.49321]
[1779307413195,43.82,77556.95,0.0,0.98127,1e-05,3.4762]
[1779307416216,43.82,77562.86,0.0,0.98136,1e-05,3.46312]
[1779307419238,43.82,77566.82,0.0,0.98141,1e-05,3.45428]
[1779307425278,43.82,77562.92,0.0,0.98136,1e-05,3.46172]
[1779307430313,43.81,77564.83,0.0,0.9814,1e-05,3.45699]
[1779307432328,43.81,77570.83,0.0,0.98148,1e-05,3.44406]
[1779307434341,43.81,77576.13,0.0,0.98155,1e-05,3.4327]
[1779307437362,43.81,77581.35,0.0,0.98162,1e-05,3.42151]
[1779307442398,43.81,77586.11,0.0,0.98169,1e-05,3.41125]
[1779307445419,43.81,77591.28,0.0,0.98176,1e-05,3.40032]
[1779307450454,43.81,77591.34,0.0,0.98176,1e-05,3.40011]
[1779307455489,43.81,77588.15,0.0,0.98172,1e-05,3.40671]
[1779307460524,43.81,77585.34,0.0,0.98168,1e-05,3.4125]
[1779307465559,43.81,77583.43,0.0,0.98166,1e-05,3.41642]
[1779307470594,43.81,77580.93,0.0,0.98162,1e-05,3.42158]
[1779307475630,43.81,77576.07,0.0,0.98157,1e-05,3.4299]
[1779307480666,43.81,77578.07,0.0,0.9816,1e-05,3.42548]
[1779307485701,43.81,77582.94,0.0,0.98166,1e-05,3.41506]
[1779307490735,43.81,77586.47,0.0,0.98171,1e-05,3.40751]
[1779307495771,43.81,77588.03,0.0,0.98173,1e-05,3.40412]
[1779307502820,43.81,77590.04,0.0,0.98176,1e-05,3.39973]
[1779307507864,43.81,77592.3,0.0,0.98179,1e-05,3.39488]
[1779307508863,43.81,77582.57,0.0,0.98166,1e-05,3.41526]
[1779307510543,43.81,77580.53,0.0,0.98163,1e-05,3.41943]
[1779307515912,43.81,77577.48,0.0,0.9816,1e-05,3.42555]
[1779307518933,43.8,77571.24,0.0,0.98151,1e-05,3.43853]
[1779307521954,43.8,77567.73,0.0,0.98147,1e-05,3.44572]
[1779307526989,43.8,77564.88,0.0,0.98143,1e-05,3.45131]
[1779307532025,43.8,77565.35,0.0,0.98145,1e-05,3.44809]
[1779307537064,43.8,77565.73,0.0,0.98145,1e-05,3.44689]
[1779307542100,43.8,77570.21,0.0,0.98152,1e-05,3.43707]
[1779307546127,43.8,77573.2,0.0,0.98156,1e-05,3.43058]
[1779307551162,43.8,77571.79,0.0,0.98154,1e-05,3.4334]
[1779307556200,43.8,77571.36,0.0,0.98154,1e-05,3.43416]
[1779307562246,43.8,77570.77,0.0,0.98153,1e-05,3.43523]
[1779307564258,43.8,77579.35,0.0,0.98165,1e-05,3.41712]
[1779307569292,43.8,77579.11,0.0,0.98164,1e-05,3.41758]
[1779307574328,43.8,77580.64,0.0,0.98166,1e-05,3.41432]
[1779307580370,43.8,77581.63,0.0,0.98168,1e-05,3.41216]
[1779307585407,43.8,77582.53,0.0,0.98169,1e-05,3.41019]
[1779307590440,43.8,77578.23,0.0,0.98163,1e-05,3.41911]
[1779307593462,43.8,77572.82,0.0,0.98157,1e-05,3.42858]
[1779307598498,43.8,77572.8,0.0,0.98157,1e-05,3.42842]
[1779307603532,43.79,77572.78,0.0,0.98157,1e-05,3.42831]
[1779307608566,43.79,77572.09,0.0,0.98156,1e-05,3.42964]
[1779307613600,43.79,77574.03,0.0,0.98159,1e-05,3.42543]
[1779307618636,43.79,77577.11,0.0,0.98163,1e-05,3.41885]
[1779307621658,43.79,77570.77,0.0,0.98155,1e-05,3.43215]
[1779307626693,43.79,77566.06,0.0,0.98148,1e-05,3.4419]
[1779307632735,43.79,77563.49,0.0,0.98145,1e-05,3.4471]
[1779307637770,43.79,77561.28,0.0,0.98142,1e-05,3.45159]
[1779307642807,43.79,77565.34,0.0,0.98148,1e-05,3.44284]
[1779307647840,43.79,77575.1,0.0,0.98161,1e-05,3.42212]
[1779307648848,43.79,77577.26,0.0,0.98164,1e-05,3.41758]
[1779307651597,43.79,77583.92,0.0,0.98174,1e-05,3.40184]
[1779307654889,43.79,77591.62,0.0,0.98184,1e-05,3.38583]
[1779307659925,43.79,77595.68,0.0,0.9819,1e-05,3.3776]
[1779307664960,43.79,77599.3,0.0,0.98194,1e-05,3.37026]
[1779307669995,43.79,77603.75,0.0,0.982,1e-05,3.36124]
[1779307675031,43.79,77606.03,0.0,0.98203,1e-05,3.35672]
[1779307680064,43.79,77605.77,0.0,0.98203,1e-05,3.35746]
[1779307685100,43.79,77608.0,0.0,0.98205,1e-05,3.353]
[1779307690134,43.8,77608.86,0.0,0.98206,1e-05,3.3514]
[1779307695176,43.8,77609.33,0.0,0.98207,1e-05,3.35059]
[1779307700206,43.8,77607.74,0.0,0.98205,1e-05,3.35401]
[1779307704234,43.8,77614.43,0.0,0.98214,1e-05,3.3403]
[1779307710276,43.8,77610.07,0.0,0.98208,1e-05,3.34959]
[1779307715312,43.8,77607.09,0.0,0.98204,1e-05,3.3542]
[1779307720347,43.8,77602.32,0.0,0.98198,1e-05,3.36429]
[1779307724374,43.8,77596.29,0.0,0.9819,1e-05,3.37697]
[1779307732430,43.8,77591.49,0.0,0.98183,1e-05,3.38719]
[1779307737466,43.8,77586.94,0.0,0.98177,1e-05,3.39685]
[1779307742507,43.8,77584.3,0.0,0.98173,1e-05,3.4025]
[1779307747536,43.8,77581.85,0.0,0.9817,1e-05,3.40777]
[1779307752570,43.8,77580.48,0.0,0.98168,1e-05,3.41081]
[1779307757606,43.8,77583.13,0.0,0.98171,1e-05,3.40547]
[1779307762640,43.8,77587.57,0.0,0.98177,1e-05,3.3965]
[1779307764655,43.8,77592.62,0.0,0.98184,1e-05,3.38612]
[1779307769689,43.8,77592.48,0.0,0.98183,1e-05,3.38682]
[1779307775731,43.81,77593.96,0.0,0.98186,1e-05,3.38244]
[1779307782522,43.81,77596.39,0.0,0.98189,1e-05,3.37802]
[1779307787817,43.81,77596.45,0.0,0.98189,1e-05,3.37835]
[1779307792851,43.81,77594.51,0.0,0.98186,1e-05,3.38283]
[1779307797886,43.81,77593.97,0.0,0.98185,1e-05,3.38435]
[1779307802923,43.81,77596.25,0.0,0.98188,1e-05,3.37997]
[1779307804936,43.81,77603.77,0.0,0.98198,1e-05,3.36448]
[1779307805942,43.81,77612.3,0.0,0.98209,1e-05,3.34691]
[1779307806949,43.81,77614.69,0.0,0.98212,1e-05,3.3421]
[1779307811986,43.82,77617.77,0.0,0.98216,1e-05,3.33641]
[1779307817020,43.82,77618.12,0.0,0.98216,1e-05,3.33639]
[1779307819037,43.82,77633.23,0.0,0.98235,1e-05,3.3056]
[1779307820045,43.82,77638.8,0.0,0.98242,1e-05,3.2944]
[1779307822803,43.82,77640.84,0.0,0.98245,1e-05,3.29085]
[1779307828102,43.83,77644.46,0.0,0.98249,1e-05,3.28454]
[1779307832873,43.83,77650.48,0.0,0.98257,1e-05,3.27169]
[1779307838177,43.83,77651.62,0.0,0.98257,1e-05,3.27059]
[1779307843212,43.84,77648.46,0.0,0.98253,1e-05,3.27821]
[1779307848247,43.84,77647.65,0.0,0.98251,1e-05,3.28096]
[1779307853284,43.84,77646.92,0.0,0.98249,1e-05,3.28355]
[1779307855297,43.84,77640.63,0.0,0.98241,1e-05,3.2968]
[1779307860332,43.85,77642.69,0.0,0.98243,1e-05,3.29359]
[1779307865366,43.85,77642.05,0.0,0.98241,1e-05,3.2959]
[1779307870404,43.85,77644.54,0.0,0.98244,1e-05,3.29183]
[1779307875437,43.86,77645.19,0.0,0.98244,1e-05,3.29152]
[1779307877452,43.86,77651.69,0.0,0.98252,1e-05,3.27869]
[1779307878458,43.86,77656.53,0.0,0.98259,1e-05,3.26909]
[1779307880478,43.86,77656.95,0.0,0.98259,1e-05,3.26873]
[1779307883496,43.86,77651.64,0.0,0.98251,1e-05,3.28023]
[1779307890542,43.87,77651.68,0.0,0.98251,1e-05,3.28171]
[1779307892556,43.87,77644.11,0.0,0.98241,1e-05,3.29582]
[1779307894570,43.87,77643.2,0.0,0.9824,1e-05,3.29806]
[1779307899607,43.87,77644.83,0.0,0.98241,1e-05,3.2957]
[1779307904640,43.88,77640.35,0.0,0.98235,1e-05,3.30582]
[1779307909676,43.88,77640.09,0.0,0.98234,1e-05,3.30744]
[1779307911689,43.88,77634.53,0.0,0.98226,1e-05,3.31917]
[1779307916724,43.88,77636.05,0.0,0.98228,1e-05,3.31683]
[1779307921760,43.88,77632.16,0.0,0.98222,1e-05,3.32556]
[1779307926794,43.89,77638.09,0.0,0.9823,1e-05,3.31405]
[1779307931829,43.89,77640.54,0.0,0.98233,1e-05,3.30976]
[1779307936864,43.89,77643.84,0.0,0.98236,1e-05,3.30371]
[1779307941899,43.89,77644.91,0.0,0.98237,1e-05,3.30224]
[1779307946935,43.9,77644.7,0.0,0.98237,1e-05,3.30338]
[1779307950963,43.9,77648.8,0.0,0.98242,1e-05,3.29564]
[1779307952977,43.9,77652.22,0.0,0.98247,1e-05,3.28726]
[1779307958012,43.9,77655.62,0.0,0.98251,1e-05,3.28129]
[1779307963047,43.9,77653.38,0.0,0.98247,1e-05,3.28682]
[1779307965061,43.91,77659.57,0.0,0.98255,1e-05,3.27463]
[1779307970096,43.91,77661.79,0.0,0.98257,1e-05,3.27121]
[1779307975131,43.91,77661.41,0.0,0.98256,1e-05,3.27304]
[1779307980165,43.92,77662.86,0.0,0.98257,1e-05,3.27114]
[1779307985205,43.92,77667.63,0.0,0.98263,1e-05,3.26252]
[1779307987216,43.92,77673.23,0.0,0.98269,1e-05,3.25166]
[1779307992253,43.92,77673.79,0.0,0.98269,1e-05,3.2517]
[1779308000308,43.93,77673.07,0.0,0.98267,1e-05,3.25496]
[1779308004071,43.93,77678.47,0.0,0.98274,1e-05,3.24496]
[1779308006351,43.93,77682.52,0.0,0.98279,1e-05,3.23731]
[1779308011386,43.94,77685.16,0.0,0.98282,1e-05,3.23157]
[1779308016422,43.94,77688.2,0.0,0.98285,1e-05,3.22682]
[1779308021457,43.95,77696.54,0.0,0.98295,1e-05,3.2115]
[1779308022463,43.95,77702.4,0.0,0.98302,1e-05,3.20011]
[1779308024211,43.95,77703.92,0.0,0.98304,1e-05,3.19772]
[1779308029512,43.95,77708.5,0.0,0.98308,1e-05,3.19021]
[1779308034549,43.96,77709.04,0.0,0.98308,1e-05,3.19077]
[1779308039583,43.96,77709.48,0.0,0.98308,1e-05,3.19155]
[1779308044626,43.97,77711.17,0.0,0.98309,1e-05,3.18986]
[1779308050659,43.98,77711.1,0.0,0.98307,1e-05,3.192]
[1779308055695,43.98,77710.98,0.0,0.98306,1e-05,3.19387]
[1779308060730,43.99,77709.3,0.0,0.98303,1e-05,3.19881]
[1779308065765,43.99,77709.47,0.0,0.98302,1e-05,3.20004]
[1779308073824,44.0,77710.53,0.0,0.98303,1e-05,3.1987]
[1779308078858,44.0,77710.45,0.0,0.98302,1e-05,3.20069]
[1779308079863,44.0,77703.37,0.0,0.98293,1e-05,3.21507]
[1779308085905,44.01,77701.56,0.0,0.98289,1e-05,3.22034]
[1779308090941,44.01,77699.82,0.0,0.98286,1e-05,3.2252]
[1779308095977,44.02,77700.84,0.0,0.98287,1e-05,3.22456]
[1779308101013,44.02,77700.97,0.0,0.98286,1e-05,3.22572]
[1779308106055,44.03,77705.94,0.0,0.98291,1e-05,3.21725]
[1779308112093,44.03,77705.13,0.0,0.98289,1e-05,3.2206]
[1779308117128,44.04,77701.83,0.0,0.98284,1e-05,3.2286]
[1779308122163,44.04,77700.8,0.0,0.98282,1e-05,3.23197]
[1779308127200,44.05,77701.68,0.0,0.98282,1e-05,3.23149]
[1779308132235,44.05,77702.9,0.0,0.98284,1e-05,3.22859]
[1779308137271,44.05,77698.55,0.0,0.98278,1e-05,3.23857]
[1779308139286,44.05,77695.87,0.0,0.98274,1e-05,3.2444]
[1779308144319,44.06,77696.31,0.0,0.98274,1e-05,3.24461]
[1779308149354,44.06,77697.89,0.0,0.98275,1e-05,3.24253]
[1779308155141,44.07,77691.27,0.0,0.98266,1e-05,3.25715]
[1779308160433,44.07,77689.56,0.0,0.98263,1e-05,3.26152]
[1779308165212,44.07,77696.04,0.0,0.98271,1e-05,3.24941]
[1779308166474,44.07,77701.63,0.0,0.98278,1e-05,3.23839]
[1779308171512,44.08,77701.65,0.0,0.98277,1e-05,3.23943]
[1779308176546,44.08,77702.65,0.0,0.98278,1e-05,3.23845]
[1779308181581,44.08,77703.72,0.0,0.98279,1e-05,3.23731]
[1779308186623,44.08,77671.36,0.0,0.98236,1e-05,3.30363]
[1779308187630,44.08,77626.59,0.0,0.98177,1e-05,3.39581]
[1779308188638,44.08,77608.8,0.0,0.98153,1e-05,3.43288]
[1779308189648,44.08,77609.17,0.0,0.98154,1e-05,3.43196]
[1779308190653,44.08,77615.8,0.0,0.98163,1e-05,3.41794]
[1779308191659,44.08,77610.53,0.0,0.98157,1e-05,3.42706]
[1779308193674,44.08,77607.89,0.0,0.98154,1e-05,3.43233]
[1779308195688,44.08,77615.14,0.0,0.98163,1e-05,3.41687]
[1779308196694,44.08,77617.15,0.0,0.98166,1e-05,3.41257]
[1779308201731,44.08,77614.48,0.0,0.98163,1e-05,3.41767]
[1779308206766,44.08,77614.54,0.0,0.98163,1e-05,3.41704]
[1779308207773,44.08,77604.53,0.0,0.9815,1e-05,3.43791]
[1779308208780,44.08,77601.04,0.0,0.98145,1e-05,3.44511]
[1779308210803,44.08,77595.93,0.0,0.98138,1e-05,3.45557]
[1779308211810,44.08,77589.75,0.0,0.9813,1e-05,3.46846]
[1779308216844,44.07,77580.57,0.0,0.98118,1e-05,3.48701]
[1779308219865,44.07,77577.99,0.0,0.98115,1e-05,3.4919]
[1779308223895,44.07,77582.48,0.0,0.98122,1e-05,3.48161]
[1779308226916,44.07,77591.56,0.0,0.98134,1e-05,3.46192]
[1779308228934,44.07,77594.72,0.0,0.98139,1e-05,3.45502]
[1779308233969,44.07,77592.88,0.0,0.98137,1e-05,3.45832]
[1779308239005,44.06,77595.04,0.0,0.9814,1e-05,3.45319]
[1779308241021,44.06,77597.56,0.0,0.98144,1e-05,3.44759]
[1779308245051,44.06,77604.04,0.0,0.98153,1e-05,3.43364]
[1779308248073,44.06,77614.08,0.0,0.98166,1e-05,3.41247]
[1779308253106,44.06,77611.57,0.0,0.98164,1e-05,3.41576]
[1779308255121,44.06,77606.4,0.0,0.98157,1e-05,3.42644]
[1779308260156,44.06,77606.87,0.0,0.98158,1e-05,3.42511]
[1779308264184,44.06,77594.81,0.0,0.98142,1e-05,3.45011]
[1779308269218,44.06,77594.72,0.0,0.98142,1e-05,3.44975]
[1779308275260,44.06,77595.13,0.0,0.98143,1e-05,3.44825]
[1779308280296,44.05,77596.16,0.0,0.98145,1e-05,3.44558]
[1779308285332,44.05,77596.05,0.0,0.98145,1e-05,3.44529]
[1779308290366,44.05,77595.01,0.0,0.98144,1e-05,3.44698]
[1779308295401,44.05,77595.06,0.0,0.98144,1e-05,3.44639]
[1779308300436,44.05,77594.06,0.0,0.98143,1e-05,3.44804]
[1779308305471,44.05,77596.12,0.0,0.98146,1e-05,3.44328]
[1779308306477,44.05,77604.63,0.0,0.98158,1e-05,3.42533]
[1779308307485,44.05,77607.97,0.0,0.98162,1e-05,3.41829]
[1779308312519,44.05,77604.62,0.0,0.98159,1e-05,3.42331]
[1779308315541,44.05,77596.06,0.0,0.98147,1e-05,3.44116]
[1779308316549,44.04,77594.83,0.0,0.98146,1e-05,3.44369]
[1779308321585,44.04,77593.28,0.0,0.98144,1e-05,3.44659]
[1779308329640,44.04,77591.89,0.0,0.98142,1e-05,3.44887]
[1779308332661,44.04,77600.79,0.0,0.98154,1e-05,3.42992]
[1779308333669,44.04,77603.3,0.0,0.98158,1e-05,3.42461]
[1779308339712,44.04,77602.76,0.0,0.98157,1e-05,3.42552]
[1779308341725,44.04,77607.79,0.0,0.98164,1e-05,3.41493]
[1779308346760,44.04,77606.89,0.0,0.98163,1e-05,3.41671]
[1779308351796,44.04,77606.06,0.0,0.98162,1e-05,3.41831]
[1779308356830,44.04,77607.97,0.0,0.98165,1e-05,3.41415]
[1779308361865,44.04,77611.06,0.0,0.98169,1e-05,3.40759]
[1779308366901,44.04,77609.64,0.0,0.98167,1e-05,3.41046]
[1779308371936,44.04,77608.71,0.0,0.98167,1e-05,3.41047]
[1779308376970,44.04,77608.7,0.0,0.98167,1e-05,3.41035]
[1779308382006,44.04,77610.47,0.0,0.98169,1e-05,3.40653]
[1779308388048,44.04,77610.53,0.0,0.98169,1e-05,3.40628]
[1779308393083,44.04,77612.82,0.0,0.98173,1e-05,3.40138]
[1779308398118,44.04,77614.85,0.0,0.98175,1e-05,3.39709]
[1779308401150,44.04,77620.91,0.0,0.98183,1e-05,3.38448]
[1779308402154,44.04,77602.71,0.0,0.98159,1e-05,3.42246]
[1779308403159,44.04,77606.02,0.0,0.98163,1e-05,3.41547]
[1779308405181,44.04,77608.74,0.0,0.98167,1e-05,3.40969]
[1779308408201,44.04,77598.48,0.0,0.98153,1e-05,3.43105]
[1779308409207,44.04,77607.0,0.0,0.98165,1e-05,3.41312]
[1779308410214,44.03,77612.5,0.0,0.98172,1e-05,3.40159]
[1779308412234,44.03,77598.21,0.0,0.98153,1e-05,3.43142]
[1779308413238,44.03,77595.93,0.0,0.9815,1e-05,3.43612]
[1779308414245,44.03,77601.5,0.0,0.98158,1e-05,3.42434]
[1779308415254,44.03,77603.87,0.0,0.98161,1e-05,3.4193]
[1779308416258,44.03,77597.86,0.0,0.98153,1e-05,3.43185]
[1779308417269,44.03,77585.62,0.0,0.98136,1e-05,3.45742]
[1779308418275,44.03,77578.67,0.0,0.98127,1e-05,3.47197]
[1779308423315,44.03,77572.91,0.0,0.98119,1e-05,3.48358]
[1779308424320,44.03,77549.18,0.0,0.98087,1e-05,3.53412]
[1779308425321,44.03,77540.76,0.0,0.98075,1e-05,3.552]
[1779308426328,44.03,77541.84,0.0,0.98077,1e-05,3.54938]
[1779308429348,44.03,77546.09,0.0,0.98083,1e-05,3.53915]
[1779308432374,44.02,77553.4,0.0,0.98095,1e-05,3.52089]
[1779308433377,44.02,77561.59,0.0,0.98106,1e-05,3.50318]
[1779308434383,44.02,77570.37,0.0,0.98119,1e-05,3.48447]
[1779308435391,44.02,77567.75,0.0,0.98115,1e-05,3.48989]
[1779308436399,44.02,77560.27,0.0,0.98105,1e-05,3.50567]
[1779308437409,44.02,77542.91,0.0,0.98081,1e-05,3.54271]
[1779308438412,44.02,77527.95,0.0,0.9806,1e-05,3.57479]
[1779308439419,44.02,77529.12,0.0,0.98062,1e-05,3.57164]
[1779308444459,44.01,77529.38,0.0,0.98063,1e-05,3.56957]
[1779308449493,44.01,77528.58,0.0,0.98063,1e-05,3.56971]
[1779308452512,44.01,77536.21,0.0,0.98074,1e-05,3.5523]
[1779308456540,44.0,77544.02,0.0,0.98086,1e-05,3.53461]
[1779308457549,44.0,77546.71,0.0,0.9809,1e-05,3.52828]
[1779308459587,44.0,77557.39,0.0,0.98105,1e-05,3.50493]
[1779308460593,44.0,77563.35,0.0,0.98113,1e-05,3.49221]
[1779308461614,44.0,77573.08,0.0,0.98127,1e-05,3.47133]
[1779308462612,44.0,77583.18,0.0,0.98141,1e-05,3.44979]
[1779308463620,44.0,77589.62,0.0,0.9815,1e-05,3.43598]
[1779308464642,44.0,77592.03,0.0,0.98153,1e-05,3.43084]
[1779308466655,44.0,77600.82,0.0,0.98165,1e-05,3.41234]
[1779308468656,44.0,77589.29,0.0,0.9815,1e-05,3.43647]
[1779308470670,44.0,77588.42,0.0,0.98148,1e-05,3.4382]
[1779308471689,44.0,77581.61,0.0,0.98139,1e-05,3.45249]
[1779308472687,44.0,77572.14,0.0,0.98126,1e-05,3.47238]
[1779308473693,44.0,77565.07,0.0,0.98117,1e-05,3.48741]
[1779308474705,44.0,77555.43,0.0,0.98103,1e-05,3.50785]
[1779308475708,44.0,77546.31,0.0,0.98091,1e-05,3.52706]
[1779308477719,44.0,77544.93,0.0,0.98089,1e-05,3.52981]
[1779308482753,43.99,77545.45,0.0,0.98091,1e-05,3.52738]
[1779308483766,43.99,77551.09,0.0,0.98099,1e-05,3.51506]
[1779308486780,43.99,77540.61,0.0,0.98084,1e-05,3.53714]
[1779308487794,43.99,77532.29,0.0,0.98073,1e-05,3.55459]
[1779308488809,43.99,77521.77,0.0,0.98058,1e-05,3.57737]
[1779308489807,43.99,77509.4,0.0,0.98041,1e-05,3.60369]
[1779308490816,43.99,77496.2,0.0,0.98022,1e-05,3.63224]
[1779308491821,43.98,77493.13,0.0,0.98019,1e-05,3.6367]
[1779308493833,43.98,77490.41,0.0,0.98016,1e-05,3.64182]
[1779308498867,43.98,77490.37,0.0,0.98017,1e-05,3.63975]
[1779308501890,43.97,77496.6,0.0,0.98027,1e-05,3.62478]
[1779308502896,43.97,77499.18,0.0,0.98031,1e-05,3.61872]
[1779308503903,43.97,77493.91,0.0,0.98023,1e-05,3.62989]
[1779308504912,43.97,77490.32,0.0,0.98018,1e-05,3.63738]
[1779308507707,43.97,77462.94,0.0,0.97979,1e-05,3.69718]
[1779308507937,43.96,77462.94,0.0,0.9798,1e-05,3.69613]
[1779308508949,43.96,77468.11,0.0,0.97987,1e-05,3.68462]
[1779308509960,43.96,77476.99,0.0,0.98001,1e-05,3.6644]
[1779308510960,43.96,77483.18,0.0,0.9801,1e-05,3.65024]
[1779308511968,43.96,77491.77,0.0,0.98023,1e-05,3.63087]
[1779308512978,43.96,77495.14,0.0,0.98028,1e-05,3.62305]
[1779308514991,43.96,77496.5,0.0,0.9803,1e-05,3.61927]
[1779308520065,43.95,77500.47,0.0,0.98037,1e-05,3.60864]
[1779308522038,43.95,77507.27,0.0,0.98047,1e-05,3.59303]
[1779308524051,43.95,77511.47,0.0,0.98054,1e-05,3.58319]
[1779308526066,43.94,77514.73,0.0,0.98059,1e-05,3.57544]
[1779308529087,43.94,77521.3,0.0,0.98069,1e-05,3.56023]
[1779308534122,43.94,77516.17,0.0,0.98063,1e-05,3.56958]
[1779308535133,43.93,77496.49,0.0,0.98035,1e-05,3.61212]
[1779308536140,43.93,77488.95,0.0,0.98024,1e-05,3.62867]
[1779308537145,43.93,77485.32,0.0,0.98019,1e-05,3.63624]
[1779308539160,43.93,77474.62,0.0,0.98004,1e-05,3.659]
[1779308540168,43.93,77470.87,0.0,0.97999,1e-05,3.66635]
[1779308541176,43.93,77464.68,0.0,0.9799,1e-05,3.68009]
[1779308542182,43.93,77462.06,0.0,0.97987,1e-05,3.68541]
[1779308547222,43.92,77461.68,0.0,0.97988,1e-05,3.68368]
[1779308549236,43.92,77455.04,0.0,0.97979,1e-05,3.6974]
[1779308550245,43.91,77445.93,0.0,0.97966,1e-05,3.71723]
[1779308551250,43.9,77442.13,0.0,0.97963,1e-05,3.7206]
[1779308556286,43.84,77441.83,0.0,0.97978,1e-05,3.69803]
[1779308558299,43.81,77433.2,0.0,0.97972,1e-05,3.70634]
[1779308563335,43.83,77441.36,0.0,0.9798,1e-05,3.6947]
[1779308568369,43.83,77441.58,0.0,0.97979,1e-05,3.6957]
[1779308570384,43.83,77452.89,0.0,0.97995,1e-05,3.67109]
[1779308571392,43.84,77455.81,0.0,0.97997,1e-05,3.66797]
[1779308574413,43.84,77449.91,0.0,0.97988,1e-05,3.68212]
[1779308576427,43.85,77444.44,0.0,0.9798,1e-05,3.69497]
[1779308581475,43.85,77451.7,0.0,0.97989,1e-05,3.68029]
[1779308583488,43.86,77460.55,0.0,0.98,1e-05,3.66413]
[1779308584495,43.86,77461.99,0.0,0.98002,1e-05,3.66128]
[1779308586509,43.86,77469.41,0.0,0.98012,1e-05,3.64555]
[1779308587516,43.86,77477.24,0.0,0.98023,1e-05,3.62864]
[1779308588523,43.87,77480.67,0.0,0.98028,1e-05,3.62149]
[1779308590537,43.87,77486.33,0.0,0.98035,1e-05,3.61032]
[1779308595571,43.87,77490.36,0.0,0.9804,1e-05,3.60325]
[1779308600608,43.88,77493.9,0.0,0.98044,1e-05,3.59775]
[1779308604635,43.89,77488.19,0.0,0.98034,1e-05,3.6121]
[1779308607655,43.89,77480.34,0.0,0.98022,1e-05,3.63071]
[1779308610677,43.89,77486.6,0.0,0.9803,1e-05,3.61823]
[1779308611685,43.9,77496.39,0.0,0.98045,1e-05,3.59538]
[1779308612691,43.9,77498.08,0.0,0.98047,1e-05,3.59218]
[1779308617726,43.9,77497.46,0.0,0.98045,1e-05,3.59603]
[1779308622761,43.91,77492.75,0.0,0.98036,1e-05,3.60883]
[1779308627796,43.91,77493.88,0.0,0.98038,1e-05,3.60624]
[1779308631826,43.91,77504.49,0.0,0.98054,1e-05,3.58164]
[1779308633842,43.91,77507.74,0.0,0.98059,1e-05,3.57391]
[1779308636861,43.9,77515.51,0.0,0.98071,1e-05,3.55583]
[1779308637868,43.9,77516.51,0.0,0.98072,1e-05,3.55339]
[1779308642926,43.9,77521.73,0.0,0.9808,1e-05,3.54105]
[1779308643933,43.9,77532.12,0.0,0.98095,1e-05,3.51816]
[1779308644940,43.9,77531.81,0.0,0.98095,1e-05,3.51861]
[1779308648969,43.89,77536.89,0.0,0.98103,1e-05,3.50689]
[1779308652998,43.89,77545.41,0.0,0.98115,1e-05,3.48791]
[1779308654004,43.89,77545.67,0.0,0.98115,1e-05,3.4872]
[1779308658032,43.89,77547.54,0.0,0.98118,1e-05,3.48253]
[1779308663067,43.89,77551.87,0.0,0.98125,1e-05,3.47243]
[1779308666090,43.88,77557.41,0.0,0.98133,1e-05,3.46014]
[1779308671122,43.88,77560.72,0.0,0.98139,1e-05,3.45052]
[1779308676158,43.88,77561.93,0.0,0.98141,1e-05,3.44715]
[1779308681193,43.88,77559.97,0.0,0.98139,1e-05,3.45046]
[1779308683217,43.88,77566.3,0.0,0.98148,1e-05,3.43674]
[1779308684222,43.88,77569.86,0.0,0.98153,1e-05,3.42908]
[1779308685233,43.88,77591.12,0.0,0.98182,1e-05,3.38437]
[1779308686238,43.87,77599.36,0.0,0.98193,1e-05,3.36715]
[1779308687245,43.87,77599.13,0.0,0.98192,1e-05,3.36761]
[1779308692282,43.87,77596.75,0.0,0.98189,1e-05,3.37241]
[1779308695302,43.87,77601.73,0.0,0.98196,1e-05,3.36197]
[1779308700336,43.87,77598.68,0.0,0.98192,1e-05,3.36826]
[1779308703356,43.87,77590.27,0.0,0.98181,1e-05,3.3857]
[1779308704363,43.87,77586.57,0.0,0.98176,1e-05,3.39337]
[1779308708392,43.87,77573.49,0.0,0.98158,1e-05,3.42056]
[1779308709399,43.87,77567.89,0.0,0.98151,1e-05,3.43226]
[1779308712420,43.87,77566.0,0.0,0.98148,1e-05,3.4359]
[1779308716448,43.87,77573.62,0.0,0.98159,1e-05,3.41935]
[1779308717460,43.87,77573.82,0.0,0.98159,1e-05,3.41883]
[1779308720476,43.87,77575.11,0.0,0.98161,1e-05,3.41584]
[1779308725512,43.87,77571.8,0.0,0.98157,1e-05,3.42244]
[1779308728533,43.87,77577.98,0.0,0.98166,1e-05,3.40928]
[1779308731555,43.87,77571.0,0.0,0.98157,1e-05,3.42204]
[1779308733571,43.87,77567.84,0.0,0.98153,1e-05,3.42859]
[1779308737598,43.87,77574.3,0.0,0.98162,1e-05,3.41477]
[1779308739612,43.87,77568.68,0.0,0.98154,1e-05,3.42652]
[1779308742633,43.87,77560.64,0.0,0.98143,1e-05,3.44334]
[1779308744647,43.86,77554.44,0.0,0.98135,1e-05,3.45631]
[1779308749681,43.86,77550.55,0.0,0.9813,1e-05,3.46409]
[1779308755724,43.86,77548.84,0.0,0.98128,1e-05,3.46712]
[1779308757740,43.86,77541.84,0.0,0.98118,1e-05,3.48183]
[1779308758744,43.86,77532.24,0.0,0.98105,1e-05,3.50223]
[1779308759752,43.86,77529.28,0.0,0.98101,1e-05,3.50842]
[1779308761769,43.86,77528.33,0.0,0.981,1e-05,3.5101]
[1779308763780,43.86,77537.09,0.0,0.98112,1e-05,3.49098]
[1779308765795,43.86,77543.09,0.0,0.98121,1e-05,3.47788]
[1779308766801,43.86,77552.7,0.0,0.98134,1e-05,3.45729]
[1779308767808,43.86,77556.02,0.0,0.98139,1e-05,3.45015]
[1779308769824,43.86,77560.18,0.0,0.98145,1e-05,3.44117]
[1779308774858,43.85,77561.18,0.0,0.98146,1e-05,3.43871]
[1779308776872,43.85,77558.93,0.0,0.98143,1e-05,3.44337]
[1779308779895,43.85,77551.04,0.0,0.98132,1e-05,3.45994]
[1779308780902,43.85,77548.71,0.0,0.98129,1e-05,3.46481]
[1779308785937,43.85,77553.8,0.0,0.98137,1e-05,3.45352]
[1779308787951,43.85,77559.55,0.0,0.98145,1e-05,3.44117]
[1779308790972,43.85,77563.61,0.0,0.9815,1e-05,3.43237]
[1779308796009,43.85,77567.17,0.0,0.98156,1e-05,3.42277]
[1779308801043,43.85,77566.13,0.0,0.98155,1e-05,3.42461]
[1779308806077,43.85,77567.45,0.0,0.98157,1e-05,3.42152]
[1779308811111,43.85,77563.68,0.0,0.98152,1e-05,3.42909]
[1779308816148,43.85,77566.83,0.0,0.98157,1e-05,3.42205]
[1779308821185,43.84,77568.12,0.0,0.98159,1e-05,3.41896]
[1779308826234,43.84,77576.66,0.0,0.9817,1e-05,3.40066]
[1779308827232,43.84,77578.57,0.0,0.98173,1e-05,3.39661]
[1779308832268,43.84,77579.5,0.0,0.98174,1e-05,3.39446]
[1779308833275,43.84,77585.75,0.0,0.98183,1e-05,3.38137]
[1779308834281,43.84,77586.89,0.0,0.98184,1e-05,3.37899]
[1779308840058,43.84,77586.25,0.0,0.98184,1e-05,3.38037]
[1779308845359,43.84,77583.7,0.0,0.9818,1e-05,3.38574]
[1779308850128,43.84,77567.89,0.0,0.98159,1e-05,3.41893]
[1779308851401,43.84,77565.37,0.0,0.98156,1e-05,3.4224]
[1779308856436,43.84,77569.19,0.0,0.98162,1e-05,3.41416]
[1779308860198,43.84,77564.05,0.0,0.98155,1e-05,3.42485]
[1779308865501,43.84,77559.39,0.0,0.98148,1e-05,3.43448]
[1779308868520,43.84,77564.77,0.0,0.98156,1e-05,3.42302]
[1779308873555,43.84,77566.69,0.0,0.98158,1e-05,3.41891]
[1779308877583,43.84,77573.01,0.0,0.98167,1e-05,3.40563]
[1779308882617,43.84,77575.02,0.0,0.9817,1e-05,3.4015]
[1779308887653,43.84,77576.22,0.0,0.98171,1e-05,3.39912]
[1779308892688,43.84,77576.76,0.0,0.98172,1e-05,3.39812]
[1779308897723,43.84,77575.39,0.0,0.9817,1e-05,3.40114]
[1779308903765,43.84,77575.1,0.0,0.98169,1e-05,3.4019]
[1779308908800,43.84,77572.39,0.0,0.98166,1e-05,3.40768]
[1779308913839,43.84,77573.99,0.0,0.98169,1e-05,3.40262]
[1779308916856,43.84,77579.94,0.0,0.98177,1e-05,3.39025]
[1779308921890,43.84,77581.66,0.0,0.98179,1e-05,3.38692]
[1779308926926,43.85,77579.45,0.0,0.98176,1e-05,3.39179]
[1779308932968,43.85,77579.48,0.0,0.98176,1e-05,3.392]
[1779308935989,43.85,77585.86,0.0,0.98184,1e-05,3.3788]
[1779308941030,43.85,77590.42,0.0,0.9819,1e-05,3.36956]
[1779308942037,43.85,77602.38,0.0,0.98206,1e-05,3.3448]
[1779308943045,43.85,77605.35,0.0,0.9821,1e-05,3.33875]
[1779308950829,43.85,77603.07,0.0,0.98206,1e-05,3.34429]
[1779308956136,43.85,77595.01,0.0,0.98195,1e-05,3.36149]
[1779308958149,43.85,77600.83,0.0,0.98203,1e-05,3.34958]
[1779308960164,43.85,77609.66,0.0,0.98215,1e-05,3.33151]
[1779308961171,43.85,77614.88,0.0,0.98221,1e-05,3.32086]
[1779308962178,43.85,77615.3,0.0,0.98222,1e-05,3.32011]
[1779308967212,43.86,77612.94,0.0,0.98218,1e-05,3.32571]
[1779308972249,43.86,77616.11,0.0,0.98223,1e-05,3.31801]
[1779308977284,43.86,77618.37,0.0,0.98226,1e-05,3.31398]
[1779308982318,43.86,77617.4,0.0,0.98224,1e-05,3.31658]
[1779308987353,43.86,77622.02,0.0,0.9823,1e-05,3.30768]
[1779308991381,43.86,77627.05,0.0,0.98236,1e-05,3.2979]
[1779308994402,43.87,77631.25,0.0,0.98241,1e-05,3.28976]
[1779308997422,43.87,77637.88,0.0,0.98249,1e-05,3.27673]
[1779308999438,43.87,77639.65,0.0,0.98251,1e-05,3.2735]
[1779309004472,43.87,77644.29,0.0,0.98257,1e-05,3.26509]
[1779309009509,43.88,77643.24,0.0,0.98255,1e-05,3.26835]
[1779309011268,43.88,77654.24,0.0,0.98269,1e-05,3.24656]
[1779309013575,43.88,77638.28,0.0,0.98248,1e-05,3.27919]
[1779309014548,43.88,77630.5,0.0,0.98238,1e-05,3.29506]
[1779309015556,43.88,77626.2,0.0,0.98232,1e-05,3.30451]
[1779309021344,43.88,77633.66,0.0,0.98241,1e-05,3.29011]
[1779309025631,43.89,77638.94,0.0,0.98247,1e-05,3.28029]
[1779309031416,43.89,77642.99,0.0,0.98253,1e-05,3.27133]
[1779309036709,43.89,77639.8,0.0,0.98248,1e-05,3.2789]
[1779309039730,43.89,77647.66,0.0,0.98258,1e-05,3.26382]
[1779309042751,43.9,77650.65,0.0,0.98261,1e-05,3.25825]
[1779309047787,43.9,77655.64,0.0,0.98267,1e-05,3.24945]
[1779309052821,43.9,77655.6,0.0,0.98266,1e-05,3.25111]
[1779309057857,43.91,77642.54,0.0,0.98248,1e-05,3.27885]
[1779309058866,43.91,77642.07,0.0,0.98247,1e-05,3.28002]
[1779309059888,43.91,77647.75,0.0,0.98255,1e-05,3.26868]
[1779309060890,43.91,77653.09,0.0,0.98261,1e-05,3.25833]
[1779309061900,43.91,77658.44,0.0,0.98268,1e-05,3.24751]
[1779309063910,43.91,77659.34,0.0,0.98269,1e-05,3.24622]
[1779309068945,43.92,77662.03,0.0,0.98272,1e-05,3.24208]
[1779309073980,43.92,77660.74,0.0,0.98269,1e-05,3.24626]
[1779309079015,43.93,77660.37,0.0,0.98268,1e-05,3.24802]
[1779309082041,43.93,77666.14,0.0,0.98275,1e-05,3.23716]
[1779309087076,43.93,77666.71,0.0,0.98275,1e-05,3.23737]
[1779309092111,43.94,77670.73,0.0,0.9828,1e-05,3.22887]
[1779309097146,43.94,77664.62,0.0,0.98271,1e-05,3.24249]
[1779309101175,43.94,77661.38,0.0,0.98266,1e-05,3.24999]
[1779309102182,43.94,77652.08,0.0,0.98254,1e-05,3.26904]
[1779309103188,43.94,77645.58,0.0,0.98246,1e-05,3.28245]
[1779309104194,43.94,77646.25,0.0,0.98246,1e-05,3.28126]
[1779309106209,43.95,77635.91,0.0,0.98233,1e-05,3.30271]
[1779309107216,43.95,77634.06,0.0,0.9823,1e-05,3.30664]
[1779309112251,43.95,77635.06,0.0,0.98231,1e-05,3.30526]
[1779309116279,43.95,77640.43,0.0,0.98238,1e-05,3.2948]
[1779309121316,43.95,77643.89,0.0,0.98242,1e-05,3.28843]
[1779309125342,43.95,77648.0,0.0,0.98247,1e-05,3.28068]
[1779309130377,43.96,77646.24,0.0,0.98244,1e-05,3.28511]
[1779309135412,43.96,77644.73,0.0,0.98241,1e-05,3.28906]
[1779309139445,43.96,77636.29,0.0,0.9823,1e-05,3.30714]
[1779309141454,43.96,77631.43,0.0,0.98223,1e-05,3.31736]
[1779309144475,43.96,77626.17,0.0,0.98216,1e-05,3.32848]
[1779309147496,43.96,77620.26,0.0,0.98208,1e-05,3.34081]
[1779309152536,43.97,77616.72,0.0,0.98204,1e-05,3.34665]
[1779309160588,43.97,77615.94,0.0,0.98203,1e-05,3.34869]
[1779309166631,43.97,77615.02,0.0,0.98202,1e-05,3.35088]
[1779309172423,43.97,77615.46,0.0,0.98202,1e-05,3.35024]
[1779309177707,43.97,77614.93,0.0,0.98201,1e-05,3.35155]
[1779309182741,43.97,77611.93,0.0,0.98197,1e-05,3.35793]
[1779309192565,43.97,77611.2,0.0,0.98196,1e-05,3.35975]
[1779309197847,43.97,77609.99,0.0,0.98194,1e-05,3.36241]
[1779309202925,43.97,77610.17,0.0,0.98194,1e-05,3.3622]
[1779309204897,43.97,77599.29,0.0,0.9818,1e-05,3.38483]
[1779309206910,43.97,77591.95,0.0,0.9817,1e-05,3.40016]
[1779309208925,43.97,77588.14,0.0,0.98165,1e-05,3.40809]
[1779309212952,43.97,77585.84,0.0,0.98163,1e-05,3.41089]
[1779309217987,43.97,77582.76,0.0,0.98159,1e-05,3.41713]
[1779309221007,43.97,77575.68,0.0,0.98149,1e-05,3.43184]
[1779309226044,43.97,77568.76,0.0,0.9814,1e-05,3.44604]
[1779309228056,43.97,77561.05,0.0,0.9813,1e-05,3.46214]
[1779309230071,43.97,77561.48,0.0,0.9813,1e-05,3.46095]
[1779309232085,43.97,77568.47,0.0,0.9814,1e-05,3.4458]
[1779309234099,43.97,77573.69,0.0,0.98147,1e-05,3.43468]
[1779309236113,43.96,77575.06,0.0,0.98149,1e-05,3.43162]
[1779309241148,43.96,77576.48,0.0,0.98152,1e-05,3.42828]
[1779309246183,43.96,77576.34,0.0,0.98152,1e-05,3.42825]
[1779309251218,43.96,77576.46,0.0,0.98152,1e-05,3.42771]
[1779309256254,43.96,77575.92,0.0,0.98151,1e-05,3.42858]
[1779309263065,43.96,77575.5,0.0,0.98151,1e-05,3.4291]
[1779309268337,43.96,77575.42,0.0,0.98151,1e-05,3.42901]
[1779309273372,43.96,77575.44,0.0,0.98152,1e-05,3.42694]
[1779309278407,43.96,77570.81,0.0,0.98146,1e-05,3.43647]
[1779309280422,43.96,77569.44,0.0,0.98144,1e-05,3.43923]
[1779309283442,43.96,77561.9,0.0,0.98134,1e-05,3.45495]
[1779309287470,43.96,77574.92,0.0,0.98152,1e-05,3.42701]
[1779309288477,43.96,77580.24,0.0,0.98159,1e-05,3.41582]
[1779309289484,43.96,77584.26,0.0,0.98165,1e-05,3.40736]
[1779309294519,43.96,77587.9,0.0,0.9817,1e-05,3.39965]
[1779309300561,43.95,77587.04,0.0,0.98169,1e-05,3.4014]
[1779309305597,43.95,77588.14,0.0,0.9817,1e-05,3.39905]
[1779309311637,43.95,77590.36,0.0,0.98173,1e-05,3.39442]
[1779309316673,43.95,77591.46,0.0,0.98175,1e-05,3.39213]
[1779309323722,43.95,77591.82,0.0,0.98175,1e-05,3.39138]
[1779309327750,43.95,77587.27,0.0,0.98169,1e-05,3.40083]
[1779309333564,43.95,77588.36,0.0,0.98171,1e-05,3.39663]
[1779309336813,43.95,77599.36,0.0,0.98186,1e-05,3.37369]
[1779309337821,43.95,77600.24,0.0,0.98187,1e-05,3.37188]
[1779309343634,43.95,77602.19,0.0,0.9819,1e-05,3.36802]
[1779309347890,43.96,77596.95,0.0,0.98183,1e-05,3.37902]
[1779309353705,43.96,77591.64,0.0,0.98176,1e-05,3.39018]
[1779309363774,43.96,77587.03,0.0,0.98169,1e-05,3.39992]
[1779309369046,43.96,77585.31,0.0,0.98167,1e-05,3.40355]
[1779309374083,43.96,77584.53,0.0,0.98166,1e-05,3.40521]
[1779309379115,43.96,77589.91,0.0,0.98173,1e-05,3.39406]
[1779309384150,43.96,77594.85,0.0,0.9818,1e-05,3.38389]
[1779309389187,43.96,77601.53,0.0,0.98189,1e-05,3.37013]
[1779309394222,43.96,77618.59,0.0,0.98212,1e-05,3.33335]
[1779309395230,43.96,77624.91,0.0,0.9822,1e-05,3.32045]
[1779309396236,43.96,77624.76,0.0,0.9822,1e-05,3.32088]
[1779309402278,43.96,77627.51,0.0,0.98223,1e-05,3.31598]
[1779309407313,43.96,77625.73,0.0,0.9822,1e-05,3.3203]
[1779309408320,43.96,77626.23,0.0,0.98221,1e-05,3.31939]
[1779309413355,43.96,77628.25,0.0,0.98223,1e-05,3.3158]
[1779309417382,43.97,77633.9,0.0,0.9823,1e-05,3.30468]
[1779309423425,43.97,77634.46,0.0,0.98231,1e-05,3.30425]
[1779309428460,43.97,77637.81,0.0,0.98235,1e-05,3.29798]
[1779309433495,43.97,77637.84,0.0,0.98234,1e-05,3.29851]
[1779309435509,43.97,77628.4,0.0,0.98222,1e-05,3.31805]
[1779309436515,43.97,77625.84,0.0,0.98218,1e-05,3.32338]
[1779309441551,43.97,77624.16,0.0,0.98216,1e-05,3.32713]
[1779309447594,43.97,77622.11,0.0,0.98213,1e-05,3.33166]
[1779309452632,43.98,77621.24,0.0,0.98213,1e-05,3.3319]
[1779309454651,43.98,77609.97,0.0,0.98198,1e-05,3.35523]
[1779309455650,43.98,77607.25,0.0,0.98194,1e-05,3.36087]
[1779309460685,43.98,77602.22,0.0,0.98187,1e-05,3.37136]
[1779309461692,43.98,77594.97,0.0,0.98178,1e-05,3.38644]
[1779309462699,43.98,77594.4,0.0,0.98177,1e-05,3.38762]
[1779309471764,43.98,77592.88,0.0,0.98175,1e-05,3.39067]
[1779309476799,43.98,77593.16,0.0,0.98175,1e-05,3.39004]
[1779309481836,43.98,77593.41,0.0,0.98176,1e-05,3.38948]
[1779309487876,43.98,77594.06,0.0,0.98177,1e-05,3.38811]
[1779309492913,43.98,77594.35,0.0,0.98177,1e-05,3.3875]
[1779309493921,43.98,77599.7,0.0,0.98184,1e-05,3.37635]
[1779309495935,43.98,77601.74,0.0,0.98187,1e-05,3.37215]
[1779309499963,43.98,77605.88,0.0,0.98192,1e-05,3.36369]
[1779309504998,43.98,77602.96,0.0,0.98188,1e-05,3.36994]
[1779309510034,43.98,77601.64,0.0,0.98186,1e-05,3.37287]
[1779309514827,43.98,77596.23,0.0,0.9818,1e-05,3.38257]
[1779309520102,43.98,77593.36,0.0,0.98176,1e-05,3.38868]
[1779309525140,43.98,77591.15,0.0,0.98173,1e-05,3.39346]
[1779309531180,43.98,77587.87,0.0,0.98168,1e-05,3.40051]
[1779309537224,43.98,77584.19,0.0,0.98163,1e-05,3.40838]
[1779309545279,43.98,77583.56,0.0,0.98162,1e-05,3.40991]
[1779309553334,43.98,77579.68,0.0,0.98157,1e-05,3.41822]
[1779309556355,43.98,77574.1,0.0,0.98149,1e-05,3.43001]
[1779309558368,43.98,77573.0,0.0,0.98148,1e-05,3.43233]
[1779309563404,43.98,77574.63,0.0,0.9815,1e-05,3.4289]
[1779309568438,43.98,77576.48,0.0,0.98152,1e-05,3.42504]
[1779309573474,43.98,77575.02,0.0,0.98151,1e-05,3.42635]
[1779309578509,43.98,77573.02,0.0,0.98149,1e-05,3.4306]
[1779309583544,43.98,77572.7,0.0,0.98148,1e-05,3.43128]
[1779309590593,43.98,77572.49,0.0,0.98148,1e-05,3.43171]
[1779309595628,43.98,77573.97,0.0,0.9815,1e-05,3.42859]
[1779309601669,43.98,77572.12,0.0,0.98147,1e-05,3.43245]
[1779309606709,43.98,77574.0,0.0,0.9815,1e-05,3.42846]
[1779309607715,43.98,77579.07,0.0,0.98157,1e-05,3.4178]
[1779309609728,43.98,77584.3,0.0,0.98164,1e-05,3.40687]
[1779309614763,43.98,77586.41,0.0,0.98167,1e-05,3.40262]
[1779309619798,43.98,77589.04,0.0,0.9817,1e-05,3.39723]
[1779309624833,43.98,77593.89,0.0,0.98177,1e-05,3.38721]
[1779309628862,43.98,77600.87,0.0,0.98186,1e-05,3.37278]
[1779309630876,43.98,77606.63,0.0,0.98194,1e-05,3.36091]
[1779309637928,43.98,77607.29,0.0,0.98195,1e-05,3.35812]
[1779309640950,43.98,77612.56,0.0,0.98202,1e-05,3.34744]
[1779309641957,43.98,77618.51,0.0,0.9821,1e-05,3.33517]
[1779309642965,43.98,77618.38,0.0,0.9821,1e-05,3.33552]
[1779309647999,43.99,77617.57,0.0,0.98208,1e-05,3.3376]
[1779309653034,43.99,77618.04,0.0,0.98209,1e-05,3.337]
[1779309660085,43.99,77618.23,0.0,0.98209,1e-05,3.33709]
[1779309665880,43.99,77618.4,0.0,0.98209,1e-05,3.33714]
[1779309671163,43.99,77618.9,0.0,0.98209,1e-05,3.33641]
[1779309676201,43.99,77618.29,0.0,0.98208,1e-05,3.33795]
[1779309681236,43.99,77615.46,0.0,0.98204,1e-05,3.34407]
[1779309687278,43.99,77614.84,0.0,0.98203,1e-05,3.34552]
[1779309692313,43.99,77614.29,0.0,0.98203,1e-05,3.34502]
[1779309693320,43.99,77622.59,0.0,0.98214,1e-05,3.32795]
[1779309694327,43.99,77626.31,0.0,0.98219,1e-05,3.32037]
[1779309699361,43.99,77621.38,0.0,0.98213,1e-05,3.33086]
[1779309704396,44.0,77624.67,0.0,0.98217,1e-05,3.3244]
[1779309709431,44.0,77623.34,0.0,0.98215,1e-05,3.32751]
[1779309712453,44.0,77628.83,0.0,0.98222,1e-05,3.31647]
[1779309714466,44.0,77631.85,0.0,0.98226,1e-05,3.31047]
[1779309719502,44.0,77636.11,0.0,0.98231,1e-05,3.30243]
[1779309723530,44.0,77646.02,0.0,0.98243,1e-05,3.28273]
[1779309724537,44.0,77649.99,0.0,0.98248,1e-05,3.27482]
[1779309727558,44.0,77648.49,0.0,0.98246,1e-05,3.2784]
[1779309732593,44.01,77657.51,0.0,0.98257,1e-05,3.26101]
[1779309733600,44.01,77663.02,0.0,0.98264,1e-05,3.2501]
[1779309734606,44.01,77664.0,0.0,0.98265,1e-05,3.24836]
[1779309737628,44.01,77675.2,0.0,0.98279,1e-05,3.22656]
[1779309738635,44.01,77675.07,0.0,0.98279,1e-05,3.22709]
[1779309742663,44.01,77683.14,0.0,0.98289,1e-05,3.21203]
[1779309747697,44.02,77686.24,0.0,0.98292,1e-05,3.2073]
[1779309752733,44.02,77689.13,0.0,0.98295,1e-05,3.20129]
[1779309757767,44.03,77691.61,0.0,0.98297,1e-05,3.19787]
[1779309762804,44.03,77692.35,0.0,0.98297,1e-05,3.19791]
[1779309767839,44.04,77696.26,0.0,0.98301,1e-05,3.1917]
[1779309771868,44.04,77689.15,0.0,0.98292,1e-05,3.2071]
[1779309772874,44.04,77687.06,0.0,0.98289,1e-05,3.21156]
[1779309777909,44.05,77687.55,0.0,0.98289,1e-05,3.21196]
[1779309782943,44.05,77689.72,0.0,0.9829,1e-05,3.209]
[1779309787980,44.06,77690.12,0.0,0.9829,1e-05,3.20959]
[1779309793015,44.06,77689.06,0.0,0.98288,1e-05,3.21304]
[1779309798054,44.06,77690.54,0.0,0.98289,1e-05,3.21142]
[1779309803086,44.07,77692.69,0.0,0.98291,1e-05,3.20849]
[1779309809128,44.07,77693.61,0.0,0.98291,1e-05,3.20828]
[1779309814164,44.08,77693.2,0.0,0.98291,1e-05,3.20871]
[1779309819198,44.08,77692.93,0.0,0.98289,1e-05,3.2106]
[1779309824235,44.09,77691.28,0.0,0.98286,1e-05,3.21519]
[1779309829269,44.09,77694.04,0.0,0.98289,1e-05,3.21097]
[1779309834302,44.09,77693.52,0.0,0.98288,1e-05,3.21327]
[1779309839339,44.1,77694.36,0.0,0.98288,1e-05,3.21281]
[1779309845380,44.1,77694.61,0.0,0.98287,1e-05,3.21378]
[1779309850417,44.11,77692.92,0.0,0.98284,1e-05,3.21837]
[1779309853437,44.11,77683.92,0.0,0.98273,1e-05,3.23708]
[1779309854444,44.11,77681.82,0.0,0.9827,1e-05,3.2415]
[1779309859478,44.11,77682.23,0.0,0.9827,1e-05,3.2416]
[1779309864515,44.11,77684.15,0.0,0.98272,1e-05,3.23868]
[1779309865529,44.12,77673.97,0.0,0.98258,1e-05,3.25934]
[1779309867295,44.12,77665.98,0.0,0.98248,1e-05,3.27579]
[1779309869560,44.12,77665.4,0.0,0.98247,1e-05,3.27722]
[1779309873591,44.12,77659.8,0.0,0.9824,1e-05,3.28732]
[1779309878620,44.12,77658.84,0.0,0.98239,1e-05,3.28987]
[1779309883656,44.12,77653.61,0.0,0.98231,1e-05,3.30113]
[1779309888691,44.12,77650.22,0.0,0.98227,1e-05,3.3087]
[1779309893725,44.13,77650.3,0.0,0.98226,1e-05,3.30909]
[1779309898760,44.13,77650.59,0.0,0.98226,1e-05,3.30907]
[1779309903796,44.13,77649.69,0.0,0.98225,1e-05,3.31151]
[1779309908830,44.13,77648.32,0.0,0.98223,1e-05,3.31491]
[1779309913866,44.13,77649.39,0.0,0.98224,1e-05,3.31335]
[1779309918901,44.14,77647.54,0.0,0.98221,1e-05,3.31774]
[1779309921927,44.14,77641.55,0.0,0.98213,1e-05,3.33037]
[1779309925950,44.14,77641.6,0.0,0.98213,1e-05,3.33065]
[1779309930985,44.14,77640.87,0.0,0.98211,1e-05,3.33259]
[1779309931992,44.14,77648.6,0.0,0.98222,1e-05,3.31507]
[1779309932999,44.14,77653.74,0.0,0.98229,1e-05,3.30469]
[1779309935013,44.14,77654.63,0.0,0.9823,1e-05,3.30314]
[1779309940050,44.14,77650.47,0.0,0.98224,1e-05,3.31225]
[1779309945085,44.14,77649.13,0.0,0.98222,1e-05,3.31555]
[1779309950120,44.15,77648.75,0.0,0.98221,1e-05,3.31686]
[1779309955156,44.15,77645.64,0.0,0.98217,1e-05,3.32373]
[1779309960193,44.15,77645.6,0.0,0.98216,1e-05,3.32426]
[1779309965227,44.15,77637.67,0.0,0.98206,1e-05,3.34093]
[1779309967240,44.15,77637.16,0.0,0.98205,1e-05,3.34209]
[1779309972279,44.15,77644.96,0.0,0.98215,1e-05,3.32637]
[1779309974290,44.15,77650.57,0.0,0.98222,1e-05,3.31506]
[1779309979325,44.15,77649.82,0.0,0.98221,1e-05,3.31707]
[1779309984360,44.15,77649.51,0.0,0.9822,1e-05,3.31816]
[1779309989396,44.16,77650.87,0.0,0.98222,1e-05,3.31582]
[1779309993424,44.16,77652.74,0.0,0.98225,1e-05,3.31064]
[1779309998223,44.16,77658.49,0.0,0.98232,1e-05,3.29951]
[1779310003493,44.16,77660.54,0.0,0.98234,1e-05,3.29604]
[1779310010543,44.16,77659.11,0.0,0.98232,1e-05,3.29994]
[1779310015579,44.17,77657.2,0.0,0.98229,1e-05,3.30451]
[1779310020613,44.17,77659.94,0.0,0.98232,1e-05,3.29963]
[1779310024642,44.17,77666.37,0.0,0.9824,1e-05,3.28716]
[1779310028434,44.17,77674.73,0.0,0.98251,1e-05,3.27094]
[1779310033705,44.18,77676.24,0.0,0.98252,1e-05,3.26886]
[1779310038741,44.18,77673.21,0.0,0.98247,1e-05,3.27595]
[1779310042768,44.18,77680.89,0.0,0.98257,1e-05,3.26121]
[1779310047803,44.18,77686.71,0.0,0.98264,1e-05,3.25054]
[1779310050830,44.19,77692.94,0.0,0.98271,1e-05,3.23869]
[1779310051836,44.19,77700.9,0.0,0.98282,1e-05,3.22127]
[1779310052842,44.19,77699.69,0.0,0.9828,1e-05,3.22417]
[1779310058889,44.19,77699.32,0.0,0.98279,1e-05,3.22642]
[1779310061906,44.2,77690.52,0.0,0.98267,1e-05,3.24475]
[1779310062912,44.2,77689.25,0.0,0.98265,1e-05,3.24751]
[1779310064926,44.2,77684.04,0.0,0.98258,1e-05,3.25837]
[1779310069962,44.2,77685.08,0.0,0.98259,1e-05,3.25718]
[1779310076004,44.2,77686.45,0.0,0.9826,1e-05,3.2555]
[1779310081041,44.21,77688.1,0.0,0.98262,1e-05,3.25307]
[1779310083055,44.21,77694.77,0.0,0.9827,1e-05,3.24004]
[1779310084062,44.21,77696.92,0.0,0.98273,1e-05,3.23594]
[1779310089098,44.21,77696.61,0.0,0.98272,1e-05,3.23759]
[1779310094131,44.21,77694.01,0.0,0.98268,1e-05,3.24381]
[1779310099167,44.22,77692.02,0.0,0.98265,1e-05,3.24874]
[1779310105209,44.22,77693.12,0.0,0.98265,1e-05,3.24765]
[1779310110244,44.22,77694.24,0.0,0.98266,1e-05,3.24633]
[1779310115279,44.23,77693.14,0.0,0.98265,1e-05,3.24774]
[1779310121320,44.23,77693.54,0.0,0.98265,1e-05,3.24805]
[1779310127363,44.23,77693.87,0.0,0.98265,1e-05,3.24849]
[1779310132397,44.24,77694.75,0.0,0.98265,1e-05,3.24764]
[1779310137433,44.24,77695.35,0.0,0.98265,1e-05,3.24737]
[1779310142471,44.24,77693.43,0.0,0.98262,1e-05,3.25214]
[1779310147505,44.24,77692.59,0.0,0.98261,1e-05,3.2547]
[1779310153547,44.25,77692.89,0.0,0.9826,1e-05,3.25513]
[1779310155561,44.25,77685.62,0.0,0.98251,1e-05,3.27011]
[1779310156568,44.25,77684.43,0.0,0.98249,1e-05,3.27266]
[1779310161603,44.25,77685.43,0.0,0.9825,1e-05,3.27132]
[1779310166637,44.25,77688.44,0.0,0.98254,1e-05,3.26587]
[1779310171673,44.26,77689.36,0.0,0.98255,1e-05,3.26291]
[1779310176709,44.26,77687.59,0.0,0.98253,1e-05,3.26709]
[1779310181746,44.26,77690.31,0.0,0.98256,1e-05,3.26224]
[1779310189560,44.26,77690.47,0.0,0.98255,1e-05,3.2629]
[1779310195846,44.26,77691.56,0.0,0.98256,1e-05,3.26144]
[1779310202895,44.27,77692.37,0.0,0.98257,1e-05,3.26066]
[1779310208940,44.27,77693.16,0.0,0.98257,1e-05,3.25979]
[1779310209947,44.27,77685.12,0.0,0.98247,1e-05,3.27623]
[1779310210954,44.27,77679.03,0.0,0.98239,1e-05,3.28854]
[1779310211961,44.27,77678.83,0.0,0.98239,1e-05,3.28903]
[1779310216997,44.27,77677.84,0.0,0.98237,1e-05,3.2914]
[1779310230092,44.27,77677.27,0.0,0.98236,1e-05,3.29357]
[1779310235126,44.28,77683.8,0.0,0.98245,1e-05,3.27898]
[1779310238146,44.28,77683.3,0.0,0.98244,1e-05,3.2803]
[1779310243181,44.28,77683.61,0.0,0.98244,1e-05,3.28014]
[1779310248216,44.28,77685.6,0.0,0.98246,1e-05,3.27657]
[1779310253252,44.28,77686.63,0.0,0.98248,1e-05,3.27493]
[1779310258287,44.28,77693.17,0.0,0.98256,1e-05,3.26219]
[1779310263323,44.28,77693.94,0.0,0.98256,1e-05,3.26116]
[1779310265338,44.28,77699.28,0.0,0.98263,1e-05,3.25065]
[1779310267352,44.29,77701.43,0.0,0.98266,1e-05,3.24661]
[1779310272386,44.29,77700.07,0.0,0.98263,1e-05,3.25003]
[1779310277420,44.29,77698.93,0.0,0.98262,1e-05,3.25303]
[1779310282456,44.29,77697.95,0.0,0.9826,1e-05,3.2557]
[1779310287491,44.29,77697.72,0.0,0.98259,1e-05,3.25688]
[1779310289504,44.3,77705.28,0.0,0.98269,1e-05,3.24201]
[1779310290513,44.3,77707.18,0.0,0.98271,1e-05,3.23838]
[1779310291519,44.3,77712.73,0.0,0.98279,1e-05,3.22574]
[1779310292525,44.3,77712.06,0.0,0.98278,1e-05,3.22727]
[1779310297561,44.3,77712.08,0.0,0.98277,1e-05,3.22826]
[1779310302596,44.3,77712.54,0.0,0.98277,1e-05,3.22839]
[1779310307631,44.31,77715.31,0.0,0.9828,1e-05,3.22392]
[1779310309644,44.31,77718.61,0.0,0.98284,1e-05,3.21781]
[1779310315687,44.31,77718.89,0.0,0.98283,1e-05,3.2187]
[1779310320722,44.32,77718.79,0.0,0.98282,1e-05,3.22012]
[1779310325760,44.32,77719.5,0.0,0.98283,1e-05,3.21993]
[1779310330792,44.32,77718.11,0.0,0.9828,1e-05,3.22394]
[1779310336834,44.33,77718.92,0.0,0.9828,1e-05,3.22385]
[1779310342877,44.33,77719.11,0.0,0.98279,1e-05,3.225]
[1779310348919,44.34,77719.06,0.0,0.98278,1e-05,3.22665]
[1779310353954,44.34,77717.02,0.0,0.98276,1e-05,3.23028]
[1779310360768,44.35,77714.73,0.0,0.98272,1e-05,3.23671]
[1779310366054,44.35,77712.33,0.0,0.98268,1e-05,3.24283]
[1779310367061,44.35,77688.05,0.0,0.98236,1e-05,3.29191]
[1779310368068,44.35,77684.66,0.0,0.98232,1e-05,3.29895]
[1779310370839,44.36,77685.33,0.0,0.98233,1e-05,3.29805]
[1779310375118,44.36,77678.04,0.0,0.98223,1e-05,3.31342]
[1779310376125,44.36,77676.51,0.0,0.98221,1e-05,3.31664]
[1779310381165,44.36,77685.05,0.0,0.98231,1e-05,3.2998]
[1779310384182,44.36,77690.33,0.0,0.98238,1e-05,3.28943]
[1779310386197,44.36,77696.37,0.0,0.98246,1e-05,3.27747]
[1779310389217,44.36,77696.96,0.0,0.98246,1e-05,3.2768]
[1779310394253,44.36,77690.15,0.0,0.98237,1e-05,3.29116]
[1779310399288,44.37,77690.02,0.0,0.98237,1e-05,3.29189]
[1779310402308,44.37,77683.54,0.0,0.98228,1e-05,3.30525]
[1779310407343,44.37,77685.81,0.0,0.98231,1e-05,3.30094]
[1779310409359,44.37,77678.41,0.0,0.98221,1e-05,3.31607]
[1779310410365,44.37,77676.04,0.0,0.98218,1e-05,3.32092]
[1779310415399,44.37,77677.37,0.0,0.98221,1e-05,3.31658]
[1779310420435,44.37,77675.35,0.0,0.98218,1e-05,3.32088]
[1779310425469,44.37,77671.64,0.0,0.98213,1e-05,3.32862]
[1779310430505,44.37,77670.15,0.0,0.98211,1e-05,3.33185]
[1779310435540,44.37,77669.46,0.0,0.9821,1e-05,3.33349]
[1779310440574,44.37,77673.94,0.0,0.98215,1e-05,3.32454]
[1779310443598,44.37,77669.84,0.0,0.9821,1e-05,3.33299]
[1779310448631,44.37,77670.18,0.0,0.9821,1e-05,3.33235]
[1779310453665,44.37,77670.88,0.0,0.98211,1e-05,3.33093]
[1779310458701,44.37,77671.35,0.0,0.98212,1e-05,3.33001]
[1779310463736,44.37,77674.6,0.0,0.98216,1e-05,3.32341]
[1779310468776,44.37,77676.52,0.0,0.98219,1e-05,3.31955]
[1779310471796,44.37,77671.29,0.0,0.98213,1e-05,3.32844]
[1779310476831,44.37,77668.02,0.0,0.98208,1e-05,3.33514]
[1779310481866,44.37,77663.64,0.0,0.98203,1e-05,3.34413]
[1779310486911,44.37,77661.9,0.0,0.982,1e-05,3.34773]
[1779310491947,44.37,77658.48,0.0,0.98196,1e-05,3.35479]
[1779310496981,44.37,77663.22,0.0,0.98202,1e-05,3.34512]
[1779310502016,44.37,77666.27,0.0,0.98206,1e-05,3.33894]
[1779310507059,44.37,77670.35,0.0,0.98211,1e-05,3.33066]
[1779310512095,44.37,77671.59,0.0,0.98213,1e-05,3.32819]
[1779310517132,44.37,77675.17,0.0,0.98217,1e-05,3.32095]
[1779310519144,44.37,77680.45,0.0,0.98224,1e-05,3.31027]
[1779310524178,44.37,77685.75,0.0,0.98231,1e-05,3.29971]
[1779310529214,44.38,77686.29,0.0,0.98232,1e-05,3.29881]
[1779310534249,44.38,77689.95,0.0,0.98237,1e-05,3.28987]
[1779310539285,44.38,77690.28,0.0,0.98237,1e-05,3.28943]
[1779310545325,44.38,77690.33,0.0,0.98237,1e-05,3.28957]
[1779310549354,44.38,77684.88,0.0,0.9823,1e-05,3.30076]
[1779310554388,44.38,77680.58,0.0,0.98225,1e-05,3.30969]
[1779310559423,44.38,77678.23,0.0,0.98221,1e-05,3.31473]
[1779310564459,44.38,77674.11,0.0,0.98216,1e-05,3.32343]
[1779310569493,44.38,77672.51,0.0,0.98213,1e-05,3.32702]
[1779310574529,44.38,77675.49,0.0,0.98217,1e-05,3.32123]
[1779310579564,44.38,77678.92,0.0,0.98221,1e-05,3.31452]
[1779310584599,44.38,77682.53,0.0,0.98226,1e-05,3.30749]
[1779310586613,44.38,77685.32,0.0,0.98229,1e-05,3.30201]
[1779310589634,44.39,77691.75,0.0,0.98238,1e-05,3.28926]
[1779310590642,44.39,77693.24,0.0,0.98239,1e-05,3.28636]
[1779310595676,44.39,77696.0,0.0,0.98244,1e-05,3.27966]
[1779310600711,44.39,77696.03,0.0,0.98243,1e-05,3.28041]
[1779310605748,44.39,77695.81,0.0,0.98242,1e-05,3.28155]
[1779310610780,44.39,77695.91,0.0,0.98242,1e-05,3.28206]
[1779310615815,44.4,77693.7,0.0,0.98239,1e-05,3.28722]
[1779310620850,44.4,77693.42,0.0,0.98238,1e-05,3.28847]
[1779310625892,44.4,77696.01,0.0,0.98241,1e-05,3.28395]
[1779310630921,44.4,77695.41,0.0,0.9824,1e-05,3.28588]
[1779310635956,44.41,77695.0,0.0,0.98239,1e-05,3.28743]
[1779310640991,44.41,77693.77,0.0,0.98237,1e-05,3.29062]
[1779310646026,44.41,77680.42,0.0,0.98219,1e-05,3.31826]
[1779310651061,44.41,77683.53,0.0,0.98224,1e-05,3.31063]
[1779310652067,44.41,77688.93,0.0,0.98231,1e-05,3.29981]
[1779310654083,44.41,77694.45,0.0,0.98238,1e-05,3.28892]
[1779310659120,44.41,77700.06,0.0,0.98244,1e-05,3.27835]
[1779310664153,44.42,77703.84,0.0,0.98249,1e-05,3.27158]
[1779310668181,44.42,77698.67,0.0,0.98242,1e-05,3.28259]
[1779310673216,44.42,77694.89,0.0,0.98236,1e-05,3.29092]
[1779310678251,44.42,77694.28,0.0,0.98235,1e-05,3.29281]
[1779310683287,44.43,77694.77,0.0,0.98235,1e-05,3.29249]
[1779310688320,44.43,77696.28,0.0,0.98237,1e-05,3.29011]
[1779310693355,44.43,77695.13,0.0,0.98235,1e-05,3.2931]
[1779310699398,44.43,77693.79,0.0,0.98233,1e-05,3.29657]
[1779310701412,44.43,77688.35,0.0,0.98225,1e-05,3.30782]
[1779310706448,44.43,77688.96,0.0,0.98226,1e-05,3.3071]
[1779310711482,44.44,77690.67,0.0,0.98229,1e-05,3.30239]
[1779310716518,44.44,77691.42,0.0,0.98229,1e-05,3.30142]
[1779310721553,44.44,77692.56,0.0,0.98231,1e-05,3.29967]
[1779310727599,44.44,77693.18,0.0,0.98231,1e-05,3.29909]
[1779310732637,44.44,77700.63,0.0,0.9824,1e-05,3.28464]
[1779310735658,44.44,77693.92,0.0,0.98231,1e-05,3.29858]
[1779310740693,44.45,77695.89,0.0,0.98233,1e-05,3.29516]
[1779310745728,44.45,77696.83,0.0,0.98234,1e-05,3.29388]
[1779310750763,44.45,77696.89,0.0,0.98234,1e-05,3.29438]
[1779310755802,44.45,77694.83,0.0,0.98231,1e-05,3.29926]
[1779310761840,44.45,77692.18,0.0,0.98227,1e-05,3.30528]
[1779310767882,44.46,77692.41,0.0,0.98227,1e-05,3.30545]
[1779310772918,44.46,77691.0,0.0,0.98226,1e-05,3.30705]
[1779310777953,44.46,77685.48,0.0,0.98218,1e-05,3.31869]
[1779310782988,44.46,77689.32,0.0,0.98223,1e-05,3.31132]
[1779310788023,44.46,77690.21,0.0,0.98224,1e-05,3.30998]
[1779310793057,44.46,77691.46,0.0,0.98225,1e-05,3.30792]
[1779310798093,44.46,77691.4,0.0,0.98225,1e-05,3.30851]
[1779310801115,44.47,77683.5,0.0,0.98214,1e-05,3.3248]
[1779310803128,44.47,77675.61,0.0,0.98204,1e-05,3.34097]
[1779310808165,44.47,77678.12,0.0,0.98207,1e-05,3.33598]
[1779310813205,44.47,77681.09,0.0,0.98211,1e-05,3.33007]
[1779310818241,44.47,77682.2,0.0,0.98212,1e-05,3.32792]
[1779310824282,44.47,77682.61,0.0,0.98213,1e-05,3.3272]
[1779310829317,44.47,77682.29,0.0,0.98212,1e-05,3.32789]
[1779310834108,44.47,77674.7,0.0,0.98203,1e-05,3.34156]
[1779310839387,44.47,77674.46,0.0,0.98203,1e-05,3.34193]
[1779310844423,44.47,77675.88,0.0,0.98205,1e-05,3.33891]
[1779310850465,44.47,77675.9,0.0,0.98205,1e-05,3.33873]
[1779310854257,44.47,77669.9,0.0,0.98197,1e-05,3.35086]
[1779310860535,44.47,77667.48,0.0,0.98194,1e-05,3.35559]
[1779310866577,44.46,77663.11,0.0,0.98189,1e-05,3.36435]
[1779310874398,44.46,77660.66,0.0,0.98185,1e-05,3.36914]
[1779310879668,44.46,77656.5,0.0,0.9818,1e-05,3.37754]
[1779310884703,44.46,77653.16,0.0,0.98176,1e-05,3.38427]
[1779310889739,44.46,77647.61,0.0,0.98168,1e-05,3.39555]
[1779310894799,44.46,77638.19,0.0,0.98157,1e-05,3.4131]
[1779310896811,44.46,77632.99,0.0,0.9815,1e-05,3.42381]
[1779310897817,44.46,77607.91,0.0,0.98116,1e-05,3.47626]
[1779310898824,44.46,77619.17,0.0,0.98131,1e-05,3.45245]
[1779310899831,44.46,77619.83,0.0,0.98132,1e-05,3.45094]
[1779310904866,44.46,77616.0,0.0,0.98127,1e-05,3.45833]
[1779310909905,44.46,77614.07,0.0,0.98125,1e-05,3.46167]
[1779310910911,44.46,77604.04,0.0,0.98112,1e-05,3.48263]
[1779310911920,44.46,77604.58,0.0,0.98112,1e-05,3.4813]
[1779310916954,44.45,77606.7,0.0,0.98116,1e-05,3.47587]
[1779310920982,44.45,77619.72,0.0,0.98134,1e-05,3.44775]
[1779310921989,44.45,77620.4,0.0,0.98135,1e-05,3.44618]
[1779310924004,44.45,77628.15,0.0,0.98146,1e-05,3.42969]
[1779310925012,44.45,77629.05,0.0,0.98147,1e-05,3.42769]
[1779310931052,44.45,77629.58,0.0,0.98148,1e-05,3.4259]
[1779310936089,44.44,77630.08,0.0,0.98149,1e-05,3.42428]
[1779310941122,44.44,77633.29,0.0,0.98154,1e-05,3.41691]
[1779310944143,44.44,77638.4,0.0,0.98161,1e-05,3.40611]
[1779310949178,44.44,77637.69,0.0,0.98161,1e-05,3.40709]
[1779310954213,44.44,77638.47,0.0,0.98163,1e-05,3.40335]
[1779310957234,44.44,77644.4,0.0,0.98171,1e-05,3.39094]
[1779310964284,44.44,77647.26,0.0,0.98175,1e-05,3.38487]
[1779310969318,44.44,77644.37,0.0,0.98171,1e-05,3.39067]
[1779310974353,44.44,77644.18,0.0,0.98171,1e-05,3.39091]
[1779310979387,44.44,77641.92,0.0,0.98168,1e-05,3.39543]
[1779310985430,44.44,77640.93,0.0,0.98167,1e-05,3.39728]
[1779310990464,44.44,77639.14,0.0,0.98164,1e-05,3.40082]
[1779310993486,44.44,77643.15,0.0,0.9817,1e-05,3.39247]
[1779310998520,44.44,77643.56,0.0,0.9817,1e-05,3.39155]
[1779311003557,44.44,77644.3,0.0,0.98171,1e-05,3.38993]
[1779311005314,44.44,77650.51,0.0,0.9818,1e-05,3.3771]
[1779311011612,44.44,77653.79,0.0,0.98185,1e-05,3.36855]
[1779311016646,44.44,77657.12,0.0,0.98189,1e-05,3.36172]
[1779311021682,44.44,77659.67,0.0,0.98193,1e-05,3.3565]
[1779311026717,44.44,77661.46,0.0,0.98195,1e-05,3.35287]
[1779311031752,44.44,77664.5,0.0,0.98199,1e-05,3.34671]
[1779311036788,44.44,77664.97,0.0,0.982,1e-05,3.34583]
[1779311041822,44.44,77667.58,0.0,0.98203,1e-05,3.34059]
[1779311046856,44.44,77669.62,0.0,0.98206,1e-05,3.33651]
[1779311051892,44.44,77670.64,0.0,0.98207,1e-05,3.33455]
[1779311057936,44.44,77670.41,0.0,0.98207,1e-05,3.33513]
[1779311062969,44.44,77671.35,0.0,0.98208,1e-05,3.33331]
[1779311068005,44.44,77671.43,0.0,0.98208,1e-05,3.33326]
[1779311070025,44.44,77677.62,0.0,0.98216,1e-05,3.32069]
[1779311071027,44.44,77679.19,0.0,0.98219,1e-05,3.31577]
[1779311073041,44.44,77694.61,0.0,0.98239,1e-05,3.28467]
[1779311074048,44.44,77701.05,0.0,0.98247,1e-05,3.2718]
[1779311075055,44.44,77699.53,0.0,0.98245,1e-05,3.27499]
[1779311081097,44.44,77700.0,0.0,0.98245,1e-05,3.27477]
[1779311087139,44.44,77701.48,0.0,0.98247,1e-05,3.2725]
[1779311090161,44.44,77691.03,0.0,0.98233,1e-05,3.29389]
[1779311091168,44.44,77690.23,0.0,0.98232,1e-05,3.29558]
[1779311096203,44.45,77691.84,0.0,0.98234,1e-05,3.29267]
[1779311101238,44.45,77695.73,0.0,0.98238,1e-05,3.28521]
[1779311103252,44.45,77749.31,0.0,0.98306,1e-05,3.17869]
[1779311104259,44.45,77736.31,0.0,0.9829,1e-05,3.20458]
[1779311105267,44.45,77733.23,0.0,0.98286,1e-05,3.21088]
[1779311108286,44.45,77727.92,0.0,0.98279,1e-05,3.22199]
[1779311111311,44.45,77739.34,0.0,0.98293,1e-05,3.20012]
[1779311113322,44.45,77681.54,0.0,0.98219,1e-05,3.31614]
[1779311118357,44.45,77682.48,0.0,0.9822,1e-05,3.31438]
[1779311120371,44.45,77687.36,0.0,0.98226,1e-05,3.3046]
[1779311125406,44.46,77689.92,0.0,0.98229,1e-05,3.29977]
[1779311131448,44.46,77690.44,0.0,0.9823,1e-05,3.29747]
[1779311137490,44.46,77690.12,0.0,0.9823,1e-05,3.2987]
[1779311142526,44.46,77689.07,0.0,0.98228,1e-05,3.30132]
[1779311143533,44.46,77700.81,0.0,0.98243,1e-05,3.27777]
[1779311148568,44.46,77699.83,0.0,0.98241,1e-05,3.28045]
[1779311153603,44.47,77698.93,0.0,0.9824,1e-05,3.28297]
[1779311158638,44.47,77693.79,0.0,0.98233,1e-05,3.29402]
[1779311163673,44.47,77696.42,0.0,0.98236,1e-05,3.28937]
[1779311172736,44.47,77696.22,0.0,0.98235,1e-05,3.29098]
[1779311176519,44.47,77682.85,0.0,0.98217,1e-05,3.3185]
[1779311178778,44.48,77677.9,0.0,0.9821,1e-05,3.32871]
[1779311184820,44.48,77677.49,0.0,0.9821,1e-05,3.32989]
[1779311190863,44.48,77680.46,0.0,0.98213,1e-05,3.32412]
[1779311196660,44.48,77686.5,0.0,0.98222,1e-05,3.31035]
[1779311199927,44.48,77691.72,0.0,0.98229,1e-05,3.29999]
[1779311204962,44.48,77693.46,0.0,0.98231,1e-05,3.29689]
[1779311209999,44.48,77693.76,0.0,0.98231,1e-05,3.29675]
[1779311216042,44.48,77698.13,0.0,0.98236,1e-05,3.28856]
[1779311226876,44.49,77696.77,0.0,0.98233,1e-05,3.2926]
[1779311234167,44.49,77695.55,0.0,0.98231,1e-05,3.2959]
[1779311239203,44.49,77696.56,0.0,0.98232,1e-05,3.29448]
[1779311244237,44.49,77697.5,0.0,0.98233,1e-05,3.29324]
[1779311249273,44.5,77697.47,0.0,0.98233,1e-05,3.29395]
[1779311254308,44.5,77696.41,0.0,0.98232,1e-05,3.29499]
[1779311259343,44.5,77693.65,0.0,0.98228,1e-05,3.30124]
[1779311264382,44.5,77692.13,0.0,0.98225,1e-05,3.30491]
[1779311269417,44.5,77693.62,0.0,0.98227,1e-05,3.30251]
[1779311275462,44.51,77692.98,0.0,0.98226,1e-05,3.30465]
[1779311281500,44.51,77692.89,0.0,0.98225,1e-05,3.30555]
[1779311286537,44.51,77692.56,0.0,0.98224,1e-05,3.3068]
[1779311291570,44.51,77689.83,0.0,0.9822,1e-05,3.31291]
[1779311296606,44.51,77686.74,0.0,0.98216,1e-05,3.31965]
[1779311301641,44.52,77688.63,0.0,0.98218,1e-05,3.3163]
[1779311306676,44.52,77690.06,0.0,0.9822,1e-05,3.3139]
[1779311311711,44.52,77690.44,0.0,0.98221,1e-05,3.31188]
[1779311316745,44.52,77691.97,0.0,0.98222,1e-05,3.30931]
[1779311321786,44.52,77692.34,0.0,0.98222,1e-05,3.30909]
[1779311326815,44.52,77692.82,0.0,0.98223,1e-05,3.30865]
[1779311331851,44.53,77692.99,0.0,0.98223,1e-05,3.30884]
[1779311337647,44.53,77693.61,0.0,0.98223,1e-05,3.30822]
[1779311342929,44.53,77693.95,0.0,0.98223,1e-05,3.30807]
[1779311343936,44.53,77699.03,0.0,0.9823,1e-05,3.29792]
[1779311348970,44.53,77698.24,0.0,0.98228,1e-05,3.30014]
[1779311354006,44.53,77697.71,0.0,0.98227,1e-05,3.30183]
[1779311361055,44.54,77696.71,0.0,0.98225,1e-05,3.30469]
[1779311366090,44.54,77698.13,0.0,0.98227,1e-05,3.30242]
[1779311371124,44.54,77696.61,0.0,0.98225,1e-05,3.30433]
[1779311376159,44.54,77695.78,0.0,0.98224,1e-05,3.30662]
[1779311382201,44.54,77694.37,0.0,0.98222,1e-05,3.3102]
[1779311387236,44.55,77695.98,0.0,0.98223,1e-05,3.30756]
[1779311392271,44.55,77694.83,0.0,0.98221,1e-05,3.31053]
[1779311397307,44.55,77693.7,0.0,0.9822,1e-05,3.31343]
[1779311402342,44.55,77692.44,0.0,0.98218,1e-05,3.31657]
[1779311408142,44.55,77691.29,0.0,0.98216,1e-05,3.31958]
[1779311413419,44.56,77691.33,0.0,0.98215,1e-05,3.32006]
[1779311418456,44.56,77691.15,0.0,0.98215,1e-05,3.32097]
[1779311423490,44.56,77688.67,0.0,0.98211,1e-05,3.32651]
[1779311428526,44.56,77688.68,0.0,0.98211,1e-05,3.32697]
[1779311433561,44.56,77688.54,0.0,0.98211,1e-05,3.32595]
[1779311439602,44.56,77688.38,0.0,0.98211,1e-05,3.32683]
[1779311444637,44.56,77689.25,0.0,0.98212,1e-05,3.32562]
[1779311449671,44.57,77689.17,0.0,0.98211,1e-05,3.32624]
[1779311454711,44.57,77688.85,0.0,0.98211,1e-05,3.32724]
[1779311460750,44.57,77688.72,0.0,0.9821,1e-05,3.32811]
[1779311465786,44.57,77688.66,0.0,0.9821,1e-05,3.32866]
[1779311470821,44.57,77688.35,0.0,0.98209,1e-05,3.3297]
[1779311478662,44.57,77688.6,0.0,0.98209,1e-05,3.32982]
[1779311486932,44.58,77688.56,0.0,0.98208,1e-05,3.33052]
[1779311492975,44.58,77688.54,0.0,0.98209,1e-05,3.32923]
[1779311499017,44.58,77689.36,0.0,0.9821,1e-05,3.32803]
[1779311504052,44.58,77688.92,0.0,0.98209,1e-05,3.32931]
[1779311509087,44.58,77688.44,0.0,0.98208,1e-05,3.33065]
[1779311514122,44.58,77688.66,0.0,0.98208,1e-05,3.33057]
[1779311519156,44.58,77688.36,0.0,0.98208,1e-05,3.33153]
[1779311524192,44.58,77688.33,0.0,0.98207,1e-05,3.33194]
[1779311530233,44.59,77691.78,0.0,0.98212,1e-05,3.32539]
[1779311535269,44.59,77690.89,0.0,0.9821,1e-05,3.32759]
[1779311537284,44.59,77685.3,0.0,0.98203,1e-05,3.3391]
[1779311543326,44.59,77689.09,0.0,0.98207,1e-05,3.33174]
[1779311547355,44.59,77694.92,0.0,0.98215,1e-05,3.32019]
[1779311549368,44.59,77699.49,0.0,0.98221,1e-05,3.31112]
[1779311552390,44.59,77706.95,0.0,0.98231,1e-05,3.29461]
[1779311553395,44.59,77706.26,0.0,0.9823,1e-05,3.29613]
[1779311558431,44.59,77702.82,0.0,0.98225,1e-05,3.30371]
[1779311561452,44.59,77696.49,0.0,0.98217,1e-05,3.31686]
[1779311566486,44.6,77695.16,0.0,0.98215,1e-05,3.32006]
[1779311571522,44.6,77694.37,0.0,0.98213,1e-05,3.32218]
[1779311575550,44.6,77702.18,0.0,0.98223,1e-05,3.30682]
[1779311580584,44.6,77703.89,0.0,0.98225,1e-05,3.30403]
[1779311585623,44.6,77707.35,0.0,0.98229,1e-05,3.29774]
[1779311590655,44.61,77709.77,0.0,0.98232,1e-05,3.2936]
[1779311595692,44.61,77708.4,0.0,0.9823,1e-05,3.29708]
[1779311597706,44.61,77702.41,0.0,0.98222,1e-05,3.30944]
[1779311599718,44.61,77700.74,0.0,0.98219,1e-05,3.31305]
[1779311605764,44.61,77700.31,0.0,0.98218,1e-05,3.31459]
[1779311610799,44.61,77697.52,0.0,0.98214,1e-05,3.32091]
[1779311617847,44.62,77696.53,0.0,0.98213,1e-05,3.32192]
[1779311622882,44.62,77695.38,0.0,0.98212,1e-05,3.3248]
[1779311627918,44.62,77697.18,0.0,0.98214,1e-05,3.32171]
[1779311633959,44.62,77702.32,0.0,0.9822,1e-05,3.31203]
[1779311638997,44.62,77701.08,0.0,0.98218,1e-05,3.31517]
[1779311644038,44.63,77701.35,0.0,0.98218,1e-05,3.31519]
[1779311647059,44.63,77692.67,0.0,0.98206,1e-05,3.33309]
[1779311652094,44.63,77692.22,0.0,0.98205,1e-05,3.33443]
[1779311657129,44.63,77692.04,0.0,0.98205,1e-05,3.33522]
[1779311666192,44.63,77691.23,0.0,0.98203,1e-05,3.33765]
[1779311671227,44.63,77690.81,0.0,0.98203,1e-05,3.33715]
[1779311676263,44.63,77691.27,0.0,0.98204,1e-05,3.33667]
[1779311682305,44.64,77691.04,0.0,0.98203,1e-05,3.33768]
[1779311688347,44.64,77690.66,0.0,0.98202,1e-05,3.339]
[1779311693382,44.64,77690.31,0.0,0.98202,1e-05,3.34017]
[1779311698419,44.64,77689.45,0.0,0.982,1e-05,3.34237]
[1779311703451,44.64,77689.0,0.0,0.98199,1e-05,3.34374]
[1779311709494,44.64,77689.34,0.0,0.98199,1e-05,3.34357]
[1779311711508,44.64,77694.71,0.0,0.98206,1e-05,3.33283]
[1779311716542,44.65,77697.59,0.0,0.9821,1e-05,3.3275]
[1779311721579,44.65,77701.43,0.0,0.98214,1e-05,3.32025]
[1779311726615,44.65,77702.41,0.0,0.98215,1e-05,3.31882]
[1779311731648,44.65,77697.23,0.0,0.98209,1e-05,3.32806]
[1779311736682,44.65,77695.57,0.0,0.98207,1e-05,3.33191]
[1779311743732,44.65,77691.17,0.0,0.98201,1e-05,3.34145]
[1779311748766,44.66,77690.81,0.0,0.982,1e-05,3.3426]
[1779311753802,44.66,77689.45,0.0,0.98198,1e-05,3.34578]
[1779311759843,44.66,77689.2,0.0,0.98197,1e-05,3.34676]
[1779311764880,44.66,77689.22,0.0,0.98197,1e-05,3.3471]
[1779311766893,44.66,77682.7,0.0,0.98188,1e-05,3.36057]
[1779311767899,44.66,77682.48,0.0,0.98188,1e-05,3.36107]
[1779311768907,44.66,77675.96,0.0,0.98179,1e-05,3.37448]
[1779311769914,44.66,77674.96,0.0,0.98178,1e-05,3.37656]
[1779311774952,44.66,77676.78,0.0,0.9818,1e-05,3.37301]
[1779311779983,44.66,77677.55,0.0,0.98181,1e-05,3.37159]
[1779311785019,44.66,77678.04,0.0,0.98182,1e-05,3.37074]
[1779311790055,44.66,77679.13,0.0,0.98183,1e-05,3.36867]
[1779311795090,44.66,77679.96,0.0,0.98185,1e-05,3.36536]
[1779311800124,44.66,77680.76,0.0,0.98186,1e-05,3.36388]
[1779311805159,44.66,77678.89,0.0,0.98183,1e-05,3.36782]
[1779311810193,44.66,77680.98,0.0,0.98186,1e-05,3.36367]
[1779311815229,44.66,77681.78,0.0,0.98187,1e-05,3.36217]
[1779311820267,44.66,77682.23,0.0,0.98188,1e-05,3.36136]
[1779311826305,44.67,77683.39,0.0,0.98189,1e-05,3.35911]
[1779311831341,44.67,77683.75,0.0,0.98189,1e-05,3.35848]
[1779311836377,44.67,77684.89,0.0,0.98191,1e-05,3.35627]
[1779311841412,44.67,77685.79,0.0,0.98192,1e-05,3.35454]
[1779311846446,44.67,77686.86,0.0,0.98193,1e-05,3.35248]
[1779311851495,44.67,77687.6,0.0,0.98195,1e-05,3.3493]
[1779311858534,44.67,77690.03,0.0,0.98198,1e-05,3.34458]
[1779311863568,44.67,77689.58,0.0,0.98197,1e-05,3.34567]
[1779311871433,44.67,77690.15,0.0,0.98198,1e-05,3.3448]
[1779311876660,44.67,77690.23,0.0,0.98198,1e-05,3.34482]
[1779311881697,44.67,77685.79,0.0,0.98192,1e-05,3.35405]
[1779311883710,44.67,77677.12,0.0,0.98181,1e-05,3.3718]
[1779311885724,44.67,77664.62,0.0,0.98164,1e-05,3.39746]
[1779311886731,44.67,77662.49,0.0,0.98161,1e-05,3.40179]
[1779311888745,44.67,77659.26,0.0,0.98157,1e-05,3.4083]
[1779311893779,44.67,77656.72,0.0,0.98154,1e-05,3.41309]
[1779311898814,44.67,77655.58,0.0,0.98153,1e-05,3.41497]
[1779311904857,44.66,77653.17,0.0,0.9815,1e-05,3.41936]
[1779311909892,44.66,77650.52,0.0,0.98146,1e-05,3.42434]
[1779311914927,44.66,77648.46,0.0,0.98145,1e-05,3.42632]
[1779311919961,44.66,77646.93,0.0,0.98143,1e-05,3.42902]
[1779311924996,44.66,77646.16,0.0,0.98142,1e-05,3.43014]
[1779311930032,44.66,77644.17,0.0,0.9814,1e-05,3.43379]
[1779311935067,44.66,77644.15,0.0,0.9814,1e-05,3.43337]
[1779311940102,44.65,77643.54,0.0,0.9814,1e-05,3.43416]
[1779311943123,44.65,77637.14,0.0,0.98131,1e-05,3.44719]
[1779311948157,44.65,77636.3,0.0,0.98131,1e-05,3.44826]
[1779311953193,44.65,77637.87,0.0,0.98133,1e-05,3.44445]
[1779311958227,44.65,77639.26,0.0,0.98135,1e-05,3.44108]
[1779311963262,44.65,77639.21,0.0,0.98136,1e-05,3.44071]
[1779311965277,44.65,77633.41,0.0,0.98128,1e-05,3.45261]
[1779311967290,44.65,77623.97,0.0,0.98115,1e-05,3.47211]
[1779311972326,44.64,77622.0,0.0,0.98114,1e-05,3.47369]
[1779311974340,44.64,77616.74,0.0,0.98107,1e-05,3.48444]
[1779311979376,44.64,77613.27,0.0,0.98103,1e-05,3.49094]
[1779311984410,44.64,77615.17,0.0,0.98106,1e-05,3.48612]
[1779311989444,44.63,77613.37,0.0,0.98104,1e-05,3.48909]
[1779311994479,44.63,77612.02,0.0,0.98102,1e-05,3.49109]
[1779311999515,44.63,77610.04,0.0,0.981,1e-05,3.49442]
[1779312002537,44.63,77603.41,0.0,0.98091,1e-05,3.50784]
[1779312007573,44.62,77601.67,0.0,0.9809,1e-05,3.51045]
[1779312011601,44.62,77588.44,0.0,0.98072,1e-05,3.53763]
[1779312017647,44.62,77590.57,0.0,0.98076,1e-05,3.53144]
[1779312022683,44.61,77591.97,0.0,0.98079,1e-05,3.52705]
[1779312027717,44.61,77591.93,0.0,0.9808,1e-05,3.52568]
[1779312032753,44.6,77588.74,0.0,0.98077,1e-05,3.52909]
[1779312037787,44.6,77588.67,0.0,0.98078,1e-05,3.52772]
[1779312042822,44.59,77587.37,0.0,0.98077,1e-05,3.52894]
[1779312049871,44.59,77587.54,0.0,0.98079,1e-05,3.52644]
[1779312052891,44.59,77581.27,0.0,0.98071,1e-05,3.53884]
[1779312057927,44.58,77579.51,0.0,0.98069,1e-05,3.54098]
[1779312062962,44.58,77576.51,0.0,0.98066,1e-05,3.54578]
[1779312067999,44.57,77576.19,0.0,0.98067,1e-05,3.54484]
[1779312073037,44.57,77578.1,0.0,0.9807,1e-05,3.53916]
[1779312075056,44.56,77588.58,0.0,0.98085,1e-05,3.51625]
[1779312076058,44.56,77590.69,0.0,0.98089,1e-05,3.51151]
[1779312078071,44.56,77595.86,0.0,0.98096,1e-05,3.50004]
[1779312084113,44.56,77600.44,0.0,0.98103,1e-05,3.4889]
[1779312089148,44.55,77600.28,0.0,0.98104,1e-05,3.48797]
[1779312094183,44.55,77603.37,0.0,0.9811,1e-05,3.47819]
[1779312099218,44.54,77602.71,0.0,0.9811,1e-05,3.47818]
[1779312105262,44.54,77602.16,0.0,0.9811,1e-05,3.47762]
[1779312110296,44.54,77604.5,0.0,0.98114,1e-05,3.47123]
[1779312115332,44.53,77601.1,0.0,0.98111,1e-05,3.47662]
[1779312118353,44.53,77593.65,0.0,0.98101,1e-05,3.49139]
[1779312120366,44.52,77586.58,0.0,0.98092,1e-05,3.50568]
[1779312124393,44.52,77579.41,0.0,0.98083,1e-05,3.51953]
[1779312128423,44.52,77573.93,0.0,0.98076,1e-05,3.52979]
[1779312131445,44.51,77567.38,0.0,0.98068,1e-05,3.54267]
[1779312136478,44.51,77565.07,0.0,0.98066,1e-05,3.54574]
[1779312141514,44.5,77565.52,0.0,0.98067,1e-05,3.54293]
[1779312146547,44.5,77567.61,0.0,0.98071,1e-05,3.53674]
[1779312149573,44.49,77572.56,0.0,0.98079,1e-05,3.52518]
[1779312154604,44.49,77574.04,0.0,0.98083,1e-05,3.5186]
[1779312159638,44.48,77573.68,0.0,0.98084,1e-05,3.51782]
[1779312164674,44.48,77573.81,0.0,0.98085,1e-05,3.51599]
[1779312168703,44.48,77579.77,0.0,0.98094,1e-05,3.50212]
[1779312172731,44.47,77584.74,0.0,0.98101,1e-05,3.49051]
[1779312177767,44.47,77587.85,0.0,0.98106,1e-05,3.48265]
[1779312182801,44.47,77591.93,0.0,0.98113,1e-05,3.47281]
[1779312187836,44.46,77591.86,0.0,0.98114,1e-05,3.47175]
[1779312193699,44.46,77592.02,0.0,0.98115,1e-05,3.46996]
[1779312198913,44.45,77592.74,0.0,0.98116,1e-05,3.46725]
[1779312204954,44.45,77590.36,0.0,0.98114,1e-05,3.47083]
[1779312209989,44.45,77588.14,0.0,0.98112,1e-05,3.47431]
[1779312215026,44.44,77587.74,0.0,0.98113,1e-05,3.47214]
[1779312221066,44.44,77585.52,0.0,0.98111,1e-05,3.4754]
[1779312227113,44.43,77584.79,0.0,0.98111,1e-05,3.47554]
[1779312234159,44.43,77589.36,0.0,0.98118,1e-05,3.46437]
[1779312236173,44.43,77594.69,0.0,0.98125,1e-05,3.45276]
[1779312241208,44.42,77595.43,0.0,0.98127,1e-05,3.45034]
[1779312246246,44.42,77595.91,0.0,0.98128,1e-05,3.44852]
[1779312249265,44.42,77602.83,0.0,0.98138,1e-05,3.43355]
[1779312254301,44.42,77604.85,0.0,0.98141,1e-05,3.42864]
[1779312255308,44.42,77613.36,0.0,0.98153,1e-05,3.41076]
[1779312257322,44.42,77613.23,0.0,0.98153,1e-05,3.41085]
[1779312262357,44.42,77611.95,0.0,0.98151,1e-05,3.41304]
[1779312267392,44.42,77615.58,0.0,0.98156,1e-05,3.40504]
[1779312272429,44.41,77616.01,0.0,0.98158,1e-05,3.40197]
[1779312278470,44.41,77616.37,0.0,0.98159,1e-05,3.40086]
[1779312283505,44.41,77615.71,0.0,0.98158,1e-05,3.40185]
[1779312289547,44.41,77615.31,0.0,0.98158,1e-05,3.40228]
[1779312294582,44.41,77615.84,0.0,0.98159,1e-05,3.40085]
[1779312299617,44.41,77615.15,0.0,0.98158,1e-05,3.40194]
[1779312302639,44.41,77606.75,0.0,0.98147,1e-05,3.4192]
[1779312307674,44.41,77605.08,0.0,0.98145,1e-05,3.42216]
[1779312308681,44.41,77595.9,0.0,0.98133,1e-05,3.44123]
[1779312310696,44.4,77602.77,0.0,0.98142,1e-05,3.4266]
[1779312316738,44.4,77605.91,0.0,0.98147,1e-05,3.41945]
[1779312323787,44.4,77608.53,0.0,0.98151,1e-05,3.41337]
[1779312329829,44.4,77609.46,0.0,0.98152,1e-05,3.41095]
[1779312334864,44.4,77609.72,0.0,0.98154,1e-05,3.40822]
[1779312339899,44.4,77608.57,0.0,0.98153,1e-05,3.41023]
[1779312344936,44.4,77608.52,0.0,0.98153,1e-05,3.40994]
[1779312345941,44.4,77600.78,0.0,0.98142,1e-05,3.42598]
[1779312348962,44.39,77599.54,0.0,0.98141,1e-05,3.4282]
[1779312354828,44.39,77602.66,0.0,0.98146,1e-05,3.42089]
[1779312361047,44.39,77607.17,0.0,0.98152,1e-05,3.41064]
[1779312368096,44.39,77609.65,0.0,0.98156,1e-05,3.40447]
[1779312374968,44.38,77612.52,0.0,0.98161,1e-05,3.39746]
[1779312380179,44.38,77614.01,0.0,0.98163,1e-05,3.39359]
[1779312386223,44.38,77615.27,0.0,0.98166,1e-05,3.39007]
[1779312393273,44.38,77615.36,0.0,0.98167,1e-05,3.38705]
[1779312398306,44.37,77615.52,0.0,0.98168,1e-05,3.38602]
[1779312403342,44.37,77616.65,0.0,0.9817,1e-05,3.38301]
[1779312409384,44.37,77617.01,0.0,0.98171,1e-05,3.3815]
[1779312414419,44.37,77616.35,0.0,0.9817,1e-05,3.38223]
[1779312419454,44.36,77616.61,0.0,0.98171,1e-05,3.38105]
[1779312424489,44.36,77613.18,0.0,0.98167,1e-05,3.38752]
[1779312431538,44.36,77612.24,0.0,0.98166,1e-05,3.38863]
[1779312436573,44.36,77608.89,0.0,0.98162,1e-05,3.395]
[1779312441609,44.36,77607.88,0.0,0.98161,1e-05,3.39651]
[1779312453692,44.35,77605.88,0.0,0.9816,1e-05,3.39734]
[1779312455706,44.35,77600.49,0.0,0.98153,1e-05,3.40832]
[1779312459734,44.35,77595.19,0.0,0.98146,1e-05,3.41882]
[1779312464769,44.35,77599.58,0.0,0.98153,1e-05,3.40894]
[1779312470811,44.35,77600.94,0.0,0.98155,1e-05,3.40536]
[1779312476854,44.34,77600.78,0.0,0.98155,1e-05,3.40493]
[1779312481888,44.34,77598.86,0.0,0.98153,1e-05,3.40827]
[1779312487929,44.34,77597.5,0.0,0.98152,1e-05,3.41028]
[1779312492964,44.34,77597.12,0.0,0.98152,1e-05,3.41038]
[1779312498001,44.33,77596.28,0.0,0.98151,1e-05,3.41145]
[1779312505053,44.33,77595.77,0.0,0.98151,1e-05,3.41155]
[1779312513108,44.33,77596.32,0.0,0.98153,1e-05,3.40752]
[1779312521163,44.32,77597.52,0.0,0.98156,1e-05,3.40393]
[1779312533248,44.32,77602.06,0.0,0.98163,1e-05,3.39289]
[1779312536102,44.32,77607.21,0.0,0.9817,1e-05,3.3818]
[1779312541303,44.32,77608.47,0.0,0.98172,1e-05,3.37851]
[1779312546339,44.31,77608.21,0.0,0.98172,1e-05,3.37834]
[1779312551374,44.31,77604.24,0.0,0.98167,1e-05,3.38584]
[1779312556409,44.31,77599.4,0.0,0.98161,1e-05,3.39515]
[1779312558423,44.31,77588.12,0.0,0.98146,1e-05,3.41838]
[1779312559430,44.31,77585.19,0.0,0.98142,1e-05,3.42433]
[1779312564466,44.31,77582.12,0.0,0.98139,1e-05,3.42982]
[1779312566482,44.3,77575.9,0.0,0.9813,1e-05,3.4425]
[1779312571517,44.3,77572.84,0.0,0.98128,1e-05,3.44609]
[1779312576553,44.3,77570.03,0.0,0.98125,1e-05,3.45102]
[1779312581591,44.3,77567.11,0.0,0.98121,1e-05,3.45621]
[1779312586626,44.29,77564.87,0.0,0.98119,1e-05,3.46002]
[1779312594682,44.29,77563.06,0.0,0.98117,1e-05,3.46243]
[1779312600724,44.29,77560.2,0.0,0.98114,1e-05,3.4675]
[1779312601732,44.28,77553.5,0.0,0.98105,1e-05,3.48154]
[1779312602738,44.28,77551.97,0.0,0.98103,1e-05,3.48461]
[1779312604752,44.28,77546.82,0.0,0.98096,1e-05,3.49519]
[1779312609788,44.28,77544.33,0.0,0.98093,1e-05,3.49949]
[1779312615831,44.28,77540.29,0.0,0.98088,1e-05,3.50691]
[1779312620866,44.27,77539.42,0.0,0.98087,1e-05,3.50776]
[1779312625900,44.27,77538.63,0.0,0.98087,1e-05,3.50846]
[1779312630935,44.27,77537.48,0.0,0.98086,1e-05,3.50975]
[1779312635979,44.26,77537.99,0.0,0.98088,1e-05,3.50586]
[1779312641018,44.26,77537.35,0.0,0.98088,1e-05,3.50632]
[1779312646050,44.26,77530.19,0.0,0.98079,1e-05,3.52066]
[1779312651084,44.25,77532.0,0.0,0.98082,1e-05,3.51572]
[1779312656948,44.25,77531.61,0.0,0.98082,1e-05,3.51529]
[1779312663170,44.25,77531.61,0.0,0.98083,1e-05,3.51403]
[1779312664175,44.25,77538.34,0.0,0.98092,1e-05,3.49945]
[1779312666191,44.25,77543.3,0.0,0.981,1e-05,3.48853]
[1779312671224,44.24,77542.6,0.0,0.98099,1e-05,3.48918]
[1779312677267,44.24,77545.9,0.0,0.98104,1e-05,3.4812]
[1779312683309,44.24,77544.75,0.0,0.98103,1e-05,3.48277]
[1779312688343,44.24,77546.0,0.0,0.98105,1e-05,3.47946]
[1779312697229,44.23,77546.82,0.0,0.98108,1e-05,3.47475]
[1779312707299,44.23,77549.7,0.0,0.98113,1e-05,3.46736]
[1779312712511,44.23,77550.35,0.0,0.98114,1e-05,3.46534]
[1779312716540,44.23,77557.67,0.0,0.98125,1e-05,3.44937]
[1779312721578,44.22,77553.64,0.0,0.9812,1e-05,3.45729]
[1779312727439,44.22,77558.95,0.0,0.98127,1e-05,3.44535]
[1779312733660,44.22,77561.76,0.0,0.98132,1e-05,3.43875]
[1779312738694,44.22,77565.3,0.0,0.98137,1e-05,3.43074]
[1779312743730,44.22,77572.19,0.0,0.98147,1e-05,3.41572]
[1779312745743,44.22,77575.7,0.0,0.98152,1e-05,3.4082]
[1779312751786,44.21,77574.85,0.0,0.98152,1e-05,3.40771]
[1779312756821,44.21,77574.68,0.0,0.98152,1e-05,3.40771]
[1779312761855,44.21,77574.09,0.0,0.98151,1e-05,3.40859]
[1779312766902,44.21,77573.33,0.0,0.9815,1e-05,3.40982]
[1779312776975,44.21,77575.47,0.0,0.98154,1e-05,3.40473]
[1779312782011,44.21,77574.43,0.0,0.98152,1e-05,3.4066]
[1779312787048,44.21,77574.21,0.0,0.98152,1e-05,3.40671]
[1779312792082,44.21,77570.56,0.0,0.98148,1e-05,3.41398]
[1779312797116,44.2,77564.64,0.0,0.9814,1e-05,3.42597]
[1779312802152,44.2,77564.55,0.0,0.9814,1e-05,3.4256]
[1779312807187,44.2,77565.79,0.0,0.98142,1e-05,3.42244]
[1779312813228,44.2,77566.44,0.0,0.98144,1e-05,3.41858]
[1779312819271,44.2,77568.09,0.0,0.98147,1e-05,3.41446]
[1779312824306,44.2,77562.72,0.0,0.9814,1e-05,3.42521]
[1779312829340,44.19,77557.36,0.0,0.98133,1e-05,3.43587]
[1779312834376,44.19,77556.29,0.0,0.98132,1e-05,3.43752]
[1779312837398,44.19,77550.88,0.0,0.98125,1e-05,3.44857]
[1779312842433,44.19,77547.78,0.0,0.98121,1e-05,3.4545]
[1779312848284,44.19,77545.95,0.0,0.98119,1e-05,3.45763]
[1779312853511,44.18,77544.18,0.0,0.98117,1e-05,3.4608]
[1779312858546,44.18,77542.21,0.0,0.98114,1e-05,3.46445]
[1779312863579,44.18,77542.54,0.0,0.98115,1e-05,3.46326]
[1779312868615,44.18,77541.56,0.0,0.98114,1e-05,3.46485]
[1779312875663,44.18,77540.8,0.0,0.98114,1e-05,3.46397]
[1779312882713,44.18,77540.84,0.0,0.98115,1e-05,3.46323]
[1779312887747,44.17,77539.64,0.0,0.98113,1e-05,3.4653]
[1779312892784,44.17,77538.89,0.0,0.98113,1e-05,3.46642]
[1779312894798,44.17,77549.46,0.0,0.98127,1e-05,3.44386]
[1779312895806,44.17,77560.03,0.0,0.98142,1e-05,3.42153]
[1779312896814,44.17,77559.69,0.0,0.98142,1e-05,3.42222]
[1779312902855,44.17,77563.07,0.0,0.98146,1e-05,3.41498]
[1779312907889,44.17,77567.54,0.0,0.98152,1e-05,3.40547]
[1779312912924,44.17,77571.47,0.0,0.98158,1e-05,3.3971]
[1779312918966,44.17,77573.45,0.0,0.98161,1e-05,3.39278]
[1779312924003,44.17,77576.22,0.0,0.98165,1e-05,3.38681]
[1779312929038,44.17,77582.4,0.0,0.98173,1e-05,3.37376]
[1779312934073,44.17,77583.13,0.0,0.98175,1e-05,3.37032]
[1779312939107,44.17,77584.54,0.0,0.98177,1e-05,3.36727]
[1779312947164,44.17,77588.28,0.0,0.98182,1e-05,3.35935]
[1779312953207,44.17,77588.8,0.0,0.98183,1e-05,3.35816]
[1779312959056,44.17,77588.89,0.0,0.98183,1e-05,3.35789]
[1779312965291,44.17,77590.39,0.0,0.98185,1e-05,3.35465]
[1779312970325,44.17,77592.17,0.0,0.98188,1e-05,3.3509]
[1779312975360,44.17,77592.25,0.0,0.98188,1e-05,3.35065]
[1779312981402,44.17,77592.13,0.0,0.98188,1e-05,3.35079]
[1779312989265,44.17,77592.01,0.0,0.98188,1e-05,3.35089]
[1779312994496,44.17,77594.48,0.0,0.98192,1e-05,3.34391]
[1779312999531,44.17,77595.5,0.0,0.98193,1e-05,3.34178]
[1779313004566,44.17,77596.41,0.0,0.98194,1e-05,3.33989]
[1779313012623,44.17,77595.62,0.0,0.98193,1e-05,3.34146]
[1779313017657,44.16,77592.61,0.0,0.9819,1e-05,3.34759]
[1779313022692,44.16,77595.58,0.0,0.98193,1e-05,3.34142]
[1779313029546,44.16,77595.04,0.0,0.98193,1e-05,3.34248]
[1779313034775,44.16,77593.5,0.0,0.98191,1e-05,3.34561]
[1779313040818,44.16,77592.68,0.0,0.9819,1e-05,3.34721]
[1779313049686,44.16,77593.14,0.0,0.9819,1e-05,3.34611]
[1779313054920,44.16,77592.98,0.0,0.98191,1e-05,3.34457]
[1779313060962,44.16,77593.57,0.0,0.98192,1e-05,3.34329]
[1779313065998,44.16,77592.21,0.0,0.9819,1e-05,3.34603]
[1779313071032,44.16,77594.33,0.0,0.98193,1e-05,3.34161]
[1779313078080,44.16,77594.73,0.0,0.98194,1e-05,3.34073]
[1779313083116,44.16,77597.96,0.0,0.98198,1e-05,3.33404]
[1779313088151,44.16,77596.24,0.0,0.98196,1e-05,3.33759]
[1779313094192,44.16,77595.96,0.0,0.98195,1e-05,3.33818]
[1779313099228,44.16,77594.54,0.0,0.98193,1e-05,3.34108]
[1779313104263,44.16,77595.01,0.0,0.98194,1e-05,3.34011]
[1779313107284,44.16,77601.97,0.0,0.98203,1e-05,3.32578]
[1779313108290,44.16,77602.94,0.0,0.98205,1e-05,3.32382]
[1779313113326,44.16,77601.49,0.0,0.98204,1e-05,3.32517]
[1779313119367,44.16,77600.38,0.0,0.98202,1e-05,3.32763]
[1779313124402,44.16,77599.26,0.0,0.982,1e-05,3.3301]
[1779313129438,44.16,77597.51,0.0,0.98198,1e-05,3.33384]
[1779313135480,44.17,77599.06,0.0,0.982,1e-05,3.33082]
[1779313140515,44.17,77593.38,0.0,0.98192,1e-05,3.3426]
[1779313145554,44.17,77586.27,0.0,0.98183,1e-05,3.35735]
[1779313146560,44.17,77583.05,0.0,0.98178,1e-05,3.36399]
[1779313155623,44.16,77579.97,0.0,0.98174,1e-05,3.37002]
[1779313161666,44.16,77581.81,0.0,0.98177,1e-05,3.366]
[1779313167707,44.16,77585.01,0.0,0.98181,1e-05,3.35921]
[1779313174758,44.16,77586.78,0.0,0.98185,1e-05,3.35362]
[1779313180799,44.16,77585.78,0.0,0.98184,1e-05,3.3556]
[1779313182813,44.16,77580.78,0.0,0.98177,1e-05,3.36591]
[1779313184827,44.16,77573.61,0.0,0.98167,1e-05,3.38071]
[1779313190868,44.16,77571.39,0.0,0.98165,1e-05,3.38487]
[1779313195904,44.16,77573.36,0.0,0.98167,1e-05,3.38039]
[1779313200938,44.16,77569.66,0.0,0.98163,1e-05,3.3877]
[1779313201948,44.16,77560.04,0.0,0.9815,1e-05,3.40771]
[1779313209000,44.16,77556.48,0.0,0.98145,1e-05,3.41432]
[1779313217056,44.15,77556.37,0.0,0.98146,1e-05,3.41364]
[1779313220078,44.15,77569.51,0.0,0.98164,1e-05,3.38587]
[1779313221086,44.15,77579.61,0.0,0.98178,1e-05,3.36484]
[1779313226117,44.15,77579.33,0.0,0.98177,1e-05,3.36535]
[1779313233167,44.15,77580.52,0.0,0.9818,1e-05,3.36106]
[1779313238201,44.15,77579.74,0.0,0.98179,1e-05,3.36269]
[1779313244244,44.15,77579.27,0.0,0.98178,1e-05,3.36369]
[1779313249281,44.15,77581.62,0.0,0.98181,1e-05,3.35886]
[1779313254314,44.15,77580.28,0.0,0.98179,1e-05,3.36171]
[1779313259349,44.15,77580.76,0.0,0.9818,1e-05,3.36077]
[1779313264383,44.15,77586.28,0.0,0.98187,1e-05,3.34942]
[1779313269419,44.15,77584.28,0.0,0.98185,1e-05,3.35371]
[1779313275461,44.15,77583.77,0.0,0.98184,1e-05,3.35492]
[1779313280495,44.15,77583.59,0.0,0.98183,1e-05,3.3554]
[1779313291402,44.15,77584.23,0.0,0.98185,1e-05,3.35253]
[1779313296610,44.15,77582.35,0.0,0.98182,1e-05,3.35655]
[1779313303659,44.16,77583.28,0.0,0.98184,1e-05,3.35476]
[1779313308693,44.16,77582.91,0.0,0.98183,1e-05,3.35562]
[1779313318761,44.16,77583.37,0.0,0.98184,1e-05,3.35486]
[1779313323798,44.16,77582.98,0.0,0.98183,1e-05,3.35575]
[1779313328834,44.16,77584.56,0.0,0.98185,1e-05,3.35255]
[1779313334885,44.16,77585.1,0.0,0.98186,1e-05,3.35153]
[1779313341752,44.16,77587.27,0.0,0.98189,1e-05,3.34714]
[1779313346960,44.16,77587.7,0.0,0.98189,1e-05,3.34631]
[1779313351996,44.16,77589.14,0.0,0.98192,1e-05,3.34161]
[1779313358038,44.16,77589.68,0.0,0.98193,1e-05,3.34058]
[1779313363072,44.16,77589.86,0.0,0.98193,1e-05,3.34028]
[1779313368107,44.16,77591.35,0.0,0.98195,1e-05,3.33729]
[1779313373143,44.16,77591.56,0.0,0.98195,1e-05,3.33694]
[1779313379186,44.16,77592.2,0.0,0.98196,1e-05,3.33573]
[1779313385228,44.16,77593.25,0.0,0.98197,1e-05,3.33368]
[1779313392106,44.16,77592.96,0.0,0.98197,1e-05,3.33442]
[1779313396305,44.16,77586.5,0.0,0.98188,1e-05,3.34783]
[1779313397312,44.16,77586.24,0.0,0.98188,1e-05,3.34836]
[1779313402348,44.16,77583.91,0.0,0.98184,1e-05,3.35315]
[1779313404365,44.16,77573.58,0.0,0.98171,1e-05,3.37456]
[1779313405372,44.16,77572.2,0.0,0.98169,1e-05,3.37738]
[1779313412246,44.16,77570.87,0.0,0.98168,1e-05,3.37793]
[1779313414434,44.16,77557.85,0.0,0.9815,1e-05,3.40501]
[1779313415441,44.16,77553.67,0.0,0.98145,1e-05,3.41367]
[1779313419470,44.16,77565.8,0.0,0.98162,1e-05,3.38778]
[1779313420477,44.16,77573.17,0.0,0.98172,1e-05,3.37235]
[1779313421483,44.16,77575.92,0.0,0.98175,1e-05,3.36658]
[1779313423499,44.16,77579.62,0.0,0.9818,1e-05,3.35885]
[1779313428534,44.16,77583.34,0.0,0.98186,1e-05,3.35107]
[1779313433569,44.16,77587.27,0.0,0.98191,1e-05,3.3429]
[1779313438605,44.16,77585.34,0.0,0.98188,1e-05,3.34689]
[1779313443643,44.16,77585.45,0.0,0.98188,1e-05,3.34668]
[1779313448677,44.16,77584.87,0.0,0.98188,1e-05,3.34791]
[1779313452705,44.16,77578.54,0.0,0.98179,1e-05,3.36105]
[1779313453712,44.16,77566.65,0.0,0.98163,1e-05,3.38578]
[1779313454721,44.16,77562.11,0.0,0.98157,1e-05,3.39513]
[1779313457740,44.15,77554.58,0.0,0.98147,1e-05,3.41065]
[1779313461768,44.15,77548.27,0.0,0.98138,1e-05,3.42349]
[1779313467811,44.15,77548.31,0.0,0.98139,1e-05,3.42268]
[1779313472846,44.15,77548.64,0.0,0.98141,1e-05,3.41956]
[1779313475875,44.15,77554.21,0.0,0.98149,1e-05,3.40752]
[1779313477889,44.15,77561.65,0.0,0.98159,1e-05,3.39178]
[1779313481917,44.15,77565.96,0.0,0.98165,1e-05,3.38255]
[1779313486952,44.15,77566.51,0.0,0.98166,1e-05,3.38119]
[1779313491986,44.15,77567.89,0.0,0.98168,1e-05,3.37814]
[1779313497025,44.14,77566.66,0.0,0.98166,1e-05,3.38053]
[1779313502058,44.14,77568.85,0.0,0.98169,1e-05,3.37584]
[1779313508099,44.14,77568.37,0.0,0.98169,1e-05,3.3767]
[1779313513134,44.14,77567.07,0.0,0.98167,1e-05,3.37929]
[1779313521194,44.14,77566.32,0.0,0.98166,1e-05,3.38066]
[1779313526224,44.14,77565.78,0.0,0.98165,1e-05,3.38166]
[1779313533100,44.14,77565.09,0.0,0.98165,1e-05,3.38112]
[1779313538309,44.14,77564.43,0.0,0.98165,1e-05,3.38238]
[1779313543344,44.14,77564.31,0.0,0.98165,1e-05,3.38251]
[1779313550395,44.14,77566.01,0.0,0.98167,1e-05,3.37882]
[1779313555431,44.14,77567.06,0.0,0.98168,1e-05,3.37652]
[1779313561474,44.14,77568.7,0.0,0.98171,1e-05,3.37299]
[1779313566511,44.14,77570.29,0.0,0.98173,1e-05,3.36958]
[1779313571544,44.14,77570.43,0.0,0.98173,1e-05,3.3692]
[1779313576580,44.14,77572.85,0.0,0.98177,1e-05,3.36408]
[1779313581615,44.14,77574.73,0.0,0.98179,1e-05,3.3601]
[1779313587657,44.14,77575.88,0.0,0.98181,1e-05,3.35762]
[1779313592691,44.14,77577.44,0.0,0.98184,1e-05,3.35252]
[1779313597726,44.14,77577.88,0.0,0.98184,1e-05,3.35155]
[1779313602761,44.14,77579.2,0.0,0.98186,1e-05,3.34877]
[1779313606789,44.14,77586.12,0.0,0.98196,1e-05,3.33445]
[1779313608804,44.14,77589.04,0.0,0.98199,1e-05,3.32848]
[1779313613838,44.14,77587.99,0.0,0.98198,1e-05,3.33083]
[1779313618874,44.14,77590.92,0.0,0.98202,1e-05,3.32501]
[1779313623910,44.14,77594.69,0.0,0.98206,1e-05,3.31761]
[1779313631965,44.14,77594.13,0.0,0.98205,1e-05,3.31924]
[1779313637000,44.14,77593.94,0.0,0.98205,1e-05,3.31996]
[1779313642034,44.14,77594.98,0.0,0.98206,1e-05,3.31819]
[1779313647070,44.15,77594.48,0.0,0.98205,1e-05,3.31959]
[1779313652105,44.15,77594.41,0.0,0.98206,1e-05,3.3184]
[1779313657140,44.15,77595.77,0.0,0.98207,1e-05,3.31616]
[1779313662175,44.15,77595.4,0.0,0.98206,1e-05,3.31748]
[1779313667210,44.15,77595.67,0.0,0.98206,1e-05,3.31749]
[1779313673252,44.15,77596.05,0.0,0.98206,1e-05,3.31741]
[1779313679294,44.16,77594.89,0.0,0.98204,1e-05,3.3205]
[1779313689364,44.16,77593.78,0.0,0.98202,1e-05,3.32392]
[1779313697421,44.16,77594.23,0.0,0.98202,1e-05,3.32391]
[1779313704301,44.17,77592.28,0.0,0.98199,1e-05,3.32871]
[1779313709505,44.17,77587.62,0.0,0.98193,1e-05,3.33883]
[1779313711520,44.17,77578.34,0.0,0.98181,1e-05,3.35638]
[1779313715549,44.17,77574.82,0.0,0.98176,1e-05,3.36387]
[1779313719578,44.17,77569.68,0.0,0.98169,1e-05,3.37466]
[1779313724613,44.17,77567.97,0.0,0.98167,1e-05,3.37829]
[1779313729648,44.17,77569.57,0.0,0.98169,1e-05,3.37501]
[1779313732669,44.17,77564.11,0.0,0.98161,1e-05,3.38641]
[1779313733676,44.17,77562.69,0.0,0.9816,1e-05,3.38936]
[1779313735690,44.17,77551.76,0.0,0.98145,1e-05,3.4122]
[1779313736697,44.17,77550.39,0.0,0.98143,1e-05,3.41501]
[1779313739718,44.17,77556.02,0.0,0.98151,1e-05,3.403]
[1779313741731,44.17,77557.85,0.0,0.98153,1e-05,3.39907]
[1779313745760,44.17,77563.51,0.0,0.98161,1e-05,3.3871]
[1779313750795,44.17,77564.92,0.0,0.98163,1e-05,3.38402]
[1779313755830,44.17,77568.36,0.0,0.98168,1e-05,3.37673]
[1779313760865,44.17,77570.77,0.0,0.98171,1e-05,3.3716]
[1779313765900,44.17,77572.79,0.0,0.98174,1e-05,3.36731]
[1779313772949,44.17,77574.38,0.0,0.98177,1e-05,3.3621]
[1779313777984,44.17,77578.8,0.0,0.98183,1e-05,3.35291]
[1779313783018,44.17,77579.07,0.0,0.98183,1e-05,3.35237]
[1779313788055,44.17,77579.49,0.0,0.98184,1e-05,3.35151]
[1779313790069,44.17,77588.31,0.0,0.98196,1e-05,3.33329]
[1779313791075,44.17,77589.62,0.0,0.98197,1e-05,3.33062]
[1779313795103,44.17,77598.88,0.0,0.9821,1e-05,3.31174]
[1779313796109,44.17,77601.82,0.0,0.98213,1e-05,3.30579]
[1779313799132,44.17,77594.84,0.0,0.98204,1e-05,3.32035]
[1779313800138,44.17,77592.53,0.0,0.98201,1e-05,3.32515]
[1779313807188,44.17,77590.88,0.0,0.98199,1e-05,3.32887]
[1779313812222,44.17,77588.02,0.0,0.98195,1e-05,3.335]
[1779313817258,44.17,77586.42,0.0,0.98192,1e-05,3.33853]
[1779313822293,44.17,77585.1,0.0,0.9819,1e-05,3.34149]
[1779313827327,44.17,77584.41,0.0,0.98189,1e-05,3.34316]
[1779313832364,44.17,77583.49,0.0,0.98189,1e-05,3.3435]
[1779313838405,44.17,77582.78,0.0,0.98188,1e-05,3.34528]
[1779313843440,44.17,77581.91,0.0,0.98186,1e-05,3.34734]
[1779313848474,44.17,77581.05,0.0,0.98185,1e-05,3.34944]
[1779313853511,44.18,77580.24,0.0,0.98184,1e-05,3.35136]
[1779313859551,44.18,77579.58,0.0,0.98183,1e-05,3.35303]
[1779313865446,44.18,77579.51,0.0,0.98182,1e-05,3.35342]
[1779313868615,44.18,77568.86,0.0,0.98168,1e-05,3.37569]
[1779313873650,44.18,77566.67,0.0,0.98165,1e-05,3.38026]
[1779313878685,44.18,77567.59,0.0,0.98166,1e-05,3.37833]
[1779313883721,44.18,77556.57,0.0,0.98151,1e-05,3.40127]
[1779313886740,44.18,77551.55,0.0,0.98145,1e-05,3.41162]
[1779313891776,44.18,77553.63,0.0,0.98149,1e-05,3.40509]
[1779313897818,44.17,77552.91,0.0,0.98148,1e-05,3.40623]
[1779313902854,44.17,77552.07,0.0,0.98147,1e-05,3.40767]
[1779313903860,44.17,77545.99,0.0,0.98139,1e-05,3.42038]
[1779313904868,44.17,77545.39,0.0,0.98138,1e-05,3.42155]
[1779313909902,44.17,77547.12,0.0,0.9814,1e-05,3.41749]
[1779313915946,44.17,77548.24,0.0,0.98142,1e-05,3.41467]
[1779313921986,44.17,77549.12,0.0,0.98144,1e-05,3.41238]
[1779313925868,44.17,77544.35,0.0,0.98137,1e-05,3.42209]
[1779313931049,44.17,77544.84,0.0,0.98138,1e-05,3.4206]
[1779313936084,44.17,77545.94,0.0,0.9814,1e-05,3.41782]
[1779313942126,44.16,77547.05,0.0,0.98142,1e-05,3.41493]
[1779313947161,44.16,77547.4,0.0,0.98143,1e-05,3.41374]
[1779313953203,44.16,77548.8,0.0,0.98146,1e-05,3.40844]
[1779313958238,44.16,77549.87,0.0,0.98148,1e-05,3.40578]
[1779313963273,44.16,77550.5,0.0,0.98149,1e-05,3.40405]
[1779313971329,44.16,77551.12,0.0,0.9815,1e-05,3.40213]
[1779313976363,44.15,77551.98,0.0,0.98152,1e-05,3.39994]
[1779313984423,44.15,77551.65,0.0,0.98152,1e-05,3.40001]
[1779313986435,44.15,77557.14,0.0,0.98159,1e-05,3.38837]
[1779313992476,44.15,77557.59,0.0,0.9816,1e-05,3.38711]
[1779313997511,44.15,77557.28,0.0,0.9816,1e-05,3.38748]
[1779314006573,44.15,77557.24,0.0,0.9816,1e-05,3.38709]
[1779314016646,44.15,77556.73,0.0,0.98161,1e-05,3.38576]
[1779314020672,44.15,77561.05,0.0,0.98167,1e-05,3.37659]
[1779314025707,44.15,77562.3,0.0,0.98168,1e-05,3.37386]
[1779314030742,44.15,77564.92,0.0,0.98172,1e-05,3.36836]
[1779314036641,44.15,77564.17,0.0,0.98171,1e-05,3.3699]
[1779314042825,44.15,77563.45,0.0,0.9817,1e-05,3.37137]
[1779314047860,44.15,77564.15,0.0,0.98171,1e-05,3.3699]
[1779314052896,44.15,77566.16,0.0,0.98174,1e-05,3.36573]
[1779314059945,44.15,77564.2,0.0,0.98171,1e-05,3.36986]
[1779314061959,44.15,77558.6,0.0,0.98163,1e-05,3.38153]
[1779314066994,44.15,77554.11,0.0,0.98157,1e-05,3.39082]
[1779314072029,44.15,77552.06,0.0,0.98155,1e-05,3.39316]
[1779314074043,44.15,77546.24,0.0,0.98148,1e-05,3.40529]
[1779314079078,44.14,77547.29,0.0,0.98149,1e-05,3.40281]
[1779314086991,44.14,77547.18,0.0,0.98149,1e-05,3.40258]
[1779314092169,44.14,77550.38,0.0,0.98154,1e-05,3.39559]
[1779314097203,44.14,77551.25,0.0,0.98155,1e-05,3.39348]
[1779314102239,44.14,77552.1,0.0,0.98157,1e-05,3.39142]
[1779314107274,44.14,77552.45,0.0,0.98157,1e-05,3.39041]
[1779314112308,44.14,77553.17,0.0,0.98158,1e-05,3.38862]
[1779314117344,44.14,77559.04,0.0,0.98167,1e-05,3.37608]
[1779314119357,44.14,77560.93,0.0,0.98169,1e-05,3.37208]
[1779314124392,44.14,77560.96,0.0,0.98169,1e-05,3.37186]
[1779314127271,44.14,77560.78,0.0,0.98169,1e-05,3.37215]
[1779314130435,44.14,77560.53,0.0,0.98169,1e-05,3.37258]
[1779314136477,44.14,77559.6,0.0,0.98169,1e-05,3.37252]
[1779314141512,44.14,77559.36,0.0,0.98168,1e-05,3.37286]
[1779314146548,44.14,77559.18,0.0,0.98168,1e-05,3.37307]
[1779314151582,44.13,77559.09,0.0,0.98168,1e-05,3.37309]
[1779314156617,44.13,77559.03,0.0,0.98168,1e-05,3.37305]
[1779314161651,44.13,77558.83,0.0,0.98168,1e-05,3.37329]
[1779314162659,44.13,77553.29,0.0,0.98161,1e-05,3.38482]
[1779314163666,44.13,77552.34,0.0,0.98159,1e-05,3.38675]
[1779314168701,44.13,77550.39,0.0,0.98157,1e-05,3.39051]
[1779314176756,44.13,77551.58,0.0,0.98159,1e-05,3.38752]
[1779314183806,44.13,77552.39,0.0,0.9816,1e-05,3.38535]
[1779314189848,44.13,77550.61,0.0,0.98158,1e-05,3.38874]
[1779314197769,44.13,77547.73,0.0,0.98155,1e-05,3.39259]
[1779314202939,44.13,77543.29,0.0,0.98149,1e-05,3.4016]
[1779314207974,44.13,77538.38,0.0,0.98143,1e-05,3.41164]
[1779314217909,44.12,77537.45,0.0,0.98142,1e-05,3.41306]
[1779314223079,44.12,77532.8,0.0,0.98136,1e-05,3.4226]
[1779314230128,44.12,77532.19,0.0,0.98135,1e-05,3.42356]
[1779314235162,44.12,77529.06,0.0,0.98131,1e-05,3.42993]
[1779314240197,44.12,77522.24,0.0,0.98122,1e-05,3.44411]
[1779314243219,44.12,77519.85,0.0,0.98118,1e-05,3.44894]
[1779314247249,44.12,77515.01,0.0,0.98112,1e-05,3.45883]
[1779314250269,44.12,77509.8,0.0,0.98105,1e-05,3.46953]
[1779314255303,44.12,77512.55,0.0,0.9811,1e-05,3.46114]
[1779314258323,44.11,77519.07,0.0,0.9812,1e-05,3.44686]
[1779314259331,44.11,77521.71,0.0,0.98123,1e-05,3.44114]
[1779314264366,44.11,77522.36,0.0,0.98125,1e-05,3.43918]
[1779314270408,44.11,77522.85,0.0,0.98126,1e-05,3.43743]
[1779314275444,44.11,77523.02,0.0,0.98126,1e-05,3.43646]
[1779314280479,44.11,77522.54,0.0,0.98126,1e-05,3.43684]
[1779314286520,44.1,77522.67,0.0,0.98127,1e-05,3.43579]
[1779314288535,44.1,77514.55,0.0,0.98116,1e-05,3.45273]
[1779314290549,44.1,77509.75,0.0,0.98109,1e-05,3.4626]
[1779314295585,44.1,77512.07,0.0,0.98113,1e-05,3.45675]
[1779314305654,44.09,77513.69,0.0,0.98116,1e-05,3.45144]
[1779314313710,44.09,77515.68,0.0,0.98121,1e-05,3.44388]
[1779314318745,44.09,77520.18,0.0,0.98128,1e-05,3.43342]
[1779314324787,44.08,77519.8,0.0,0.98128,1e-05,3.43315]
[1779314329829,44.08,77518.97,0.0,0.98128,1e-05,3.43401]
[1779314330847,44.08,77512.02,0.0,0.98118,1e-05,3.44857]
[1779314331845,44.08,77501.22,0.0,0.98103,1e-05,3.47135]
[1779314332849,44.08,77497.94,0.0,0.98099,1e-05,3.47811]
[1779314333856,44.08,77491.09,0.0,0.98089,1e-05,3.49253]
[1779314334863,44.08,77493.54,0.0,0.98093,1e-05,3.487]
[1779314336877,44.08,77487.94,0.0,0.98085,1e-05,3.49847]
[1779314339898,44.07,77481.62,0.0,0.98077,1e-05,3.51124]
[1779314342920,44.07,77476.52,0.0,0.9807,1e-05,3.52135]
[1779314344935,44.07,77470.38,0.0,0.98062,1e-05,3.534]
[1779314350975,44.06,77472.93,0.0,0.98067,1e-05,3.52623]
[1779314358027,44.06,77474.01,0.0,0.9807,1e-05,3.52199]
[1779314359033,44.05,77481.26,0.0,0.9808,1e-05,3.50575]
[1779314361049,44.05,77488.96,0.0,0.98092,1e-05,3.48869]
[1779314366084,44.05,77488.25,0.0,0.98091,1e-05,3.48892]
[1779314367090,44.05,77482.03,0.0,0.98083,1e-05,3.50201]
[1779314371119,44.04,77475.69,0.0,0.98076,1e-05,3.51266]
[1779314376154,44.04,77472.34,0.0,0.98072,1e-05,3.51841]
[1779314381188,44.04,77472.16,0.0,0.98072,1e-05,3.51731]
[1779314386223,44.03,77470.63,0.0,0.98071,1e-05,3.51912]
[1779314391258,44.03,77469.89,0.0,0.98071,1e-05,3.51921]
[1779314396293,44.02,77469.26,0.0,0.98071,1e-05,3.51905]
[1779314401352,44.02,77468.76,0.0,0.98071,1e-05,3.51864]
[1779314402347,44.02,77453.74,0.0,0.9805,1e-05,3.55091]
[1779314403355,44.02,77451.75,0.0,0.98048,1e-05,3.55489]
[1779314408388,44.01,77447.31,0.0,0.98042,1e-05,3.56285]
[1779314412418,44.01,77440.85,0.0,0.98034,1e-05,3.57556]
[1779314416445,44.0,77436.15,0.0,0.98028,1e-05,3.58441]
[1779314420474,44.0,77429.23,0.0,0.98019,1e-05,3.59809]
[1779314424503,43.99,77426.38,0.0,0.98016,1e-05,3.60272]
[1779314429539,43.99,77393.18,0.0,0.97968,1e-05,3.6743]
[1779314430546,43.98,77396.3,0.0,0.97973,1e-05,3.66679]
[1779314434578,43.98,77406.03,0.0,0.9799,1e-05,3.64109]
[1779314435582,43.98,77412.59,0.0,0.98,1e-05,3.62606]
[1779314436589,43.98,77415.63,0.0,0.98005,1e-05,3.61887]
[1779314441624,43.97,77412.51,0.0,0.98002,1e-05,3.62355]
[1779314444646,43.97,77418.29,0.0,0.98011,1e-05,3.60947]
[1779314446658,43.96,77420.54,0.0,0.98015,1e-05,3.6037]
[1779314451695,43.96,77419.55,0.0,0.98015,1e-05,3.6039]
[1779314456732,43.95,77419.33,0.0,0.98016,1e-05,3.60243]
[1779314459754,43.95,77428.52,0.0,0.98029,1e-05,3.58144]
[1779314461769,43.95,77436.73,0.0,0.98042,1e-05,3.5624]
[1779314463783,43.94,77429.48,0.0,0.98032,1e-05,3.57764]
[1779314464789,43.94,77428.27,0.0,0.9803,1e-05,3.57994]
[1779314469824,43.94,77426.76,0.0,0.98029,1e-05,3.5815]
[1779314474859,43.93,77423.46,0.0,0.98026,1e-05,3.58698]
[1779314478901,43.93,77417.74,0.0,0.98018,1e-05,3.59817]
[1779314479907,43.93,77414.31,0.0,0.98013,1e-05,3.60536]
[1779314485950,43.92,77412.07,0.0,0.98012,1e-05,3.60762]
[1779314490985,43.91,77409.77,0.0,0.9801,1e-05,3.61076]
[1779314496049,43.91,77409.99,0.0,0.98012,1e-05,3.60644]
[1779314498041,43.91,77393.88,0.0,0.97989,1e-05,3.64132]
[1779314504083,43.9,77391.16,0.0,0.97987,1e-05,3.64457]
[1779314509117,43.89,77394.19,0.0,0.97993,1e-05,3.63555]
[1779314514153,43.88,77395.7,0.0,0.97997,1e-05,3.62996]
[1779314517173,43.88,77388.78,0.0,0.97987,1e-05,3.64399]
[1779314519189,43.88,77379.74,0.0,0.97975,1e-05,3.6632]
[1779314520195,43.88,77374.34,0.0,0.97967,1e-05,3.67478]
[1779314521229,43.87,77367.8,0.0,0.97957,2e-05,3.68893]
[1779314522217,43.87,77355.69,0.0,0.9794,2e-05,3.71566]
[1779314523223,43.87,77350.13,0.0,0.97931,2e-05,3.72764]
[1779314525249,43.87,77341.12,0.0,0.97919,2e-05,3.74684]
[1779314530285,43.86,77338.23,0.0,0.97916,2e-05,3.75012]
[1779314532299,43.85,77345.16,0.0,0.97928,2e-05,3.73305]
[1779314533306,43.85,77352.6,0.0,0.97939,2e-05,3.71558]
[1779314535324,43.83,77364.28,0.0,0.97961,2e-05,3.68291]
[1779314537330,43.83,77368.82,0.0,0.97969,1e-05,3.67167]
[1779314538339,43.83,77375.48,0.0,0.97979,1e-05,3.65627]
[1779314543371,43.82,77377.34,0.0,0.97983,1e-05,3.64977]
[1779314548406,43.82,77370.17,0.0,0.97974,1e-05,3.66357]
[1779314551427,43.81,77365.11,0.0,0.97968,1e-05,3.6716]
[1779314552439,43.81,77359.47,0.0,0.9796,2e-05,3.68379]
[1779314554449,43.81,77342.88,0.0,0.97936,2e-05,3.72023]
[1779314559485,43.8,77340.0,0.0,0.97933,2e-05,3.72393]
[1779314560493,43.8,77345.62,0.0,0.97942,2e-05,3.71063]
[1779314561498,43.8,77350.97,0.0,0.97951,2e-05,3.69799]
[1779314566533,43.79,77355.29,0.0,0.97959,2e-05,3.68569]
[1779314567539,43.79,77361.65,0.0,0.97969,1e-05,3.67089]
[1779314568547,43.79,77363.78,0.0,0.97972,1e-05,3.66565]
[1779314573582,43.78,77366.81,0.0,0.97978,1e-05,3.65664]
[1779314578617,43.77,77360.05,0.0,0.97969,1e-05,3.66962]
[1779314581637,43.77,77354.01,0.0,0.97961,2e-05,3.68182]
[1779314582645,43.77,77345.52,0.0,0.97949,2e-05,3.7005]
[1779314583652,43.77,77344.53,0.0,0.97948,2e-05,3.70222]
[1779314588690,43.76,77343.99,0.0,0.97949,2e-05,3.70081]
[1779314593721,43.75,77343.81,0.0,0.9795,2e-05,3.69862]
[1779314596751,43.75,77337.24,0.0,0.97941,2e-05,3.71194]
[1779314600793,43.74,77343.67,0.0,0.97952,2e-05,3.69523]
[1779314601800,43.74,77339.91,0.0,0.97947,2e-05,3.70323]
[1779314606836,43.73,77343.32,0.0,0.97954,2e-05,3.69299]
[1779314611869,43.72,77345.56,0.0,0.9796,2e-05,3.6836]
[1779314614891,43.72,77338.55,0.0,0.9795,2e-05,3.69803]
[1779314618919,43.72,77346.0,0.0,0.97963,2e-05,3.67929]
[1779314623954,43.71,77336.06,0.0,0.97949,2e-05,3.69952]
[1779314624961,43.71,77330.32,0.0,0.97941,2e-05,3.71205]
[1779314625970,43.71,77330.24,0.0,0.97941,2e-05,3.71172]
[1779314626975,43.7,77335.73,0.0,0.97949,2e-05,3.69876]
[1779314628990,43.7,77338.3,0.0,0.97954,2e-05,3.69198]
[1779314632011,43.7,77343.13,0.0,0.97962,2e-05,3.67968]
[1779314637045,43.69,77338.54,0.0,0.97957,2e-05,3.68779]
[1779314642080,43.68,77338.77,0.0,0.97959,2e-05,3.68497]
[1779314649134,43.68,77339.46,0.0,0.97962,2e-05,3.68025]
[1779314654165,43.67,77337.75,0.0,0.97961,2e-05,3.68141]
[1779314659199,43.66,77343.87,0.0,0.97972,2e-05,3.66539]
[1779314664236,43.65,77344.6,0.0,0.97974,1e-05,3.66165]
[1779314667258,43.65,77351.42,0.0,0.97985,1e-05,3.64511]
[1779314670285,43.65,77357.41,0.0,0.97995,1e-05,3.63055]
[1779314675315,43.64,77353.13,0.0,0.9799,1e-05,3.63636]
[1779314680349,43.64,77355.82,0.0,0.97996,1e-05,3.62853]
[1779314684377,43.63,77363.32,0.0,0.98008,1e-05,3.61043]
[1779314688405,43.63,77368.34,0.0,0.98016,1e-05,3.598]
[1779314691425,43.63,77376.08,0.0,0.98028,1e-05,3.57993]
[1779314694447,43.62,77382.97,0.0,0.98038,1e-05,3.5639]
[1779314696461,43.62,77387.97,0.0,0.98046,1e-05,3.5524]
[1779314698474,43.62,77381.05,0.0,0.98036,1e-05,3.56713]
[1779314703511,43.62,77388.23,0.0,0.98048,1e-05,3.55002]
[1779314708546,43.61,77387.58,0.0,0.98047,1e-05,3.55027]
[1779314713582,43.61,77392.28,0.0,0.98055,1e-05,3.53884]
[1779314714588,43.61,77377.56,0.0,0.98034,1e-05,3.57097]
[1779314718616,43.61,77384.96,0.0,0.98045,1e-05,3.5536]
[1779314721637,43.6,77392.35,0.0,0.98056,1e-05,3.53665]
[1779314722644,43.6,77397.72,0.0,0.98064,1e-05,3.52467]
[1779314724657,43.6,77398.22,0.0,0.98065,1e-05,3.52319]
[1779314729693,43.6,77398.61,0.0,0.98066,1e-05,3.5214]
[1779314734728,43.6,77400.94,0.0,0.98071,1e-05,3.51351]
[1779314739770,43.59,77403.83,0.0,0.98076,1e-05,3.5063]
[1779314744805,43.59,77402.49,0.0,0.98075,1e-05,3.50839]
[1779314747826,43.59,77400.01,0.0,0.98072,1e-05,3.51325]
[1779314752861,43.59,77398.71,0.0,0.9807,1e-05,3.51512]
[1779314757898,43.59,77399.82,0.0,0.98073,1e-05,3.51173]
[1779314763943,43.58,77400.57,0.0,0.98074,1e-05,3.50892]
[1779314768978,43.58,77398.87,0.0,0.98073,1e-05,3.51163]
[1779314774013,43.58,77401.63,0.0,0.98077,1e-05,3.50462]
[1779314779047,43.57,77401.46,0.0,0.98078,1e-05,3.50402]
[1779314784084,43.57,77400.82,0.0,0.98077,1e-05,3.50443]
[1779314790125,43.57,77399.69,0.0,0.98075,1e-05,3.50856]
[1779314795161,43.58,77400.51,0.0,0.98076,1e-05,3.50676]
[1779314800194,43.59,77400.64,0.0,0.98074,1e-05,3.50833]
[1779314805230,43.59,77401.24,0.0,0.98074,1e-05,3.50855]
[1779314808251,43.59,77392.81,0.0,0.98062,1e-05,3.52782]
[1779314809258,43.59,77388.62,0.0,0.98055,1e-05,3.53726]
[1779314811277,43.6,77386.11,0.0,0.98051,1e-05,3.54347]
[1779314817314,43.6,77387.37,0.0,0.98052,1e-05,3.54208]
[1779314822349,43.6,77388.41,0.0,0.98053,1e-05,3.54098]
[1779314832419,43.61,77387.76,0.0,0.98051,1e-05,3.54379]
[1779314835440,43.6,77381.72,0.0,0.98043,1e-05,3.55629]
[1779314840475,43.6,77380.11,0.0,0.98041,1e-05,3.55846]
[1779314844503,43.6,77385.5,0.0,0.9805,1e-05,3.54555]
[1779314849538,43.59,77385.94,0.0,0.98051,1e-05,3.54337]
[1779314854585,43.59,77379.5,0.0,0.98044,1e-05,3.55453]
[1779314855593,43.59,77371.19,0.0,0.98032,1e-05,3.57258]
[1779314860629,43.59,77359.26,0.0,0.98015,1e-05,3.59754]
[1779314861640,43.58,77352.11,0.0,0.98005,1e-05,3.61311]
[1779314866671,43.58,77347.02,0.0,0.97998,1e-05,3.62269]
[1779314870699,43.58,77341.88,0.0,0.97992,1e-05,3.63269]
[1779314875734,43.57,77340.91,0.0,0.97992,1e-05,3.63295]
[1779314879766,43.57,77334.1,0.0,0.97982,1e-05,3.6467]
[1779314882690,43.56,77327.86,0.0,0.97974,2e-05,3.65951]
[1779314887822,43.56,77327.96,0.0,0.97975,2e-05,3.65718]
[1779314892857,43.55,77321.24,0.0,0.97967,2e-05,3.67025]
[1779314896886,43.54,77319.94,0.0,0.97966,2e-05,3.67141]
[1779314900920,43.54,77331.66,0.0,0.97985,1e-05,3.64319]
[1779314901922,43.54,77332.78,0.0,0.97987,1e-05,3.64026]
[1779314903937,43.54,77340.72,0.0,0.97999,1e-05,3.62165]
[1779314904943,43.53,77350.46,0.0,0.98014,1e-05,3.59953]
[1779314905950,43.53,77356.23,0.0,0.98022,1e-05,3.58636]
[1779314908970,43.53,77360.53,0.0,0.98029,1e-05,3.57589]
[1779314910985,43.53,77350.92,0.0,0.98016,1e-05,3.59661]
[1779314911992,43.53,77346.62,0.0,0.9801,1e-05,3.60395]
[1779314915014,43.52,77338.63,0.0,0.97999,1e-05,3.62072]
[1779314916022,43.52,77335.89,0.0,0.97995,1e-05,3.62647]
[1779314920053,43.52,77332.45,0.0,0.97991,1e-05,3.63259]
[1779314923073,43.52,77326.8,0.0,0.97984,1e-05,3.64407]
[1779314925089,43.51,77321.27,0.0,0.97976,2e-05,3.65568]
[1779314926094,43.51,77318.06,0.0,0.97971,2e-05,3.66248]
[1779314928109,43.51,77315.13,0.0,0.97968,2e-05,3.66818]
[1779314930128,43.51,77321.37,0.0,0.97978,2e-05,3.65315]
[1779314931130,43.5,77326.97,0.0,0.97986,1e-05,3.64009]
[1779314932137,43.5,77329.24,0.0,0.9799,1e-05,3.63457]
[1779314937172,43.5,77327.72,0.0,0.97989,1e-05,3.63595]
[1779314941200,43.49,77321.81,0.0,0.97981,2e-05,3.6476]
[1779314946235,43.49,77325.26,0.0,0.97988,1e-05,3.63775]
[1779314950263,43.48,77318.47,0.0,0.97979,2e-05,3.65144]
[1779314951270,43.48,77316.14,0.0,0.97975,2e-05,3.65628]
[1779314955298,43.48,77310.96,0.0,0.97969,2e-05,3.66625]
[1779314960333,43.47,77317.1,0.0,0.97979,2e-05,3.65016]
[1779314962347,43.47,77321.68,0.0,0.97987,1e-05,3.63903]
[1779314967383,43.46,77320.85,0.0,0.97987,1e-05,3.63895]
[1779314969396,43.46,77315.61,0.0,0.97979,2e-05,3.64998]
[1779314971411,43.46,77310.29,0.0,0.97973,2e-05,3.65927]
[1779314974431,43.45,77306.06,0.0,0.97967,2e-05,3.66755]
[1779314978459,43.45,77301.66,0.0,0.97962,2e-05,3.67576]
[1779314983498,43.44,77298.77,0.0,0.97959,2e-05,3.6796]
[1779314984539,43.44,77291.03,0.0,0.97948,2e-05,3.69721]
[1779314985523,43.44,77286.78,0.0,0.97941,2e-05,3.70729]
[1779314987533,43.44,77274.46,0.0,0.97921,2e-05,3.73651]
[1779314992568,43.45,77281.67,0.0,0.97931,2e-05,3.72155]
[1779314997603,43.45,77281.81,0.0,0.9793,2e-05,3.72288]
[1779315002670,43.46,77275.49,0.0,0.9792,2e-05,3.73873]
[1779315003665,43.46,77265.41,0.0,0.97904,2e-05,3.76227]
[1779315004674,43.46,77258.45,0.0,0.97893,2e-05,3.77887]
[1779315006690,43.46,77252.37,0.0,0.97883,2e-05,3.79341]
[1779315007698,43.46,77247.78,0.0,0.97876,2e-05,3.80428]
[1779315009712,43.46,77257.69,0.0,0.97891,2e-05,3.78143]
[1779315010719,43.46,77268.49,0.0,0.97908,2e-05,3.75693]
[1779315011732,43.46,77276.81,0.0,0.9792,2e-05,3.73807]
[1779315016768,43.47,77271.97,0.0,0.97912,2e-05,3.75064]
[1779315019787,43.47,77278.68,0.0,0.97922,2e-05,3.7361]
[1779315024846,43.47,77288.76,0.0,0.97936,2e-05,3.71425]
[1779315025837,43.48,77294.18,0.0,0.97944,2e-05,3.70259]
[1779315028852,43.48,77299.83,0.0,0.97952,2e-05,3.69047]
[1779315029860,43.48,77308.7,0.0,0.97965,2e-05,3.67072]
[1779315030866,43.48,77309.63,0.0,0.97967,2e-05,3.66903]
[1779315032880,43.48,77301.44,0.0,0.97955,2e-05,3.68653]
[1779315033900,43.48,77301.96,0.0,0.97955,2e-05,3.68574]
[1779315038924,43.49,77305.8,0.0,0.9796,2e-05,3.67901]
[1779315041943,43.49,77298.42,0.0,0.97948,2e-05,3.69698]
[1779315042951,43.49,77296.9,0.0,0.97945,2e-05,3.70081]
[1779315047986,43.5,77304.46,0.0,0.97955,2e-05,3.68543]
[1779315049999,43.5,77308.24,0.0,0.97961,2e-05,3.67764]
[1779315052015,43.5,77316.79,0.0,0.97973,2e-05,3.65911]
[1779315057049,43.51,77316.42,0.0,0.97971,2e-05,3.6621]
[1779315058057,43.51,77303.74,0.0,0.97951,2e-05,3.69169]
[1779315059063,43.51,77302.39,0.0,0.97949,2e-05,3.69513]
[1779315060071,43.51,77295.2,0.0,0.97938,2e-05,3.71152]
[1779315062087,43.52,77292.76,0.0,0.97934,2e-05,3.7178]
[1779315067127,43.52,77295.62,0.0,0.97937,2e-05,3.71291]
[1779315069134,43.52,77302.25,0.0,0.97947,2e-05,3.6988]
[1779315070142,43.52,77303.55,0.0,0.97948,2e-05,3.6962]
[1779315075176,43.53,77305.95,0.0,0.97951,2e-05,3.69258]
[1779315078196,43.53,77313.0,0.0,0.97961,2e-05,3.67769]
[1779315079204,43.53,77312.93,0.0,0.9796,2e-05,3.67824]
[1779315084239,43.54,77313.8,0.0,0.9796,2e-05,3.67823]
[1779315089274,43.55,77313.26,0.0,0.97958,2e-05,3.68141]
[1779315093302,43.55,77322.78,0.0,0.97973,2e-05,3.65953]
[1779315094309,43.55,77323.69,0.0,0.97974,2e-05,3.65791]
[1779315096325,43.55,77331.66,0.0,0.97985,1e-05,3.64083]
[1779315097332,43.56,77333.63,0.0,0.97988,1e-05,3.63686]
[1779315100352,43.56,77338.17,0.0,0.97994,1e-05,3.62807]
[1779315105389,43.57,77335.06,0.0,0.97988,1e-05,3.63741]
[1779315110423,43.57,77333.9,0.0,0.97984,1e-05,3.6423]
[1779315116466,43.58,77333.1,0.0,0.97981,1e-05,3.64679]
[1779315120494,43.59,77326.71,0.0,0.97971,2e-05,3.66297]
[1779315123515,43.59,77309.46,0.0,0.97944,2e-05,3.70329]
[1779315124522,43.59,77305.74,0.0,0.97938,2e-05,3.71212]
[1779315129558,43.6,77304.45,0.0,0.97935,2e-05,3.71674]
[1779315130564,43.6,77313.85,0.0,0.97949,2e-05,3.69568]
[1779315131571,43.6,77319.77,0.0,0.97958,2e-05,3.68263]
[1779315132578,43.6,77317.66,0.0,0.97954,2e-05,3.6878]
[1779315137613,43.6,77316.69,0.0,0.97951,2e-05,3.69192]
[1779315142647,43.61,77319.79,0.0,0.97955,2e-05,3.68679]
[1779315144662,43.61,77325.31,0.0,0.97963,2e-05,3.67507]
[1779315146676,43.61,77329.87,0.0,0.97969,2e-05,3.6656]
[1779315149697,43.61,77333.87,0.0,0.97976,2e-05,3.65531]
[1779315154731,43.6,77333.5,0.0,0.97978,2e-05,3.65217]
[1779315161781,43.6,77333.17,0.0,0.97979,1e-05,3.65003]
[1779315165809,43.59,77325.42,0.0,0.97968,2e-05,3.66585]
[1779315166816,43.59,77323.84,0.0,0.97966,2e-05,3.66898]
[1779315171852,43.58,77322.91,0.0,0.97966,2e-05,3.66884]
[1779315176889,43.58,77325.62,0.0,0.97972,2e-05,3.66048]
[1779315181923,43.57,77326.96,0.0,0.97975,2e-05,3.65526]
[1779315184944,43.57,77320.97,0.0,0.97967,2e-05,3.66747]
[1779315185953,43.57,77317.29,0.0,0.97962,2e-05,3.67533]
[1779315188972,43.56,77310.96,0.0,0.97953,2e-05,3.68823]
[1779315194007,43.55,77311.66,0.0,0.97956,2e-05,3.68419]
[1779315199041,43.55,77312.93,0.0,0.9796,2e-05,3.67892]
[1779315204078,43.54,77311.93,0.0,0.9796,2e-05,3.67886]
[1779315209113,43.53,77308.4,0.0,0.97956,2e-05,3.68449]
[1779315211128,43.53,77302.66,0.0,0.97949,2e-05,3.69467]
[1779315213151,43.53,77297.33,0.0,0.97941,2e-05,3.70581]
[1779315215159,43.52,77290.6,0.0,0.97932,2e-05,3.71962]
[1779315220195,43.52,77293.33,0.0,0.97937,2e-05,3.71127]
[1779315225230,43.51,77295.61,0.0,0.97943,2e-05,3.70298]
[1779315229257,43.5,77303.9,0.0,0.97957,2e-05,3.68262]
[1779315230265,43.5,77309.57,0.0,0.97966,2e-05,3.66881]
[1779315231272,43.5,77310.91,0.0,0.97968,2e-05,3.66534]
[1779315236308,43.49,77310.34,0.0,0.97969,2e-05,3.66444]
[1779315241342,43.49,77310.74,0.0,0.97971,2e-05,3.66137]
[1779315243358,43.49,77317.59,0.0,0.97982,2e-05,3.64507]
[1779315247386,43.48,77311.36,0.0,0.97973,2e-05,3.65753]
[1779315249400,43.48,77308.27,0.0,0.97969,2e-05,3.66366]
[1779315256449,43.47,77308.77,0.0,0.97972,2e-05,3.65955]
[1779315261484,43.46,77309.55,0.0,0.97974,2e-05,3.6557]
[1779315266519,43.46,77307.27,0.0,0.97972,2e-05,3.65877]
[1779315271554,43.45,77308.93,0.0,0.97977,2e-05,3.65105]
[1779315272561,43.45,77314.18,0.0,0.97985,2e-05,3.63881]
[1779315274576,43.45,77315.48,0.0,0.97988,1e-05,3.63512]
[1779315281623,43.44,77314.75,0.0,0.97988,1e-05,3.63415]
[1779315286659,43.44,77312.16,0.0,0.97986,2e-05,3.63811]
[1779315291696,43.43,77310.28,0.0,0.97984,2e-05,3.64046]
[1779315297737,43.42,77314.67,0.0,0.97992,1e-05,3.62839]
[1779315302772,43.42,77311.05,0.0,0.97988,2e-05,3.63472]
[1779315308814,43.41,77311.49,0.0,0.9799,1e-05,3.63156]
[1779315315864,43.4,77311.05,0.0,0.97991,1e-05,3.63004]
[1779315323919,43.4,77308.99,0.0,0.9799,2e-05,3.63179]
[1779315328955,43.39,77311.26,0.0,0.97994,1e-05,3.62492]
[1779315330968,43.39,77316.75,0.0,0.98003,1e-05,3.61191]
[1779315333990,43.39,77321.68,0.0,0.98012,1e-05,3.59803]
[1779315339025,43.38,77320.16,0.0,0.98011,1e-05,3.59994]
[1779315343053,43.38,77314.64,0.0,0.98003,1e-05,3.61112]
[1779315348088,43.37,77314.28,0.0,0.98004,1e-05,3.61037]
[1779315353122,43.37,77314.19,0.0,0.98004,1e-05,3.60903]
[1779315358158,43.37,77313.74,0.0,0.98005,1e-05,3.60852]
[1779315363194,43.36,77315.66,0.0,0.98009,1e-05,3.60273]
[1779315368228,43.36,77311.91,0.0,0.98004,1e-05,3.60965]
[1779315373263,43.35,77311.02,0.0,0.98004,1e-05,3.61016]
[1779315375276,43.35,77305.3,0.0,0.97995,1e-05,3.62241]
[1779315380311,43.35,77305.22,0.0,0.97996,1e-05,3.621]
[1779315383336,43.34,77313.84,0.0,0.9801,1e-05,3.60073]
[1779315385348,43.34,77316.12,0.0,0.98014,1e-05,3.59508]
[1779315391390,43.34,77315.05,0.0,0.98014,1e-05,3.59372]
[1779315396425,43.33,77315.48,0.0,0.98016,1e-05,3.59172]
[1779315398461,43.33,77304.46,0.0,0.97999,1e-05,3.61591]
[1779315399461,43.33,77287.69,0.0,0.97974,2e-05,3.6535]
[1779315400468,43.33,77284.63,0.0,0.9797,2e-05,3.66013]
[1779315401478,43.33,77281.12,0.0,0.97965,2e-05,3.66821]
[1779315404497,43.33,77278.7,0.0,0.9796,2e-05,3.67462]
[1779315405507,43.34,77271.67,0.0,0.97949,2e-05,3.69154]
[1779315406515,43.34,77269.75,0.0,0.97946,2e-05,3.69635]
[1779315407520,43.34,77276.64,0.0,0.97957,2e-05,3.68017]
[1779315408526,43.33,77282.91,0.0,0.97966,2e-05,3.66547]
[1779315409535,43.33,77284.13,0.0,0.97969,2e-05,3.6623]
[1779315413572,43.33,77291.75,0.0,0.97981,2e-05,3.64347]
[1779315415577,43.33,77295.77,0.0,0.97988,2e-05,3.63366]
[1779315420612,43.32,77295.52,0.0,0.97988,2e-05,3.63248]
[1779315425647,43.32,77296.97,0.0,0.97992,2e-05,3.62748]
[1779315430682,43.31,77298.6,0.0,0.97995,2e-05,3.62212]
[1779315435716,43.31,77298.08,0.0,0.97996,2e-05,3.62164]
[1779315436723,43.31,77291.17,0.0,0.97985,2e-05,3.6369]
[1779315437730,43.3,77290.25,0.0,0.97984,2e-05,3.63863]
[1779315442766,43.31,77280.53,0.0,0.97968,2e-05,3.66228]
[1779315443774,43.31,77276.91,0.0,0.97963,2e-05,3.67097]
[1779315446794,43.31,77269.03,0.0,0.9795,2e-05,3.6894]
[1779315447802,43.31,77268.25,0.0,0.97949,2e-05,3.69159]
[1779315449816,43.32,77260.7,0.0,0.97937,2e-05,3.70968]
[1779315452835,43.32,77259.58,0.0,0.97935,2e-05,3.71145]
[1779315457871,43.32,77266.14,0.0,0.97944,2e-05,3.69828]
[1779315463913,43.33,77266.26,0.0,0.97943,2e-05,3.70027]
[1779315468948,43.34,77266.34,0.0,0.97942,2e-05,3.70192]
[1779315472978,43.34,77277.8,0.0,0.97958,2e-05,3.67719]
[1779315473984,43.34,77277.96,0.0,0.97958,2e-05,3.67722]
[1779315479022,43.35,77279.05,0.0,0.97959,2e-05,3.67671]
[1779315484058,43.35,77278.34,0.0,0.97956,2e-05,3.68028]
[1779315489093,43.36,77279.19,0.0,0.97956,2e-05,3.68026]
[1779315494129,43.36,77280.59,0.0,0.97957,2e-05,3.67895]
[1779315498158,43.37,77273.91,0.0,0.97946,2e-05,3.69568]
[1779315499164,43.37,77265.56,0.0,0.97933,2e-05,3.71514]
[1779315500171,43.37,77262.17,0.0,0.97928,2e-05,3.72323]
[1779315505206,43.37,77264.11,0.0,0.9793,2e-05,3.72027]
[1779315509234,43.38,77259.07,0.0,0.97921,2e-05,3.73307]
[1779315511253,43.38,77252.87,0.0,0.97911,2e-05,3.7472]
[1779315512256,43.38,77239.65,0.0,0.9789,2e-05,3.77868]
[1779315513261,43.39,77235.43,0.0,0.97883,2e-05,3.78931]
[1779315518300,43.4,77235.44,0.0,0.9788,2e-05,3.79329]
[1779315523332,43.41,77238.45,0.0,0.97882,2e-05,3.79029]
[1779315525346,43.41,77238.54,0.0,0.97881,2e-05,3.79173]
[1779315530384,43.43,77236.46,0.0,0.97876,2e-05,3.80066]
[1779315532396,43.43,77228.72,0.0,0.97862,2e-05,3.82036]
[1779315537431,43.44,77225.2,0.0,0.97854,2e-05,3.83248]
[1779315540453,43.45,77215.72,0.0,0.97837,2e-05,3.85706]
[1779315541460,43.45,77213.83,0.0,0.97834,2e-05,3.86224]
[1779315543474,43.45,77213.8,0.0,0.97833,2e-05,3.86373]
[1779315544482,43.46,77218.98,0.0,0.97841,2e-05,3.85223]
[1779315546495,43.46,77223.78,0.0,0.97847,2e-05,3.8424]
[1779315551533,43.47,77223.17,0.0,0.97844,2e-05,3.84752]
[1779315553543,43.47,77218.95,0.0,0.97836,2e-05,3.85889]
[1779315557573,43.48,77214.46,0.0,0.97827,2e-05,3.87225]
[1779315562608,43.49,77210.44,0.0,0.97818,2e-05,3.88584]
[1779315564622,43.5,77206.99,0.0,0.97812,2e-05,3.89466]
[1779315566636,43.5,77202.09,0.0,0.97803,2e-05,3.90819]
[1779315568649,43.5,77200.9,0.0,0.978,2e-05,3.91221]
[1779315572682,43.51,77194.13,0.0,0.97789,2e-05,3.92869]
[1779315577718,43.52,77195.22,0.0,0.97789,2e-05,3.92888]
[1779315582751,43.53,77191.32,0.0,0.97781,2e-05,3.94089]
[1779315585773,43.53,77197.73,0.0,0.9779,2e-05,3.92717]
[1779315590808,43.54,77202.1,0.0,0.97796,2e-05,3.91891]
[1779315595844,43.55,77197.9,0.0,0.97787,2e-05,3.93204]
[1779315600879,43.55,77198.37,0.0,0.97786,2e-05,3.9334]
[1779315603900,43.56,77190.6,0.0,0.97772,2e-05,3.95339]
[1779315605915,43.56,77184.2,0.0,0.97761,2e-05,3.96963]
[1779315610951,43.56,77184.19,0.0,0.9776,2e-05,3.97179]
[1779315615985,43.57,77180.46,0.0,0.97752,2e-05,3.98291]
[1779315621021,43.58,77186.32,0.0,0.9776,2e-05,3.97098]
[1779315623035,43.58,77191.98,0.0,0.97769,2e-05,3.9583]
[1779315624042,43.58,77197.02,0.0,0.97777,2e-05,3.9467]
[1779315625052,43.58,77203.09,0.0,0.97786,2e-05,3.9327]
[1779315627064,43.58,77196.33,0.0,0.97775,2e-05,3.94984]
[1779315630084,43.59,77193.15,0.0,0.97769,2e-05,3.95887]
[1779315635120,43.6,77192.89,0.0,0.97768,2e-05,3.95981]
[1779315640155,43.6,77196.74,0.0,0.97773,2e-05,3.95289]
[1779315645190,43.61,77196.68,0.0,0.97771,2e-05,3.95539]
[1779315649218,43.61,77189.94,0.0,0.97759,2e-05,3.97339]
[1779315652239,43.62,77183.93,0.0,0.97748,2e-05,3.98915]
[1779315657276,43.62,77183.72,0.0,0.97746,2e-05,3.99173]
[1779315662310,43.63,77183.27,0.0,0.97744,2e-05,3.99487]
[1779315667344,43.63,77180.97,0.0,0.97739,2e-05,4.00246]
[1779315670366,43.64,77188.67,0.0,0.97751,2e-05,3.98513]
[1779315671372,43.64,77190.95,0.0,0.97754,2e-05,3.98008]
[1779315674392,43.64,77184.36,0.0,0.97742,2e-05,3.99724]
[1779315677415,43.65,77178.63,0.0,0.97732,2e-05,4.01228]
[1779315682449,43.65,77179.4,0.0,0.97732,2e-05,4.01236]
[1779315687484,43.66,77180.81,0.0,0.97733,2e-05,4.01088]
[1779315691512,43.66,77187.39,0.0,0.97744,2e-05,3.99455]
[1779315693526,43.66,77193.88,0.0,0.97754,2e-05,3.97977]
[1779315696553,43.67,77208.4,0.0,0.97777,2e-05,3.94631]
[1779315697559,43.67,77218.34,0.0,0.97793,2e-05,3.92314]
[1779315698566,43.67,77223.91,0.0,0.97801,2e-05,3.91045]
[1779315699573,43.67,77225.32,0.0,0.97803,2e-05,3.90766]
[1779315701587,43.67,77233.26,0.0,0.97815,2e-05,3.89]
[1779315702594,43.68,77234.44,0.0,0.97817,2e-05,3.8878]
[1779315707629,43.68,77232.64,0.0,0.97812,2e-05,3.89492]
[1779315712665,43.69,77240.32,0.0,0.97822,2e-05,3.87974]
[1779315714679,43.7,77245.19,0.0,0.97829,2e-05,3.86952]
[1779315719718,43.7,77246.91,0.0,0.9783,2e-05,3.86861]
[1779315722740,43.71,77251.39,0.0,0.97836,2e-05,3.86002]
[1779315727775,43.72,77247.98,0.0,0.97828,2e-05,3.87124]
[1779315732813,43.73,77245.88,0.0,0.97822,2e-05,3.87996]
[1779315737848,43.74,77243.37,0.0,0.97816,2e-05,3.88893]
[1779315742883,43.75,77241.48,0.0,0.97811,2e-05,3.8964]
[1779315747918,43.76,77238.34,0.0,0.97804,2e-05,3.90673]
[1779315750939,43.76,77244.06,0.0,0.97812,2e-05,3.89494]
[1779315751947,43.76,77242.54,0.0,0.97811,2e-05,3.89714]
[1779315756981,43.77,77239.61,0.0,0.97804,2e-05,3.90697]
[1779315762021,43.78,77236.18,0.0,0.97797,2e-05,3.91789]
[1779315763026,43.78,77229.86,0.0,0.97786,2e-05,3.93342]
[1779315764033,43.78,77229.63,0.0,0.97785,2e-05,3.93449]
[1779315769067,43.79,77227.77,0.0,0.97781,2e-05,3.94149]
[1779315774104,43.8,77228.28,0.0,0.9778,2e-05,3.94287]
[1779315779145,43.8,77225.12,0.0,0.97773,2e-05,3.95293]
[1779315784195,43.81,77224.68,0.0,0.97771,2e-05,3.95647]
[1779315789231,43.82,77229.49,0.0,0.97777,2e-05,3.9475]
[1779315794264,43.82,77228.35,0.0,0.97773,2e-05,3.95274]
[1779315799299,43.83,77228.03,0.0,0.97771,2e-05,3.95598]
[1779315804334,43.84,77228.82,0.0,0.97771,2e-05,3.95656]
[1779315806350,43.84,77238.2,0.0,0.97785,2e-05,3.93527]
[1779315807355,43.84,77242.46,0.0,0.97792,2e-05,3.92571]
[1779315811384,43.85,77247.71,0.0,0.978,2e-05,3.91347]
[1779315816422,43.85,77243.8,0.0,0.97793,2e-05,3.92307]
[1779315821454,43.86,77239.96,0.0,0.97785,2e-05,3.93481]
[1779315826490,43.86,77242.34,0.0,0.97787,2e-05,3.93178]
[1779315831524,43.87,77243.54,0.0,0.97788,2e-05,3.93161]
[1779315836559,43.88,77243.06,0.0,0.97785,2e-05,3.93535]
[1779315841596,43.89,77243.14,0.0,0.97783,2e-05,3.93774]
[1779315846634,43.89,77244.72,0.0,0.97784,2e-05,3.93656]
[1779315851669,43.9,77245.19,0.0,0.97783,2e-05,3.93798]
[1779315853682,43.9,77255.69,0.0,0.978,2e-05,3.91419]
[1779315854689,43.9,77258.72,0.0,0.97804,2e-05,3.9076]
[1779315859726,43.91,77267.35,0.0,0.97818,2e-05,3.8877]
[1779315861741,43.91,77273.78,0.0,0.97828,2e-05,3.87261]
[1779315862745,43.91,77275.34,0.0,0.9783,2e-05,3.86897]
[1779315863754,43.91,77281.64,0.0,0.9784,2e-05,3.85429]
[1779315864760,43.91,77285.36,0.0,0.97846,2e-05,3.84567]
[1779315866776,43.91,77285.67,0.0,0.97846,2e-05,3.84508]
[1779315871809,43.91,77284.54,0.0,0.97846,2e-05,3.84603]
[1779315873824,43.91,77289.88,0.0,0.97854,2e-05,3.83378]
[1779315876843,43.91,77295.03,0.0,0.97862,2e-05,3.82213]
[1779315881878,43.91,77295.85,0.0,0.97863,2e-05,3.8208]
[1779315883893,43.91,77301.04,0.0,0.97871,2e-05,3.80902]
[1779315885907,43.91,77303.81,0.0,0.97875,2e-05,3.8029]
[1779315889934,43.91,77309.73,0.0,0.97883,2e-05,3.78985]
[1779315894969,43.92,77307.46,0.0,0.97879,2e-05,3.79605]
[1779315901015,43.92,77306.66,0.0,0.97878,2e-05,3.79865]
[1779315903031,43.92,77296.37,0.0,0.97861,2e-05,3.82284]
[1779315904038,43.92,77295.26,0.0,0.97859,2e-05,3.82552]
[1779315909073,43.92,77297.7,0.0,0.97863,2e-05,3.82041]
[1779315913100,43.92,77305.48,0.0,0.97875,2e-05,3.80293]
[1779315915115,43.92,77311.68,0.0,0.97884,2e-05,3.78896]
[1779315917129,43.92,77315.23,0.0,0.97889,2e-05,3.78115]
[1779315920150,43.93,77310.03,0.0,0.97881,2e-05,3.79364]
[1779315925187,43.93,77308.08,0.0,0.97877,2e-05,3.79892]
[1779315931227,43.93,77307.49,0.0,0.97877,2e-05,3.79922]
[1779315936263,43.93,77302.59,0.0,0.97868,2e-05,3.81185]
[1779315938278,43.94,77310.92,0.0,0.9788,2e-05,3.7941]
[1779315939284,43.94,77310.59,0.0,0.97879,2e-05,3.79561]
[1779315944320,43.95,77310.29,0.0,0.97877,2e-05,3.80003]
[1779315949353,43.96,77307.26,0.0,0.97869,2e-05,3.8107]
[1779315954389,43.97,77307.08,0.0,0.97867,2e-05,3.81473]
[1779315960432,43.98,77306.49,0.0,0.97863,2e-05,3.82035]
[1779315965472,43.99,77308.25,0.0,0.97863,2e-05,3.81981]
[1779315972519,44.01,77308.31,0.0,0.9786,2e-05,3.82459]
[1779315977554,44.02,77312.39,0.0,0.97864,2e-05,3.81869]
[1779315979567,44.02,77319.07,0.0,0.97874,2e-05,3.80471]
[1779315980574,44.02,77320.92,0.0,0.97877,2e-05,3.80059]
[1779315984607,44.02,77343.83,0.0,0.97912,2e-05,3.74793]
[1779315985613,44.02,77350.5,0.0,0.97923,2e-05,3.73215]
[1779315986620,44.02,77346.39,0.0,0.97917,2e-05,3.74087]
[1779315988637,44.02,77344.54,0.0,0.97914,2e-05,3.74468]
[1779315993672,44.01,77343.6,0.0,0.97916,2e-05,3.74174]
[1779315996693,44.0,77349.56,0.0,0.97926,2e-05,3.72638]
[1779316001727,43.99,77349.6,0.0,0.97928,2e-05,3.72333]
[1779316006763,43.99,77349.73,0.0,0.9793,2e-05,3.72013]
[1779316011799,43.98,77349.22,0.0,0.97931,2e-05,3.71842]
[1779316016834,43.97,77347.75,0.0,0.97931,2e-05,3.71892]
[1779316021873,43.96,77347.2,0.0,0.97932,2e-05,3.71733]
[1779316026914,43.95,77346.14,0.0,0.97932,2e-05,3.71691]
[1779316031939,43.94,77343.22,0.0,0.9793,2e-05,3.72071]
[1779316036974,43.94,77343.93,0.0,0.97933,2e-05,3.71627]
[1779316042010,43.93,77345.43,0.0,0.97937,2e-05,3.71005]
[1779316047044,43.92,77344.48,0.0,0.97937,2e-05,3.70938]
[1779316053086,43.91,77341.87,0.0,0.97936,2e-05,3.70995]
[1779316059005,43.9,77343.19,0.0,0.97941,2e-05,3.70355]
[1779316064170,43.89,77344.15,0.0,0.97944,2e-05,3.69801]
[1779316066183,43.89,77351.87,0.0,0.97957,2e-05,3.6795]
[1779316067190,43.89,77357.19,0.0,0.97965,2e-05,3.66702]
[1779316069205,43.88,77355.57,0.0,0.97963,2e-05,3.66966]
[1779316074240,43.88,77353.65,0.0,0.97962,2e-05,3.67153]
[1779316079274,43.87,77353.73,0.0,0.97964,2e-05,3.66891]
[1779316084309,43.86,77352.36,0.0,0.97963,2e-05,3.6696]
[1779316090350,43.85,77349.85,0.0,0.97961,2e-05,3.67233]
[1779316092368,43.85,77356.07,0.0,0.97971,1e-05,3.65741]
[1779316094382,43.85,77367.83,0.0,0.97989,1e-05,3.63022]
[1779316095389,43.85,77368.77,0.0,0.97991,1e-05,3.62772]
[1779316100424,43.84,77368.61,0.0,0.97992,1e-05,3.62603]
[1779316108480,43.83,77369.78,0.0,0.97996,1e-05,3.6202]
[1779316113516,43.83,77371.58,0.0,0.98001,1e-05,3.61231]
[1779316119556,43.82,77372.25,0.0,0.98003,1e-05,3.60848]
[1779316128620,43.81,77373.84,0.0,0.98008,1e-05,3.6015]
[1779316130635,43.81,77391.06,0.0,0.98034,1e-05,3.56272]
[1779316131640,43.81,77395.75,0.0,0.98041,1e-05,3.5521]
[1779316136676,43.8,77394.55,0.0,0.9804,1e-05,3.55327]
[1779316140704,43.8,77387.44,0.0,0.9803,1e-05,3.56774]
[1779316141715,43.8,77385.2,0.0,0.98027,1e-05,3.57236]
[1779316146746,43.79,77382.14,0.0,0.98024,1e-05,3.5775]
[1779316148760,43.79,77377.04,0.0,0.98017,1e-05,3.58812]
[1779316150776,43.79,77373.75,0.0,0.98012,1e-05,3.59471]
[1779316156817,43.78,77375.07,0.0,0.98016,1e-05,3.5897]
[1779316163867,43.77,77375.63,0.0,0.98018,1e-05,3.58609]
[1779316168901,43.77,77378.28,0.0,0.98023,1e-05,3.57861]
[1779316175950,43.76,77378.43,0.0,0.98026,1e-05,3.57417]
[1779316176956,43.76,77385.0,0.0,0.98036,1e-05,3.55938]
[1779316177964,43.76,77385.72,0.0,0.98037,1e-05,3.55751]
[1779316181992,43.76,77379.31,0.0,0.98028,1e-05,3.5705]
[1779316183001,43.76,77381.35,0.0,0.98031,1e-05,3.5657]
[1779316184009,43.76,77386.66,0.0,0.98039,1e-05,3.55372]
[1779316186020,43.75,77386.18,0.0,0.98039,1e-05,3.55423]
[1779316191055,43.75,77385.42,0.0,0.98039,1e-05,3.55452]
[1779316197097,43.75,77384.98,0.0,0.98039,1e-05,3.55383]
[1779316202132,43.74,77385.31,0.0,0.98041,1e-05,3.55175]
[1779316206180,43.74,77431.39,0.0,0.98107,1e-05,3.4506]
[1779316211215,43.74,77436.23,0.0,0.98114,1e-05,3.4399]
[1779316216251,43.74,77438.54,0.0,0.98118,1e-05,3.43457]
[1779316221166,43.74,77429.74,0.0,0.98106,1e-05,3.45303]
[1779316223300,43.73,77422.43,0.0,0.98096,1e-05,3.46855]
[1779316228336,43.73,77428.44,0.0,0.98105,1e-05,3.45479]
[1779316233370,43.73,77424.06,0.0,0.981,1e-05,3.46173]
[1779316238405,43.73,77427.72,0.0,0.98105,1e-05,3.45317]
[1779316243439,43.73,77426.0,0.0,0.98103,1e-05,3.45623]
[1779316248475,43.72,77424.72,0.0,0.98102,1e-05,3.45834]
[1779316253510,43.72,77430.44,0.0,0.9811,1e-05,3.44543]
[1779316254517,43.72,77433.12,0.0,0.98114,1e-05,3.43959]
[1779316259552,43.72,77434.98,0.0,0.98117,1e-05,3.43519]
[1779316264587,43.72,77436.04,0.0,0.98119,1e-05,3.43253]
[1779316271636,43.72,77435.93,0.0,0.98119,1e-05,3.43222]
[1779316276671,43.72,77436.29,0.0,0.9812,1e-05,3.43108]
[1779316277678,43.72,77443.18,0.0,0.9813,1e-05,3.41628]
[1779316278685,43.72,77445.65,0.0,0.98133,1e-05,3.41097]
[1779316283721,43.72,77446.19,0.0,0.98134,1e-05,3.40964]
[1779316286749,43.72,77451.78,0.0,0.98142,1e-05,3.39766]
[1779316287751,43.72,77446.21,0.0,0.98134,1e-05,3.4095]
[1779316288761,43.72,77434.4,0.0,0.98117,1e-05,3.43471]
[1779316289765,43.72,77426.28,0.0,0.98106,1e-05,3.45207]
[1779316290771,43.72,77416.66,0.0,0.98092,1e-05,3.47272]
[1779316291779,43.72,77413.73,0.0,0.98089,1e-05,3.47707]
[1779316293793,43.71,77409.64,0.0,0.98084,1e-05,3.48562]
[1779316298827,43.71,77413.24,0.0,0.98089,1e-05,3.47703]
[1779316303863,43.71,77413.54,0.0,0.9809,1e-05,3.47557]
[1779316306884,43.71,77407.07,0.0,0.98081,1e-05,3.48908]
[1779316311919,43.71,77410.73,0.0,0.98087,1e-05,3.48021]
[1779316319976,43.7,77410.63,0.0,0.98088,1e-05,3.47912]
[1779316321991,43.7,77400.66,0.0,0.98074,1e-05,3.50042]
[1779316322997,43.7,77399.27,0.0,0.98072,1e-05,3.50325]
[1779316328033,43.7,77396.94,0.0,0.98069,1e-05,3.50732]
[1779316332062,43.69,77391.87,0.0,0.98062,1e-05,3.51752]
[1779316337097,43.69,77390.49,0.0,0.98061,1e-05,3.51947]
[1779316339123,43.69,77384.76,0.0,0.98053,1e-05,3.53156]
[1779316344165,43.69,77385.77,0.0,0.98055,1e-05,3.52818]
[1779316349196,43.68,77384.77,0.0,0.98055,1e-05,3.52925]
[1779316354233,43.68,77384.27,0.0,0.98056,1e-05,3.52735]
[1779316359266,43.68,77383.62,0.0,0.98055,1e-05,3.52767]
[1779316364301,43.67,77384.98,0.0,0.98058,1e-05,3.52362]
[1779316369337,43.67,77385.06,0.0,0.98059,1e-05,3.52239]
[1779316374369,43.67,77384.01,0.0,0.98058,1e-05,3.52365]
[1779316379410,43.66,77386.13,0.0,0.98062,1e-05,3.51798]
[1779316384446,43.66,77385.55,0.0,0.98062,1e-05,3.51825]
[1779316387479,43.66,77380.44,0.0,0.98055,1e-05,3.52863]
[1779316389492,43.66,77377.39,0.0,0.98051,1e-05,3.53488]
[1779316394527,43.65,77377.84,0.0,0.98052,1e-05,3.53277]
[1779316399562,43.65,77378.99,0.0,0.98054,1e-05,3.52914]
[1779316404597,43.65,77382.45,0.0,0.9806,1e-05,3.5205]
[1779316406611,43.65,77385.88,0.0,0.98065,1e-05,3.51262]
[1779316411646,43.64,77385.03,0.0,0.98066,1e-05,3.51169]
[1779316412653,43.64,77390.14,0.0,0.98073,1e-05,3.50036]
[1779316414666,43.64,77395.46,0.0,0.98081,1e-05,3.48846]
[1779316417688,43.64,77396.79,0.0,0.98083,1e-05,3.48516]
[1779316422722,43.64,77400.54,0.0,0.98089,1e-05,3.47635]
[1779316427758,43.64,77401.27,0.0,0.9809,1e-05,3.4742]
[1779316430779,43.64,77394.24,0.0,0.98081,1e-05,3.48911]
[1779316432792,43.64,77392.49,0.0,0.98078,1e-05,3.49263]
[1779316437828,43.63,77391.9,0.0,0.98078,1e-05,3.4932]
[1779316442863,43.63,77394.02,0.0,0.98081,1e-05,3.48788]
[1779316447899,43.63,77393.26,0.0,0.98081,1e-05,3.48889]
[1779316452935,43.63,77390.51,0.0,0.98077,1e-05,3.49418]
[1779316457969,43.62,77388.87,0.0,0.98075,1e-05,3.49703]
[1779316463004,43.62,77388.6,0.0,0.98075,1e-05,3.49688]
[1779316471060,43.62,77387.9,0.0,0.98076,1e-05,3.49538]
[1779316476095,43.62,77391.32,0.0,0.98081,1e-05,3.48723]
[1779316481132,43.62,77393.07,0.0,0.98084,1e-05,3.48282]
[1779316486166,43.61,77398.74,0.0,0.98093,1e-05,3.46996]
[1779316491200,43.61,77399.86,0.0,0.98095,1e-05,3.46698]
[1779316496236,43.61,77401.09,0.0,0.98097,1e-05,3.46375]
[1779316502279,43.61,77399.35,0.0,0.98095,1e-05,3.46682]
[1779316508321,43.61,77398.31,0.0,0.98094,1e-05,3.46837]
[1779316510335,43.61,77406.1,0.0,0.98105,1e-05,3.45132]
[1779316517384,43.6,77403.55,0.0,0.98102,1e-05,3.45625]
[1779316519402,43.6,77397.54,0.0,0.98093,1e-05,3.46908]
[1779316522421,43.6,77395.62,0.0,0.98091,1e-05,3.47294]
[1779316523429,43.6,77389.27,0.0,0.98082,1e-05,3.48662]
[1779316524436,43.6,77382.48,0.0,0.98072,1e-05,3.50128]
[1779316525443,43.6,77380.7,0.0,0.9807,1e-05,3.50502]
[1779316530479,43.6,77379.64,0.0,0.98069,1e-05,3.50651]
[1779316535550,43.6,77380.91,0.0,0.98072,1e-05,3.50107]
[1779316540584,43.59,77381.06,0.0,0.98073,1e-05,3.49997]
[1779316541592,43.59,77390.65,0.0,0.98087,1e-05,3.47894]
[1779316543434,43.59,77397.59,0.0,0.98097,1e-05,3.46368]
[1779316545621,43.59,77391.04,0.0,0.98087,1e-05,3.47757]
[1779316553504,43.59,77388.82,0.0,0.98085,1e-05,3.48159]
[1779316558711,43.59,77393.22,0.0,0.98091,1e-05,3.47135]
[1779316562742,43.59,77398.94,0.0,0.981,1e-05,3.45858]
[1779316565764,43.59,77406.57,0.0,0.98111,1e-05,3.44188]
[1779316570803,43.58,77408.14,0.0,0.98113,1e-05,3.43816]
[1779316572820,43.58,77401.88,0.0,0.98105,1e-05,3.4515]
[1779316574832,43.58,77394.58,0.0,0.98094,1e-05,3.46709]
[1779316579867,43.58,77393.11,0.0,0.98093,1e-05,3.4697]
[1779316584902,43.58,77389.03,0.0,0.98087,1e-05,3.47795]
[1779316589937,43.58,77389.1,0.0,0.98088,1e-05,3.47719]
[1779316593973,43.58,77382.65,0.0,0.9808,1e-05,3.48887]
[1779316599000,43.57,77378.29,0.0,0.98074,1e-05,3.49768]
[1779316602021,43.57,77370.05,0.0,0.98062,1e-05,3.51521]
[1779316607056,43.57,77372.4,0.0,0.98066,1e-05,3.50918]
[1779316613098,43.57,77374.94,0.0,0.9807,1e-05,3.50262]
[1779316618133,43.57,77375.98,0.0,0.98072,1e-05,3.49957]
[1779316623168,43.56,77360.43,0.0,0.9805,1e-05,3.53287]
[1779316624177,43.56,77357.75,0.0,0.98047,1e-05,3.53855]
[1779316629211,43.56,77351.02,0.0,0.98038,1e-05,3.55228]
[1779316630217,43.56,77345.1,0.0,0.98029,1e-05,3.56514]
[1779316631224,43.56,77344.26,0.0,0.98028,1e-05,3.56674]
[1779316636259,43.55,77346.67,0.0,0.98032,1e-05,3.56012]
[1779316641299,43.55,77346.15,0.0,0.98032,1e-05,3.56003]
[1779316646333,43.55,77340.31,0.0,0.98025,1e-05,3.57171]
[1779316648347,43.55,77337.6,0.0,0.98021,1e-05,3.57718]
[1779316653381,43.54,77338.63,0.0,0.98024,1e-05,3.57163]
[1779316658416,43.54,77339.22,0.0,0.98026,1e-05,3.56897]
[1779316660431,43.54,77332.85,0.0,0.98017,1e-05,3.58259]
[1779316661438,43.53,77328.65,0.0,0.98011,1e-05,3.59165]
[1779316666472,43.53,77336.08,0.0,0.98023,1e-05,3.57359]
[1779316668486,43.53,77338.62,0.0,0.98027,1e-05,3.56741]
[1779316673522,43.52,77339.02,0.0,0.98029,1e-05,3.5652]
[1779316679563,43.52,77339.45,0.0,0.9803,1e-05,3.56269]
[1779316682586,43.52,77347.65,0.0,0.98043,1e-05,3.5438]
[1779316687620,43.51,77350.48,0.0,0.98048,1e-05,3.53645]
[1779316690642,43.51,77355.96,0.0,0.98056,1e-05,3.52376]
[1779316691648,43.51,77364.29,0.0,0.98068,1e-05,3.5053]
[1779316692655,43.51,77368.75,0.0,0.98075,1e-05,3.49539]
[1779316697690,43.51,77367.37,0.0,0.98073,1e-05,3.49764]
[1779316702726,43.51,77364.58,0.0,0.9807,1e-05,3.50293]
[1779316707760,43.5,77363.46,0.0,0.98069,1e-05,3.50453]
[1779316712795,43.5,77358.8,0.0,0.98064,1e-05,3.51177]
[1779316718840,43.5,77356.89,0.0,0.98062,1e-05,3.51484]
[1779316724697,43.5,77354.68,0.0,0.98059,1e-05,3.51876]
[1779316729917,43.49,77357.08,0.0,0.98063,1e-05,3.51237]
[1779316734951,43.49,77359.66,0.0,0.98067,1e-05,3.50584]
[1779316739987,43.49,77361.4,0.0,0.98071,1e-05,3.50124]
[1779316745030,43.48,77362.08,0.0,0.98072,1e-05,3.49904]
[1779316752073,43.48,77362.59,0.0,0.98073,1e-05,3.49699]
[1779316757108,43.48,77363.21,0.0,0.98075,1e-05,3.49501]
[1779316761136,43.48,77354.89,0.0,0.98063,1e-05,3.51274]
[1779316765164,43.48,77349.13,0.0,0.98055,1e-05,3.5248]
[1779316767177,43.48,77344.74,0.0,0.98049,1e-05,3.53411]
[1779316772213,43.47,77344.35,0.0,0.9805,1e-05,3.53214]
[1779316777247,43.47,77345.05,0.0,0.98051,1e-05,3.52964]
[1779316783289,43.47,77344.51,0.0,0.98051,1e-05,3.52968]
[1779316788324,43.46,77343.01,0.0,0.9805,1e-05,3.532]
[1779316793360,43.46,77340.18,0.0,0.98046,1e-05,3.53723]
[1779316798395,43.46,77337.29,0.0,0.98043,1e-05,3.54258]
[1779316803430,43.45,77331.81,0.0,0.98035,1e-05,3.55364]
[1779316805445,43.45,77331.58,0.0,0.98035,1e-05,3.55368]
[1779316810481,43.45,77330.76,0.0,0.98035,1e-05,3.55433]
[1779316815516,43.45,77330.35,0.0,0.98035,1e-05,3.55406]
[1779316822564,43.44,77332.73,0.0,0.9804,1e-05,3.54714]
[1779316824578,43.44,77320.96,0.0,0.98023,1e-05,3.57279]
[1779316825585,43.44,77321.42,0.0,0.98023,1e-05,3.57148]
[1779316830620,43.44,77323.11,0.0,0.98027,1e-05,3.56636]
[1779316835654,43.43,77323.82,0.0,0.9803,1e-05,3.56154]
[1779316841700,43.43,77324.38,0.0,0.98032,1e-05,3.55869]
[1779316846734,43.42,77325.69,0.0,0.98034,1e-05,3.55445]
[1779316852777,43.42,77326.74,0.0,0.98037,1e-05,3.55054]
[1779316857811,43.41,77326.41,0.0,0.98037,1e-05,3.54997]
[1779316862847,43.41,77327.73,0.0,0.9804,1e-05,3.54573]
[1779316863854,43.41,77334.77,0.0,0.98051,1e-05,3.52991]
[1779316864860,43.41,77334.08,0.0,0.9805,1e-05,3.53121]
[1779316869898,43.41,77341.77,0.0,0.98062,1e-05,3.51317]
[1779316871912,43.4,77345.43,0.0,0.98067,1e-05,3.50476]
[1779316872919,43.4,77350.81,0.0,0.98075,1e-05,3.49278]
[1779316877956,43.4,77349.68,0.0,0.98074,1e-05,3.49431]
[1779316882991,43.4,77339.07,0.0,0.98059,1e-05,3.5168]
[1779316885834,43.4,77336.08,0.0,0.98055,1e-05,3.52299]
[1779316891045,43.39,77337.86,0.0,0.9806,1e-05,3.51601]
[1779316895906,43.39,77344.95,0.0,0.9807,1e-05,3.4997]
[1779316897088,43.39,77347.18,0.0,0.98074,1e-05,3.49448]
[1779316902123,43.39,77347.86,0.0,0.98075,1e-05,3.49228]
[1779316907158,43.39,77347.44,0.0,0.98075,1e-05,3.4925]
[1779316912193,43.39,77353.37,0.0,0.98084,1e-05,3.47887]
[1779316916225,43.38,77359.39,0.0,0.98093,1e-05,3.4653]
[1779316921257,43.38,77361.79,0.0,0.98097,1e-05,3.45962]
[1779316927298,43.38,77366.51,0.0,0.98103,1e-05,3.45006]
[1779316929311,43.39,77373.57,0.0,0.98113,1e-05,3.43578]
[1779316932333,43.39,77379.99,0.0,0.98121,1e-05,3.42349]
[1779316933340,43.39,77380.66,0.0,0.98121,1e-05,3.42259]
[1779316938374,43.4,77380.84,0.0,0.98121,1e-05,3.42324]
[1779316943410,43.4,77384.09,0.0,0.98125,1e-05,3.4162]
[1779316948445,43.4,77384.12,0.0,0.98126,1e-05,3.41613]
[1779316953481,43.4,77387.02,0.0,0.98131,1e-05,3.4081]
[1779316958514,43.4,77387.98,0.0,0.98132,1e-05,3.40613]
[1779316963550,43.4,77390.24,0.0,0.98135,1e-05,3.4014]
[1779316968584,43.4,77390.28,0.0,0.98135,1e-05,3.40147]
[1779316973619,43.4,77389.66,0.0,0.98134,1e-05,3.40296]
[1779316978656,43.4,77387.75,0.0,0.98131,1e-05,3.4072]
[1779316983691,43.4,77384.5,0.0,0.98126,1e-05,3.4143]
[1779316988726,43.4,77384.17,0.0,0.98126,1e-05,3.41505]
[1779316993762,43.4,77383.93,0.0,0.98126,1e-05,3.41559]
[1779316998798,43.4,77384.91,0.0,0.98127,1e-05,3.4135]
[1779317003833,43.4,77383.63,0.0,0.98125,1e-05,3.41626]
[1779317004842,43.4,77389.27,0.0,0.98133,1e-05,3.40414]
[1779317005847,43.4,77390.49,0.0,0.98135,1e-05,3.40154]
[1779317010883,43.4,77390.57,0.0,0.98135,1e-05,3.40151]
[1779317015918,43.4,77389.74,0.0,0.98135,1e-05,3.4016]
[1779317021960,43.4,77388.45,0.0,0.98133,1e-05,3.40454]
[1779317026997,43.4,77388.17,0.0,0.98132,1e-05,3.40526]
[1779317032030,43.4,77387.27,0.0,0.98131,1e-05,3.40731]
[1779317037068,43.4,77386.36,0.0,0.98129,1e-05,3.40936]
[1779317046976,43.4,77385.02,0.0,0.98128,1e-05,3.4124]
[1779317052171,43.4,77383.67,0.0,0.98126,1e-05,3.41539]
[1779317057205,43.4,77380.01,0.0,0.9812,1e-05,3.42326]
[1779317062240,43.4,77380.13,0.0,0.98121,1e-05,3.42298]
[1779317067277,43.4,77380.4,0.0,0.98121,1e-05,3.42238]
[1779317072312,43.4,77381.31,0.0,0.98123,1e-05,3.41857]
[1779317077350,43.4,77381.26,0.0,0.98123,1e-05,3.4187]
[1779317083391,43.4,77381.55,0.0,0.98123,1e-05,3.41811]
[1779317088426,43.4,77381.23,0.0,0.98123,1e-05,3.41883]
[1779317093460,43.4,77381.39,0.0,0.98123,1e-05,3.41852]
[1779317099541,43.4,77381.59,0.0,0.98123,1e-05,3.41812]
[1779317107597,43.4,77381.16,0.0,0.98123,1e-05,3.4191]
[1779317112633,43.4,77380.87,0.0,0.98122,1e-05,3.41975]
[1779317113639,43.4,77392.5,0.0,0.98139,1e-05,3.39477]
[1779317114647,43.4,77402.21,0.0,0.98152,1e-05,3.37455]
[1779317115654,43.41,77407.51,0.0,0.98159,1e-05,3.36384]
[1779317120692,43.41,77409.08,0.0,0.98161,1e-05,3.36148]
[1779317125727,43.41,77408.86,0.0,0.9816,1e-05,3.3625]
[1779317133783,43.41,77407.42,0.0,0.98158,1e-05,3.36459]
[1779317138819,43.42,77410.03,0.0,0.98162,1e-05,3.35957]
[1779317143853,43.42,77412.0,0.0,0.98164,1e-05,3.35594]
[1779317148890,43.42,77411.68,0.0,0.98163,1e-05,3.35715]
[1779317156946,43.42,77414.98,0.0,0.98167,1e-05,3.35096]
[1779317158960,43.42,77422.05,0.0,0.98177,1e-05,3.33619]
[1779317159966,43.42,77424.82,0.0,0.98181,1e-05,3.33045]
[1779317165002,43.42,77422.19,0.0,0.98177,1e-05,3.3366]
[1779317167015,43.43,77419.61,0.0,0.98172,1e-05,3.34338]
[1779317172052,43.44,77420.51,0.0,0.98172,1e-05,3.34472]
[1779317175072,43.44,77415.18,0.0,0.98163,1e-05,3.35792]
[1779317185142,43.46,77416.29,0.0,0.98161,1e-05,3.36098]
[1779317190177,43.46,77417.94,0.0,0.98163,1e-05,3.3581]
[1779317196219,43.46,77419.07,0.0,0.98165,1e-05,3.35405]
[1779317201254,43.46,77419.62,0.0,0.98166,1e-05,3.35303]
[1779317206289,43.46,77420.52,0.0,0.98167,1e-05,3.35128]
[1779317214344,43.46,77420.82,0.0,0.98167,1e-05,3.35092]
[1779317219380,43.46,77421.5,0.0,0.98168,1e-05,3.34964]
[1779317225422,43.47,77425.68,0.0,0.98174,1e-05,3.34105]
[1779317231465,43.47,77422.43,0.0,0.98169,1e-05,3.34815]
[1779317236498,43.47,77422.23,0.0,0.98169,1e-05,3.34872]
[1779317241538,43.47,77423.26,0.0,0.9817,1e-05,3.3467]
[1779317243553,43.47,77428.86,0.0,0.98178,1e-05,3.33495]
[1779317249595,43.47,77430.34,0.0,0.9818,1e-05,3.33218]
[1779317254629,43.47,77429.29,0.0,0.98179,1e-05,3.33289]
[1779317259665,43.47,77433.41,0.0,0.98184,1e-05,3.32455]
[1779317264700,43.47,77432.28,0.0,0.98183,1e-05,3.32729]
[1779317270742,43.47,77430.64,0.0,0.9818,1e-05,3.33115]
[1779317275777,43.47,77428.8,0.0,0.98177,1e-05,3.33536]
[1779317280812,43.47,77429.2,0.0,0.98178,1e-05,3.33487]
[1779317285846,43.48,77427.44,0.0,0.98175,1e-05,3.33895]
[1779317290881,43.48,77427.19,0.0,0.98174,1e-05,3.33982]
[1779317295922,43.48,77434.08,0.0,0.98184,1e-05,3.32565]
[1779317296929,43.48,77438.03,0.0,0.98189,1e-05,3.31744]
[1779317298943,43.48,77440.92,0.0,0.98193,1e-05,3.31161]
[1779317303978,43.48,77441.14,0.0,0.98193,1e-05,3.31178]
[1779317313041,43.48,77441.86,0.0,0.98194,1e-05,3.30975]
[1779317318075,43.49,77443.1,0.0,0.98195,1e-05,3.30787]
[1779317324117,43.49,77442.2,0.0,0.98193,1e-05,3.31064]
[1779317329154,43.49,77445.01,0.0,0.98197,1e-05,3.3055]
[1779317334188,43.49,77445.54,0.0,0.98197,1e-05,3.30515]
[1779317339224,43.5,77441.0,0.0,0.9819,1e-05,3.31541]
[1779317342244,43.5,77432.58,0.0,0.98178,1e-05,3.33354]
[1779317343252,43.5,77426.27,0.0,0.9817,1e-05,3.34698]
[1779317344259,43.5,77425.38,0.0,0.98168,1e-05,3.34895]
[1779317349294,43.5,77425.31,0.0,0.98168,1e-05,3.34955]
[1779317354329,43.5,77423.3,0.0,0.98165,1e-05,3.35426]
[1779317360372,43.5,77424.16,0.0,0.98166,1e-05,3.35298]
[1779317365407,43.5,77423.45,0.0,0.98164,1e-05,3.35494]
[1779317370443,43.51,77421.01,0.0,0.98161,1e-05,3.36055]
[1779317375478,43.51,77421.98,0.0,0.98163,1e-05,3.35712]
[1779317380513,43.51,77422.3,0.0,0.98163,1e-05,3.35699]
[1779317385548,43.51,77422.29,0.0,0.98163,1e-05,3.35748]
[1779317390583,43.51,77421.65,0.0,0.98161,1e-05,3.35928]
[1779317395618,43.51,77426.5,0.0,0.98168,1e-05,3.34948]
[1779317397633,43.51,77432.77,0.0,0.98176,1e-05,3.33646]
[1779317400657,43.51,77435.26,0.0,0.9818,1e-05,3.33162]
[1779317404682,43.52,77437.95,0.0,0.98183,1e-05,3.32656]
[1779317409717,43.52,77440.62,0.0,0.98186,1e-05,3.32177]
[1779317412738,43.52,77431.1,0.0,0.98173,1e-05,3.34232]
[1779317413745,43.52,77428.49,0.0,0.98169,1e-05,3.34798]
[1779317415758,43.52,77423.82,0.0,0.98162,1e-05,3.3581]
[1779317420794,43.52,77421.72,0.0,0.98159,1e-05,3.36312]
[1779317421800,43.52,77415.25,0.0,0.9815,1e-05,3.37697]
[1779317422807,43.52,77409.42,0.0,0.98142,1e-05,3.38949]
[1779317423815,43.52,77407.69,0.0,0.98139,1e-05,3.39325]
[1779317428849,43.53,77406.77,0.0,0.98138,1e-05,3.3955]
[1779317433900,43.53,77411.22,0.0,0.98145,1e-05,3.38441]
[1779317438919,43.53,77413.11,0.0,0.98147,1e-05,3.38065]
[1779317443955,43.53,77411.36,0.0,0.98145,1e-05,3.38459]
[1779317449861,43.53,77414.49,0.0,0.98149,1e-05,3.37807]
[1779317453018,43.53,77424.38,0.0,0.98163,1e-05,3.35716]
[1779317457047,43.53,77425.71,0.0,0.98164,1e-05,3.35458]
[1779317462080,43.53,77424.23,0.0,0.98162,1e-05,3.35801]
[1779317467118,43.53,77421.75,0.0,0.98158,1e-05,3.36353]
[1779317472152,43.53,77422.92,0.0,0.9816,1e-05,3.36135]
[1779317477190,43.53,77421.56,0.0,0.98158,1e-05,3.36442]
[1779317480209,43.53,77415.7,0.0,0.9815,1e-05,3.37697]
[1779317485244,43.53,77408.59,0.0,0.9814,1e-05,3.39223]
[1779317486251,43.53,77406.67,0.0,0.98137,1e-05,3.39632]
[1779317491288,43.53,77406.34,0.0,0.98137,1e-05,3.39512]
[1779317496326,43.53,77407.91,0.0,0.9814,1e-05,3.39169]
[1779317501356,43.53,77409.24,0.0,0.98142,1e-05,3.38883]
[1779317506391,43.53,77411.98,0.0,0.98145,1e-05,3.38302]
[1779317511427,43.53,77413.7,0.0,0.98148,1e-05,3.37944]
[1779317516462,43.53,77409.37,0.0,0.98142,1e-05,3.38871]
[1779317521497,43.53,77410.05,0.0,0.98143,1e-05,3.38724]
[1779317526532,43.53,77411.39,0.0,0.98145,1e-05,3.38434]
[1779317530563,43.53,77414.69,0.0,0.98149,1e-05,3.37734]
[1779317532575,43.53,77420.79,0.0,0.98158,1e-05,3.36442]
[1779317534588,43.53,77425.12,0.0,0.98164,1e-05,3.35532]
[1779317540497,43.53,77421.86,0.0,0.98159,1e-05,3.36248]
[1779317541636,43.53,77413.54,0.0,0.98147,1e-05,3.3802]
[1779317542645,43.53,77412.13,0.0,0.98145,1e-05,3.38321]
[1779317547679,43.53,77413.9,0.0,0.98148,1e-05,3.37941]
[1779317552716,43.53,77412.37,0.0,0.98147,1e-05,3.38082]
[1779317558758,43.53,77408.27,0.0,0.98141,1e-05,3.38952]
[1779317563792,43.53,77407.81,0.0,0.9814,1e-05,3.39045]
[1779317568827,43.53,77406.31,0.0,0.98138,1e-05,3.39365]
[1779317573861,43.53,77404.75,0.0,0.98136,1e-05,3.39695]
[1779317580910,43.53,77404.39,0.0,0.98136,1e-05,3.39766]
[1779317584939,43.53,77399.04,0.0,0.98128,1e-05,3.40906]
[1779317589974,43.53,77402.28,0.0,0.98133,1e-05,3.40202]
[1779317594002,43.53,77409.56,0.0,0.98143,1e-05,3.38643]
[1779317595012,43.53,77413.93,0.0,0.98149,1e-05,3.37714]
[1779317600046,43.53,77415.27,0.0,0.98151,1e-05,3.37445]
[1779317606086,43.53,77416.07,0.0,0.98152,1e-05,3.37291]
[1779317611121,43.53,77418.52,0.0,0.98156,1e-05,3.366]
[1779317614142,43.53,77424.24,0.0,0.98164,1e-05,3.35397]
[1779317619177,43.53,77422.9,0.0,0.98162,1e-05,3.35705]
[1779317627234,43.54,77422.31,0.0,0.98161,1e-05,3.35865]
[1779317632269,43.54,77422.52,0.0,0.98161,1e-05,3.35842]
[1779317637304,43.54,77422.56,0.0,0.98161,1e-05,3.35854]
[1779317642345,43.54,77422.2,0.0,0.9816,1e-05,3.35952]
[1779317647373,43.54,77421.24,0.0,0.98159,1e-05,3.36177]
[1779317652411,43.54,77416.81,0.0,0.98153,1e-05,3.37136]
[1779317657445,43.54,77407.74,0.0,0.9814,1e-05,3.39079]
[1779317659479,43.54,77403.28,0.0,0.98134,1e-05,3.40029]
[1779317664515,43.54,77402.58,0.0,0.98133,1e-05,3.40169]
[1779317670555,43.54,77403.08,0.0,0.98133,1e-05,3.40052]
[1779317676600,43.54,77402.03,0.0,0.98133,1e-05,3.40085]
[1779317684654,43.54,77400.75,0.0,0.98131,1e-05,3.40348]
[1779317689688,43.54,77396.42,0.0,0.98125,1e-05,3.41268]
[1779317694724,43.54,77395.79,0.0,0.98124,1e-05,3.41391]
[1779317699759,43.54,77395.87,0.0,0.98125,1e-05,3.41364]
[1779317705800,43.54,77396.06,0.0,0.98125,1e-05,3.41318]
[1779317708822,43.54,77401.85,0.0,0.98133,1e-05,3.40078]
[1779317709829,43.54,77408.2,0.0,0.98142,1e-05,3.38724]
[1779317711703,43.54,77413.11,0.0,0.98149,1e-05,3.3769]
[1779317715870,43.54,77416.93,0.0,0.98154,1e-05,3.36913]
[1779317720908,43.54,77418.3,0.0,0.98155,1e-05,3.36663]
[1779317726948,43.54,77412.49,0.0,0.98147,1e-05,3.37941]
[1779317731983,43.54,77412.62,0.0,0.98148,1e-05,3.37758]
[1779317737019,43.54,77415.37,0.0,0.98152,1e-05,3.37203]
[1779317742055,43.54,77416.96,0.0,0.98154,1e-05,3.36902]
[1779317747090,43.54,77416.43,0.0,0.98153,1e-05,3.3705]
[1779317751119,43.55,77409.73,0.0,0.98143,1e-05,3.38502]
[1779317756154,43.55,77410.38,0.0,0.98144,1e-05,3.38384]
[1779317761189,43.55,77412.11,0.0,0.98146,1e-05,3.38039]
[1779317768238,43.55,77409.22,0.0,0.98142,1e-05,3.38686]
[1779317775287,43.55,77408.85,0.0,0.98141,1e-05,3.38795]
[1779317780322,43.55,77410.6,0.0,0.98144,1e-05,3.38445]
[1779317785357,43.55,77411.46,0.0,0.98145,1e-05,3.38287]
[1779317790392,43.55,77410.57,0.0,0.98143,1e-05,3.38505]
[1779317795427,43.55,77409.77,0.0,0.98143,1e-05,3.38519]
[1779317800462,43.55,77408.49,0.0,0.98141,1e-05,3.38817]
[1779317801469,43.55,77402.82,0.0,0.98133,1e-05,3.40034]
[1779317802478,43.55,77401.68,0.0,0.98131,1e-05,3.4028]
[1779317808521,43.55,77399.76,0.0,0.98128,1e-05,3.40702]
[1779317813554,43.55,77401.15,0.0,0.9813,1e-05,3.40412]
[1779317818588,43.55,77402.73,0.0,0.98133,1e-05,3.40082]
[1779317822615,43.55,77409.27,0.0,0.98142,1e-05,3.38696]
[1779317827651,43.55,77411.68,0.0,0.98145,1e-05,3.38208]
[1779317833692,43.56,77412.26,0.0,0.98145,1e-05,3.38118]
[1779317838728,43.56,77408.84,0.0,0.98141,1e-05,3.38871]
[1779317843763,43.56,77407.3,0.0,0.98138,1e-05,3.3922]
[1779317848863,43.56,77407.36,0.0,0.98138,1e-05,3.39226]
[1779317856917,43.56,77407.28,0.0,0.98139,1e-05,3.39091]
[1779317860947,43.56,77400.67,0.0,0.98129,1e-05,3.40519]
[1779317862756,43.56,77399.13,0.0,0.98127,1e-05,3.40851]
[1779317872826,43.56,77398.28,0.0,0.98126,1e-05,3.41043]
[1779317877058,43.56,77404.21,0.0,0.98134,1e-05,3.39782]
[1779317882897,43.56,77409.38,0.0,0.98141,1e-05,3.38695]
[1779317888136,43.56,77411.34,0.0,0.98144,1e-05,3.3831]
[1779317893171,43.56,77412.49,0.0,0.98145,1e-05,3.38094]
[1779317901227,43.56,77412.21,0.0,0.98145,1e-05,3.38197]
[1779317903240,43.56,77418.49,0.0,0.98153,1e-05,3.36873]
[1779317909283,43.56,77419.98,0.0,0.98155,1e-05,3.36595]
[1779317910290,43.57,77426.21,0.0,0.98164,1e-05,3.35281]
[1779317915324,43.57,77428.98,0.0,0.98168,1e-05,3.34551]
[1779317920359,43.57,77431.83,0.0,0.98172,1e-05,3.33989]
[1779317927408,43.57,77434.81,0.0,0.98176,1e-05,3.33421]
[1779317931437,43.57,77440.87,0.0,0.98184,1e-05,3.32186]
[1779317934457,43.57,77443.46,0.0,0.98187,1e-05,3.31679]
[1779317939493,43.57,77445.15,0.0,0.98189,1e-05,3.31394]
[1779317944531,43.58,77444.42,0.0,0.98188,1e-05,3.31618]
[1779317952584,43.58,77444.62,0.0,0.98187,1e-05,3.3169]
[1779317957618,43.58,77445.16,0.0,0.98188,1e-05,3.3165]
[1779317963661,43.58,77444.95,0.0,0.98187,1e-05,3.31783]
[1779317968696,43.59,77444.84,0.0,0.98186,1e-05,3.3188]
[1779317974738,43.59,77445.26,0.0,0.98187,1e-05,3.317]
[1779317979773,43.59,77448.92,0.0,0.98192,1e-05,3.31009]
[1779317984809,43.59,77445.82,0.0,0.98187,1e-05,3.31739]
[1779317989845,43.6,77443.4,0.0,0.98183,1e-05,3.32322]
[1779317995886,43.6,77442.54,0.0,0.98181,1e-05,3.3259]
[1779318000935,43.6,77439.26,0.0,0.98176,1e-05,3.3335]
[1779318002936,43.6,77424.97,0.0,0.98156,1e-05,3.36394]
[1779318003942,43.6,77418.95,0.0,0.98148,1e-05,3.3768]
[1779318004951,43.6,77413.62,0.0,0.9814,1e-05,3.38821]
[1779318005957,43.6,77412.21,0.0,0.98138,1e-05,3.39126]
[1779318010992,43.6,77413.75,0.0,0.9814,1e-05,3.38815]
[1779318016027,43.6,77409.97,0.0,0.98135,1e-05,3.39635]
[1779318021063,43.6,77409.07,0.0,0.98134,1e-05,3.39838]
[1779318026099,43.6,77408.86,0.0,0.98133,1e-05,3.39893]
[1779318032143,43.6,77404.26,0.0,0.98128,1e-05,3.40701]
[1779318037175,43.6,77404.96,0.0,0.98129,1e-05,3.40555]
[1779318042210,43.6,77404.22,0.0,0.98128,1e-05,3.40718]
[1779318047251,43.6,77404.24,0.0,0.98128,1e-05,3.40717]
[1779318052286,43.61,77407.8,0.0,0.98133,1e-05,3.39965]
[1779318057321,43.61,77406.5,0.0,0.98131,1e-05,3.40252]
[1779318063365,43.61,77406.06,0.0,0.9813,1e-05,3.40355]
[1779318069404,43.61,77405.06,0.0,0.98129,1e-05,3.40573]
[1779318075447,43.61,77407.88,0.0,0.98132,1e-05,3.39973]
[1779318083503,43.61,77408.94,0.0,0.98134,1e-05,3.39754]
[1779318088539,43.61,77410.67,0.0,0.98136,1e-05,3.39388]
[1779318091559,43.61,77405.25,0.0,0.9813,1e-05,3.40361]
[1779318098612,43.61,77406.69,0.0,0.98132,1e-05,3.40042]
[1779318103644,43.61,77406.07,0.0,0.98131,1e-05,3.40165]
[1779318108680,43.61,77409.55,0.0,0.98136,1e-05,3.39411]
[1779318113715,43.61,77406.36,0.0,0.98131,1e-05,3.40089]
[1779318118749,43.6,77405.39,0.0,0.9813,1e-05,3.40288]
[1779318124583,43.6,77404.92,0.0,0.9813,1e-05,3.40379]
[1779318130834,43.6,77407.75,0.0,0.98134,1e-05,3.39769]
[1779318136876,43.6,77408.84,0.0,0.98135,1e-05,3.39537]
[1779318144728,43.6,77411.34,0.0,0.98139,1e-05,3.39015]
[1779318149967,43.6,77413.75,0.0,0.98142,1e-05,3.38511]
[1779318160036,43.61,77414.78,0.0,0.98144,1e-05,3.38141]
[1779318165073,43.61,77418.29,0.0,0.98149,1e-05,3.37417]
[1779318170109,43.61,77418.32,0.0,0.98149,1e-05,3.37435]
[1779318173130,43.61,77420.45,0.0,0.98152,1e-05,3.37001]
[1779318178165,43.61,77418.29,0.0,0.98148,1e-05,3.37491]
[1779318183200,43.61,77413.89,0.0,0.98142,1e-05,3.38453]
[1779318188235,43.61,77408.41,0.0,0.98134,1e-05,3.39643]
[1779318193269,43.61,77405.59,0.0,0.9813,1e-05,3.40262]
[1779318198305,43.61,77403.23,0.0,0.98127,1e-05,3.40779]
[1779318205159,43.61,77401.22,0.0,0.98124,1e-05,3.41223]
[1779318215230,43.61,77400.19,0.0,0.98123,1e-05,3.41273]
[1779318218448,43.61,77409.24,0.0,0.98136,1e-05,3.39344]
[1779318221467,43.61,77414.59,0.0,0.98143,1e-05,3.38219]
[1779318226504,43.61,77416.4,0.0,0.98146,1e-05,3.37863]
[1779318227510,43.61,77423.58,0.0,0.98156,1e-05,3.36345]
[1779318228517,43.61,77425.57,0.0,0.98158,1e-05,3.35931]
[1779318233552,43.62,77413.62,0.0,0.98141,1e-05,3.38516]
[1779318234559,43.62,77409.21,0.0,0.98135,1e-05,3.39462]
[1779318239594,43.62,77409.24,0.0,0.98135,1e-05,3.39475]
[1779318244631,43.62,77412.99,0.0,0.9814,1e-05,3.38693]
[1779318250671,43.62,77413.12,0.0,0.9814,1e-05,3.3869]
[1779318255707,43.62,77404.82,0.0,0.98128,1e-05,3.4048]
[1779318256714,43.62,77403.54,0.0,0.98127,1e-05,3.40753]
[1779318264769,43.62,77405.28,0.0,0.98129,1e-05,3.40369]
[1779318271819,43.62,77407.55,0.0,0.98133,1e-05,3.39679]
[1779318277861,43.62,77411.47,0.0,0.98139,1e-05,3.38824]
[1779318282896,43.62,77413.9,0.0,0.98143,1e-05,3.38291]
[1779318287930,43.62,77414.92,0.0,0.98144,1e-05,3.38059]
[1779318292966,43.61,77417.09,0.0,0.98147,1e-05,3.37581]
[1779318294981,43.61,77409.21,0.0,0.98136,1e-05,3.39253]
[1779318295989,43.61,77404.67,0.0,0.9813,1e-05,3.40217]
[1779318301031,43.61,77403.96,0.0,0.98129,1e-05,3.40333]
[1779318306069,43.61,77403.76,0.0,0.98129,1e-05,3.4034]
[1779318311104,43.61,77403.57,0.0,0.98129,1e-05,3.40346]
[1779318316139,43.61,77404.81,0.0,0.98131,1e-05,3.40051]
[1779318321174,43.61,77410.4,0.0,0.98139,1e-05,3.38831]
[1779318322181,43.61,77446.26,0.0,0.98189,1e-05,3.31249]
[1779318323192,43.61,77460.67,0.0,0.98208,1e-05,3.2825]
[1779318324199,43.61,77460.18,0.0,0.98208,1e-05,3.28366]
[1779318329234,43.61,77462.48,0.0,0.9821,1e-05,3.27963]
[1779318334268,43.62,77456.2,0.0,0.98202,1e-05,3.29171]
[1779318335276,43.62,77455.67,0.0,0.98201,1e-05,3.29296]
[1779318337293,43.62,77449.37,0.0,0.98193,1e-05,3.30638]
[1779318342326,43.62,77451.39,0.0,0.98195,1e-05,3.30276]
[1779318347360,43.62,77450.59,0.0,0.98193,1e-05,3.3051]
[1779318352396,43.62,77445.87,0.0,0.98187,1e-05,3.31564]
[1779318355416,43.62,77433.75,0.0,0.9817,1e-05,3.34149]
[1779318356224,43.62,77431.3,0.0,0.98166,1e-05,3.34674]
[1779318361459,43.62,77428.83,0.0,0.98163,1e-05,3.35233]
[1779318366494,43.63,77426.03,0.0,0.98158,1e-05,3.35858]
[1779318371532,43.63,77422.86,0.0,0.98154,1e-05,3.3656]
[1779318376566,43.63,77422.84,0.0,0.98154,1e-05,3.36596]
[1779318381601,43.63,77419.55,0.0,0.98149,1e-05,3.37319]
[1779318386637,43.63,77419.56,0.0,0.98149,1e-05,3.37339]
[1779318391672,43.63,77417.96,0.0,0.98147,1e-05,3.37518]
[1779318396708,43.63,77419.23,0.0,0.98149,1e-05,3.37271]
[1779318401742,43.63,77419.6,0.0,0.98149,1e-05,3.37218]
[1779318406777,43.63,77419.75,0.0,0.98149,1e-05,3.37212]
[1779318411812,43.63,77416.6,0.0,0.98145,1e-05,3.37908]
[1779318413826,43.63,77412.85,0.0,0.98139,1e-05,3.38713]
[1779318418862,43.63,77411.89,0.0,0.98138,1e-05,3.38929]
[1779318423896,43.63,77411.89,0.0,0.98138,1e-05,3.3894]
[1779318430946,43.63,77411.41,0.0,0.98137,1e-05,3.39061]
[1779318434973,43.63,77415.95,0.0,0.98143,1e-05,3.38109]
[1779318442023,43.64,77414.37,0.0,0.98141,1e-05,3.38486]
[1779318448065,43.64,77412.7,0.0,0.98138,1e-05,3.38876]
[1779318450079,43.64,77404.88,0.0,0.98127,1e-05,3.40556]
[1779318455114,43.64,77403.48,0.0,0.98126,1e-05,3.4069]
[1779318460149,43.64,77403.54,0.0,0.98126,1e-05,3.407]
[1779318465188,43.64,77401.96,0.0,0.98124,1e-05,3.41063]
[1779318470219,43.64,77398.22,0.0,0.98118,1e-05,3.4189]
[1779318477268,43.64,77395.84,0.0,0.98115,1e-05,3.42431]
[1779318482302,43.64,77394.69,0.0,0.98113,1e-05,3.42699]
[1779318489352,43.64,77397.26,0.0,0.98116,1e-05,3.4218]
[1779318493379,43.64,77402.64,0.0,0.98124,1e-05,3.41045]
[1779318498414,43.64,77405.96,0.0,0.98128,1e-05,3.4036]
[1779318503449,43.64,77409.67,0.0,0.98133,1e-05,3.39597]
[1779318508485,43.65,77406.42,0.0,0.98129,1e-05,3.40325]
[1779318513522,43.65,77406.71,0.0,0.9813,1e-05,3.40111]
[1779318520569,43.65,77409.1,0.0,0.98133,1e-05,3.39647]
[1779318525606,43.65,77409.25,0.0,0.98133,1e-05,3.39646]
[1779318530641,43.65,77404.85,0.0,0.98126,1e-05,3.40617]
[1779318533662,43.65,77397.22,0.0,0.98116,1e-05,3.4227]
[1779318540711,43.65,77397.08,0.0,0.98115,1e-05,3.42328]
[1779318547570,43.65,77394.84,0.0,0.98112,1e-05,3.42839]
[1779318553802,43.65,77397.83,0.0,0.98116,1e-05,3.42229]
[1779318559844,43.65,77396.72,0.0,0.98114,1e-05,3.42502]
[1779318563872,43.66,77402.61,0.0,0.98122,1e-05,3.41264]
[1779318568908,43.66,77405.24,0.0,0.98126,1e-05,3.40737]
[1779318573942,43.66,77408.29,0.0,0.98131,1e-05,3.39934]
[1779318579984,43.66,77410.09,0.0,0.98133,1e-05,3.39591]
[1779318585020,43.66,77411.61,0.0,0.98135,1e-05,3.39299]
[1779318586025,43.66,77406.55,0.0,0.98128,1e-05,3.40386]
[1779318587033,43.66,77403.35,0.0,0.98123,1e-05,3.41074]
[1779318591061,43.66,77402.19,0.0,0.98122,1e-05,3.41331]
[1779318592068,43.66,77393.99,0.0,0.9811,1e-05,3.43093]
[1779318593075,43.66,77392.78,0.0,0.98108,1e-05,3.43352]
[1779318598112,43.66,77390.34,0.0,0.98105,1e-05,3.43864]
[1779318603148,43.66,77388.23,0.0,0.98102,1e-05,3.443]
[1779318609189,43.66,77385.9,0.0,0.98099,1e-05,3.44772]
[1779318615230,43.66,77383.11,0.0,0.98095,1e-05,3.45335]
[1779318621273,43.66,77383.73,0.0,0.98096,1e-05,3.45158]
[1779318626311,43.65,77382.03,0.0,0.98094,1e-05,3.45487]
[1779318631343,43.65,77380.89,0.0,0.98094,1e-05,3.45506]
[1779318636378,43.65,77380.48,0.0,0.98093,1e-05,3.45552]
[1779318641413,43.65,77380.29,0.0,0.98093,1e-05,3.45551]
[1779318648271,43.65,77380.78,0.0,0.98094,1e-05,3.45387]
[1779318651483,43.65,77373.06,0.0,0.98083,1e-05,3.47036]
[1779318652490,43.65,77371.4,0.0,0.98081,1e-05,3.47385]
[1779318657526,43.65,77367.6,0.0,0.98076,1e-05,3.48154]
[1779318662559,43.64,77372.31,0.0,0.98083,1e-05,3.47072]
[1779318668416,43.64,77372.94,0.0,0.98084,1e-05,3.46881]
[1779318673637,43.64,77372.61,0.0,0.98084,1e-05,3.46908]
[1779318678671,43.64,77376.58,0.0,0.9809,1e-05,3.46005]
[1779318681693,43.64,77378.41,0.0,0.98093,1e-05,3.4559]
[1779318686728,43.64,77379.1,0.0,0.98094,1e-05,3.45409]
[1779318691763,43.64,77379.97,0.0,0.98097,1e-05,3.45002]
[1779318696798,43.64,77381.02,0.0,0.98098,1e-05,3.44744]
[1779318701833,43.64,77381.09,0.0,0.98099,1e-05,3.44699]
[1779318706868,43.63,77381.41,0.0,0.98099,1e-05,3.44598]
[1779318711904,43.63,77382.16,0.0,0.98101,1e-05,3.44404]
[1779318716939,43.63,77382.37,0.0,0.98101,1e-05,3.44321]
[1779318721975,43.63,77382.31,0.0,0.98101,1e-05,3.44302]
[1779318727010,43.63,77382.14,0.0,0.98101,1e-05,3.44306]
[1779318732043,43.63,77381.46,0.0,0.981,1e-05,3.44421]
[1779318737079,43.63,77380.96,0.0,0.981,1e-05,3.44494]
[1779318742114,43.63,77380.24,0.0,0.98099,1e-05,3.44614]
[1779318747149,43.63,77380.72,0.0,0.981,1e-05,3.44475]
[1779318754198,43.63,77381.27,0.0,0.98102,1e-05,3.44124]
[1779318760242,43.62,77381.99,0.0,0.98103,1e-05,3.4393]
[1779318769122,43.62,77382.52,0.0,0.98105,1e-05,3.43761]
[1779318774338,43.62,77381.72,0.0,0.98104,1e-05,3.43902]
[1779318779372,43.62,77382.45,0.0,0.98105,1e-05,3.43714]
[1779318783414,43.62,77375.82,0.0,0.98095,1e-05,3.45128]
[1779318784418,43.62,77356.87,0.0,0.98068,1e-05,3.4924]
[1779318785426,43.62,77350.52,0.0,0.98059,1e-05,3.50604]
[1779318786432,43.62,77351.21,0.0,0.9806,1e-05,3.50436]
[1779318791466,43.62,77350.18,0.0,0.98059,1e-05,3.50574]
[1779318796502,43.61,77352.85,0.0,0.98064,1e-05,3.49904]
[1779318801537,43.61,77350.75,0.0,0.98061,1e-05,3.5028]
[1779318808586,43.61,77347.61,0.0,0.98057,1e-05,3.50843]
[1779318813623,43.6,77349.25,0.0,0.98061,1e-05,3.50209]
[1779318814629,43.6,77354.81,0.0,0.9807,1e-05,3.48976]
[1779318815635,43.6,77355.54,0.0,0.98071,1e-05,3.48802]
[1779318820673,43.6,77353.63,0.0,0.98068,1e-05,3.49145]
[1779318825706,43.6,77356.12,0.0,0.98073,1e-05,3.48531]
[1779318828728,43.6,77361.12,0.0,0.9808,1e-05,3.474]
[1779318829734,43.6,77365.07,0.0,0.98086,1e-05,3.46529]
[1779318834769,43.6,77362.25,0.0,0.98082,1e-05,3.47079]
[1779318838797,43.59,77366.36,0.0,0.98088,1e-05,3.46149]
[1779318843832,43.59,77369.79,0.0,0.98093,1e-05,3.45369]
[1779318847860,43.59,77376.0,0.0,0.98103,1e-05,3.44002]
[1779318854911,43.59,77381.9,0.0,0.98111,1e-05,3.42708]
[1779318856925,43.59,77377.02,0.0,0.98104,1e-05,3.43751]
[1779318861959,43.59,77376.46,0.0,0.98104,1e-05,3.43847]
[1779318864981,43.59,77386.67,0.0,0.98118,1e-05,3.41639]
[1779318871023,43.59,77388.56,0.0,0.98122,1e-05,3.41047]
[1779318873038,43.59,77395.08,0.0,0.98131,1e-05,3.39653]
[1779318879898,43.59,77394.15,0.0,0.9813,1e-05,3.39864]
[1779318881093,43.59,77401.01,0.0,0.98139,1e-05,3.38403]
[1779318886128,43.59,77397.49,0.0,0.98134,1e-05,3.39172]
[1779318891162,43.59,77394.95,0.0,0.98131,1e-05,3.39721]
[1779318896198,43.59,77395.57,0.0,0.98131,1e-05,3.39592]
[1779318901233,43.59,77400.83,0.0,0.98139,1e-05,3.38476]
[1779318906268,43.59,77403.08,0.0,0.98142,1e-05,3.38003]
[1779318913317,43.59,77399.39,0.0,0.98137,1e-05,3.38792]
[1779318918352,43.59,77398.13,0.0,0.98135,1e-05,3.39062]
[1779318923386,43.59,77397.69,0.0,0.98134,1e-05,3.39158]
[1779318928421,43.59,77393.67,0.0,0.98129,1e-05,3.40018]
[1779318933457,43.59,77389.98,0.0,0.98124,1e-05,3.40619]
[1779318937484,43.59,77383.61,0.0,0.98115,1e-05,3.4198]
[1779318938493,43.59,77372.23,0.0,0.98099,1e-05,3.4443]
[1779318939499,43.59,77366.78,0.0,0.98091,1e-05,3.45602]
[1779318941513,43.59,77365.81,0.0,0.9809,1e-05,3.45792]
[1779318950594,43.59,77365.68,0.0,0.98091,1e-05,3.45734]
[1779318955624,43.59,77364.34,0.0,0.98089,1e-05,3.45979]
[1779318960659,43.59,77364.75,0.0,0.9809,1e-05,3.4585]
[1779318965695,43.59,77364.71,0.0,0.9809,1e-05,3.45822]
[1779318970732,43.58,77364.19,0.0,0.98089,1e-05,3.459]
[1779318975764,43.58,77364.56,0.0,0.9809,1e-05,3.45786]
[1779318983819,43.58,77364.76,0.0,0.98091,1e-05,3.45693]
[1779318986843,43.58,77356.57,0.0,0.98079,1e-05,3.47456]
[1779318987850,43.58,77353.6,0.0,0.98075,1e-05,3.48095]
[1779318992884,43.58,77347.85,0.0,0.98068,1e-05,3.49114]
[1779318994899,43.58,77339.08,0.0,0.98055,1e-05,3.51015]
[1779318995906,43.58,77338.39,0.0,0.98054,1e-05,3.51138]
[1779319000941,43.58,77338.8,0.0,0.98055,1e-05,3.50989]
[1779319001948,43.58,77329.02,0.0,0.98041,1e-05,3.53107]
[1779319006983,43.57,77330.97,0.0,0.98045,1e-05,3.52583]
[1779319012018,43.57,77332.15,0.0,0.98047,1e-05,3.52231]
[1779319017053,43.57,77331.88,0.0,0.98047,1e-05,3.52199]
[1779319022088,43.56,77334.59,0.0,0.98052,1e-05,3.51513]
[1779319027123,43.56,77334.66,0.0,0.98052,1e-05,3.51412]
[1779319032158,43.56,77333.6,0.0,0.98051,1e-05,3.51559]
[1779319037193,43.56,77339.85,0.0,0.98061,1e-05,3.50103]
[1779319042227,43.55,77341.11,0.0,0.98063,1e-05,3.49752]
[1779319047262,43.55,77343.08,0.0,0.98067,1e-05,3.49247]
[1779319052297,43.55,77341.05,0.0,0.98065,1e-05,3.49434]
[1779319057332,43.55,77340.49,0.0,0.98065,1e-05,3.4948]
[1779319063376,43.55,77344.88,0.0,0.98072,1e-05,3.48439]
[1779319068411,43.54,77344.48,0.0,0.98072,1e-05,3.48462]
[1779319073446,43.54,77339.24,0.0,0.98065,1e-05,3.49538]
[1779319078480,43.54,77342.84,0.0,0.9807,1e-05,3.48676]
[1779319083515,43.54,77345.35,0.0,0.98074,1e-05,3.48056]
[1779319088550,43.54,77348.26,0.0,0.98079,1e-05,3.47356]
[1779319091572,43.53,77353.48,0.0,0.98087,1e-05,3.46183]
[1779319093586,43.53,77355.4,0.0,0.9809,1e-05,3.45745]
[1779319098622,43.53,77355.35,0.0,0.9809,1e-05,3.45711]
[1779319103657,43.53,77354.99,0.0,0.9809,1e-05,3.45745]
[1779319109553,43.53,77353.89,0.0,0.98088,1e-05,3.45931]
[1779319115741,43.53,77351.67,0.0,0.98087,1e-05,3.46174]
[1779319121782,43.53,77351.71,0.0,0.98087,1e-05,3.46111]
[1779319126818,43.53,77356.23,0.0,0.98094,1e-05,3.4509]
[1779319131853,43.52,77355.53,0.0,0.98093,1e-05,3.45216]
[1779319136888,43.52,77349.07,0.0,0.98084,1e-05,3.46601]
[1779319141923,43.52,77350.53,0.0,0.98086,1e-05,3.46256]
[1779319146958,43.52,77349.41,0.0,0.98085,1e-05,3.46472]
[1779319151995,43.52,77348.45,0.0,0.98083,1e-05,3.4665]
[1779319153001,43.52,77353.66,0.0,0.98091,1e-05,3.4551]
[1779319154007,43.52,77357.34,0.0,0.98096,1e-05,3.44707]
[1779319157044,43.52,77359.2,0.0,0.98099,1e-05,3.44297]
[1779319159059,43.52,77366.36,0.0,0.98109,1e-05,3.42746]
[1779319164102,43.52,77369.79,0.0,0.98114,1e-05,3.42009]
[1779319168124,43.52,77376.04,0.0,0.98123,1e-05,3.40671]
[1779319172151,43.52,77384.27,0.0,0.98136,1e-05,3.38735]
[1779319177188,43.52,77388.64,0.0,0.98142,1e-05,3.37828]
[1779319182224,43.52,77391.16,0.0,0.98145,1e-05,3.37322]
[1779319185244,43.52,77396.73,0.0,0.98153,1e-05,3.36159]
[1779319190278,43.52,77398.16,0.0,0.98154,1e-05,3.35896]
[1779319191286,43.53,77392.92,0.0,0.98147,1e-05,3.37017]
[1779319196321,43.53,77390.64,0.0,0.98143,1e-05,3.3753]
[1779319201356,43.53,77386.32,0.0,0.98137,1e-05,3.38475]
[1779319202363,43.53,77381.17,0.0,0.9813,1e-05,3.3958]
[1779319207397,43.53,77382.52,0.0,0.98132,1e-05,3.393]
[1779319212434,43.53,77389.18,0.0,0.98141,1e-05,3.37894]
[1779319216462,43.53,77395.04,0.0,0.98149,1e-05,3.3667]
[1779319221495,43.53,77399.52,0.0,0.98155,1e-05,3.35751]
[1779319226532,43.53,77400.47,0.0,0.98156,1e-05,3.3558]
[1779319231565,43.53,77398.61,0.0,0.98155,1e-05,3.35823]
[1779319237608,43.53,77397.81,0.0,0.98153,1e-05,3.3603]
[1779319242642,43.53,77399.47,0.0,0.98155,1e-05,3.35711]
[1779319247679,43.53,77400.87,0.0,0.98157,1e-05,3.35446]
[1779319252713,43.54,77404.34,0.0,0.98162,1e-05,3.34741]
[1779319257747,43.54,77402.16,0.0,0.98158,1e-05,3.35232]
[1779319262782,43.54,77397.87,0.0,0.98152,1e-05,3.36169]
[1779319267818,43.54,77395.76,0.0,0.98149,1e-05,3.36641]
[1779319272852,43.54,77395.13,0.0,0.98148,1e-05,3.36797]
[1779319277888,43.54,77393.99,0.0,0.98146,1e-05,3.37061]
[1779319282923,43.54,77392.34,0.0,0.98144,1e-05,3.37432]
[1779319288965,43.54,77393.57,0.0,0.98146,1e-05,3.37196]
[1779319296017,43.54,77393.68,0.0,0.98146,1e-05,3.37022]
[1779319301051,43.54,77396.53,0.0,0.9815,1e-05,3.36442]
[1779319306091,43.54,77394.16,0.0,0.98147,1e-05,3.36974]
[1779319311129,43.54,77393.17,0.0,0.98145,1e-05,3.3721]
[1779319319184,43.54,77391.45,0.0,0.98143,1e-05,3.37614]
[1779319324220,43.55,77391.14,0.0,0.98142,1e-05,3.37708]
[1779319330262,43.55,77391.49,0.0,0.98142,1e-05,3.37663]
[1779319335297,43.55,77390.57,0.0,0.98141,1e-05,3.37882]
[1779319340332,43.55,77389.94,0.0,0.9814,1e-05,3.3804]
[1779319345367,43.55,77389.93,0.0,0.9814,1e-05,3.38064]
[1779319350409,43.55,77387.71,0.0,0.98136,1e-05,3.38555]
[1779319355438,43.55,77387.25,0.0,0.98136,1e-05,3.38492]
[1779319360473,43.55,77386.79,0.0,0.98136,1e-05,3.3861]
[1779319365507,43.55,77387.2,0.0,0.98136,1e-05,3.38541]
[1779319371428,43.55,77383.79,0.0,0.98131,1e-05,3.39286]
[1779319376585,43.55,77385.0,0.0,0.98133,1e-05,3.39041]
[1779319381620,43.55,77377.04,0.0,0.98122,1e-05,3.40756]
[1779319382626,43.55,77367.03,0.0,0.98107,1e-05,3.42907]
[1779319387664,43.55,77362.65,0.0,0.98101,1e-05,3.43826]
[1779319392697,43.55,77363.16,0.0,0.98102,1e-05,3.43687]
[1779319397732,43.55,77363.65,0.0,0.98103,1e-05,3.43553]
[1779319398739,43.55,77357.97,0.0,0.98095,1e-05,3.44775]
[1779319403774,43.55,77354.83,0.0,0.98091,1e-05,3.45412]
[1779319408810,43.55,77353.79,0.0,0.98089,1e-05,3.45594]
[1779319413846,43.55,77353.95,0.0,0.98091,1e-05,3.45329]
[1779319418892,43.54,77356.06,0.0,0.98094,1e-05,3.44833]
[1779319424922,43.54,77355.97,0.0,0.98094,1e-05,3.44812]
[1779319428950,43.54,77350.91,0.0,0.98087,1e-05,3.45882]
[1779319430964,43.54,77346.04,0.0,0.9808,1e-05,3.46924]
[1779319435999,43.54,77346.47,0.0,0.98081,1e-05,3.46782]
[1779319441041,43.54,77347.34,0.0,0.98083,1e-05,3.46545]
[1779319446077,43.54,77346.88,0.0,0.98083,1e-05,3.46599]
[1779319451112,43.54,77346.81,0.0,0.98083,1e-05,3.4657]
[1779319456147,43.53,77346.88,0.0,0.98083,1e-05,3.4651]
[1779319461182,43.53,77345.91,0.0,0.98082,1e-05,3.46675]
[1779319466217,43.53,77338.74,0.0,0.98072,1e-05,3.48194]
[1779319467225,43.53,77335.33,0.0,0.98067,1e-05,3.48928]
[1779319472261,43.53,77336.14,0.0,0.9807,1e-05,3.48498]
[1779319477296,43.53,77337.25,0.0,0.98072,1e-05,3.48192]
[1779319482331,43.53,77340.65,0.0,0.98077,1e-05,3.47393]
[1779319487366,43.52,77342.35,0.0,0.9808,1e-05,3.4697]
[1779319492403,43.52,77343.32,0.0,0.98082,1e-05,3.467]
[1779319498442,43.52,77343.34,0.0,0.98082,1e-05,3.46638]
[1779319503479,43.52,77343.64,0.0,0.98083,1e-05,3.46525]
[1779319508517,43.52,77344.81,0.0,0.98085,1e-05,3.46224]
[1779319510529,43.52,77350.79,0.0,0.98093,1e-05,3.44909]
[1779319515567,43.52,77351.46,0.0,0.98095,1e-05,3.44733]
[1779319521606,43.52,77349.67,0.0,0.98092,1e-05,3.45083]
[1779319526644,43.51,77351.22,0.0,0.98095,1e-05,3.44714]
[1779319532554,43.51,77352.08,0.0,0.98097,1e-05,3.4431]
[1779319537723,43.51,77351.48,0.0,0.98096,1e-05,3.44417]
[1779319546783,43.51,77350.67,0.0,0.98095,1e-05,3.44554]
[1779319551818,43.51,77350.24,0.0,0.98095,1e-05,3.44628]
[1779319556853,43.51,77357.76,0.0,0.98106,1e-05,3.42983]
[1779319562895,43.51,77359.28,0.0,0.98108,1e-05,3.42657]
[1779319570950,43.51,77357.14,0.0,0.98105,1e-05,3.43122]
[1779319575985,43.51,77354.06,0.0,0.981,1e-05,3.43796]
[1779319582033,43.51,77353.15,0.0,0.98099,1e-05,3.44006]
[1779319587067,43.51,77351.34,0.0,0.98096,1e-05,3.44412]
[1779319592102,43.51,77350.92,0.0,0.98097,1e-05,3.44334]
[1779319597138,43.51,77350.64,0.0,0.98096,1e-05,3.44415]
[1779319602174,43.51,77350.52,0.0,0.98096,1e-05,3.44463]
[1779319607208,43.51,77350.19,0.0,0.98095,1e-05,3.4456]
[1779319612243,43.52,77350.23,0.0,0.98095,1e-05,3.44577]
[1779319615264,43.52,77356.47,0.0,0.98104,1e-05,3.43244]
[1779319620303,43.52,77355.4,0.0,0.98102,1e-05,3.43514]
[1779319621310,43.52,77365.96,0.0,0.98117,1e-05,3.41242]
[1779319622313,43.52,77368.93,0.0,0.98121,1e-05,3.40614]
[1779319627349,43.52,77367.8,0.0,0.98119,1e-05,3.40916]
[1779319629363,43.52,77367.17,0.0,0.98118,1e-05,3.4107]
[1779319634398,43.52,77367.63,0.0,0.98119,1e-05,3.41015]
[1779319638426,43.52,77361.53,0.0,0.9811,1e-05,3.4236]
[1779319645479,43.52,77362.45,0.0,0.98111,1e-05,3.422]
[1779319647491,43.52,77367.52,0.0,0.98118,1e-05,3.41119]
[1779319652527,43.52,77368.29,0.0,0.9812,1e-05,3.40803]
[1779319657568,43.53,77369.29,0.0,0.98121,1e-05,3.40627]
[1779319662597,43.53,77369.69,0.0,0.98121,1e-05,3.40574]
[1779319667633,43.53,77370.0,0.0,0.98122,1e-05,3.40539]
[1779319670653,43.53,77354.77,0.0,0.981,1e-05,3.43836]
[1779319675688,43.53,77358.14,0.0,0.98105,1e-05,3.43101]
[1779319680723,43.53,77361.84,0.0,0.9811,1e-05,3.42294]
[1779319685757,43.53,77364.73,0.0,0.98114,1e-05,3.41665]
[1779319692808,43.53,77367.94,0.0,0.98119,1e-05,3.40958]
[1779319697842,43.53,77370.58,0.0,0.98123,1e-05,3.40381]
[1779319703748,43.53,77373.52,0.0,0.98127,1e-05,3.39744]
[1779319709925,43.53,77373.36,0.0,0.98127,1e-05,3.39773]
[1779319714961,43.53,77376.87,0.0,0.98133,1e-05,3.38833]
[1779319719996,43.53,77378.12,0.0,0.98134,1e-05,3.38569]
[1779319725039,43.53,77375.3,0.0,0.9813,1e-05,3.39178]
[1779319730074,43.53,77375.43,0.0,0.98131,1e-05,3.39144]
[1779319735109,43.53,77376.03,0.0,0.98131,1e-05,3.39005]
[1779319744172,43.53,77377.72,0.0,0.98134,1e-05,3.38617]
[1779319749207,43.52,77379.47,0.0,0.98137,1e-05,3.38225]
[1779319754244,43.52,77383.12,0.0,0.98142,1e-05,3.37428]
[1779319759277,43.52,77383.73,0.0,0.98143,1e-05,3.3729]
[1779319764311,43.52,77383.98,0.0,0.98143,1e-05,3.37235]
[1779319769346,43.52,77383.72,0.0,0.98143,1e-05,3.37291]
[1779319777403,43.52,77382.97,0.0,0.98143,1e-05,3.37262]
[1779319781431,43.52,77374.72,0.0,0.98131,1e-05,3.39022]
[1779319782438,43.52,77373.04,0.0,0.98129,1e-05,3.39378]
[1779319785458,43.52,77367.8,0.0,0.98121,1e-05,3.40487]
[1779319788480,43.52,77357.3,0.0,0.98107,1e-05,3.42729]
[1779319789487,43.52,77355.61,0.0,0.98104,1e-05,3.43085]
[1779319794522,43.52,77349.95,0.0,0.98096,1e-05,3.44257]
[1779319800563,43.52,77351.48,0.0,0.98099,1e-05,3.43861]
[1779319805600,43.52,77353.4,0.0,0.98102,1e-05,3.43399]
[1779319811642,43.52,77353.31,0.0,0.98102,1e-05,3.43374]
[1779319816678,43.51,77359.82,0.0,0.98112,1e-05,3.41934]
[1779319819699,43.51,77361.73,0.0,0.98115,1e-05,3.41512]
[1779319823728,43.51,77364.5,0.0,0.98119,1e-05,3.40908]
[1779319826750,43.51,77367.33,0.0,0.98123,1e-05,3.40303]
[1779319831784,43.51,77365.81,0.0,0.98121,1e-05,3.4046]
[1779319834806,43.52,77371.85,0.0,0.9813,1e-05,3.39178]
[1779319839841,43.52,77370.91,0.0,0.98128,1e-05,3.39412]
[1779319849910,43.52,77369.43,0.0,0.98126,1e-05,3.39786]
[1779319854947,43.52,77366.29,0.0,0.98121,1e-05,3.4048]
[1779319859980,43.52,77363.49,0.0,0.98117,1e-05,3.41106]
[1779319865018,43.52,77352.02,0.0,0.98101,1e-05,3.43603]
[1779319868039,43.52,77347.5,0.0,0.98094,1e-05,3.44584]
[1779319869045,43.52,77342.61,0.0,0.98087,1e-05,3.45645]
[1779319871064,43.52,77328.7,0.0,0.98067,1e-05,3.48671]
[1779319872067,43.52,77321.14,0.0,0.98056,1e-05,3.50319]
[1779319877105,43.52,77324.45,0.0,0.98061,1e-05,3.49539]
[1779319882137,43.52,77327.8,0.0,0.98066,1e-05,3.48755]
[1779319888180,43.51,77331.98,0.0,0.98073,1e-05,3.47785]
[1779319893214,43.51,77334.57,0.0,0.98078,1e-05,3.46989]
[1779319898249,43.51,77338.55,0.0,0.98084,1e-05,3.46085]
[1779319903283,43.51,77339.79,0.0,0.98086,1e-05,3.4578]
[1779319908319,43.51,77340.48,0.0,0.98087,1e-05,3.45599]
[1779319913376,43.51,77341.55,0.0,0.98089,1e-05,3.45332]
[1779319919417,43.51,77345.67,0.0,0.98095,1e-05,3.44402]
[1779319924452,43.51,77342.72,0.0,0.98091,1e-05,3.45014]
[1779319929487,43.51,77343.31,0.0,0.98092,1e-05,3.44853]
[1779319934522,43.51,77345.55,0.0,0.98095,1e-05,3.44336]
[1779319940566,43.5,77345.27,0.0,0.98095,1e-05,3.44362]
[1779319945600,43.5,77345.68,0.0,0.98096,1e-05,3.44245]
[1779319952650,43.5,77345.58,0.0,0.98097,1e-05,3.44042]
[1779319959549,43.5,77345.59,0.0,0.98097,1e-05,3.44003]
[1779319964733,43.5,77346.09,0.0,0.98098,1e-05,3.43869]
[1779319969769,43.5,77352.22,0.0,0.98107,1e-05,3.42517]
[1779319970776,43.5,77355.27,0.0,0.98112,1e-05,3.41855]
[1779319975816,43.5,77355.01,0.0,0.98111,1e-05,3.41903]
[1779319981858,43.5,77353.61,0.0,0.98109,1e-05,3.42195]
[1779319986893,43.5,77353.46,0.0,0.98109,1e-05,3.42217]
[1779319992935,43.5,77353.77,0.0,0.9811,1e-05,3.42137]
[1779319997971,43.5,77351.98,0.0,0.98107,1e-05,3.42511]
[1779320006032,43.5,77350.91,0.0,0.98106,1e-05,3.42719]
[1779320011067,43.5,77345.84,0.0,0.981,1e-05,3.43614]
[1779320016101,43.5,77345.04,0.0,0.98099,1e-05,3.43762]
[1779320021136,43.5,77346.56,0.0,0.98101,1e-05,3.43412]
[1779320027180,43.49,77346.6,0.0,0.98101,1e-05,3.43379]
[1779320032213,43.49,77346.67,0.0,0.98101,1e-05,3.43343]
[1779320037249,43.49,77349.02,0.0,0.98105,1e-05,3.42821]
[1779320042283,43.49,77348.09,0.0,0.98104,1e-05,3.43009]
[1779320047318,43.49,77347.82,0.0,0.98103,1e-05,3.43057]
[1779320052354,43.49,77351.34,0.0,0.98108,1e-05,3.42287]
[1779320054367,43.49,77357.21,0.0,0.98117,1e-05,3.41025]
[1779320059405,43.49,77358.02,0.0,0.98118,1e-05,3.40867]
[1779320068466,43.49,77354.33,0.0,0.98112,1e-05,3.41689]
[1779320073501,43.49,77352.8,0.0,0.98111,1e-05,3.41845]
[1779320078536,43.49,77352.13,0.0,0.9811,1e-05,3.42001]
[1779320083570,43.5,77350.89,0.0,0.98108,1e-05,3.42284]
[1779320088605,43.5,77350.27,0.0,0.98107,1e-05,3.42437]
[1779320093641,43.5,77350.72,0.0,0.98108,1e-05,3.42363]
[1779320096665,43.5,77363.99,0.0,0.98126,1e-05,3.39521]
[1779320097671,43.5,77369.48,0.0,0.98134,1e-05,3.38354]
[1779320102705,43.5,77369.16,0.0,0.98133,1e-05,3.38478]
[1779320107740,43.5,77371.93,0.0,0.98137,1e-05,3.37937]
[1779320112776,43.5,77374.37,0.0,0.9814,1e-05,3.37469]
[1779320117809,43.5,77373.98,0.0,0.98139,1e-05,3.37604]
[1779320122845,43.51,77372.96,0.0,0.98137,1e-05,3.37872]
[1779320128886,43.51,77372.48,0.0,0.98136,1e-05,3.38034]
[1779320133922,43.51,77372.49,0.0,0.98137,1e-05,3.37898]
[1779320138957,43.51,77372.08,0.0,0.98136,1e-05,3.38037]
[1779320141979,43.51,77363.88,0.0,0.98124,1e-05,3.39824]
[1779320147013,43.51,77361.8,0.0,0.98121,1e-05,3.40306]
[1779320152050,43.51,77362.42,0.0,0.98122,1e-05,3.40205]
[1779320157085,43.51,77363.18,0.0,0.98123,1e-05,3.4008]
[1779320163157,43.52,77363.55,0.0,0.98123,1e-05,3.40041]
[1779320168170,43.52,77367.98,0.0,0.98129,1e-05,3.39129]
[1779320173204,43.52,77370.39,0.0,0.98132,1e-05,3.38659]
[1779320178240,43.52,77370.08,0.0,0.98131,1e-05,3.38775]
[1779320184282,43.52,77369.86,0.0,0.98131,1e-05,3.38882]
[1779320187304,43.52,77378.03,0.0,0.98142,1e-05,3.37168]
[1779320188309,43.52,77383.63,0.0,0.9815,1e-05,3.35989]
[1779320193344,43.53,77383.71,0.0,0.9815,1e-05,3.35864]
[1779320199226,43.53,77385.57,0.0,0.98152,1e-05,3.35563]
[1779320204422,43.53,77386.25,0.0,0.98153,1e-05,3.35498]
[1779320211470,43.53,77385.31,0.0,0.98151,1e-05,3.35807]
[1779320216505,43.54,77388.79,0.0,0.98155,1e-05,3.35148]
[1779320222548,43.54,77391.09,0.0,0.98158,1e-05,3.34763]
[1779320227584,43.54,77393.32,0.0,0.9816,1e-05,3.34376]
[1779320232617,43.54,77394.39,0.0,0.98161,1e-05,3.34237]
[1779320237654,43.55,77396.5,0.0,0.98163,1e-05,3.33881]
[1779320242687,43.55,77397.41,0.0,0.98164,1e-05,3.3378]
[1779320247723,43.55,77398.16,0.0,0.98165,1e-05,3.33713]
[1779320253764,43.56,77400.0,0.0,0.98167,1e-05,3.33253]
[1779320258800,43.56,77400.13,0.0,0.98167,1e-05,3.3332]
[1779320263836,43.56,77400.27,0.0,0.98166,1e-05,3.33385]
[1779320268869,43.57,77401.52,0.0,0.98168,1e-05,3.33215]
[1779320273905,43.57,77401.69,0.0,0.98167,1e-05,3.33273]
[1779320279947,43.57,77402.78,0.0,0.98168,1e-05,3.33156]
[1779320284983,43.57,77402.62,0.0,0.98167,1e-05,3.33284]
[1779320290033,43.58,77403.03,0.0,0.98167,1e-05,3.33289]
[1779320295072,43.58,77402.57,0.0,0.98166,1e-05,3.33478]
[1779320300106,43.58,77404.04,0.0,0.98167,1e-05,3.33259]
[1779320305141,43.59,77403.66,0.0,0.98166,1e-05,3.33431]
[1779320310178,43.59,77403.94,0.0,0.98166,1e-05,3.33462]
[1779320315216,43.59,77404.17,0.0,0.98167,1e-05,3.33322]
[1779320321258,43.59,77403.69,0.0,0.98165,1e-05,3.3355]
[1779320326293,43.6,77403.94,0.0,0.98165,1e-05,3.33587]
[1779320331327,43.6,77405.45,0.0,0.98167,1e-05,3.33359]
[1779320336366,43.6,77415.84,0.0,0.9818,1e-05,3.31266]
[1779320341397,43.61,77417.39,0.0,0.98182,1e-05,3.31051]
[1779320346432,43.61,77415.97,0.0,0.98179,1e-05,3.31453]
[1779320352474,43.61,77415.6,0.0,0.98178,1e-05,3.31648]
[1779320357510,43.62,77415.64,0.0,0.98177,1e-05,3.31734]
[1779320362546,43.62,77419.41,0.0,0.98182,1e-05,3.31035]
[1779320367579,43.62,77419.1,0.0,0.98181,1e-05,3.31191]
[1779320372617,43.62,77420.86,0.0,0.98184,1e-05,3.30726]
[1779320377649,43.63,77419.37,0.0,0.98181,1e-05,3.31121]
[1779320382691,43.63,77419.09,0.0,0.9818,1e-05,3.31257]
[1779320383693,43.63,77414.43,0.0,0.98174,1e-05,3.3225]
[1779320385707,43.63,77404.34,0.0,0.9816,1e-05,3.34401]
[1779320391748,43.63,77401.14,0.0,0.98155,1e-05,3.35132]
[1779320396782,43.63,77401.17,0.0,0.98155,1e-05,3.35172]
[1779320401818,43.64,77403.41,0.0,0.98157,1e-05,3.34742]
[1779320406853,43.64,77404.68,0.0,0.98159,1e-05,3.34515]
[1779320411889,43.64,77403.75,0.0,0.98157,1e-05,3.34753]
[1779320416932,43.64,77404.82,0.0,0.98159,1e-05,3.34564]
[1779320421967,43.64,77404.16,0.0,0.98157,1e-05,3.34741]
[1779320427002,43.64,77400.82,0.0,0.98153,1e-05,3.35483]
[1779320432038,43.64,77401.22,0.0,0.98154,1e-05,3.35243]
[1779320437075,43.64,77401.08,0.0,0.98153,1e-05,3.353]
[1779320442110,43.64,77403.37,0.0,0.98156,1e-05,3.34844]
[1779320449158,43.65,77404.13,0.0,0.98157,1e-05,3.34735]
[1779320455201,43.65,77404.75,0.0,0.98158,1e-05,3.34657]
[1779320458222,43.65,77408.92,0.0,0.98163,1e-05,3.33807]
[1779320462250,43.65,77412.41,0.0,0.98168,1e-05,3.33122]
[1779320467285,43.65,77411.16,0.0,0.98166,1e-05,3.33453]
[1779320473330,43.65,77410.7,0.0,0.98165,1e-05,3.33632]
[1779320478367,43.66,77409.99,0.0,0.98163,1e-05,3.33847]
[1779320483402,43.66,77409.0,0.0,0.98161,1e-05,3.34128]
[1779320490451,43.66,77408.34,0.0,0.9816,1e-05,3.34349]
[1779320496493,43.66,77408.61,0.0,0.98161,1e-05,3.34178]
[1779320501529,43.66,77407.16,0.0,0.98158,1e-05,3.3454]
[1779320507570,43.67,77407.14,0.0,0.98158,1e-05,3.34609]
[1779320512605,43.67,77407.06,0.0,0.98157,1e-05,3.34679]
[1779320517639,43.67,77406.74,0.0,0.98157,1e-05,3.34798]
[1779320522675,43.67,77408.73,0.0,0.98159,1e-05,3.3443]
[1779320527711,43.67,77408.06,0.0,0.98158,1e-05,3.34624]
[1779320534759,43.67,77407.97,0.0,0.98157,1e-05,3.34717]
[1779320536772,43.68,77413.75,0.0,0.98165,1e-05,3.33519]
[1779320541808,43.68,77414.2,0.0,0.98165,1e-05,3.33487]
[1779320546843,43.68,77413.78,0.0,0.98164,1e-05,3.33637]
[1779320551878,43.68,77415.72,0.0,0.98168,1e-05,3.33107]
[1779320556913,43.68,77417.28,0.0,0.98169,1e-05,3.32839]
[1779320563962,43.69,77421.89,0.0,0.98175,1e-05,3.31963]
[1779320568997,43.69,77422.28,0.0,0.98175,1e-05,3.31946]
[1779320575038,43.69,77421.86,0.0,0.98174,1e-05,3.32111]
[1779320580079,43.69,77421.11,0.0,0.98173,1e-05,3.32332]
[1779320585113,43.69,77421.15,0.0,0.98172,1e-05,3.32386]
[1779320589143,43.7,77413.28,0.0,0.98161,1e-05,3.34091]
[1779320594178,43.7,77412.04,0.0,0.98159,1e-05,3.34398]
[1779320599213,43.7,77410.92,0.0,0.98157,1e-05,3.34679]
[1779320604248,43.7,77410.36,0.0,0.98156,1e-05,3.3484]
[1779320611113,43.7,77407.41,0.0,0.98153,1e-05,3.35339]
[1779320618346,43.7,77407.02,0.0,0.98152,1e-05,3.35476]
[1779320625395,43.7,77407.12,0.0,0.98152,1e-05,3.35511]
[1779320630430,43.71,77410.6,0.0,0.98156,1e-05,3.34818]
[1779320635465,43.71,77408.35,0.0,0.98153,1e-05,3.35341]
[1779320640500,43.71,77407.81,0.0,0.98152,1e-05,3.35497]
[1779320648557,43.71,77407.68,0.0,0.98151,1e-05,3.3559]
[1779320651580,43.71,77412.45,0.0,0.98158,1e-05,3.34608]
[1779320658628,43.71,77416.1,0.0,0.98162,1e-05,3.33926]
[1779320664669,43.72,77416.68,0.0,0.98163,1e-05,3.33862]
[1779320669704,43.72,77418.13,0.0,0.98164,1e-05,3.33626]
[1779320676753,43.72,77418.46,0.0,0.98165,1e-05,3.33457]
[1779320688837,43.73,77421.37,0.0,0.98168,1e-05,3.32999]
[1779320693872,43.73,77415.66,0.0,0.9816,1e-05,3.34264]
[1779320698907,43.73,77412.86,0.0,0.98155,1e-05,3.34907]
[1779320702935,43.73,77406.35,0.0,0.98146,1e-05,3.36322]
[1779320703943,43.73,77399.98,0.0,0.98137,1e-05,3.3768]
[1779320704950,43.73,77393.48,0.0,0.98128,1e-05,3.39068]
[1779320709985,43.73,77391.85,0.0,0.98126,1e-05,3.39426]
[1779320715020,43.73,77392.9,0.0,0.98127,1e-05,3.39212]
[1779320720058,43.73,77393.93,0.0,0.98128,1e-05,3.39002]
[1779320721889,43.73,77402.98,0.0,0.98141,1e-05,3.37083]
[1779320727107,43.73,77404.02,0.0,0.98142,1e-05,3.36889]
[1779320732143,43.73,77406.98,0.0,0.98147,1e-05,3.36111]
[1779320737179,43.73,77407.12,0.0,0.98147,1e-05,3.36116]
[1779320739192,43.74,77414.13,0.0,0.98157,1e-05,3.34651]
[1779320741205,43.74,77421.46,0.0,0.98167,1e-05,3.33128]
[1779320746241,43.74,77427.01,0.0,0.98174,1e-05,3.32022]
[1779320751274,43.74,77426.62,0.0,0.98173,1e-05,3.32172]
[1779320756310,43.74,77426.06,0.0,0.98172,1e-05,3.32356]
[1779320761348,43.74,77423.99,0.0,0.98169,1e-05,3.32854]
[1779320766381,43.75,77422.69,0.0,0.98167,1e-05,3.33186]
[1779320771416,43.75,77423.44,0.0,0.98167,1e-05,3.33089]
[1779320776452,43.75,77423.63,0.0,0.98167,1e-05,3.3311]
[1779320781488,43.75,77423.37,0.0,0.98166,1e-05,3.33226]
[1779320786523,43.75,77419.47,0.0,0.98161,1e-05,3.34107]
[1779320791557,43.75,77420.66,0.0,0.98163,1e-05,3.33726]
[1779320796595,43.76,77422.9,0.0,0.98166,1e-05,3.3331]
[1779320801629,43.76,77423.52,0.0,0.98166,1e-05,3.33239]
[1779320804656,43.76,77430.23,0.0,0.98175,1e-05,3.31867]
[1779320806664,43.76,77434.61,0.0,0.98181,1e-05,3.3098]
[1779320811702,43.76,77435.89,0.0,0.98182,1e-05,3.30793]
[1779320813717,43.76,77441.37,0.0,0.9819,1e-05,3.2968]
[1779320814724,43.76,77442.45,0.0,0.98191,1e-05,3.29473]
[1779320818754,43.77,77452.85,0.0,0.98205,1e-05,3.27387]
[1779320819761,43.77,77457.97,0.0,0.98211,1e-05,3.26373]
[1779320824795,43.77,77459.57,0.0,0.98213,1e-05,3.26166]
[1779320829831,43.78,77459.18,0.0,0.98211,1e-05,3.26371]
[1779320834866,43.78,77459.61,0.0,0.98211,1e-05,3.26405]
[1779320839901,43.78,77461.52,0.0,0.98213,1e-05,3.26135]
[1779320844936,43.79,77458.03,0.0,0.98207,1e-05,3.26977]
[1779320849972,43.79,77462.35,0.0,0.98212,1e-05,3.26208]
[1779320855011,43.8,77458.65,0.0,0.98208,1e-05,3.26917]
[1779320860044,43.8,77454.53,0.0,0.98201,1e-05,3.27887]
[1779320865078,43.8,77453.21,0.0,0.98199,1e-05,3.28273]
[1779320870114,43.81,77451.22,0.0,0.98195,1e-05,3.28794]
[1779320880189,43.81,77447.86,0.0,0.98189,1e-05,3.29688]
[1779320886228,43.81,77446.06,0.0,0.98186,1e-05,3.30173]
[1779320891262,43.82,77446.03,0.0,0.98186,1e-05,3.30268]
[1779320896297,43.82,77446.78,0.0,0.98186,1e-05,3.30202]
[1779320897304,43.82,77452.7,0.0,0.98194,1e-05,3.28989]
[1779320902340,43.82,77451.46,0.0,0.98192,1e-05,3.29348]
[1779320907376,43.83,77451.28,0.0,0.98191,1e-05,3.29487]
[1779320912411,43.83,77452.92,0.0,0.98193,1e-05,3.29067]
[1779320917445,43.83,77451.29,0.0,0.9819,1e-05,3.2951]
[1779320921473,43.84,77459.93,0.0,0.98202,1e-05,3.27797]
[1779320926508,43.84,77461.43,0.0,0.98203,1e-05,3.27599]
[1779320931543,43.84,77463.32,0.0,0.98205,1e-05,3.2732]
[1779320936578,43.85,77466.55,0.0,0.98209,1e-05,3.26765]
[1779320940606,43.85,77471.67,0.0,0.98215,1e-05,3.258]
[1779320945642,43.85,77470.36,0.0,0.98212,1e-05,3.26196]
[1779320950676,43.86,77466.89,0.0,0.98207,1e-05,3.27037]
[1779320955712,43.86,77465.55,0.0,0.98204,1e-05,3.27432]
[1779320958731,43.86,77457.82,0.0,0.98193,1e-05,3.29105]
[1779320959739,43.86,77457.46,0.0,0.98193,1e-05,3.292]
[1779320964775,43.87,77457.46,0.0,0.98192,1e-05,3.29296]
[1779320969810,43.87,77457.92,0.0,0.98192,1e-05,3.29296]
[1779320974844,43.87,77455.61,0.0,0.98189,1e-05,3.29688]
[1779320980889,43.88,77455.05,0.0,0.98188,1e-05,3.29909]
[1779320985922,43.88,77459.56,0.0,0.98193,1e-05,3.29079]
[1779320991964,43.88,77459.79,0.0,0.98193,1e-05,3.29143]
[1779320997001,43.89,77460.08,0.0,0.98193,1e-05,3.29176]
[1779321002037,43.89,77459.85,0.0,0.98192,1e-05,3.29316]
[1779321010097,43.89,77459.99,0.0,0.98191,1e-05,3.29432]
[1779321015132,43.9,77460.5,0.0,0.98191,1e-05,3.29417]
[1779321020167,43.9,77459.85,0.0,0.9819,1e-05,3.29641]
[1779321025202,43.9,77459.64,0.0,0.98189,1e-05,3.29774]
[1779321030237,43.9,77461.22,0.0,0.9819,1e-05,3.29536]
[1779321035271,43.91,77460.28,0.0,0.98189,1e-05,3.2964]
[1779321041314,43.91,77461.06,0.0,0.9819,1e-05,3.29587]
[1779321046350,43.91,77462.98,0.0,0.98192,1e-05,3.29285]
[1779321051385,43.92,77461.89,0.0,0.9819,1e-05,3.29604]
[1779321056420,43.92,77460.84,0.0,0.98188,1e-05,3.29911]
[1779321061456,43.92,77460.91,0.0,0.98187,1e-05,3.29982]
[1779321066489,43.92,77461.22,0.0,0.98187,1e-05,3.30006]
[1779321070519,43.93,77466.36,0.0,0.98194,1e-05,3.29014]
[1779321075559,43.93,77468.77,0.0,0.98196,1e-05,3.28612]
[1779321076561,43.93,77461.71,0.0,0.98187,1e-05,3.30096]
[1779321077567,43.93,77452.02,0.0,0.98173,1e-05,3.3213]
[1779321082601,43.93,77448.46,0.0,0.98168,1e-05,3.32937]
[1779321087637,43.93,77447.75,0.0,0.98166,1e-05,3.33148]
[1779321090657,43.94,77453.05,0.0,0.98173,1e-05,3.3208]
[1779321095693,43.94,77451.58,0.0,0.98172,1e-05,3.32278]
[1779321100728,43.94,77452.91,0.0,0.98173,1e-05,3.32072]
[1779321105763,43.94,77451.94,0.0,0.98172,1e-05,3.32344]
[1779321110798,43.94,77453.68,0.0,0.98173,1e-05,3.32046]
[1779321115835,43.95,77454.99,0.0,0.98175,1e-05,3.3184]
[1779321122882,43.95,77455.14,0.0,0.98174,1e-05,3.31903]
[1779321127917,43.95,77457.0,0.0,0.98177,1e-05,3.31581]
[1779321133958,43.95,77457.3,0.0,0.98176,1e-05,3.31599]
[1779321140848,43.96,77457.86,0.0,0.98176,1e-05,3.31623]
[1779321144033,43.96,77463.09,0.0,0.98183,1e-05,3.30572]
[1779321146047,43.96,77462.88,0.0,0.98183,1e-05,3.30646]
[1779321151083,43.96,77462.61,0.0,0.98183,1e-05,3.306]
[1779321158131,43.97,77462.0,0.0,0.98181,1e-05,3.30865]
[1779321163167,43.97,77461.06,0.0,0.98179,1e-05,3.31151]
[1779321168202,43.97,77462.39,0.0,0.9818,1e-05,3.30966]
[1779321178270,43.98,77461.14,0.0,0.98178,1e-05,3.31415]
[1779321183306,43.98,77460.32,0.0,0.98176,1e-05,3.31682]
[1779321188341,43.98,77462.85,0.0,0.98179,1e-05,3.31253]
[1779321193376,43.99,77462.66,0.0,0.98178,1e-05,3.31395]
[1779321199418,43.99,77461.5,0.0,0.98175,1e-05,3.31757]
[1779321204453,43.99,77461.54,0.0,0.98175,1e-05,3.31848]
[1779321209487,44.0,77458.27,0.0,0.9817,1e-05,3.32629]
[1779321214523,44.0,77454.69,0.0,0.98165,1e-05,3.33284]
[1779321219557,44.0,77459.44,0.0,0.98171,1e-05,3.32383]
[1779321223586,44.01,77465.93,0.0,0.98179,1e-05,3.3111]
[1779321228621,44.01,77471.06,0.0,0.98186,1e-05,3.30151]
[1779321233658,44.01,77473.88,0.0,0.98189,1e-05,3.29669]
[1779321238693,44.02,77477.2,0.0,0.98193,1e-05,3.29079]
[1779321243728,44.02,77476.91,0.0,0.98192,1e-05,3.29235]
[1779321248765,44.02,77474.31,0.0,0.98188,1e-05,3.2986]
[1779321253799,44.02,77474.11,0.0,0.98187,1e-05,3.29989]
[1779321259842,44.03,77472.09,0.0,0.98183,1e-05,3.30514]
[1779321264877,44.03,77470.03,0.0,0.9818,1e-05,3.31031]
[1779321271925,44.03,77469.33,0.0,0.98179,1e-05,3.31121]
[1779321277968,44.04,77470.38,0.0,0.9818,1e-05,3.31008]
[1779321283003,44.04,77472.6,0.0,0.98182,1e-05,3.30632]
[1779321290054,44.04,77472.41,0.0,0.98181,1e-05,3.30785]
[1779321295094,44.05,77476.08,0.0,0.98186,1e-05,3.30102]
[1779321298110,44.05,77483.77,0.0,0.98196,1e-05,3.28557]
[1779321302139,44.05,77483.9,0.0,0.98196,1e-05,3.28605]
[1779321307175,44.05,77482.19,0.0,0.98193,1e-05,3.29055]
[1779321312209,44.06,77480.24,0.0,0.9819,1e-05,3.29554]
[1779321317245,44.06,77479.02,0.0,0.98187,1e-05,3.29903]
[1779321322284,44.06,77477.81,0.0,0.98185,1e-05,3.3027]
[1779321329328,44.07,77476.23,0.0,0.98182,1e-05,3.30731]
[1779321334363,44.07,77475.16,0.0,0.98181,1e-05,3.30867]
[1779321340406,44.07,77473.52,0.0,0.98178,1e-05,3.31321]
[1779321345442,44.08,77471.8,0.0,0.98175,1e-05,3.31773]
[1779321350476,44.08,77471.61,0.0,0.98174,1e-05,3.31907]
[1779321357525,44.08,77469.63,0.0,0.9817,1e-05,3.32451]
[1779321362560,44.09,77467.33,0.0,0.98167,1e-05,3.33025]
[1779321367595,44.09,77466.33,0.0,0.98165,1e-05,3.33326]
[1779321372632,44.09,77465.66,0.0,0.98163,1e-05,3.33558]
[1779321377666,44.09,77462.44,0.0,0.98158,1e-05,3.34322]
[1779321382701,44.1,77462.23,0.0,0.98157,1e-05,3.34452]
[1779321387736,44.1,77463.5,0.0,0.98158,1e-05,3.34273]
[1779321393777,44.1,77463.17,0.0,0.98158,1e-05,3.34262]
[1779321398813,44.1,77462.63,0.0,0.98157,1e-05,3.34459]
[1779321404855,44.11,77462.28,0.0,0.98156,1e-05,3.3463]
[1779321411904,44.11,77461.94,0.0,0.98155,1e-05,3.34812]
[1779321417945,44.11,77462.24,0.0,0.98155,1e-05,3.34843]
[1779321422982,44.12,77461.94,0.0,0.98154,1e-05,3.34985]
[1779321428017,44.12,77461.74,0.0,0.98153,1e-05,3.35104]
[1779321433052,44.12,77462.96,0.0,0.98154,1e-05,3.34926]
[1779321438087,44.12,77463.01,0.0,0.98154,1e-05,3.34995]
[1779321443122,44.13,77462.4,0.0,0.98152,1e-05,3.35203]
[1779321448157,44.13,77463.73,0.0,0.98154,1e-05,3.35003]
[1779321453192,44.13,77464.16,0.0,0.98155,1e-05,3.34809]
[1779321458227,44.13,77463.87,0.0,0.98154,1e-05,3.34951]
[1779321463265,44.14,77471.84,0.0,0.98164,1e-05,3.33366]
[1779321466289,44.14,77475.99,0.0,0.98169,1e-05,3.32557]
[1779321471320,44.14,77476.64,0.0,0.9817,1e-05,3.32513]
[1779321474341,44.14,77466.09,0.0,0.98155,1e-05,3.34766]
[1779321475348,44.14,77466.07,0.0,0.98155,1e-05,3.34783]
[1779321480383,44.14,77464.69,0.0,0.98153,1e-05,3.35132]
[1779321485419,44.15,77466.72,0.0,0.98155,1e-05,3.34761]
[1779321488440,44.15,77461.42,0.0,0.98147,1e-05,3.35903]
[1779321489447,44.15,77459.67,0.0,0.98145,1e-05,3.36279]
[1779321494481,44.15,77462.73,0.0,0.98149,1e-05,3.35679]
[1779321499517,44.15,77464.44,0.0,0.98151,1e-05,3.35359]
[1779321504551,44.15,77464.29,0.0,0.98151,1e-05,3.35432]
[1779321509587,44.15,77461.84,0.0,0.98147,1e-05,3.35987]
[1779321514622,44.15,77463.62,0.0,0.9815,1e-05,3.35468]
[1779321519657,44.16,77462.47,0.0,0.98148,1e-05,3.35745]
[1779321524692,44.16,77466.03,0.0,0.98153,1e-05,3.3504]
[1779321529727,44.16,77468.7,0.0,0.98156,1e-05,3.3453]
[1779321534762,44.16,77473.91,0.0,0.98163,1e-05,3.33494]
[1779321539796,44.16,77477.69,0.0,0.98168,1e-05,3.32759]
[1779321545839,44.16,77473.56,0.0,0.98162,1e-05,3.33678]
[1779321550873,44.16,77471.81,0.0,0.98159,1e-05,3.3409]
[1779321555909,44.17,77474.06,0.0,0.98162,1e-05,3.33668]
[1779321560943,44.17,77473.45,0.0,0.98161,1e-05,3.33842]
[1779321565978,44.17,77471.44,0.0,0.98158,1e-05,3.34309]
[1779321567992,44.17,77478.61,0.0,0.98168,1e-05,3.32835]
[1779321574035,44.17,77483.42,0.0,0.98175,1e-05,3.31724]
[1779321579073,44.17,77484.77,0.0,0.98176,1e-05,3.31511]
[1779321584108,44.18,77485.35,0.0,0.98176,1e-05,3.3146]
[1779321589139,44.18,77484.42,0.0,0.98175,1e-05,3.31724]
[1779321594176,44.18,77484.88,0.0,0.98175,1e-05,3.31699]
[1779321599210,44.18,77485.78,0.0,0.98176,1e-05,3.31584]
[1779321600262,44.18,77485.45,0.0,0.98175,1e-05,3.31667]
[1779321602269,44.18,77491.08,0.0,0.98183,1e-05,3.30513]
[1779321604342,44.18,77499.33,0.0,0.98194,1e-05,3.28841]
[1779321608360,44.19,77489.1,0.0,0.98179,1e-05,3.31031]
[1779321609365,44.19,77486.99,0.0,0.98176,1e-05,3.31496]
[1779321614400,44.19,77490.53,0.0,0.98181,1e-05,3.30832]
[1779321618430,44.19,77496.63,0.0,0.98189,1e-05,3.29628]
[1779321619438,44.19,77502.48,0.0,0.98196,1e-05,3.28439]
[1779321624470,44.19,77498.67,0.0,0.98191,1e-05,3.29311]
[1779321629505,44.2,77497.92,0.0,0.98189,1e-05,3.29545]
[1779321634547,44.2,77497.53,0.0,0.98189,1e-05,3.29523]
[1779321639577,44.2,77496.59,0.0,0.98187,1e-05,3.29794]
[1779321644613,44.2,77494.9,0.0,0.98184,1e-05,3.30217]
[1779321650655,44.21,77494.51,0.0,0.98183,1e-05,3.30383]
[1779321652672,44.21,77475.5,0.0,0.98157,1e-05,3.34358]
[1779321653678,44.21,77469.83,0.0,0.98149,1e-05,3.35549]
[1779321654686,44.21,77463.67,0.0,0.98141,1e-05,3.36843]
[1779321655691,44.21,77458.32,0.0,0.98133,1e-05,3.37969]
[1779321658716,44.21,77454.14,0.0,0.98127,1e-05,3.38846]
[1779321662741,44.21,77461.58,0.0,0.98138,1e-05,3.37274]
[1779321664755,44.21,77467.49,0.0,0.98146,1e-05,3.36036]
[1779321669790,44.21,77467.04,0.0,0.98145,1e-05,3.36142]
[1779321674824,44.21,77472.24,0.0,0.98152,1e-05,3.35065]
[1779321679861,44.21,77467.99,0.0,0.98146,1e-05,3.35973]
[1779321681877,44.21,77472.68,0.0,0.98153,1e-05,3.34999]
[1779321685903,44.21,77476.15,0.0,0.98158,1e-05,3.34297]
[1779321687919,44.21,77469.47,0.0,0.98148,1e-05,3.35706]
[1779321692951,44.21,77472.02,0.0,0.98153,1e-05,3.35013]
[1779321697986,44.21,77471.56,0.0,0.98152,1e-05,3.35142]
[1779321703022,44.21,77471.36,0.0,0.98151,1e-05,3.35218]
[1779321708057,44.21,77463.6,0.0,0.9814,1e-05,3.36879]
[1779321709064,44.21,77458.0,0.0,0.98132,1e-05,3.38062]
[1779321714921,44.22,77458.21,0.0,0.98133,1e-05,3.38037]
[1779321720149,44.22,77458.91,0.0,0.98133,1e-05,3.37907]
[1779321725180,44.22,77458.1,0.0,0.98132,1e-05,3.38104]
[1779321730218,44.22,77464.41,0.0,0.98141,1e-05,3.36805]
[1779321732230,44.22,77467.7,0.0,0.98145,1e-05,3.36132]
[1779321737266,44.22,77465.95,0.0,0.98142,1e-05,3.36544]
[1779321742301,44.22,77464.16,0.0,0.9814,1e-05,3.3696]
[1779321747335,44.22,77463.17,0.0,0.98138,1e-05,3.37206]
[1779321752373,44.22,77466.72,0.0,0.98144,1e-05,3.36316]
[1779321755393,44.22,77471.72,0.0,0.98151,1e-05,3.35294]
[1779321760427,44.23,77473.84,0.0,0.98153,1e-05,3.34892]
[1779321765463,44.23,77472.64,0.0,0.98151,1e-05,3.35181]
[1779321767477,44.23,77479.86,0.0,0.98161,1e-05,3.33689]
[1779321768484,44.23,77485.7,0.0,0.98169,1e-05,3.32483]
[1779321769491,44.23,77485.64,0.0,0.98169,1e-05,3.32519]
[1779321774530,44.23,77485.15,0.0,0.98168,1e-05,3.3268]
[1779321780571,44.23,77485.94,0.0,0.98169,1e-05,3.32576]
[1779321782581,44.23,77471.91,0.0,0.98149,1e-05,3.35536]
[1779321787617,44.23,77473.56,0.0,0.98151,1e-05,3.35222]
[1779321792654,44.23,77468.83,0.0,0.98144,1e-05,3.36248]
[1779321794669,44.23,77476.23,0.0,0.98154,1e-05,3.34713]
[1779321795677,44.24,77481.37,0.0,0.98161,1e-05,3.33651]
[1779321800712,44.24,77483.88,0.0,0.98165,1e-05,3.33183]
[1779321805746,44.24,77485.08,0.0,0.98166,1e-05,3.3299]
[1779321810782,44.24,77490.19,0.0,0.98172,1e-05,3.31987]
[1779321812796,44.24,77496.47,0.0,0.98182,1e-05,3.30532]
[1779321817831,44.24,77496.08,0.0,0.98181,1e-05,3.30687]
[1779321822865,44.25,77497.21,0.0,0.98182,1e-05,3.30526]
[1779321827901,44.25,77496.26,0.0,0.9818,1e-05,3.30794]
[1779321832936,44.25,77491.1,0.0,0.98173,1e-05,3.31929]
[1779321837971,44.25,77493.24,0.0,0.98175,1e-05,3.31546]
[1779321844020,44.25,77492.8,0.0,0.98174,1e-05,3.31709]
[1779321846029,44.26,77501.38,0.0,0.98186,1e-05,3.29959]
[1779321852078,44.26,77509.03,0.0,0.98195,1e-05,3.2847]
[1779321857113,44.26,77516.29,0.0,0.98205,1e-05,3.27056]
[1779321862148,44.26,77519.76,0.0,0.98209,1e-05,3.2643]
[1779321867183,44.27,77524.12,0.0,0.98214,1e-05,3.25631]
[1779321868190,44.27,77530.58,0.0,0.98223,1e-05,3.24334]
[1779321869202,44.27,77536.41,0.0,0.9823,1e-05,3.23171]
[1779321871213,44.27,77544.61,0.0,0.98242,1e-05,3.21381]
[1779321876248,44.27,77544.1,0.0,0.9824,1e-05,3.21609]
[1779321878263,44.27,77553.35,0.0,0.98252,1e-05,3.19792]
[1779321879271,44.28,77555.86,0.0,0.98255,1e-05,3.19315]
[1779321883297,44.28,77561.41,0.0,0.98262,1e-05,3.18317]
[1779321887325,44.28,77564.9,0.0,0.98266,1e-05,3.1774]
[1779321890347,44.29,77571.65,0.0,0.98274,1e-05,3.16483]
[1779321892361,44.29,77580.54,0.0,0.98285,1e-05,3.14777]
[1779321893368,44.29,77585.86,0.0,0.98292,1e-05,3.13756]
[1779321895382,44.29,77587.49,0.0,0.98293,1e-05,3.13508]
[1779321900421,44.3,77588.57,0.0,0.98293,1e-05,3.1348]
[1779321903446,44.3,77594.91,0.0,0.98301,1e-05,3.12338]
[1779321908488,44.31,77593.88,0.0,0.98298,1e-05,3.12737]
[1779321913520,44.31,77594.45,0.0,0.98298,1e-05,3.12816]
[1779321915536,44.32,77585.69,0.0,0.98286,1e-05,3.14627]
[1779321916540,44.32,77578.37,0.0,0.98276,1e-05,3.16119]
[1779321917566,44.32,77571.26,0.0,0.98267,1e-05,3.17572]
[1779321918557,44.32,77564.62,0.0,0.98258,1e-05,3.18934]
[1779321919568,44.32,77559.62,0.0,0.98251,1e-05,3.19967]
[1779321921585,44.32,77555.6,0.0,0.98246,1e-05,3.20828]
[1779321926618,44.33,77554.59,0.0,0.98243,1e-05,3.21153]
[1779321931655,44.33,77558.0,0.0,0.98248,1e-05,3.20411]
[1779321936691,44.33,77560.86,0.0,0.98251,1e-05,3.1997]
[1779321938706,44.34,77554.05,0.0,0.98242,1e-05,3.21397]
[1779321943735,44.34,77554.39,0.0,0.98241,1e-05,3.21452]
[1779321948773,44.34,77554.18,0.0,0.9824,1e-05,3.2162]
[1779321952800,44.35,77559.57,0.0,0.98247,1e-05,3.20634]
[1779321955821,44.35,77565.06,0.0,0.98253,1e-05,3.19613]
[1779321960857,44.35,77566.46,0.0,0.98254,1e-05,3.19477]
[1779321965896,44.36,77565.06,0.0,0.98251,1e-05,3.19929]
[1779321970929,44.36,77562.48,0.0,0.98247,1e-05,3.20558]
[1779321975962,44.37,77558.71,0.0,0.98241,1e-05,3.2148]
[1779321981000,44.37,77556.2,0.0,0.98237,1e-05,3.22092]
[1779321986035,44.38,77558.95,0.0,0.9824,1e-05,3.21692]
[1779321990063,44.38,77565.22,0.0,0.98247,1e-05,3.20536]
[1779321993084,44.38,77556.78,0.0,0.98237,1e-05,3.2214]
[1779321994111,44.38,77540.08,0.0,0.98215,1e-05,3.2553]
[1779321995100,44.38,77529.6,0.0,0.982,1e-05,3.27705]
[1779321996106,44.38,77523.31,0.0,0.98192,1e-05,3.29009]
[1779322001141,44.39,77520.3,0.0,0.98187,1e-05,3.2969]
[1779322006176,44.39,77520.03,0.0,0.98186,1e-05,3.29806]
[1779322011212,44.39,77520.9,0.0,0.98187,1e-05,3.29688]
[1779322016247,44.39,77518.9,0.0,0.98184,1e-05,3.3016]
[1779322021283,44.39,77517.82,0.0,0.98182,1e-05,3.30441]
[1779322026317,44.4,77517.88,0.0,0.98182,1e-05,3.30486]
[1779322031355,44.4,77517.33,0.0,0.98181,1e-05,3.30657]
[1779322037255,44.4,77519.03,0.0,0.98183,1e-05,3.30377]
[1779322042431,44.4,77518.36,0.0,0.98181,1e-05,3.30572]
[1779322047465,44.4,77520.66,0.0,0.98184,1e-05,3.30155]
[1779322050485,44.4,77523.71,0.0,0.98188,1e-05,3.29565]
[1779322053507,44.41,77529.56,0.0,0.98197,1e-05,3.28222]
[1779322055526,44.41,77530.97,0.0,0.98198,1e-05,3.27965]
[1779322060557,44.41,77528.65,0.0,0.98195,1e-05,3.28518]
[1779322065592,44.41,77526.31,0.0,0.98191,1e-05,3.29069]
[1779322068612,44.41,77520.46,0.0,0.98183,1e-05,3.30314]
[1779322069619,44.41,77511.2,0.0,0.9817,1e-05,3.32238]
[1779322070626,44.41,77508.26,0.0,0.98166,1e-05,3.32855]
[1779322075661,44.41,77508.85,0.0,0.98167,1e-05,3.32771]
[1779322080697,44.42,77508.76,0.0,0.98166,1e-05,3.32823]
[1779322083718,44.42,77493.32,0.0,0.98145,1e-05,3.36054]
[1779322084727,44.42,77491.13,0.0,0.98142,1e-05,3.36512]
[1779322086742,44.42,77484.76,0.0,0.98133,1e-05,3.37844]
[1779322087746,44.42,77482.76,0.0,0.9813,1e-05,3.3826]
[1779322092781,44.41,77483.68,0.0,0.98132,1e-05,3.38045]
[1779322095802,44.41,77494.81,0.0,0.98147,1e-05,3.35705]
[1779322096808,44.41,77497.55,0.0,0.98151,1e-05,3.35133]
[1779322101844,44.41,77500.02,0.0,0.98155,1e-05,3.34623]
[1779322106880,44.41,77500.88,0.0,0.98156,1e-05,3.34452]
[1779322110907,44.42,77506.37,0.0,0.98163,1e-05,3.33317]
[1779322111914,44.42,77508.93,0.0,0.98168,1e-05,3.32607]
[1779322113929,44.42,77516.05,0.0,0.98177,1e-05,3.31144]
[1779322115943,44.42,77518.79,0.0,0.98181,1e-05,3.30594]
[1779322116952,44.42,77524.94,0.0,0.98189,1e-05,3.29336]
[1779322117956,44.42,77524.33,0.0,0.98188,1e-05,3.29473]
[1779322121984,44.42,77529.98,0.0,0.98196,1e-05,3.28355]
[1779322127019,44.42,77530.22,0.0,0.98196,1e-05,3.28368]
[1779322131047,44.42,77524.9,0.0,0.98188,1e-05,3.29507]
[1779322136083,44.42,77524.32,0.0,0.98187,1e-05,3.29677]
[1779322142124,44.42,77522.77,0.0,0.98184,1e-05,3.30057]
[1779322146152,44.43,77529.2,0.0,0.98193,1e-05,3.28788]
[1779322151186,44.43,77529.32,0.0,0.98193,1e-05,3.28825]
[1779322156221,44.43,77528.52,0.0,0.98191,1e-05,3.29048]
[1779322157228,44.43,77534.68,0.0,0.98199,1e-05,3.27799]
[1779322160250,44.43,77539.73,0.0,0.98206,1e-05,3.26812]
[1779322165288,44.43,77547.23,0.0,0.98215,1e-05,3.25361]
[1779322166299,44.44,77551.95,0.0,0.98222,1e-05,3.24421]
[1779322171326,44.44,77549.97,0.0,0.98219,1e-05,3.24737]
[1779322176362,44.44,77553.24,0.0,0.98223,1e-05,3.24169]
[1779322181397,44.44,77554.45,0.0,0.98224,1e-05,3.24027]
[1779322186434,44.45,77562.75,0.0,0.98234,1e-05,3.22454]
[1779322188448,44.45,77568.39,0.0,0.98241,1e-05,3.21367]
[1779322194490,44.45,77568.29,0.0,0.9824,1e-05,3.21542]
[1779322199524,44.46,77570.97,0.0,0.98243,1e-05,3.21131]
[1779322205448,44.46,77566.98,0.0,0.98237,1e-05,3.22086]
[1779322210604,44.47,77569.38,0.0,0.98239,1e-05,3.21723]
[1779322211612,44.47,77577.07,0.0,0.98249,1e-05,3.20202]
[1779322215518,44.47,77581.08,0.0,0.98254,1e-05,3.1951]
[1779322220676,44.48,77572.84,0.0,0.98242,1e-05,3.21304]
[1779322226719,44.48,77573.64,0.0,0.98242,1e-05,3.21295]
[1779322231754,44.49,77576.11,0.0,0.98245,1e-05,3.20746]
[1779322234774,44.49,77582.38,0.0,0.98253,1e-05,3.19565]
[1779322236797,44.49,77584.97,0.0,0.98256,1e-05,3.19101]
[1779322241823,44.49,77589.3,0.0,0.98261,1e-05,3.18381]
[1779322246863,44.5,77591.43,0.0,0.98263,1e-05,3.18107]
[1779322251897,44.5,77591.29,0.0,0.98261,1e-05,3.18284]
[1779322256932,44.51,77587.78,0.0,0.98256,1e-05,3.19128]
[1779322261971,44.51,77585.55,0.0,0.98252,1e-05,3.19702]
[1779322268013,44.52,77582.92,0.0,0.98248,1e-05,3.20375]
[1779322273049,44.52,77582.73,0.0,0.98247,1e-05,3.20531]
[1779322278082,44.52,77581.31,0.0,0.98244,1e-05,3.20932]
[1779322284125,44.53,77582.69,0.0,0.98245,1e-05,3.20793]
[1779322291176,44.53,77583.94,0.0,0.98247,1e-05,3.20525]
[1779322296212,44.54,77583.99,0.0,0.98246,1e-05,3.20631]
[1779322301246,44.54,77586.82,0.0,0.98249,1e-05,3.20182]
[1779322303261,44.54,77581.71,0.0,0.98242,1e-05,3.21255]
[1779322308295,44.55,77585.13,0.0,0.98246,1e-05,3.20679]
[1779322313331,44.55,77587.48,0.0,0.98248,1e-05,3.20343]
[1779322318366,44.55,77587.74,0.0,0.98248,1e-05,3.20404]
[1779322323401,44.56,77588.65,0.0,0.98248,1e-05,3.20332]
[1779322324408,44.56,77596.56,0.0,0.98258,1e-05,3.18774]
[1779322326423,44.56,77600.27,0.0,0.98263,1e-05,3.18086]
[1779322331456,44.56,77599.65,0.0,0.98261,1e-05,3.1835]
[1779322336491,44.57,77597.51,0.0,0.98257,1e-05,3.1892]
[1779322340527,44.57,77600.4,0.0,0.9826,1e-05,3.1846]
[1779322342535,44.58,77611.14,0.0,0.98274,1e-05,3.16388]
[1779322347570,44.58,77606.2,0.0,0.98266,1e-05,3.17534]
[1779322351597,44.58,77594.78,0.0,0.98252,1e-05,3.19757]
[1779322353611,44.59,77589.47,0.0,0.98244,1e-05,3.20875]
[1779322358701,44.59,77586.85,0.0,0.9824,1e-05,3.21535]
[1779322363736,44.59,77589.33,0.0,0.98243,1e-05,3.21172]
[1779322368772,44.6,77588.75,0.0,0.98241,1e-05,3.21425]
[1779322370786,44.6,77581.87,0.0,0.98231,1e-05,3.22862]
[1779322373807,44.6,77580.57,0.0,0.98229,1e-05,3.23197]
[1779322379849,44.61,77583.14,0.0,0.98232,1e-05,3.22827]
[1779322383884,44.61,77588.26,0.0,0.98238,1e-05,3.21899]
[1779322386713,44.61,77593.67,0.0,0.98244,1e-05,3.20893]
[1779322388919,44.62,77595.41,0.0,0.98246,1e-05,3.20602]
[1779322393954,44.62,77593.35,0.0,0.98243,1e-05,3.21162]
[1779322394961,44.62,77602.93,0.0,0.98255,1e-05,3.19274]
[1779322396783,44.62,77605.32,0.0,0.98258,1e-05,3.18863]
[1779322402010,44.63,77602.98,0.0,0.98254,1e-05,3.19494]
[1779322407045,44.63,77602.04,0.0,0.98251,1e-05,3.1984]
[1779322412080,44.64,77601.29,0.0,0.9825,1e-05,3.19966]
[1779322418121,44.64,77599.29,0.0,0.98247,1e-05,3.20548]
[1779322423157,44.65,77599.38,0.0,0.98246,1e-05,3.20678]
[1779322428192,44.65,77598.35,0.0,0.98244,1e-05,3.21024]
[1779322434234,44.66,77598.49,0.0,0.98243,1e-05,3.21154]
[1779322439270,44.66,77599.6,0.0,0.98243,1e-05,3.21057]
[1779322442291,44.67,77606.47,0.0,0.98252,1e-05,3.19758]
[1779322447325,44.67,77610.17,0.0,0.98256,1e-05,3.19156]
[1779322452360,44.67,77612.83,0.0,0.98258,1e-05,3.18769]
[1779322457395,44.68,77614.53,0.0,0.9826,1e-05,3.18574]
[1779322462433,44.68,77616.93,0.0,0.98262,1e-05,3.18245]
[1779322467468,44.69,77618.15,0.0,0.98262,1e-05,3.18184]
[1779322472505,44.69,77616.95,0.0,0.98261,1e-05,3.184]
[1779322477542,44.7,77610.35,0.0,0.98251,1e-05,3.19871]
[1779322478550,44.7,77604.36,0.0,0.98243,1e-05,3.21097]
[1779322481573,44.7,77594.73,0.0,0.9823,1e-05,3.23106]
[1779322486608,44.71,77597.13,0.0,0.98232,1e-05,3.22742]
[1779322491643,44.71,77601.1,0.0,0.98237,1e-05,3.22073]
[1779322496678,44.71,77598.61,0.0,0.98233,1e-05,3.22699]
[1779322501713,44.72,77595.21,0.0,0.98227,1e-05,3.23505]
[1779322506748,44.72,77595.42,0.0,0.98227,1e-05,3.2358]
[1779322511783,44.73,77599.59,0.0,0.98232,1e-05,3.22859]
[1779322512790,44.73,77608.76,0.0,0.98243,1e-05,3.21049]
[1779322513797,44.73,77616.23,0.0,0.98253,1e-05,3.19588]
[1779322518832,44.73,77622.07,0.0,0.9826,1e-05,3.18585]
[1779322520846,44.74,77627.62,0.0,0.98266,1e-05,3.17549]
[1779322525881,44.74,77631.12,0.0,0.9827,1e-05,3.17026]
[1779322530916,44.75,77633.87,0.0,0.98272,1e-05,3.16651]
[1779322535951,44.75,77637.14,0.0,0.98276,1e-05,3.15999]
[1779322540988,44.76,77642.13,0.0,0.98282,1e-05,3.1519]
[1779322546023,44.76,77643.19,0.0,0.98282,1e-05,3.15156]
[1779322551059,44.77,77644.38,0.0,0.98282,1e-05,3.15096]
[1779322556092,44.77,77646.99,0.0,0.98284,1e-05,3.14757]
[1779322561128,44.78,77644.93,0.0,0.98281,1e-05,3.15336]
[1779322562135,44.78,77637.2,0.0,0.98271,1e-05,3.16896]
[1779322563145,44.78,77633.55,0.0,0.98266,1e-05,3.1765]
[1779322566167,44.78,77639.43,0.0,0.98273,1e-05,3.16574]
[1779322571201,44.79,77641.58,0.0,0.98274,1e-05,3.16298]
[1779322572208,44.79,77634.05,0.0,0.98265,1e-05,3.17816]
[1779322573215,44.79,77623.33,0.0,0.9825,1e-05,3.19972]
[1779322574223,44.79,77624.02,0.0,0.98251,1e-05,3.19857]
[1779322579258,44.8,77623.42,0.0,0.9825,1e-05,3.2009]
[1779322584292,44.8,77625.96,0.0,0.98252,1e-05,3.19695]
[1779322587314,44.8,77632.45,0.0,0.9826,1e-05,3.18474]
[1779322592351,44.81,77632.1,0.0,0.9826,1e-05,3.18489]
[1779322595371,44.81,77637.82,0.0,0.98267,1e-05,3.17431]
[1779322600406,44.81,77639.6,0.0,0.98268,1e-05,3.17208]
[1779322605443,44.82,77644.08,0.0,0.98273,1e-05,3.16453]
[1779322608464,44.82,77648.75,0.0,0.98279,1e-05,3.15612]
[1779322613499,44.82,77647.09,0.0,0.98276,1e-05,3.16077]
[1779322618534,44.83,77649.94,0.0,0.98279,1e-05,3.15657]
[1779322623570,44.83,77648.1,0.0,0.98275,1e-05,3.16165]
[1779322628605,44.84,77646.33,0.0,0.98272,1e-05,3.16653]
[1779322633641,44.84,77643.91,0.0,0.98268,1e-05,3.17265]
[1779322638675,44.85,77648.4,0.0,0.98273,1e-05,3.16539]
[1779322643711,44.85,77648.11,0.0,0.98272,1e-05,3.16732]
[1779322647739,44.85,77645.21,0.0,0.98267,1e-05,3.17405]
[1779322648746,44.86,77640.11,0.0,0.98261,1e-05,3.18437]
[1779322653782,44.86,77639.51,0.0,0.9826,1e-05,3.18495]
[1779322658816,44.86,77640.27,0.0,0.9826,1e-05,3.18462]
[1779322663851,44.87,77640.68,0.0,0.9826,1e-05,3.185]
[1779322668885,44.87,77640.45,0.0,0.98259,1e-05,3.18665]
[1779322673921,44.87,77640.69,0.0,0.98258,1e-05,3.18736]
[1779322679962,44.88,77644.05,0.0,0.98262,1e-05,3.18219]
[1779322684998,44.88,77642.62,0.0,0.98259,1e-05,3.18624]
[1779322687012,44.88,77636.97,0.0,0.98252,1e-05,3.19791]
[1779322689026,44.89,77630.18,0.0,0.98242,1e-05,3.21182]
[1779322694060,44.89,77624.22,0.0,0.98234,1e-05,3.22464]
[1779322700103,44.89,77619.84,0.0,0.98228,1e-05,3.2344]
[1779322704131,44.89,77607.05,0.0,0.9821,1e-05,3.26067]
[1779322705957,44.89,77587.68,0.0,0.98185,1e-05,3.3001]
[1779322709171,44.89,77575.65,0.0,0.98168,1e-05,3.32478]
[1779322710177,44.89,77575.55,0.0,0.98168,1e-05,3.32499]
[1779322716033,44.89,77582.72,0.0,0.98179,1e-05,3.30855]
[1779322718234,44.89,77572.46,0.0,0.98165,1e-05,3.32962]
[1779322719242,44.89,77562.17,0.0,0.98151,1e-05,3.35078]
[1779322720249,44.89,77563.22,0.0,0.98152,1e-05,3.34858]
[1779322724278,44.89,77549.31,0.0,0.98133,1e-05,3.37722]
[1779322726106,44.89,77548.81,0.0,0.98133,1e-05,3.37808]
[1779322728307,44.89,77559.54,0.0,0.98148,1e-05,3.35572]
[1779322729319,44.89,77562.56,0.0,0.98152,1e-05,3.34943]
[1779322734351,44.89,77565.46,0.0,0.98156,1e-05,3.34322]
[1779322739387,44.89,77567.88,0.0,0.98159,1e-05,3.33802]
[1779322745428,44.89,77568.94,0.0,0.98161,1e-05,3.33565]
[1779322750464,44.89,77571.69,0.0,0.98165,1e-05,3.32989]
[1779322755499,44.89,77572.02,0.0,0.98165,1e-05,3.32912]
[1779322760533,44.89,77573.23,0.0,0.98167,1e-05,3.32657]
[1779322765569,44.89,77575.81,0.0,0.9817,1e-05,3.32126]
[1779322770604,44.89,77574.71,0.0,0.98169,1e-05,3.3235]
[1779322776456,44.89,77574.72,0.0,0.9817,1e-05,3.32164]
[1779322781681,44.89,77581.32,0.0,0.98179,1e-05,3.30816]
[1779322782688,44.89,77582.95,0.0,0.98181,1e-05,3.30486]
[1779322784702,44.89,77590.06,0.0,0.9819,1e-05,3.29046]
[1779322789737,44.89,77588.47,0.0,0.98188,1e-05,3.29399]
[1779322794774,44.89,77589.83,0.0,0.9819,1e-05,3.29153]
[1779322799808,44.89,77587.24,0.0,0.98186,1e-05,3.29716]
[1779322804843,44.89,77585.93,0.0,0.98184,1e-05,3.30009]
[1779322807866,44.89,77577.07,0.0,0.98172,1e-05,3.31829]
[1779322812900,44.9,77579.83,0.0,0.98176,1e-05,3.31274]
[1779322823977,44.9,77580.79,0.0,0.98177,1e-05,3.31118]
[1779322829012,44.9,77576.26,0.0,0.98171,1e-05,3.32056]
[1779322834048,44.9,77575.93,0.0,0.98171,1e-05,3.31952]
[1779322839094,44.9,77572.26,0.0,0.98166,1e-05,3.32715]
[1779322841099,44.9,77566.56,0.0,0.98158,1e-05,3.33885]
[1779322842106,44.9,77572.62,0.0,0.98166,1e-05,3.32642]
[1779322845127,44.9,77578.25,0.0,0.98174,1e-05,3.31499]
[1779322850162,44.9,77580.46,0.0,0.98177,1e-05,3.31069]
[1779322855197,44.9,77578.31,0.0,0.98174,1e-05,3.31529]
[1779322860233,44.9,77577.2,0.0,0.98172,1e-05,3.31775]
[1779322865267,44.9,77577.84,0.0,0.98173,1e-05,3.31663]
[1779322870302,44.9,77578.47,0.0,0.98174,1e-05,3.31555]
[1779322877181,44.9,77577.18,0.0,0.98172,1e-05,3.31846]
[1779322882387,44.9,77576.4,0.0,0.98171,1e-05,3.32024]
[1779322887422,44.9,77574.01,0.0,0.98167,1e-05,3.3253]
[1779322892457,44.9,77574.69,0.0,0.98169,1e-05,3.32221]
[1779322897500,44.9,77576.82,0.0,0.98172,1e-05,3.31801]
[1779322903540,44.9,77576.0,0.0,0.98171,1e-05,3.31992]
[1779322908576,44.91,77575.68,0.0,0.9817,1e-05,3.32077]
[1779322913613,44.91,77577.73,0.0,0.98173,1e-05,3.31678]
[1779322918653,44.91,77577.44,0.0,0.98172,1e-05,3.31761]
[1779322923688,44.91,77575.25,0.0,0.98169,1e-05,3.32229]
[1779322928722,44.91,77575.2,0.0,0.98169,1e-05,3.32256]
[1779322931743,44.91,77569.92,0.0,0.98162,1e-05,3.33346]
[1779322936778,44.91,77570.63,0.0,0.98163,1e-05,3.33206]
[1779322940806,44.91,77575.67,0.0,0.98169,1e-05,3.3218]
[1779322944834,44.91,77578.69,0.0,0.98173,1e-05,3.31576]
[1779322950878,44.91,77578.82,0.0,0.98173,1e-05,3.31581]
[1779322955913,44.91,77578.19,0.0,0.98173,1e-05,3.31556]
[1779322958934,44.91,77572.77,0.0,0.98166,1e-05,3.32683]
[1779322963974,44.91,77577.49,0.0,0.98172,1e-05,3.31747]
[1779322968012,44.91,77560.83,0.0,0.98149,1e-05,3.35184]
[1779322973044,44.91,77569.16,0.0,0.98161,1e-05,3.33469]
[1779322974051,44.91,77576.42,0.0,0.9817,1e-05,3.31985]
[1779322982108,44.91,77575.85,0.0,0.98169,1e-05,3.32138]
[1779322987142,44.91,77579.89,0.0,0.98175,1e-05,3.3134]
[1779322992178,44.92,77580.12,0.0,0.98175,1e-05,3.31326]
[1779322998219,44.92,77580.15,0.0,0.98174,1e-05,3.31359]
[1779323003254,44.92,77579.81,0.0,0.98174,1e-05,3.31462]
[1779323010302,44.92,77579.34,0.0,0.98173,1e-05,3.31606]
[1779323015337,44.92,77579.58,0.0,0.98174,1e-05,3.3141]
[1779323020374,44.92,77578.17,0.0,0.98172,1e-05,3.31734]
[1779323026415,44.92,77577.62,0.0,0.98171,1e-05,3.31889]
[1779323032459,44.92,77578.39,0.0,0.98172,1e-05,3.31775]
[1779323037493,44.93,77578.52,0.0,0.98171,1e-05,3.31785]
[1779323042536,44.93,77577.06,0.0,0.98169,1e-05,3.32119]
[1779323047572,44.93,77579.13,0.0,0.98172,1e-05,3.31728]
[1779323052607,44.93,77581.17,0.0,0.98174,1e-05,3.31347]
[1779323057643,44.93,77581.13,0.0,0.98174,1e-05,3.3139]
[1779323061670,44.93,77591.91,0.0,0.98188,1e-05,3.2922]
[1779323062677,44.93,77600.24,0.0,0.98199,1e-05,3.27541]
[1779323063685,44.93,77604.46,0.0,0.98205,1e-05,3.26701]
[1779323067712,44.93,77606.96,0.0,0.98208,1e-05,3.26254]
[1779323072747,44.94,77610.08,0.0,0.98213,1e-05,3.25515]
[1779323077783,44.94,77611.86,0.0,0.98214,1e-05,3.25233]
[1779323082817,44.94,77618.46,0.0,0.98223,1e-05,3.23982]
[1779323084830,44.94,77619.14,0.0,0.98223,1e-05,3.2388]
[1779323087858,44.94,77629.48,0.0,0.98237,1e-05,3.21864]
[1779323088866,44.94,77632.61,0.0,0.98241,1e-05,3.2126]
[1779323093901,44.95,77634.19,0.0,0.98242,1e-05,3.21052]
[1779323098938,44.95,77634.51,0.0,0.98242,1e-05,3.21091]
[1779323103972,44.95,77640.75,0.0,0.98249,1e-05,3.19955]
[1779323109007,44.96,77642.45,0.0,0.98251,1e-05,3.19729]
[1779323113033,44.96,77650.55,0.0,0.98261,1e-05,3.18216]
[1779323116057,44.96,77652.26,0.0,0.98262,1e-05,3.17954]
[1779323118068,44.97,77658.72,0.0,0.9827,1e-05,3.16732]
[1779323121090,44.97,77653.25,0.0,0.98263,1e-05,3.17894]
[1779323122096,44.97,77646.96,0.0,0.98254,1e-05,3.19165]
[1779323123105,44.97,77639.46,0.0,0.98244,1e-05,3.20678]
[1779323124114,44.97,77639.7,0.0,0.98245,1e-05,3.20651]
[1779323126126,44.97,77650.9,0.0,0.98259,1e-05,3.18472]
[1779323127133,44.97,77657.49,0.0,0.98267,1e-05,3.17195]
[1779323128141,44.97,77657.65,0.0,0.98267,1e-05,3.17191]
[1779323131161,44.98,77649.63,0.0,0.98257,1e-05,3.18701]
[1779323136197,44.98,77648.89,0.0,0.98255,1e-05,3.18967]
[1779323140224,44.98,77654.13,0.0,0.98262,1e-05,3.18031]
[1779323145261,44.99,77656.6,0.0,0.98264,1e-05,3.17672]
[1779323148283,44.99,77649.57,0.0,0.98254,1e-05,3.19137]
[1779323153316,44.99,77652.09,0.0,0.98257,1e-05,3.18754]
[1779323158352,45.0,77652.85,0.0,0.98257,1e-05,3.18728]
[1779323163388,45.0,77653.44,0.0,0.98257,1e-05,3.18734]
[1779323168422,45.01,77653.76,0.0,0.98257,1e-05,3.18793]
[1779323170436,45.01,77647.79,0.0,0.98249,1e-05,3.20022]
[1779323175474,45.01,77644.0,0.0,0.98243,1e-05,3.20882]
[1779323177486,45.01,77636.77,0.0,0.98233,1e-05,3.22362]
[1779323179499,45.01,77631.39,0.0,0.98226,1e-05,3.2347]
[1779323183528,45.02,77637.8,0.0,0.98234,1e-05,3.22258]
[1779323188562,45.02,77640.87,0.0,0.98237,1e-05,3.21741]
[1779323193609,45.02,77642.71,0.0,0.9824,1e-05,3.2129]
[1779323198640,45.02,77641.95,0.0,0.98239,1e-05,3.21538]
[1779323201661,45.03,77634.68,0.0,0.98229,1e-05,3.23043]
[1779323204682,45.03,77640.83,0.0,0.98236,1e-05,3.21865]
[1779323209716,45.03,77642.1,0.0,0.98238,1e-05,3.21703]
[1779323214752,45.03,77641.76,0.0,0.98236,1e-05,3.21862]
[1779323219787,45.04,77640.14,0.0,0.98234,1e-05,3.22272]
[1779323224822,45.04,77644.66,0.0,0.98239,1e-05,3.21459]
[1779323229857,45.04,77647.75,0.0,0.98243,1e-05,3.20939]
[1779323234891,45.05,77647.78,0.0,0.98242,1e-05,3.21026]
[1779323241941,45.05,77648.57,0.0,0.98242,1e-05,3.20999]
[1779323243954,45.05,77654.03,0.0,0.98249,1e-05,3.19954]
[1779323246976,45.05,77659.8,0.0,0.98256,1e-05,3.18873]
[1779323252011,45.06,77659.82,0.0,0.98256,1e-05,3.18801]
[1779323257046,45.06,77658.85,0.0,0.98254,1e-05,3.19104]
[1779323262082,45.06,77658.99,0.0,0.98254,1e-05,3.19187]
[1779323268123,45.07,77658.47,0.0,0.98252,1e-05,3.19421]
[1779323273159,45.07,77656.78,0.0,0.98249,1e-05,3.19863]
[1779323278193,45.08,77656.1,0.0,0.98248,1e-05,3.20102]
[1779323283227,45.08,77655.99,0.0,0.98247,1e-05,3.20228]
[1779323292291,45.08,77652.7,0.0,0.98242,1e-05,3.21056]
[1779323297326,45.09,77652.58,0.0,0.98241,1e-05,3.21175]
[1779323302360,45.09,77652.43,0.0,0.9824,1e-05,3.21318]
[1779323307396,45.09,77651.07,0.0,0.98238,1e-05,3.21679]
[1779323312432,45.1,77654.53,0.0,0.98243,1e-05,3.20906]
[1779323317466,45.1,77654.32,0.0,0.98242,1e-05,3.21045]
[1779323325522,45.1,77652.96,0.0,0.98239,1e-05,3.21465]
[1779323330559,45.11,77650.24,0.0,0.98235,1e-05,3.22095]
[1779323333578,45.11,77655.68,0.0,0.98242,1e-05,3.21069]
[1779323334585,45.11,77661.17,0.0,0.98248,1e-05,3.20001]
[1779323339620,45.11,77661.75,0.0,0.98249,1e-05,3.19992]
[1779323344657,45.12,77663.5,0.0,0.9825,1e-05,3.19749]
[1779323349692,45.12,77662.74,0.0,0.98249,1e-05,3.20006]
[1779323354727,45.12,77662.62,0.0,0.98248,1e-05,3.20132]
[1779323359762,45.13,77664.64,0.0,0.9825,1e-05,3.19837]
[1779323364797,45.13,77662.54,0.0,0.98246,1e-05,3.20355]
[1779323369832,45.13,77661.75,0.0,0.98245,1e-05,3.20612]
[1779323374867,45.14,77660.16,0.0,0.98243,1e-05,3.20846]
[1779323382924,45.14,77659.0,0.0,0.9824,1e-05,3.21229]
[1779323387959,45.14,77657.67,0.0,0.98238,1e-05,3.21586]
[1779323392994,45.15,77657.23,0.0,0.98237,1e-05,3.21764]
[1779323398031,45.15,77658.32,0.0,0.98238,1e-05,3.21638]
[1779323400084,45.15,77664.35,0.0,0.98245,1e-05,3.2048]
[1779323405085,45.16,77664.63,0.0,0.98245,1e-05,3.20523]
[1779323410118,45.16,77666.21,0.0,0.98246,1e-05,3.20308]
[1779323416159,45.16,77663.22,0.0,0.98242,1e-05,3.21013]
[1779323424216,45.17,77661.08,0.0,0.98238,1e-05,3.21584]
[1779323426230,45.17,77654.94,0.0,0.9823,1e-05,3.2284]
[1779323429252,45.17,77642.68,0.0,0.98214,1e-05,3.25336]
[1779323430260,45.17,77642.67,0.0,0.98213,1e-05,3.25351]
[1779323435294,45.17,77640.93,0.0,0.98212,1e-05,3.2558]
[1779323440329,45.17,77642.13,0.0,0.98213,1e-05,3.25401]
[1779323445364,45.18,77643.3,0.0,0.98214,1e-05,3.25231]
[1779323450399,45.18,77646.64,0.0,0.98218,1e-05,3.24629]
[1779323456443,45.18,77651.1,0.0,0.98223,1e-05,3.23827]
[1779323459463,45.18,77658.27,0.0,0.98232,1e-05,3.22445]
[1779323460472,45.18,77661.07,0.0,0.98236,1e-05,3.21906]
[1779323465508,45.19,77661.41,0.0,0.98236,1e-05,3.2193]
[1779323470542,45.19,77658.25,0.0,0.98231,1e-05,3.22646]
[1779323475577,45.19,77657.61,0.0,0.9823,1e-05,3.22874]
[1779323480612,45.19,77656.96,0.0,0.98228,1e-05,3.23086]
[1779323484640,45.2,77662.8,0.0,0.98235,1e-05,3.21992]
[1779323489674,45.2,77661.35,0.0,0.98233,1e-05,3.22372]
[1779323494709,45.2,77659.93,0.0,0.98231,1e-05,3.22565]
[1779323501759,45.21,77656.23,0.0,0.98226,1e-05,3.23425]
[1779323506793,45.21,77653.94,0.0,0.98222,1e-05,3.23968]
[1779323513842,45.21,77652.23,0.0,0.98219,1e-05,3.24422]
[1779323517870,45.21,77644.39,0.0,0.98209,1e-05,3.2605]
[1779323522905,45.22,77645.53,0.0,0.9821,1e-05,3.25888]
[1779323525928,45.22,77650.74,0.0,0.98216,1e-05,3.24888]
[1779323531969,45.22,77651.73,0.0,0.98217,1e-05,3.24777]
[1779323534989,45.22,77657.4,0.0,0.98224,1e-05,3.23691]
[1779323540039,45.23,77661.44,0.0,0.98229,1e-05,3.22971]
[1779323545064,45.23,77660.14,0.0,0.98227,1e-05,3.23315]
[1779323550100,45.23,77660.49,0.0,0.98226,1e-05,3.2333]
[1779323555135,45.23,77661.42,0.0,0.98228,1e-05,3.23049]
[1779323560170,45.24,77661.96,0.0,0.98228,1e-05,3.23027]
[1779323564197,45.24,77648.58,0.0,0.9821,1e-05,3.25763]
[1779323566212,45.24,77648.05,0.0,0.98209,1e-05,3.25893]
[1779323571247,45.24,77647.58,0.0,0.98208,1e-05,3.26047]
[1779323575277,45.24,77655.7,0.0,0.98219,1e-05,3.24472]
[1779323576283,45.24,77657.86,0.0,0.98221,1e-05,3.24056]
[1779323581319,45.25,77655.76,0.0,0.98218,1e-05,3.24555]
[1779323586367,45.25,77657.55,0.0,0.9822,1e-05,3.24276]
[1779323588380,45.25,77649.46,0.0,0.98209,1e-05,3.25923]
[1779323593415,45.25,77649.66,0.0,0.98209,1e-05,3.25947]
[1779323598450,45.25,77648.59,0.0,0.98207,1e-05,3.26222]
[1779323603487,45.26,77649.7,0.0,0.98208,1e-05,3.26058]
[1779323608521,45.26,77651.6,0.0,0.98211,1e-05,3.25736]
[1779323613556,45.26,77649.83,0.0,0.98209,1e-05,3.25964]
[1779323618591,45.26,77654.0,0.0,0.98214,1e-05,3.25186]
[1779323623627,45.26,77656.4,0.0,0.98217,1e-05,3.2477]
[1779323628660,45.26,77656.15,0.0,0.98216,1e-05,3.24883]
[1779323633696,45.27,77655.77,0.0,0.98215,1e-05,3.25032]
[1779323638730,45.27,77655.19,0.0,0.98214,1e-05,3.25206]
[1779323643766,45.27,77658.92,0.0,0.98218,1e-05,3.24522]
[1779323647793,45.27,77664.05,0.0,0.98225,1e-05,3.23555]
[1779323652828,45.27,77666.12,0.0,0.98227,1e-05,3.23212]
[1779323657866,45.28,77668.28,0.0,0.98229,1e-05,3.22851]
[1779323661892,45.28,77673.87,0.0,0.98236,1e-05,3.218]
[1779323666927,45.28,77674.47,0.0,0.98236,1e-05,3.21759]
[1779323671962,45.28,77674.2,0.0,0.98237,1e-05,3.21711]
[1779323676997,45.29,77675.09,0.0,0.98237,1e-05,3.21615]
[1779323682033,45.29,77674.76,0.0,0.98236,1e-05,3.21762]
[1779323687068,45.29,77673.82,0.0,0.98235,1e-05,3.2203]
[1779323692103,45.29,77673.38,0.0,0.98233,1e-05,3.22196]
[1779323697138,45.3,77672.97,0.0,0.98232,1e-05,3.22355]
[1779323702172,45.3,77671.46,0.0,0.9823,1e-05,3.2273]
[1779323707208,45.3,77674.72,0.0,0.98234,1e-05,3.22162]
[1779323712243,45.3,77674.92,0.0,0.98233,1e-05,3.22206]
[1779323717278,45.31,77672.95,0.0,0.9823,1e-05,3.22681]
[1779323722313,45.31,77672.83,0.0,0.9823,1e-05,3.22788]
[1779323727349,45.31,77672.96,0.0,0.98229,1e-05,3.22846]
[1779323733391,45.32,77671.09,0.0,0.98227,1e-05,3.23138]
[1779323738426,45.32,77672.51,0.0,0.98228,1e-05,3.2294]
[1779323743461,45.32,77672.42,0.0,0.98228,1e-05,3.23045]
[1779323748496,45.32,77671.75,0.0,0.98226,1e-05,3.23264]
[1779323753531,45.33,77671.98,0.0,0.98226,1e-05,3.23304]
[1779323758566,45.33,77670.52,0.0,0.98224,1e-05,3.2368]
[1779323763602,45.33,77670.86,0.0,0.98224,1e-05,3.23696]
[1779323768636,45.34,77669.17,0.0,0.98221,1e-05,3.24118]
[1779323771659,45.34,77662.93,0.0,0.98212,1e-05,3.2541]
[1779323773672,45.34,77654.45,0.0,0.98201,1e-05,3.27135]
[1779323774678,45.34,77654.47,0.0,0.98201,1e-05,3.27142]
[1779323779714,45.34,77657.08,0.0,0.98204,1e-05,3.26673]
[1779323782734,45.34,77665.77,0.0,0.98215,1e-05,3.24969]
[1779323784748,45.34,77669.03,0.0,0.98219,1e-05,3.24346]
[1779323789782,45.34,77672.73,0.0,0.98224,1e-05,3.23676]
[1779323794821,45.35,77674.84,0.0,0.98227,1e-05,3.23147]
[1779323799856,45.35,77670.7,0.0,0.98221,1e-05,3.24052]
[1779323804891,45.35,77669.36,0.0,0.98219,1e-05,3.24381]
[1779323809926,45.35,77670.34,0.0,0.9822,1e-05,3.24244]
[1779323814963,45.35,77671.23,0.0,0.98221,1e-05,3.24126]
[1779323819997,45.36,77672.16,0.0,0.98221,1e-05,3.24]
[1779323825038,45.36,77672.59,0.0,0.98222,1e-05,3.23975]
[1779323830070,45.36,77672.48,0.0,0.98221,1e-05,3.24056]
[1779323835104,45.36,77673.65,0.0,0.98222,1e-05,3.23884]
[1779323840138,45.36,77672.77,0.0,0.98221,1e-05,3.24122]
[1779323845174,45.37,77673.01,0.0,0.98221,1e-05,3.24138]
[1779323850208,45.37,77673.17,0.0,0.9822,1e-05,3.24171]
[1779323852222,45.37,77668.25,0.0,0.98215,1e-05,3.24992]
[1779323853230,45.37,77662.5,0.0,0.98207,1e-05,3.26149]
[1779323855244,45.37,77654.34,0.0,0.98196,1e-05,3.27798]
[1779323856251,45.37,77649.0,0.0,0.98189,1e-05,3.28875]
[1779323861285,45.37,77649.35,0.0,0.98189,1e-05,3.28825]
[1779323866324,45.37,77646.42,0.0,0.98185,1e-05,3.29431]
[1779323872215,45.37,77648.12,0.0,0.98188,1e-05,3.29109]
[1779323877398,45.37,77649.78,0.0,0.9819,1e-05,3.28793]
[1779323882435,45.37,77651.21,0.0,0.98191,1e-05,3.28526]
[1779323887468,45.37,77652.21,0.0,0.98193,1e-05,3.28351]
[1779323894516,45.38,77652.35,0.0,0.98193,1e-05,3.28356]
[1779323898544,45.38,77645.57,0.0,0.98183,1e-05,3.29738]
[1779323902572,45.38,77642.29,0.0,0.98179,1e-05,3.30407]
[1779323907607,45.38,77644.84,0.0,0.98182,1e-05,3.29902]
[1779323913650,45.38,77646.17,0.0,0.98185,1e-05,3.29468]
[1779323918685,45.38,77651.01,0.0,0.98191,1e-05,3.28509]
[1779323921706,45.38,77652.06,0.0,0.98193,1e-05,3.28314]
[1779323926740,45.38,77652.36,0.0,0.98193,1e-05,3.2828]
[1779323931776,45.38,77652.67,0.0,0.98193,1e-05,3.28244]
[1779323936813,45.38,77652.56,0.0,0.98193,1e-05,3.28293]
[1779323938825,45.38,77657.64,0.0,0.98199,1e-05,3.27285]
[1779323943860,45.38,77669.03,0.0,0.98214,1e-05,3.25044]
[1779323944869,45.38,77669.02,0.0,0.98214,1e-05,3.25055]
[1779323950911,45.38,77671.43,0.0,0.98217,1e-05,3.24633]
[1779323955946,45.39,77671.71,0.0,0.98217,1e-05,3.24626]
[1779323960981,45.39,77676.84,0.0,0.98223,1e-05,3.23656]
[1779323966018,45.39,77677.95,0.0,0.98224,1e-05,3.23505]
[1779323972058,45.39,77677.9,0.0,0.98225,1e-05,3.23401]
[1779323977093,45.39,77677.62,0.0,0.98224,1e-05,3.23513]
[1779323982128,45.4,77676.92,0.0,0.98223,1e-05,3.23707]
[1779323987164,45.4,77677.25,0.0,0.98223,1e-05,3.23697]
[1779323992197,45.4,77675.19,0.0,0.9822,1e-05,3.24161]
[1779323997233,45.4,77673.42,0.0,0.98217,1e-05,3.24566]
[1779324002271,45.4,77673.72,0.0,0.98217,1e-05,3.24559]
[1779324007306,45.4,77675.61,0.0,0.98219,1e-05,3.24237]
[1779324012343,45.41,77675.54,0.0,0.98219,1e-05,3.24308]
[1779324017377,45.41,77676.17,0.0,0.98219,1e-05,3.24236]
[1779324022412,45.41,77676.1,0.0,0.98219,1e-05,3.243]
[1779324025433,45.41,77670.35,0.0,0.98211,1e-05,3.25475]
[1779324026440,45.41,77662.31,0.0,0.98201,1e-05,3.27086]
[1779324031475,45.41,77663.46,0.0,0.98203,1e-05,3.267]
[1779324036509,45.41,77666.04,0.0,0.98206,1e-05,3.26214]
[1779324039531,45.41,77671.2,0.0,0.98213,1e-05,3.25203]
[1779324041544,45.41,77673.19,0.0,0.98215,1e-05,3.24823]
[1779324046581,45.42,77673.14,0.0,0.98215,1e-05,3.24877]
[1779324051617,45.42,77674.86,0.0,0.98217,1e-05,3.24581]
[1779324056652,45.42,77674.38,0.0,0.98216,1e-05,3.24722]
[1779324061690,45.42,77675.15,0.0,0.98217,1e-05,3.24614]
[1779324063702,45.42,77665.27,0.0,0.98204,1e-05,3.26602]
[1779324064711,45.42,77662.53,0.0,0.982,1e-05,3.27155]
[1779324067731,45.42,77655.79,0.0,0.98191,1e-05,3.2852]
[1779324074778,45.42,77654.77,0.0,0.98189,1e-05,3.28739]
[1779324079813,45.42,77653.76,0.0,0.98188,1e-05,3.28951]
[1779324084848,45.42,77657.43,0.0,0.98193,1e-05,3.28229]
[1779324089883,45.42,77656.75,0.0,0.98192,1e-05,3.28382]
[1779324097939,45.42,77656.17,0.0,0.98192,1e-05,3.28345]
[1779324103983,45.42,77654.83,0.0,0.9819,1e-05,3.28635]
[1779324109017,45.42,77653.49,0.0,0.98188,1e-05,3.2892]
[1779324112039,45.42,77648.35,0.0,0.98181,1e-05,3.29965]
[1779324113046,45.42,77639.7,0.0,0.9817,1e-05,3.31713]
[1779324114053,45.42,77639.31,0.0,0.98169,1e-05,3.3179]
[1779324119088,45.42,77639.91,0.0,0.9817,1e-05,3.31659]
[1779324124123,45.42,77645.42,0.0,0.98177,1e-05,3.30539]
[1779324129158,45.42,77645.97,0.0,0.98178,1e-05,3.30429]
[1779324134197,45.42,77648.3,0.0,0.98181,1e-05,3.29963]
[1779324139229,45.42,77652.95,0.0,0.98187,1e-05,3.29036]
[1779324144263,45.43,77653.34,0.0,0.98188,1e-05,3.28973]
[1779324149299,45.43,77657.87,0.0,0.98194,1e-05,3.2808]
[1779324155341,45.43,77657.7,0.0,0.98194,1e-05,3.27961]
[1779324157355,45.43,77662.72,0.0,0.98201,1e-05,3.26968]
[1779324162390,45.43,77664.87,0.0,0.98203,1e-05,3.26574]
[1779324167427,45.43,77663.83,0.0,0.98202,1e-05,3.26814]
[1779324174476,45.43,77663.96,0.0,0.98202,1e-05,3.26831]
[1779324179510,45.43,77661.0,0.0,0.98198,1e-05,3.27447]
[1779324184548,45.43,77662.23,0.0,0.98199,1e-05,3.27223]
[1779324188576,45.43,77667.85,0.0,0.98206,1e-05,3.26122]
[1779324193611,45.43,77667.05,0.0,0.98205,1e-05,3.26314]
[1779324198645,45.43,77666.13,0.0,0.98204,1e-05,3.2653]
[1779324203680,45.44,77667.49,0.0,0.98205,1e-05,3.26291]
[1779324208716,45.44,77670.78,0.0,0.98209,1e-05,3.25668]
[1779324214758,45.44,77670.06,0.0,0.98209,1e-05,3.25673]
[1779324220671,45.44,77670.21,0.0,0.98209,1e-05,3.25687]
[1779324224830,45.44,77660.6,0.0,0.98196,1e-05,3.27634]
[1779324226844,45.44,77656.19,0.0,0.9819,1e-05,3.28524]
[1779324231879,45.44,77655.85,0.0,0.9819,1e-05,3.28604]
[1779324236915,45.44,77653.69,0.0,0.98187,1e-05,3.29047]
[1779324242958,45.44,77654.51,0.0,0.98188,1e-05,3.28894]
[1779324249002,45.44,77654.18,0.0,0.98187,1e-05,3.28972]
[1779324254035,45.44,77653.48,0.0,0.98186,1e-05,3.29123]
[1779324257057,45.44,77662.35,0.0,0.98198,1e-05,3.27351]
[1779324260078,45.44,77665.96,0.0,0.98203,1e-05,3.26644]
[1779324265113,45.44,77667.37,0.0,0.98204,1e-05,3.26391]
[1779324270148,45.45,77671.26,0.0,0.98209,1e-05,3.25643]
[1779324275183,45.45,77672.33,0.0,0.98211,1e-05,3.25281]
[1779324280218,45.45,77672.53,0.0,0.98211,1e-05,3.25276]
[1779324286260,45.45,77672.76,0.0,0.98211,1e-05,3.25272]
[1779324292302,45.45,77673.94,0.0,0.98213,1e-05,3.25081]
[1779324297338,45.45,77674.6,0.0,0.98213,1e-05,3.24986]
[1779324302373,45.45,77673.85,0.0,0.98212,1e-05,3.2518]
[1779324307407,45.45,77678.78,0.0,0.98218,1e-05,3.24237]
[1779324312442,45.46,77680.98,0.0,0.98221,1e-05,3.23849]
[1779324317478,45.46,77683.87,0.0,0.98224,1e-05,3.23327]
[1779324322515,45.46,77691.83,0.0,0.98234,1e-05,3.21811]
[1779324325536,45.46,77697.88,0.0,0.98242,1e-05,3.20663]
[1779324330572,45.46,77689.22,0.0,0.9823,1e-05,3.2245]
[1779324333591,45.46,77681.75,0.0,0.98221,1e-05,3.23783]
[1779324338627,45.47,77681.76,0.0,0.98221,1e-05,3.23837]
[1779324339634,45.47,77689.6,0.0,0.98231,1e-05,3.22298]
[1779324341647,45.47,77694.96,0.0,0.98238,1e-05,3.2127]
[1779324346682,45.47,77697.43,0.0,0.9824,1e-05,3.20861]
[1779324350711,45.47,77703.75,0.0,0.98248,1e-05,3.19682]
[1779324353733,45.47,77710.41,0.0,0.98256,1e-05,3.18431]
[1779324354741,45.47,77716.33,0.0,0.98264,1e-05,3.17294]
[1779324359775,45.48,77718.65,0.0,0.98266,1e-05,3.16949]
[1779324362799,45.48,77728.44,0.0,0.98278,1e-05,3.15111]
[1779324364812,45.48,77735.16,0.0,0.98286,1e-05,3.1386]
[1779324369848,45.49,77746.38,0.0,0.98299,1e-05,3.11834]
[1779324370856,45.49,77762.48,0.0,0.98319,1e-05,3.08781]
[1779324372869,45.49,77772.17,0.0,0.98331,1e-05,3.0701]
[1779324377904,45.5,77780.52,0.0,0.9834,1e-05,3.05617]
[1779324378911,45.5,77775.47,0.0,0.98333,1e-05,3.06616]
[1779324379917,45.5,77770.8,0.0,0.98327,1e-05,3.07543]
[1779324381932,45.5,77777.41,0.0,0.98335,1e-05,3.06361]
[1779324382939,45.5,77778.77,0.0,0.98336,1e-05,3.06142]
[1779324386968,45.51,77772.65,0.0,0.98328,1e-05,3.07461]
[1779324388980,45.51,77779.88,0.0,0.98336,1e-05,3.06163]
[1779324392002,45.52,77784.28,0.0,0.98342,1e-05,3.05273]
[1779324396031,45.57,77786.32,0.0,0.98334,1e-05,3.06478]
[1779324401068,45.57,77781.08,0.0,0.98327,1e-05,3.07666]
[1779324405098,45.58,77774.45,0.0,0.98317,1e-05,3.09075]
[1779324406104,45.58,77772.86,0.0,0.98315,1e-05,3.09412]
[1779324411140,45.59,77776.58,0.0,0.98319,1e-05,3.08869]
[1779324414161,45.59,77770.94,0.0,0.98311,1e-05,3.10046]
[1779324419196,45.6,77770.94,0.0,0.9831,1e-05,3.10207]
[1779324422217,45.6,77776.51,0.0,0.98316,1e-05,3.09241]
[1779324427255,45.6,77776.1,0.0,0.98315,1e-05,3.09487]
[1779324432290,45.61,77775.73,0.0,0.98313,1e-05,3.09724]
[1779324437325,45.62,77779.83,0.0,0.98317,1e-05,3.09108]
[1779324441353,45.62,77770.1,0.0,0.98304,1e-05,3.11102]
[1779324442361,45.62,77759.34,0.0,0.98291,1e-05,3.13199]
[1779324443367,45.62,77758.7,0.0,0.9829,1e-05,3.13349]
[1779324448403,45.66,77756.85,0.0,0.98281,1e-05,3.14725]
[1779324453438,45.66,77753.63,0.0,0.98277,1e-05,3.15282]
[1779324458473,45.66,77750.75,0.0,0.98273,1e-05,3.15946]
[1779324463509,45.67,77747.06,0.0,0.98267,1e-05,3.16758]
[1779324468544,45.67,77747.79,0.0,0.98268,1e-05,3.16704]
[1779324473582,45.67,77745.53,0.0,0.98264,1e-05,3.17233]
[1779324478616,45.68,77741.72,0.0,0.98259,1e-05,3.18078]
[1779324483649,45.68,77740.24,0.0,0.98256,1e-05,3.18449]
[1779324488685,45.68,77738.25,0.0,0.98253,1e-05,3.1892]
[1779324493720,45.68,77737.97,0.0,0.98252,1e-05,3.19057]
[1779324500771,45.69,77735.36,0.0,0.98248,1e-05,3.19679]
[1779324505807,45.69,77735.25,0.0,0.98248,1e-05,3.1978]
[1779324508827,45.69,77741.45,0.0,0.98255,1e-05,3.18621]
[1779324512856,45.69,77747.37,0.0,0.98263,1e-05,3.17366]
[1779324515877,45.7,77752.66,0.0,0.9827,1e-05,3.16403]
[1779324520912,45.7,77755.05,0.0,0.98272,1e-05,3.1605]
[1779324525948,45.7,77756.32,0.0,0.98273,1e-05,3.15919]
[1779324528969,45.71,77764.77,0.0,0.98283,1e-05,3.14356]
[1779324532997,45.71,77770.24,0.0,0.98289,1e-05,3.13403]
[1779324541061,45.72,77775.38,0.0,0.98294,1e-05,3.12615]
[1779324543075,45.72,77780.71,0.0,0.98301,1e-05,3.11643]
[1779324545090,45.72,77783.39,0.0,0.98304,1e-05,3.11183]
[1779324553144,45.73,77786.78,0.0,0.98307,1e-05,3.10763]
[1779324554160,45.73,77793.35,0.0,0.98315,1e-05,3.0954]
[1779324555204,45.73,77832.93,0.0,0.98363,1e-05,3.02107]
[1779324557033,45.73,77873.88,0.0,0.98411,1e-05,2.9458]
[1779324558187,45.77,77885.61,0.0,0.98418,1e-05,2.93524]
[1779324559195,45.77,77884.23,0.0,0.98416,1e-05,2.93834]
[1779324562214,45.78,77891.3,0.0,0.98423,1e-05,2.92719]
[1779324563222,45.78,77880.2,0.0,0.9841,1e-05,2.94803]
[1779324564228,45.8,77874.23,0.0,0.98399,1e-05,2.96445]
[1779324565236,45.81,77884.19,0.0,0.98408,1e-05,2.95137]
[1779324566243,45.82,77885.3,0.0,0.98409,1e-05,2.94989]
[1779324568256,45.84,77868.9,0.0,0.98386,1e-05,2.98592]
[1779324569264,45.85,77867.37,0.0,0.98381,1e-05,2.99356]
[1779324574299,45.93,77865.14,0.0,0.98365,1e-05,3.01839]
[1779324579333,46.0,77867.04,0.0,0.98354,1e-05,3.03544]
[1779324581347,46.03,77876.12,0.0,0.9836,1e-05,3.02629]
[1779324582354,46.04,77879.25,0.0,0.98361,1e-05,3.02452]
[1779324585382,46.08,77897.55,0.0,0.98376,1e-05,3.00273]
[1779324586389,46.1,77904.56,0.0,0.98381,1e-05,2.99423]
[1779324587397,46.11,77905.64,0.0,0.9838,1e-05,2.99682]
[1779324592432,46.18,77899.15,0.0,0.98358,1e-05,3.03027]
[1779324593438,46.2,77891.44,0.0,0.98347,1e-05,3.04851]
[1779324594445,46.21,77891.22,0.0,0.98344,1e-05,3.05254]
[1779324599480,46.25,77891.97,0.0,0.98338,1e-05,3.06229]
[1779324604521,46.25,77892.82,0.0,0.98338,1e-05,3.0624]
[1779324606529,46.26,77899.31,0.0,0.98345,1e-05,3.05099]
[1779324607536,46.27,77904.05,0.0,0.98349,1e-05,3.04573]
[1779324609556,46.27,77894.35,0.0,0.98337,1e-05,3.06414]
[1779324610564,46.28,77890.49,0.0,0.9833,1e-05,3.07534]
[1779324615597,46.29,77891.17,0.0,0.98329,1e-05,3.07595]
[1779324620632,46.3,77890.73,0.0,0.98328,1e-05,3.07834]
[1779324625668,46.3,77888.37,0.0,0.98324,1e-05,3.08429]
[1779324630702,46.31,77881.59,0.0,0.98315,1e-05,3.09848]
[1779324632717,46.31,77891.8,0.0,0.98328,1e-05,3.07818]
[1779324634733,46.31,77899.29,0.0,0.98336,1e-05,3.06453]
[1779324635739,46.31,77904.34,0.0,0.98342,1e-05,3.05582]
[1779324640776,46.32,77905.63,0.0,0.98342,1e-05,3.05522]
[1779324645811,46.32,77903.02,0.0,0.98338,1e-05,3.06183]
[1779324650845,46.33,77904.48,0.0,0.98339,1e-05,3.06089]
[1779324655882,46.34,77904.73,0.0,0.98338,1e-05,3.06219]
[1779324660916,46.34,77901.75,0.0,0.98333,1e-05,3.06945]
[1779324665955,46.35,77904.97,0.0,0.98336,1e-05,3.06517]
[1779324670988,46.35,77905.15,0.0,0.98335,1e-05,3.06653]
[1779324676024,46.36,77902.41,0.0,0.98331,1e-05,3.07327]
[1779324681060,46.36,77900.62,0.0,0.98328,1e-05,3.07824]
[1779324684079,46.37,77889.7,0.0,0.98314,1e-05,3.09961]
[1779324685085,46.37,77884.17,0.0,0.98307,1e-05,3.11027]
[1779324690127,46.37,77877.93,0.0,0.98298,1e-05,3.12333]
[1779324695160,46.38,77879.25,0.0,0.983,1e-05,3.12025]
[1779324700199,46.38,77879.72,0.0,0.983,1e-05,3.1206]
[1779324705233,46.38,77880.5,0.0,0.983,1e-05,3.12035]
[1779324710346,46.39,77880.93,0.0,0.983,1e-05,3.12077]
[1779324712288,46.39,77858.48,0.0,0.98272,1e-05,3.16384]
[1779324713297,46.39,77852.91,0.0,0.98265,1e-05,3.17465]
[1779324714302,46.39,77853.03,0.0,0.98265,1e-05,3.17457]
[1779324720206,46.39,77857.52,0.0,0.9827,1e-05,3.16688]
[1779324722362,46.4,77845.23,0.0,0.98254,1e-05,3.1907]
[1779324723368,46.4,77844.79,0.0,0.98254,1e-05,3.19167]
[1779324728403,46.4,77849.74,0.0,0.9826,1e-05,3.1827]
[1779324729411,46.4,77851.9,0.0,0.98262,1e-05,3.17869]
[1779324734445,46.4,77850.41,0.0,0.9826,1e-05,3.18221]
[1779324739480,46.4,77850.64,0.0,0.9826,1e-05,3.18241]
[1779324744515,46.4,77855.63,0.0,0.98266,1e-05,3.17356]
[1779324749550,46.41,77858.04,0.0,0.98268,1e-05,3.16966]
[1779324753580,46.41,77864.53,0.0,0.98277,1e-05,3.15607]
[1779324758613,46.41,77864.0,0.0,0.98276,1e-05,3.15802]
[1779324763648,46.41,77869.75,0.0,0.98282,1e-05,3.14792]
[1779324766669,46.42,77877.69,0.0,0.98292,1e-05,3.13343]
[1779324771704,46.42,77878.65,0.0,0.98292,1e-05,3.13266]
[1779324774729,46.42,77888.97,0.0,0.98304,1e-05,3.11384]
[1779324779760,46.43,77893.08,0.0,0.98309,1e-05,3.10735]
[1779324782781,46.43,77898.36,0.0,0.98315,1e-05,3.09822]
[1779324786809,46.43,77905.25,0.0,0.98322,1e-05,3.08639]
[1779324791845,46.44,77905.61,0.0,0.98322,1e-05,3.08714]
[1779324793865,46.44,77910.8,0.0,0.98328,1e-05,3.07803]
[1779324794869,46.44,77924.48,0.0,0.98344,1e-05,3.05261]
[1779324795876,46.44,77930.78,0.0,0.98352,1e-05,3.04129]
[1779324796884,46.44,77933.95,0.0,0.98355,1e-05,3.0358]
[1779324798898,46.44,77946.39,0.0,0.98369,1e-05,3.01366]
[1779324799903,46.45,77942.37,0.0,0.98364,1e-05,3.02144]
[1779324804937,46.45,77945.03,0.0,0.98366,1e-05,3.01848]
[1779324810010,46.46,77943.18,0.0,0.98363,1e-05,3.02382]
[1779324810999,46.46,77955.05,0.0,0.98378,1e-05,3.00072]
[1779324812006,46.46,77969.78,0.0,0.98395,1e-05,2.97434]
[1779324813012,46.48,77969.12,0.0,0.98391,1e-05,2.98015]
[1779324815032,46.48,77959.75,0.0,0.98379,1e-05,2.9981]
[1779324816032,46.48,77971.01,0.0,0.98392,1e-05,2.97804]
[1779324817041,46.48,77975.86,0.0,0.98398,1e-05,2.96971]
[1779324822074,46.49,77977.46,0.0,0.98398,1e-05,2.96915]
[1779324826102,46.5,77973.87,0.0,0.98393,1e-05,2.97745]
[1779324829122,46.5,77966.46,0.0,0.98383,1e-05,2.99223]
[1779324831137,46.51,77961.3,0.0,0.98377,1e-05,3.00246]
[1779324834157,46.51,77957.47,0.0,0.98371,1e-05,3.01065]
[1779324839193,46.52,77967.61,0.0,0.98382,1e-05,2.99403]
[1779324840214,46.52,77990.95,0.0,0.98409,1e-05,2.95219]
[1779324841225,46.52,78009.03,0.0,0.98429,1e-05,2.92082]
[1779324844264,46.53,77986.74,0.0,0.98403,1e-05,2.96192]
[1779324845271,46.54,77977.06,0.0,0.98388,1e-05,2.98425]
[1779324846280,46.56,77977.21,0.0,0.98386,1e-05,2.98839]
[1779324849308,46.59,77982.34,0.0,0.98386,1e-05,2.9882]
[1779324851316,46.59,77987.06,0.0,0.98391,1e-05,2.98052]
[1779324853335,46.6,77978.43,0.0,0.9838,1e-05,2.99707]
[1779324855350,46.6,77985.01,0.0,0.98388,1e-05,2.98596]
[1779324857366,46.6,77984.01,0.0,0.98386,1e-05,2.98866]
[1779324862404,46.61,77983.33,0.0,0.98384,1e-05,2.99206]
[1779324867434,46.62,77979.57,0.0,0.98378,1e-05,3.00099]
[1779324871463,46.62,77974.48,0.0,0.98372,1e-05,3.01015]
[1779324873477,46.62,77969.37,0.0,0.98365,1e-05,3.02028]
[1779324875491,46.63,77966.62,0.0,0.98362,1e-05,3.02608]
[1779324880526,46.63,77967.43,0.0,0.98361,1e-05,3.02644]
[1779324885562,46.64,77966.44,0.0,0.98359,1e-05,3.03044]
[1779324890416,46.65,77971.79,0.0,0.98364,1e-05,3.02207]
[1779324891605,46.65,77978.3,0.0,0.98371,1e-05,3.01091]
[1779324892612,46.65,77981.51,0.0,0.98375,1e-05,3.00544]
[1779324896640,46.66,77975.16,0.0,0.98367,1e-05,3.01856]
[1779324897646,46.66,77972.16,0.0,0.98363,1e-05,3.0244]
[1779324900667,46.66,77968.67,0.0,0.98358,1e-05,3.03181]
[1779324905702,46.67,77971.58,0.0,0.9836,1e-05,3.02814]
[1779324909731,46.67,77948.26,0.0,0.98332,1e-05,3.07243]
[1779324910740,46.67,77945.54,0.0,0.98328,1e-05,3.07773]
[1779324911745,46.67,77939.95,0.0,0.98321,1e-05,3.08836]
[1779324916781,46.68,77942.19,0.0,0.98323,1e-05,3.08541]
[1779324919802,46.68,77953.15,0.0,0.98336,1e-05,3.06583]
[1779324920809,46.68,77958.61,0.0,0.98342,1e-05,3.05602]
[1779324921815,46.68,77960.14,0.0,0.98344,1e-05,3.0535]
[1779324924838,46.68,77965.82,0.0,0.9835,1e-05,3.04395]
[1779324929875,46.69,77971.3,0.0,0.98356,1e-05,3.03552]
[1779324934910,46.69,77970.23,0.0,0.98354,1e-05,3.03737]
[1779324939945,46.7,77971.08,0.0,0.98354,1e-05,3.03741]
[1779324944979,46.71,77972.33,0.0,0.98355,1e-05,3.03671]
[1779324951022,46.71,77973.53,0.0,0.98355,1e-05,3.03639]
[1779324957064,46.72,77972.47,0.0,0.98353,1e-05,3.04019]
[1779324959078,46.72,77963.33,0.0,0.98341,1e-05,3.05761]
[1779324960105,46.72,77958.42,0.0,0.98335,1e-05,3.06694]
[1779324963109,46.72,77950.0,0.0,0.98325,1e-05,3.0833]
[1779324968143,46.73,77948.98,0.0,0.98323,1e-05,3.08638]
[1779324973178,46.73,77948.51,0.0,0.98321,1e-05,3.08846]
[1779324976203,46.74,77938.31,0.0,0.98309,1e-05,3.10819]
[1779324977207,46.74,77934.63,0.0,0.98304,1e-05,3.11528]
[1779324981235,46.74,77937.03,0.0,0.98306,1e-05,3.11157]
[1779324986272,46.74,77941.82,0.0,0.98312,1e-05,3.10358]
[1779324991307,46.75,77946.25,0.0,0.98317,1e-05,3.0945]
[1779324996343,46.75,77953.88,0.0,0.98326,1e-05,3.08133]
[1779324997349,46.75,77957.22,0.0,0.9833,1e-05,3.07537]
[1779324999363,46.75,77959.67,0.0,0.98332,1e-05,3.07132]
[1779325004400,46.76,77956.11,0.0,0.98327,1e-05,3.07914]
[1779325008434,46.76,77947.96,0.0,0.98317,1e-05,3.09525]
[1779325009437,46.76,77942.13,0.0,0.9831,1e-05,3.10633]
[1779325010446,46.76,77935.32,0.0,0.98301,1e-05,3.11925]
[1779325012457,46.76,77945.12,0.0,0.98313,1e-05,3.10134]
[1779325013464,46.76,77946.88,0.0,0.98315,1e-05,3.09828]
[1779325015478,46.76,77954.61,0.0,0.98324,1e-05,3.08439]
[1779325020512,46.77,77954.41,0.0,0.98323,1e-05,3.08601]
[1779325025548,46.77,77953.85,0.0,0.98321,1e-05,3.08831]
[1779325026554,46.77,77961.43,0.0,0.9833,1e-05,3.07453]
[1779325027563,46.77,77962.61,0.0,0.98332,1e-05,3.07263]
[1779325032597,46.78,77965.3,0.0,0.98334,1e-05,3.06911]
[1779325037633,46.78,77963.94,0.0,0.98331,1e-05,3.07304]
[1779325041480,46.79,77955.0,0.0,0.9832,1e-05,3.09074]
[1779325042667,46.79,77950.81,0.0,0.98315,1e-05,3.09904]
[1779325045688,46.79,77957.0,0.0,0.98322,1e-05,3.08827]
[1779325051548,46.8,77958.22,0.0,0.98323,1e-05,3.08554]
[1779325055759,46.8,77963.34,0.0,0.98328,1e-05,3.07739]
[1779325061619,46.81,77953.62,0.0,0.98316,1e-05,3.09679]
[1779325062807,46.81,77952.59,0.0,0.98314,1e-05,3.09923]
[1779325067843,46.81,77950.85,0.0,0.98311,1e-05,3.10366]
[1779325069857,46.81,77956.57,0.0,0.98318,1e-05,3.0935]
[1779325071871,46.82,77958.5,0.0,0.9832,1e-05,3.09043]
[1779325076905,46.82,77959.44,0.0,0.9832,1e-05,3.08998]
[1779325081941,46.82,77959.24,0.0,0.98319,1e-05,3.09165]
[1779325082947,46.82,77950.87,0.0,0.98309,1e-05,3.10746]
[1779325083955,46.83,77948.32,0.0,0.98306,1e-05,3.11244]
[1779325085972,46.83,77931.39,0.0,0.98285,1e-05,3.14458]
[1779325086976,46.83,77931.7,0.0,0.98285,1e-05,3.14416]
[1779325092015,46.83,77934.31,0.0,0.98288,1e-05,3.14009]
[1779325095035,46.83,77929.09,0.0,0.98281,1e-05,3.15039]
[1779325098054,46.83,77919.0,0.0,0.98268,1e-05,3.16986]
[1779325099061,46.83,77917.33,0.0,0.98266,1e-05,3.17313]
[1779325103090,46.84,77913.6,0.0,0.98261,1e-05,3.18061]
[1779325108124,46.84,77912.44,0.0,0.9826,1e-05,3.18329]
[1779325113161,46.84,77911.41,0.0,0.98259,1e-05,3.18393]
[1779325114167,46.84,77917.76,0.0,0.98267,1e-05,3.17199]
[1779325116181,46.84,77920.15,0.0,0.9827,1e-05,3.16771]
[1779325121216,46.84,77923.86,0.0,0.98274,1e-05,3.16129]
[1779325126250,46.84,77920.48,0.0,0.98269,1e-05,3.16818]
[1779325130283,46.84,77914.45,0.0,0.98262,1e-05,3.17994]
[1779325134311,46.85,77912.18,0.0,0.98259,1e-05,3.18451]
[1779325139346,46.85,77906.62,0.0,0.98251,1e-05,3.19538]
[1779325142367,46.85,77902.92,0.0,0.98247,1e-05,3.20257]
[1779325147402,46.85,77899.38,0.0,0.98242,1e-05,3.20949]
[1779325152437,46.85,77899.04,0.0,0.98242,1e-05,3.21028]
[1779325157472,46.85,77896.92,0.0,0.98239,1e-05,3.21446]
[1779325164520,46.85,77897.22,0.0,0.98239,1e-05,3.21405]
[1779325169583,46.85,77897.0,0.0,0.98239,1e-05,3.21458]
[1779325171584,46.85,77882.61,0.0,0.98222,1e-05,3.24041]
[1779325172590,46.85,77879.4,0.0,0.98218,1e-05,3.24656]
[1779325175626,46.85,77886.97,0.0,0.98227,1e-05,3.23192]
[1779325177639,46.85,77890.69,0.0,0.98232,1e-05,3.22478]
[1779325180661,46.85,77897.59,0.0,0.98241,1e-05,3.2116]
[1779325182675,46.85,77899.23,0.0,0.98243,1e-05,3.20853]
[1779325183682,46.85,77904.31,0.0,0.98249,1e-05,3.19888]
[1779325185695,46.85,77909.33,0.0,0.98255,1e-05,3.18944]
[1779325190732,46.85,77910.97,0.0,0.98257,1e-05,3.18663]
[1779325195771,46.85,77905.88,0.0,0.9825,1e-05,3.19657]
[1779325198791,46.85,77901.73,0.0,0.98245,1e-05,3.20456]
[1779325202635,46.85,77924.4,0.0,0.98273,1e-05,3.16176]
[1779325203827,46.85,77929.99,0.0,0.9828,1e-05,3.15122]
[1779325208863,46.85,77938.73,0.0,0.9829,1e-05,3.13535]
[1779325210876,46.86,77932.28,0.0,0.98282,1e-05,3.14771]
[1779325212708,46.86,77923.67,0.0,0.98272,1e-05,3.16418]
[1779325213896,46.86,77923.44,0.0,0.98271,1e-05,3.1648]
[1779325218932,46.86,77924.03,0.0,0.98272,1e-05,3.16413]
[1779325223967,46.86,77930.77,0.0,0.9828,1e-05,3.15192]
[1779325225981,46.86,77936.13,0.0,0.98286,1e-05,3.14209]
[1779325230013,46.86,77946.38,0.0,0.98298,1e-05,3.12346]
[1779325232026,46.86,77946.79,0.0,0.98299,1e-05,3.12125]
[1779325233030,46.86,77938.92,0.0,0.9829,1e-05,3.13615]
[1779325234040,46.87,77934.03,0.0,0.98284,1e-05,3.14548]
[1779325236073,46.87,77931.74,0.0,0.98281,1e-05,3.15005]
[1779325240096,46.87,77925.01,0.0,0.98272,1e-05,3.16322]
[1779325241104,46.87,77923.1,0.0,0.9827,1e-05,3.16692]
[1779325246137,46.87,77925.53,0.0,0.98272,1e-05,3.16283]
[1779325251172,46.87,77928.12,0.0,0.98275,1e-05,3.15847]
[1779325253187,46.87,77933.86,0.0,0.98282,1e-05,3.14788]
[1779325255206,46.87,77936.21,0.0,0.98285,1e-05,3.14371]
[1779325259229,46.87,77933.08,0.0,0.98281,1e-05,3.15007]
[1779325264265,46.88,77931.16,0.0,0.98278,1e-05,3.15426]
[1779325265272,46.88,77922.1,0.0,0.98267,1e-05,3.17147]
[1779325266278,46.88,77917.36,0.0,0.98261,1e-05,3.18052]
[1779325268292,46.88,77916.42,0.0,0.9826,1e-05,3.18242]
[1779325273327,46.88,77916.08,0.0,0.98259,1e-05,3.18332]
[1779325278363,46.88,77915.69,0.0,0.98258,1e-05,3.18428]
[1779325281383,46.88,77920.8,0.0,0.98265,1e-05,3.17474]
[1779325286418,46.88,77915.22,0.0,0.98258,1e-05,3.18563]
[1779325291453,46.88,77913.91,0.0,0.98257,1e-05,3.18649]
[1779325292459,46.88,77927.85,0.0,0.98274,1e-05,3.16015]
[1779325293466,46.88,77933.83,0.0,0.98281,1e-05,3.14896]
[1779325298502,46.88,77934.49,0.0,0.98282,1e-05,3.14816]
[1779325302530,46.88,77940.28,0.0,0.98289,1e-05,3.13766]
[1779325307565,46.89,77942.15,0.0,0.98291,1e-05,3.13468]
[1779325312600,46.89,77944.2,0.0,0.98293,1e-05,3.1314]
[1779325317635,46.89,77944.73,0.0,0.98293,1e-05,3.13104]
[1779325322671,46.89,77944.07,0.0,0.98292,1e-05,3.13293]
[1779325324684,46.89,77938.76,0.0,0.98285,1e-05,3.14316]
[1779325326700,46.89,77938.84,0.0,0.98285,1e-05,3.14324]
[1779325331734,46.9,77944.2,0.0,0.98291,1e-05,3.13381]
[1779325336768,46.9,77940.02,0.0,0.98286,1e-05,3.14237]
[1779325341805,46.9,77933.59,0.0,0.98277,1e-05,3.15508]
[1779325343821,46.9,77911.94,0.0,0.9825,1e-05,3.19625]
[1779325344825,46.9,77900.81,0.0,0.98236,1e-05,3.2175]
[1779325345831,46.9,77897.48,0.0,0.98232,1e-05,3.22387]
[1779325347846,46.9,77890.57,0.0,0.98224,1e-05,3.23709]
[1779325349688,46.9,77889.67,0.0,0.98223,1e-05,3.23875]
[1779325354895,46.9,77888.31,0.0,0.98222,1e-05,3.23938]
[1779325360940,46.9,77886.31,0.0,0.98219,1e-05,3.24302]
[1779325366982,46.9,77887.78,0.0,0.98221,1e-05,3.23998]
[1779325371010,46.9,77882.63,0.0,0.98215,1e-05,3.24978]
[1779325373024,46.9,77880.12,0.0,0.98212,1e-05,3.25453]
[1779325376046,46.9,77885.21,0.0,0.98218,1e-05,3.24459]
[1779325381079,46.9,77890.07,0.0,0.98225,1e-05,3.23512]
[1779325385108,46.9,77896.21,0.0,0.98232,1e-05,3.22331]
[1779325390145,46.9,77897.52,0.0,0.98234,1e-05,3.22086]
[1779325395182,46.9,77901.35,0.0,0.98239,1e-05,3.21361]
[1779325400226,46.9,77902.75,0.0,0.9824,1e-05,3.21105]
[1779325403235,46.9,77909.25,0.0,0.98248,1e-05,3.19882]
[1779325405249,46.9,77914.39,0.0,0.98255,1e-05,3.18918]
[1779325410284,46.9,77910.31,0.0,0.98249,1e-05,3.19726]
[1779325415319,46.9,77909.3,0.0,0.98249,1e-05,3.19765]
[1779325417332,46.9,77915.23,0.0,0.98256,1e-05,3.1865]
[1779325419348,46.9,77917.95,0.0,0.9826,1e-05,3.1815]
[1779325423375,46.9,77923.04,0.0,0.98266,1e-05,3.17219]
[1779325428411,46.91,77929.64,0.0,0.98274,1e-05,3.16019]
[1779325432439,46.91,77936.11,0.0,0.98281,1e-05,3.14844]
[1779325437473,46.91,77937.96,0.0,0.98283,1e-05,3.14556]
[1779325441503,46.91,77929.23,0.0,0.98272,1e-05,3.16244]
[1779325442509,46.91,77926.42,0.0,0.98269,1e-05,3.16783]
[1779325447544,46.91,77924.39,0.0,0.98266,1e-05,3.17203]
[1779325452582,46.91,77925.24,0.0,0.98267,1e-05,3.17079]
[1779325455602,46.91,77930.59,0.0,0.98273,1e-05,3.16095]
[1779325460637,46.92,77934.23,0.0,0.98277,1e-05,3.15456]
[1779325464665,46.92,77939.74,0.0,0.98284,1e-05,3.14463]
[1779325469701,46.92,77943.32,0.0,0.98288,1e-05,3.13851]
[1779325475743,46.92,77944.9,0.0,0.9829,1e-05,3.1345]
[1779325480778,46.92,77948.06,0.0,0.98294,1e-05,3.12921]
[1779325485813,46.93,77949.24,0.0,0.98295,1e-05,3.12762]
[1779325490848,46.93,77951.86,0.0,0.98297,1e-05,3.1234]
[1779325495882,46.93,77950.92,0.0,0.98296,1e-05,3.12584]
[1779325500920,46.93,77950.98,0.0,0.98295,1e-05,3.12642]
[1779325505953,46.94,77949.68,0.0,0.98293,1e-05,3.12953]
[1779325510994,46.94,77949.26,0.0,0.98292,1e-05,3.131]
[1779325513002,46.94,77943.83,0.0,0.98286,1e-05,3.14143]
[1779325517038,46.94,77938.57,0.0,0.98279,1e-05,3.15175]
[1779325519050,46.94,77934.71,0.0,0.98274,1e-05,3.1592]
[1779325524087,46.94,77928.56,0.0,0.98266,1e-05,3.17118]
[1779325529121,46.94,77926.25,0.0,0.98263,1e-05,3.17584]
[1779325532142,46.94,77916.66,0.0,0.98252,1e-05,3.19237]
[1779325533150,46.94,77908.98,0.0,0.98243,1e-05,3.207]
[1779325534156,46.94,77907.14,0.0,0.9824,1e-05,3.2105]
[1779325537178,46.94,77899.95,0.0,0.98231,1e-05,3.22418]
[1779325542212,46.94,77897.81,0.0,0.98229,1e-05,3.22815]
[1779325551103,46.94,77897.41,0.0,0.98228,1e-05,3.22869]
[1779325552301,46.94,77891.88,0.0,0.98221,1e-05,3.23924]
[1779325554316,46.94,77899.64,0.0,0.98231,1e-05,3.2243]
[1779325555323,46.94,77906.07,0.0,0.98239,1e-05,3.212]
[1779325556330,46.94,77905.41,0.0,0.98238,1e-05,3.21328]
[1779325559351,46.94,77893.24,0.0,0.98223,1e-05,3.23657]
[1779325561174,46.94,77890.53,0.0,0.9822,1e-05,3.24174]
[1779325565393,46.94,77882.91,0.0,0.9821,1e-05,3.2562]
[1779325570428,46.94,77879.98,0.0,0.98207,1e-05,3.26154]
[1779325574456,46.94,77889.65,0.0,0.98219,1e-05,3.24263]
[1779325575463,46.94,77897.96,0.0,0.9823,1e-05,3.22666]
[1779325576470,46.94,77902.3,0.0,0.98235,1e-05,3.21835]
[1779325578483,46.94,77901.97,0.0,0.98235,1e-05,3.219]
[1779325580498,46.94,77895.62,0.0,0.98227,1e-05,3.23118]
[1779325582511,46.94,77894.77,0.0,0.98226,1e-05,3.2328]
[1779325587546,46.94,77894.25,0.0,0.98225,1e-05,3.23375]
[1779325592582,46.94,77892.47,0.0,0.98224,1e-05,3.23528]
[1779325597617,46.94,77896.51,0.0,0.98229,1e-05,3.22749]
[1779325602652,46.94,77897.3,0.0,0.9823,1e-05,3.22603]
[1779325607687,46.94,77897.98,0.0,0.98231,1e-05,3.22482]
[1779325611715,46.94,77906.9,0.0,0.98242,1e-05,3.20789]
[1779325612723,46.94,77909.31,0.0,0.98245,1e-05,3.20335]
[1779325616749,46.94,77916.79,0.0,0.98254,1e-05,3.18939]
[1779325618768,46.94,77920.88,0.0,0.98259,1e-05,3.18181]
[1779325621786,46.94,77926.18,0.0,0.98265,1e-05,3.17208]
[1779325627827,46.94,77928.63,0.0,0.98268,1e-05,3.16809]
[1779325632862,46.95,77931.22,0.0,0.98271,1e-05,3.16375]
[1779325637897,46.95,77932.29,0.0,0.98272,1e-05,3.16229]
[1779325642934,46.95,77933.65,0.0,0.98273,1e-05,3.16028]
[1779325647969,46.95,77935.0,0.0,0.98274,1e-05,3.1583]
[1779325653004,46.95,77936.98,0.0,0.98277,1e-05,3.15335]
[1779325658040,46.96,77938.67,0.0,0.98279,1e-05,3.15078]
[1779325660054,46.96,77947.94,0.0,0.9829,1e-05,3.13366]
[1779325663075,46.96,77948.74,0.0,0.98291,1e-05,3.13263]
[1779325668110,46.96,77949.09,0.0,0.98291,1e-05,3.13278]
[1779325673145,46.96,77952.68,0.0,0.98295,1e-05,3.1269]
[1779325678181,46.97,77956.51,0.0,0.98299,1e-05,3.12062]
[1779325679188,46.97,77962.14,0.0,0.98305,1e-05,3.11032]
[1779325680194,46.97,77963.1,0.0,0.98306,1e-05,3.10874]
[1779325684222,46.97,77956.34,0.0,0.98298,1e-05,3.12214]
[1779325685230,46.97,77950.59,0.0,0.98291,1e-05,3.13306]
[1779325686237,46.97,77947.82,0.0,0.98287,1e-05,3.1384]
[1779325691272,46.97,77952.21,0.0,0.98292,1e-05,3.13099]
[1779325693285,46.98,77958.03,0.0,0.98299,1e-05,3.12048]
[1779325697315,46.98,77960.36,0.0,0.98301,1e-05,3.11689]
[1779325699330,46.98,77953.76,0.0,0.98293,1e-05,3.12959]
[1779325700336,46.98,77952.55,0.0,0.98291,1e-05,3.13202]
[1779325706203,46.98,77951.2,0.0,0.98289,1e-05,3.13558]
[1779325711414,46.99,77949.47,0.0,0.98287,1e-05,3.13783]
[1779325712420,46.99,77935.26,0.0,0.9827,1e-05,3.16482]
[1779325713428,46.99,77931.08,0.0,0.98264,1e-05,3.17281]
[1779325717455,46.99,77936.26,0.0,0.98271,1e-05,3.16342]
[1779325721484,46.99,77942.78,0.0,0.98278,1e-05,3.15154]
[1779325723497,46.99,77949.25,0.0,0.98286,1e-05,3.13964]
[1779325726342,46.99,77955.13,0.0,0.98293,1e-05,3.12891]
[1779325727525,46.99,77957.03,0.0,0.98295,1e-05,3.12566]
[1779325732559,47.0,77958.36,0.0,0.98296,1e-05,3.12397]
[1779325737597,47.0,77960.17,0.0,0.98298,1e-05,3.12141]
[1779325742629,47.0,77960.52,0.0,0.98298,1e-05,3.12159]
[1779325747667,47.0,77960.89,0.0,0.98298,1e-05,3.12176]
[1779325749679,47.01,77951.75,0.0,0.98286,1e-05,3.13917]
[1779325750686,47.01,77945.53,0.0,0.98279,1e-05,3.15097]
[1779325751692,47.01,77942.16,0.0,0.98275,1e-05,3.15742]
[1779325752700,47.01,77936.52,0.0,0.98268,1e-05,3.16815]
[1779325753708,47.01,77935.88,0.0,0.98267,1e-05,3.16945]
[1779325758745,47.01,77937.82,0.0,0.98269,1e-05,3.16626]
[1779325760759,47.01,77946.87,0.0,0.9828,1e-05,3.14945]
[1779325761768,47.01,77948.41,0.0,0.98282,1e-05,3.14669]
[1779325766801,47.01,77949.76,0.0,0.98283,1e-05,3.14484]
[1779325771836,47.01,77949.59,0.0,0.98283,1e-05,3.14405]
[1779325776871,47.02,77948.72,0.0,0.98282,1e-05,3.14636]
[1779325779892,47.02,77943.41,0.0,0.98275,1e-05,3.15671]
[1779325783921,47.02,77939.05,0.0,0.98269,1e-05,3.16536]
[1779325788954,47.02,77940.7,0.0,0.98271,1e-05,3.16279]
[1779325794998,47.02,77945.26,0.0,0.98276,1e-05,3.15491]
[1779325799026,47.03,77935.99,0.0,0.98264,1e-05,3.17285]
[1779325800041,47.03,77934.62,0.0,0.98263,1e-05,3.17553]
[1779325805069,47.03,77937.91,0.0,0.98266,1e-05,3.16976]
[1779325811949,47.03,77938.85,0.0,0.98267,1e-05,3.16862]
[1779325817152,47.03,77940.13,0.0,0.98268,1e-05,3.16664]
[1779325822186,47.03,77941.52,0.0,0.9827,1e-05,3.16447]
[1779325826215,47.03,77946.72,0.0,0.98276,1e-05,3.15506]
[1779325828228,47.03,77949.03,0.0,0.98279,1e-05,3.15094]
[1779325833263,47.04,77950.35,0.0,0.98281,1e-05,3.14725]
[1779325835278,47.04,77957.98,0.0,0.9829,1e-05,3.13323]
[1779325836286,47.04,77958.57,0.0,0.98291,1e-05,3.13227]
[1779325839306,47.04,77969.08,0.0,0.98303,1e-05,3.11316]
[1779325840315,47.04,77974.23,0.0,0.98309,1e-05,3.10379]
[1779325845349,47.04,77973.29,0.0,0.98307,1e-05,3.10652]
[1779325850384,47.05,77975.33,0.0,0.98309,1e-05,3.1037]
[1779325855419,47.05,77976.01,0.0,0.98309,1e-05,3.1034]
[1779325860455,47.05,77977.18,0.0,0.9831,1e-05,3.10198]
[1779325865495,47.06,77979.21,0.0,0.98312,1e-05,3.09914]
[1779325870529,47.06,77975.8,0.0,0.98308,1e-05,3.10636]
[1779325875567,47.06,77968.13,0.0,0.98298,1e-05,3.1216]
[1779325880599,47.06,77963.77,0.0,0.98292,1e-05,3.1303]
[1779325886643,47.07,77961.33,0.0,0.98288,1e-05,3.13581]
[1779325891676,47.07,77959.48,0.0,0.98287,1e-05,3.13815]
[1779325896713,47.07,77960.46,0.0,0.98287,1e-05,3.13698]
[1779325901748,47.07,77961.15,0.0,0.98288,1e-05,3.13639]
[1779325906782,47.08,77961.58,0.0,0.98288,1e-05,3.13633]
[1779325911817,47.08,77962.18,0.0,0.98288,1e-05,3.13594]
[1779325916853,47.08,77963.43,0.0,0.98289,1e-05,3.13435]
[1779325921888,47.08,77962.96,0.0,0.98288,1e-05,3.13598]
[1779325926966,47.09,77965.66,0.0,0.98291,1e-05,3.13169]
[1779325932001,47.09,77966.85,0.0,0.98292,1e-05,3.13024]
[1779325934015,47.09,77977.15,0.0,0.98304,1e-05,3.1114]
[1779325935031,47.09,77990.3,0.0,0.9832,1e-05,3.08727]
[1779325936029,47.09,77997.85,0.0,0.98329,1e-05,3.0736]
[1779325937037,47.09,77996.72,0.0,0.98327,1e-05,3.07592]
[1779325941064,47.1,77990.27,0.0,0.98319,1e-05,3.08873]
[1779325943079,47.1,77983.23,0.0,0.9831,1e-05,3.10215]
[1779325944088,47.1,77976.83,0.0,0.98302,1e-05,3.11419]
[1779325945097,47.1,77985.77,0.0,0.98313,1e-05,3.09779]
[1779325946100,47.1,77990.03,0.0,0.98318,1e-05,3.09011]
[1779325951135,47.1,77990.08,0.0,0.98318,1e-05,3.08923]
[1779325953149,47.1,77982.17,0.0,0.98309,1e-05,3.10421]
[1779325954156,47.1,77980.85,0.0,0.98307,1e-05,3.10681]
[1779325959191,47.11,77978.71,0.0,0.98304,1e-05,3.11153]
[1779325964226,47.11,77976.08,0.0,0.983,1e-05,3.11714]
[1779325969261,47.11,77974.37,0.0,0.98298,1e-05,3.12103]
[1779325974296,47.11,77970.04,0.0,0.98292,1e-05,3.12978]
[1779325980338,47.12,77969.88,0.0,0.98291,1e-05,3.13087]
[1779325984366,47.12,77975.15,0.0,0.98297,1e-05,3.12159]
[1779325985373,47.12,77979.86,0.0,0.98303,1e-05,3.11299]
[1779325990200,47.12,77980.58,0.0,0.98303,1e-05,3.1125]
[1779325995443,47.13,77979.17,0.0,0.98301,1e-05,3.11595]
[1779326000478,47.13,77975.21,0.0,0.98296,1e-05,3.12409]
[1779326005513,47.13,77977.4,0.0,0.98298,1e-05,3.12077]
[1779326010548,47.13,77977.04,0.0,0.98297,1e-05,3.12223]
[1779326015582,47.14,77981.12,0.0,0.98302,1e-05,3.11366]
[1779326020618,47.14,77978.58,0.0,0.98299,1e-05,3.11921]
[1779326025653,47.14,77977.11,0.0,0.98297,1e-05,3.12271]
[1779326030688,47.14,77980.51,0.0,0.983,1e-05,3.11733]
[1779326035722,47.15,77980.79,0.0,0.983,1e-05,3.1176]
[1779326041766,47.15,77981.57,0.0,0.983,1e-05,3.11709]
[1779326044785,47.15,77991.37,0.0,0.98312,1e-05,3.09945]
[1779326047806,47.15,77986.18,0.0,0.98305,1e-05,3.10957]
[1779326050623,47.16,77994.56,0.0,0.98315,1e-05,3.09441]
[1779326051838,47.16,77996.5,0.0,0.98317,1e-05,3.09119]
[1779326054859,47.16,78002.12,0.0,0.98324,1e-05,3.08143]
[1779326057880,47.16,78005.16,0.0,0.98327,1e-05,3.07648]
[1779326062915,47.16,78012.71,0.0,0.98335,1e-05,3.06379]
[1779326068957,47.17,78014.83,0.0,0.98337,1e-05,3.06141]
[1779326073991,47.17,78018.19,0.0,0.98341,1e-05,3.05475]
[1779326076011,47.18,78012.04,0.0,0.98333,1e-05,3.06649]
[1779326077014,47.18,78013.61,0.0,0.98335,1e-05,3.06385]
[1779326082047,47.18,78023.86,0.0,0.98346,1e-05,3.04632]
[1779326083055,47.18,78024.13,0.0,0.98346,1e-05,3.04609]
[1779326085070,47.18,78031.09,0.0,0.98354,1e-05,3.03397]
[1779326086075,47.18,78036.2,0.0,0.9836,1e-05,3.02499]
[1779326087084,47.19,78040.89,0.0,0.98365,1e-05,3.01681]
[1779326089119,47.19,78054.32,0.0,0.9838,1e-05,2.99326]
[1779326090123,47.19,78067.31,0.0,0.98395,1e-05,2.97035]
[1779326091130,47.19,78066.93,0.0,0.98395,1e-05,2.97142]
[1779326096165,47.2,78063.57,0.0,0.98389,1e-05,2.97936]
[1779326101233,47.2,78070.69,0.0,0.98396,1e-05,2.9685]
[1779326103232,47.21,78077.8,0.0,0.98404,1e-05,2.95663]
[1779326105243,47.21,78065.22,0.0,0.98389,1e-05,2.97986]
[1779326106253,47.21,78056.48,0.0,0.98379,1e-05,2.9959]
[1779326107259,47.21,78053.9,0.0,0.98376,1e-05,3.00088]
[1779326112294,47.22,78062.9,0.0,0.98385,1e-05,2.98645]
[1779326113362,47.22,78068.61,0.0,0.98392,1e-05,2.97623]
[1779326114364,47.22,78077.17,0.0,0.98401,1e-05,2.96098]
[1779326115426,47.22,78085.51,0.0,0.98411,1e-05,2.94654]
[1779326120429,47.22,78086.75,0.0,0.98412,1e-05,2.94518]
[1779326122444,47.23,78096.78,0.0,0.98422,1e-05,2.92883]
[1779326123443,47.23,78103.01,0.0,0.98429,1e-05,2.91836]
[1779326124459,47.23,78093.57,0.0,0.98418,1e-05,2.93499]
[1779326125457,47.23,78082.85,0.0,0.98406,1e-05,2.95444]
[1779326126463,47.23,78085.97,0.0,0.98409,1e-05,2.94935]
[1779326129487,47.24,78087.99,0.0,0.9841,1e-05,2.94712]
[1779326131522,47.24,78081.23,0.0,0.98403,1e-05,2.95829]
[1779326133527,47.24,78089.66,0.0,0.98412,1e-05,2.94421]
[1779326136548,47.25,78096.33,0.0,0.98419,1e-05,2.93379]
[1779326140586,47.26,78090.4,0.0,0.98411,1e-05,2.94615]
[1779326145612,47.26,78089.95,0.0,0.98409,1e-05,2.94918]
[1779326148646,47.27,78105.81,0.0,0.98426,1e-05,2.92252]
[1779326149655,47.27,78107.16,0.0,0.98427,1e-05,2.92063]
[1779326152673,47.27,78097.8,0.0,0.98416,1e-05,2.93858]
[1779326153680,47.28,78096.34,0.0,0.98414,1e-05,2.94162]
[1779326158716,47.28,78095.74,0.0,0.98412,1e-05,2.94493]
[1779326160729,47.29,78104.65,0.0,0.98421,1e-05,2.93011]
[1779326161741,47.29,78103.52,0.0,0.9842,1e-05,2.93258]
[1779326166771,47.3,78100.07,0.0,0.98414,1e-05,2.941]
[1779326169794,47.3,78092.67,0.0,0.98405,1e-05,2.95544]
[1779326170800,47.3,78085.87,0.0,0.98397,1e-05,2.96794]
[1779326171817,47.31,78083.11,0.0,0.98393,1e-05,2.97365]
[1779326176852,47.31,78081.57,0.0,0.98392,1e-05,2.97615]
[1779326178866,47.31,78070.17,0.0,0.98378,1e-05,2.9973]
[1779326179873,47.31,78066.13,0.0,0.98373,1e-05,3.0049]
[1779326181887,47.31,78064.28,0.0,0.98371,1e-05,3.0089]
[1779326183902,47.31,78056.14,0.0,0.98361,1e-05,3.02422]
[1779326184911,47.32,78054.21,0.0,0.98358,1e-05,3.02802]
[1779326187929,47.32,78059.7,0.0,0.98364,1e-05,3.01904]
[1779326190950,47.32,78054.65,0.0,0.98358,1e-05,3.02908]
[1779326194978,47.33,78050.6,0.0,0.98353,1e-05,3.03584]
[1779326197999,47.33,78042.51,0.0,0.98343,1e-05,3.05136]
[1779326199011,47.33,78041.24,0.0,0.98341,1e-05,3.05393]
[1779326205052,47.34,78040.17,0.0,0.98339,1e-05,3.05739]
[1779326210086,47.34,78041.6,0.0,0.9834,1e-05,3.05606]
[1779326215124,47.34,78042.95,0.0,0.98341,1e-05,3.05487]
[1779326218145,47.35,78037.05,0.0,0.98333,1e-05,3.06637]
[1779326226199,47.35,78037.11,0.0,0.98332,1e-05,3.06817]
[1779326232014,47.36,78026.31,0.0,0.98318,1e-05,3.08931]
[1779326233252,47.36,78021.12,0.0,0.98312,1e-05,3.09904]
[1779326235264,47.36,78019.75,0.0,0.9831,1e-05,3.10193]
[1779326237278,47.36,78013.84,0.0,0.98303,1e-05,3.11317]
[1779326240298,47.36,78007.17,0.0,0.98295,1e-05,3.12596]
[1779326244326,47.37,77999.98,0.0,0.98286,1e-05,3.13985]
[1779326246341,47.37,77993.43,0.0,0.98277,1e-05,3.15226]
[1779326251376,47.37,77990.03,0.0,0.98274,1e-05,3.15731]
[1779326255405,47.37,77984.13,0.0,0.98267,1e-05,3.16869]
[1779326260439,47.37,77992.3,0.0,0.98276,1e-05,3.15382]
[1779326261448,47.37,77992.76,0.0,0.98277,1e-05,3.15307]
[1779326266481,47.37,77996.69,0.0,0.98281,1e-05,3.14631]
[1779326268495,47.37,77985.55,0.0,0.98267,1e-05,3.16731]
[1779326269502,47.37,77984.81,0.0,0.98266,1e-05,3.16877]
[1779326274536,47.37,77989.78,0.0,0.98272,1e-05,3.15982]
[1779326279574,47.38,77991.7,0.0,0.98274,1e-05,3.15659]
[1779326284614,47.38,77994.29,0.0,0.98277,1e-05,3.1521]
[1779326289649,47.38,77994.36,0.0,0.98277,1e-05,3.15228]
[1779326292670,47.38,77989.2,0.0,0.98271,1e-05,3.16207]
[1779326294693,47.38,77985.67,0.0,0.98267,1e-05,3.16873]
[1779326300731,47.38,77979.56,0.0,0.98259,1e-05,3.1803]
[1779326301735,47.38,77971.25,0.0,0.98249,1e-05,3.19594]
[1779326302742,47.38,77964.72,0.0,0.98241,1e-05,3.20824]
[1779326303749,47.38,77955.33,0.0,0.98229,1e-05,3.22598]
[1779326304824,47.38,77953.94,0.0,0.98227,1e-05,3.22855]
[1779326306808,47.38,77942.32,0.0,0.98213,1e-05,3.2506]
[1779326307819,47.38,77938.92,0.0,0.98209,1e-05,3.2568]
[1779326311843,47.38,77943.51,0.0,0.98216,1e-05,3.24581]
[1779326313857,47.38,77952.18,0.0,0.98227,1e-05,3.22918]
[1779326315880,47.38,77945.92,0.0,0.98219,1e-05,3.24097]
[1779326317885,47.37,77922.75,0.0,0.9819,1e-05,3.28509]
[1779326322920,47.37,77911.71,0.0,0.98176,1e-05,3.30557]
[1779326325944,47.37,77907.12,0.0,0.98171,1e-05,3.31388]
[1779326330976,47.37,77909.39,0.0,0.98174,1e-05,3.30848]
[1779326337018,47.36,77905.26,0.0,0.9817,1e-05,3.3153]
[1779326344072,47.36,77902.88,0.0,0.98168,1e-05,3.3185]
[1779326345079,47.36,77884.59,0.0,0.98144,1e-05,3.35388]
[1779326346089,47.36,77867.37,0.0,0.98122,1e-05,3.38738]
[1779326348101,47.35,77855.57,0.0,0.98107,1e-05,3.41002]
[1779326351126,47.35,77860.74,0.0,0.98114,1e-05,3.39868]
[1779326353140,47.35,77852.54,0.0,0.98104,1e-05,3.41422]
[1779326354147,47.35,77846.49,0.0,0.98096,1e-05,3.42585]
[1779326358192,47.34,77857.35,0.0,0.98111,1e-05,3.40278]
[1779326360205,47.34,77847.97,0.0,0.981,1e-05,3.42066]
[1779326365244,47.33,77846.47,0.0,0.98099,1e-05,3.4217]
[1779326370281,47.33,77848.57,0.0,0.98103,1e-05,3.41559]
[1779326374309,47.32,77842.16,0.0,0.98096,1e-05,3.42486]
[1779326376043,47.32,77834.54,0.0,0.98087,1e-05,3.4392]
[1779326380349,47.31,77840.86,0.0,0.98096,1e-05,3.42493]
[1779326382364,47.31,77846.65,0.0,0.98105,1e-05,3.41263]
[1779326384379,47.31,77852.41,0.0,0.98113,1e-05,3.40047]
[1779326389412,47.3,77855.27,0.0,0.98118,1e-05,3.39302]
[1779326390424,47.3,77848.41,0.0,0.98109,1e-05,3.40624]
[1779326391427,47.3,77844.97,0.0,0.98104,1e-05,3.41268]
[1779326396462,47.29,77842.07,0.0,0.98102,1e-05,3.41649]
[1779326400490,47.29,77836.41,0.0,0.98095,1e-05,3.4262]
[1779326406260,47.28,77834.02,0.0,0.98094,1e-05,3.42861]
[1779326411569,47.27,77831.12,0.0,0.98091,1e-05,3.43241]
[1779326416606,47.27,77826.19,0.0,0.98086,1e-05,3.44028]
[1779326421641,47.26,77824.05,0.0,0.98084,1e-05,3.44256]
[1779326426679,47.25,77826.92,0.0,0.98089,1e-05,3.43483]
[1779326430705,47.25,77834.43,0.0,0.981,1e-05,3.41832]
[1779326435746,47.24,77835.19,0.0,0.98104,1e-05,3.41313]
[1779326436753,47.24,77840.6,0.0,0.98111,1e-05,3.40201]
[1779326438764,47.24,77846.29,0.0,0.98119,1e-05,3.39006]
[1779326440780,47.24,77850.03,0.0,0.98124,1e-05,3.38203]
[1779326442792,47.24,77855.94,0.0,0.98132,1e-05,3.36977]
[1779326445813,47.23,77862.24,0.0,0.98141,1e-05,3.35654]
[1779326447827,47.23,77870.12,0.0,0.98152,1e-05,3.34058]
[1779326448834,47.23,77870.67,0.0,0.98153,1e-05,3.33927]
[1779326453870,47.23,77868.31,0.0,0.9815,1e-05,3.34277]
[1779326456892,47.22,77866.65,0.0,0.98149,1e-05,3.3451]
[1779326461925,47.22,77867.2,0.0,0.9815,1e-05,3.34307]
[1779326466960,47.22,77870.29,0.0,0.98155,1e-05,3.33568]
[1779326471996,47.21,77869.99,0.0,0.98155,1e-05,3.33513]
[1779326476029,47.21,77859.98,0.0,0.98143,1e-05,3.35382]
[1779326479050,47.21,77854.51,0.0,0.98136,1e-05,3.36376]
[1779326482071,47.2,77847.33,0.0,0.98128,1e-05,3.37704]
[1779326484084,47.2,77840.19,0.0,0.98119,1e-05,3.39051]
[1779326487105,47.2,77834.61,0.0,0.98112,1e-05,3.40058]
[1779326490126,47.19,77829.49,0.0,0.98106,1e-05,3.40972]
[1779326492140,47.19,77822.6,0.0,0.98098,1e-05,3.42086]
[1779326497175,47.19,77823.13,0.0,0.981,1e-05,3.41806]
[1779326502210,47.18,77821.23,0.0,0.98098,1e-05,3.42008]
[1779326507247,47.18,77830.07,0.0,0.98111,1e-05,3.40079]
[1779326512281,47.17,77830.24,0.0,0.98113,1e-05,3.39887]
[1779326515301,47.17,77835.85,0.0,0.98121,1e-05,3.38682]
[1779326518321,47.16,77845.25,0.0,0.98134,1e-05,3.36741]
[1779326523358,47.16,77850.75,0.0,0.98142,1e-05,3.3553]
[1779326528392,47.16,77854.17,0.0,0.98147,1e-05,3.34735]
[1779326530405,47.15,77863.02,0.0,0.98159,1e-05,3.32955]
[1779326532421,47.15,77868.67,0.0,0.98166,1e-05,3.31812]
[1779326537455,47.15,77870.59,0.0,0.98169,1e-05,3.31343]
[1779326541483,47.15,77874.96,0.0,0.98175,1e-05,3.30424]
[1779326546519,47.15,77875.87,0.0,0.98177,1e-05,3.30163]
[1779326551553,47.14,77875.38,0.0,0.98178,1e-05,3.29994]
[1779326556588,47.14,77880.21,0.0,0.98185,1e-05,3.28984]
[1779326561623,47.14,77881.03,0.0,0.98186,1e-05,3.28761]
[1779326566658,47.14,77877.33,0.0,0.98182,1e-05,3.29417]
[1779326568672,47.13,77874.36,0.0,0.98178,1e-05,3.29966]
[1779326573707,47.13,77869.82,0.0,0.98173,1e-05,3.30775]
[1779326576453,47.13,77866.22,0.0,0.98169,1e-05,3.3131]
[1779326581764,47.12,77866.8,0.0,0.9817,1e-05,3.31108]
[1779326586797,47.12,77869.18,0.0,0.98174,1e-05,3.30556]
[1779326591833,47.12,77870.91,0.0,0.98177,1e-05,3.30134]
[1779326596869,47.12,77874.4,0.0,0.98182,1e-05,3.29374]
[1779326601908,47.11,77878.71,0.0,0.98188,1e-05,3.2846]
[1779326603918,47.11,77880.21,0.0,0.9819,1e-05,3.28143]
[1779326608953,47.11,77881.86,0.0,0.98193,1e-05,3.27762]
[1779326616004,47.11,77882.01,0.0,0.98194,1e-05,3.27469]
[1779326622049,47.1,77881.18,0.0,0.98194,1e-05,3.27556]
[1779326627081,47.1,77882.35,0.0,0.98195,1e-05,3.27281]
[1779326632117,47.1,77886.36,0.0,0.98201,1e-05,3.26465]
[1779326638158,47.1,77888.92,0.0,0.98204,1e-05,3.25932]
[1779326643194,47.1,77885.45,0.0,0.982,1e-05,3.26563]
[1779326649238,47.1,77885.36,0.0,0.982,1e-05,3.26535]
[1779326651250,47.1,77876.15,0.0,0.98189,1e-05,3.28296]
[1779326656285,47.1,77872.38,0.0,0.98184,1e-05,3.28969]
[1779326661319,47.09,77870.62,0.0,0.98182,1e-05,3.29254]
[1779326666354,47.09,77876.12,0.0,0.9819,1e-05,3.28135]
[1779326671390,47.09,77875.9,0.0,0.98191,1e-05,3.27953]
[1779326676425,47.09,77871.15,0.0,0.98185,1e-05,3.2883]
[1779326679446,47.09,77870.69,0.0,0.98184,1e-05,3.28892]
[1779326681459,47.09,77869.4,0.0,0.98183,1e-05,3.29123]
[1779326686547,47.09,77868.83,0.0,0.98183,1e-05,3.29187]
[1779326692587,47.08,77868.01,0.0,0.98182,1e-05,3.29288]
[1779326697623,47.08,77849.5,0.0,0.98158,1e-05,3.32844]
[1779326698630,47.08,77840.38,0.0,0.98147,1e-05,3.34615]
[1779326699637,47.08,77846.05,0.0,0.98154,1e-05,3.33484]
[1779326704672,47.08,77846.31,0.0,0.98155,1e-05,3.33345]
[1779326707368,47.08,77839.53,0.0,0.98146,1e-05,3.34619]
[1779326711721,47.07,77834.12,0.0,0.9814,1e-05,3.35601]
[1779326717438,47.07,77828.66,0.0,0.98134,1e-05,3.36557]
[1779326721791,47.07,77818.07,0.0,0.9812,1e-05,3.3857]
[1779326722798,47.07,77815.86,0.0,0.98117,1e-05,3.38986]
[1779326727833,47.06,77813.33,0.0,0.98115,1e-05,3.39368]
[1779326730853,47.06,77807.61,0.0,0.98108,1e-05,3.40435]
[1779326733876,47.06,77803.24,0.0,0.98103,1e-05,3.41042]
[1779326737578,47.05,77800.37,0.0,0.981,1e-05,3.41505]
[1779326742938,47.05,77800.05,0.0,0.98101,1e-05,3.41423]
[1779326747648,47.04,77791.04,0.0,0.9809,1e-05,3.43078]
[1779326749988,47.04,77791.64,0.0,0.98091,1e-05,3.42892]
[1779326755021,47.04,77792.87,0.0,0.98094,1e-05,3.42482]
[1779326760057,47.03,77792.63,0.0,0.98094,1e-05,3.42367]
[1779326765094,47.03,77794.14,0.0,0.98097,1e-05,3.41904]
[1779326769122,47.02,77784.36,0.0,0.98085,1e-05,3.43735]
[1779326771136,47.02,77783.19,0.0,0.98084,1e-05,3.43899]
[1779326773150,47.02,77791.61,0.0,0.98096,1e-05,3.42136]
[1779326774157,47.02,77798.05,0.0,0.98105,1e-05,3.40815]
[1779326775164,47.01,77796.7,0.0,0.98103,1e-05,3.41054]
[1779326777178,47.01,77789.84,0.0,0.98094,1e-05,3.42366]
[1779326778184,47.01,77774.84,0.0,0.98074,1e-05,3.45351]
[1779326779192,47.01,77771.11,0.0,0.98069,1e-05,3.46067]
[1779326783221,47.0,77781.03,0.0,0.98084,1e-05,3.43873]
[1779326788254,47.0,77778.41,0.0,0.98082,1e-05,3.44219]
[1779326793291,46.99,77779.41,0.0,0.98085,1e-05,3.43645]
[1779326798327,46.99,77779.59,0.0,0.98087,1e-05,3.43428]
[1779326803361,46.98,77780.23,0.0,0.98089,1e-05,3.4312]
[1779326807389,46.98,77785.63,0.0,0.98097,1e-05,3.41899]
[1779326812425,46.97,77790.48,0.0,0.98105,1e-05,3.40762]
[1779326817460,46.96,77795.42,0.0,0.98112,1e-05,3.3962]
[1779326822495,46.96,77794.58,0.0,0.98112,1e-05,3.39631]
[1779326827531,46.95,77798.47,0.0,0.98118,1e-05,3.38697]
[1779326829545,46.95,77806.44,0.0,0.98129,1e-05,3.37054]
[1779326831559,46.95,77813.72,0.0,0.98139,1e-05,3.3556]
[1779326836594,46.95,77816.29,0.0,0.98143,1e-05,3.34932]
[1779326841630,46.94,77815.16,0.0,0.98143,1e-05,3.35037]
[1779326846663,46.94,77813.48,0.0,0.98141,1e-05,3.35253]
[1779326851698,46.94,77812.06,0.0,0.98141,1e-05,3.35229]
[1779326856734,46.93,77810.27,0.0,0.98139,1e-05,3.35466]
[1779326861769,46.93,77812.67,0.0,0.98143,1e-05,3.34876]
[1779326867811,46.92,77812.53,0.0,0.98144,1e-05,3.34775]
[1779326872846,46.92,77810.71,0.0,0.98142,1e-05,3.35026]
[1779326875867,46.92,77804.51,0.0,0.98135,1e-05,3.36185]
[1779326880902,46.91,77805.39,0.0,0.98137,1e-05,3.35894]
[1779326885937,46.91,77807.64,0.0,0.9814,1e-05,3.35335]
[1779326890974,46.91,77806.94,0.0,0.9814,1e-05,3.35364]
[1779326896012,46.9,77808.82,0.0,0.98143,1e-05,3.34886]
[1779326901046,46.9,77807.56,0.0,0.98142,1e-05,3.35029]
[1779326906082,46.9,77806.97,0.0,0.98142,1e-05,3.35041]
[1779326911117,46.89,77808.3,0.0,0.98146,1e-05,3.34488]
[1779326916151,46.89,77805.57,0.0,0.98143,1e-05,3.34925]
[1779326921186,46.89,77803.25,0.0,0.9814,1e-05,3.35281]
[1779326926220,46.88,77802.11,0.0,0.98139,1e-05,3.35399]
[1779326931257,46.88,77802.65,0.0,0.98141,1e-05,3.35185]
[1779326936293,46.88,77804.58,0.0,0.98144,1e-05,3.34698]
[1779326941326,46.87,77805.53,0.0,0.98146,1e-05,3.3441]
[1779326946361,46.87,77806.27,0.0,0.98148,1e-05,3.34165]
[1779326951396,46.87,77806.06,0.0,0.98148,1e-05,3.34091]
[1779326960459,46.86,77805.03,0.0,0.98148,1e-05,3.3412]
[1779326965497,46.86,77808.41,0.0,0.98153,1e-05,3.33364]
[1779326971536,46.85,77809.8,0.0,0.98156,1e-05,3.32802]
[1779326974556,46.85,77817.26,0.0,0.98166,1e-05,3.31288]
[1779326979592,46.85,77816.74,0.0,0.98166,1e-05,3.31321]
[1779326984626,46.85,77816.89,0.0,0.98167,1e-05,3.31223]
[1779326989663,46.84,77815.61,0.0,0.98166,1e-05,3.31404]
[1779326994698,46.84,77815.08,0.0,0.98165,1e-05,3.31439]
[1779326999733,46.84,77811.14,0.0,0.98161,1e-05,3.32141]
[1779327001759,46.84,77804.29,0.0,0.98152,1e-05,3.33457]
[1779327002760,46.84,77784.28,0.0,0.98126,1e-05,3.374]
[1779327003768,46.84,77779.04,0.0,0.98119,1e-05,3.38419]
[1779327008801,46.83,77778.12,0.0,0.98118,1e-05,3.3847]
[1779327013837,46.83,77777.06,0.0,0.98118,1e-05,3.38546]
[1779327018871,46.82,77780.51,0.0,0.98123,1e-05,3.37724]
[1779327021892,46.82,77785.76,0.0,0.98131,1e-05,3.36601]
[1779327023909,46.82,77790.96,0.0,0.98138,1e-05,3.3552]
[1779327028943,46.82,77784.6,0.0,0.9813,1e-05,3.36663]
[1779327033982,46.81,77785.37,0.0,0.98133,1e-05,3.36193]
[1779327039015,46.81,77787.41,0.0,0.98137,1e-05,3.35671]
[1779327044732,46.8,77783.2,0.0,0.98132,1e-05,3.36366]
[1779327050092,46.8,77780.9,0.0,0.9813,1e-05,3.36705]
[1779327051098,46.8,77775.66,0.0,0.98123,1e-05,3.37725]
[1779327053114,46.8,77775.88,0.0,0.98124,1e-05,3.3763]
[1779327058151,46.79,77775.54,0.0,0.98124,1e-05,3.37571]
[1779327063192,46.79,77771.06,0.0,0.98119,1e-05,3.38339]
[1779327065206,46.79,77766.74,0.0,0.98113,1e-05,3.39148]
[1779327070241,46.78,77763.35,0.0,0.9811,1e-05,3.39686]
[1779327075277,46.78,77761.47,0.0,0.98108,1e-05,3.39922]
[1779327080313,46.77,77763.45,0.0,0.98112,1e-05,3.39386]
[1779327085022,46.77,77770.75,0.0,0.98122,1e-05,3.37815]
[1779327086355,46.77,77770.43,0.0,0.98122,1e-05,3.37828]
[1779327091389,46.76,77773.64,0.0,0.98128,1e-05,3.36879]
[1779327096425,46.76,77771.88,0.0,0.98127,1e-05,3.37115]
[1779327101462,46.76,77772.3,0.0,0.98128,1e-05,3.36919]
[1779327106497,46.75,77772.35,0.0,0.98129,1e-05,3.36799]
[1779327111532,46.75,77768.26,0.0,0.98124,1e-05,3.37502]
[1779327116567,46.75,77769.75,0.0,0.98127,1e-05,3.37092]
[1779327122608,46.74,77767.58,0.0,0.98125,1e-05,3.37388]
[1779327127644,46.74,77767.82,0.0,0.98126,1e-05,3.37225]
[1779327135700,46.73,77768.74,0.0,0.98128,1e-05,3.3686]
[1779327140734,46.73,77768.99,0.0,0.98129,1e-05,3.36699]
[1779327145770,46.72,77768.49,0.0,0.98129,1e-05,3.36687]
[1779327151813,46.72,77769.03,0.0,0.98132,1e-05,3.36261]
[1779327156851,46.72,77772.92,0.0,0.98138,1e-05,3.35381]
[1779327161883,46.71,77774.84,0.0,0.98141,1e-05,3.34903]
[1779327166921,46.71,77772.52,0.0,0.98139,1e-05,3.35266]
[1779327171955,46.71,77772.11,0.0,0.98139,1e-05,3.35249]
[1779327176991,46.7,77768.84,0.0,0.98135,1e-05,3.35802]
[1779327182041,46.7,77769.0,0.0,0.98136,1e-05,3.35667]
[1779327187076,46.7,77765.69,0.0,0.98132,1e-05,3.36225]
[1779327192112,46.68,77765.88,0.0,0.98135,1e-05,3.3576]
[1779327197149,46.67,77766.29,0.0,0.98138,1e-05,3.35258]
[1779327202184,46.66,77767.58,0.0,0.98143,1e-05,3.34585]
[1779327205205,46.65,77772.96,0.0,0.98152,1e-05,3.33273]
[1779327210240,46.63,77771.4,0.0,0.98153,1e-05,3.33105]
[1779327214268,46.62,77777.05,0.0,0.98163,1e-05,3.31488]
[1779327219304,46.61,77780.45,0.0,0.98169,1e-05,3.30569]
[1779327221328,46.61,77794.6,0.0,0.98188,1e-05,3.27704]
[1779327222335,46.61,77801.23,0.0,0.98197,1e-05,3.26338]
[1779327223342,46.61,77799.79,0.0,0.98196,1e-05,3.26551]
[1779327228377,46.59,77800.28,0.0,0.98199,1e-05,3.26112]
[1779327233412,46.58,77802.23,0.0,0.98203,1e-05,3.2539]
[1779327236088,46.58,77807.9,0.0,0.98211,1e-05,3.24151]
[1779327241467,46.57,77807.81,0.0,0.98214,1e-05,3.23773]
[1779327248518,46.55,77808.06,0.0,0.98217,1e-05,3.23267]
[1779327253551,46.54,77807.49,0.0,0.98219,1e-05,3.23052]
[1779327258588,46.53,77806.56,0.0,0.98219,1e-05,3.22908]
[1779327263621,46.52,77806.58,0.0,0.98222,1e-05,3.22582]
[1779327266642,46.51,77813.04,0.0,0.98231,1e-05,3.2114]
[1779327267650,46.51,77818.21,0.0,0.98238,1e-05,3.2008]
[1779327272685,46.5,77816.67,0.0,0.98239,1e-05,3.19894]
[1779327275706,46.49,77822.53,0.0,0.98248,1e-05,3.18591]
[1779327280741,46.48,77821.21,0.0,0.98248,1e-05,3.18559]
[1779327285775,46.47,77821.56,0.0,0.9825,1e-05,3.18211]
[1779327290810,46.46,77820.2,0.0,0.9825,1e-05,3.18196]
[1779327295846,46.46,77818.12,0.0,0.98249,1e-05,3.18323]
[1779327300881,46.45,77816.64,0.0,0.98249,1e-05,3.18335]
[1779327305915,46.44,77816.13,0.0,0.9825,1e-05,3.18166]
[1779327310950,46.43,77815.24,0.0,0.98251,1e-05,3.18072]
[1779327314981,46.42,77826.21,0.0,0.98266,1e-05,3.1576]
[1779327315986,46.42,77833.8,0.0,0.98275,1e-05,3.14327]
[1779327316993,46.42,77835.05,0.0,0.98277,1e-05,3.14043]
[1779327322031,46.41,77840.49,0.0,0.98285,1e-05,3.12783]
[1779327324045,46.41,77845.66,0.0,0.98292,1e-05,3.11716]
[1779327329080,46.4,77844.04,0.0,0.98292,1e-05,3.11812]
[1779327335122,46.39,77846.32,0.0,0.98297,1e-05,3.1095]
[1779327336129,46.39,77837.42,0.0,0.98286,1e-05,3.12593]
[1779327337136,46.39,77828.75,0.0,0.98276,1e-05,3.14196]
[1779327338147,46.39,77828.64,0.0,0.98276,1e-05,3.1417]
[1779327342175,46.38,77823.54,0.0,0.98271,1e-05,3.14949]
[1779327347209,46.37,77825.18,0.0,0.98274,1e-05,3.1439]
[1779327352245,46.37,77826.43,0.0,0.98278,1e-05,3.13908]
[1779327357279,46.36,77826.77,0.0,0.9828,1e-05,3.13602]
[1779327362315,46.35,77827.28,0.0,0.98282,1e-05,3.13266]
[1779327367350,46.34,77827.8,0.0,0.98284,1e-05,3.12929]
[1779327370371,46.34,77822.53,0.0,0.98278,1e-05,3.13789]
[1779327374399,46.33,77816.75,0.0,0.98273,1e-05,3.14646]
[1779327378429,46.32,77809.43,0.0,0.98265,1e-05,3.15846]
[1779327382456,46.32,77815.74,0.0,0.98274,1e-05,3.14437]
[1779327385476,46.31,77816.51,0.0,0.98276,1e-05,3.14148]
[1779327390511,46.3,77815.72,0.0,0.98276,1e-05,3.14067]
[1779327395547,46.3,77813.85,0.0,0.98276,1e-05,3.14017]
[1779327400582,46.29,77810.15,0.0,0.98273,1e-05,3.14497]
[1779327405617,46.28,77809.61,0.0,0.98274,1e-05,3.14373]
[1779327410653,46.27,77810.43,0.0,0.98276,1e-05,3.13992]
[1779327415690,46.27,77810.16,0.0,0.98277,1e-05,3.13825]
[1779327423743,46.25,77809.75,0.0,0.98279,1e-05,3.13558]
[1779327428778,46.25,77808.85,0.0,0.98279,1e-05,3.13517]
[1779327433813,46.24,77808.24,0.0,0.9828,1e-05,3.13423]
[1779327438869,46.23,77808.29,0.0,0.98281,1e-05,3.13206]
[1779327441890,46.23,77802.46,0.0,0.98275,1e-05,3.14194]
[1779327446924,46.22,77802.99,0.0,0.98277,1e-05,3.13878]
[1779327453974,46.21,77803.93,0.0,0.98281,1e-05,3.13226]
[1779327459008,46.2,77804.77,0.0,0.98283,1e-05,3.12862]
[1779327464044,46.2,77803.73,0.0,0.98283,1e-05,3.12858]
[1779327471093,46.19,77804.03,0.0,0.98285,1e-05,3.12521]
[1779327473107,46.19,77799.0,0.0,0.9828,1e-05,3.13401]
[1779327478142,46.18,77793.35,0.0,0.98274,1e-05,3.14276]
[1779327483179,46.17,77794.3,0.0,0.98276,1e-05,3.13883]
[1779327485194,46.17,77788.22,0.0,0.98269,1e-05,3.14962]
[1779327486204,46.17,77779.87,0.0,0.98259,1e-05,3.16523]
[1779327487209,46.17,77778.9,0.0,0.98258,1e-05,3.16663]
[1779327492244,46.16,77780.55,0.0,0.98262,1e-05,3.16113]
[1779327496274,46.15,77772.52,0.0,0.98253,1e-05,3.17474]
[1779327501307,46.14,77770.76,0.0,0.98252,1e-05,3.17575]
[1779327505337,46.14,77768.85,0.0,0.98251,1e-05,3.17749]
[1779327510371,46.13,77771.83,0.0,0.98256,1e-05,3.16931]
[1779327512384,46.13,77776.67,0.0,0.98264,1e-05,3.15724]
[1779327517420,46.12,77777.93,0.0,0.98267,1e-05,3.15258]
[1779327522456,46.11,77777.29,0.0,0.98268,1e-05,3.15159]
[1779327526484,46.11,77782.3,0.0,0.98275,1e-05,3.14025]
[1779327531521,46.1,77782.62,0.0,0.98277,1e-05,3.13753]
[1779327536558,46.09,77781.39,0.0,0.98277,1e-05,3.13781]
[1779327539577,46.09,77777.04,0.0,0.98272,1e-05,3.14447]
[1779327544616,46.08,77771.79,0.0,0.98267,1e-05,3.15242]
[1779327546629,46.08,77768.23,0.0,0.98263,1e-05,3.15839]
[1779327551672,46.07,77768.48,0.0,0.98265,1e-05,3.15567]
[1779327553686,46.06,77775.42,0.0,0.98274,1e-05,3.14145]
[1779327554694,46.06,77777.94,0.0,0.98277,1e-05,3.1362]
[1779327559727,46.06,77779.8,0.0,0.98281,1e-05,3.13062]
[1779327563756,46.05,77784.84,0.0,0.98288,1e-05,3.11938]
[1779327568792,46.04,77783.19,0.0,0.98288,1e-05,3.1206]
[1779327573826,46.04,77783.36,0.0,0.9829,1e-05,3.11656]
[1779327578861,46.03,77782.53,0.0,0.9829,1e-05,3.11622]
[1779327583897,46.03,77782.83,0.0,0.98292,1e-05,3.11374]
[1779327588933,46.02,77783.31,0.0,0.98294,1e-05,3.11093]
[1779327593968,46.01,77786.14,0.0,0.98298,1e-05,3.10371]
[1779327602026,46.0,77787.18,0.0,0.98301,1e-05,3.09885]
[1779327604040,46.0,77793.27,0.0,0.9831,1e-05,3.08658]
[1779327605047,46.0,77795.18,0.0,0.98312,1e-05,3.08263]
[1779327610084,45.99,77793.6,0.0,0.98311,1e-05,3.08402]
[1779327615119,45.99,77792.92,0.0,0.98311,1e-05,3.08371]
[1779327620158,45.98,77791.13,0.0,0.9831,1e-05,3.08551]
[1779327625196,45.98,77789.48,0.0,0.98309,1e-05,3.08705]
[1779327631237,45.97,77788.64,0.0,0.9831,1e-05,3.08496]
[1779327635273,45.97,77777.75,0.0,0.98297,1e-05,3.1044]
[1779327636282,45.97,77772.69,0.0,0.98291,1e-05,3.11371]
[1779327638295,45.96,77771.02,0.0,0.9829,1e-05,3.11617]
[1779327643329,45.96,77774.47,0.0,0.98295,1e-05,3.10776]
[1779327647358,45.95,77779.04,0.0,0.98302,1e-05,3.09766]
[1779327652393,45.95,77783.36,0.0,0.98308,1e-05,3.08781]
[1779327656422,45.94,77788.49,0.0,0.98317,1e-05,3.0746]
[1779327661456,45.91,77789.72,0.0,0.98323,1e-05,3.06525]
[1779327663470,45.9,77796.19,0.0,0.98333,1e-05,3.05027]
[1779327665485,45.89,77797.36,0.0,0.98336,1e-05,3.04535]
[1779327670519,45.89,77796.15,0.0,0.98336,1e-05,3.04533]
[1779327675553,45.87,77798.3,0.0,0.98342,1e-05,3.03565]
[1779327680589,45.86,77799.61,0.0,0.98346,1e-05,3.02985]
[1779327685623,45.84,77799.62,0.0,0.98349,1e-05,3.02428]
[1779327690658,45.82,77799.6,0.0,0.98353,1e-05,3.01831]
[1779327695696,45.81,77799.6,0.0,0.98355,1e-05,3.01552]
[1779327697708,45.81,77815.34,0.0,0.98374,1e-05,2.98579]
[1779327698716,45.81,77821.12,0.0,0.98381,1e-05,2.97492]
[1779327699723,45.8,77822.07,0.0,0.98384,1e-05,2.97069]
[1779327704758,45.78,77819.89,0.0,0.98385,1e-05,2.96859]
[1779327710438,45.76,77824.34,0.0,0.98394,1e-05,2.95433]
[1779327717849,45.73,77825.0,0.0,0.98401,1e-05,2.9436]
[1779327722892,45.71,77826.36,0.0,0.98406,1e-05,2.93642]
[1779327723896,45.7,77842.57,0.0,0.98426,1e-05,2.90447]
[1779327724905,45.7,77851.78,0.0,0.98438,1e-05,2.88664]
[1779327725912,45.7,77857.95,0.0,0.98445,1e-05,2.87442]
[1779327726920,45.69,77858.64,0.0,0.98447,1e-05,2.87213]
[1779327730587,45.68,77863.71,0.0,0.98455,1e-05,2.85991]
[1779327732961,45.67,77866.09,0.0,0.98459,1e-05,2.8526]
[1779327737996,45.65,77863.68,0.0,0.9846,1e-05,2.85197]
[1779327742028,45.64,77883.74,0.0,0.98485,1e-05,2.81219]
[1779327743036,45.64,77900.77,0.0,0.98505,1e-05,2.78116]
[1779327744045,45.63,77895.96,0.0,0.985,1e-05,2.78879]
[1779327746058,45.63,77889.84,0.0,0.98494,1e-05,2.79785]
[1779327750739,45.61,77882.34,0.0,0.98488,1e-05,2.80762]
[1779327752100,45.61,77880.64,0.0,0.98488,1e-05,2.80719]
[1779327757135,45.59,77875.73,0.0,0.98485,1e-05,2.81146]
[1779327762170,45.58,77874.34,0.0,0.98486,1e-05,2.80946]
[1779327766198,45.56,77870.95,0.0,0.98485,1e-05,2.81189]
[1779327772241,45.54,77868.41,0.0,0.98485,1e-05,2.81097]
[1779327777276,45.53,77868.24,0.0,0.98488,1e-05,2.80675]
[1779327782311,45.51,77864.04,0.0,0.98486,1e-05,2.80972]
[1779327784326,45.51,77861.65,0.0,0.98485,1e-05,2.81215]
[1779327790367,45.49,77861.92,0.0,0.98488,1e-05,2.80616]
[1779327791375,45.48,77854.84,0.0,0.98481,1e-05,2.81787]
[1779327792382,45.48,77851.63,0.0,0.98478,1e-05,2.82267]
[1779327796413,45.47,77843.12,0.0,0.9847,1e-05,2.83414]
[1779327797421,45.46,77841.97,0.0,0.9847,1e-05,2.83523]
[1779327802461,45.45,77845.56,0.0,0.98477,1e-05,2.82398]
[1779327807496,45.43,77846.75,0.0,0.98481,1e-05,2.8171]
[1779327812531,45.41,77848.26,0.0,0.98487,1e-05,2.80804]
[1779327817565,45.4,77849.73,0.0,0.98491,1e-05,2.80079]
[1779327822601,45.38,77846.86,0.0,0.98491,1e-05,2.8013]
[1779327827636,45.37,77845.96,0.0,0.98493,1e-05,2.79835]
[1779327832671,45.35,77842.53,0.0,0.98492,1e-05,2.79997]
[1779327837707,45.33,77838.23,0.0,0.98489,1e-05,2.80318]
[1779327838713,45.33,77831.67,0.0,0.98482,1e-05,2.81402]
[1779327839719,45.33,77830.12,0.0,0.98481,1e-05,2.81588]
[1779327844754,45.31,77830.05,0.0,0.98484,1e-05,2.81146]
[1779327849791,45.3,77837.06,0.0,0.98495,1e-05,2.79449]
[1779327851805,45.29,77841.78,0.0,0.98501,1e-05,2.78438]
[1779327857847,45.27,77843.31,0.0,0.98506,1e-05,2.77668]
[1779327860868,45.26,77836.85,0.0,0.985,1e-05,2.7857]
[1779327862881,45.26,77833.01,0.0,0.98497,1e-05,2.79086]
[1779327867918,45.24,77829.83,0.0,0.98497,1e-05,2.7915]
[1779327872951,45.23,77831.15,0.0,0.98502,1e-05,2.78331]
[1779327877987,45.21,77831.03,0.0,0.98504,1e-05,2.77944]
[1779327883022,45.2,77830.42,0.0,0.98506,1e-05,2.77648]
[1779327888057,45.18,77830.33,0.0,0.98508,1e-05,2.77265]
[1779327893092,45.17,77829.65,0.0,0.9851,1e-05,2.76991]
[1779327898126,45.16,77828.39,0.0,0.98511,1e-05,2.76823]
[1779327903162,45.14,77826.53,0.0,0.98511,1e-05,2.76762]
[1779327906182,45.13,77833.34,0.0,0.9852,1e-05,2.75324]
[1779327907190,45.13,77833.15,0.0,0.98521,1e-05,2.75282]
[1779327912224,45.12,77834.09,0.0,0.98524,1e-05,2.74744]
[1779327917260,45.1,77833.11,0.0,0.98525,1e-05,2.7455]
[1779327922295,45.09,77832.19,0.0,0.98526,1e-05,2.74347]
[1779327927329,45.08,77831.62,0.0,0.98528,1e-05,2.74084]
[1779327932365,45.07,77831.77,0.0,0.98531,1e-05,2.73532]
[1779327935389,45.06,77838.17,0.0,0.9854,1e-05,2.72193]
[1779327936396,45.06,77858.43,0.0,0.98563,1e-05,2.68586]
[1779327937401,45.05,77867.18,0.0,0.98573,1e-05,2.67008]
[1779327938411,45.05,77867.93,0.0,0.98574,1e-05,2.66819]
[1779327943442,45.04,77869.12,0.0,0.98577,1e-05,2.66319]
[1779327948478,45.03,77866.52,0.0,0.98576,1e-05,2.66474]
[1779327951499,45.02,77866.4,0.0,0.98577,1e-05,2.66314]
[1779327953513,45.02,77871.78,0.0,0.98584,1e-05,2.65269]
[1779327958549,45.01,77871.32,0.0,0.98585,1e-05,2.65063]
[1779327963583,45.0,77874.2,0.0,0.9859,1e-05,2.64286]
[1779327968618,44.99,77878.52,0.0,0.98596,1e-05,2.63271]
[1779327974661,44.98,77878.98,0.0,0.98599,1e-05,2.62873]
[1779327979700,44.97,77880.06,0.0,0.98601,1e-05,2.62429]
[1779327984735,44.96,77881.39,0.0,0.98604,1e-05,2.61949]
[1779327989770,44.95,77881.98,0.0,0.98607,1e-05,2.61601]
[1779327994806,44.94,77881.06,0.0,0.98608,1e-05,2.61355]
[1779327999840,44.93,77882.67,0.0,0.98611,1e-05,2.60843]
[1779328004876,44.92,77885.5,0.0,0.98616,1e-05,2.60129]
[1779328007897,44.92,77892.89,0.0,0.98624,1e-05,2.58741]
[1779328008904,44.92,77893.52,0.0,0.98625,1e-05,2.58592]
[1779328011925,44.91,77901.11,0.0,0.98634,1e-05,2.57186]
[1779328013939,44.92,77904.22,0.0,0.98636,1e-05,2.56794]
[1779328018974,44.93,77907.39,0.0,0.98638,1e-05,2.56589]
[1779328024017,44.94,77894.51,0.0,0.98622,1e-05,2.59091]
[1779328025028,44.94,77890.91,0.0,0.98618,1e-05,2.59763]
[1779328028047,44.95,77887.64,0.0,0.98613,1e-05,2.60558]
[1779328033078,44.96,77886.67,0.0,0.9861,1e-05,2.61017]
[1779328038113,44.97,77885.39,0.0,0.98607,1e-05,2.61525]
[1779328040132,44.98,77873.93,0.0,0.98594,1e-05,2.63595]
[1779328045163,44.99,77873.26,0.0,0.98591,1e-05,2.63975]
[1779328050198,45.0,77877.18,0.0,0.98594,1e-05,2.63567]
[1779328053220,45.0,77880.65,0.0,0.98598,1e-05,2.62973]
[1779328058253,45.01,77884.28,0.0,0.986,1e-05,2.62624]
[1779328060268,45.02,77877.72,0.0,0.98592,1e-05,2.63856]
[1779328065303,45.03,77873.3,0.0,0.98586,1e-05,2.64876]
[1779328068324,45.03,77878.63,0.0,0.98591,1e-05,2.64114]
[1779328073016,45.04,77880.81,0.0,0.98592,1e-05,2.63949]
[1779328078394,45.05,77878.46,0.0,0.98587,1e-05,2.64661]
[1779328084435,45.06,77881.46,0.0,0.98589,1e-05,2.64453]
[1779328089471,45.06,77889.29,0.0,0.98597,1e-05,2.63156]
[1779328090478,45.06,77888.98,0.0,0.98597,1e-05,2.63157]
[1779328094506,45.05,77883.23,0.0,0.98592,1e-05,2.63933]
[1779328095513,45.06,77864.65,0.0,0.98571,1e-05,2.67185]
[1779328096520,45.06,77866.91,0.0,0.98573,1e-05,2.66841]
[1779328101554,45.07,77870.56,0.0,0.98576,1e-05,2.66448]
[1779328106590,45.07,77866.26,0.0,0.9857,1e-05,2.67429]
[1779328111625,45.08,77863.12,0.0,0.98566,1e-05,2.68039]
[1779328116660,45.09,77862.11,0.0,0.98563,1e-05,2.6844]
[1779328121695,45.1,77863.51,0.0,0.98563,1e-05,2.68426]
[1779328126729,45.11,77861.6,0.0,0.9856,1e-05,2.68985]
[1779328128744,45.11,77867.0,0.0,0.98565,1e-05,2.68139]
[1779328132772,45.12,77872.34,0.0,0.9857,1e-05,2.674]
[1779328137807,45.13,77876.57,0.0,0.98573,1e-05,2.66908]
[1779328142841,45.13,77876.9,0.0,0.98572,1e-05,2.67091]
[1779328147876,45.14,77878.51,0.0,0.98572,1e-05,2.67052]
[1779328152912,45.15,77879.06,0.0,0.98571,1e-05,2.67193]
[1779328157947,45.16,77883.82,0.0,0.98576,1e-05,2.665]
[1779328159961,45.15,77891.43,0.0,0.98585,1e-05,2.65076]
[1779328164996,45.14,77889.72,0.0,0.98585,1e-05,2.65088]
[1779328170034,45.14,77884.72,0.0,0.9858,1e-05,2.65878]
[1779328171039,45.14,77876.86,0.0,0.98572,1e-05,2.6712]
[1779328172047,45.14,77872.78,0.0,0.98567,1e-05,2.67872]
[1779328177083,45.15,77873.79,0.0,0.98566,1e-05,2.67923]
[1779328182118,45.16,77876.56,0.0,0.98568,1e-05,2.67672]
[1779328185139,45.16,77869.26,0.0,0.98559,1e-05,2.69072]
[1779328186147,45.17,77868.36,0.0,0.98558,1e-05,2.69272]
[1779328191181,45.17,77870.29,0.0,0.98559,1e-05,2.69147]
[1779328196218,45.18,77872.67,0.0,0.9856,1e-05,2.68945]
[1779328201255,45.19,77870.83,0.0,0.98557,1e-05,2.69514]
[1779328205281,45.2,77866.68,0.0,0.98551,1e-05,2.70399]
[1779328210316,45.2,77864.58,0.0,0.98547,1e-05,2.70956]
[1779328213337,45.21,77870.48,0.0,0.98553,1e-05,2.70041]
[1779328216018,45.21,77875.32,0.0,0.98558,1e-05,2.6928]
[1779328221394,45.22,77877.41,0.0,0.98559,1e-05,2.69163]
[1779328226088,45.22,77883.26,0.0,0.98564,1e-05,2.68314]
[1779328227438,45.23,77884.44,0.0,0.98565,1e-05,2.68194]
[1779328232474,45.23,77885.32,0.0,0.98566,1e-05,2.68091]
[1779328237508,45.24,77889.32,0.0,0.98569,1e-05,2.67612]
[1779328242543,45.23,77888.92,0.0,0.9857,1e-05,2.67366]
[1779328247579,45.22,77886.6,0.0,0.9857,1e-05,2.67451]
[1779328253621,45.21,77886.43,0.0,0.98572,1e-05,2.67106]
[1779328256298,45.21,77877.88,0.0,0.98562,1e-05,2.68564]
[1779328261680,45.21,77878.45,0.0,0.98562,1e-05,2.68611]
[1779328267718,45.2,77879.31,0.0,0.98564,1e-05,2.68287]
[1779328272754,45.19,77879.83,0.0,0.98567,1e-05,2.67879]
[1779328277789,45.18,77884.77,0.0,0.98574,1e-05,2.66713]
[1779328281817,45.17,77878.33,0.0,0.98569,1e-05,2.67579]
[1779328284838,45.17,77875.85,0.0,0.98566,1e-05,2.68032]
[1779328286851,45.17,77870.73,0.0,0.9856,1e-05,2.68899]
[1779328288878,45.18,77862.71,0.0,0.98551,1e-05,2.70375]
[1779328290882,45.17,77851.48,0.0,0.98539,1e-05,2.72308]
[1779328291889,45.18,77849.96,0.0,0.98537,1e-05,2.72446]
[1779328296925,45.18,77851.55,0.0,0.98538,1e-05,2.72348]
[1779328301959,45.19,77847.33,0.0,0.98532,1e-05,2.73268]
[1779328306996,45.19,77847.17,0.0,0.98531,1e-05,2.73467]
[1779328311023,45.2,77843.16,0.0,0.98526,1e-05,2.74302]
[1779328316059,45.2,77844.95,0.0,0.98527,1e-05,2.74143]
[1779328321092,45.21,77842.42,0.0,0.98523,1e-05,2.74741]
[1779328326128,45.22,77836.8,0.0,0.98516,1e-05,2.75881]
[1779328330156,45.22,77830.05,0.0,0.98507,1e-05,2.77192]
[1779328335192,45.22,77827.01,0.0,0.98503,1e-05,2.77869]
[1779328340227,45.23,77825.72,0.0,0.98501,1e-05,2.78233]
[1779328345260,45.23,77826.23,0.0,0.985,1e-05,2.78276]
[1779328353317,45.24,77824.53,0.0,0.98498,1e-05,2.7862]
[1779328358352,45.25,77821.01,0.0,0.98493,1e-05,2.79372]
[1779328363388,45.25,77805.52,0.0,0.98475,1e-05,2.82267]
[1779328364394,45.25,77800.91,0.0,0.98469,1e-05,2.83116]
[1779328369429,45.25,77801.92,0.0,0.9847,1e-05,2.83036]
[1779328374464,45.26,77805.04,0.0,0.98473,1e-05,2.82561]
[1779328375490,45.26,77799.88,0.0,0.98467,1e-05,2.83492]
[1779328376481,45.26,77780.07,0.0,0.98444,1e-05,2.87089]
[1779328377488,45.26,77770.92,0.0,0.98433,1e-05,2.88795]
[1779328378496,45.26,77766.23,0.0,0.98427,1e-05,2.89668]
[1779328383531,45.26,77768.83,0.0,0.9843,1e-05,2.89223]
[1779328388565,45.26,77769.85,0.0,0.98431,1e-05,2.8907]
[1779328391587,45.26,77778.07,0.0,0.98441,1e-05,2.87492]
[1779328394610,45.25,77772.98,0.0,0.98436,1e-05,2.88308]
[1779328396624,45.25,77770.72,0.0,0.98434,1e-05,2.88642]
[1779328402665,45.24,77771.47,0.0,0.98436,1e-05,2.88266]
[1779328407699,45.24,77772.06,0.0,0.98438,1e-05,2.87962]
[1779328412736,45.23,77770.07,0.0,0.98438,1e-05,2.87961]
[1779328417770,45.22,77768.66,0.0,0.98437,1e-05,2.88025]
[1779328418777,45.22,77760.73,0.0,0.98428,1e-05,2.89441]
[1779328420450,45.22,77753.17,0.0,0.9842,1e-05,2.9075]
[1779328425826,45.21,77756.58,0.0,0.98425,1e-05,2.89907]
[1779328430861,45.2,77756.74,0.0,0.98427,1e-05,2.89672]
[1779328435895,45.2,77755.39,0.0,0.98426,1e-05,2.89714]
[1779328440931,45.2,77757.44,0.0,0.98429,1e-05,2.89374]
[1779328445966,45.2,77758.63,0.0,0.9843,1e-05,2.89196]
[1779328451001,45.2,77758.47,0.0,0.98429,1e-05,2.89267]
[1779328456038,45.2,77757.01,0.0,0.98427,1e-05,2.89574]
[1779328461073,45.2,77751.72,0.0,0.98421,1e-05,2.90583]
[1779328466108,45.2,77746.86,0.0,0.98415,1e-05,2.91507]
[1779328469133,45.21,77759.74,0.0,0.9843,1e-05,2.89146]
[1779328470140,45.21,77762.21,0.0,0.98433,1e-05,2.88701]
[1779328472154,45.21,77770.6,0.0,0.98444,1e-05,2.87013]
[1779328477188,45.21,77771.9,0.0,0.98445,1e-05,2.86832]
[1779328482227,45.21,77772.98,0.0,0.98446,1e-05,2.86688]
[1779328487261,45.21,77773.58,0.0,0.98446,1e-05,2.86629]
[1779328492296,45.21,77776.93,0.0,0.9845,1e-05,2.86068]
[1779328497330,45.22,77777.53,0.0,0.9845,1e-05,2.86007]
[1779328502366,45.22,77777.63,0.0,0.9845,1e-05,2.86034]
[1779328505387,45.22,77783.47,0.0,0.98457,1e-05,2.85001]
[1779328508408,45.22,77786.79,0.0,0.9846,1e-05,2.84434]
[1779328513443,45.22,77786.87,0.0,0.9846,1e-05,2.84499]
[1779328518480,45.22,77787.94,0.0,0.98461,1e-05,2.84373]
[1779328523513,45.23,77786.63,0.0,0.98459,1e-05,2.84682]
[1779328526535,45.23,77794.68,0.0,0.98468,1e-05,2.8327]
[1779328527542,45.23,77800.05,0.0,0.98474,1e-05,2.8232]
[1779328532576,45.23,77801.03,0.0,0.98476,1e-05,2.81959]
[1779328537613,45.23,77800.38,0.0,0.98475,1e-05,2.82166]
[1779328542647,45.23,77801.97,0.0,0.98476,1e-05,2.81967]
[1779328547682,45.24,77808.11,0.0,0.98483,1e-05,2.80953]
[1779328551709,45.24,77814.82,0.0,0.9849,1e-05,2.79726]
[1779328556747,45.24,77814.96,0.0,0.98491,1e-05,2.797]
[1779328561781,45.24,77813.31,0.0,0.98488,1e-05,2.80103]
[1779328567821,45.24,77813.46,0.0,0.98487,1e-05,2.80203]
[1779328572857,45.25,77800.41,0.0,0.98472,1e-05,2.82652]
[1779328573864,45.25,77798.21,0.0,0.98469,1e-05,2.83066]
[1779328579567,45.25,77801.22,0.0,0.98472,1e-05,2.82625]
[1779328584940,45.26,77805.53,0.0,0.98476,1e-05,2.81939]
[1779328589978,45.26,77803.57,0.0,0.98473,1e-05,2.82387]
[1779328591991,45.26,77796.63,0.0,0.98466,1e-05,2.83506]
[1779328592997,45.26,77790.99,0.0,0.98459,1e-05,2.84543]
[1779328598036,45.26,77789.4,0.0,0.98457,1e-05,2.84904]
[1779328603071,45.27,77787.18,0.0,0.98454,1e-05,2.85382]
[1779328608105,45.27,77781.16,0.0,0.98446,1e-05,2.8655]
[1779328609112,45.27,77781.4,0.0,0.98447,1e-05,2.86519]
[1779328614146,45.27,77783.42,0.0,0.98449,1e-05,2.86214]
[1779328618179,45.27,77790.98,0.0,0.98457,1e-05,2.84894]
[1779328619182,45.27,77791.29,0.0,0.98457,1e-05,2.84854]
[1779328620189,45.27,77786.21,0.0,0.98451,1e-05,2.85792]
[1779328625224,45.28,77784.4,0.0,0.98449,1e-05,2.86194]
[1779328630258,45.28,77784.55,0.0,0.98448,1e-05,2.8624]
[1779328635294,45.28,77783.26,0.0,0.98446,1e-05,2.86546]
[1779328640329,45.28,77782.54,0.0,0.98445,1e-05,2.86748]
[1779328645365,45.29,77783.67,0.0,0.98446,1e-05,2.86612]
[1779328650398,45.29,77782.74,0.0,0.98445,1e-05,2.8685]
[1779328655433,45.29,77782.07,0.0,0.98444,1e-05,2.86868]
[1779328660468,45.29,77782.19,0.0,0.98444,1e-05,2.8691]
[1779328663489,45.29,77789.69,0.0,0.98453,1e-05,2.85585]
[1779328668525,45.3,77791.54,0.0,0.98454,1e-05,2.85324]
[1779328673559,45.3,77793.8,0.0,0.98456,1e-05,2.84992]
[1779328678594,45.3,77794.51,0.0,0.98457,1e-05,2.84943]
[1779328683632,45.31,77799.34,0.0,0.98462,1e-05,2.84165]
[1779328688665,45.31,77799.22,0.0,0.98461,1e-05,2.84271]
[1779328693701,45.31,77798.35,0.0,0.9846,1e-05,2.84507]
[1779328698736,45.31,77804.24,0.0,0.98466,1e-05,2.83525]
[1779328700749,45.32,77813.64,0.0,0.98476,1e-05,2.81871]
[1779328705785,45.32,77812.74,0.0,0.98475,1e-05,2.82136]
[1779328711826,45.32,77811.36,0.0,0.98473,1e-05,2.82327]
[1779328716863,45.33,77813.88,0.0,0.98476,1e-05,2.81968]
[1779328721901,45.33,77814.88,0.0,0.98476,1e-05,2.81885]
[1779328726937,45.33,77814.25,0.0,0.98475,1e-05,2.82094]
[1779328731972,45.34,77812.06,0.0,0.98472,1e-05,2.8258]
[1779328738015,45.34,77812.67,0.0,0.98472,1e-05,2.82579]
[1779328744065,45.34,77812.13,0.0,0.98471,1e-05,2.82783]
[1779328750106,45.35,77811.56,0.0,0.98469,1e-05,2.82991]
[1779328755798,45.35,77813.33,0.0,0.98471,1e-05,2.82776]
[1779328761186,45.35,77815.83,0.0,0.98473,1e-05,2.82414]
[1779328766221,45.36,77818.29,0.0,0.98475,1e-05,2.82057]
[1779328771256,45.36,77818.22,0.0,0.98475,1e-05,2.81985]
[1779328772264,45.36,77811.51,0.0,0.98468,1e-05,2.83208]
[1779328773270,45.36,77810.32,0.0,0.98466,1e-05,2.83437]
[1779328778305,45.36,77806.76,0.0,0.98462,1e-05,2.84145]
[1779328784352,45.37,77806.2,0.0,0.9846,1e-05,2.84325]
[1779328789385,45.37,77806.87,0.0,0.98461,1e-05,2.8427]
[1779328794421,45.37,77808.41,0.0,0.98462,1e-05,2.84059]
[1779328799455,45.37,77808.86,0.0,0.98462,1e-05,2.84046]
[1779328803484,45.38,77803.03,0.0,0.98455,1e-05,2.85154]
[1779328805500,45.38,77789.06,0.0,0.98439,1e-05,2.87715]
[1779328806504,45.38,77787.76,0.0,0.98437,1e-05,2.87959]
[1779328813556,45.38,77789.82,0.0,0.98439,1e-05,2.87641]
[1779328818591,45.38,77788.14,0.0,0.98437,1e-05,2.87991]
[1779328820604,45.38,77796.99,0.0,0.98447,1e-05,2.86399]
[1779328825642,45.38,77792.79,0.0,0.98442,1e-05,2.87217]
[1779328828661,45.38,77799.78,0.0,0.9845,1e-05,2.85977]
[1779328830674,45.38,77801.2,0.0,0.98451,1e-05,2.85745]
[1779328835710,45.39,77799.49,0.0,0.9845,1e-05,2.85951]
[1779328840744,45.39,77799.42,0.0,0.98449,1e-05,2.86031]
[1779328843767,45.39,77793.41,0.0,0.98442,1e-05,2.87162]
[1779328848801,45.39,77791.56,0.0,0.98439,1e-05,2.87565]
[1779328853835,45.4,77793.15,0.0,0.98441,1e-05,2.87332]
[1779328858870,45.4,77793.64,0.0,0.98441,1e-05,2.87301]
[1779328863905,45.4,77794.57,0.0,0.98442,1e-05,2.8719]
[1779328868942,45.4,77796.15,0.0,0.98443,1e-05,2.86962]
[1779328873977,45.4,77798.38,0.0,0.98446,1e-05,2.86617]
[1779328879669,45.41,77798.99,0.0,0.98446,1e-05,2.86569]
[1779328883041,45.41,77806.31,0.0,0.98454,1e-05,2.85295]
[1779328885055,45.41,77813.24,0.0,0.98462,1e-05,2.84076]
[1779328890090,45.41,77813.54,0.0,0.98462,1e-05,2.841]
[1779328893111,45.41,77821.17,0.0,0.98471,1e-05,2.82605]
[1779328898146,45.42,77822.87,0.0,0.98473,1e-05,2.82389]
[1779328903181,45.42,77822.96,0.0,0.98472,1e-05,2.82456]
[1779328908217,45.42,77823.91,0.0,0.98473,1e-05,2.82367]
[1779328911237,45.42,77813.85,0.0,0.98461,1e-05,2.84226]
[1779328912244,45.42,77810.74,0.0,0.98457,1e-05,2.848]
[1779328918286,45.43,77811.84,0.0,0.98458,1e-05,2.84674]
[1779328923321,45.43,77815.22,0.0,0.98462,1e-05,2.84125]
[1779328930020,45.43,77811.02,0.0,0.98456,1e-05,2.84968]
[1779328936413,45.43,77811.17,0.0,0.98456,1e-05,2.8501]
[1779328941455,45.44,77810.95,0.0,0.98455,1e-05,2.85107]
[1779328946485,45.44,77814.96,0.0,0.9846,1e-05,2.84441]
[1779328949505,45.44,77820.45,0.0,0.98466,1e-05,2.8349]
[1779328953534,45.44,77826.07,0.0,0.98473,1e-05,2.82369]
[1779328958569,45.44,77824.36,0.0,0.9847,1e-05,2.82756]
[1779328963607,45.43,77826.89,0.0,0.98476,1e-05,2.81837]
[1779328965621,45.42,77833.35,0.0,0.98485,1e-05,2.80499]
[1779328970657,45.41,77835.51,0.0,0.9849,1e-05,2.7967]
[1779328975691,45.39,77834.24,0.0,0.98491,1e-05,2.79455]
[1779328980726,45.37,77833.3,0.0,0.98493,1e-05,2.79184]
[1779328985760,45.36,77830.83,0.0,0.98493,1e-05,2.79189]
[1779328990798,45.34,77827.28,0.0,0.98491,1e-05,2.7939]
[1779328995831,45.33,77827.15,0.0,0.98494,1e-05,2.78985]
[1779329000869,45.32,77828.69,0.0,0.98498,1e-05,2.78392]
[1779329005904,45.3,77831.49,0.0,0.98504,1e-05,2.77471]
[1779329010939,45.29,77835.22,0.0,0.9851,1e-05,2.76396]
[1779329017988,45.27,77835.04,0.0,0.98515,1e-05,2.75613]
[1779329026045,45.24,77832.53,0.0,0.98516,1e-05,2.75412]
[1779329031080,45.23,77832.05,0.0,0.98518,1e-05,2.75095]
[1779329036113,45.21,77832.29,0.0,0.98521,1e-05,2.74656]
[1779329042156,45.2,77831.43,0.0,0.98523,1e-05,2.74335]
[1779329047191,45.18,77832.15,0.0,0.98526,1e-05,2.73818]
[1779329052226,45.17,77832.0,0.0,0.98529,1e-05,2.73458]
[1779329054240,45.16,77842.19,0.0,0.98541,1e-05,2.7152]
[1779329056255,45.16,77846.97,0.0,0.98547,1e-05,2.70542]
[1779329061288,45.15,77851.93,0.0,0.98555,1e-05,2.6933]
[1779329066323,45.14,77852.43,0.0,0.98557,1e-05,2.6891]
[1779329071359,45.12,77856.48,0.0,0.98565,1e-05,2.67721]
[1779329076394,45.11,77857.11,0.0,0.98567,1e-05,2.67299]
[1779329081429,45.1,77858.24,0.0,0.98571,1e-05,2.66795]
[1779329086463,45.09,77857.58,0.0,0.98572,1e-05,2.66608]
[1779329089485,45.08,77848.7,0.0,0.98563,1e-05,2.67968]
[1779329091157,45.08,77840.79,0.0,0.98555,1e-05,2.69218]
[1779329096535,45.07,77840.62,0.0,0.98557,1e-05,2.6893]
[1779329101570,45.06,77838.09,0.0,0.98556,1e-05,2.69057]
[1779329103585,45.05,77826.92,0.0,0.98544,1e-05,2.70883]
[1779329104592,45.05,77826.29,0.0,0.98544,1e-05,2.70927]
[1779329109627,45.04,77821.02,0.0,0.9854,1e-05,2.7152]
[1779329111641,45.03,77818.06,0.0,0.98538,1e-05,2.71904]
[1779329116675,45.02,77812.1,0.0,0.98533,1e-05,2.72607]
[1779329121711,45.01,77812.87,0.0,0.98536,1e-05,2.72123]
[1779329123726,45.0,77805.39,0.0,0.98529,1e-05,2.73304]
[1779329126746,45.0,77800.24,0.0,0.98524,1e-05,2.74002]
[1779329131786,44.98,77801.38,0.0,0.98529,1e-05,2.73275]
[1779329138834,44.97,77803.49,0.0,0.98534,1e-05,2.72409]
[1779329143868,44.95,77805.81,0.0,0.98539,1e-05,2.71655]
[1779329149911,44.94,77807.34,0.0,0.98543,1e-05,2.7098]
[1779329155954,44.93,77807.31,0.0,0.98546,1e-05,2.70585]
[1779329160989,44.91,77808.39,0.0,0.98549,1e-05,2.70065]
[1779329166028,44.9,77808.79,0.0,0.98551,1e-05,2.69669]
[1779329172070,44.89,77810.0,0.0,0.98555,1e-05,2.69073]
[1779329177108,44.87,77811.01,0.0,0.98559,1e-05,2.68516]
[1779329183146,44.86,77812.29,0.0,0.98562,1e-05,2.67921]
[1779329188182,44.85,77817.04,0.0,0.98569,1e-05,2.6679]
[1779329194226,44.84,77817.85,0.0,0.98573,1e-05,2.66135]
[1779329201961,44.82,77816.89,0.0,0.98575,1e-05,2.65898]
[1779329207315,44.81,77814.28,0.0,0.98574,1e-05,2.66009]
[1779329214364,44.8,77814.17,0.0,0.98576,1e-05,2.65629]
[1779329216377,44.79,77808.25,0.0,0.98571,1e-05,2.66543]
[1779329222103,44.78,77812.73,0.0,0.98577,1e-05,2.65474]
[1779329224433,44.78,77814.95,0.0,0.98581,1e-05,2.64922]
[1779329232173,44.76,77820.86,0.0,0.9859,1e-05,2.63521]
[1779329238540,44.75,77821.42,0.0,0.98593,1e-05,2.63053]
[1779329243577,44.74,77823.47,0.0,0.98597,1e-05,2.62435]
[1779329248613,44.73,77824.35,0.0,0.98599,1e-05,2.62023]
[1779329253646,44.72,77825.56,0.0,0.98603,1e-05,2.61394]
[1779329258683,44.71,77825.52,0.0,0.98604,1e-05,2.61144]
[1779329263718,44.7,77822.27,0.0,0.98602,1e-05,2.61446]
[1779329268753,44.69,77823.12,0.0,0.98605,1e-05,2.61039]
[1779329273787,44.68,77824.25,0.0,0.98608,1e-05,2.60589]
[1779329278822,44.67,77822.51,0.0,0.98607,1e-05,2.60636]
[1779329283858,44.67,77818.04,0.0,0.98604,1e-05,2.61153]
[1779329285874,44.66,77813.13,0.0,0.98599,1e-05,2.61895]
[1779329290907,44.65,77811.9,0.0,0.986,1e-05,2.61849]
[1779329296949,44.64,77813.07,0.0,0.98603,1e-05,2.61344]
[1779329298962,44.64,77802.1,0.0,0.98591,1e-05,2.63196]
[1779329299970,44.64,77801.95,0.0,0.98591,1e-05,2.63169]
[1779329305013,44.63,77800.91,0.0,0.98592,1e-05,2.63086]
[1779329306014,44.63,77795.27,0.0,0.98585,1e-05,2.64118]
[1779329307018,44.63,77795.64,0.0,0.98586,1e-05,2.63999]
[1779329312057,44.62,77795.42,0.0,0.98588,1e-05,2.63611]
[1779329316102,44.61,77789.74,0.0,0.98583,1e-05,2.64387]
[1779329319105,44.61,77786.0,0.0,0.9858,1e-05,2.64878]
[1779329324139,44.6,77783.86,0.0,0.98579,1e-05,2.64983]
[1779329329176,44.59,77773.81,0.0,0.9857,1e-05,2.66471]
[1779329330183,44.59,77768.77,0.0,0.98565,1e-05,2.67298]
[1779329332195,44.59,77767.21,0.0,0.98562,1e-05,2.67671]
[1779329337231,44.58,77769.34,0.0,0.98567,1e-05,2.67008]
[1779329342267,44.57,77771.53,0.0,0.98571,1e-05,2.6634]
[1779329347305,44.56,77774.24,0.0,0.98576,1e-05,2.65529]
[1779329348309,44.55,77779.43,0.0,0.98582,1e-05,2.6457]
[1779329352337,44.55,77781.71,0.0,0.98586,1e-05,2.63964]
[1779329357372,44.54,77783.12,0.0,0.98589,1e-05,2.63468]
[1779329362409,44.53,77782.54,0.0,0.9859,1e-05,2.63323]
[1779329368450,44.52,77781.53,0.0,0.9859,1e-05,2.63212]
[1779329374492,44.51,77780.97,0.0,0.98592,1e-05,2.62865]
[1779329379528,44.5,77780.93,0.0,0.98594,1e-05,2.6264]
[1779329384562,44.49,77787.36,0.0,0.98602,1e-05,2.613]
[1779329390287,44.48,77787.81,0.0,0.98604,1e-05,2.61008]
[1779329395639,44.48,77786.76,0.0,0.98605,1e-05,2.60932]
[1779329400357,44.47,77781.01,0.0,0.98599,1e-05,2.61757]
[1779329402689,44.46,77778.01,0.0,0.98597,1e-05,2.62148]
[1779329407723,44.46,77777.83,0.0,0.98598,1e-05,2.61962]
[1779329412758,44.45,77778.28,0.0,0.986,1e-05,2.61673]
[1779329418802,44.44,77778.26,0.0,0.98601,1e-05,2.61428]
[1779329423840,44.43,77780.67,0.0,0.98605,1e-05,2.60812]
[1779329426859,44.43,77786.23,0.0,0.98612,1e-05,2.59737]
[1779329428874,44.43,77790.72,0.0,0.98617,1e-05,2.58893]
[1779329433915,44.42,77789.86,0.0,0.98618,1e-05,2.58705]
[1779329438944,44.41,77793.57,0.0,0.98623,1e-05,2.57895]
[1779329443979,44.41,77790.39,0.0,0.98621,1e-05,2.58268]
[1779329450026,44.4,77790.07,0.0,0.98622,1e-05,2.58117]
[1779329455063,44.39,77790.75,0.0,0.98624,1e-05,2.57829]
[1779329458083,44.39,77796.54,0.0,0.98631,1e-05,2.56739]
[1779329460098,44.39,77800.37,0.0,0.98635,1e-05,2.56023]
[1779329465131,44.38,77801.39,0.0,0.98637,1e-05,2.55695]
[1779329470167,44.38,77803.29,0.0,0.9864,1e-05,2.55219]
[1779329474195,44.37,77799.82,0.0,0.98637,1e-05,2.55684]
[1779329479231,44.37,77800.39,0.0,0.98639,1e-05,2.55428]
[1779329486280,44.36,77803.71,0.0,0.98644,1e-05,2.54647]
[1779329491315,44.35,77803.12,0.0,0.98645,1e-05,2.54435]
[1779329496351,44.35,77803.26,0.0,0.98646,1e-05,2.54256]
[1779329501387,44.34,77804.81,0.0,0.98648,1e-05,2.53841]
[1779329508435,44.33,77805.06,0.0,0.9865,1e-05,2.53589]
[1779329513469,44.33,77805.23,0.0,0.98651,1e-05,2.53382]
[1779329519513,44.32,77804.89,0.0,0.98652,1e-05,2.53263]
[1779329524547,44.32,77805.35,0.0,0.98653,1e-05,2.53097]
[1779329529582,44.31,77809.43,0.0,0.98658,1e-05,2.52266]
[1779329534617,44.31,77809.45,0.0,0.98659,1e-05,2.52126]
[1779329540659,44.3,77807.76,0.0,0.98658,1e-05,2.52247]
[1779329546701,44.3,77807.53,0.0,0.98659,1e-05,2.52122]
[1779329549721,44.29,77826.24,0.0,0.98679,1e-05,2.48907]
[1779329550729,44.29,77834.0,0.0,0.98687,1e-05,2.47596]
[1779329554757,44.29,77829.34,0.0,0.98684,1e-05,2.48142]
[1779329559792,44.29,77827.42,0.0,0.98682,1e-05,2.48359]
[1779329564826,44.28,77828.56,0.0,0.98684,1e-05,2.4807]
[1779329569862,44.28,77827.55,0.0,0.98684,1e-05,2.48141]
[1779329575904,44.27,77828.68,0.0,0.98686,1e-05,2.47839]
[1779329578924,44.27,77819.93,0.0,0.98677,1e-05,2.49243]
[1779329579931,44.27,77812.58,0.0,0.98669,1e-05,2.50452]
[1779329580939,44.27,77812.19,0.0,0.98669,1e-05,2.50494]
[1779329582628,44.27,77806.28,0.0,0.98663,1e-05,2.51439]
[1779329587988,44.26,77807.88,0.0,0.98666,1e-05,2.51042]
[1779329594030,44.26,77808.84,0.0,0.98668,1e-05,2.50731]
[1779329599066,44.25,77807.57,0.0,0.98667,1e-05,2.5082]
[1779329604102,44.25,77807.08,0.0,0.98667,1e-05,2.50776]
[1779329609137,44.25,77806.44,0.0,0.98667,1e-05,2.50757]
[1779329614171,44.24,77807.68,0.0,0.9867,1e-05,2.50265]
[1779329622908,44.23,77807.52,0.0,0.98671,1e-05,2.50069]
[1779329628270,44.23,77808.6,0.0,0.98673,1e-05,2.49766]
[1779329633305,44.22,77809.24,0.0,0.98675,1e-05,2.49539]
[1779329639346,44.22,77809.72,0.0,0.98676,1e-05,2.49316]
[1779329645389,44.21,77810.58,0.0,0.98678,1e-05,2.49033]
[1779329648410,44.21,77817.51,0.0,0.98685,1e-05,2.47807]
[1779329649417,44.21,77818.36,0.0,0.98687,1e-05,2.47644]
[1779329654451,44.21,77821.75,0.0,0.98691,1e-05,2.46979]
[1779329659487,44.2,77820.07,0.0,0.98689,1e-05,2.47165]
[1779329665529,44.2,77822.39,0.0,0.98693,1e-05,2.46671]
[1779329670564,44.2,77822.8,0.0,0.98694,1e-05,2.46516]
[1779329672578,44.19,77820.6,0.0,0.98692,1e-05,2.46689]
[1779329677615,44.19,77826.63,0.0,0.98699,1e-05,2.45598]
[1779329683656,44.19,77827.83,0.0,0.98701,1e-05,2.45277]
[1779329688692,44.18,77831.42,0.0,0.98705,1e-05,2.44616]
[1779329693727,44.18,77832.66,0.0,0.98707,1e-05,2.44334]
[1779329698762,44.18,77832.41,0.0,0.98707,1e-05,2.44288]
[1779329703797,44.18,77832.08,0.0,0.98707,1e-05,2.44272]
[1779329708832,44.17,77830.47,0.0,0.98706,1e-05,2.44469]
[1779329713866,44.17,77831.07,0.0,0.98707,1e-05,2.44303]
[1779329718902,44.17,77828.56,0.0,0.98705,1e-05,2.44651]
[1779329722930,44.17,77823.45,0.0,0.987,1e-05,2.45437]
[1779329727965,44.16,77822.79,0.0,0.987,1e-05,2.45466]
[1779329733000,44.16,77824.94,0.0,0.98703,1e-05,2.44876]
[1779329738036,44.16,77825.95,0.0,0.98705,1e-05,2.44629]
[1779329745086,44.15,77826.41,0.0,0.98706,1e-05,2.4444]
[1779329750807,44.15,77826.72,0.0,0.98707,1e-05,2.44292]
[1779329756162,44.15,77828.15,0.0,0.98709,1e-05,2.43974]
[1779329761198,44.14,77828.42,0.0,0.9871,1e-05,2.43849]
[1779329762204,44.14,77834.49,0.0,0.98716,1e-05,2.42834]
[1779329763212,44.14,77837.04,0.0,0.98719,1e-05,2.42401]
[1779329768253,44.14,77835.93,0.0,0.98718,1e-05,2.42515]
[1779329773288,44.14,77838.3,0.0,0.98721,1e-05,2.42064]
[1779329777316,44.13,77843.39,0.0,0.98726,1e-05,2.41185]
[1779329778322,44.13,77852.63,0.0,0.98736,1e-05,2.3967]
[1779329779330,44.13,77852.7,0.0,0.98736,1e-05,2.39652]
[1779329784366,44.13,77850.88,0.0,0.98734,1e-05,2.39919]
[1779329789402,44.13,77849.27,0.0,0.98733,1e-05,2.40155]
[1779329795442,44.13,77846.34,0.0,0.98731,1e-05,2.40446]
[1779329800477,44.13,77845.95,0.0,0.9873,1e-05,2.40478]
[1779329802491,44.13,77851.94,0.0,0.98737,1e-05,2.39492]
[1779329807526,44.13,77854.02,0.0,0.98739,1e-05,2.39135]
[1779329812560,44.13,77848.6,0.0,0.98733,1e-05,2.39997]
[1779329817596,44.13,77844.2,0.0,0.98729,1e-05,2.40688]
[1779329822631,44.13,77841.93,0.0,0.98727,1e-05,2.41032]
[1779329827666,44.13,77842.17,0.0,0.98727,1e-05,2.40967]
[1779329832703,44.12,77847.89,0.0,0.98733,1e-05,2.40011]
[1779329834717,44.12,77852.3,0.0,0.98738,1e-05,2.39289]
[1779329835724,44.12,77859.04,0.0,0.98745,1e-05,2.38194]
[1779329836730,44.12,77855.7,0.0,0.98741,1e-05,2.38735]
[1779329838744,44.12,77851.89,0.0,0.98737,1e-05,2.3935]
[1779329843780,44.12,77852.31,0.0,0.98738,1e-05,2.39272]
[1779329848815,44.12,77853.9,0.0,0.9874,1e-05,2.39004]
[1779329853849,44.12,77854.96,0.0,0.98741,1e-05,2.38671]
[1779329858891,44.12,77853.22,0.0,0.9874,1e-05,2.38946]
[1779329863921,44.12,77853.1,0.0,0.9874,1e-05,2.38955]
[1779329868955,44.12,77853.44,0.0,0.9874,1e-05,2.38892]
[1779329873990,44.12,77858.97,0.0,0.98746,1e-05,2.3799]
[1779329876008,44.12,77864.59,0.0,0.98751,1e-05,2.37084]
[1779329881046,44.12,77860.68,0.0,0.98747,1e-05,2.37721]
[1779329886076,44.12,77861.06,0.0,0.98748,1e-05,2.37668]
[1779329889096,44.12,77854.89,0.0,0.98741,1e-05,2.38668]
[1779329894131,44.12,77855.43,0.0,0.98742,1e-05,2.38582]
[1779329900174,44.12,77853.14,0.0,0.9874,1e-05,2.38954]
[1779329905209,44.12,77853.27,0.0,0.9874,1e-05,2.38933]
[1779329907223,44.12,77860.44,0.0,0.98747,1e-05,2.37773]
[1779329908229,44.12,77862.78,0.0,0.98749,1e-05,2.37398]
[1779329911946,44.12,77868.2,0.0,0.98755,1e-05,2.36387]
[1779329913265,44.12,77884.87,0.0,0.98772,1e-05,2.33723]
[1779329914273,44.12,77891.01,0.0,0.98778,1e-05,2.32756]
[1779329915280,44.12,77895.17,0.0,0.98782,1e-05,2.32107]
[1779329920339,44.13,77894.25,0.0,0.98781,1e-05,2.32312]
[1779329923335,44.13,77891.69,0.0,0.98778,1e-05,2.32748]
[1779329926357,44.13,77885.18,0.0,0.98771,1e-05,2.3381]
[1779329932086,44.13,77885.22,0.0,0.98771,1e-05,2.33845]
[1779329937434,44.13,77885.0,0.0,0.98771,1e-05,2.33913]
[1779329942469,44.13,77886.22,0.0,0.98772,1e-05,2.33748]
[1779329947505,44.13,77885.15,0.0,0.98771,1e-05,2.3395]
[1779329953545,44.13,77885.97,0.0,0.98771,1e-05,2.33855]
[1779329958580,44.14,77885.77,0.0,0.98771,1e-05,2.33917]
[1779329959587,44.14,77894.0,0.0,0.98779,1e-05,2.32614]
[1779329960595,44.14,77898.16,0.0,0.98783,1e-05,2.31963]
[1779329965630,44.14,77899.1,0.0,0.98783,1e-05,2.31861]
[1779329970666,44.14,77900.05,0.0,0.98784,1e-05,2.31757]
[1779329975701,44.14,77897.87,0.0,0.98782,1e-05,2.31998]
[1779329977715,44.14,77904.45,0.0,0.98789,1e-05,2.30976]
[1779329979729,44.14,77907.24,0.0,0.98791,1e-05,2.30558]
[1779329985771,44.15,77910.57,0.0,0.98794,1e-05,2.30104]
[1779329989799,44.15,77915.84,0.0,0.98799,1e-05,2.29327]
[1779329994833,44.15,77916.05,0.0,0.98799,1e-05,2.29362]
[1779329997858,44.15,77921.31,0.0,0.98804,1e-05,2.28581]
[1779330001883,44.15,77922.76,0.0,0.98805,1e-05,2.28418]
[1779330006917,44.16,77924.88,0.0,0.98806,1e-05,2.28167]
[1779330007925,44.16,77934.55,0.0,0.98815,1e-05,2.26678]
[1779330008932,44.16,77948.89,0.0,0.98829,1e-05,2.24479]
[1779330009939,44.16,77948.44,0.0,0.98828,1e-05,2.24571]
[1779330012962,44.16,77961.27,0.0,0.9884,1e-05,2.22669]
[1779330013969,44.16,77962.24,0.0,0.98841,1e-05,2.22547]
[1779330019004,44.17,77966.24,0.0,0.98843,1e-05,2.22067]
[1779330024052,44.17,77962.67,0.0,0.98839,1e-05,2.22745]
[1779330025060,44.18,77970.01,0.0,0.98846,1e-05,2.21649]
[1779330026063,44.18,77974.63,0.0,0.9885,1e-05,2.21002]
[1779330028077,44.18,77970.57,0.0,0.98846,1e-05,2.21674]
[1779330032106,44.18,77963.57,0.0,0.98839,1e-05,2.22701]
[1779330037141,44.19,77963.46,0.0,0.98839,1e-05,2.22841]
[1779330042176,44.19,77963.58,0.0,0.98838,1e-05,2.22945]
[1779330047211,44.2,77963.32,0.0,0.98837,1e-05,2.23102]
[1779330050233,44.2,77951.36,0.0,0.98826,1e-05,2.24986]
[1779330051239,44.2,77952.85,0.0,0.98827,1e-05,2.24797]
[1779330054260,44.2,77959.0,0.0,0.98832,1e-05,2.23916]
[1779330059978,44.21,77957.61,0.0,0.9883,1e-05,2.24243]
[1779330061308,44.21,77947.93,0.0,0.98821,1e-05,2.25777]
[1779330066351,44.21,77944.71,0.0,0.98817,1e-05,2.26368]
[1779330071380,44.22,77945.1,0.0,0.98817,1e-05,2.264]
[1779330076415,44.22,77944.81,0.0,0.98816,1e-05,2.26537]
[1779330078429,44.22,77951.59,0.0,0.98822,1e-05,2.25525]
[1779330080444,44.22,77953.63,0.0,0.98824,1e-05,2.25251]
[1779330082457,44.23,77943.61,0.0,0.98814,1e-05,2.26842]
[1779330083464,44.23,77938.96,0.0,0.9881,1e-05,2.27583]
[1779330087492,44.23,77944.82,0.0,0.98815,1e-05,2.2674]
[1779330092526,44.23,77945.06,0.0,0.98815,1e-05,2.26648]
[1779330097561,44.24,77942.04,0.0,0.98812,1e-05,2.27209]
[1779330101590,44.24,77947.56,0.0,0.98817,1e-05,2.26425]
[1779330106625,44.24,77949.41,0.0,0.98818,1e-05,2.26236]
[1779330110652,44.25,77943.01,0.0,0.98811,1e-05,2.27308]
[1779330115688,44.25,77941.24,0.0,0.98809,1e-05,2.27677]
[1779330120727,44.25,77941.19,0.0,0.98808,1e-05,2.27776]
[1779330125761,44.26,77941.17,0.0,0.98808,1e-05,2.27868]
[1779330130797,44.26,77942.98,0.0,0.98809,1e-05,2.27669]
[1779330135832,44.26,77942.97,0.0,0.98809,1e-05,2.2775]
[1779330140868,44.27,77943.3,0.0,0.98808,1e-05,2.27775]
[1779330145903,44.27,77943.97,0.0,0.98809,1e-05,2.27748]
[1779330150937,44.27,77946.28,0.0,0.9881,1e-05,2.27471]
[1779330155973,44.27,77946.18,0.0,0.98811,1e-05,2.27419]
[1779330161008,44.28,77952.26,0.0,0.98816,1e-05,2.26598]
[1779330166045,44.29,77952.61,0.0,0.98814,1e-05,2.26842]
[1779330171086,44.29,77948.59,0.0,0.9881,1e-05,2.27549]
[1779330174106,44.3,77942.7,0.0,0.98804,1e-05,2.28511]
[1779330176121,44.3,77937.23,0.0,0.98798,1e-05,2.29392]
[1779330181165,44.3,77936.47,0.0,0.98797,1e-05,2.29574]
[1779330183172,44.3,77929.95,0.0,0.98791,1e-05,2.3062]
[1779330184182,44.3,77924.93,0.0,0.98786,1e-05,2.31419]
[1779330188207,44.3,77923.16,0.0,0.98784,1e-05,2.31733]
[1779330190220,44.3,77943.66,0.0,0.98804,1e-05,2.28535]
[1779330191228,44.3,77983.87,0.0,0.98842,1e-05,2.22351]
[1779330192235,44.3,77985.96,0.0,0.98843,1e-05,2.22056]
[1779330195257,44.31,78018.46,0.0,0.98873,1e-05,2.17225]
[1779330196265,44.31,78028.24,0.0,0.98882,1e-05,2.15799]
[1779330197272,44.31,78029.12,0.0,0.98882,1e-05,2.15703]
[1779330202306,44.32,78029.9,0.0,0.98882,1e-05,2.15761]
[1779330204328,44.32,78020.36,0.0,0.98873,1e-05,2.17285]
[1779330208348,44.32,78012.49,0.0,0.98865,1e-05,2.18559]
[1779330209355,44.33,78001.1,0.0,0.98854,1e-05,2.20333]
[1779330214390,44.33,78001.1,0.0,0.98854,1e-05,2.20323]
[1779330219425,44.34,78001.57,0.0,0.98854,1e-05,2.20392]
[1779330225177,44.34,78003.09,0.0,0.98854,1e-05,2.20302]
[1779330230502,44.35,78000.83,0.0,0.98851,1e-05,2.20812]
[1779330235537,44.35,77996.69,0.0,0.98846,1e-05,2.21576]
[1779330239565,44.36,77999.69,0.0,0.98849,1e-05,2.21229]
[1779330244600,44.36,77997.17,0.0,0.98845,1e-05,2.21748]
[1779330249635,44.37,77997.9,0.0,0.98845,1e-05,2.21774]
[1779330254688,44.38,77997.17,0.0,0.98844,1e-05,2.22022]
[1779330256731,44.38,77992.02,0.0,0.98839,1e-05,2.2286]
[1779330261766,44.38,77992.57,0.0,0.98838,1e-05,2.22905]
[1779330266802,44.39,77990.02,0.0,0.98835,1e-05,2.23422]
[1779330271836,44.39,77990.37,0.0,0.98835,1e-05,2.23349]
[1779330276872,44.4,77990.57,0.0,0.98835,1e-05,2.23445]
[1779330281907,44.4,77996.97,0.0,0.9884,1e-05,2.22595]
[1779330282913,44.4,77998.89,0.0,0.98842,1e-05,2.2233]
[1779330287953,44.41,77996.61,0.0,0.98839,1e-05,2.22812]
[1779330292987,44.41,77996.85,0.0,0.98838,1e-05,2.22908]
[1779330298023,44.42,77995.37,0.0,0.98836,1e-05,2.23266]
[1779330300051,44.42,77955.82,0.0,0.98798,1e-05,2.29417]
[1779330301054,44.42,77945.87,0.0,0.98789,1e-05,2.30988]
[1779330302060,44.42,77949.26,0.0,0.98792,1e-05,2.3047]
[1779330304077,44.42,77957.55,0.0,0.988,1e-05,2.29202]
[1779330306089,44.42,77963.85,0.0,0.98806,1e-05,2.28252]
[1779330309108,44.43,77976.92,0.0,0.98818,1e-05,2.26279]
[1779330310116,44.43,77982.02,0.0,0.98822,1e-05,2.25513]
[1779330312130,44.43,77983.16,0.0,0.98823,1e-05,2.25378]
[1779330317165,44.43,77986.5,0.0,0.98826,1e-05,2.24964]
[1779330320186,44.44,77991.11,0.0,0.9883,1e-05,2.24319]
[1779330325222,44.44,77991.79,0.0,0.9883,1e-05,2.24318]
[1779330330256,44.44,77992.87,0.0,0.9883,1e-05,2.2426]
[1779330335290,44.45,77989.33,0.0,0.98827,1e-05,2.24766]
[1779330340326,44.45,77984.94,0.0,0.98822,1e-05,2.25546]
[1779330345361,44.46,77980.03,0.0,0.98817,1e-05,2.26402]
[1779330350396,44.46,77977.54,0.0,0.98814,1e-05,2.26879]
[1779330355430,44.46,77978.17,0.0,0.98814,1e-05,2.26869]
[1779330360466,44.47,77976.91,0.0,0.98812,1e-05,2.27151]
[1779330365537,44.47,77994.56,0.0,0.98828,1e-05,2.2452]
[1779330366518,44.47,78026.14,0.0,0.98857,1e-05,2.1983]
[1779330367524,44.47,78033.57,0.0,0.98864,1e-05,2.18745]
[1779330372562,44.48,78036.37,0.0,0.98865,1e-05,2.18448]
[1779330377596,44.49,78011.83,0.0,0.98842,1e-05,2.22321]
[1779330382631,44.49,78006.05,0.0,0.98836,1e-05,2.23291]
[1779330387665,44.49,78006.38,0.0,0.98836,1e-05,2.23354]
[1779330392701,44.5,78002.76,0.0,0.98832,1e-05,2.2387]
[1779330397745,44.5,78008.7,0.0,0.98837,1e-05,2.23098]
[1779330404792,44.51,78011.53,0.0,0.98839,1e-05,2.22808]
[1779330410497,44.52,78014.83,0.0,0.98841,1e-05,2.22447]
[1779330415870,44.52,78013.14,0.0,0.98839,1e-05,2.22822]
[1779330420905,44.52,78010.79,0.0,0.98836,1e-05,2.23295]
[1779330426953,44.53,78009.85,0.0,0.98834,1e-05,2.23576]
[1779330431983,44.53,78010.81,0.0,0.98834,1e-05,2.23546]
[1779330436012,44.54,78016.71,0.0,0.98839,1e-05,2.22768]
[1779330438026,44.54,78018.19,0.0,0.9884,1e-05,2.22569]
[1779330441049,44.54,78023.99,0.0,0.98845,1e-05,2.21793]
[1779330446090,44.55,78024.93,0.0,0.98845,1e-05,2.21787]
[1779330451125,44.55,78031.45,0.0,0.98851,1e-05,2.2079]
[1779330452132,44.56,78032.58,0.0,0.98852,1e-05,2.20647]
[1779330455154,44.56,78038.51,0.0,0.98857,1e-05,2.1987]
[1779330460189,44.57,78039.22,0.0,0.98857,1e-05,2.19878]
[1779330465224,44.57,78041.94,0.0,0.98858,1e-05,2.19611]
[1779330471266,44.58,78042.87,0.0,0.98858,1e-05,2.19639]
[1779330476301,44.58,78045.75,0.0,0.9886,1e-05,2.19343]
[1779330479322,44.59,78050.92,0.0,0.98864,1e-05,2.18652]
[1779330483350,44.59,78042.63,0.0,0.98856,1e-05,2.20031]
[1779330484358,44.59,78035.62,0.0,0.98849,1e-05,2.21085]
[1779330485365,44.59,78036.54,0.0,0.9885,1e-05,2.2097]
[1779330490401,44.6,78036.72,0.0,0.9885,1e-05,2.21064]
[1779330491409,44.6,78024.79,0.0,0.98838,1e-05,2.22913]
[1779330492416,44.6,78018.75,0.0,0.98833,1e-05,2.2385]
[1779330499145,44.61,78017.12,0.0,0.9883,1e-05,2.24236]
[1779330509536,44.61,78013.84,0.0,0.98826,1e-05,2.24912]
[1779330514570,44.62,78012.21,0.0,0.98825,1e-05,2.25135]
[1779330518599,44.62,78007.04,0.0,0.98819,1e-05,2.26004]
[1779330520612,44.62,78001.92,0.0,0.98814,1e-05,2.26808]
[1779330521619,44.62,77999.91,0.0,0.98812,1e-05,2.2715]
[1779330526654,44.62,78001.94,0.0,0.98814,1e-05,2.269]
[1779330529676,44.63,77997.73,0.0,0.98809,1e-05,2.27594]
[1779330534711,44.63,77994.9,0.0,0.98806,1e-05,2.28108]
[1779330539749,44.63,77995.66,0.0,0.98807,1e-05,2.28053]
[1779330543779,44.63,77991.0,0.0,0.98802,1e-05,2.28821]
[1779330549497,44.64,77989.53,0.0,0.988,1e-05,2.291]
[1779330552842,44.64,77984.18,0.0,0.98795,1e-05,2.29958]
[1779330557877,44.64,77982.99,0.0,0.98794,1e-05,2.30183]
[1779330562913,44.64,77982.97,0.0,0.98793,1e-05,2.30229]
[1779330567947,44.64,77980.69,0.0,0.98791,1e-05,2.30614]
[1779330572981,44.64,77980.87,0.0,0.98792,1e-05,2.30465]
[1779330578017,44.64,77981.5,0.0,0.98792,1e-05,2.30395]
[1779330583052,44.64,77984.71,0.0,0.98795,1e-05,2.29919]
[1779330588087,44.65,77987.64,0.0,0.98798,1e-05,2.29506]
[1779330593123,44.65,77988.4,0.0,0.98798,1e-05,2.29418]
[1779330597150,44.65,77981.64,0.0,0.98791,1e-05,2.30507]
[1779330601179,44.65,77987.64,0.0,0.98797,1e-05,2.29599]
[1779330606213,44.65,77989.78,0.0,0.98799,1e-05,2.29305]
[1779330608228,44.65,77997.52,0.0,0.98806,1e-05,2.28124]
[1779330609235,44.65,77998.39,0.0,0.98807,1e-05,2.28]
[1779330614270,44.65,77996.39,0.0,0.98805,1e-05,2.28348]
[1779330619307,44.66,77994.04,0.0,0.98802,1e-05,2.28767]
[1779330620316,44.66,77985.65,0.0,0.98794,1e-05,2.30078]
[1779330621321,44.66,77977.18,0.0,0.98786,1e-05,2.3141]
[1779330622331,44.66,77969.7,0.0,0.98779,1e-05,2.3258]
[1779330623336,44.66,77956.42,0.0,0.98766,1e-05,2.34673]
[1779330624344,44.66,77950.35,0.0,0.9876,1e-05,2.3563]
[1779330627365,44.66,77958.49,0.0,0.98768,1e-05,2.34338]
[1779330628373,44.66,77957.95,0.0,0.98767,1e-05,2.34423]
[1779330633409,44.66,77960.12,0.0,0.9877,1e-05,2.33929]
[1779330638444,44.66,77960.05,0.0,0.9877,1e-05,2.3394]
[1779330644486,44.66,77960.24,0.0,0.9877,1e-05,2.33909]
[1779330649525,44.66,77960.24,0.0,0.9877,1e-05,2.33906]
[1779330654557,44.66,77963.13,0.0,0.98773,1e-05,2.33451]
[1779330657578,44.66,77972.0,0.0,0.98782,1e-05,2.32063]
[1779330662612,44.66,77975.79,0.0,0.98785,1e-05,2.31484]
[1779330667647,44.66,77970.99,0.0,0.98781,1e-05,2.32246]
[1779330672684,44.66,77971.03,0.0,0.98781,1e-05,2.32246]
[1779330677718,44.66,77970.26,0.0,0.9878,1e-05,2.32374]
[1779330682753,44.66,77968.48,0.0,0.98778,1e-05,2.3266]
[1779330687788,44.66,77967.49,0.0,0.98777,1e-05,2.32822]
[1779330692823,44.66,77964.75,0.0,0.98775,1e-05,2.33106]
[1779330697857,44.66,77964.31,0.0,0.98775,1e-05,2.33178]
[1779330702893,44.66,77967.84,0.0,0.98778,1e-05,2.32629]
[1779330707927,44.66,77967.01,0.0,0.98777,1e-05,2.32764]
[1779330712963,44.66,77965.5,0.0,0.98776,1e-05,2.33002]
[1779330717999,44.66,77966.77,0.0,0.98777,1e-05,2.32803]
[1779330723041,44.66,77968.0,0.0,0.98778,1e-05,2.3261]
[1779330728076,44.66,77970.16,0.0,0.9878,1e-05,2.32274]
[1779330733111,44.66,77969.24,0.0,0.98779,1e-05,2.32422]
[1779330737139,44.66,77960.38,0.0,0.98771,1e-05,2.33812]
[1779330742174,44.66,77958.66,0.0,0.98769,1e-05,2.34074]
[1779330746202,44.66,77953.61,0.0,0.98764,1e-05,2.34911]
[1779330751236,44.66,77954.1,0.0,0.98765,1e-05,2.3467]
[1779330756276,44.66,77954.01,0.0,0.98765,1e-05,2.34674]
[1779330761307,44.66,77954.93,0.0,0.98766,1e-05,2.34523]
[1779330766343,44.67,77954.74,0.0,0.98765,1e-05,2.34742]
[1779330771378,44.67,77954.0,0.0,0.98764,1e-05,2.3495]
[1779330776413,44.67,77953.49,0.0,0.98763,1e-05,2.35025]
[1779330781448,44.67,77954.78,0.0,0.98764,1e-05,2.34817]
[1779330786483,44.67,77953.48,0.0,0.98763,1e-05,2.35019]
[1779330791518,44.67,77954.23,0.0,0.98764,1e-05,2.34899]
[1779330796553,44.67,77954.04,0.0,0.98764,1e-05,2.34928]
[1779330801588,44.67,77955.04,0.0,0.98765,1e-05,2.34772]
[1779330806623,44.67,77955.29,0.0,0.98765,1e-05,2.34735]
[1779330811661,44.67,77979.87,0.0,0.98789,1e-05,2.30738]
[1779330812672,44.67,77986.53,0.0,0.98796,1e-05,2.29702]
[1779330814683,44.67,77986.68,0.0,0.98796,1e-05,2.29697]
[1779330819718,44.67,77986.57,0.0,0.98795,1e-05,2.2977]
[1779330824752,44.67,77984.17,0.0,0.98793,1e-05,2.30178]
[1779330829788,44.68,77986.38,0.0,0.98795,1e-05,2.29877]
[1779330834823,44.68,77989.0,0.0,0.98797,1e-05,2.29518]
[1779330836837,44.68,77983.78,0.0,0.98792,1e-05,2.30357]
[1779330838852,44.68,77980.06,0.0,0.98788,1e-05,2.30951]
[1779330843886,44.68,77972.27,0.0,0.9878,1e-05,2.32192]
[1779330844893,44.68,77969.81,0.0,0.98778,1e-05,2.32581]
[1779330849928,44.68,77970.78,0.0,0.98779,1e-05,2.32447]
[1779330854962,44.68,77969.88,0.0,0.98778,1e-05,2.32604]
[1779330859998,44.68,77973.37,0.0,0.98781,1e-05,2.32079]
[1779330862011,44.68,77979.72,0.0,0.98787,1e-05,2.31096]
[1779330867047,44.68,77974.01,0.0,0.98782,1e-05,2.32008]
[1779330872083,44.68,77972.33,0.0,0.98781,1e-05,2.32142]
[1779330877118,44.68,77968.91,0.0,0.98777,1e-05,2.32688]
[1779330885888,44.69,77968.15,0.0,0.98776,1e-05,2.32826]
[1779330891216,44.69,77961.72,0.0,0.9877,1e-05,2.33847]
[1779330896251,44.69,77961.28,0.0,0.9877,1e-05,2.33918]
[1779330901286,44.69,77963.31,0.0,0.98772,1e-05,2.33601]
[1779330904306,44.69,77968.23,0.0,0.98776,1e-05,2.32834]
[1779330909342,44.69,77970.92,0.0,0.98779,1e-05,2.32423]
[1779330914376,44.69,77970.4,0.0,0.98778,1e-05,2.32522]
[1779330919413,44.69,77969.34,0.0,0.98777,1e-05,2.32697]
[1779330923441,44.69,77965.32,0.0,0.98773,1e-05,2.33334]
[1779330928477,44.69,77966.41,0.0,0.98774,1e-05,2.33165]
[1779330933513,44.69,77966.79,0.0,0.98775,1e-05,2.3296]
[1779330938547,44.69,77968.23,0.0,0.98777,1e-05,2.32739]
[1779330943582,44.69,77969.32,0.0,0.98778,1e-05,2.32575]
[1779330948617,44.69,77970.3,0.0,0.98779,1e-05,2.32429]
[1779330953652,44.69,77970.31,0.0,0.98779,1e-05,2.32436]
[1779330956673,44.69,77963.62,0.0,0.98772,1e-05,2.33489]
[1779330961709,44.69,77966.0,0.0,0.98774,1e-05,2.33112]
[1779330963722,44.69,77971.63,0.0,0.9878,1e-05,2.32231]
[1779330968757,44.69,77971.02,0.0,0.98779,1e-05,2.32332]
[1779330973792,44.69,77971.23,0.0,0.98779,1e-05,2.32305]
[1779330978828,44.69,77971.14,0.0,0.98779,1e-05,2.32323]
[1779330983863,44.69,77971.58,0.0,0.9878,1e-05,2.32262]
[1779330988898,44.69,77976.76,0.0,0.98785,1e-05,2.31464]
[1779330993932,44.69,77975.47,0.0,0.98784,1e-05,2.31527]
[1779330998967,44.69,77974.83,0.0,0.98783,1e-05,2.31644]
[1779331005012,44.69,77974.77,0.0,0.98783,1e-05,2.31668]
[1779331010047,44.69,77975.78,0.0,0.98784,1e-05,2.31527]
[1779331012060,44.69,77981.16,0.0,0.98789,1e-05,2.30691]
[1779331017102,44.69,77981.9,0.0,0.9879,1e-05,2.30604]
[1779331022130,44.69,77976.94,0.0,0.98785,1e-05,2.31398]
[1779331027166,44.7,77976.31,0.0,0.98784,1e-05,2.31512]
[1779331032200,44.7,77977.36,0.0,0.98785,1e-05,2.31364]
[1779331035221,44.7,77982.9,0.0,0.9879,1e-05,2.30512]
[1779331040256,44.7,77980.18,0.0,0.98788,1e-05,2.30957]
[1779331045291,44.7,77978.43,0.0,0.98786,1e-05,2.31248]
[1779331050327,44.7,77978.15,0.0,0.98786,1e-05,2.31307]
[1779331057088,44.7,77979.36,0.0,0.98787,1e-05,2.3099]
[1779331062414,44.7,77981.61,0.0,0.98789,1e-05,2.30657]
[1779331067445,44.7,77982.31,0.0,0.9879,1e-05,2.30571]
[1779331072482,44.7,77982.01,0.0,0.9879,1e-05,2.30634]
[1779331077518,44.7,77983.17,0.0,0.9879,1e-05,2.30478]
[1779331082553,44.7,77982.22,0.0,0.98789,1e-05,2.30651]
[1779331087590,44.7,77978.67,0.0,0.98786,1e-05,2.31221]
[1779331092623,44.71,77978.37,0.0,0.98785,1e-05,2.31287]
[1779331097659,44.71,77978.46,0.0,0.98785,1e-05,2.31293]
[1779331103717,44.71,77978.84,0.0,0.98786,1e-05,2.31258]
[1779331108752,44.71,77980.21,0.0,0.98787,1e-05,2.31062]
[1779331110767,44.71,77986.26,0.0,0.98793,1e-05,2.30128]
[1779331113790,44.71,77992.53,0.0,0.98799,1e-05,2.29025]
[1779331118823,44.71,77991.79,0.0,0.98798,1e-05,2.29186]
[1779331123857,44.71,77993.52,0.0,0.988,1e-05,2.28959]
[1779331128892,44.71,77994.02,0.0,0.988,1e-05,2.28915]
[1779331133927,44.72,77994.33,0.0,0.988,1e-05,2.2892]
[1779331134934,44.72,77999.14,0.0,0.98804,1e-05,2.28187]
[1779331139974,44.72,77999.88,0.0,0.98805,1e-05,2.28127]
[1779331140979,44.72,78010.67,0.0,0.98815,1e-05,2.26481]
[1779331141986,44.72,78016.61,0.0,0.9882,1e-05,2.25586]
[1779331147021,44.72,78018.39,0.0,0.98822,1e-05,2.25392]
[1779331152058,44.73,78017.56,0.0,0.9882,1e-05,2.25598]
[1779331157090,44.73,78017.89,0.0,0.9882,1e-05,2.25626]
[1779331162126,44.73,78016.55,0.0,0.98819,1e-05,2.25893]
[1779331167161,44.73,78017.32,0.0,0.98819,1e-05,2.2587]
[1779331172196,44.74,78014.07,0.0,0.98816,1e-05,2.26296]
[1779331177232,44.74,78005.06,0.0,0.98807,1e-05,2.2775]
[1779331181258,44.74,78000.04,0.0,0.98802,1e-05,2.2857]
[1779331183272,44.74,77992.7,0.0,0.98795,1e-05,2.29723]
[1779331188309,44.74,77989.48,0.0,0.98792,1e-05,2.30264]
[1779331190323,44.74,77976.94,0.0,0.98779,1e-05,2.32229]
[1779331194352,44.75,77982.1,0.0,0.98784,1e-05,2.31438]
[1779331199385,44.75,77980.34,0.0,0.98782,1e-05,2.31736]
[1779331203413,44.75,77983.53,0.0,0.98785,1e-05,2.3126]
[1779331209454,44.75,77982.4,0.0,0.98784,1e-05,2.31475]
[1779331214490,44.75,77981.43,0.0,0.98783,1e-05,2.31653]
[1779331220533,44.75,77980.37,0.0,0.98782,1e-05,2.31868]
[1779331226277,44.75,77977.47,0.0,0.98779,1e-05,2.32356]
[1779331231609,44.75,77977.17,0.0,0.98779,1e-05,2.32295]
[1779331236347,44.76,77974.04,0.0,0.98776,1e-05,2.32815]
[1779331244703,44.76,77973.87,0.0,0.98775,1e-05,2.32877]
[1779331248731,44.76,77969.51,0.0,0.98771,1e-05,2.33574]
[1779331251752,44.76,77959.29,0.0,0.98761,1e-05,2.35186]
[1779331256788,44.76,77964.22,0.0,0.98766,1e-05,2.344]
[1779331257794,44.76,77964.01,0.0,0.98766,1e-05,2.34434]
[1779331262829,44.76,77961.04,0.0,0.98763,1e-05,2.34903]
[1779331267864,44.76,77960.32,0.0,0.98762,1e-05,2.3501]
[1779331269880,44.76,77956.85,0.0,0.98759,1e-05,2.35553]
[1779331274914,44.76,77959.81,0.0,0.98762,1e-05,2.35072]
[1779331279950,44.76,77957.95,0.0,0.9876,1e-05,2.35353]
[1779331282971,44.76,77952.07,0.0,0.98754,1e-05,2.36274]
[1779331284985,44.75,77948.48,0.0,0.98751,1e-05,2.36829]
[1779331290020,44.75,77948.63,0.0,0.98751,1e-05,2.3678]
[1779331297069,44.75,77949.89,0.0,0.98753,1e-05,2.36401]
[1779331299083,44.75,77954.76,0.0,0.98758,1e-05,2.35625]
[1779331304118,44.75,77954.69,0.0,0.98758,1e-05,2.35628]
[1779331309152,44.75,77949.65,0.0,0.98753,1e-05,2.36417]
[1779331314188,44.75,77943.69,0.0,0.98747,1e-05,2.37353]
[1779331321238,44.75,77943.95,0.0,0.98748,1e-05,2.37286]
[1779331326276,44.75,77942.62,0.0,0.98747,1e-05,2.37482]
[1779331327279,44.75,77937.22,0.0,0.98741,1e-05,2.38339]
[1779331328286,44.75,77931.14,0.0,0.98735,1e-05,2.39306]
[1779331333321,44.75,77931.07,0.0,0.98735,1e-05,2.39294]
[1779331338356,44.75,77931.45,0.0,0.98736,1e-05,2.39202]
[1779331341383,44.75,77938.25,0.0,0.98743,1e-05,2.38102]
[1779331347419,44.75,77940.66,0.0,0.98745,1e-05,2.37701]
[1779331349433,44.75,77941.13,0.0,0.98746,1e-05,2.37621]
[1779331353461,44.75,77941.22,0.0,0.98747,1e-05,2.37447]
[1779331358495,44.75,77938.11,0.0,0.98744,1e-05,2.37928]
[1779331362524,44.74,77944.98,0.0,0.9875,1e-05,2.36828]
[1779331367558,44.74,77946.71,0.0,0.98752,1e-05,2.3655]
[1779331372594,44.74,77946.1,0.0,0.98752,1e-05,2.36645]
[1779331378636,44.74,77945.87,0.0,0.98751,1e-05,2.36677]
[1779331383672,44.74,77944.33,0.0,0.9875,1e-05,2.36916]
[1779331387411,44.74,77938.82,0.0,0.98744,1e-05,2.37786]
[1779331392737,44.74,77938.09,0.0,0.98744,1e-05,2.37884]
[1779331397772,44.74,77939.62,0.0,0.98745,1e-05,2.37628]
[1779331407551,44.74,77940.87,0.0,0.98747,1e-05,2.374]
[1779331412878,44.74,77937.05,0.0,0.98744,1e-05,2.37845]
[1779331417622,44.74,77931.69,0.0,0.98739,1e-05,2.3868]
[1779331423956,44.74,77928.73,0.0,0.98736,1e-05,2.39125]
[1779331428992,44.74,77930.93,0.0,0.98738,1e-05,2.38743]
[1779331434029,44.74,77932.13,0.0,0.9874,1e-05,2.38522]
[1779331439066,44.74,77934.37,0.0,0.98742,1e-05,2.3813]
[1779331444100,44.73,77932.57,0.0,0.98741,1e-05,2.38394]
[1779331450144,44.73,77931.31,0.0,0.9874,1e-05,2.38551]
[1779331455177,44.73,77931.6,0.0,0.9874,1e-05,2.38465]
[1779331460213,44.73,77932.43,0.0,0.98741,1e-05,2.383]
[1779331465249,44.73,77932.53,0.0,0.98741,1e-05,2.38251]
[1779331470282,44.73,77933.13,0.0,0.98742,1e-05,2.38129]
[1779331478339,44.73,77932.96,0.0,0.98743,1e-05,2.37954]
[1779331483375,44.73,77933.87,0.0,0.98744,1e-05,2.37779]
[1779331489417,44.72,77933.43,0.0,0.98744,1e-05,2.37816]
[1779331494478,44.72,77933.96,0.0,0.98745,1e-05,2.37698]
[1779331495464,44.72,77955.67,0.0,0.98766,1e-05,2.34254]
[1779331496468,44.72,77959.93,0.0,0.9877,1e-05,2.33585]
[1779331497475,44.72,77966.95,0.0,0.98777,1e-05,2.32486]
[1779331501501,44.72,77958.91,0.0,0.98769,1e-05,2.33758]
[1779331503516,44.72,77952.89,0.0,0.98763,1e-05,2.34707]
[1779331508551,44.72,77948.9,0.0,0.98759,1e-05,2.35331]
[1779331514592,44.72,77949.76,0.0,0.9876,1e-05,2.35185]
[1779331519628,44.72,77948.57,0.0,0.98759,1e-05,2.3537]
[1779331520635,44.72,77954.39,0.0,0.98765,1e-05,2.34451]
[1779331525670,44.72,77952.89,0.0,0.98763,1e-05,2.34694]
[1779331530706,44.72,77950.74,0.0,0.98761,1e-05,2.3504]
[1779331535740,44.72,77948.58,0.0,0.9876,1e-05,2.3524]
[1779331536746,44.72,77943.24,0.0,0.98754,1e-05,2.36086]
[1779331541781,44.72,77941.86,0.0,0.98753,1e-05,2.36303]
[1779331547823,44.72,77944.77,0.0,0.98756,1e-05,2.35842]
[1779331552859,44.72,77942.37,0.0,0.98754,1e-05,2.36223]
[1779331557894,44.72,77942.08,0.0,0.98753,1e-05,2.36269]
[1779331560633,44.72,77953.83,0.0,0.98765,1e-05,2.34413]
[1779331566957,44.72,77956.22,0.0,0.98767,1e-05,2.34054]
[1779331573006,44.73,77959.93,0.0,0.98771,1e-05,2.33496]
[1779331576021,44.73,77964.94,0.0,0.98775,1e-05,2.32723]
[1779331581057,44.73,77964.58,0.0,0.98775,1e-05,2.32799]
[1779331588106,44.73,77966.16,0.0,0.98776,1e-05,2.32579]
[1779331596163,44.73,77969.23,0.0,0.9878,1e-05,2.31982]
[1779331600194,44.73,77964.21,0.0,0.98775,1e-05,2.32789]
[1779331601201,44.73,77951.83,0.0,0.98763,1e-05,2.34741]
[1779331602208,44.73,77942.92,0.0,0.98754,1e-05,2.36152]
[1779331604222,44.73,77937.99,0.0,0.98749,1e-05,2.36933]
[1779331609257,44.73,77936.78,0.0,0.98748,1e-05,2.37107]
[1779331612278,44.73,77930.62,0.0,0.98741,1e-05,2.38224]
[1779331614292,44.74,77929.18,0.0,0.98739,1e-05,2.38541]
[1779331618320,44.74,77935.04,0.0,0.98744,1e-05,2.37772]
[1779331623357,44.76,77934.15,0.0,0.98741,1e-05,2.38212]
[1779331628390,44.76,77935.43,0.0,0.98741,1e-05,2.38177]
[1779331634432,44.77,77933.62,0.0,0.98738,1e-05,2.38717]
[1779331639469,44.78,77934.15,0.0,0.98737,1e-05,2.38838]
[1779331644504,44.79,77931.17,0.0,0.98733,1e-05,2.39521]
[1779331647525,44.79,77929.01,0.0,0.9873,1e-05,2.39985]
[1779331653567,44.8,77931.07,0.0,0.98732,1e-05,2.39736]
[1779331658605,44.8,77931.37,0.0,0.98732,1e-05,2.39736]
[1779331664644,44.8,77928.12,0.0,0.98729,1e-05,2.40185]
[1779331669679,44.8,77923.42,0.0,0.98724,1e-05,2.40882]
[1779331675724,44.79,77922.85,0.0,0.98724,1e-05,2.40915]
[1779331681769,44.79,77923.47,0.0,0.98725,1e-05,2.40745]
[1779331686801,44.79,77922.98,0.0,0.98725,1e-05,2.40755]
[1779331693850,44.79,77923.66,0.0,0.98726,1e-05,2.40577]
[1779331698886,44.78,77923.7,0.0,0.98727,1e-05,2.40514]
[1779331703921,44.78,77922.09,0.0,0.98725,1e-05,2.40717]
[1779331708957,44.78,77922.47,0.0,0.98726,1e-05,2.40588]
[1779331710970,44.78,77916.72,0.0,0.98721,1e-05,2.41491]
[1779331716008,44.78,77918.1,0.0,0.98723,1e-05,2.41065]
[1779331721042,44.77,77916.22,0.0,0.98722,1e-05,2.41297]
[1779331727081,44.77,77915.82,0.0,0.98722,1e-05,2.41303]
[1779331732116,44.77,77914.28,0.0,0.9872,1e-05,2.41495]
[1779331739900,44.77,77913.48,0.0,0.9872,1e-05,2.41534]
[1779331745210,44.76,77912.62,0.0,0.9872,1e-05,2.41618]
[1779331750244,44.76,77911.99,0.0,0.98719,1e-05,2.41665]
[1779331755280,44.76,77911.93,0.0,0.9872,1e-05,2.41621]
[1779331760324,44.76,77910.56,0.0,0.98719,1e-05,2.41779]
[1779331765354,44.76,77912.19,0.0,0.9872,1e-05,2.41474]
[1779331770390,44.75,77910.9,0.0,0.98719,1e-05,2.41633]
[1779331776432,44.75,77910.56,0.0,0.9872,1e-05,2.41475]
[1779331781471,44.75,77909.83,0.0,0.9872,1e-05,2.41535]
[1779331786501,44.75,77909.45,0.0,0.9872,1e-05,2.41549]
[1779331791537,44.75,77909.28,0.0,0.9872,1e-05,2.41529]
[1779331796576,44.74,77909.67,0.0,0.98721,1e-05,2.41419]
[1779331801606,44.74,77907.03,0.0,0.98718,1e-05,2.41788]
[1779331806643,44.74,77907.41,0.0,0.98719,1e-05,2.41687]
[1779331811676,44.74,77905.2,0.0,0.98717,1e-05,2.41994]
[1779331816712,44.74,77905.35,0.0,0.98718,1e-05,2.41908]
[1779331823761,44.73,77907.03,0.0,0.9872,1e-05,2.41577]
[1779331828796,44.73,77907.82,0.0,0.98721,1e-05,2.41403]
[1779331833831,44.73,77907.57,0.0,0.98721,1e-05,2.41245]
[1779331840880,44.73,77907.39,0.0,0.98722,1e-05,2.41213]
[1779331848936,44.73,77907.69,0.0,0.98722,1e-05,2.41095]
[1779331853976,44.72,77908.37,0.0,0.98723,1e-05,2.40935]
[1779331855986,44.72,77917.66,0.0,0.98733,1e-05,2.39426]
[1779331856993,44.72,77923.13,0.0,0.98738,1e-05,2.38544]
[1779331862036,44.72,77923.82,0.0,0.98739,1e-05,2.38417]
[1779331867069,44.72,77927.88,0.0,0.98743,1e-05,2.37759]
[1779331874119,44.72,77928.46,0.0,0.98744,1e-05,2.37649]
[1779331880913,44.72,77927.61,0.0,0.98743,1e-05,2.37765]
[1779331886203,44.72,77928.28,0.0,0.98744,1e-05,2.37644]
[1779331887210,44.72,77937.29,0.0,0.98753,1e-05,2.36206]
[1779331888219,44.72,77940.4,0.0,0.98756,1e-05,2.35712]
[1779331894259,44.72,77943.61,0.0,0.9876,1e-05,2.35057]
[1779331897281,44.72,77952.15,0.0,0.98768,1e-05,2.33711]
[1779331898287,44.72,77952.82,0.0,0.98769,1e-05,2.33608]
[1779331903324,44.72,77949.09,0.0,0.98765,1e-05,2.34214]
[1779331904331,44.72,77954.17,0.0,0.9877,1e-05,2.33413]
[1779331905337,44.72,77957.97,0.0,0.98774,1e-05,2.32825]
[1779331911124,44.72,77956.86,0.0,0.98772,1e-05,2.3303]
[1779331916414,44.72,77954.34,0.0,0.9877,1e-05,2.33444]
[1779331921449,44.72,77951.22,0.0,0.98767,1e-05,2.33957]
[1779331926484,44.73,77940.52,0.0,0.98756,1e-05,2.3567]
[1779331927491,44.73,77938.31,0.0,0.98754,1e-05,2.36022]
[1779331932528,44.73,77938.09,0.0,0.98754,1e-05,2.36062]
[1779331937565,44.73,77936.32,0.0,0.98752,1e-05,2.36352]
[1779331939578,44.73,77932.13,0.0,0.98748,1e-05,2.37022]
[1779331944612,44.73,77931.89,0.0,0.98747,1e-05,2.37061]
[1779331949648,44.73,77933.92,0.0,0.98749,1e-05,2.36743]
[1779331954692,44.73,77933.8,0.0,0.9875,1e-05,2.36615]
[1779331959727,44.73,77936.99,0.0,0.98753,1e-05,2.36115]
[1779331964763,44.73,77936.6,0.0,0.98753,1e-05,2.36185]
[1779331970805,44.73,77936.9,0.0,0.98753,1e-05,2.36147]
[1779331975840,44.73,77939.55,0.0,0.98755,1e-05,2.35736]
[1779331980875,44.73,77939.75,0.0,0.98756,1e-05,2.35716]
[1779331985909,44.73,77937.72,0.0,0.98753,1e-05,2.3605]
[1779331990945,44.73,77938.35,0.0,0.98754,1e-05,2.35958]
[1779331995980,44.73,77934.72,0.0,0.9875,1e-05,2.36543]
[1779332001017,44.73,77928.2,0.0,0.98744,1e-05,2.37584]
[1779332006052,44.73,77930.43,0.0,0.98746,1e-05,2.37229]
[1779332011087,44.73,77930.43,0.0,0.98747,1e-05,2.37081]
[1779332016122,44.73,77933.57,0.0,0.9875,1e-05,2.36588]
[1779332021157,44.73,77937.7,0.0,0.98754,1e-05,2.35946]
[1779332030220,44.73,77938.61,0.0,0.98755,1e-05,2.35832]
[1779332037269,44.73,77938.27,0.0,0.98754,1e-05,2.35908]
[1779332042303,44.73,77939.53,0.0,0.98755,1e-05,2.35725]
[1779332047338,44.73,77937.7,0.0,0.98753,1e-05,2.3603]
[1779332053381,44.73,77938.64,0.0,0.98754,1e-05,2.35896]
[1779332058415,44.73,77938.15,0.0,0.98754,1e-05,2.35985]
[1779332063451,44.74,77935.86,0.0,0.98751,1e-05,2.36359]
[1779332068489,44.74,77931.41,0.0,0.98747,1e-05,2.37075]
[1779332070238,44.74,77920.03,0.0,0.98736,1e-05,2.38894]
[1779332071508,44.74,77918.09,0.0,0.98734,1e-05,2.3905]
[1779332076542,44.73,77918.58,0.0,0.98735,1e-05,2.38955]
[1779332081577,44.73,77918.35,0.0,0.98735,1e-05,2.38979]
[1779332086627,44.73,77916.03,0.0,0.98733,1e-05,2.39335]
[1779332087634,44.73,77892.13,0.0,0.98709,1e-05,2.43188]
[1779332092674,44.73,77895.99,0.0,0.98713,1e-05,2.42515]
[1779332097704,44.73,77894.64,0.0,0.98712,1e-05,2.42683]
[1779332105760,44.73,77897.48,0.0,0.98715,1e-05,2.42131]
[1779332107776,44.73,77907.83,0.0,0.98726,1e-05,2.40435]
[1779332109789,44.72,77908.12,0.0,0.98726,1e-05,2.4037]
[1779332114825,44.72,77908.89,0.0,0.98727,1e-05,2.40198]
[1779332119858,44.72,77908.17,0.0,0.98727,1e-05,2.40277]
[1779332124894,44.72,77908.99,0.0,0.98728,1e-05,2.40108]
[1779332129930,44.72,77909.51,0.0,0.98729,1e-05,2.39989]
[1779332134968,44.72,77910.23,0.0,0.9873,1e-05,2.3969]
[1779332140001,44.72,77914.02,0.0,0.98734,1e-05,2.39051]
[1779332142019,44.72,77919.97,0.0,0.9874,1e-05,2.38089]
[1779332147055,44.72,77918.08,0.0,0.98738,1e-05,2.38374]
[1779332152089,44.71,77917.17,0.0,0.98738,1e-05,2.38501]
[1779332157124,44.71,77912.98,0.0,0.98734,1e-05,2.39151]
[1779332162159,44.71,77912.6,0.0,0.98733,1e-05,2.39184]
[1779332167194,44.71,77920.73,0.0,0.98742,1e-05,2.37851]
[1779332169208,44.71,77922.93,0.0,0.98744,1e-05,2.37491]
[1779332174242,44.71,77921.69,0.0,0.98743,1e-05,2.37671]
[1779332176257,44.71,77915.15,0.0,0.98736,1e-05,2.3871]
[1779332180284,44.71,77914.42,0.0,0.98736,1e-05,2.38804]
[1779332187333,44.71,77917.65,0.0,0.98739,1e-05,2.38248]
[1779332192369,44.71,77917.12,0.0,0.9874,1e-05,2.38153]
[1779332197403,44.71,77918.07,0.0,0.98741,1e-05,2.37975]
[1779332202439,44.7,77918.37,0.0,0.98741,1e-05,2.37902]
[1779332203446,44.7,77912.03,0.0,0.98735,1e-05,2.38913]
[1779332204454,44.7,77907.45,0.0,0.9873,1e-05,2.39642]
[1779332208482,44.7,77904.06,0.0,0.98727,1e-05,2.40148]
[1779332213517,44.7,77904.69,0.0,0.98728,1e-05,2.4001]
[1779332218552,44.7,77907.28,0.0,0.98731,1e-05,2.39553]
[1779332223587,44.7,77907.26,0.0,0.98731,1e-05,2.39521]
[1779332228621,44.7,77908.85,0.0,0.98733,1e-05,2.39232]
[1779332231376,44.7,77913.37,0.0,0.98738,1e-05,2.38491]
[1779332235671,44.7,77919.93,0.0,0.98744,1e-05,2.37423]
[1779332237687,44.7,77920.91,0.0,0.98745,1e-05,2.37262]
[1779332242721,44.7,77920.03,0.0,0.98744,1e-05,2.37388]
[1779332247755,44.69,77921.32,0.0,0.98746,1e-05,2.37167]
[1779332252791,44.69,77921.46,0.0,0.98747,1e-05,2.36977]
[1779332257826,44.69,77923.6,0.0,0.98749,1e-05,2.36622]
[1779332262861,44.69,77924.0,0.0,0.98749,1e-05,2.36545]
[1779332267895,44.69,77924.43,0.0,0.9875,1e-05,2.36463]
[1779332274678,44.69,77925.87,0.0,0.98751,1e-05,2.36214]
[1779332279980,44.69,77925.87,0.0,0.98752,1e-05,2.36198]
[1779332285015,44.69,77924.06,0.0,0.9875,1e-05,2.36472]
[1779332290051,44.69,77920.94,0.0,0.98747,1e-05,2.36953]
[1779332295086,44.69,77921.78,0.0,0.98748,1e-05,2.36799]
[1779332301128,44.69,77922.15,0.0,0.98748,1e-05,2.36719]
[1779332306162,44.69,77922.34,0.0,0.98749,1e-05,2.3667]
[1779332311203,44.69,77922.13,0.0,0.98749,1e-05,2.36534]
[1779332316238,44.69,77924.08,0.0,0.98751,1e-05,2.36207]
[1779332321276,44.69,77924.85,0.0,0.98752,1e-05,2.3607]
[1779332332353,44.68,77924.14,0.0,0.98752,1e-05,2.36151]
[1779332337389,44.68,77923.98,0.0,0.98752,1e-05,2.36161]
[1779332342422,44.68,77923.69,0.0,0.98751,1e-05,2.36193]
[1779332347458,44.68,77925.11,0.0,0.98753,1e-05,2.35953]
[1779332355245,44.68,77924.72,0.0,0.98753,1e-05,2.35993]
[1779332360550,44.68,77924.94,0.0,0.98753,1e-05,2.35946]
[1779332365584,44.68,77920.84,0.0,0.98749,1e-05,2.36585]
[1779332371626,44.68,77920.26,0.0,0.98749,1e-05,2.36503]
[1779332376662,44.68,77920.88,0.0,0.9875,1e-05,2.36386]
[1779332381695,44.68,77920.87,0.0,0.9875,1e-05,2.36372]
[1779332385456,44.68,77914.39,0.0,0.98744,1e-05,2.37391]
[1779332390758,44.68,77915.37,0.0,0.98745,1e-05,2.37211]
[1779332395526,44.68,77909.53,0.0,0.98739,1e-05,2.38123]
[1779332397808,44.68,77902.22,0.0,0.98732,1e-05,2.39287]
[1779332398815,44.68,77898.54,0.0,0.98728,1e-05,2.39872]
[1779332403850,44.67,77896.98,0.0,0.98727,1e-05,2.40085]
[1779332408885,44.67,77897.75,0.0,0.98728,1e-05,2.39917]
[1779332415666,44.67,77898.39,0.0,0.98729,1e-05,2.3975]
[1779332420968,44.67,77899.2,0.0,0.9873,1e-05,2.39573]
[1779332426004,44.67,77908.61,0.0,0.9874,1e-05,2.38009]
[1779332430034,44.67,77914.37,0.0,0.98746,1e-05,2.3707]
[1779332435069,44.67,77912.71,0.0,0.98745,1e-05,2.37156]
[1779332440104,44.66,77912.44,0.0,0.98745,1e-05,2.37182]
[1779332445139,44.66,77917.2,0.0,0.9875,1e-05,2.36405]
[1779332450175,44.66,77915.74,0.0,0.98748,1e-05,2.36628]
[1779332456216,44.66,77917.34,0.0,0.9875,1e-05,2.36359]
[1779332461251,44.66,77918.37,0.0,0.98751,1e-05,2.36181]
[1779332463266,44.66,77906.65,0.0,0.98739,1e-05,2.38047]
[1779332464275,44.66,77900.84,0.0,0.98734,1e-05,2.38973]
[1779332469309,44.66,77900.81,0.0,0.98734,1e-05,2.38938]
[1779332474344,44.66,77901.26,0.0,0.98735,1e-05,2.38826]
[1779332479379,44.66,77901.38,0.0,0.98735,1e-05,2.38768]
[1779332484413,44.66,77901.8,0.0,0.98736,1e-05,2.38661]
[1779332489449,44.65,77901.64,0.0,0.98736,1e-05,2.38648]
[1779332494484,44.65,77901.59,0.0,0.98737,1e-05,2.38464]
[1779332499520,44.65,77902.51,0.0,0.98738,1e-05,2.38279]
[1779332504554,44.65,77907.27,0.0,0.98743,1e-05,2.37482]
[1779332510597,44.65,77910.83,0.0,0.98746,1e-05,2.36884]
[1779332515630,44.65,77912.29,0.0,0.98748,1e-05,2.36634]
[1779332521674,44.65,77910.11,0.0,0.98746,1e-05,2.36964]
[1779332526708,44.65,77909.41,0.0,0.98745,1e-05,2.37061]
[1779332533756,44.65,77909.14,0.0,0.98745,1e-05,2.37087]
[1779332538792,44.65,77908.62,0.0,0.98745,1e-05,2.3716]
[1779332540806,44.65,77918.21,0.0,0.98754,1e-05,2.35628]
[1779332541812,44.65,77920.65,0.0,0.98757,1e-05,2.3524]
[1779332546851,44.65,77919.77,0.0,0.98756,1e-05,2.35385]
[1779332551883,44.65,77919.05,0.0,0.98756,1e-05,2.35354]
[1779332557924,44.65,77917.79,0.0,0.98755,1e-05,2.35562]
[1779332561953,44.65,77895.17,0.0,0.98732,1e-05,2.39183]
[1779332562960,44.65,77893.71,0.0,0.98731,1e-05,2.39413]
[1779332566765,44.65,77902.49,0.0,0.98739,1e-05,2.37979]
[1779332569786,44.65,77903.58,0.0,0.98741,1e-05,2.37793]
[1779332575044,44.64,77904.31,0.0,0.98741,1e-05,2.3766]
[1779332580079,44.64,77905.35,0.0,0.98743,1e-05,2.37479]
[1779332582092,44.64,77910.56,0.0,0.98748,1e-05,2.36642]
[1779332583100,44.64,77913.47,0.0,0.98751,1e-05,2.36177]
[1779332585113,44.64,77917.86,0.0,0.98755,1e-05,2.35479]
[1779332590149,44.64,77916.14,0.0,0.98753,1e-05,2.35758]
[1779332596190,44.64,77914.96,0.0,0.98752,1e-05,2.35952]
[1779332601226,44.64,77914.15,0.0,0.98751,1e-05,2.36086]
[1779332606260,44.64,77912.53,0.0,0.9875,1e-05,2.36348]
[1779332611296,44.64,77911.88,0.0,0.9875,1e-05,2.36303]
[1779332616337,44.64,77912.61,0.0,0.9875,1e-05,2.36191]
[1779332621374,44.65,77914.08,0.0,0.98752,1e-05,2.35962]
[1779332627415,44.65,77913.32,0.0,0.9875,1e-05,2.36201]
[1779332632450,44.66,77911.39,0.0,0.98747,1e-05,2.36792]
[1779332638494,44.67,77909.16,0.0,0.98743,1e-05,2.37481]
[1779332643528,44.76,77909.21,0.0,0.98729,1e-05,2.39656]
[1779332648562,44.85,77909.44,0.0,0.98714,1e-05,2.42054]
[1779332653598,44.93,77909.91,0.0,0.98701,1e-05,2.4418]
[1779332659640,45.02,77910.46,0.0,0.98688,1e-05,2.46439]
[1779332667695,45.04,77911.84,0.0,0.98685,1e-05,2.46813]
[1779332672730,45.05,77916.15,0.0,0.98689,1e-05,2.46159]
[1779332678774,45.0,77916.04,0.0,0.98697,1e-05,2.4485]
[1779332683809,44.98,77913.76,0.0,0.98699,1e-05,2.44566]
[1779332690640,44.97,77913.47,0.0,0.98699,1e-05,2.44478]
[1779332694894,44.97,77901.13,0.0,0.98687,1e-05,2.46435]
[1779332695898,44.97,77894.85,0.0,0.98681,1e-05,2.47425]
[1779332696901,44.97,77889.89,0.0,0.98676,1e-05,2.48191]
[1779332701936,44.96,77888.04,0.0,0.98675,1e-05,2.48366]
[1779332710792,44.95,77893.01,0.0,0.98682,1e-05,2.47324]
[1779332716031,44.95,77893.01,0.0,0.98682,1e-05,2.47202]
[1779332719055,44.95,77901.95,0.0,0.98692,1e-05,2.45667]
[1779332722076,44.94,77907.05,0.0,0.98698,1e-05,2.44771]
[1779332727111,44.94,77909.27,0.0,0.987,1e-05,2.44305]
[1779332732146,44.94,77909.69,0.0,0.98702,1e-05,2.43978]
[1779332738191,44.93,77912.2,0.0,0.98706,1e-05,2.43448]
[1779332743226,44.93,77914.23,0.0,0.98708,1e-05,2.4302]
[1779332748261,44.92,77919.21,0.0,0.98714,1e-05,2.42121]
[1779332754302,44.92,77919.88,0.0,0.98715,1e-05,2.41905]
[1779332759339,44.92,77920.29,0.0,0.98716,1e-05,2.4175]
[1779332764373,44.91,77920.2,0.0,0.98717,1e-05,2.41677]
[1779332769408,44.91,77915.91,0.0,0.98713,1e-05,2.42283]
[1779332781290,44.9,77913.25,0.0,0.98711,1e-05,2.42506]
[1779332788541,44.9,77908.9,0.0,0.98708,1e-05,2.43092]
[1779332801717,44.89,77904.33,0.0,0.98705,1e-05,2.43463]
[1779332802646,44.89,77927.96,0.0,0.98729,1e-05,2.39633]
[1779332803654,44.89,77938.39,0.0,0.9874,1e-05,2.37955]
[1779332804660,44.89,77945.39,0.0,0.98747,1e-05,2.36834]
[1779332805667,44.89,77944.76,0.0,0.98746,1e-05,2.3693]
[1779332807681,44.89,77937.58,0.0,0.98739,1e-05,2.38061]
[1779332811708,44.89,77932.44,0.0,0.98734,1e-05,2.38852]
[1779332817754,44.88,77932.69,0.0,0.98735,1e-05,2.3876]
[1779332824802,44.88,77935.65,0.0,0.98738,1e-05,2.38234]
[1779332829843,44.88,77935.19,0.0,0.98738,1e-05,2.38271]
[1779332834881,44.88,77932.52,0.0,0.98735,1e-05,2.3865]
[1779332839911,44.88,77930.35,0.0,0.98733,1e-05,2.38955]
[1779332844947,44.88,77927.44,0.0,0.98731,1e-05,2.39377]
[1779332849981,44.87,77928.42,0.0,0.98732,1e-05,2.39169]
[1779332855017,44.87,77929.53,0.0,0.98734,1e-05,2.38792]
[1779332860051,44.87,77929.48,0.0,0.98734,1e-05,2.38754]
[1779332867100,44.87,77931.01,0.0,0.98736,1e-05,2.38447]
[1779332871128,44.87,77925.94,0.0,0.98732,1e-05,2.39224]
[1779332876163,44.86,77920.77,0.0,0.98727,1e-05,2.40004]
[1779332878178,44.86,77909.15,0.0,0.98715,1e-05,2.41852]
[1779332880199,44.93,77904.95,0.0,0.987,1e-05,2.4424]
[1779332885238,44.97,77907.4,0.0,0.98696,1e-05,2.44996]
[1779332892072,44.99,77909.71,0.0,0.98695,1e-05,2.45182]
[1779332896305,45.0,77903.16,0.0,0.98686,1e-05,2.46565]
[1779332899325,45.01,77895.52,0.0,0.98677,1e-05,2.48046]
[1779332904363,45.03,77893.26,0.0,0.98672,1e-05,2.48789]
[1779332909397,45.04,77889.22,0.0,0.98666,1e-05,2.49823]
[1779332912215,45.05,77871.58,0.0,0.98647,1e-05,2.52804]
[1779332917458,45.06,77871.36,0.0,0.98644,1e-05,2.53179]
[1779332923500,45.08,77873.37,0.0,0.98644,1e-05,2.53251]
[1779332928536,45.09,77876.5,0.0,0.98645,1e-05,2.53022]
[1779332933571,45.1,77878.98,0.0,0.98646,1e-05,2.52951]
[1779332938608,45.11,77881.87,0.0,0.98647,1e-05,2.52809]
[1779332943660,45.13,77879.8,0.0,0.98642,1e-05,2.53495]
[1779332948695,45.14,77880.53,0.0,0.98641,1e-05,2.53708]
[1779332953730,45.15,77880.02,0.0,0.98639,1e-05,2.54125]
[1779332956751,45.16,77885.2,0.0,0.98643,1e-05,2.53458]
[1779332960779,45.17,77888.19,0.0,0.98644,1e-05,2.53228]
[1779332966823,45.18,77890.21,0.0,0.98644,1e-05,2.53297]
[1779332971856,45.2,77888.77,0.0,0.98641,1e-05,2.53712]
[1779332976892,45.21,77889.04,0.0,0.98639,1e-05,2.53999]
[1779332981926,45.21,77891.98,0.0,0.98642,1e-05,2.53631]
[1779332989992,45.23,77892.97,0.0,0.98639,1e-05,2.53994]
[1779332992001,45.23,77905.26,0.0,0.98652,1e-05,2.51991]
[1779332993008,45.23,77909.46,0.0,0.98656,1e-05,2.51319]
[1779332998045,45.24,77912.24,0.0,0.98659,1e-05,2.5098]
[1779333003092,45.24,77912.6,0.0,0.98658,1e-05,2.5104]
[1779333008116,45.25,77917.01,0.0,0.98661,1e-05,2.50565]
[1779333013153,45.27,77917.37,0.0,0.98659,1e-05,2.50916]
[1779333018188,45.28,77915.42,0.0,0.98655,1e-05,2.51573]
[1779333026241,45.3,77916.26,0.0,0.98653,1e-05,2.5196]
[1779333031277,45.31,77914.52,0.0,0.9865,1e-05,2.52413]
[1779333036311,45.32,77915.71,0.0,0.98649,1e-05,2.52531]
[1779333043139,45.34,77917.92,0.0,0.98649,1e-05,2.52542]
[1779333048397,45.35,77918.18,0.0,0.98647,1e-05,2.52873]
[1779333053433,45.36,77918.71,0.0,0.98645,1e-05,2.53093]
[1779333058468,45.37,77918.37,0.0,0.98644,1e-05,2.53352]
[1779333063502,45.37,77919.64,0.0,0.98646,1e-05,2.53032]
[1779333069544,45.36,77920.85,0.0,0.98649,1e-05,2.52582]
[1779333077600,45.35,77920.84,0.0,0.98651,1e-05,2.52256]
[1779333084649,45.33,77921.01,0.0,0.98653,1e-05,2.51945]
[1779333091697,45.32,77921.1,0.0,0.98655,1e-05,2.51494]
[1779333096732,45.32,77920.98,0.0,0.98656,1e-05,2.51317]
[1779333101767,45.31,77921.01,0.0,0.98657,1e-05,2.51119]
[1779333109605,45.3,77921.16,0.0,0.9866,1e-05,2.50788]
[1779333115865,45.29,77921.61,0.0,0.98661,1e-05,2.50488]
[1779333120900,45.28,77921.84,0.0,0.98663,1e-05,2.50265]
[1779333125942,45.28,77921.36,0.0,0.98663,1e-05,2.5016]
[1779333130977,45.27,77920.67,0.0,0.98664,1e-05,2.50089]
[1779333136022,45.26,77920.72,0.0,0.98665,1e-05,2.499]
[1779333141053,45.26,77922.47,0.0,0.98668,1e-05,2.49435]
[1779333146089,45.25,77921.93,0.0,0.98668,1e-05,2.49349]
[1779333154145,45.24,77923.59,0.0,0.98673,1e-05,2.48648]
[1779333159179,45.23,77922.49,0.0,0.98673,1e-05,2.48662]
[1779333164215,45.23,77922.63,0.0,0.98674,1e-05,2.48475]
[1779333169250,45.22,77927.3,0.0,0.9868,1e-05,2.4755]
[1779333171264,45.22,77935.28,0.0,0.98688,1e-05,2.46188]
[1779333172271,45.22,77935.33,0.0,0.98688,1e-05,2.46153]
[1779333177306,45.23,77933.15,0.0,0.98684,1e-05,2.46884]
[1779333182340,45.25,77933.29,0.0,0.98681,1e-05,2.47311]
[1779333187376,45.26,77933.5,0.0,0.98679,1e-05,2.47651]
[1779333192411,45.27,77935.83,0.0,0.98679,1e-05,2.47602]
[1779333197448,45.29,77934.65,0.0,0.98676,1e-05,2.4817]
[1779333203488,45.31,77934.08,0.0,0.98672,1e-05,2.48711]
[1779333208522,45.32,77930.35,0.0,0.98666,1e-05,2.49691]
[1779333213558,45.33,77929.7,0.0,0.98664,1e-05,2.50005]
[1779333218592,45.35,77929.01,0.0,0.98661,1e-05,2.50481]
[1779333224634,45.36,77927.74,0.0,0.98657,1e-05,2.51121]
[1779333230452,45.38,77920.87,0.0,0.98647,1e-05,2.52678]
[1779333234705,45.39,77906.73,0.0,0.98631,1e-05,2.55297]
[1779333235712,45.39,77901.3,0.0,0.98625,1e-05,2.56267]
[1779333240748,45.4,77900.87,0.0,0.98622,1e-05,2.56646]
[1779333245781,45.41,77898.9,0.0,0.98618,1e-05,2.57278]
[1779333250817,45.43,77897.58,0.0,0.98615,1e-05,2.57797]
[1779333255852,45.44,77895.02,0.0,0.98611,1e-05,2.58519]
[1779333260892,45.45,77892.07,0.0,0.98606,1e-05,2.59303]
[1779333265925,45.47,77890.63,0.0,0.98601,1e-05,2.60121]
[1779333270959,45.49,77888.45,0.0,0.98595,1e-05,2.61057]
[1779333275997,45.51,77885.12,0.0,0.98588,1e-05,2.62018]
[1779333281030,45.53,77885.21,0.0,0.98585,1e-05,2.62554]
[1779333286066,45.55,77885.17,0.0,0.98582,1e-05,2.63108]
[1779333291101,45.57,77884.78,0.0,0.98578,1e-05,2.63715]
[1779333298150,45.6,77885.61,0.0,0.98574,1e-05,2.64323]
[1779333305198,45.62,77885.34,0.0,0.98569,1e-05,2.65109]
[1779333308221,45.64,77879.62,0.0,0.98561,1e-05,2.66403]
[1779333313254,45.65,77879.53,0.0,0.98558,1e-05,2.66931]
[1779333320086,45.68,77880.19,0.0,0.98554,1e-05,2.67526]
[1779333325339,45.7,77881.3,0.0,0.98552,1e-05,2.67837]
[1779333332387,45.72,77882.38,0.0,0.9855,1e-05,2.68182]
[1779333337423,45.74,77882.46,0.0,0.98547,1e-05,2.68662]
[1779333342461,45.76,77882.37,0.0,0.98543,1e-05,2.69265]
[1779333348502,45.78,77883.89,0.0,0.98541,1e-05,2.69584]
[1779333355552,45.81,77883.11,0.0,0.98536,1e-05,2.70389]
[1779333361594,45.83,77883.05,0.0,0.98532,1e-05,2.70967]
[1779333366628,45.85,77884.33,0.0,0.98531,1e-05,2.71215]
[1779333371664,45.86,77887.43,0.0,0.98531,1e-05,2.71148]
[1779333375693,45.88,77878.42,0.0,0.98519,1e-05,2.73081]
[1779333380728,45.89,77876.12,0.0,0.98513,1e-05,2.73927]
[1779333385762,45.91,77879.32,0.0,0.98514,1e-05,2.73813]
[1779333390798,45.93,77879.99,0.0,0.98512,1e-05,2.74138]
[1779333395832,45.94,77880.24,0.0,0.9851,1e-05,2.74366]
[1779333400868,45.96,77877.74,0.0,0.98505,1e-05,2.75234]
[1779333405904,45.97,77878.6,0.0,0.98503,1e-05,2.75511]
[1779333406911,45.98,77869.87,0.0,0.98493,1e-05,2.77125]
[1779333407916,45.98,77865.14,0.0,0.98487,1e-05,2.78038]
[1779333414966,46.0,77866.17,0.0,0.98484,1e-05,2.78416]
[1779333420001,46.01,77869.15,0.0,0.98485,1e-05,2.78286]
[1779333425037,46.03,77872.52,0.0,0.98487,1e-05,2.78085]
[1779333430861,46.04,77874.32,0.0,0.98486,1e-05,2.78235]
[1779333436112,46.06,77877.62,0.0,0.98487,1e-05,2.78041]
[1779333443162,46.08,77878.0,0.0,0.98484,1e-05,2.7851]
[1779333448211,46.09,77879.66,0.0,0.98484,1e-05,2.78596]
[1779333450225,46.1,77873.01,0.0,0.98475,1e-05,2.7992]
[1779333451232,46.1,77872.03,0.0,0.98474,1e-05,2.79996]
[1779333456267,46.11,77872.84,0.0,0.98473,1e-05,2.80216]
[1779333461301,46.12,77874.49,0.0,0.98473,1e-05,2.80285]
[1779333466337,46.14,77865.41,0.0,0.9846,1e-05,2.82255]
[1779333467343,46.14,77863.51,0.0,0.98457,1e-05,2.82661]
[1779333472379,46.15,77864.36,0.0,0.98456,1e-05,2.82848]
[1779333478421,46.17,77863.46,0.0,0.98452,1e-05,2.83412]
[1779333483457,46.16,77866.75,0.0,0.98457,1e-05,2.82722]
[1779333488491,46.16,77865.98,0.0,0.98457,1e-05,2.8276]
[1779333494533,46.16,77865.09,0.0,0.98455,1e-05,2.83067]
[1779333499567,46.18,77867.66,0.0,0.98455,1e-05,2.82955]
[1779333504603,46.19,77867.29,0.0,0.98453,1e-05,2.83364]
[1779333509638,46.2,77867.81,0.0,0.98451,1e-05,2.83679]
[1779333514673,46.22,77868.77,0.0,0.98451,1e-05,2.83673]
[1779333521722,46.23,77873.3,0.0,0.98453,1e-05,2.83344]
[1779333526757,46.24,77874.62,0.0,0.98452,1e-05,2.83449]
[1779333531793,46.26,77876.75,0.0,0.98453,1e-05,2.83408]
[1779333536827,46.27,77879.74,0.0,0.98454,1e-05,2.83219]
[1779333541863,46.28,77883.0,0.0,0.98455,1e-05,2.82983]
[1779333546897,46.29,77880.03,0.0,0.9845,1e-05,2.83852]
[1779333551715,46.31,77886.64,0.0,0.98455,1e-05,2.83021]
[1779333556967,46.32,77883.36,0.0,0.98449,1e-05,2.83949]
[1779333563009,46.33,77882.84,0.0,0.98446,1e-05,2.84452]
[1779333569052,46.35,77880.55,0.0,0.98441,1e-05,2.85265]
[1779333574087,46.36,77877.01,0.0,0.98436,1e-05,2.86059]
[1779333579122,46.37,77875.98,0.0,0.98432,1e-05,2.86575]
[1779333584156,46.38,77876.49,0.0,0.98431,1e-05,2.86814]
[1779333589192,46.39,77877.18,0.0,0.98429,1e-05,2.87018]
[1779333594226,46.41,77881.19,0.0,0.98432,1e-05,2.86626]
[1779333599261,46.42,77882.05,0.0,0.98431,1e-05,2.86796]
[1779333605307,46.43,77886.66,0.0,0.98434,1e-05,2.86357]
[1779333610349,46.44,77886.03,0.0,0.98431,1e-05,2.86793]
[1779333615384,46.45,77884.19,0.0,0.98427,1e-05,2.87438]
[1779333620421,46.47,77884.49,0.0,0.98425,1e-05,2.87698]
[1779333626461,46.48,77885.28,0.0,0.98424,1e-05,2.87931]
[1779333631498,46.49,77891.12,0.0,0.9843,1e-05,2.87023]
[1779333633516,46.49,77898.57,0.0,0.98437,1e-05,2.85821]
[1779333636536,46.5,77900.94,0.0,0.98439,1e-05,2.85596]
[1779333641569,46.51,77898.24,0.0,0.98434,1e-05,2.86402]
[1779333646603,46.52,77901.74,0.0,0.98436,1e-05,2.86101]
[1779333651639,46.54,77900.47,0.0,0.98432,1e-05,2.86652]
[1779333655667,46.55,77908.67,0.0,0.9844,1e-05,2.8545]
[1779333660702,46.56,77914.7,0.0,0.98445,1e-05,2.84707]
[1779333662719,46.56,77919.77,0.0,0.9845,1e-05,2.83941]
[1779333667752,46.57,77924.9,0.0,0.98454,1e-05,2.83365]
[1779333672788,46.59,77929.81,0.0,0.98457,1e-05,2.82828]
[1779333677823,46.6,77935.23,0.0,0.98461,1e-05,2.82271]
[1779333682858,46.61,77935.52,0.0,0.98459,1e-05,2.82553]
[1779333687893,46.62,77937.44,0.0,0.98459,1e-05,2.82552]
[1779333692929,46.64,77934.84,0.0,0.98455,1e-05,2.83173]
[1779333697964,46.65,77936.46,0.0,0.98455,1e-05,2.83222]
[1779333705016,46.67,77935.28,0.0,0.9845,1e-05,2.83899]
[1779333710051,46.68,77935.55,0.0,0.98448,1e-05,2.84185]
[1779333715086,46.69,77937.95,0.0,0.98449,1e-05,2.84092]
[1779333718106,46.7,77943.42,0.0,0.98454,1e-05,2.83326]
[1779333721128,46.7,77948.99,0.0,0.98459,1e-05,2.82547]
[1779333726162,46.72,77950.76,0.0,0.98459,1e-05,2.82568]
[1779333731197,46.73,77952.11,0.0,0.98459,1e-05,2.82661]
[1779333736233,46.74,77955.41,0.0,0.9846,1e-05,2.82411]
[1779333741268,46.79,77956.47,0.0,0.98452,1e-05,2.83723]
[1779333749325,46.81,77955.84,0.0,0.98448,1e-05,2.84337]
[1779333756374,46.83,77954.42,0.0,0.98444,1e-05,2.84851]
[1779333761408,46.84,77953.61,0.0,0.98442,1e-05,2.85302]
[1779333769464,46.86,77954.81,0.0,0.9844,1e-05,2.85581]
[1779333774502,46.87,77958.53,0.0,0.98442,1e-05,2.85229]
[1779333780543,46.88,77958.24,0.0,0.98439,1e-05,2.85647]
[1779333785577,46.89,77956.43,0.0,0.98435,1e-05,2.86269]
[1779333790611,46.9,77957.82,0.0,0.98435,1e-05,2.86322]
[1779333791619,46.9,77963.04,0.0,0.98441,1e-05,2.85462]
[1779333792633,46.91,77968.5,0.0,0.98447,1e-05,2.84562]
[1779333794640,46.91,77969.52,0.0,0.98447,1e-05,2.84509]
[1779333797665,46.92,77976.67,0.0,0.98454,1e-05,2.83442]
[1779333800687,46.99,77977.69,0.0,0.98443,1e-05,2.85142]
[1779333806728,47.06,77980.31,0.0,0.98434,1e-05,2.86649]
[1779333811763,47.1,77979.01,0.0,0.98425,1e-05,2.88]
[1779333816797,47.11,77978.86,0.0,0.98423,1e-05,2.883]
[1779333819818,47.12,77970.93,0.0,0.98413,1e-05,2.89866]
[1779333821833,47.12,77967.77,0.0,0.98408,1e-05,2.9053]
[1779333827874,47.13,77967.39,0.0,0.98406,1e-05,2.90897]
[1779333833917,47.14,77966.44,0.0,0.98404,1e-05,2.91271]
[1779333834924,47.14,77955.52,0.0,0.98391,1e-05,2.93269]
[1779333835931,47.14,77955.5,0.0,0.9839,1e-05,2.93318]
[1779333840965,47.15,77955.58,0.0,0.98389,1e-05,2.93574]
[1779333846001,47.16,77955.19,0.0,0.98387,1e-05,2.93866]
[1779333851038,47.17,77955.54,0.0,0.98386,1e-05,2.94025]
[1779333856072,47.18,77955.01,0.0,0.98384,1e-05,2.94339]
[1779333861107,47.19,77953.95,0.0,0.98381,1e-05,2.94746]
[1779333866141,47.19,77953.65,0.0,0.98379,1e-05,2.95014]
[1779333872184,47.2,77953.78,0.0,0.98379,1e-05,2.9507]
[1779333877219,47.21,77953.49,0.0,0.98377,1e-05,2.95335]
[1779333882255,47.22,77953.98,0.0,0.98376,1e-05,2.95459]
[1779333887289,47.23,77953.9,0.0,0.98375,1e-05,2.95684]
[1779333892324,47.23,77953.94,0.0,0.98374,1e-05,2.95886]
[1779333897359,47.24,77954.17,0.0,0.98372,1e-05,2.96053]
[1779333902393,47.25,77950.34,0.0,0.98367,1e-05,2.96947]
[1779333910451,47.26,77949.15,0.0,0.98363,1e-05,2.97474]
[1779333912465,47.26,77954.54,0.0,0.98369,1e-05,2.96582]
[1779333916497,47.27,77959.85,0.0,0.98374,1e-05,2.95791]
[1779333921531,47.27,77958.4,0.0,0.98371,1e-05,2.96257]
[1779333926566,47.28,77963.64,0.0,0.98376,1e-05,2.95521]
[1779333931604,47.29,77963.11,0.0,0.98375,1e-05,2.95648]
[1779333936638,47.3,77959.28,0.0,0.98369,1e-05,2.96538]
[1779333941676,47.3,77958.03,0.0,0.98367,1e-05,2.9696]
[1779333942680,47.31,77950.37,0.0,0.98357,1e-05,2.98382]
[1779333943687,47.31,77949.31,0.0,0.98356,1e-05,2.9861]
[1779333948722,47.31,77950.72,0.0,0.98356,1e-05,2.98536]
[1779333953757,47.32,77952.3,0.0,0.98357,1e-05,2.98434]
[1779333958791,47.33,77952.67,0.0,0.98356,1e-05,2.9855]
[1779333963827,47.33,77952.74,0.0,0.98355,1e-05,2.9872]
[1779333968862,47.34,77952.43,0.0,0.98354,1e-05,2.98958]
[1779333973896,47.35,77952.17,0.0,0.98352,1e-05,2.99184]
[1779333978953,47.35,77950.55,0.0,0.98349,1e-05,2.99653]
[1779333985879,47.36,77949.93,0.0,0.98347,1e-05,2.99997]
[1779333991044,47.37,77949.94,0.0,0.98347,1e-05,2.99977]
[1779333996082,47.37,77954.66,0.0,0.98351,1e-05,2.99278]
[1779334001117,47.38,77955.74,0.0,0.98352,1e-05,2.99239]
[1779334006152,47.38,77954.79,0.0,0.98349,1e-05,2.99594]
[1779334011187,47.39,77957.88,0.0,0.98352,1e-05,2.99158]
[1779334017229,47.39,77957.73,0.0,0.98351,1e-05,2.99402]
[1779334022263,47.4,77963.69,0.0,0.98357,1e-05,2.98458]
[1779334027298,47.4,77968.07,0.0,0.98361,1e-05,2.9779]
[1779334032334,47.41,77970.47,0.0,0.98363,1e-05,2.97486]
[1779334037368,47.41,77972.21,0.0,0.98364,1e-05,2.97321]
[1779334042404,47.42,77969.5,0.0,0.9836,1e-05,2.97983]
[1779334047438,47.43,77969.43,0.0,0.98359,1e-05,2.98165]
[1779334052473,47.43,77973.91,0.0,0.98364,1e-05,2.97354]
[1779334057512,47.44,77973.72,0.0,0.98363,1e-05,2.97564]
[1779334062544,47.44,77972.94,0.0,0.98361,1e-05,2.97879]
[1779334067578,47.45,77977.95,0.0,0.98365,1e-05,2.97155]
[1779334072613,47.46,77978.47,0.0,0.98365,1e-05,2.9724]
[1779334079662,47.47,77979.54,0.0,0.98364,1e-05,2.97303]
[1779334084697,47.47,77978.59,0.0,0.98362,1e-05,2.97656]
[1779334089732,47.48,77977.54,0.0,0.9836,1e-05,2.98026]
[1779334094767,47.49,77977.8,0.0,0.98359,1e-05,2.98157]
[1779334099804,47.49,77976.33,0.0,0.98356,1e-05,2.98595]
[1779334105846,47.5,77976.48,0.0,0.98355,1e-05,2.98772]
[1779334110881,47.51,77976.77,0.0,0.98354,1e-05,2.98885]
[1779334115918,47.51,77976.46,0.0,0.98354,1e-05,2.98929]
[1779334120952,47.52,77973.88,0.0,0.9835,1e-05,2.99558]
[1779334125988,47.52,77967.76,0.0,0.98341,1e-05,3.00821]
[1779334126995,47.52,77967.66,0.0,0.98341,1e-05,3.00869]
[1779334132030,47.53,77966.57,0.0,0.98339,1e-05,3.01211]
[1779334139083,47.54,77969.17,0.0,0.98341,1e-05,3.00939]
[1779334143111,47.54,77974.47,0.0,0.98346,1e-05,3.00095]
[1779334149154,47.55,77976.57,0.0,0.98347,1e-05,2.99892]
[1779334154189,47.55,77978.75,0.0,0.98349,1e-05,2.99644]
[1779334159228,47.56,77983.81,0.0,0.98354,1e-05,2.98876]
[1779334164258,47.56,77985.49,0.0,0.98355,1e-05,2.98723]
[1779334169292,47.57,77985.93,0.0,0.98355,1e-05,2.98792]
[1779334175335,47.57,77987.3,0.0,0.98356,1e-05,2.98544]
[1779334180369,47.58,77984.36,0.0,0.98352,1e-05,2.99245]
[1779334185405,47.58,77984.96,0.0,0.98351,1e-05,2.99277]
[1779334190440,47.59,77986.62,0.0,0.98353,1e-05,2.99117]
[1779334197367,47.6,77983.97,0.0,0.98348,1e-05,2.99758]
[1779334202569,47.6,77984.68,0.0,0.98348,1e-05,2.99763]
[1779334205545,47.6,77978.46,0.0,0.9834,1e-05,3.0099]
[1779334211588,47.61,77981.48,0.0,0.98343,1e-05,3.00591]
[1779334217525,47.61,77982.31,0.0,0.98343,1e-05,3.0059]
[1779334222665,47.62,77983.64,0.0,0.98344,1e-05,3.00474]
[1779334228707,47.62,77984.2,0.0,0.98343,1e-05,3.00521]
[1779334233741,47.63,77989.46,0.0,0.9835,1e-05,2.99517]
[1779334238777,47.63,77986.66,0.0,0.98346,1e-05,3.00145]
[1779334243812,47.64,77986.71,0.0,0.98345,1e-05,3.00258]
[1779334249854,47.64,77988.81,0.0,0.98347,1e-05,3.00024]
[1779334255895,47.65,77988.47,0.0,0.98345,1e-05,3.0023]
[1779334260930,47.65,77986.23,0.0,0.98342,1e-05,3.0075]
[1779334267875,47.66,77987.55,0.0,0.98342,1e-05,3.00673]
[1779334273019,47.66,77985.09,0.0,0.98339,1e-05,3.01231]
[1779334278055,47.67,77984.87,0.0,0.98338,1e-05,3.01379]
[1779334283089,47.67,77984.86,0.0,0.98337,1e-05,3.01487]
[1779334286113,47.67,77974.25,0.0,0.98324,1e-05,3.03474]
[1779334287116,47.67,77968.09,0.0,0.98316,1e-05,3.04614]
[1779334288124,47.67,77967.54,0.0,0.98316,1e-05,3.0473]
[1779334293159,47.68,77966.38,0.0,0.98315,1e-05,3.04843]
[1779334298194,47.68,77968.93,0.0,0.98317,1e-05,3.04463]
[1779334303229,47.68,77967.03,0.0,0.98314,1e-05,3.04895]
[1779334310279,47.69,77966.0,0.0,0.98312,1e-05,3.05203]
[1779334316320,47.69,77965.32,0.0,0.98311,1e-05,3.05429]
[1779334321362,47.69,77965.72,0.0,0.98311,1e-05,3.05441]
[1779334326396,47.7,77965.52,0.0,0.9831,1e-05,3.05563]
[1779334331431,47.7,77964.74,0.0,0.98308,1e-05,3.05791]
[1779334336465,47.7,77965.5,0.0,0.98309,1e-05,3.05738]
[1779334341501,47.71,77965.86,0.0,0.98309,1e-05,3.05774]
[1779334348436,47.71,77965.82,0.0,0.98308,1e-05,3.05884]
[1779334353585,47.71,77965.77,0.0,0.98308,1e-05,3.05814]
[1779334358620,47.72,77964.45,0.0,0.98306,1e-05,3.0614]
[1779334363656,47.72,77964.25,0.0,0.98305,1e-05,3.0626]
[1779334368691,47.72,77959.89,0.0,0.98299,1e-05,3.0714]
[1779334374734,47.72,77960.17,0.0,0.98299,1e-05,3.07183]
[1779334379767,47.73,77962.44,0.0,0.98301,1e-05,3.06848]
[1779334384805,47.73,77962.6,0.0,0.98301,1e-05,3.069]
[1779334393866,47.74,77964.3,0.0,0.98302,1e-05,3.06737]
[1779334398900,47.74,77964.03,0.0,0.98301,1e-05,3.06867]
[1779334406956,47.74,77965.61,0.0,0.98302,1e-05,3.06707]
[1779334411992,47.75,77965.46,0.0,0.98303,1e-05,3.06611]
[1779334417027,47.75,77965.68,0.0,0.98303,1e-05,3.06651]
[1779334427098,47.75,77965.92,0.0,0.98302,1e-05,3.06764]
[1779334432133,47.76,77966.73,0.0,0.98302,1e-05,3.06694]
[1779334438177,47.76,77964.98,0.0,0.983,1e-05,3.07106]
[1779334443210,47.76,77962.74,0.0,0.98296,1e-05,3.0759]
[1779334448245,47.76,77961.65,0.0,0.98295,1e-05,3.07862]
[1779334455295,47.77,77962.79,0.0,0.98295,1e-05,3.07754]
[1779334460330,47.77,77959.36,0.0,0.98291,1e-05,3.08456]
[1779334465366,47.77,77958.47,0.0,0.98289,1e-05,3.08689]
[1779334471406,47.78,77957.43,0.0,0.98288,1e-05,3.08781]
[1779334476442,47.78,77957.21,0.0,0.98288,1e-05,3.08891]
[1779334480470,47.78,77950.12,0.0,0.98279,1e-05,3.10252]
[1779334482486,47.78,77948.16,0.0,0.98276,1e-05,3.10637]
[1779334488527,47.78,77948.46,0.0,0.98276,1e-05,3.10649]
[1779334493561,47.79,77950.56,0.0,0.98278,1e-05,3.10319]
[1779334498596,47.79,77950.71,0.0,0.98278,1e-05,3.10352]
[1779334503633,47.79,77951.78,0.0,0.98279,1e-05,3.10216]
[1779334508667,47.79,77952.64,0.0,0.98279,1e-05,3.10132]
[1779334513702,47.79,77953.19,0.0,0.9828,1e-05,3.10095]
[1779334518737,47.8,77952.1,0.0,0.98278,1e-05,3.1036]
[1779334527801,47.8,77950.42,0.0,0.98275,1e-05,3.10777]
[1779334532834,47.8,77951.84,0.0,0.98277,1e-05,3.10394]
[1779334537869,47.81,77952.35,0.0,0.98278,1e-05,3.10362]
[1779334542905,47.81,77953.41,0.0,0.98279,1e-05,3.10228]
[1779334547946,47.81,77952.57,0.0,0.98277,1e-05,3.10446]
[1779334549955,47.81,77945.37,0.0,0.98268,1e-05,3.118]
[1779334554991,47.81,77946.94,0.0,0.9827,1e-05,3.11556]
[1779334560030,47.81,77948.21,0.0,0.98271,1e-05,3.11367]
[1779334565061,47.82,77949.48,0.0,0.98272,1e-05,3.11176]
[1779334570096,47.82,77953.04,0.0,0.98276,1e-05,3.10564]
[1779334575142,47.82,77952.91,0.0,0.98276,1e-05,3.10634]
[1779334580176,47.82,77952.88,0.0,0.98276,1e-05,3.10686]
[1779334583197,47.82,77958.31,0.0,0.98282,1e-05,3.09716]
[1779334588231,47.82,77957.91,0.0,0.98281,1e-05,3.09847]
[1779334594277,47.83,77957.48,0.0,0.98281,1e-05,3.09814]
[1779334599310,47.83,77955.2,0.0,0.98278,1e-05,3.10293]
[1779334604344,47.83,77956.17,0.0,0.98279,1e-05,3.1017]
[1779334610385,47.83,77952.92,0.0,0.98274,1e-05,3.10837]
[1779334615421,47.83,77954.71,0.0,0.98276,1e-05,3.10559]
[1779334620456,47.84,77955.95,0.0,0.98277,1e-05,3.10384]
[1779334626499,47.84,77956.4,0.0,0.98278,1e-05,3.10367]
[1779334628513,47.84,77951.03,0.0,0.98271,1e-05,3.1138]
[1779334633547,47.84,77951.19,0.0,0.98271,1e-05,3.11394]
[1779334639590,47.84,77951.23,0.0,0.9827,1e-05,3.11438]
[1779334644624,47.84,77953.2,0.0,0.98273,1e-05,3.11114]
[1779334649658,47.84,77954.36,0.0,0.98274,1e-05,3.10846]
[1779334654694,47.84,77954.2,0.0,0.98276,1e-05,3.10618]
[1779334662749,47.84,77954.33,0.0,0.98276,1e-05,3.10528]
[1779334667786,47.84,77954.9,0.0,0.98277,1e-05,3.10472]
[1779334672820,47.84,77956.23,0.0,0.98278,1e-05,3.10288]
[1779334677862,47.84,77957.11,0.0,0.98279,1e-05,3.10178]
[1779334683904,47.84,77958.65,0.0,0.9828,1e-05,3.09959]
[1779334689945,47.85,77958.92,0.0,0.9828,1e-05,3.09974]
[1779334695990,47.85,77961.56,0.0,0.98283,1e-05,3.0956]
[1779334701023,47.85,77957.61,0.0,0.98277,1e-05,3.10342]
[1779334706058,47.85,77955.36,0.0,0.98274,1e-05,3.1081]
[1779334712103,47.86,77955.26,0.0,0.98275,1e-05,3.10699]
[1779334719151,47.86,77956.82,0.0,0.98276,1e-05,3.10471]
[1779334725066,47.86,77959.14,0.0,0.98279,1e-05,3.10092]
[1779334730229,47.86,77963.07,0.0,0.98283,1e-05,3.09413]
[1779334737277,47.86,77963.37,0.0,0.98283,1e-05,3.0943]
[1779334745335,47.87,77960.29,0.0,0.98279,1e-05,3.10054]
[1779334750370,47.87,77958.49,0.0,0.98277,1e-05,3.10435]
[1779334755404,47.87,77958.83,0.0,0.98277,1e-05,3.10423]
[1779334760443,47.87,77956.89,0.0,0.98274,1e-05,3.10833]
[1779334765479,47.87,77954.86,0.0,0.98271,1e-05,3.11256]
[1779334770509,47.87,77954.35,0.0,0.9827,1e-05,3.11396]
[1779334776551,47.88,77954.64,0.0,0.98271,1e-05,3.11217]
[1779334781587,47.88,77957.02,0.0,0.98274,1e-05,3.10827]
[1779334787629,47.88,77957.3,0.0,0.98274,1e-05,3.10838]
[1779334792664,47.88,77956.75,0.0,0.98273,1e-05,3.10992]
[1779334798707,47.88,77955.8,0.0,0.98271,1e-05,3.11229]
[1779334803741,47.89,77954.56,0.0,0.98269,1e-05,3.11507]
[1779334809783,47.89,77954.36,0.0,0.98269,1e-05,3.11601]
[1779334815698,47.89,77954.76,0.0,0.98269,1e-05,3.11585]
[1779334820864,47.89,77954.64,0.0,0.98268,1e-05,3.11655]
[1779334825909,47.89,77954.1,0.0,0.98267,1e-05,3.11802]
[1779334830936,47.89,77954.39,0.0,0.98268,1e-05,3.11794]
[1779334835971,47.9,77954.34,0.0,0.98268,1e-05,3.11667]
[1779334841005,47.9,77954.17,0.0,0.98268,1e-05,3.11745]
[1779334846050,47.9,77954.34,0.0,0.98267,1e-05,3.11769]
[1779334851085,47.9,77953.08,0.0,0.98266,1e-05,3.12047]
[1779334856119,47.9,77953.68,0.0,0.98266,1e-05,3.1198]
[1779334861154,47.9,77953.28,0.0,0.98265,1e-05,3.12098]
[1779334866189,47.91,77952.47,0.0,0.98264,1e-05,3.12292]
[1779334871234,47.91,77951.67,0.0,0.98263,1e-05,3.1248]
[1779334872241,47.91,77946.0,0.0,0.98256,1e-05,3.13538]
[1779334877276,47.91,77946.56,0.0,0.98256,1e-05,3.13459]
[1779334884325,47.91,77949.42,0.0,0.9826,1e-05,3.12963]
[1779334889360,47.91,77950.78,0.0,0.98261,1e-05,3.12735]
[1779334894394,47.91,77951.74,0.0,0.98263,1e-05,3.12397]
[1779334899429,47.91,77952.55,0.0,0.98264,1e-05,3.12269]
[1779334906335,47.91,77955.32,0.0,0.98267,1e-05,3.11791]
[1779334911513,47.91,77953.95,0.0,0.98265,1e-05,3.12065]
[1779334920577,47.92,77957.66,0.0,0.9827,1e-05,3.11422]
[1779334925612,47.92,77957.56,0.0,0.98269,1e-05,3.11466]
[1779334930647,47.92,77957.9,0.0,0.9827,1e-05,3.11431]
[1779334934676,47.92,77963.56,0.0,0.98276,1e-05,3.10414]
[1779334939710,47.92,77964.45,0.0,0.98277,1e-05,3.10291]
[1779334943738,47.92,77969.21,0.0,0.98283,1e-05,3.09455]
[1779334948773,47.92,77968.08,0.0,0.98281,1e-05,3.09715]
[1779334953809,47.92,77965.2,0.0,0.98278,1e-05,3.10116]
[1779334958844,47.93,77962.81,0.0,0.98275,1e-05,3.10609]
[1779334963880,47.93,77961.27,0.0,0.98273,1e-05,3.10945]
[1779334968914,47.93,77962.49,0.0,0.98274,1e-05,3.10772]
[1779334976827,47.93,77961.27,0.0,0.98272,1e-05,3.11082]
[1779334982006,47.94,77961.27,0.0,0.98271,1e-05,3.11134]
[1779334984021,47.94,77954.92,0.0,0.98263,1e-05,3.12327]
[1779334989059,47.94,77954.16,0.0,0.98262,1e-05,3.12512]
[1779334994095,47.94,77955.02,0.0,0.98263,1e-05,3.12395]
[1779334999130,47.94,77954.92,0.0,0.98263,1e-05,3.12458]
[1779335005173,47.94,77952.63,0.0,0.98259,1e-05,3.1292]
[1779335010208,47.94,77949.82,0.0,0.98256,1e-05,3.13369]
[1779335016252,47.94,77948.99,0.0,0.98257,1e-05,3.13257]
[1779335021285,47.94,77949.74,0.0,0.98258,1e-05,3.13096]
[1779335026320,47.94,77950.68,0.0,0.98259,1e-05,3.1297]
[1779335031355,47.94,77948.66,0.0,0.98256,1e-05,3.13392]
[1779335035384,47.94,77943.33,0.0,0.98249,1e-05,3.14417]
[1779335040418,47.94,77947.57,0.0,0.98254,1e-05,3.13669]
[1779335042432,47.94,77953.19,0.0,0.98261,1e-05,3.12645]
[1779335047467,47.94,77957.4,0.0,0.98266,1e-05,3.11919]
[1779335052501,47.95,77955.52,0.0,0.98263,1e-05,3.12314]
[1779335057536,47.95,77956.09,0.0,0.98264,1e-05,3.12249]
[1779335064585,47.95,77956.05,0.0,0.98263,1e-05,3.12309]
[1779335076670,47.95,77955.62,0.0,0.98263,1e-05,3.12282]
[1779335081705,47.95,77954.89,0.0,0.98262,1e-05,3.12445]
[1779335086740,47.95,77954.8,0.0,0.98262,1e-05,3.12488]
[1779335091779,47.95,77954.81,0.0,0.98262,1e-05,3.12515]
[1779335096810,47.96,77954.39,0.0,0.98261,1e-05,3.12623]
[1779335102851,47.96,77954.6,0.0,0.98261,1e-05,3.12624]
[1779335108893,47.96,77953.9,0.0,0.9826,1e-05,3.12795]
[1779335113929,47.96,77954.06,0.0,0.9826,1e-05,3.12799]
[1779335118964,47.96,77954.19,0.0,0.9826,1e-05,3.12811]
[1779335121984,47.96,77959.34,0.0,0.98266,1e-05,3.1188]
[1779335124001,47.96,77961.47,0.0,0.98268,1e-05,3.11505]
[1779335129034,47.96,77957.11,0.0,0.98263,1e-05,3.12356]
[1779335137092,47.97,77957.44,0.0,0.98264,1e-05,3.12173]
[1779335142127,47.97,77962.09,0.0,0.98269,1e-05,3.11351]
[1779335145151,47.97,77970.92,0.0,0.9828,1e-05,3.09749]
[1779335146155,47.97,77977.81,0.0,0.98288,1e-05,3.08495]
[1779335147161,47.97,77978.86,0.0,0.98289,1e-05,3.08315]
[1779335152197,47.97,77979.13,0.0,0.98289,1e-05,3.08332]
[1779335157231,47.97,77981.54,0.0,0.98292,1e-05,3.07958]
[1779335162266,47.98,77983.17,0.0,0.98293,1e-05,3.07728]
[1779335167303,47.98,77988.25,0.0,0.98299,1e-05,3.06869]
[1779335171333,47.98,77992.05,0.0,0.98303,1e-05,3.06252]
[1779335176364,47.98,77990.09,0.0,0.983,1e-05,3.06685]
[1779335180392,47.99,77984.37,0.0,0.98293,1e-05,3.07785]
[1779335185428,47.99,77979.85,0.0,0.98287,1e-05,3.08669]
[1779335190462,47.99,77977.75,0.0,0.98284,1e-05,3.09104]
[1779335195498,47.99,77977.23,0.0,0.98284,1e-05,3.09069]
[1779335200534,47.99,77977.51,0.0,0.98284,1e-05,3.09072]
[1779335205568,48.0,77978.6,0.0,0.98285,1e-05,3.08929]
[1779335210603,48.0,77979.2,0.0,0.98286,1e-05,3.08878]
[1779335215638,48.0,77977.41,0.0,0.98283,1e-05,3.09265]
[1779335220673,48.0,77973.21,0.0,0.98278,1e-05,3.10092]
[1779335225708,48.0,77968.99,0.0,0.98272,1e-05,3.10917]
[1779335231750,48.01,77966.31,0.0,0.98268,1e-05,3.11464]
[1779335238798,48.01,77964.6,0.0,0.98266,1e-05,3.11838]
[1779335244841,48.01,77962.48,0.0,0.98263,1e-05,3.12277]
[1779335249875,48.01,77964.25,0.0,0.98265,1e-05,3.11988]
[1779335254911,48.01,77965.26,0.0,0.98267,1e-05,3.11656]
[1779335256924,48.01,77958.8,0.0,0.98259,1e-05,3.12862]
[1779335261959,48.01,77957.18,0.0,0.98257,1e-05,3.1319]
[1779335266996,48.01,77956.99,0.0,0.98256,1e-05,3.13255]
[1779335272031,48.02,77952.73,0.0,0.98251,1e-05,3.14073]
[1779335279087,48.02,77952.28,0.0,0.9825,1e-05,3.14192]
[1779335291027,48.02,77951.29,0.0,0.98248,1e-05,3.14437]
[1779335296208,48.02,77950.28,0.0,0.98247,1e-05,3.14651]
[1779335301244,48.02,77947.03,0.0,0.98243,1e-05,3.15277]
[1779335306276,48.02,77948.27,0.0,0.98244,1e-05,3.15067]
[1779335311312,48.02,77949.09,0.0,0.98246,1e-05,3.14752]
[1779335316347,48.02,77947.37,0.0,0.98244,1e-05,3.15094]
[1779335322389,48.02,77945.45,0.0,0.98241,1e-05,3.15473]
[1779335329437,48.02,77946.03,0.0,0.98242,1e-05,3.15387]
[1779335334473,48.02,77948.97,0.0,0.98245,1e-05,3.14859]
[1779335339507,48.03,77949.92,0.0,0.98246,1e-05,3.14706]
[1779335344543,48.03,77956.27,0.0,0.98254,1e-05,3.13552]
[1779335349578,48.03,77955.73,0.0,0.98253,1e-05,3.13685]
[1779335355518,48.03,77954.02,0.0,0.98251,1e-05,3.1404]
[1779335361662,48.03,77950.8,0.0,0.98247,1e-05,3.14671]
[1779335367704,48.03,77949.38,0.0,0.98245,1e-05,3.14965]
[1779335372738,48.03,77951.34,0.0,0.98248,1e-05,3.14442]
[1779335379788,48.03,77951.45,0.0,0.98248,1e-05,3.1446]
[1779335385739,48.03,77950.67,0.0,0.98247,1e-05,3.14638]
[1779335390865,48.04,77949.84,0.0,0.98245,1e-05,3.14819]
[1779335395900,48.04,77946.75,0.0,0.98241,1e-05,3.15417]
[1779335400935,48.04,77948.08,0.0,0.98243,1e-05,3.15191]
[1779335405970,48.04,77948.09,0.0,0.98243,1e-05,3.15209]
[1779335411005,48.04,77948.72,0.0,0.98244,1e-05,3.15112]
[1779335416047,48.04,77950.36,0.0,0.98245,1e-05,3.14829]
[1779335422090,48.04,77951.57,0.0,0.98247,1e-05,3.14631]
[1779335427125,48.04,77952.52,0.0,0.98248,1e-05,3.14478]
[1779335432161,48.04,77955.83,0.0,0.98253,1e-05,3.1371]
[1779335437202,48.04,77951.35,0.0,0.98247,1e-05,3.14569]
[1779335442237,48.04,77951.97,0.0,0.98248,1e-05,3.14478]
[1779335447272,48.04,77955.12,0.0,0.98251,1e-05,3.13924]
[1779335452309,48.05,77955.51,0.0,0.98251,1e-05,3.13883]
[1779335457350,48.05,77958.18,0.0,0.98255,1e-05,3.1342]
[1779335460367,48.05,77952.44,0.0,0.98247,1e-05,3.14507]
[1779335465402,48.05,77955.67,0.0,0.98251,1e-05,3.13938]
[1779335470437,48.05,77953.71,0.0,0.98248,1e-05,3.14334]
[1779335475474,48.05,77953.06,0.0,0.98248,1e-05,3.14482]
[1779335480510,48.05,77951.79,0.0,0.98246,1e-05,3.1474]
[1779335486441,48.05,77954.11,0.0,0.98249,1e-05,3.14332]
[1779335491587,48.05,77954.31,0.0,0.9825,1e-05,3.14129]
[1779335496622,48.05,77950.66,0.0,0.98245,1e-05,3.14821]
[1779335501657,48.05,77950.16,0.0,0.98244,1e-05,3.14923]
[1779335506691,48.05,77949.96,0.0,0.98244,1e-05,3.14969]
[1779335516654,48.06,77948.11,0.0,0.98242,1e-05,3.15331]
[1779335522811,48.06,77947.84,0.0,0.98241,1e-05,3.15396]
[1779335529857,48.06,77947.8,0.0,0.98241,1e-05,3.15425]
[1779335536794,48.06,77947.93,0.0,0.98241,1e-05,3.15424]
[1779335541941,48.06,77947.76,0.0,0.98241,1e-05,3.15473]
[1779335546976,48.06,77952.15,0.0,0.98246,1e-05,3.14677]
[1779335553018,48.06,77952.99,0.0,0.98248,1e-05,3.14368]
[1779335556936,48.06,77961.11,0.0,0.98258,1e-05,3.12885]
[1779335562080,48.06,77961.03,0.0,0.98257,1e-05,3.12937]
[1779335572151,48.06,77960.29,0.0,0.98256,1e-05,3.13148]
[1779335577186,48.07,77959.12,0.0,0.98254,1e-05,3.134]
[1779335583228,48.07,77959.07,0.0,0.98254,1e-05,3.13451]
[1779335586248,48.07,77969.56,0.0,0.98267,1e-05,3.11537]
[1779335594306,48.07,77973.94,0.0,0.98271,1e-05,3.1082]
[1779335599341,48.07,77973.83,0.0,0.98271,1e-05,3.10893]
[1779335604375,48.07,77973.48,0.0,0.9827,1e-05,3.11008]
[1779335609410,48.08,77970.52,0.0,0.98266,1e-05,3.11599]
[1779335614445,48.08,77970.13,0.0,0.98267,1e-05,3.1153]
[1779335619481,48.08,77969.25,0.0,0.98265,1e-05,3.11734]
[1779335626529,48.08,77969.42,0.0,0.98265,1e-05,3.1176]
[1779335632571,48.08,77969.22,0.0,0.98264,1e-05,3.11844]
[1779335637607,48.08,77969.05,0.0,0.98264,1e-05,3.11914]
[1779335642642,48.09,77969.05,0.0,0.98264,1e-05,3.11951]
[1779335644656,48.09,77963.09,0.0,0.98256,1e-05,3.13066]
[1779335649691,48.09,77959.65,0.0,0.98252,1e-05,3.13728]
[1779335654726,48.09,77961.92,0.0,0.98255,1e-05,3.13334]
[1779335659761,48.09,77961.48,0.0,0.98254,1e-05,3.13445]
[1779335662782,48.09,77966.67,0.0,0.9826,1e-05,3.12504]
[1779335667817,48.09,77966.42,0.0,0.9826,1e-05,3.12588]
[1779335672852,48.09,77967.21,0.0,0.98261,1e-05,3.12302]
[1779335677888,48.09,77966.39,0.0,0.9826,1e-05,3.12491]
[1779335682921,48.1,77965.04,0.0,0.98258,1e-05,3.12779]
[1779335683929,48.1,77957.05,0.0,0.98248,1e-05,3.14264]
[1779335684937,48.1,77967.57,0.0,0.98261,1e-05,3.12325]
[1779335689971,48.1,77970.61,0.0,0.98265,1e-05,3.11808]
[1779335695011,48.1,77970.97,0.0,0.98265,1e-05,3.1179]
[1779335700060,48.1,77973.6,0.0,0.98268,1e-05,3.11342]
[1779335702062,48.1,77982.3,0.0,0.98278,1e-05,3.09776]
[1779335707097,48.1,77982.83,0.0,0.98278,1e-05,3.09738]
[1779335712131,48.11,77983.75,0.0,0.98279,1e-05,3.09628]
[1779335717167,48.11,77984.43,0.0,0.9828,1e-05,3.09561]
[1779335722203,48.11,77983.97,0.0,0.98279,1e-05,3.09701]
[1779335727259,48.11,77983.51,0.0,0.98278,1e-05,3.0984]
[1779335728244,48.11,77990.38,0.0,0.98286,1e-05,3.08595]
[1779335730167,48.11,78013.14,0.0,0.98313,1e-05,3.04494]
[1779335735292,48.12,78019.02,0.0,0.9832,1e-05,3.03356]
[1779335741340,48.12,78022.12,0.0,0.98323,1e-05,3.02924]
[1779335743350,48.12,78035.87,0.0,0.98339,1e-05,3.00503]
[1779335744357,48.12,78042.76,0.0,0.98347,1e-05,2.99299]
[1779335749394,48.13,78041.34,0.0,0.98345,1e-05,2.99687]
[1779335750402,48.13,78034.78,0.0,0.98337,1e-05,3.00885]
[1779335754430,48.13,78029.69,0.0,0.9833,1e-05,3.0189]
[1779335759468,48.14,78025.7,0.0,0.98325,1e-05,3.02714]
[1779335765508,48.14,78022.8,0.0,0.98321,1e-05,3.03356]
[1779335770545,48.15,78025.81,0.0,0.98323,1e-05,3.02914]
[1779335775579,48.15,78027.13,0.0,0.98324,1e-05,3.02778]
[1779335780613,48.15,78024.85,0.0,0.98321,1e-05,3.03289]
[1779335785649,48.16,78021.31,0.0,0.98316,1e-05,3.04027]
[1779335786655,48.16,78016.12,0.0,0.9831,1e-05,3.04984]
[1779335788672,48.16,78015.37,0.0,0.98309,1e-05,3.05154]
[1779335795718,48.16,78017.03,0.0,0.98311,1e-05,3.04792]
[1779335800754,48.17,78018.37,0.0,0.98312,1e-05,3.04638]
[1779335805789,48.17,78019.39,0.0,0.98313,1e-05,3.04542]
[1779335815771,48.17,78019.45,0.0,0.98311,1e-05,3.04704]
[1779335820894,48.18,78020.04,0.0,0.98312,1e-05,3.04681]
[1779335825928,48.18,78020.82,0.0,0.98312,1e-05,3.04623]
[1779335831971,48.18,78022.38,0.0,0.98313,1e-05,3.04439]
[1779335842042,48.19,78022.95,0.0,0.98313,1e-05,3.04508]
[1779335851105,48.2,78024.52,0.0,0.98315,1e-05,3.04176]
[1779335856139,48.2,78025.73,0.0,0.98316,1e-05,3.0403]
[1779335861174,48.2,78025.78,0.0,0.98315,1e-05,3.04093]
[1779335866211,48.2,78026.12,0.0,0.98315,1e-05,3.04102]
[1779335871245,48.21,78026.63,0.0,0.98315,1e-05,3.04082]
[1779335876280,48.21,78026.87,0.0,0.98315,1e-05,3.0411]
[1779335881316,48.21,78027.32,0.0,0.98315,1e-05,3.04101]
[1779335886352,48.21,78025.85,0.0,0.98313,1e-05,3.04436]
[1779335893400,48.22,78025.9,0.0,0.98313,1e-05,3.04524]
[1779335898437,48.22,78026.05,0.0,0.98312,1e-05,3.04564]
[1779335903470,48.22,78025.96,0.0,0.98312,1e-05,3.04645]
[1779335908505,48.22,78023.83,0.0,0.98309,1e-05,3.05092]
[1779335913542,48.23,78034.26,0.0,0.98322,1e-05,3.03097]
[1779335915555,48.23,78040.37,0.0,0.98329,1e-05,3.02033]
[1779335918575,48.23,78047.95,0.0,0.98337,1e-05,3.00732]
[1779335923611,48.23,78049.45,0.0,0.98339,1e-05,3.00562]
[1779335928647,48.24,78057.41,0.0,0.98347,1e-05,2.99243]
[1779335934689,48.24,78059.43,0.0,0.98349,1e-05,2.99014]
[1779335939724,48.25,78058.77,0.0,0.98347,1e-05,2.9924]
[1779335944759,48.25,78052.46,0.0,0.98339,1e-05,3.00471]
[1779335945767,48.25,78046.06,0.0,0.98332,1e-05,3.01633]
[1779335950803,48.25,78041.19,0.0,0.98325,1e-05,3.02587]
[1779335956848,48.26,78039.83,0.0,0.98323,1e-05,3.02925]
[1779335961882,48.26,78036.34,0.0,0.98318,1e-05,3.03625]
[1779335968931,48.26,78035.77,0.0,0.98317,1e-05,3.03826]
[1779335974973,48.26,78034.95,0.0,0.98317,1e-05,3.03876]
[1779335985048,48.27,78034.09,0.0,0.98315,1e-05,3.04165]
[1779335991087,48.27,78033.57,0.0,0.98314,1e-05,3.04337]
[1779335996124,48.27,78032.59,0.0,0.98312,1e-05,3.04579]
[1779336001161,48.28,78031.65,0.0,0.9831,1e-05,3.0481]
[1779336006193,48.28,78031.0,0.0,0.98309,1e-05,3.04986]
[1779336009223,48.28,78036.96,0.0,0.98316,1e-05,3.03962]
[1779336014250,48.28,78041.08,0.0,0.98321,1e-05,3.03291]
[1779336018279,48.29,78047.17,0.0,0.98327,1e-05,3.0226]
[1779336023318,48.29,78049.24,0.0,0.98329,1e-05,3.01973]
[1779336029358,48.29,78050.37,0.0,0.9833,1e-05,3.01859]
[1779336030365,48.29,78057.67,0.0,0.98338,1e-05,3.00592]
[1779336031371,48.29,78064.47,0.0,0.98347,1e-05,2.99224]
[1779336032378,48.29,78057.21,0.0,0.98339,1e-05,3.00537]
[1779336037413,48.3,78060.09,0.0,0.98341,1e-05,3.00125]
[1779336039427,48.3,78054.93,0.0,0.98335,1e-05,3.01085]
[1779336044461,48.3,78060.56,0.0,0.98341,1e-05,3.00177]
[1779336049496,48.31,78062.67,0.0,0.98343,1e-05,2.99902]
[1779336055486,48.31,78063.44,0.0,0.98343,1e-05,2.99887]
[1779336060573,48.32,78062.3,0.0,0.98341,1e-05,3.0019]
[1779336065611,48.32,78062.44,0.0,0.9834,1e-05,3.00261]
[1779336070644,48.32,78064.0,0.0,0.98342,1e-05,3.00079]
[1779336075680,48.33,78064.07,0.0,0.98341,1e-05,3.0016]
[1779336080714,48.33,78064.54,0.0,0.98341,1e-05,3.00169]
[1779336085750,48.33,78065.67,0.0,0.98342,1e-05,3.00061]
[1779336093807,48.34,78067.3,0.0,0.98344,1e-05,2.99743]
[1779336098843,48.34,78066.64,0.0,0.98342,1e-05,2.99953]
[1779336101864,48.34,78071.94,0.0,0.98348,1e-05,2.99068]
[1779336103878,48.34,78076.09,0.0,0.98353,1e-05,2.98375]
[1779336106898,48.35,78066.89,0.0,0.98342,1e-05,3.0007]
[1779336111934,48.35,78063.18,0.0,0.98337,1e-05,3.00822]
[1779336116968,48.35,78064.48,0.0,0.98338,1e-05,3.00679]
[1779336124020,48.36,78064.56,0.0,0.98337,1e-05,3.00788]
[1779336129056,48.36,78067.3,0.0,0.9834,1e-05,3.00388]
[1779336132076,48.36,78073.19,0.0,0.98346,1e-05,2.99394]
[1779336133082,48.36,78073.57,0.0,0.98346,1e-05,2.99346]
[1779336138118,48.37,78072.95,0.0,0.98345,1e-05,2.99557]
[1779336143153,48.37,78067.51,0.0,0.98338,1e-05,3.00622]
[1779336148188,48.37,78067.93,0.0,0.98338,1e-05,3.00642]
[1779336153223,48.38,78067.43,0.0,0.98338,1e-05,3.00647]
[1779336159264,48.38,78066.59,0.0,0.98336,1e-05,3.00916]
[1779336164300,48.39,78068.33,0.0,0.98337,1e-05,3.00704]
[1779336166314,48.39,78073.8,0.0,0.98343,1e-05,2.99772]
[1779336169337,48.39,78074.97,0.0,0.98344,1e-05,2.99654]
[1779336174372,48.39,78076.5,0.0,0.98345,1e-05,2.99497]
[1779336179406,48.4,78077.55,0.0,0.98346,1e-05,2.99427]
[1779336184441,48.4,78078.61,0.0,0.98346,1e-05,2.99355]
[1779336189475,48.41,78075.75,0.0,0.98342,1e-05,2.99977]
[1779336194510,48.41,78073.08,0.0,0.98338,1e-05,3.00557]
[1779336199546,48.41,78072.11,0.0,0.98337,1e-05,3.00827]
[1779336203573,48.42,78066.82,0.0,0.9833,1e-05,3.01845]
[1779336208609,48.42,78065.33,0.0,0.98328,1e-05,3.02191]
[1779336213644,48.42,78067.05,0.0,0.9833,1e-05,3.01784]
[1779336218679,48.43,78072.23,0.0,0.98336,1e-05,3.00947]
[1779336223714,48.43,78070.09,0.0,0.98333,1e-05,3.01414]
[1779336228749,48.43,78068.28,0.0,0.9833,1e-05,3.01819]
[1779336229756,48.43,78060.92,0.0,0.98321,1e-05,3.03148]
[1779336231770,48.43,78053.26,0.0,0.98312,1e-05,3.04547]
[1779336234790,48.44,78056.76,0.0,0.98316,1e-05,3.03956]
[1779336239828,48.44,78059.49,0.0,0.98319,1e-05,3.03534]
[1779336244863,48.44,78063.77,0.0,0.98323,1e-05,3.02845]
[1779336249898,48.44,78066.06,0.0,0.98325,1e-05,3.02521]
[1779336254933,48.45,78064.94,0.0,0.98323,1e-05,3.02808]
[1779336259969,48.45,78063.36,0.0,0.98321,1e-05,3.03176]
[1779336265011,48.45,78067.46,0.0,0.98325,1e-05,3.02529]
[1779336270041,48.46,78069.96,0.0,0.98328,1e-05,3.02175]
[1779336275087,48.46,78071.16,0.0,0.98329,1e-05,3.01874]
[1779336280118,48.46,78072.65,0.0,0.98331,1e-05,3.01701]
[1779336285152,48.47,78071.72,0.0,0.98329,1e-05,3.01955]
[1779336290188,48.47,78072.99,0.0,0.9833,1e-05,3.01815]
[1779336296230,48.47,78077.24,0.0,0.98334,1e-05,3.01163]
[1779336301264,48.48,78077.37,0.0,0.98334,1e-05,3.01228]
[1779336306300,48.48,78084.16,0.0,0.98341,1e-05,3.00109]
[1779336308314,48.48,78084.59,0.0,0.98341,1e-05,3.00071]
[1779336313348,48.48,78083.75,0.0,0.9834,1e-05,3.00315]
[1779336318384,48.49,78089.33,0.0,0.98346,1e-05,2.9942]
[1779336323419,48.49,78089.92,0.0,0.98346,1e-05,2.99418]
[1779336328455,48.5,78091.3,0.0,0.98347,1e-05,2.99282]
[1779336333489,48.5,78090.53,0.0,0.98346,1e-05,2.99353]
[1779336339532,48.51,78089.42,0.0,0.98344,1e-05,2.99707]
[1779336345576,48.51,78089.13,0.0,0.98342,1e-05,2.99891]
[1779336350609,48.51,78090.42,0.0,0.98343,1e-05,2.99777]
[1779336355645,48.52,78090.13,0.0,0.98342,1e-05,2.99947]
[1779336360680,48.52,78089.74,0.0,0.98341,1e-05,3.00135]
[1779336365715,48.53,78091.49,0.0,0.98342,1e-05,2.99945]
[1779336370750,48.53,78092.43,0.0,0.98342,1e-05,2.99903]
[1779336375785,48.54,78094.3,0.0,0.98344,1e-05,2.99698]
[1779336380820,48.54,78097.29,0.0,0.98347,1e-05,2.99294]
[1779336385855,48.55,78101.29,0.0,0.9835,1e-05,2.98713]
[1779336390889,48.55,78103.21,0.0,0.98352,1e-05,2.98501]
[1779336395926,48.55,78106.37,0.0,0.98356,1e-05,2.9789]
[1779336400963,48.56,78107.52,0.0,0.98356,1e-05,2.97813]
[1779336406001,48.56,78107.23,0.0,0.98355,1e-05,2.97987]
[1779336411037,48.57,78112.09,0.0,0.9836,1e-05,2.97255]
[1779336416072,48.57,78114.62,0.0,0.98362,1e-05,2.9694]
[1779336419097,48.58,78119.04,0.0,0.98366,1e-05,2.96245]
[1779336424132,48.58,78115.87,0.0,0.98362,1e-05,2.96937]
[1779336429168,48.59,78117.2,0.0,0.98363,1e-05,2.96837]
[1779336435213,48.59,78117.06,0.0,0.98361,1e-05,2.9702]
[1779336440248,48.6,78114.61,0.0,0.98358,1e-05,2.97577]
[1779336443270,48.6,78107.47,0.0,0.98349,1e-05,2.98907]
[1779336446291,48.6,78102.61,0.0,0.98343,1e-05,2.9983]
[1779336450323,48.6,78098.09,0.0,0.98337,1e-05,3.00709]
[1779336455372,48.61,78094.24,0.0,0.98333,1e-05,3.01301]
[1779336460404,48.61,78085.43,0.0,0.98322,1e-05,3.02951]
[1779336461411,48.61,78082.88,0.0,0.98319,1e-05,3.03419]
[1779336464432,48.61,78075.6,0.0,0.9831,1e-05,3.04759]
[1779336465439,48.61,78064.66,0.0,0.98297,1e-05,3.06736]
[1779336466445,48.61,78063.57,0.0,0.98296,1e-05,3.0694]
[1779336472488,48.61,78060.47,0.0,0.98292,1e-05,3.07544]
[1779336479537,48.62,78058.36,0.0,0.98289,1e-05,3.07983]
[1779336484571,48.62,78053.66,0.0,0.98283,1e-05,3.08873]
[1779336489607,48.62,78046.73,0.0,0.98274,1e-05,3.10164]
[1779336493641,48.62,78053.99,0.0,0.98283,1e-05,3.08869]
[1779336494647,48.62,78060.08,0.0,0.9829,1e-05,3.07776]
[1779336495655,48.62,78064.73,0.0,0.98296,1e-05,3.06947]
[1779336502704,48.62,78064.71,0.0,0.98295,1e-05,3.07037]
[1779336507737,48.63,78069.52,0.0,0.983,1e-05,3.06231]
[1779336511766,48.63,78074.72,0.0,0.98307,1e-05,3.0517]
[1779336516801,48.63,78072.03,0.0,0.98304,1e-05,3.05716]
[1779336519822,48.63,78065.7,0.0,0.98296,1e-05,3.06887]
[1779336524858,48.63,78064.0,0.0,0.98294,1e-05,3.07242]
[1779336529901,48.64,78058.98,0.0,0.98287,1e-05,3.08197]
[1779336530904,48.64,78045.53,0.0,0.98271,1e-05,3.1064]
[1779336531910,48.64,78032.72,0.0,0.98255,1e-05,3.12977]
[1779336533927,48.64,78028.26,0.0,0.9825,1e-05,3.13792]
[1779336537953,48.63,78022.43,0.0,0.98243,1e-05,3.14854]
[1779336542990,48.63,78018.59,0.0,0.98238,1e-05,3.15545]
[1779336545002,48.63,78011.07,0.0,0.98229,1e-05,3.16921]
[1779336549032,48.63,77999.28,0.0,0.98215,1e-05,3.19077]
[1779336552053,48.63,77994.41,0.0,0.98209,1e-05,3.1995]
[1779336557043,48.63,77990.61,0.0,0.98204,1e-05,3.20598]
[1779336558095,48.63,77983.71,0.0,0.98196,1e-05,3.21871]
[1779336559106,48.63,77973.58,0.0,0.98183,1e-05,3.23752]
[1779336565146,48.62,77973.39,0.0,0.98184,1e-05,3.23674]
[1779336567158,48.62,77968.4,0.0,0.98178,1e-05,3.24571]
[1779336571199,48.62,77947.94,0.0,0.98153,1e-05,3.28161]
[1779336572206,48.62,77942.0,0.0,0.98146,1e-05,3.29262]
[1779336577243,48.61,77941.74,0.0,0.98146,1e-05,3.29165]
[1779336580262,48.61,77946.81,0.0,0.98153,1e-05,3.28114]
[1779336585298,48.61,77945.41,0.0,0.98153,1e-05,3.28242]
[1779336590334,48.6,77943.42,0.0,0.98151,1e-05,3.28483]
[1779336592349,48.6,77928.54,0.0,0.98132,1e-05,3.31263]
[1779336597383,48.59,77924.22,0.0,0.98128,1e-05,3.31926]
[1779336601414,48.59,77930.88,0.0,0.98137,1e-05,3.30524]
[1779336605449,48.58,77936.24,0.0,0.98145,1e-05,3.29385]
[1779336610483,48.58,77932.86,0.0,0.98141,1e-05,3.29886]
[1779336615519,48.58,77937.12,0.0,0.98148,1e-05,3.28934]
[1779336617532,48.57,77942.41,0.0,0.98155,1e-05,3.27876]
[1779336623574,48.57,77946.28,0.0,0.98161,1e-05,3.26996]
[1779336628609,48.56,77945.71,0.0,0.98161,1e-05,3.26984]
[1779336636664,48.56,77945.76,0.0,0.98163,1e-05,3.26592]
[1779336642706,48.55,77947.52,0.0,0.98166,1e-05,3.26122]
[1779336647744,48.55,77947.54,0.0,0.98167,1e-05,3.26009]
[1779336652779,48.55,77947.61,0.0,0.98168,1e-05,3.25889]
[1779336658821,48.54,77947.69,0.0,0.98169,1e-05,3.2575]
[1779336663886,48.54,77948.01,0.0,0.9817,1e-05,3.25587]
[1779336668891,48.53,77948.98,0.0,0.98172,1e-05,3.25284]
[1779336673926,48.53,77950.47,0.0,0.98174,1e-05,3.24909]
[1779336676947,48.53,77945.14,0.0,0.98168,1e-05,3.25859]
[1779336681982,48.52,77942.19,0.0,0.98165,1e-05,3.26315]
[1779336686010,48.52,77937.87,0.0,0.9816,1e-05,3.27047]
[1779336691044,48.52,77938.28,0.0,0.98162,1e-05,3.26668]
[1779336696081,48.51,77940.62,0.0,0.98166,1e-05,3.26115]
[1779336701115,48.51,77941.34,0.0,0.98168,1e-05,3.25875]
[1779336704136,48.51,77945.31,0.0,0.98173,1e-05,3.25065]
[1779336709172,48.5,77941.48,0.0,0.98169,1e-05,3.25694]
[1779336714207,48.5,77941.2,0.0,0.98169,1e-05,3.2565]
[1779336720174,48.5,77939.93,0.0,0.98168,1e-05,3.25777]
[1779336725286,48.49,77942.62,0.0,0.98172,1e-05,3.25179]
[1779336730320,48.49,77940.56,0.0,0.9817,1e-05,3.25483]
[1779336735355,48.49,77938.86,0.0,0.98169,1e-05,3.25722]
[1779336737369,48.49,77921.77,0.0,0.98147,1e-05,3.28935]
[1779336738376,48.49,77917.84,0.0,0.98142,1e-05,3.29662]
[1779336743411,48.48,77917.71,0.0,0.98142,1e-05,3.2957]
[1779336748447,48.48,77915.48,0.0,0.9814,1e-05,3.2988]
[1779336753485,48.47,77915.26,0.0,0.98142,1e-05,3.2961]
[1779336758517,48.47,77912.94,0.0,0.9814,1e-05,3.29927]
[1779336764557,48.46,77912.63,0.0,0.9814,1e-05,3.2983]
[1779336769593,48.46,77912.55,0.0,0.98141,1e-05,3.29713]
[1779336775634,48.45,77915.2,0.0,0.98146,1e-05,3.29046]
[1779336780669,48.45,77915.81,0.0,0.98147,1e-05,3.28795]
[1779336785709,48.44,77921.19,0.0,0.98155,1e-05,3.27634]
[1779336789737,48.44,77926.31,0.0,0.98162,1e-05,3.26557]
[1779336791752,48.44,77931.77,0.0,0.9817,1e-05,3.25472]
[1779336796789,48.44,77933.43,0.0,0.98173,1e-05,3.25044]
[1779336801824,48.43,77931.41,0.0,0.98171,1e-05,3.25313]
[1779336806857,48.43,77929.2,0.0,0.98169,1e-05,3.25612]
[1779336811893,48.42,77923.24,0.0,0.98163,1e-05,3.26432]
[1779336816929,48.41,77920.27,0.0,0.98162,1e-05,3.26629]
[1779336820958,48.41,77927.27,0.0,0.98171,1e-05,3.25196]
[1779336821966,48.41,77927.83,0.0,0.98172,1e-05,3.25067]
[1779336830022,48.4,77928.78,0.0,0.98174,1e-05,3.24702]
[1779336836062,48.39,77928.92,0.0,0.98176,1e-05,3.24515]
[1779336841098,48.39,77927.15,0.0,0.98174,1e-05,3.24733]
[1779336846133,48.39,77926.9,0.0,0.98175,1e-05,3.24663]
[1779336851168,48.38,77928.62,0.0,0.98178,1e-05,3.24221]
[1779336856202,48.38,77931.01,0.0,0.98181,1e-05,3.23661]
[1779336862245,48.37,77930.35,0.0,0.98181,1e-05,3.23658]
[1779336867280,48.37,77929.73,0.0,0.98181,1e-05,3.2367]
[1779336872315,48.37,77929.42,0.0,0.98183,1e-05,3.23437]
[1779336880372,48.36,77929.22,0.0,0.98183,1e-05,3.23313]
[1779336887422,48.36,77927.31,0.0,0.98182,1e-05,3.23533]
[1779336892456,48.35,77924.83,0.0,0.98179,1e-05,3.23901]
[1779336900512,48.35,77924.22,0.0,0.9818,1e-05,3.2385]
[1779336905547,48.34,77930.3,0.0,0.98188,1e-05,3.226]
[1779336910582,48.34,77929.63,0.0,0.98188,1e-05,3.22632]
[1779336915617,48.34,77929.86,0.0,0.98189,1e-05,3.22497]
[1779336920652,48.33,77927.53,0.0,0.98186,1e-05,3.22844]
[1779336925690,48.33,77927.41,0.0,0.98187,1e-05,3.22777]
[1779336930725,48.33,77936.71,0.0,0.98199,1e-05,3.2094]
[1779336935765,48.32,77938.5,0.0,0.98203,1e-05,3.20351]
[1779336940795,48.32,77936.09,0.0,0.982,1e-05,3.20736]
[1779336945830,48.32,77943.64,0.0,0.9821,1e-05,3.19256]
[1779336950865,48.32,77946.06,0.0,0.98214,1e-05,3.18746]
[1779336954893,48.32,77951.34,0.0,0.98221,1e-05,3.17716]
[1779336956906,48.32,77957.75,0.0,0.98229,1e-05,3.16505]
[1779336961945,48.31,77958.36,0.0,0.9823,1e-05,3.16359]
[1779336966982,48.31,77956.07,0.0,0.98227,1e-05,3.16758]
[1779336973023,48.31,77952.95,0.0,0.98223,1e-05,3.17309]
[1779336978057,48.31,77950.72,0.0,0.98221,1e-05,3.17706]
[1779336983094,48.31,77947.45,0.0,0.98217,1e-05,3.18298]
[1779336988129,48.31,77945.3,0.0,0.98214,1e-05,3.18684]
[1779336993164,48.31,77946.19,0.0,0.98216,1e-05,3.18316]
[1779336998199,48.31,77945.29,0.0,0.98215,1e-05,3.18477]
[1779337003233,48.31,77943.26,0.0,0.98213,1e-05,3.18849]
[1779337008269,48.31,77945.82,0.0,0.98216,1e-05,3.18365]
[1779337012299,48.31,77951.17,0.0,0.98223,1e-05,3.17365]
[1779337014311,48.31,77956.71,0.0,0.9823,1e-05,3.16337]
[1779337019350,48.31,77958.06,0.0,0.98231,1e-05,3.16094]
[1779337025390,48.31,77962.3,0.0,0.98236,1e-05,3.15315]
[1779337030424,48.31,77964.02,0.0,0.98239,1e-05,3.15003]
[1779337032438,48.31,77969.33,0.0,0.98245,1e-05,3.14024]
[1779337037474,48.31,77971.63,0.0,0.98248,1e-05,3.13612]
[1779337043517,48.31,77973.22,0.0,0.9825,1e-05,3.13333]
[1779337049558,48.31,77973.75,0.0,0.9825,1e-05,3.13249]
[1779337058621,48.31,77974.33,0.0,0.98252,1e-05,3.12976]
[1779337066678,48.31,77974.74,0.0,0.98252,1e-05,3.12915]
[1779337071712,48.31,77975.78,0.0,0.98253,1e-05,3.12731]
[1779337077754,48.31,77975.84,0.0,0.98253,1e-05,3.1273]
[1779337082789,48.31,77973.12,0.0,0.9825,1e-05,3.13242]
[1779337088831,48.31,77972.77,0.0,0.9825,1e-05,3.13311]
[1779337096887,48.31,77973.39,0.0,0.9825,1e-05,3.132]
[1779337101924,48.31,77973.77,0.0,0.98251,1e-05,3.13132]
[1779337102929,48.31,77966.87,0.0,0.98242,1e-05,3.14406]
[1779337106957,48.31,77960.99,0.0,0.98235,1e-05,3.15485]
[1779337111992,48.31,77948.38,0.0,0.9822,1e-05,3.17624]
[1779337117027,48.31,77947.56,0.0,0.9822,1e-05,3.17745]
[1779337119047,48.31,77942.34,0.0,0.98213,1e-05,3.18708]
[1779337120056,48.31,77933.19,0.0,0.98202,1e-05,3.20416]
[1779337121060,48.31,77928.79,0.0,0.98196,1e-05,3.21234]
[1779337126095,48.31,77930.4,0.0,0.98199,1e-05,3.20873]
[1779337131130,48.31,77925.83,0.0,0.98193,1e-05,3.21673]
[1779337137172,48.3,77925.11,0.0,0.98193,1e-05,3.2173]
[1779337142206,48.3,77924.46,0.0,0.98192,1e-05,3.21784]
[1779337147242,48.3,77924.22,0.0,0.98193,1e-05,3.21759]
[1779337150264,48.3,77916.93,0.0,0.98184,1e-05,3.23093]
[1779337151270,48.3,77914.33,0.0,0.9818,1e-05,3.23568]
[1779337156305,48.29,77914.1,0.0,0.98181,1e-05,3.23524]
[1779337163282,48.29,77913.8,0.0,0.98181,1e-05,3.23455]
[1779337168389,48.29,77919.08,0.0,0.98188,1e-05,3.22368]
[1779337173425,48.28,77918.7,0.0,0.9819,1e-05,3.22154]
[1779337178460,48.28,77919.77,0.0,0.98191,1e-05,3.21872]
[1779337184502,48.28,77920.37,0.0,0.98193,1e-05,3.21666]
[1779337190544,48.27,77920.59,0.0,0.98194,1e-05,3.21532]
[1779337195583,48.27,77919.86,0.0,0.98193,1e-05,3.21591]
[1779337200615,48.27,77920.56,0.0,0.98195,1e-05,3.21382]
[1779337209678,48.26,77921.1,0.0,0.98196,1e-05,3.21144]
[1779337214712,48.26,77923.66,0.0,0.982,1e-05,3.20591]
[1779337219747,48.26,77922.73,0.0,0.98199,1e-05,3.20695]
[1779337224782,48.26,77919.36,0.0,0.98196,1e-05,3.21255]
[1779337227804,48.25,77913.96,0.0,0.98189,1e-05,3.22226]
[1779337232838,48.25,77908.17,0.0,0.98183,1e-05,3.2305]
[1779337237874,48.25,77907.48,0.0,0.98183,1e-05,3.231]
[1779337238881,48.25,77914.18,0.0,0.98191,1e-05,3.2182]
[1779337239888,48.25,77919.84,0.0,0.98199,1e-05,3.20741]
[1779337244923,48.25,77924.86,0.0,0.98205,1e-05,3.19746]
[1779337249958,48.24,77926.3,0.0,0.98208,1e-05,3.19427]
[1779337252979,48.24,77932.99,0.0,0.98216,1e-05,3.18146]
[1779337258021,48.24,77937.4,0.0,0.98222,1e-05,3.17286]
[1779337263057,48.24,77941.33,0.0,0.98227,1e-05,3.1652]
[1779337268092,48.24,77944.77,0.0,0.98232,1e-05,3.15849]
[1779337273127,48.24,77948.18,0.0,0.98236,1e-05,3.15189]
[1779337278162,48.24,77949.08,0.0,0.98237,1e-05,3.15]
[1779337283199,48.24,77951.05,0.0,0.9824,1e-05,3.14618]
[1779337288240,48.24,77951.2,0.0,0.9824,1e-05,3.14577]
[1779337293269,48.24,77952.49,0.0,0.98243,1e-05,3.14143]
[1779337299311,48.24,77953.27,0.0,0.98244,1e-05,3.13993]
[1779337307366,48.24,77954.11,0.0,0.98245,1e-05,3.13836]
[1779337312401,48.24,77955.03,0.0,0.98246,1e-05,3.13667]
[1779337313409,48.24,77960.5,0.0,0.98253,1e-05,3.12656]
[1779337314416,48.24,77965.18,0.0,0.98258,1e-05,3.11795]
[1779337315423,48.24,77965.97,0.0,0.98259,1e-05,3.11654]
[1779337320458,48.24,77959.55,0.0,0.98251,1e-05,3.12862]
[1779337325493,48.24,77955.04,0.0,0.98246,1e-05,3.13714]
[1779337330528,48.24,77958.06,0.0,0.98249,1e-05,3.13173]
[1779337335562,48.24,77957.91,0.0,0.98249,1e-05,3.13228]
[1779337340598,48.24,77956.99,0.0,0.98248,1e-05,3.1342]
[1779337345633,48.24,77953.51,0.0,0.98243,1e-05,3.14084]
[1779337350669,48.24,77951.64,0.0,0.98241,1e-05,3.14451]
[1779337355705,48.24,77947.63,0.0,0.98237,1e-05,3.1503]
[1779337360740,48.24,77946.18,0.0,0.98235,1e-05,3.15322]
[1779337365775,48.24,77944.88,0.0,0.98233,1e-05,3.15587]
[1779337370811,48.25,77943.09,0.0,0.9823,1e-05,3.15943]
[1779337376852,48.25,77940.61,0.0,0.98227,1e-05,3.1643]
[1779337381887,48.25,77938.84,0.0,0.98225,1e-05,3.16779]
[1779337386922,48.25,77934.68,0.0,0.9822,1e-05,3.17566]
[1779337391957,48.25,77935.42,0.0,0.9822,1e-05,3.17432]
[1779337396995,48.25,77938.86,0.0,0.98225,1e-05,3.16795]
[1779337402030,48.25,77941.09,0.0,0.98227,1e-05,3.16386]
[1779337407066,48.25,77943.28,0.0,0.9823,1e-05,3.15984]
[1779337412100,48.25,77946.64,0.0,0.98235,1e-05,3.1518]
[1779337418143,48.25,77947.73,0.0,0.98237,1e-05,3.1499]
[1779337423178,48.25,77950.46,0.0,0.98241,1e-05,3.144]
[1779337429221,48.24,77951.85,0.0,0.98243,1e-05,3.14018]
[1779337434255,48.24,77952.41,0.0,0.98244,1e-05,3.13812]
[1779337439290,48.23,77952.23,0.0,0.98245,1e-05,3.13745]
[1779337444325,48.23,77950.84,0.0,0.98244,1e-05,3.13902]
[1779337449360,48.23,77953.04,0.0,0.98247,1e-05,3.13394]
[1779337454396,48.22,77952.18,0.0,0.98247,1e-05,3.13455]
[1779337459431,48.22,77953.17,0.0,0.98249,1e-05,3.13173]
[1779337464468,48.22,77953.89,0.0,0.9825,1e-05,3.12942]
[1779337469505,48.22,77949.32,0.0,0.98245,1e-05,3.13785]
[1779337474538,48.22,77950.19,0.0,0.98246,1e-05,3.13461]
[1779337479576,48.22,77950.71,0.0,0.98247,1e-05,3.13386]
[1779337485618,48.22,77951.02,0.0,0.98247,1e-05,3.13353]
[1779337491659,48.22,77951.53,0.0,0.98248,1e-05,3.13282]
[1779337496693,48.22,77952.59,0.0,0.98249,1e-05,3.13108]
[1779337501730,48.22,77954.22,0.0,0.98251,1e-05,3.12828]
[1779337506764,48.22,77954.6,0.0,0.98251,1e-05,3.12778]
[1779337511799,48.22,77954.29,0.0,0.98251,1e-05,3.12856]
[1779337516835,48.22,77954.13,0.0,0.9825,1e-05,3.12904]
[1779337522875,48.22,77954.06,0.0,0.9825,1e-05,3.1294]
[1779337527910,48.23,77956.66,0.0,0.98253,1e-05,3.12483]
[1779337532946,48.23,77956.19,0.0,0.98253,1e-05,3.12409]
[1779337537980,48.23,77957.18,0.0,0.98254,1e-05,3.12252]
[1779337545030,48.23,77956.54,0.0,0.98253,1e-05,3.12406]
[1779337550065,48.23,77957.0,0.0,0.98254,1e-05,3.12347]
[1779337556036,48.23,77953.78,0.0,0.9825,1e-05,3.12974]
[1779337562149,48.23,77952.01,0.0,0.98247,1e-05,3.13332]
[1779337566192,48.23,77955.5,0.0,0.98251,1e-05,3.12709]
[1779337571227,48.23,77956.87,0.0,0.98253,1e-05,3.12495]
[1779337576262,48.23,77956.22,0.0,0.98252,1e-05,3.12654]
[1779337582305,48.24,77961.01,0.0,0.98257,1e-05,3.11822]
[1779337587340,48.24,77963.49,0.0,0.9826,1e-05,3.11408]
[1779337593382,48.24,77962.9,0.0,0.9826,1e-05,3.11384]
[1779337598416,48.24,77961.29,0.0,0.98258,1e-05,3.11723]
[1779337603452,48.24,77964.53,0.0,0.98261,1e-05,3.11168]
[1779337608487,48.24,77966.26,0.0,0.98263,1e-05,3.10894]
[1779337614529,48.25,77967.8,0.0,0.98265,1e-05,3.10664]
[1779337619563,48.25,77968.76,0.0,0.98266,1e-05,3.1053]
[1779337624598,48.25,77969.59,0.0,0.98266,1e-05,3.1042]
[1779337629634,48.25,77970.01,0.0,0.98267,1e-05,3.10384]
[1779337634669,48.25,77970.89,0.0,0.98267,1e-05,3.10264]
[1779337641718,48.25,77971.37,0.0,0.98268,1e-05,3.10232]
[1779337646752,48.26,77969.47,0.0,0.98265,1e-05,3.1062]
[1779337651787,48.26,77971.78,0.0,0.98269,1e-05,3.10049]
[1779337656824,48.26,77971.82,0.0,0.98268,1e-05,3.10081]
[1779337661858,48.26,77970.65,0.0,0.98267,1e-05,3.10334]
[1779337666894,48.26,77964.26,0.0,0.98259,1e-05,3.11553]
[1779337671928,48.26,77962.79,0.0,0.98257,1e-05,3.11856]
[1779337676963,48.26,77964.48,0.0,0.98258,1e-05,3.11576]
[1779337681998,48.26,77965.41,0.0,0.98259,1e-05,3.11436]
[1779337692068,48.27,77966.99,0.0,0.98261,1e-05,3.1121]
[1779337697103,48.27,77968.55,0.0,0.98263,1e-05,3.10955]
[1779337702138,48.27,77972.55,0.0,0.98267,1e-05,3.10259]
[1779337707173,48.27,77968.51,0.0,0.98262,1e-05,3.11038]
[1779337712208,48.27,77965.63,0.0,0.98259,1e-05,3.11417]
[1779337719256,48.27,77963.95,0.0,0.98257,1e-05,3.11775]
[1779337724294,48.28,77960.56,0.0,0.98253,1e-05,3.12432]
[1779337729328,48.28,77963.69,0.0,0.98256,1e-05,3.11891]
[1779337735369,48.28,77963.31,0.0,0.98255,1e-05,3.12003]
[1779337741335,48.28,77963.7,0.0,0.98256,1e-05,3.11971]
[1779337746445,48.28,77959.95,0.0,0.98251,1e-05,3.12693]
[1779337748460,48.28,77953.74,0.0,0.98243,1e-05,3.13848]
[1779337753495,48.28,77954.71,0.0,0.98244,1e-05,3.13689]
[1779337759538,48.28,77952.57,0.0,0.98241,1e-05,3.14113]
[1779337765580,48.28,77949.98,0.0,0.98238,1e-05,3.14623]
[1779337770617,48.28,77948.65,0.0,0.98236,1e-05,3.14895]
[1779337775653,48.29,77951.93,0.0,0.98241,1e-05,3.14131]
[1779337780688,48.29,77955.36,0.0,0.98245,1e-05,3.1353]
[1779337786732,48.29,77956.53,0.0,0.98246,1e-05,3.13357]
[1779337791767,48.29,77958.43,0.0,0.98248,1e-05,3.1304]
[1779337797810,48.29,77961.36,0.0,0.98252,1e-05,3.12541]
[1779337802846,48.29,77962.97,0.0,0.98253,1e-05,3.12277]
[1779337808889,48.29,77964.73,0.0,0.98255,1e-05,3.11992]
[1779337813924,48.29,77965.3,0.0,0.98256,1e-05,3.11919]
[1779337818960,48.3,77966.49,0.0,0.98257,1e-05,3.11731]
[1779337825001,48.3,77967.36,0.0,0.98258,1e-05,3.11609]
[1779337831044,48.3,77968.02,0.0,0.98259,1e-05,3.11341]
[1779337836080,48.3,77968.5,0.0,0.9826,1e-05,3.11291]
[1779337838095,48.3,77974.18,0.0,0.98267,1e-05,3.10262]
[1779337845144,48.3,77976.2,0.0,0.98269,1e-05,3.09952]
[1779337850179,48.3,77974.93,0.0,0.98267,1e-05,3.10225]
[1779337855214,48.31,77974.98,0.0,0.98267,1e-05,3.10255]
[1779337860251,48.31,77972.24,0.0,0.98263,1e-05,3.10797]
[1779337865283,48.31,77969.0,0.0,0.98259,1e-05,3.11432]
[1779337870319,48.31,77967.67,0.0,0.98257,1e-05,3.11719]
[1779337875353,48.31,77966.26,0.0,0.98255,1e-05,3.12023]
[1779337878377,48.31,77958.97,0.0,0.98246,1e-05,3.13393]
[1779337883410,48.31,77955.87,0.0,0.98242,1e-05,3.13998]
[1779337889451,48.31,77950.99,0.0,0.98235,1e-05,3.14935]
[1779337894486,48.32,77951.32,0.0,0.98237,1e-05,3.14713]
[1779337899523,48.32,77952.11,0.0,0.98237,1e-05,3.14591]
[1779337904557,48.32,77951.65,0.0,0.98237,1e-05,3.14699]
[1779337909592,48.32,77950.95,0.0,0.98236,1e-05,3.14851]
[1779337913620,48.32,77941.58,0.0,0.98224,1e-05,3.16608]
[1779337919662,48.32,77941.18,0.0,0.98223,1e-05,3.16685]
[1779337924697,48.32,77944.9,0.0,0.98228,1e-05,3.15992]
[1779337929732,48.32,77944.21,0.0,0.98227,1e-05,3.16121]
[1779337933760,48.32,77938.23,0.0,0.9822,1e-05,3.1723]
[1779337938794,48.32,77940.57,0.0,0.98223,1e-05,3.16772]
[1779337943829,48.32,77940.63,0.0,0.98223,1e-05,3.16737]
[1779337948865,48.32,77935.53,0.0,0.98217,1e-05,3.17661]
[1779337953909,48.31,77932.97,0.0,0.98215,1e-05,3.17922]
[1779337958935,48.31,77929.93,0.0,0.98211,1e-05,3.18459]
[1779337963971,48.31,77927.4,0.0,0.98208,1e-05,3.18897]
[1779337967999,48.31,77933.48,0.0,0.98216,1e-05,3.17731]
[1779337972027,48.31,77928.27,0.0,0.9821,1e-05,3.18682]
[1779337977062,48.31,77927.22,0.0,0.98209,1e-05,3.18838]
[1779337983026,48.31,77926.39,0.0,0.98208,1e-05,3.1894]
[1779337986125,48.31,77920.37,0.0,0.98201,1e-05,3.20042]
[1779337988138,48.3,77917.62,0.0,0.98197,1e-05,3.20534]
[1779337994181,48.3,77914.18,0.0,0.98193,1e-05,3.211]
[1779338000222,48.3,77912.22,0.0,0.98192,1e-05,3.21371]
[1779338005262,48.3,77916.03,0.0,0.98197,1e-05,3.20583]
[1779338010293,48.29,77916.63,0.0,0.98198,1e-05,3.20406]
[1779338015327,48.29,77910.77,0.0,0.98192,1e-05,3.21258]
[1779338020363,48.29,77909.31,0.0,0.98191,1e-05,3.21462]
[1779338025398,48.29,77908.43,0.0,0.9819,1e-05,3.21558]
[1779338031440,48.28,77908.41,0.0,0.9819,1e-05,3.21481]
[1779338036474,48.28,77908.63,0.0,0.98191,1e-05,3.21375]
[1779338041510,48.28,77909.75,0.0,0.98193,1e-05,3.211]
[1779338046545,48.28,77907.05,0.0,0.9819,1e-05,3.21547]
[1779338051580,48.27,77906.36,0.0,0.9819,1e-05,3.21614]
[1779338060643,48.27,77906.56,0.0,0.98191,1e-05,3.21465]
[1779338065679,48.27,77906.42,0.0,0.98191,1e-05,3.21431]
[1779338068699,48.27,77911.42,0.0,0.98197,1e-05,3.20455]
[1779338074741,48.27,77910.81,0.0,0.98198,1e-05,3.2032]
[1779338079776,48.26,77911.99,0.0,0.982,1e-05,3.20046]
[1779338085818,48.26,77913.32,0.0,0.98202,1e-05,3.19737]
[1779338091861,48.26,77910.32,0.0,0.98198,1e-05,3.2024]
[1779338096896,48.26,77908.84,0.0,0.98197,1e-05,3.20464]
[1779338101930,48.26,77911.34,0.0,0.98201,1e-05,3.1994]
[1779338106966,48.25,77913.53,0.0,0.98204,1e-05,3.19474]
[1779338107973,48.25,77919.11,0.0,0.98211,1e-05,3.18417]
[1779338113010,48.25,77923.85,0.0,0.98217,1e-05,3.17489]
[1779338118045,48.25,77925.02,0.0,0.98219,1e-05,3.17229]
[1779338123080,48.25,77924.47,0.0,0.98218,1e-05,3.17287]
[1779338128114,48.25,77925.27,0.0,0.9822,1e-05,3.17092]
[1779338133151,48.25,77925.97,0.0,0.98222,1e-05,3.16729]
[1779338138187,48.24,77925.49,0.0,0.98222,1e-05,3.16775]
[1779338143222,48.24,77926.11,0.0,0.98223,1e-05,3.16614]
[1779338148256,48.24,77924.46,0.0,0.98221,1e-05,3.16878]
[1779338153291,48.24,77922.15,0.0,0.98218,1e-05,3.17265]
[1779338158327,48.24,77918.96,0.0,0.98214,1e-05,3.17815]
[1779338165382,48.24,77919.46,0.0,0.98216,1e-05,3.17646]
[1779338170418,48.23,77919.32,0.0,0.98216,1e-05,3.17627]
[1779338175450,48.23,77918.6,0.0,0.98215,1e-05,3.17717]
[1779338179479,48.23,77912.11,0.0,0.98207,1e-05,3.18895]
[1779338184514,48.23,77910.2,0.0,0.98205,1e-05,3.192]
[1779338190555,48.23,77909.93,0.0,0.98205,1e-05,3.19187]
[1779338195590,48.22,77913.14,0.0,0.98211,1e-05,3.1835]
[1779338201632,48.22,77913.11,0.0,0.98211,1e-05,3.18303]
[1779338206671,48.22,77913.17,0.0,0.98211,1e-05,3.18248]
[1779338211706,48.22,77914.17,0.0,0.98213,1e-05,3.18017]
[1779338217749,48.22,77914.86,0.0,0.98214,1e-05,3.17838]
[1779338222783,48.22,77915.2,0.0,0.98215,1e-05,3.17735]
[1779338227818,48.22,77916.41,0.0,0.98216,1e-05,3.17469]
[1779338232852,48.21,77916.77,0.0,0.98217,1e-05,3.17364]
[1779338237888,48.21,77912.18,0.0,0.98212,1e-05,3.18184]
[1779338243930,48.21,77911.7,0.0,0.98211,1e-05,3.18223]
[1779338248965,48.21,77911.81,0.0,0.98212,1e-05,3.18161]
[1779338253999,48.21,77911.91,0.0,0.98213,1e-05,3.17918]
[1779338259038,48.21,77911.08,0.0,0.98212,1e-05,3.18038]
[1779338264072,48.21,77910.26,0.0,0.98212,1e-05,3.18156]
[1779338269108,48.2,77909.64,0.0,0.98211,1e-05,3.18234]
[1779338272129,48.2,77916.57,0.0,0.9822,1e-05,3.16916]
[1779338277165,48.2,77920.44,0.0,0.98225,1e-05,3.1617]
[1779338282200,48.2,77921.6,0.0,0.98226,1e-05,3.15936]
[1779338287235,48.2,77921.19,0.0,0.98226,1e-05,3.15996]
[1779338292271,48.2,77919.54,0.0,0.98224,1e-05,3.16286]
[1779338297305,48.2,77923.17,0.0,0.98229,1e-05,3.15592]
[1779338303347,48.2,77922.41,0.0,0.98228,1e-05,3.15718]
[1779338309388,48.2,77920.43,0.0,0.98226,1e-05,3.16071]
[1779338314424,48.2,77920.24,0.0,0.98226,1e-05,3.15906]
[1779338321474,48.2,77919.83,0.0,0.98226,1e-05,3.15964]
[1779338326510,48.2,77919.32,0.0,0.98225,1e-05,3.16045]
[1779338331545,48.2,77918.99,0.0,0.98225,1e-05,3.16093]
[1779338336580,48.2,77920.64,0.0,0.98227,1e-05,3.15769]
[1779338341617,48.2,77921.79,0.0,0.98229,1e-05,3.15543]
[1779338342623,48.2,77929.76,0.0,0.98239,1e-05,3.1406]
[1779338347657,48.2,77935.47,0.0,0.98246,1e-05,3.13007]
[1779338352693,48.2,77936.88,0.0,0.98248,1e-05,3.12753]
[1779338357728,48.2,77939.74,0.0,0.98251,1e-05,3.1223]
[1779338363770,48.2,77944.12,0.0,0.98256,1e-05,3.11427]
[1779338368805,48.2,77946.87,0.0,0.9826,1e-05,3.10923]
[1779338372832,48.2,77953.16,0.0,0.98269,1e-05,3.09584]
[1779338377867,48.2,77955.47,0.0,0.98271,1e-05,3.09176]
[1779338383909,48.2,77956.94,0.0,0.98273,1e-05,3.08934]
[1779338390958,48.2,77957.72,0.0,0.98274,1e-05,3.08831]
[1779338395994,48.2,77959.22,0.0,0.98275,1e-05,3.08591]
[1779338402046,48.2,77959.3,0.0,0.98275,1e-05,3.08619]
[1779338407082,48.2,77959.73,0.0,0.98275,1e-05,3.08579]
[1779338411110,48.2,77954.12,0.0,0.98268,1e-05,3.09618]
[1779338416144,48.21,77950.69,0.0,0.98264,1e-05,3.1026]
[1779338423194,48.21,77947.88,0.0,0.9826,1e-05,3.10826]
[1779338428231,48.21,77945.57,0.0,0.98257,1e-05,3.11289]
[1779338433268,48.21,77945.23,0.0,0.98257,1e-05,3.11205]
[1779338438304,48.21,77947.75,0.0,0.9826,1e-05,3.10789]
[1779338443338,48.21,77946.77,0.0,0.98259,1e-05,3.11018]
[1779338448372,48.21,77945.47,0.0,0.98257,1e-05,3.11307]
[1779338453408,48.22,77944.61,0.0,0.98255,1e-05,3.11515]
[1779338458443,48.22,77945.14,0.0,0.98256,1e-05,3.11467]
[1779338465492,48.22,77946.44,0.0,0.98257,1e-05,3.11293]
[1779338470529,48.22,77941.98,0.0,0.98251,1e-05,3.1216]
[1779338475562,48.22,77944.31,0.0,0.98254,1e-05,3.1176]
[1779338478584,48.22,77940.62,0.0,0.98249,1e-05,3.12455]
[1779338485635,48.22,77940.91,0.0,0.98249,1e-05,3.12419]
[1779338490670,48.22,77940.27,0.0,0.98249,1e-05,3.12547]
[1779338496711,48.23,77937.94,0.0,0.98247,1e-05,3.12799]
[1779338502754,48.23,77936.0,0.0,0.98244,1e-05,3.13157]
[1779338509803,48.22,77937.14,0.0,0.98246,1e-05,3.12939]
[1779338518865,48.22,77940.21,0.0,0.9825,1e-05,3.12359]
[1779338524909,48.22,77937.0,0.0,0.98246,1e-05,3.12938]
[1779338529944,48.22,77936.92,0.0,0.98246,1e-05,3.12936]
[1779338538000,48.22,77938.01,0.0,0.98247,1e-05,3.12707]
[1779338549079,48.22,77939.14,0.0,0.98249,1e-05,3.12459]
[1779338554116,48.22,77941.19,0.0,0.98253,1e-05,3.11879]
[1779338559151,48.22,77939.92,0.0,0.98251,1e-05,3.12097]
[1779338564186,48.22,77940.87,0.0,0.98252,1e-05,3.11906]
[1779338570149,48.22,77940.65,0.0,0.98252,1e-05,3.11928]
[1779338575262,48.22,77941.3,0.0,0.98253,1e-05,3.11792]
[1779338580299,48.22,77940.4,0.0,0.98252,1e-05,3.11942]
[1779338588353,48.22,77940.61,0.0,0.98253,1e-05,3.11876]
[1779338593388,48.22,77945.59,0.0,0.98259,1e-05,3.10942]
[1779338598425,48.22,77944.92,0.0,0.98258,1e-05,3.11055]
[1779338603460,48.21,77941.84,0.0,0.98254,1e-05,3.11609]
[1779338608495,48.21,77945.07,0.0,0.98258,1e-05,3.11001]
[1779338613530,48.21,77943.46,0.0,0.98257,1e-05,3.11101]
[1779338620579,48.21,77943.54,0.0,0.98258,1e-05,3.11073]
[1779338625614,48.21,77943.87,0.0,0.98258,1e-05,3.11007]
[1779338630649,48.21,77943.76,0.0,0.98258,1e-05,3.11028]
[1779338635683,48.21,77943.56,0.0,0.98258,1e-05,3.11071]
[1779338640719,48.21,77943.57,0.0,0.98258,1e-05,3.11078]
[1779338645753,48.21,77940.93,0.0,0.98254,1e-05,3.11576]
[1779338650789,48.21,77940.85,0.0,0.98254,1e-05,3.11603]
[1779338655824,48.22,77942.54,0.0,0.98256,1e-05,3.11302]
[1779338661865,48.22,77940.52,0.0,0.98254,1e-05,3.11689]
[1779338666901,48.22,77940.57,0.0,0.98254,1e-05,3.11689]
[1779338671936,48.22,77940.48,0.0,0.98254,1e-05,3.11528]
[1779338676970,48.22,77936.68,0.0,0.9825,1e-05,3.12234]
[1779338684020,48.22,77937.24,0.0,0.9825,1e-05,3.12131]
[1779338686034,48.22,77930.61,0.0,0.98242,1e-05,3.13357]
[1779338691068,48.22,77928.28,0.0,0.98239,1e-05,3.13774]
[1779338696104,48.22,77927.05,0.0,0.98238,1e-05,3.13984]
[1779338701141,48.21,77928.96,0.0,0.9824,1e-05,3.1361]
[1779338706176,48.21,77929.62,0.0,0.98241,1e-05,3.13467]
[1779338711210,48.21,77931.28,0.0,0.98243,1e-05,3.13141]
[1779338716246,48.21,77931.95,0.0,0.98244,1e-05,3.12998]
[1779338721280,48.21,77932.54,0.0,0.98245,1e-05,3.1287]
[1779338726316,48.21,77931.1,0.0,0.98244,1e-05,3.13118]
[1779338731352,48.21,77931.75,0.0,0.98246,1e-05,3.12796]
[1779338736386,48.21,77930.68,0.0,0.98244,1e-05,3.12976]
[1779338741421,48.21,77932.59,0.0,0.98247,1e-05,3.12607]
[1779338748471,48.21,77932.78,0.0,0.98247,1e-05,3.12553]
[1779338755520,48.21,77933.38,0.0,0.98248,1e-05,3.12425]
[1779338761570,48.21,77934.04,0.0,0.98249,1e-05,3.12291]
[1779338766598,48.21,77935.1,0.0,0.9825,1e-05,3.12087]
[1779338771634,48.21,77934.35,0.0,0.98249,1e-05,3.12218]
[1779338776668,48.21,77933.34,0.0,0.98248,1e-05,3.12397]
[1779338781704,48.21,77932.82,0.0,0.98248,1e-05,3.12486]
[1779338786739,48.21,77932.65,0.0,0.98247,1e-05,3.1251]
[1779338793788,48.21,77931.42,0.0,0.98247,1e-05,3.12542]
[1779338798822,48.21,77931.5,0.0,0.98247,1e-05,3.12521]
[1779338803858,48.21,77931.51,0.0,0.98247,1e-05,3.12516]
[1779338808893,48.21,77932.01,0.0,0.98248,1e-05,3.12419]
[1779338813928,48.21,77934.55,0.0,0.98251,1e-05,3.11948]
[1779338818963,48.21,77936.74,0.0,0.98254,1e-05,3.1155]
[1779338822990,48.21,77941.28,0.0,0.98259,1e-05,3.10722]
[1779338828026,48.21,77941.47,0.0,0.98259,1e-05,3.10706]
[1779338833062,48.21,77941.64,0.0,0.98259,1e-05,3.10701]
[1779338838099,48.21,77941.96,0.0,0.9826,1e-05,3.10662]
[1779338839103,48.21,77948.42,0.0,0.98267,1e-05,3.09485]
[1779338840111,48.21,77958.62,0.0,0.9828,1e-05,3.07626]
[1779338845147,48.21,77956.79,0.0,0.98277,1e-05,3.08016]
[1779338850182,48.21,77952.89,0.0,0.98272,1e-05,3.08782]
[1779338855216,48.21,77953.76,0.0,0.98274,1e-05,3.0849]
[1779338860250,48.22,77949.98,0.0,0.98269,1e-05,3.09232]
[1779338864279,48.22,77943.67,0.0,0.98261,1e-05,3.10426]
[1779338869315,48.22,77942.98,0.0,0.9826,1e-05,3.10593]
[1779338874348,48.22,77943.34,0.0,0.9826,1e-05,3.10569]
[1779338879385,48.22,77946.7,0.0,0.98264,1e-05,3.09998]
[1779338884420,48.22,77947.49,0.0,0.98265,1e-05,3.09903]
[1779338889455,48.23,77944.51,0.0,0.98261,1e-05,3.10496]
[1779338898518,48.23,77944.39,0.0,0.9826,1e-05,3.10595]
[1779338899525,48.23,77950.5,0.0,0.98267,1e-05,3.09481]
[1779338904560,48.23,77949.15,0.0,0.98265,1e-05,3.09782]
[1779338909595,48.23,77948.21,0.0,0.98264,1e-05,3.10005]
[1779338914630,48.23,77948.23,0.0,0.98265,1e-05,3.09869]
[1779338919664,48.24,77947.21,0.0,0.98263,1e-05,3.1011]
[1779338924700,48.24,77946.58,0.0,0.98262,1e-05,3.1028]
[1779338929734,48.24,77946.19,0.0,0.98261,1e-05,3.10405]
[1779338934773,48.24,77945.88,0.0,0.9826,1e-05,3.10516]
[1779338938802,48.24,77939.33,0.0,0.98252,1e-05,3.11765]
[1779338943836,48.24,77937.12,0.0,0.98249,1e-05,3.12213]
[1779338948871,48.25,77937.54,0.0,0.98249,1e-05,3.12175]
[1779338953907,48.25,77937.93,0.0,0.98249,1e-05,3.12142]
[1779338959949,48.25,77939.21,0.0,0.98251,1e-05,3.11951]
[1779338970016,48.25,77939.53,0.0,0.98251,1e-05,3.11964]
[1779338976061,48.25,77941.01,0.0,0.98253,1e-05,3.11554]
[1779338981099,48.26,77941.76,0.0,0.98254,1e-05,3.11458]
[1779338986132,48.26,77945.52,0.0,0.98258,1e-05,3.10812]
[1779338992172,48.26,77945.26,0.0,0.98257,1e-05,3.10919]
[1779338999224,48.26,77944.03,0.0,0.98255,1e-05,3.11213]
[1779339004257,48.26,77941.88,0.0,0.98252,1e-05,3.11665]
[1779339009294,48.26,77943.52,0.0,0.98254,1e-05,3.11407]
[1779339014330,48.27,77944.15,0.0,0.98255,1e-05,3.11338]
[1779339019364,48.27,77944.42,0.0,0.98255,1e-05,3.11335]
[1779339024400,48.27,77944.37,0.0,0.98254,1e-05,3.11392]
[1779339029434,48.27,77944.22,0.0,0.98254,1e-05,3.11467]
[1779339034470,48.27,77944.34,0.0,0.98255,1e-05,3.11308]
[1779339038498,48.27,77950.96,0.0,0.98262,1e-05,3.10129]
[1779339044539,48.28,77951.39,0.0,0.98262,1e-05,3.10122]
[1779339049579,48.28,77950.73,0.0,0.98261,1e-05,3.10302]
[1779339056624,48.28,77948.83,0.0,0.98258,1e-05,3.1073]
[1779339059644,48.28,77946.33,0.0,0.98255,1e-05,3.1122]
[1779339064680,48.28,77946.24,0.0,0.98255,1e-05,3.11284]
[1779339071729,48.29,77946.43,0.0,0.98255,1e-05,3.11314]
[1779339076767,48.29,77948.07,0.0,0.98256,1e-05,3.11057]
[1779339082816,48.29,77948.99,0.0,0.98257,1e-05,3.10942]
[1779339087859,48.29,77949.52,0.0,0.98257,1e-05,3.10889]
[1779339092895,48.29,77951.03,0.0,0.9826,1e-05,3.10472]
[1779339097930,48.3,77948.09,0.0,0.98256,1e-05,3.11062]
[1779339102967,48.3,77945.46,0.0,0.98252,1e-05,3.11595]
[1779339108004,48.3,77944.45,0.0,0.98251,1e-05,3.11828]
[1779339113038,48.3,77946.24,0.0,0.98253,1e-05,3.11543]
[1779339119082,48.3,77946.67,0.0,0.98253,1e-05,3.11518]
[1779339128146,48.31,77946.96,0.0,0.98253,1e-05,3.11543]
[1779339133179,48.31,77946.58,0.0,0.98252,1e-05,3.11656]
[1779339138215,48.31,77947.7,0.0,0.98253,1e-05,3.11492]
[1779339143249,48.31,77945.34,0.0,0.9825,1e-05,3.1197]
[1779339148284,48.31,77945.67,0.0,0.9825,1e-05,3.11944]
[1779339153320,48.31,77947.96,0.0,0.98254,1e-05,3.11372]
[1779339158355,48.31,77946.4,0.0,0.98252,1e-05,3.11698]
[1779339163389,48.32,77947.19,0.0,0.98252,1e-05,3.11593]
[1779339170439,48.32,77946.89,0.0,0.98251,1e-05,3.11718]
[1779339175473,48.32,77946.35,0.0,0.98251,1e-05,3.11858]
[1779339180512,48.32,77948.09,0.0,0.98252,1e-05,3.11577]
[1779339185545,48.32,77948.35,0.0,0.98252,1e-05,3.11568]
[1779339194511,48.32,77947.56,0.0,0.98251,1e-05,3.11783]
[1779339199640,48.33,77947.56,0.0,0.98251,1e-05,3.11821]
[1779339208707,48.33,77949.29,0.0,0.98252,1e-05,3.11569]
[1779339213742,48.33,77947.74,0.0,0.98251,1e-05,3.11705]
[1779339218777,48.33,77950.32,0.0,0.98254,1e-05,3.11264]
[1779339224724,48.33,77950.73,0.0,0.98255,1e-05,3.11231]
[1779339229854,48.33,77949.69,0.0,0.98253,1e-05,3.11456]
[1779339234889,48.33,77951.92,0.0,0.98256,1e-05,3.11077]
[1779339239924,48.34,77952.87,0.0,0.98257,1e-05,3.10935]
[1779339242945,48.34,77958.83,0.0,0.98264,1e-05,3.09863]
[1779339247981,48.34,77954.49,0.0,0.98258,1e-05,3.10702]
[1779339253016,48.34,77954.29,0.0,0.98258,1e-05,3.10783]
[1779339261071,48.34,77952.93,0.0,0.98255,1e-05,3.11101]
[1779339266107,48.34,77952.2,0.0,0.98254,1e-05,3.11275]
[1779339271145,48.34,77950.87,0.0,0.98253,1e-05,3.11374]
[1779339276179,48.35,77950.7,0.0,0.98253,1e-05,3.11445]
[1779339281215,48.35,77950.82,0.0,0.98253,1e-05,3.11463]
[1779339290278,48.35,77950.37,0.0,0.98252,1e-05,3.1161]
[1779339296320,48.35,77949.76,0.0,0.98251,1e-05,3.11759]
[1779339299341,48.35,77946.54,0.0,0.98247,1e-05,3.12368]
[1779339305382,48.35,77946.27,0.0,0.98246,1e-05,3.12434]
[1779339310417,48.35,77948.73,0.0,0.98249,1e-05,3.11993]
[1779339315453,48.35,77947.28,0.0,0.98247,1e-05,3.12275]
[1779339320487,48.35,77947.94,0.0,0.98248,1e-05,3.1217]
[1779339323510,48.35,77958.1,0.0,0.98261,1e-05,3.10313]
[1779339324516,48.35,77962.3,0.0,0.98266,1e-05,3.09549]
[1779339326529,48.36,77964.44,0.0,0.98268,1e-05,3.09175]
[1779339327537,48.36,77970.35,0.0,0.98275,1e-05,3.08102]
[1779339328546,48.36,77971.05,0.0,0.98276,1e-05,3.07985]
[1779339333579,48.36,77973.27,0.0,0.98279,1e-05,3.07452]
[1779339338618,48.36,77971.61,0.0,0.98277,1e-05,3.07823]
[1779339343650,48.36,77972.91,0.0,0.98278,1e-05,3.07645]
[1779339348685,48.36,77970.42,0.0,0.98275,1e-05,3.08161]
[1779339353719,48.37,77968.21,0.0,0.98272,1e-05,3.08625]
[1779339358756,48.37,77967.14,0.0,0.9827,1e-05,3.08882]
[1779339362783,48.37,77955.01,0.0,0.98255,1e-05,3.11154]
[1779339368825,48.37,77950.53,0.0,0.98249,1e-05,3.12023]
[1779339373860,48.37,77949.29,0.0,0.98247,1e-05,3.12285]
[1779339378896,48.37,77949.19,0.0,0.98247,1e-05,3.12336]
[1779339383931,48.38,77948.74,0.0,0.98246,1e-05,3.1245]
[1779339388967,48.38,77948.03,0.0,0.98245,1e-05,3.12611]
[1779339394003,48.38,77945.17,0.0,0.98242,1e-05,3.12978]
[1779339399037,48.38,77945.47,0.0,0.98242,1e-05,3.12948]
[1779339404998,48.38,77944.48,0.0,0.98241,1e-05,3.13161]
[1779339414143,48.38,77945.37,0.0,0.98242,1e-05,3.1304]
[1779339419177,48.38,77946.61,0.0,0.98243,1e-05,3.12837]
[1779339424214,48.38,77947.1,0.0,0.98244,1e-05,3.12773]
[1779339429249,48.38,77947.3,0.0,0.98244,1e-05,3.12763]
[1779339434284,48.39,77949.34,0.0,0.98246,1e-05,3.12414]
[1779339441332,48.39,77950.03,0.0,0.98247,1e-05,3.1233]
[1779339447374,48.39,77951.0,0.0,0.98248,1e-05,3.12188]
[1779339452410,48.39,77951.13,0.0,0.98249,1e-05,3.12009]
[1779339459460,48.39,77951.4,0.0,0.98249,1e-05,3.12002]
[1779339464495,48.39,77951.7,0.0,0.98249,1e-05,3.11977]
[1779339469532,48.39,77952.87,0.0,0.9825,1e-05,3.11792]
[1779339474567,48.39,77953.36,0.0,0.9825,1e-05,3.11734]
[1779339479602,48.39,77951.58,0.0,0.98248,1e-05,3.12093]
[1779339484638,48.4,77952.27,0.0,0.98249,1e-05,3.11995]
[1779339489677,48.4,77952.54,0.0,0.98249,1e-05,3.11975]
[1779339495717,48.4,77956.03,0.0,0.98253,1e-05,3.1137]
[1779339500752,48.4,77953.78,0.0,0.9825,1e-05,3.11818]
[1779339505787,48.4,77954.29,0.0,0.9825,1e-05,3.11762]
[1779339510822,48.4,77952.26,0.0,0.98248,1e-05,3.12166]
[1779339516864,48.4,77952.57,0.0,0.98249,1e-05,3.11959]
[1779339518879,48.4,77962.33,0.0,0.98261,1e-05,3.1018]
[1779339522907,48.41,77967.42,0.0,0.98267,1e-05,3.09286]
[1779339527942,48.41,77970.28,0.0,0.9827,1e-05,3.08817]
[1779339533984,48.41,77971.27,0.0,0.98271,1e-05,3.08704]
[1779339539019,48.41,77972.56,0.0,0.98272,1e-05,3.08528]
[1779339545983,48.41,77972.22,0.0,0.98271,1e-05,3.0867]
[1779339551107,48.42,77974.47,0.0,0.98273,1e-05,3.08316]
[1779339552113,48.42,77983.19,0.0,0.98284,1e-05,3.06741]
[1779339557148,48.42,77984.08,0.0,0.98284,1e-05,3.06654]
[1779339561176,48.42,77976.75,0.0,0.98275,1e-05,3.08045]
[1779339566211,48.42,77974.76,0.0,0.98272,1e-05,3.08461]
[1779339571246,48.43,77980.03,0.0,0.98279,1e-05,3.07371]
[1779339576280,48.43,77980.98,0.0,0.9828,1e-05,3.07256]
[1779339583330,48.43,77982.57,0.0,0.98281,1e-05,3.07044]
[1779339586350,48.43,77978.02,0.0,0.98276,1e-05,3.07903]
[1779339591386,48.43,77976.62,0.0,0.98274,1e-05,3.08198]
[1779339596421,48.43,77978.84,0.0,0.98276,1e-05,3.07832]
[1779339601458,48.44,77977.82,0.0,0.98275,1e-05,3.08054]
[1779339603471,48.44,77967.63,0.0,0.98262,1e-05,3.09928]
[1779339607502,48.44,77962.53,0.0,0.98256,1e-05,3.10878]
[1779339612535,48.44,77962.3,0.0,0.98255,1e-05,3.10939]
[1779339617570,48.44,77960.23,0.0,0.98253,1e-05,3.1134]
[1779339622605,48.44,77961.71,0.0,0.98254,1e-05,3.11091]
[1779339627640,48.44,77960.47,0.0,0.98253,1e-05,3.11345]
[1779339632675,48.44,77958.58,0.0,0.98251,1e-05,3.1153]
[1779339637710,48.44,77959.22,0.0,0.98252,1e-05,3.11439]
[1779339642745,48.44,77963.47,0.0,0.98257,1e-05,3.10689]
[1779339644772,48.44,77963.97,0.0,0.98257,1e-05,3.10613]
[1779339646785,48.44,77969.1,0.0,0.98264,1e-05,3.0969]
[1779339652827,48.45,77969.29,0.0,0.98263,1e-05,3.09714]
[1779339658868,48.45,77968.48,0.0,0.98262,1e-05,3.09921]
[1779339663903,48.45,77967.96,0.0,0.98261,1e-05,3.10064]
[1779339668938,48.45,77967.62,0.0,0.9826,1e-05,3.10175]
[1779339673973,48.45,77961.88,0.0,0.98253,1e-05,3.11281]
[1779339679008,48.45,77962.7,0.0,0.98254,1e-05,3.11169]
[1779339684044,48.46,77961.69,0.0,0.98252,1e-05,3.11394]
[1779339689078,48.46,77960.97,0.0,0.98251,1e-05,3.11564]
[1779339694114,48.46,77962.64,0.0,0.98254,1e-05,3.11113]
[1779339699149,48.46,77963.31,0.0,0.98254,1e-05,3.11032]
[1779339704185,48.46,77961.67,0.0,0.98252,1e-05,3.11372]
[1779339709219,48.46,77960.58,0.0,0.9825,1e-05,3.1161]
[1779339714254,48.46,77961.91,0.0,0.98252,1e-05,3.11401]
[1779339719288,48.47,77964.45,0.0,0.98255,1e-05,3.10972]
[1779339724323,48.47,77968.15,0.0,0.98259,1e-05,3.10336]
[1779339729359,48.47,77969.53,0.0,0.9826,1e-05,3.10127]
[1779339732382,48.47,77974.67,0.0,0.98267,1e-05,3.09216]
[1779339737416,48.47,77974.98,0.0,0.98267,1e-05,3.0921]
[1779339742451,48.47,77975.78,0.0,0.98267,1e-05,3.09113]
[1779339747486,48.48,77973.64,0.0,0.98264,1e-05,3.0955]
[1779339752521,48.48,77973.24,0.0,0.98265,1e-05,3.09484]
[1779339757556,48.48,77971.87,0.0,0.98263,1e-05,3.0978]
[1779339763597,48.48,77972.28,0.0,0.98263,1e-05,3.09756]
[1779339772662,48.48,77972.4,0.0,0.98262,1e-05,3.0981]
[1779339777700,48.48,77975.89,0.0,0.98266,1e-05,3.09215]
[1779339782732,48.49,77980.15,0.0,0.98271,1e-05,3.08485]
[1779339788775,48.49,77980.99,0.0,0.98272,1e-05,3.08393]
[1779339793809,48.49,77979.45,0.0,0.9827,1e-05,3.08724]
[1779339799852,48.49,77979.97,0.0,0.9827,1e-05,3.08686]
[1779339804886,48.49,77976.48,0.0,0.98265,1e-05,3.09367]
[1779339807908,48.5,77984.19,0.0,0.98275,1e-05,3.07985]
[1779339808915,48.5,78002.33,0.0,0.98297,1e-05,3.04704]
[1779339809922,48.5,78004.27,0.0,0.98299,1e-05,3.0437]
[1779339814958,48.5,78005.32,0.0,0.98301,1e-05,3.0408]
[1779339821000,48.5,78007.43,0.0,0.98302,1e-05,3.03801]
[1779339824022,48.5,78013.92,0.0,0.9831,1e-05,3.02684]
[1779339826035,48.51,78015.94,0.0,0.98312,1e-05,3.02359]
[1779339831071,48.51,78014.59,0.0,0.9831,1e-05,3.02697]
[1779339835099,48.51,78020.12,0.0,0.98316,1e-05,3.01782]
[1779339836113,48.51,78024.98,0.0,0.98322,1e-05,3.00933]
[1779339840136,48.52,78028.11,0.0,0.98325,1e-05,3.00487]
[1779339845176,48.52,78036.02,0.0,0.98333,1e-05,2.99196]
[1779339847188,48.52,78042.12,0.0,0.9834,1e-05,2.98165]
[1779339852223,48.53,78042.2,0.0,0.98339,1e-05,2.98287]
[1779339856251,48.53,78047.21,0.0,0.98344,1e-05,2.97511]
[1779339861285,48.54,78051.25,0.0,0.98348,1e-05,2.9694]
[1779339866321,48.54,78053.03,0.0,0.98349,1e-05,2.96766]
[1779339871356,48.55,78055.04,0.0,0.98352,1e-05,2.96374]
[1779339876403,48.55,78055.44,0.0,0.98351,1e-05,2.96449]
[1779339881427,48.56,78055.98,0.0,0.98351,1e-05,2.96501]
[1779339888380,48.57,78054.99,0.0,0.98349,1e-05,2.96879]
[1779339893510,48.57,78053.54,0.0,0.98346,1e-05,2.97279]
[1779339898544,48.58,78058.73,0.0,0.98351,1e-05,2.96506]
[1779339899552,48.58,78042.88,0.0,0.98332,1e-05,2.99339]
[1779339903580,48.58,78048.18,0.0,0.98338,1e-05,2.98496]
[1779339905593,48.58,78053.4,0.0,0.98344,1e-05,2.97625]
[1779339910630,48.59,78054.69,0.0,0.98344,1e-05,2.97512]
[1779339914657,48.59,78046.36,0.0,0.98334,1e-05,2.99095]
[1779339916673,48.59,78040.05,0.0,0.98326,1e-05,3.00265]
[1779339921708,48.6,78037.69,0.0,0.98323,1e-05,3.008]
[1779339926742,48.6,78036.45,0.0,0.9832,1e-05,3.01135]
[1779339931780,48.61,78034.64,0.0,0.98318,1e-05,3.01389]
[1779339936815,48.61,78033.26,0.0,0.98316,1e-05,3.01749]
[1779339941850,48.61,78034.04,0.0,0.98316,1e-05,3.01723]
[1779339946885,48.62,78035.17,0.0,0.98317,1e-05,3.01636]
[1779339951921,48.62,78032.02,0.0,0.98312,1e-05,3.02314]
[1779339956955,48.63,78036.91,0.0,0.98317,1e-05,3.01551]
[1779339958969,48.63,78037.37,0.0,0.98318,1e-05,3.01517]
[1779339964005,48.63,78039.48,0.0,0.98319,1e-05,3.01261]
[1779339969950,48.64,78040.0,0.0,0.98319,1e-05,3.01314]
[1779339975082,48.64,78038.75,0.0,0.98317,1e-05,3.01657]
[1779339981124,48.65,78038.16,0.0,0.98315,1e-05,3.01905]
[1779339986158,48.65,78038.78,0.0,0.98315,1e-05,3.01914]
[1779339991194,48.66,78042.41,0.0,0.9832,1e-05,3.01204]
[1779339997236,48.66,78044.02,0.0,0.98321,1e-05,3.01061]
[1779340002272,48.67,78042.19,0.0,0.98317,1e-05,3.01529]
[1779340005293,48.67,78036.06,0.0,0.9831,1e-05,3.02691]
[1779340010328,48.67,78030.34,0.0,0.98302,1e-05,3.03818]
[1779340015363,48.68,78024.61,0.0,0.98295,1e-05,3.04941]
[1779340020399,48.68,78025.51,0.0,0.98295,1e-05,3.04847]
[1779340025433,48.68,78026.9,0.0,0.98296,1e-05,3.04698]
[1779340030468,48.69,78027.84,0.0,0.98297,1e-05,3.04612]
[1779340035503,48.69,78027.65,0.0,0.98296,1e-05,3.04728]
[1779340037516,48.69,78020.3,0.0,0.98287,1e-05,3.06082]
[1779340042552,48.69,78016.68,0.0,0.98282,1e-05,3.06798]
[1779340047588,48.69,78015.55,0.0,0.98281,1e-05,3.07063]
[1779340052622,48.7,78015.04,0.0,0.98281,1e-05,3.0703]
[1779340057657,48.7,78016.26,0.0,0.98282,1e-05,3.06868]
[1779340062694,48.7,78011.6,0.0,0.98276,1e-05,3.07767]
[1779340065712,48.7,78009.23,0.0,0.98273,1e-05,3.08222]
[1779340067727,48.7,78003.51,0.0,0.98266,1e-05,3.09274]
[1779340068734,48.7,77998.23,0.0,0.98259,1e-05,3.1024]
[1779340074679,48.7,77996.82,0.0,0.98257,1e-05,3.10515]
[1779340079813,48.7,77996.57,0.0,0.98257,1e-05,3.10571]
[1779340084845,48.7,77997.78,0.0,0.98258,1e-05,3.1036]
[1779340090889,48.7,77998.42,0.0,0.98259,1e-05,3.10249]
[1779340091896,48.7,78005.01,0.0,0.98267,1e-05,3.09051]
[1779340097938,48.7,78006.24,0.0,0.98268,1e-05,3.08845]
[1779340102973,48.7,78006.69,0.0,0.98269,1e-05,3.08774]
[1779340108012,48.7,78007.06,0.0,0.98269,1e-05,3.08715]
[1779340113044,48.7,78004.63,0.0,0.98267,1e-05,3.08974]
[1779340118079,48.7,78003.34,0.0,0.98266,1e-05,3.0921]
[1779340123113,48.7,78003.26,0.0,0.98266,1e-05,3.09225]
[1779340125127,48.7,77997.13,0.0,0.98258,1e-05,3.10341]
[1779340130164,48.7,77990.93,0.0,0.98251,1e-05,3.11465]
[1779340132177,48.7,77989.74,0.0,0.98249,1e-05,3.11676]
[1779340137212,48.7,77988.83,0.0,0.98248,1e-05,3.11825]
[1779340139228,48.7,77981.6,0.0,0.98239,1e-05,3.13144]
[1779340144264,48.7,77980.83,0.0,0.98239,1e-05,3.13258]
[1779340149297,48.7,77980.86,0.0,0.98239,1e-05,3.13229]
[1779340154332,48.7,77983.09,0.0,0.98242,1e-05,3.12797]
[1779340155341,48.7,77984.48,0.0,0.98243,1e-05,3.12539]
[1779340160376,48.7,77984.85,0.0,0.98244,1e-05,3.12463]
[1779340165412,48.7,77983.97,0.0,0.98243,1e-05,3.12617]
[1779340174472,48.7,77982.27,0.0,0.98242,1e-05,3.12729]
[1779340180516,48.7,77979.41,0.0,0.98238,1e-05,3.13248]
[1779340186557,48.7,77978.77,0.0,0.98238,1e-05,3.13359]
[1779340191594,48.7,77977.4,0.0,0.98236,1e-05,3.13605]
[1779340196630,48.7,77975.39,0.0,0.98234,1e-05,3.13964]
[1779340201664,48.7,77974.25,0.0,0.98232,1e-05,3.14163]
[1779340203679,48.7,77969.01,0.0,0.98226,1e-05,3.15124]
[1779340205693,48.7,77963.77,0.0,0.98219,1e-05,3.16083]
[1779340210727,48.7,77962.83,0.0,0.98218,1e-05,3.16237]
[1779340215762,48.7,77963.72,0.0,0.98219,1e-05,3.16043]
[1779340220798,48.69,77964.33,0.0,0.9822,1e-05,3.15909]
[1779340225835,48.69,77964.09,0.0,0.9822,1e-05,3.15934]
[1779340230870,48.69,77964.55,0.0,0.98221,1e-05,3.15832]
[1779340236912,48.69,77964.0,0.0,0.98221,1e-05,3.15728]
[1779340241948,48.69,77963.86,0.0,0.98221,1e-05,3.1574]
[1779340243960,48.69,77958.06,0.0,0.98214,1e-05,3.16806]
[1779340248996,48.69,77958.7,0.0,0.98215,1e-05,3.16664]
[1779340254032,48.69,77959.43,0.0,0.98216,1e-05,3.16507]
[1779340260074,48.69,77960.51,0.0,0.98218,1e-05,3.16284]
[1779340265110,48.69,77961.25,0.0,0.98219,1e-05,3.16128]
[1779340270145,48.69,77962.65,0.0,0.9822,1e-05,3.15851]
[1779340275183,48.69,77966.08,0.0,0.98225,1e-05,3.15201]
[1779340281225,48.69,77967.26,0.0,0.98226,1e-05,3.14968]
[1779340288274,48.69,77968.19,0.0,0.98228,1e-05,3.14778]
[1779340293310,48.69,77969.27,0.0,0.9823,1e-05,3.1438]
[1779340298344,48.69,77969.7,0.0,0.98231,1e-05,3.14291]
[1779340303380,48.69,77969.96,0.0,0.98231,1e-05,3.14233]
[1779340308415,48.69,77956.49,0.0,0.98214,1e-05,3.16715]
[1779340309422,48.68,77948.16,0.0,0.98204,1e-05,3.18257]
[1779340310429,48.68,77945.36,0.0,0.982,1e-05,3.1877]
[1779340315463,48.68,77946.54,0.0,0.98202,1e-05,3.18497]
[1779340322513,48.68,77947.35,0.0,0.98204,1e-05,3.18262]
[1779340328554,48.68,77949.54,0.0,0.98207,1e-05,3.17778]
[1779340333590,48.67,77950.82,0.0,0.98209,1e-05,3.17474]
[1779340338625,48.67,77951.74,0.0,0.98211,1e-05,3.17223]
[1779340340640,48.67,77946.78,0.0,0.98205,1e-05,3.18116]
[1779340341648,48.67,77940.18,0.0,0.98197,1e-05,3.19348]
[1779340342652,48.67,77933.6,0.0,0.98188,1e-05,3.20542]
[1779340347688,48.67,77933.24,0.0,0.98189,1e-05,3.20512]
[1779340353730,48.66,77930.55,0.0,0.98187,1e-05,3.20709]
[1779340358766,48.66,77936.76,0.0,0.98196,1e-05,3.1945]
[1779340363799,48.66,77939.65,0.0,0.982,1e-05,3.18825]
[1779340366821,48.65,77918.69,0.0,0.98175,1e-05,3.22477]
[1779340368835,48.64,77907.91,0.0,0.98161,1e-05,3.24461]
[1779340373871,48.64,77905.59,0.0,0.98159,1e-05,3.24766]
[1779340379912,48.63,77904.67,0.0,0.98159,1e-05,3.24782]
[1779340384947,48.63,77904.46,0.0,0.9816,1e-05,3.24695]
[1779340390989,48.62,77902.92,0.0,0.98159,1e-05,3.2484]
[1779340396031,48.62,77896.61,0.0,0.98151,1e-05,3.25919]
[1779340401066,48.62,77893.25,0.0,0.98148,1e-05,3.26434]
[1779340404088,48.61,77885.49,0.0,0.98138,1e-05,3.27838]
[1779340409122,48.61,77882.68,0.0,0.98136,1e-05,3.28241]
[1779340413152,48.6,77874.42,0.0,0.98127,1e-05,3.29523]
[1779340418185,48.6,77872.65,0.0,0.98125,1e-05,3.29721]
[1779340424227,48.59,77872.19,0.0,0.98126,1e-05,3.2964]
[1779340430269,48.59,77871.64,0.0,0.98126,1e-05,3.29576]
[1779340434297,48.58,77868.35,0.0,0.98123,1e-05,3.30091]
[1779340437319,48.58,77863.59,0.0,0.98117,1e-05,3.30913]
[1779340442363,48.57,77854.93,0.0,0.98107,1e-05,3.32419]
[1779340445380,48.57,77845.57,0.0,0.98095,1e-05,3.34124]
[1779340450414,48.56,77841.58,0.0,0.98091,1e-05,3.34705]
[1779340455449,48.56,77842.22,0.0,0.98093,1e-05,3.34389]
[1779340460484,48.55,77842.85,0.0,0.98095,1e-05,3.34073]
[1779340465520,48.54,77844.37,0.0,0.98098,1e-05,3.33587]
[1779340470555,48.54,77842.56,0.0,0.98097,1e-05,3.33746]
[1779340475591,48.53,77840.71,0.0,0.98097,1e-05,3.33718]
[1779340480625,48.52,77838.47,0.0,0.98096,1e-05,3.3396]
[1779340485660,48.52,77837.36,0.0,0.98095,1e-05,3.33983]
[1779340490695,48.51,77838.17,0.0,0.98098,1e-05,3.33634]
[1779340495729,48.5,77845.41,0.0,0.98109,1e-05,3.32047]
[1779340496737,48.5,77846.29,0.0,0.9811,1e-05,3.31842]
[1779340500767,48.5,77851.85,0.0,0.98118,1e-05,3.30634]
[1779340502780,48.5,77845.5,0.0,0.9811,1e-05,3.31796]
[1779340503786,48.5,77841.13,0.0,0.98105,1e-05,3.32607]
[1779340506807,48.49,77838.26,0.0,0.98102,1e-05,3.33055]
[1779340511842,48.48,77836.72,0.0,0.98101,1e-05,3.33138]
[1779340516877,48.48,77835.18,0.0,0.981,1e-05,3.33257]
[1779340519899,48.47,77828.65,0.0,0.98092,1e-05,3.34416]
[1779340524933,48.47,77827.05,0.0,0.98091,1e-05,3.34537]
[1779340530975,48.46,77825.51,0.0,0.98091,1e-05,3.34608]
[1779340536010,48.45,77825.16,0.0,0.98093,1e-05,3.34293]
[1779340541046,48.45,77828.14,0.0,0.98098,1e-05,3.3353]
[1779340546080,48.44,77827.82,0.0,0.98099,1e-05,3.33413]
[1779340551115,48.42,77830.56,0.0,0.98106,1e-05,3.32395]
[1779340556151,48.37,77830.2,0.0,0.98116,1e-05,3.3085]
[1779340561186,48.33,77828.43,0.0,0.98122,1e-05,3.29966]
[1779340566220,48.31,77829.5,0.0,0.98126,1e-05,3.29362]
[1779340571256,48.31,77829.9,0.0,0.98127,1e-05,3.29148]
[1779340574276,48.3,77836.61,0.0,0.98137,1e-05,3.27779]
[1779340580246,48.3,77842.9,0.0,0.98146,1e-05,3.26427]
[1779340583341,48.3,77849.5,0.0,0.98155,1e-05,3.25095]
[1779340584348,48.3,77855.1,0.0,0.98162,1e-05,3.24005]
[1779340589382,48.29,77858.44,0.0,0.98167,1e-05,3.2327]
[1779340594418,48.29,77861.04,0.0,0.98172,1e-05,3.22491]
[1779340600461,48.29,77860.14,0.0,0.98172,1e-05,3.22551]
[1779340605494,48.28,77863.1,0.0,0.98176,1e-05,3.21902]
[1779340610530,48.28,77863.28,0.0,0.98177,1e-05,3.21784]
[1779340615566,48.28,77860.81,0.0,0.98174,1e-05,3.22168]
[1779340620599,48.27,77864.5,0.0,0.9818,1e-05,3.21387]
[1779340623622,48.27,77871.69,0.0,0.98189,1e-05,3.19984]
[1779340628656,48.27,77872.29,0.0,0.9819,1e-05,3.19811]
[1779340633693,48.27,77868.7,0.0,0.98186,1e-05,3.2043]
[1779340638729,48.27,77869.04,0.0,0.98187,1e-05,3.20302]
[1779340644776,48.26,77868.56,0.0,0.98187,1e-05,3.20319]
[1779340650741,48.26,77868.63,0.0,0.98188,1e-05,3.20231]
[1779340656862,48.26,77868.06,0.0,0.98188,1e-05,3.2008]
[1779340664919,48.26,77867.93,0.0,0.98189,1e-05,3.20014]
[1779340673981,48.25,77866.96,0.0,0.98188,1e-05,3.2009]
[1779340679018,48.25,77865.41,0.0,0.98187,1e-05,3.2033]
[1779340684054,48.25,77862.7,0.0,0.98183,1e-05,3.20788]
[1779340689089,48.25,77863.9,0.0,0.98185,1e-05,3.20505]
[1779340694123,48.24,77862.44,0.0,0.98184,1e-05,3.20724]
[1779340699159,48.24,77860.98,0.0,0.98182,1e-05,3.20939]
[1779340705201,48.24,77860.91,0.0,0.98183,1e-05,3.20876]
[1779340711243,48.24,77862.81,0.0,0.98187,1e-05,3.20253]
[1779340718293,48.23,77861.12,0.0,0.98185,1e-05,3.20486]
[1779340726349,48.23,77861.02,0.0,0.98186,1e-05,3.20408]
[1779340728363,48.23,77866.24,0.0,0.98193,1e-05,3.19401]
[1779340733397,48.23,77867.49,0.0,0.98194,1e-05,3.19117]
[1779340738433,48.23,77867.17,0.0,0.98194,1e-05,3.1913]
[1779340743468,48.22,77866.46,0.0,0.98194,1e-05,3.19216]
[1779340748503,48.22,77868.69,0.0,0.98197,1e-05,3.18747]
[1779340753538,48.22,77868.64,0.0,0.98197,1e-05,3.18711]
[1779340758573,48.22,77868.75,0.0,0.98198,1e-05,3.18645]
[1779340763608,48.22,77868.84,0.0,0.98198,1e-05,3.18581]
[1779340767635,48.22,77873.88,0.0,0.98205,1e-05,3.17596]
[1779340772677,48.21,77871.57,0.0,0.98203,1e-05,3.17803]
[1779340780648,48.21,77871.65,0.0,0.98204,1e-05,3.17728]
[1779340784759,48.21,77866.37,0.0,0.98197,1e-05,3.18691]
[1779340789798,48.21,77866.23,0.0,0.98197,1e-05,3.18674]
[1779340794832,48.21,77867.41,0.0,0.98199,1e-05,3.1841]
[1779340799867,48.21,77867.71,0.0,0.982,1e-05,3.18315]
[1779340803895,48.21,77873.49,0.0,0.98207,1e-05,3.17196]
[1779340805910,48.21,77875.82,0.0,0.9821,1e-05,3.16748]
[1779340810946,48.2,77876.94,0.0,0.98212,1e-05,3.16514]
[1779340816989,48.2,77875.51,0.0,0.9821,1e-05,3.16756]
[1779340822024,48.2,77874.82,0.0,0.98209,1e-05,3.16863]
[1779340827058,48.2,77879.78,0.0,0.98216,1e-05,3.15909]
[1779340829072,48.2,77884.79,0.0,0.98222,1e-05,3.14966]
[1779340834126,48.2,77881.42,0.0,0.98219,1e-05,3.15401]
[1779340839154,48.2,77883.96,0.0,0.98222,1e-05,3.14913]
[1779340844191,48.2,77885.91,0.0,0.98225,1e-05,3.14537]
[1779340849226,48.2,77883.87,0.0,0.98222,1e-05,3.14909]
[1779340854262,48.2,77883.04,0.0,0.98221,1e-05,3.15053]
[1779340860303,48.2,77882.82,0.0,0.98221,1e-05,3.15079]
[1779340867354,48.2,77884.42,0.0,0.98223,1e-05,3.14762]
[1779340869370,48.2,77876.62,0.0,0.98213,1e-05,3.16215]
[1779340872389,48.2,77869.08,0.0,0.98204,1e-05,3.17612]
[1779340877427,48.2,77869.39,0.0,0.98205,1e-05,3.17511]
[1779340882461,48.19,77870.64,0.0,0.98207,1e-05,3.17231]
[1779340887497,48.19,77872.4,0.0,0.98209,1e-05,3.16855]
[1779340892532,48.19,77874.52,0.0,0.98213,1e-05,3.16224]
[1779340897567,48.19,77873.43,0.0,0.98212,1e-05,3.16383]
[1779340902601,48.19,77873.77,0.0,0.98213,1e-05,3.16272]
[1779340908643,48.19,77872.44,0.0,0.98211,1e-05,3.16466]
[1779340912672,48.19,77864.08,0.0,0.98201,1e-05,3.18]
[1779340913678,48.18,77858.62,0.0,0.98194,1e-05,3.19017]
[1779340917706,48.18,77852.95,0.0,0.98187,1e-05,3.20034]
[1779340920741,48.18,77842.7,0.0,0.98174,1e-05,3.21932]
[1779340921735,48.18,77832.18,0.0,0.98161,1e-05,3.23918]
[1779340928784,48.18,77827.12,0.0,0.98155,1e-05,3.24736]
[1779340933818,48.17,77823.61,0.0,0.98151,1e-05,3.25305]
[1779340938854,48.17,77820.29,0.0,0.98148,1e-05,3.2584]
[1779340943892,48.16,77816.16,0.0,0.98143,1e-05,3.26533]
[1779340948928,48.16,77814.89,0.0,0.98142,1e-05,3.26676]
[1779340953962,48.16,77810.75,0.0,0.98138,1e-05,3.2718]
[1779340959001,48.15,77808.87,0.0,0.98136,1e-05,3.27442]
[1779340964033,48.15,77808.73,0.0,0.98137,1e-05,3.27368]
[1779340969068,48.15,77808.1,0.0,0.98137,1e-05,3.2739]
[1779340974102,48.14,77810.77,0.0,0.98141,1e-05,3.26775]
[1779340976117,48.14,77812.99,0.0,0.98144,1e-05,3.26311]
[1779340981151,48.14,77813.35,0.0,0.98145,1e-05,3.26155]
[1779340986192,48.14,77815.34,0.0,0.98148,1e-05,3.2569]
[1779340989208,48.13,77821.28,0.0,0.98156,1e-05,3.24502]
[1779340995250,48.13,77820.99,0.0,0.98157,1e-05,3.24476]
[1779341000284,48.13,77817.61,0.0,0.98153,1e-05,3.25055]
[1779341006328,48.13,77816.75,0.0,0.98152,1e-05,3.25132]
[1779341012369,48.12,77816.69,0.0,0.98154,1e-05,3.2485]
[1779341017403,48.12,77817.41,0.0,0.98155,1e-05,3.24642]
[1779341022439,48.12,77817.26,0.0,0.98155,1e-05,3.246]
[1779341027474,48.12,77817.26,0.0,0.98156,1e-05,3.2453]
[1779341036537,48.11,77817.42,0.0,0.98157,1e-05,3.24376]
[1779341041571,48.11,77815.74,0.0,0.98155,1e-05,3.24628]
[1779341047614,48.11,77815.24,0.0,0.98155,1e-05,3.24641]
[1779341052649,48.1,77815.47,0.0,0.98156,1e-05,3.24529]
[1779341057684,48.1,77815.65,0.0,0.98156,1e-05,3.24428]
[1779341062718,48.1,77815.2,0.0,0.98156,1e-05,3.24449]
[1779341067753,48.1,77815.62,0.0,0.98157,1e-05,3.24305]
[1779341072789,48.09,77815.96,0.0,0.98159,1e-05,3.23987]
[1779341077825,48.09,77816.97,0.0,0.98161,1e-05,3.23735]
[1779341082859,48.09,77817.03,0.0,0.98161,1e-05,3.23666]
[1779341088901,48.09,77817.01,0.0,0.98162,1e-05,3.23602]
[1779341095951,48.09,77816.12,0.0,0.98161,1e-05,3.23692]
[1779341097965,48.08,77821.32,0.0,0.98168,1e-05,3.22676]
[1779341104014,48.08,77823.03,0.0,0.98171,1e-05,3.22296]
[1779341111057,48.08,77822.57,0.0,0.9817,1e-05,3.22324]
[1779341116092,48.08,77820.55,0.0,0.98168,1e-05,3.22666]
[1779341121127,48.08,77819.8,0.0,0.98167,1e-05,3.22764]
[1779341128078,48.08,77819.47,0.0,0.98167,1e-05,3.22766]
[1779341136232,48.07,77818.49,0.0,0.98168,1e-05,3.22694]
[1779341139253,48.07,77813.07,0.0,0.98161,1e-05,3.23705]
[1779341145294,48.07,77814.01,0.0,0.98162,1e-05,3.23465]
[1779341150331,48.07,77814.79,0.0,0.98164,1e-05,3.23267]
[1779341155364,48.07,77815.17,0.0,0.98165,1e-05,3.23147]
[1779341160400,48.06,77815.24,0.0,0.98165,1e-05,3.23087]
[1779341165434,48.06,77815.14,0.0,0.98165,1e-05,3.23059]
[1779341170480,48.06,77812.46,0.0,0.98162,1e-05,3.23523]
[1779341175515,48.06,77804.01,0.0,0.98151,1e-05,3.25091]
[1779341177533,48.06,77795.36,0.0,0.9814,1e-05,3.26714]
[1779341182564,48.06,77800.28,0.0,0.98147,1e-05,3.25686]
[1779341187601,48.05,77801.48,0.0,0.98149,1e-05,3.25377]
[1779341192634,48.05,77802.83,0.0,0.98153,1e-05,3.24847]
[1779341197669,48.05,77800.28,0.0,0.9815,1e-05,3.25255]
[1779341202704,48.04,77801.64,0.0,0.98152,1e-05,3.24908]
[1779341207739,48.04,77802.32,0.0,0.98154,1e-05,3.24695]
[1779341216803,48.04,77803.79,0.0,0.98156,1e-05,3.24267]
[1779341221838,48.03,77804.45,0.0,0.98158,1e-05,3.24061]
[1779341227879,48.03,77804.62,0.0,0.98159,1e-05,3.23935]
[1779341232917,48.03,77805.47,0.0,0.9816,1e-05,3.23696]
[1779341238849,48.02,77806.52,0.0,0.98162,1e-05,3.23408]
[1779341246008,48.02,77806.83,0.0,0.98163,1e-05,3.23249]
[1779341251044,48.02,77806.61,0.0,0.98165,1e-05,3.2303]
[1779341258093,48.02,77806.32,0.0,0.98165,1e-05,3.22989]
[1779341263128,48.01,77808.85,0.0,0.98169,1e-05,3.22439]
[1779341268164,48.01,77808.96,0.0,0.98169,1e-05,3.22356]
[1779341277227,48.01,77809.15,0.0,0.9817,1e-05,3.22208]
[1779341283268,48.0,77809.13,0.0,0.98171,1e-05,3.22137]
[1779341288303,48.0,77809.59,0.0,0.98172,1e-05,3.21988]
[1779341293338,48.0,77810.32,0.0,0.98173,1e-05,3.21788]
[1779341298373,48.0,77810.21,0.0,0.98173,1e-05,3.21751]
[1779341304415,48.0,77810.4,0.0,0.98174,1e-05,3.21646]
[1779341309450,47.99,77807.56,0.0,0.98171,1e-05,3.22131]
[1779341315492,47.99,77807.48,0.0,0.98172,1e-05,3.21883]
[1779341320528,47.99,77806.92,0.0,0.98172,1e-05,3.21931]
[1779341325561,47.99,77806.69,0.0,0.98172,1e-05,3.21917]
[1779341330597,47.99,77806.65,0.0,0.98172,1e-05,3.21867]
[1779341335632,47.98,77806.64,0.0,0.98172,1e-05,3.21812]
[1779341340667,47.98,77805.65,0.0,0.98172,1e-05,3.21944]
[1779341345703,47.98,77808.49,0.0,0.98176,1e-05,3.21335]
[1779341350737,47.98,77809.06,0.0,0.98177,1e-05,3.21176]
[1779341355773,47.98,77809.29,0.0,0.98177,1e-05,3.21081]
[1779341360807,47.97,77814.46,0.0,0.98184,1e-05,3.2005]
[1779341365843,47.97,77814.15,0.0,0.98184,1e-05,3.20068]
[1779341370878,47.97,77811.53,0.0,0.98181,1e-05,3.20525]
[1779341375913,47.97,77808.96,0.0,0.98179,1e-05,3.20778]
[1779341381959,47.97,77809.7,0.0,0.98181,1e-05,3.2058]
[1779341386994,47.97,77809.85,0.0,0.98181,1e-05,3.20505]
[1779341392030,47.96,77808.26,0.0,0.98179,1e-05,3.20758]
[1779341398071,47.96,77807.89,0.0,0.98179,1e-05,3.20769]
[1779341403106,47.96,77806.07,0.0,0.98177,1e-05,3.21067]
[1779341406126,47.96,77799.85,0.0,0.98169,1e-05,3.22222]
[1779341411162,47.96,77799.64,0.0,0.98169,1e-05,3.222]
[1779341416197,47.95,77800.55,0.0,0.98171,1e-05,3.21966]
[1779341421233,47.95,77800.49,0.0,0.98171,1e-05,3.2192]
[1779341422242,47.95,77793.24,0.0,0.98162,1e-05,3.23296]
[1779341427275,47.95,77793.2,0.0,0.98162,1e-05,3.23229]
[1779341432311,47.95,77796.7,0.0,0.98168,1e-05,3.22299]
[1779341437345,47.94,77798.21,0.0,0.98171,1e-05,3.21948]
[1779341442380,47.94,77799.42,0.0,0.98173,1e-05,3.21657]
[1779341447415,47.94,77800.33,0.0,0.98174,1e-05,3.21426]
[1779341452450,47.94,77796.02,0.0,0.98169,1e-05,3.22194]
[1779341456478,47.94,77801.46,0.0,0.98177,1e-05,3.21112]
[1779341459506,47.94,77806.65,0.0,0.98183,1e-05,3.20096]
[1779341463537,47.94,77797.69,0.0,0.98172,1e-05,3.21773]
[1779341468572,47.93,77796.73,0.0,0.98171,1e-05,3.219]
[1779341473607,47.93,77800.66,0.0,0.98177,1e-05,3.21097]
[1779341478642,47.93,77802.02,0.0,0.98179,1e-05,3.20792]
[1779341482670,47.93,77809.26,0.0,0.98188,1e-05,3.19377]
[1779341487705,47.93,77810.19,0.0,0.9819,1e-05,3.19168]
[1779341492740,47.93,77808.57,0.0,0.98189,1e-05,3.19253]
[1779341497777,47.93,77813.46,0.0,0.98195,1e-05,3.18292]
[1779341503817,47.92,77812.8,0.0,0.98195,1e-05,3.18385]
[1779341508853,47.92,77812.73,0.0,0.98195,1e-05,3.1837]
[1779341509860,47.92,77824.75,0.0,0.9821,1e-05,3.16088]
[1779341510868,47.92,77827.13,0.0,0.98213,1e-05,3.15636]
[1779341515902,47.92,77823.37,0.0,0.98209,1e-05,3.16343]
[1779341520939,47.92,77819.98,0.0,0.98204,1e-05,3.16972]
[1779341525973,47.92,77819.31,0.0,0.98204,1e-05,3.1709]
[1779341531008,47.92,77821.07,0.0,0.98206,1e-05,3.16748]
[1779341536045,47.92,77819.81,0.0,0.98204,1e-05,3.16981]
[1779341541079,47.92,77818.15,0.0,0.98202,1e-05,3.17289]
[1779341547122,47.92,77816.6,0.0,0.982,1e-05,3.17573]
[1779341553164,47.92,77812.36,0.0,0.98196,1e-05,3.18174]
[1779341554172,47.92,77807.14,0.0,0.98189,1e-05,3.19162]
[1779341555178,47.92,77800.9,0.0,0.98181,1e-05,3.20346]
[1779341560213,47.92,77806.08,0.0,0.98188,1e-05,3.19331]
[1779341566254,47.92,77807.35,0.0,0.9819,1e-05,3.19067]
[1779341575318,47.92,77809.52,0.0,0.98193,1e-05,3.18627]
[1779341581252,47.92,77812.91,0.0,0.98197,1e-05,3.17969]
[1779341585389,47.92,77821.31,0.0,0.98208,1e-05,3.16375]
[1779341590424,47.92,77826.29,0.0,0.98214,1e-05,3.15447]
[1779341595459,47.92,77827.94,0.0,0.98216,1e-05,3.15152]
[1779341599487,47.92,77834.57,0.0,0.98225,1e-05,3.13922]
[1779341604521,47.92,77836.97,0.0,0.98228,1e-05,3.13498]
[1779341609557,47.92,77839.57,0.0,0.98231,1e-05,3.1304]
[1779341614591,47.92,77841.95,0.0,0.98234,1e-05,3.12441]
[1779341619627,47.92,77844.4,0.0,0.98237,1e-05,3.12019]
[1779341628690,47.93,77843.93,0.0,0.98236,1e-05,3.12171]
[1779341633724,47.93,77848.81,0.0,0.98242,1e-05,3.11299]
[1779341638759,47.93,77851.18,0.0,0.98245,1e-05,3.10897]
[1779341642789,47.93,77845.73,0.0,0.98238,1e-05,3.11945]
[1779341647824,47.93,77844.95,0.0,0.98237,1e-05,3.12119]
[1779341652860,47.93,77847.8,0.0,0.9824,1e-05,3.11612]
[1779341657895,47.93,77846.96,0.0,0.98239,1e-05,3.11796]
[1779341662930,47.93,77840.11,0.0,0.9823,1e-05,3.13103]
[1779341667965,47.93,77836.7,0.0,0.98226,1e-05,3.13759]
[1779341673000,47.93,77834.85,0.0,0.98224,1e-05,3.13932]
[1779341678036,47.93,77831.73,0.0,0.9822,1e-05,3.14533]
[1779341683070,47.93,77829.46,0.0,0.98217,1e-05,3.1497]
[1779341688105,47.94,77827.91,0.0,0.98215,1e-05,3.1527]
[1779341693141,47.94,77825.17,0.0,0.98212,1e-05,3.15794]
[1779341698175,47.94,77825.25,0.0,0.98212,1e-05,3.15785]
[1779341703209,47.94,77821.29,0.0,0.98207,1e-05,3.16536]
[1779341708245,47.94,77819.63,0.0,0.98204,1e-05,3.16848]
[1779341713283,47.94,77818.58,0.0,0.98203,1e-05,3.17045]
[1779341718315,47.94,77813.39,0.0,0.98196,1e-05,3.1802]
[1779341723350,47.93,77812.94,0.0,0.98196,1e-05,3.18097]
[1779341724357,47.93,77806.32,0.0,0.98187,1e-05,3.19352]
[1779341730399,47.93,77807.09,0.0,0.98189,1e-05,3.19181]
[1779341735435,47.93,77809.15,0.0,0.98192,1e-05,3.18586]
[1779341742483,47.93,77809.16,0.0,0.98192,1e-05,3.18568]
[1779341747518,47.93,77809.13,0.0,0.98193,1e-05,3.18562]
[1779341752554,47.93,77809.74,0.0,0.98193,1e-05,3.18435]
[1779341761616,47.93,77811.48,0.0,0.98196,1e-05,3.18085]
[1779341766651,47.93,77811.18,0.0,0.98195,1e-05,3.18132]
[1779341771686,47.93,77814.03,0.0,0.98199,1e-05,3.17581]
[1779341776721,47.93,77814.39,0.0,0.982,1e-05,3.17504]
[1779341781757,47.93,77815.28,0.0,0.98201,1e-05,3.17326]
[1779341786792,47.93,77815.27,0.0,0.98201,1e-05,3.17322]
[1779341791825,47.93,77814.51,0.0,0.98201,1e-05,3.17271]
[1779341796860,47.93,77812.55,0.0,0.98199,1e-05,3.17636]
[1779341802808,47.93,77812.7,0.0,0.98199,1e-05,3.17599]
[1779341809951,47.93,77812.21,0.0,0.98198,1e-05,3.17684]
[1779341818008,47.93,77811.76,0.0,0.98198,1e-05,3.17758]
[1779341824049,47.93,77812.44,0.0,0.98199,1e-05,3.17621]
[1779341830094,47.93,77814.15,0.0,0.98201,1e-05,3.17289]
[1779341839155,47.93,77814.41,0.0,0.98201,1e-05,3.1723]
[1779341844191,47.93,77814.77,0.0,0.98202,1e-05,3.17154]
[1779341849225,47.93,77812.7,0.0,0.98199,1e-05,3.1754]
[1779341854259,47.93,77810.84,0.0,0.98198,1e-05,3.17693]
[1779341860301,47.93,77813.09,0.0,0.98201,1e-05,3.17257]
[1779341866343,47.93,77813.55,0.0,0.98201,1e-05,3.17164]
[1779341871379,47.93,77814.09,0.0,0.98202,1e-05,3.17059]
[1779341876414,47.93,77811.32,0.0,0.98199,1e-05,3.1758]
[1779341881449,47.93,77812.57,0.0,0.982,1e-05,3.17339]
[1779341886484,47.93,77812.81,0.0,0.98201,1e-05,3.17291]
[1779341891518,47.93,77813.25,0.0,0.98201,1e-05,3.17207]
[1779341896555,47.93,77813.57,0.0,0.98202,1e-05,3.17147]
[1779341897563,47.93,77818.85,0.0,0.98208,1e-05,3.16149]
[1779341903608,47.93,77822.09,0.0,0.98212,1e-05,3.15556]
[1779341908641,47.93,77822.25,0.0,0.98212,1e-05,3.15543]
[1779341913680,47.93,77820.0,0.0,0.9821,1e-05,3.15795]
[1779341919643,47.93,77818.74,0.0,0.98209,1e-05,3.16052]
[1779341924758,47.93,77815.83,0.0,0.98205,1e-05,3.16616]
[1779341929793,47.93,77814.78,0.0,0.98204,1e-05,3.16823]
[1779341936846,47.93,77815.6,0.0,0.98204,1e-05,3.16681]
[1779341942886,47.93,77815.3,0.0,0.98204,1e-05,3.1675]
[1779341948928,47.93,77815.24,0.0,0.98204,1e-05,3.16773]
[1779341955979,47.93,77814.82,0.0,0.98203,1e-05,3.16865]
[1779341961020,47.93,77814.28,0.0,0.98202,1e-05,3.16976]
[1779341967065,47.93,77814.01,0.0,0.98202,1e-05,3.17037]
[1779341972100,47.93,77810.9,0.0,0.98199,1e-05,3.17441]
[1779341977135,47.93,77812.01,0.0,0.982,1e-05,3.17236]
[1779341983177,47.93,77811.88,0.0,0.982,1e-05,3.17267]
[1779341988212,47.93,77809.9,0.0,0.98198,1e-05,3.17648]
[1779341993246,47.93,77811.2,0.0,0.98199,1e-05,3.17403]
[1779341998281,47.93,77813.41,0.0,0.98202,1e-05,3.1699]
[1779342003316,47.93,77813.44,0.0,0.98202,1e-05,3.1699]
[1779342008352,47.93,77813.7,0.0,0.98202,1e-05,3.16948]
[1779342013387,47.93,77813.68,0.0,0.98202,1e-05,3.16961]
[1779342018422,47.93,77813.58,0.0,0.98202,1e-05,3.16986]
[1779342023457,47.93,77814.25,0.0,0.98203,1e-05,3.16868]
[1779342028493,47.93,77814.49,0.0,0.98203,1e-05,3.16833]
[1779342033529,47.93,77815.69,0.0,0.98206,1e-05,3.16431]
[1779342038564,47.93,77814.15,0.0,0.98204,1e-05,3.16734]
[1779342043599,47.94,77812.98,0.0,0.98202,1e-05,3.16966]
[1779342048634,47.94,77810.52,0.0,0.98199,1e-05,3.1744]
[1779342052663,47.94,77805.72,0.0,0.98193,1e-05,3.18351]
[1779342057697,47.94,77808.28,0.0,0.98196,1e-05,3.17862]
[1779342062733,47.94,77809.17,0.0,0.98197,1e-05,3.17694]
[1779342068776,47.94,77806.43,0.0,0.98194,1e-05,3.18209]
[1779342074819,47.93,77807.44,0.0,0.98195,1e-05,3.18009]
[1779342080861,47.93,77808.49,0.0,0.98196,1e-05,3.17802]
[1779342085897,47.93,77808.46,0.0,0.98196,1e-05,3.17801]
[1779342087910,47.93,77803.36,0.0,0.9819,1e-05,3.18765]
[1779342092946,47.93,77802.43,0.0,0.9819,1e-05,3.18736]
[1779342097981,47.93,77806.59,0.0,0.98195,1e-05,3.17936]
[1779342103016,47.93,77806.05,0.0,0.98195,1e-05,3.18031]
[1779342108052,47.93,77806.19,0.0,0.98195,1e-05,3.17997]
[1779342113091,47.93,77806.59,0.0,0.98195,1e-05,3.17915]
[1779342118126,47.93,77806.46,0.0,0.98195,1e-05,3.17934]
[1779342123160,47.93,77807.07,0.0,0.98196,1e-05,3.17813]
[1779342129203,47.93,77809.66,0.0,0.98199,1e-05,3.17319]
[1779342134239,47.93,77811.98,0.0,0.98202,1e-05,3.16884]
[1779342140280,47.93,77811.36,0.0,0.98202,1e-05,3.17003]
[1779342141290,47.93,77800.25,0.0,0.98187,1e-05,3.19113]
[1779342142294,47.93,77797.94,0.0,0.98184,1e-05,3.1955]
[1779342152365,47.93,77799.14,0.0,0.98187,1e-05,3.19091]
[1779342157399,47.93,77801.99,0.0,0.98191,1e-05,3.18526]
[1779342162435,47.93,77803.54,0.0,0.98193,1e-05,3.1821]
[1779342167469,47.93,77804.24,0.0,0.98194,1e-05,3.18053]
[1779342172505,47.93,77804.52,0.0,0.98195,1e-05,3.17974]
[1779342177540,47.93,77804.97,0.0,0.98195,1e-05,3.17862]
[1779342181568,47.93,77796.63,0.0,0.98185,1e-05,3.19426]
[1779342186602,47.92,77800.06,0.0,0.9819,1e-05,3.18724]
[1779342191638,47.92,77801.28,0.0,0.98191,1e-05,3.18454]
[1779342196673,47.92,77801.85,0.0,0.98192,1e-05,3.18308]
[1779342198689,47.92,77794.4,0.0,0.98183,1e-05,3.1971]
[1779342202719,47.92,77788.74,0.0,0.98176,1e-05,3.20746]
[1779342208757,47.92,77788.01,0.0,0.98175,1e-05,3.20815]
[1779342213792,47.91,77788.36,0.0,0.98177,1e-05,3.20501]
[1779342218827,47.91,77786.16,0.0,0.98175,1e-05,3.20862]
[1779342223862,47.91,77785.92,0.0,0.98175,1e-05,3.20848]
[1779342228898,47.91,77786.4,0.0,0.98176,1e-05,3.20696]
[1779342233932,47.91,77786.75,0.0,0.98177,1e-05,3.2057]
[1779342239974,47.9,77789.38,0.0,0.9818,1e-05,3.19997]
[1779342245012,47.9,77796.33,0.0,0.9819,1e-05,3.18617]
[1779342251051,47.9,77797.8,0.0,0.98192,1e-05,3.18279]
[1779342256086,47.9,77799.29,0.0,0.98194,1e-05,3.17949]
[1779342261121,47.9,77801.03,0.0,0.98197,1e-05,3.17573]
[1779342266156,47.9,77801.58,0.0,0.98198,1e-05,3.17423]
[1779342272200,47.89,77801.93,0.0,0.982,1e-05,3.17113]
[1779342277239,47.89,77802.25,0.0,0.98201,1e-05,3.1701]
[1779342281266,47.89,77807.1,0.0,0.98207,1e-05,3.16063]
[1779342283280,47.89,77812.84,0.0,0.98214,1e-05,3.14968]
[1779342288315,47.89,77813.09,0.0,0.98215,1e-05,3.14899]
[1779342296371,47.89,77815.33,0.0,0.98218,1e-05,3.14449]
[1779342299392,47.89,77806.89,0.0,0.98207,1e-05,3.1603]
[1779342304426,47.89,77803.11,0.0,0.98202,1e-05,3.16718]
[1779342309461,47.89,77800.35,0.0,0.98199,1e-05,3.17208]
[1779342314497,47.89,77799.3,0.0,0.98198,1e-05,3.17374]
[1779342319532,47.88,77797.82,0.0,0.98196,1e-05,3.17623]
[1779342324567,47.88,77799.24,0.0,0.98198,1e-05,3.17324]
[1779342329601,47.88,77803.47,0.0,0.98204,1e-05,3.16499]
[1779342339610,47.88,77800.58,0.0,0.98202,1e-05,3.16809]
[1779342344706,47.88,77802.96,0.0,0.98205,1e-05,3.16332]
[1779342349742,47.88,77803.11,0.0,0.98205,1e-05,3.16274]
[1779342354777,47.88,77803.94,0.0,0.98206,1e-05,3.16093]
[1779342359813,47.88,77800.96,0.0,0.98203,1e-05,3.16633]
[1779342364847,47.88,77802.15,0.0,0.98204,1e-05,3.1638]
[1779342369882,47.87,77801.94,0.0,0.98204,1e-05,3.16392]
[1779342374917,47.87,77807.09,0.0,0.98211,1e-05,3.15392]
[1779342379955,47.87,77808.36,0.0,0.98213,1e-05,3.15133]
[1779342385997,47.87,77808.11,0.0,0.98213,1e-05,3.15158]
[1779342391032,47.87,77806.96,0.0,0.98212,1e-05,3.15168]
[1779342396067,47.87,77804.85,0.0,0.9821,1e-05,3.15545]
[1779342401102,47.87,77805.62,0.0,0.98211,1e-05,3.15377]
[1779342406137,47.87,77805.88,0.0,0.98211,1e-05,3.15307]
[1779342411172,47.87,77805.37,0.0,0.98211,1e-05,3.15381]
[1779342417215,47.87,77805.01,0.0,0.98211,1e-05,3.15422]
[1779342422250,47.87,77805.08,0.0,0.98211,1e-05,3.15386]
[1779342428291,47.87,77805.35,0.0,0.98211,1e-05,3.15307]
[1779342433327,47.87,77805.53,0.0,0.98212,1e-05,3.15251]
[1779342438361,47.86,77806.44,0.0,0.98213,1e-05,3.15057]
[1779342440374,47.86,77800.38,0.0,0.98205,1e-05,3.16193]
[1779342445411,47.86,77799.15,0.0,0.98204,1e-05,3.16394]
[1779342446417,47.86,77791.79,0.0,0.98195,1e-05,3.17783]
[1779342451456,47.86,77788.35,0.0,0.98191,1e-05,3.18204]
[1779342456489,47.86,77785.9,0.0,0.98189,1e-05,3.1863]
[1779342458503,47.86,77776.62,0.0,0.98177,1e-05,3.20384]
[1779342459509,47.86,77771.56,0.0,0.9817,1e-05,3.21342]
[1779342463540,47.86,77765.39,0.0,0.98162,1e-05,3.22473]
[1779342466558,47.85,77759.58,0.0,0.98155,1e-05,3.23547]
[1779342471594,47.85,77756.96,0.0,0.98152,1e-05,3.23975]
[1779342476629,47.85,77754.82,0.0,0.9815,1e-05,3.24312]
[1779342481664,47.85,77749.66,0.0,0.98143,1e-05,3.25232]
[1779342486700,47.84,77749.66,0.0,0.98144,1e-05,3.25148]
[1779342491735,47.84,77750.63,0.0,0.98146,1e-05,3.24878]
[1779342496770,47.84,77753.16,0.0,0.9815,1e-05,3.24308]
[1779342500798,47.84,77759.36,0.0,0.98158,1e-05,3.2305]
[1779342501805,47.84,77763.19,0.0,0.98163,1e-05,3.22299]
[1779342506840,47.83,77761.62,0.0,0.98162,1e-05,3.22539]
[1779342511875,47.83,77757.66,0.0,0.98158,1e-05,3.23047]
[1779342516909,47.83,77757.25,0.0,0.98158,1e-05,3.23042]
[1779342519936,47.83,77726.09,0.0,0.98117,1e-05,3.29081]
[1779342520941,47.83,77706.47,0.0,0.9809,1e-05,3.32924]
[1779342521950,47.83,77701.49,0.0,0.98084,1e-05,3.33852]
[1779342524970,47.82,77699.96,0.0,0.98082,1e-05,3.34054]
[1779342530013,47.82,77695.94,0.0,0.98078,1e-05,3.34681]
[1779342534070,47.81,77689.99,0.0,0.98071,1e-05,3.35724]
[1779342535049,47.81,77662.68,0.0,0.98033,1e-05,3.41153]
[1779342536055,47.81,77661.65,0.0,0.98032,1e-05,3.41316]
[1779342538071,47.81,77667.74,0.0,0.98041,1e-05,3.40002]
[1779342540102,47.8,77673.57,0.0,0.9805,1e-05,3.38748]
[1779342544120,47.8,77686.55,0.0,0.98069,1e-05,3.35995]
[1779342545123,47.8,77702.96,0.0,0.98092,1e-05,3.32706]
[1779342546130,47.8,77706.01,0.0,0.98096,1e-05,3.32074]
[1779342549152,47.79,77699.18,0.0,0.98087,1e-05,3.33335]
[1779342552173,47.79,77707.78,0.0,0.981,1e-05,3.31548]
[1779342553179,47.79,77714.23,0.0,0.98108,1e-05,3.30252]
[1779342557212,47.78,77717.69,0.0,0.98114,1e-05,3.29472]
[1779342558217,47.78,77728.8,0.0,0.98129,1e-05,3.27276]
[1779342559228,47.78,77725.51,0.0,0.98125,1e-05,3.27898]
[1779342564260,47.78,77721.72,0.0,0.9812,1e-05,3.28536]
[1779342567281,47.78,77712.28,0.0,0.98108,1e-05,3.30321]
[1779342568294,47.78,77706.17,0.0,0.981,1e-05,3.31497]
[1779342569300,47.78,77700.32,0.0,0.98092,1e-05,3.32624]
[1779342570307,47.77,77696.95,0.0,0.98088,1e-05,3.33261]
[1779342573328,47.77,77703.04,0.0,0.98098,1e-05,3.31773]
[1779342575343,47.77,77706.2,0.0,0.98102,1e-05,3.31095]
[1779342580378,47.77,77705.31,0.0,0.98102,1e-05,3.31135]
[1779342585415,47.76,77711.27,0.0,0.98111,1e-05,3.29832]
[1779342588434,47.76,77719.19,0.0,0.98122,1e-05,3.2821]
[1779342591457,47.76,77718.78,0.0,0.98122,1e-05,3.28228]
[1779342596496,47.75,77717.81,0.0,0.98121,1e-05,3.28313]
[1779342597499,47.75,77709.1,0.0,0.9811,1e-05,3.3]
[1779342598508,47.75,77706.87,0.0,0.98107,1e-05,3.30414]
[1779342603543,47.75,77707.68,0.0,0.98109,1e-05,3.30132]
[1779342608581,47.74,77706.86,0.0,0.98108,1e-05,3.30175]
[1779342613622,47.74,77706.17,0.0,0.98108,1e-05,3.30197]
[1779342619665,47.73,77704.85,0.0,0.98107,1e-05,3.30325]
[1779342621679,47.73,77699.74,0.0,0.98101,1e-05,3.31288]
[1779342623692,47.73,77695.69,0.0,0.98096,1e-05,3.3204]
[1779342628727,47.73,77698.1,0.0,0.981,1e-05,3.31417]
[1779342633762,47.72,77696.24,0.0,0.98099,1e-05,3.31467]
[1779342638797,47.72,77694.9,0.0,0.98098,1e-05,3.31611]
[1779342643832,47.71,77700.02,0.0,0.98106,1e-05,3.30484]
[1779342646853,47.71,77705.22,0.0,0.98113,1e-05,3.29395]
[1779342647860,47.71,77711.92,0.0,0.98123,1e-05,3.28061]
[1779342648867,47.71,77712.63,0.0,0.98124,1e-05,3.27904]
[1779342653914,47.71,77711.91,0.0,0.98123,1e-05,3.27958]
[1779342658957,47.7,77707.85,0.0,0.98118,1e-05,3.28668]
[1779342663992,47.7,77710.43,0.0,0.98122,1e-05,3.28077]
[1779342669029,47.7,77712.75,0.0,0.98126,1e-05,3.27541]
[1779342674063,47.7,77716.07,0.0,0.98131,1e-05,3.26815]
[1779342679096,47.69,77712.23,0.0,0.98126,1e-05,3.27491]
[1779342684133,47.69,77716.95,0.0,0.98133,1e-05,3.26492]
[1779342689168,47.69,77718.45,0.0,0.98136,1e-05,3.26127]
[1779342694203,47.69,77717.79,0.0,0.98136,1e-05,3.25992]
[1779342696217,47.68,77724.29,0.0,0.98145,1e-05,3.24699]
[1779342698230,47.68,77725.47,0.0,0.98147,1e-05,3.24446]
[1779342700244,47.68,77732.67,0.0,0.98157,1e-05,3.23027]
[1779342701251,47.68,77736.31,0.0,0.98162,1e-05,3.22314]
[1779342706286,47.68,77746.12,0.0,0.98175,1e-05,3.20385]
[1779342711323,47.68,77743.93,0.0,0.98172,1e-05,3.20778]
[1779342716358,47.68,77741.71,0.0,0.98169,1e-05,3.21171]
[1779342721393,47.68,77743.62,0.0,0.98172,1e-05,3.20768]
[1779342726428,47.68,77742.14,0.0,0.9817,1e-05,3.21017]
[1779342730456,47.68,77737.36,0.0,0.98164,1e-05,3.21906]
[1779342735491,47.67,77737.36,0.0,0.98165,1e-05,3.21859]
[1779342740526,47.67,77737.7,0.0,0.98165,1e-05,3.21746]
[1779342745562,47.67,77738.81,0.0,0.98167,1e-05,3.21485]
[1779342750595,47.67,77739.03,0.0,0.98168,1e-05,3.21397]
[1779342755633,47.67,77740.6,0.0,0.98171,1e-05,3.20861]
[1779342760668,47.67,77742.67,0.0,0.98174,1e-05,3.20425]
[1779342765703,47.67,77741.99,0.0,0.98174,1e-05,3.20519]
[1779342770738,47.66,77741.07,0.0,0.98173,1e-05,3.20659]
[1779342775773,47.66,77740.56,0.0,0.98172,1e-05,3.20719]
[1779342778794,47.66,77735.43,0.0,0.98166,1e-05,3.21682]
[1779342780810,47.66,77728.37,0.0,0.98156,1e-05,3.23028]
[1779342781816,47.66,77728.83,0.0,0.98157,1e-05,3.22927]
[1779342786851,47.66,77731.26,0.0,0.98161,1e-05,3.22391]
[1779342792893,47.66,77732.1,0.0,0.98162,1e-05,3.22168]
[1779342797929,47.65,77731.05,0.0,0.98161,1e-05,3.22321]
[1779342803970,47.65,77729.15,0.0,0.98159,1e-05,3.22626]
[1779342809007,47.65,77724.78,0.0,0.98154,1e-05,3.23415]
[1779342814041,47.65,77725.16,0.0,0.98156,1e-05,3.23092]
[1779342819079,47.65,77727.63,0.0,0.98159,1e-05,3.2256]
[1779342824114,47.64,77725.16,0.0,0.98156,1e-05,3.22985]
[1779342829149,47.64,77723.45,0.0,0.98154,1e-05,3.23263]
[1779342834185,47.64,77723.38,0.0,0.98155,1e-05,3.23221]
[1779342840233,47.64,77724.02,0.0,0.98156,1e-05,3.23034]
[1779342845264,47.64,77723.52,0.0,0.98156,1e-05,3.23077]
[1779342850298,47.64,77726.17,0.0,0.9816,1e-05,3.22513]
[1779342855333,47.63,77725.28,0.0,0.98159,1e-05,3.22638]
[1779342860370,47.63,77726.29,0.0,0.9816,1e-05,3.22396]
[1779342863390,47.63,77736.89,0.0,0.98174,1e-05,3.20324]
[1779342864397,47.63,77738.62,0.0,0.98177,1e-05,3.19986]
[1779342869432,47.63,77738.94,0.0,0.98177,1e-05,3.199]
[1779342874466,47.63,77739.4,0.0,0.98179,1e-05,3.19598]
[1779342879501,47.63,77739.31,0.0,0.98179,1e-05,3.1959]
[1779342884537,47.63,77741.62,0.0,0.98182,1e-05,3.19119]
[1779342889572,47.63,77746.07,0.0,0.98188,1e-05,3.18242]
[1779342894606,47.63,77743.85,0.0,0.98186,1e-05,3.18648]
[1779342899645,47.63,77744.19,0.0,0.98186,1e-05,3.18562]
[1779342905684,47.62,77742.79,0.0,0.98185,1e-05,3.18806]
[1779342909712,47.62,77737.58,0.0,0.98178,1e-05,3.19787]
[1779342914748,47.62,77738.06,0.0,0.98179,1e-05,3.1966]
[1779342919782,47.62,77737.96,0.0,0.98179,1e-05,3.19644]
[1779342924816,47.62,77740.0,0.0,0.98182,1e-05,3.19217]
[1779342930858,47.62,77738.94,0.0,0.98181,1e-05,3.19378]
[1779342935894,47.62,77739.83,0.0,0.98183,1e-05,3.18981]
[1779342940930,47.62,77741.4,0.0,0.98185,1e-05,3.18647]
[1779342945964,47.61,77742.74,0.0,0.98187,1e-05,3.18358]
[1779342950998,47.61,77742.34,0.0,0.98187,1e-05,3.18398]
[1779342956033,47.61,77744.91,0.0,0.98191,1e-05,3.17877]
[1779342961069,47.61,77748.08,0.0,0.98195,1e-05,3.17244]
[1779342966103,47.61,77749.53,0.0,0.98197,1e-05,3.16948]
[1779342971139,47.61,77745.9,0.0,0.98192,1e-05,3.17622]
[1779342973153,47.61,77740.76,0.0,0.98186,1e-05,3.18596]
[1779342978189,47.61,77739.06,0.0,0.98184,1e-05,3.18888]
[1779342983222,47.61,77741.65,0.0,0.98187,1e-05,3.18358]
[1779342988260,47.61,77744.25,0.0,0.98191,1e-05,3.17833]
[1779342993292,47.61,77744.8,0.0,0.98193,1e-05,3.17514]
[1779342998329,47.61,77747.62,0.0,0.98197,1e-05,3.16956]
[1779343003364,47.6,77744.28,0.0,0.98192,1e-05,3.17578]
[1779343008399,47.6,77746.05,0.0,0.98195,1e-05,3.17223]
[1779343013434,47.6,77746.56,0.0,0.98195,1e-05,3.17114]
[1779343019475,47.6,77744.45,0.0,0.98193,1e-05,3.17504]
[1779343022501,47.6,77736.48,0.0,0.98182,1e-05,3.19024]
[1779343025517,47.6,77733.42,0.0,0.98179,1e-05,3.19594]
[1779343027533,47.6,77727.43,0.0,0.98171,1e-05,3.20734]
[1779343032568,47.6,77728.64,0.0,0.98173,1e-05,3.2046]
[1779343035589,47.6,77732.06,0.0,0.98177,1e-05,3.19781]
[1779343038613,47.6,77726.17,0.0,0.9817,1e-05,3.20895]
[1779343043647,47.6,77723.73,0.0,0.98167,1e-05,3.21325]
[1779343048682,47.6,77724.4,0.0,0.98168,1e-05,3.21153]
[1779343053717,47.59,77725.76,0.0,0.98171,1e-05,3.20659]
[1779343058751,47.59,77726.39,0.0,0.98172,1e-05,3.20502]
[1779343063787,47.59,77725.16,0.0,0.98171,1e-05,3.20705]
[1779343068823,47.59,77726.38,0.0,0.98172,1e-05,3.20435]
[1779343073857,47.59,77727.67,0.0,0.98174,1e-05,3.20156]
[1779343078892,47.59,77728.13,0.0,0.98175,1e-05,3.20037]
[1779343083928,47.59,77727.87,0.0,0.98175,1e-05,3.20058]
[1779343088964,47.59,77727.61,0.0,0.98175,1e-05,3.20079]
[1779343093999,47.59,77729.6,0.0,0.98178,1e-05,3.1967]
[1779343099034,47.59,77725.49,0.0,0.98172,1e-05,3.20435]
[1779343104071,47.58,77726.2,0.0,0.98174,1e-05,3.20269]
[1779343110111,47.58,77728.1,0.0,0.98176,1e-05,3.19872]
[1779343115148,47.58,77727.02,0.0,0.98176,1e-05,3.19866]
[1779343120188,47.58,77726.99,0.0,0.98176,1e-05,3.19844]
[1779343121190,47.58,77736.41,0.0,0.98189,1e-05,3.18031]
[1779343126225,47.58,77739.23,0.0,0.98192,1e-05,3.17483]
[1779343130252,47.58,77738.17,0.0,0.98191,1e-05,3.17673]
[1779343135288,47.58,77738.29,0.0,0.98191,1e-05,3.17628]
[1779343138309,47.58,77744.75,0.0,0.982,1e-05,3.1638]
[1779343143344,47.58,77743.84,0.0,0.98199,1e-05,3.16545]
[1779343150392,47.58,77744.98,0.0,0.982,1e-05,3.16311]
[1779343155428,47.58,77748.38,0.0,0.98205,1e-05,3.15653]
[1779343160524,47.58,77750.42,0.0,0.98207,1e-05,3.1526]
[1779343165558,47.58,77749.2,0.0,0.98206,1e-05,3.15491]
[1779343168578,47.58,77754.69,0.0,0.98213,1e-05,3.14446]
[1779343175627,47.58,77753.5,0.0,0.98212,1e-05,3.14493]
[1779343180662,47.58,77759.33,0.0,0.9822,1e-05,3.13394]
[1779343181669,47.58,77764.31,0.0,0.98226,1e-05,3.12454]
[1779343182677,47.58,77766.58,0.0,0.98229,1e-05,3.1203]
[1779343188718,47.58,77764.22,0.0,0.98226,1e-05,3.12515]
[1779343189726,47.58,77757.11,0.0,0.98217,1e-05,3.1387]
[1779343193752,47.58,77753.12,0.0,0.98211,1e-05,3.14647]
[1779343198789,47.58,77750.74,0.0,0.98208,1e-05,3.15121]
[1779343200814,47.58,77756.14,0.0,0.98215,1e-05,3.14102]
[1779343203825,47.58,77751.05,0.0,0.98208,1e-05,3.15088]
[1779343206844,47.58,77741.91,0.0,0.98196,1e-05,3.16845]
[1779343207852,47.58,77742.18,0.0,0.98197,1e-05,3.16795]
[1779343212888,47.58,77742.44,0.0,0.98197,1e-05,3.16753]
[1779343214904,47.58,77735.83,0.0,0.98188,1e-05,3.1802]
[1779343216914,47.58,77735.84,0.0,0.98188,1e-05,3.18014]
[1779343221950,47.58,77736.03,0.0,0.98189,1e-05,3.17967]
[1779343224971,47.58,77741.03,0.0,0.98195,1e-05,3.17004]
[1779343230013,47.58,77738.58,0.0,0.98192,1e-05,3.17466]
[1779343235044,47.58,77739.42,0.0,0.98194,1e-05,3.17106]
[1779343240077,47.58,77740.47,0.0,0.98196,1e-05,3.16895]
[1779343245112,47.58,77741.4,0.0,0.98197,1e-05,3.16707]
[1779343250148,47.58,77740.6,0.0,0.98196,1e-05,3.1685]
[1779343255183,47.58,77740.78,0.0,0.98196,1e-05,3.16805]
[1779343260218,47.58,77741.14,0.0,0.98197,1e-05,3.16726]
[1779343265252,47.58,77741.3,0.0,0.98197,1e-05,3.16687]
[1779343272306,47.58,77740.98,0.0,0.98197,1e-05,3.1673]
[1779343278345,47.58,77741.66,0.0,0.98198,1e-05,3.16587]
[1779343283380,47.58,77743.23,0.0,0.982,1e-05,3.16275]
[1779343288415,47.58,77742.69,0.0,0.98199,1e-05,3.16367]
[1779343293450,47.58,77742.02,0.0,0.982,1e-05,3.16295]
[1779343298485,47.58,77742.71,0.0,0.98201,1e-05,3.16153]
[1779343306541,47.58,77742.76,0.0,0.98201,1e-05,3.16126]
[1779343313589,47.58,77743.41,0.0,0.98202,1e-05,3.15986]
[1779343318624,47.58,77744.01,0.0,0.98203,1e-05,3.15862]
[1779343323659,47.58,77746.27,0.0,0.98206,1e-05,3.15424]
[1779343328695,47.58,77746.65,0.0,0.98206,1e-05,3.15346]
[1779343333730,47.58,77747.04,0.0,0.98207,1e-05,3.15266]
[1779343338764,47.58,77746.61,0.0,0.98206,1e-05,3.15343]
[1779343343800,47.57,77745.42,0.0,0.98205,1e-05,3.15563]
[1779343348834,47.57,77744.64,0.0,0.98204,1e-05,3.15703]
[1779343353872,47.57,77744.9,0.0,0.98205,1e-05,3.15455]
[1779343358904,47.57,77744.57,0.0,0.98205,1e-05,3.15511]
[1779343363939,47.57,77746.13,0.0,0.98207,1e-05,3.15206]
[1779343364947,47.57,77756.56,0.0,0.9822,1e-05,3.13222]
[1779343365954,47.57,77758.7,0.0,0.98223,1e-05,3.12819]
[1779343370989,47.57,77753.29,0.0,0.98216,1e-05,3.13858]
[1779343376024,47.57,77752.04,0.0,0.98214,1e-05,3.14104]
[1779343381059,47.57,77755.61,0.0,0.98219,1e-05,3.13439]
[1779343386094,47.58,77759.97,0.0,0.98224,1e-05,3.1263]
[1779343387101,47.58,77762.99,0.0,0.98228,1e-05,3.12063]
[1779343392136,47.58,77764.03,0.0,0.98229,1e-05,3.11901]
[1779343397171,47.58,77774.08,0.0,0.98242,1e-05,3.10045]
[1779343398050,47.58,77775.84,0.0,0.98244,1e-05,3.09724]
[1779343403214,47.58,77776.07,0.0,0.98244,1e-05,3.09738]
[1779343409255,47.58,77776.53,0.0,0.98244,1e-05,3.0972]
[1779343416304,47.59,77778.36,0.0,0.98247,1e-05,3.09271]
[1779343421340,47.59,77779.91,0.0,0.98248,1e-05,3.09039]
[1779343426374,47.59,77780.85,0.0,0.98249,1e-05,3.08924]
[1779343431410,47.59,77785.79,0.0,0.98255,1e-05,3.08063]
[1779343435438,47.59,77793.61,0.0,0.98265,1e-05,3.06659]
[1779343437452,47.6,77799.43,0.0,0.98272,1e-05,3.05608]
[1779343442492,47.6,77795.1,0.0,0.98266,1e-05,3.065]
[1779343445510,47.6,77790.27,0.0,0.98259,1e-05,3.07449]
[1779343446516,47.6,77785.01,0.0,0.98252,1e-05,3.0846]
[1779343451553,47.6,77784.94,0.0,0.98252,1e-05,3.08537]
[1779343456588,47.61,77785.64,0.0,0.98252,1e-05,3.08469]
[1779343461623,47.61,77785.5,0.0,0.98252,1e-05,3.08558]
[1779343467665,47.61,77786.21,0.0,0.98252,1e-05,3.08498]
[1779343472701,47.61,77787.43,0.0,0.98254,1e-05,3.08143]
[1779343479623,47.62,77788.62,0.0,0.98255,1e-05,3.08005]
[1779343484784,47.62,77788.91,0.0,0.98255,1e-05,3.08009]
[1779343489819,47.62,77789.83,0.0,0.98256,1e-05,3.07894]
[1779343494853,47.62,77788.7,0.0,0.98254,1e-05,3.08163]
[1779343499888,47.62,77787.07,0.0,0.98252,1e-05,3.08521]
[1779343507947,47.63,77787.96,0.0,0.98252,1e-05,3.08437]
[1779343512984,47.63,77790.22,0.0,0.98255,1e-05,3.08068]
[1779343517011,47.63,77796.14,0.0,0.98262,1e-05,3.07008]
[1779343522046,47.63,77795.75,0.0,0.98261,1e-05,3.07143]
[1779343527081,47.63,77793.13,0.0,0.98258,1e-05,3.07691]
[1779343532116,47.64,77793.59,0.0,0.98259,1e-05,3.07475]
[1779343538160,47.64,77793.19,0.0,0.98258,1e-05,3.07619]
[1779343543199,47.64,77793.4,0.0,0.98258,1e-05,3.07637]
[1779343548229,47.64,77792.96,0.0,0.98257,1e-05,3.07775]
[1779343552257,47.64,77799.89,0.0,0.98265,1e-05,3.06527]
[1779343553265,47.65,77801.42,0.0,0.98267,1e-05,3.06255]
[1779343558301,47.65,77806.13,0.0,0.98272,1e-05,3.05452]
[1779343562328,47.65,77813.94,0.0,0.98282,1e-05,3.04069]
[1779343565349,47.65,77815.84,0.0,0.98284,1e-05,3.03772]
[1779343570384,47.66,77816.09,0.0,0.98284,1e-05,3.03817]
[1779343575419,47.66,77815.75,0.0,0.98283,1e-05,3.0397]
[1779343580453,47.66,77812.44,0.0,0.98278,1e-05,3.04671]
[1779343585488,47.66,77811.14,0.0,0.98276,1e-05,3.05]
[1779343590523,47.67,77809.16,0.0,0.98273,1e-05,3.05453]
[1779343595562,47.67,77808.85,0.0,0.98273,1e-05,3.05411]
[1779343600594,47.67,77807.03,0.0,0.9827,1e-05,3.05836]
[1779343605631,47.68,77805.56,0.0,0.98267,1e-05,3.06191]
[1779343610665,47.68,77804.72,0.0,0.98266,1e-05,3.06426]
[1779343615699,47.68,77800.04,0.0,0.98259,1e-05,3.07386]
[1779343620735,47.69,77798.19,0.0,0.98256,1e-05,3.07797]
[1779343623756,47.69,77790.08,0.0,0.98246,1e-05,3.0935]
[1779343624764,47.69,77782.22,0.0,0.98236,1e-05,3.10833]
[1779343629798,47.69,77782.62,0.0,0.98236,1e-05,3.10794]
[1779343634833,47.69,77776.53,0.0,0.98228,1e-05,3.11972]
[1779343639868,47.69,77776.93,0.0,0.98228,1e-05,3.11927]
[1779343644903,47.69,77775.94,0.0,0.98227,1e-05,3.12145]
[1779343649938,47.69,77777.84,0.0,0.98229,1e-05,3.11819]
[1779343654972,47.69,77773.96,0.0,0.98225,1e-05,3.12398]
[1779343660016,47.69,77773.66,0.0,0.98224,1e-05,3.12487]
[1779343666054,47.7,77774.04,0.0,0.98225,1e-05,3.12452]
[1779343670085,47.7,77762.1,0.0,0.98209,1e-05,3.14738]
[1779343671091,47.7,77760.09,0.0,0.98206,1e-05,3.15123]
[1779343672098,47.7,77753.77,0.0,0.98198,1e-05,3.16329]
[1779343673106,47.7,77749.04,0.0,0.98192,1e-05,3.17232]
[1779343675119,47.7,77747.5,0.0,0.9819,1e-05,3.17524]
[1779343679147,47.7,77745.01,0.0,0.98187,1e-05,3.1799]
[1779343686200,47.7,77747.48,0.0,0.9819,1e-05,3.17495]
[1779343691236,47.7,77749.06,0.0,0.98192,1e-05,3.17177]
[1779343696271,47.69,77747.57,0.0,0.98191,1e-05,3.17445]
[1779343701306,47.69,77743.21,0.0,0.98185,1e-05,3.18259]
[1779343704327,47.69,77724.12,0.0,0.9816,1e-05,3.21919]
[1779343705334,47.69,77724.76,0.0,0.98161,1e-05,3.21785]
[1779343709362,47.69,77718.57,0.0,0.98153,1e-05,3.22942]
[1779343711376,47.69,77699.06,0.0,0.98128,1e-05,3.26521]
[1779343712384,47.69,77700.16,0.0,0.9813,1e-05,3.26287]
[1779343717423,47.69,77695.13,0.0,0.98124,1e-05,3.27178]
[1779343722459,47.68,77695.02,0.0,0.98124,1e-05,3.27095]
[1779343727494,47.68,77696.74,0.0,0.98127,1e-05,3.26649]
[1779343732529,47.68,77696.17,0.0,0.98127,1e-05,3.26648]
[1779343737565,47.67,77694.79,0.0,0.98126,1e-05,3.26799]
[1779343740466,47.67,77701.47,0.0,0.98136,1e-05,3.25423]
[1779343742601,47.67,77705.47,0.0,0.98141,1e-05,3.24601]
[1779343747635,47.66,77701.54,0.0,0.98137,1e-05,3.25266]
[1779343752670,47.66,77693.64,0.0,0.98127,1e-05,3.26708]
[1779343757705,47.66,77688.5,0.0,0.98121,1e-05,3.27601]
[1779343759720,47.66,77687.49,0.0,0.9812,1e-05,3.27751]
[1779343764753,47.65,77684.03,0.0,0.98116,1e-05,3.28303]
[1779343769789,47.65,77683.1,0.0,0.98115,1e-05,3.28354]
[1779343774823,47.64,77679.75,0.0,0.98113,1e-05,3.28686]
[1779343778852,47.64,77673.56,0.0,0.98105,1e-05,3.29799]
[1779343782882,47.63,77668.01,0.0,0.98098,1e-05,3.30781]
[1779343787915,47.64,77667.41,0.0,0.98097,1e-05,3.31034]
[1779343791942,47.63,77672.67,0.0,0.98104,1e-05,3.29882]
[1779343797989,47.63,77672.51,0.0,0.98105,1e-05,3.29753]
[1779343803025,47.62,77670.86,0.0,0.98104,1e-05,3.29945]
[1779343807055,47.62,77680.85,0.0,0.98118,1e-05,3.27877]
[1779343810076,47.62,77686.45,0.0,0.98126,1e-05,3.26713]
[1779343815112,47.62,77695.14,0.0,0.98139,1e-05,3.24911]
[1779343816118,47.62,77697.59,0.0,0.98142,1e-05,3.24416]
[1779343821154,47.61,77693.63,0.0,0.98137,1e-05,3.25106]
[1779343826188,47.61,77693.6,0.0,0.98138,1e-05,3.25028]
[1779343831223,47.61,77687.74,0.0,0.98131,1e-05,3.25902]
[1779343833238,47.61,77687.35,0.0,0.98131,1e-05,3.25945]
[1779343838272,47.6,77687.35,0.0,0.98132,1e-05,3.25861]
[1779343843307,47.6,77687.28,0.0,0.98132,1e-05,3.25787]
[1779343848342,47.6,77687.34,0.0,0.98133,1e-05,3.25688]
[1779343853377,47.59,77687.24,0.0,0.98133,1e-05,3.25616]
[1779343856398,47.59,77694.41,0.0,0.98143,1e-05,3.24161]
[1779343857408,47.59,77695.93,0.0,0.98146,1e-05,3.23849]
[1779343864456,47.59,77695.97,0.0,0.98146,1e-05,3.2374]
[1779343869489,47.59,77693.77,0.0,0.98144,1e-05,3.24102]
[1779343874527,47.58,77693.39,0.0,0.98144,1e-05,3.24112]
[1779343879562,47.58,77696.45,0.0,0.98148,1e-05,3.23455]
[1779343881576,47.58,77701.32,0.0,0.98155,1e-05,3.22487]
[1779343883590,47.58,77705.21,0.0,0.9816,1e-05,3.21717]
[1779343888624,47.58,77707.44,0.0,0.98163,1e-05,3.21247]
[1779343893661,47.58,77709.43,0.0,0.98167,1e-05,3.20632]
[1779343898694,47.58,77710.68,0.0,0.98169,1e-05,3.20349]
[1779343903730,47.57,77714.09,0.0,0.98174,1e-05,3.1965]
[1779343908765,47.57,77717.06,0.0,0.98178,1e-05,3.19038]
[1779343914689,47.57,77720.89,0.0,0.98184,1e-05,3.18253]
[1779343919844,47.57,77723.1,0.0,0.98187,1e-05,3.1779]
[1779343924878,47.57,77724.04,0.0,0.98188,1e-05,3.1757]
[1779343929913,47.57,77725.32,0.0,0.9819,1e-05,3.17285]
[1779343934947,47.57,77726.58,0.0,0.98192,1e-05,3.17006]
[1779343939983,47.56,77726.55,0.0,0.98192,1e-05,3.16969]
[1779343945020,47.56,77731.92,0.0,0.982,1e-05,3.15911]
[1779343950054,47.56,77732.15,0.0,0.982,1e-05,3.15841]
[1779343955091,47.56,77734.39,0.0,0.98204,1e-05,3.152]
[1779343957103,47.56,77738.68,0.0,0.9821,1e-05,3.14378]
[1779343963145,47.56,77739.83,0.0,0.98211,1e-05,3.14154]
[1779343968179,47.56,77739.78,0.0,0.98211,1e-05,3.14166]
[1779343973229,47.56,77740.17,0.0,0.98212,1e-05,3.14097]
[1779343978261,47.56,77741.48,0.0,0.98213,1e-05,3.13856]
[1779343983296,47.56,77735.28,0.0,0.98205,1e-05,3.15045]
[1779343988331,47.56,77732.01,0.0,0.98201,1e-05,3.15665]
[1779343995257,47.56,77732.62,0.0,0.98202,1e-05,3.15538]
[1779343999408,47.56,77727.43,0.0,0.98195,1e-05,3.16525]
[1779344001422,47.56,77725.2,0.0,0.98192,1e-05,3.16946]
[1779344003436,47.56,77719.36,0.0,0.98185,1e-05,3.1806]
[1779344004444,47.56,77714.42,0.0,0.98178,1e-05,3.19005]
[1779344005450,47.56,77704.41,0.0,0.98165,1e-05,3.20931]
[1779344006458,47.56,77702.88,0.0,0.98163,1e-05,3.21218]
[1779344011492,47.56,77701.12,0.0,0.98162,1e-05,3.21313]
[1779344016528,47.56,77706.41,0.0,0.98169,1e-05,3.20235]
[1779344021562,47.55,77707.39,0.0,0.98171,1e-05,3.20001]
[1779344026598,47.55,77707.77,0.0,0.98172,1e-05,3.19882]
[1779344031632,47.55,77703.42,0.0,0.98166,1e-05,3.20676]
[1779344036667,47.55,77703.45,0.0,0.98167,1e-05,3.2062]
[1779344041705,47.55,77704.3,0.0,0.98168,1e-05,3.20407]
[1779344046740,47.55,77703.19,0.0,0.98167,1e-05,3.20577]
[1779344051775,47.55,77703.13,0.0,0.98167,1e-05,3.20551]
[1779344057820,47.54,77702.92,0.0,0.98167,1e-05,3.20552]
[1779344062855,47.54,77702.01,0.0,0.98166,1e-05,3.20699]
[1779344067890,47.54,77704.27,0.0,0.98169,1e-05,3.20238]
[1779344075946,47.54,77706.69,0.0,0.98174,1e-05,3.19546]
[1779344078967,47.54,77713.51,0.0,0.98183,1e-05,3.1822]
[1779344079971,47.54,77719.57,0.0,0.98191,1e-05,3.17054]
[1779344080981,47.54,77719.11,0.0,0.9819,1e-05,3.17142]
[1779344086017,47.54,77718.79,0.0,0.9819,1e-05,3.17197]
[1779344090045,47.54,77710.39,0.0,0.98179,1e-05,3.18803]
[1779344091051,47.54,77709.39,0.0,0.98178,1e-05,3.18991]
[1779344096086,47.54,77707.75,0.0,0.98176,1e-05,3.19279]
[1779344101123,47.54,77705.89,0.0,0.98173,1e-05,3.19606]
[1779344106167,47.54,77705.04,0.0,0.98172,1e-05,3.19729]
[1779344112201,47.53,77705.47,0.0,0.98173,1e-05,3.19607]
[1779344117237,47.53,77704.88,0.0,0.98173,1e-05,3.19686]
[1779344122270,47.53,77705.12,0.0,0.98173,1e-05,3.19607]
[1779344128313,47.53,77701.97,0.0,0.98169,1e-05,3.20178]
[1779344135362,47.53,77701.96,0.0,0.98171,1e-05,3.19942]
[1779344141403,47.53,77702.53,0.0,0.98172,1e-05,3.19797]
[1779344147445,47.53,77701.78,0.0,0.98171,1e-05,3.19908]
[1779344152481,47.53,77699.6,0.0,0.98168,1e-05,3.20297]
[1779344155502,47.53,77704.61,0.0,0.98175,1e-05,3.19311]
[1779344160568,47.52,77703.55,0.0,0.98174,1e-05,3.19495]
[1779344165604,47.52,77700.79,0.0,0.9817,1e-05,3.2001]
[1779344170640,47.52,77698.24,0.0,0.98167,1e-05,3.20485]
[1779344171647,47.52,77690.76,0.0,0.98157,1e-05,3.21931]
[1779344172653,47.52,77689.35,0.0,0.98155,1e-05,3.22198]
[1779344177689,47.52,77688.8,0.0,0.98155,1e-05,3.22267]
[1779344182722,47.52,77691.79,0.0,0.98159,1e-05,3.21647]
[1779344187758,47.52,77693.61,0.0,0.98162,1e-05,3.21256]
[1779344192793,47.52,77693.16,0.0,0.98162,1e-05,3.21117]
[1779344199842,47.52,77692.81,0.0,0.98162,1e-05,3.21128]
[1779344204877,47.51,77691.77,0.0,0.98161,1e-05,3.21284]
[1779344209912,47.51,77694.85,0.0,0.98166,1e-05,3.2064]
[1779344213941,47.51,77686.76,0.0,0.98155,1e-05,3.22175]
[1779344214947,47.51,77684.42,0.0,0.98152,1e-05,3.22618]
[1779344219983,47.51,77683.1,0.0,0.98151,1e-05,3.22814]
[1779344225021,47.51,77683.5,0.0,0.98152,1e-05,3.22673]
[1779344228039,47.51,77678.3,0.0,0.98145,1e-05,3.2365]
[1779344233074,47.5,77675.53,0.0,0.98142,1e-05,3.24125]
[1779344238109,47.5,77676.24,0.0,0.98143,1e-05,3.23917]
[1779344243143,47.5,77672.11,0.0,0.98138,1e-05,3.24651]
[1779344248179,47.5,77670.97,0.0,0.98137,1e-05,3.24792]
[1779344254221,47.49,77670.67,0.0,0.98138,1e-05,3.24561]
[1779344259256,47.49,77671.92,0.0,0.98141,1e-05,3.24234]
[1779344264292,47.49,77669.47,0.0,0.98138,1e-05,3.24626]
[1779344270334,47.48,77672.44,0.0,0.98143,1e-05,3.2394]
[1779344276237,47.48,77673.68,0.0,0.98145,1e-05,3.23594]
[1779344281412,47.48,77673.82,0.0,0.98146,1e-05,3.23464]
[1779344286446,47.47,77671.47,0.0,0.98143,1e-05,3.2384]
[1779344288460,47.47,77664.96,0.0,0.98135,1e-05,3.25079]
[1779344293496,47.47,77666.37,0.0,0.98137,1e-05,3.24706]
[1779344298532,47.46,77666.57,0.0,0.98138,1e-05,3.24578]
[1779344303567,47.46,77667.89,0.0,0.9814,1e-05,3.24235]
[1779344308602,47.46,77666.88,0.0,0.9814,1e-05,3.24348]
[1779344313636,47.46,77669.37,0.0,0.98145,1e-05,3.23587]
[1779344318673,47.45,77669.45,0.0,0.98145,1e-05,3.23496]
[1779344326727,47.45,77669.79,0.0,0.98146,1e-05,3.23314]
[1779344331762,47.45,77671.27,0.0,0.98149,1e-05,3.22956]
[1779344336797,47.44,77673.62,0.0,0.98152,1e-05,3.22431]
[1779344342838,47.44,77674.62,0.0,0.98154,1e-05,3.2216]
[1779344347874,47.44,77677.75,0.0,0.98159,1e-05,3.21493]
[1779344352909,47.44,77681.35,0.0,0.98164,1e-05,3.2074]
[1779344357944,47.44,77682.75,0.0,0.98166,1e-05,3.20416]
[1779344362979,47.43,77678.09,0.0,0.9816,1e-05,3.21267]
[1779344368013,47.43,77680.04,0.0,0.98163,1e-05,3.20827]
[1779344374055,47.43,77681.27,0.0,0.98167,1e-05,3.2033]
[1779344379094,47.43,77682.01,0.0,0.98168,1e-05,3.20137]
[1779344385133,47.43,77680.81,0.0,0.98167,1e-05,3.20306]
[1779344390167,47.42,77680.93,0.0,0.98167,1e-05,3.20227]
[1779344395203,47.42,77681.5,0.0,0.98168,1e-05,3.2006]
[1779344400238,47.42,77681.64,0.0,0.98169,1e-05,3.19976]
[1779344404282,47.42,77687.11,0.0,0.98177,1e-05,3.18871]
[1779344405290,47.42,77693.76,0.0,0.98185,1e-05,3.17578]
[1779344406296,47.42,77693.99,0.0,0.98186,1e-05,3.17526]
[1779344408311,47.42,77702.07,0.0,0.98196,1e-05,3.1596]
[1779344410326,47.42,77702.69,0.0,0.98197,1e-05,3.15833]
[1779344415360,47.42,77708.76,0.0,0.98205,1e-05,3.14654]
[1779344417372,47.42,77713.69,0.0,0.98212,1e-05,3.13712]
[1779344422407,47.42,77713.19,0.0,0.98211,1e-05,3.13815]
[1779344427443,47.42,77711.02,0.0,0.98208,1e-05,3.14236]
[1779344432480,47.42,77712.77,0.0,0.98211,1e-05,3.13727]
[1779344437514,47.42,77710.71,0.0,0.98209,1e-05,3.14146]
[1779344442549,47.42,77712.82,0.0,0.98211,1e-05,3.1376]
[1779344444563,47.42,77718.85,0.0,0.98219,1e-05,3.12628]
[1779344449598,47.42,77721.27,0.0,0.98222,1e-05,3.12205]
[1779344452620,47.42,77726.98,0.0,0.98229,1e-05,3.11147]
[1779344457653,47.42,77730.05,0.0,0.98233,1e-05,3.10619]
[1779344462689,47.43,77727.62,0.0,0.98229,1e-05,3.11136]
[1779344468733,47.43,77728.07,0.0,0.98229,1e-05,3.11115]
[1779344473767,47.43,77730.7,0.0,0.98232,1e-05,3.10671]
[1779344478803,47.43,77733.53,0.0,0.98236,1e-05,3.10197]
[1779344483839,47.43,77734.56,0.0,0.98236,1e-05,3.10068]
[1779344488873,47.44,77728.55,0.0,0.98228,1e-05,3.11273]
[1779344490886,47.44,77726.8,0.0,0.98226,1e-05,3.11628]
[1779344495946,47.44,77726.6,0.0,0.98226,1e-05,3.11534]
[1779344496956,47.44,77738.96,0.0,0.98242,1e-05,3.09206]
[1779344497940,47.44,77773.26,0.0,0.98286,1e-05,3.02803]
[1779344498947,47.44,77790.34,0.0,0.98307,1e-05,2.99672]
[1779344499954,47.44,77782.86,0.0,0.98297,1e-05,3.01083]
[1779344500961,47.44,77783.66,0.0,0.98298,1e-05,3.00964]
[1779344505995,47.45,77781.35,0.0,0.98294,1e-05,3.01531]
[1779344507003,47.45,77773.43,0.0,0.98284,1e-05,3.03026]
[1779344508010,47.45,77766.88,0.0,0.98276,1e-05,3.04268]
[1779344510025,47.45,77763.47,0.0,0.98271,1e-05,3.04949]
[1779344515060,47.46,77758.45,0.0,0.98264,1e-05,3.05994]
[1779344518081,47.46,77753.49,0.0,0.98257,1e-05,3.06982]
[1779344523117,47.46,77760.9,0.0,0.98266,1e-05,3.05687]
[1779344525131,47.46,77765.76,0.0,0.98272,1e-05,3.04821]
[1779344529160,47.47,77772.98,0.0,0.9828,1e-05,3.03563]
[1779344531175,47.47,77777.73,0.0,0.98286,1e-05,3.02729]
[1779344536224,47.47,77777.02,0.0,0.98284,1e-05,3.02982]
[1779344541258,47.48,77777.07,0.0,0.98284,1e-05,3.03094]
[1779344546294,47.48,77779.14,0.0,0.98285,1e-05,3.02834]
[1779344551329,47.49,77773.27,0.0,0.98278,1e-05,3.03866]
[1779344556363,47.49,77770.94,0.0,0.98275,1e-05,3.04418]
[1779344561398,47.49,77772.36,0.0,0.98276,1e-05,3.0427]
[1779344566434,47.5,77771.24,0.0,0.98273,1e-05,3.04595]
[1779344571469,47.5,77771.55,0.0,0.98273,1e-05,3.04649]
[1779344576507,47.51,77772.63,0.0,0.98274,1e-05,3.04559]
[1779344581543,47.51,77775.6,0.0,0.98277,1e-05,3.04118]
[1779344586578,47.51,77776.73,0.0,0.98277,1e-05,3.04019]
[1779344591613,47.52,77775.5,0.0,0.98275,1e-05,3.04357]
[1779344595660,47.52,77762.29,0.0,0.98258,1e-05,3.06926]
[1779344600695,47.52,77757.65,0.0,0.98251,1e-05,3.07876]
[1779344605730,47.53,77763.36,0.0,0.98258,1e-05,3.06886]
[1779344608577,47.53,77770.03,0.0,0.98266,1e-05,3.05674]
[1779344613786,47.53,77774.02,0.0,0.98271,1e-05,3.04856]
[1779344618821,47.54,77777.17,0.0,0.98275,1e-05,3.04363]
[1779344624862,47.54,77779.64,0.0,0.98277,1e-05,3.04018]
[1779344629898,47.54,77779.56,0.0,0.98276,1e-05,3.04123]
[1779344635941,47.55,77781.7,0.0,0.98278,1e-05,3.03832]
[1779344641986,47.55,77782.62,0.0,0.98279,1e-05,3.03769]
[1779344646011,47.55,77777.56,0.0,0.98272,1e-05,3.04776]
[1779344651046,47.56,77777.93,0.0,0.98272,1e-05,3.04785]
[1779344656081,47.56,77778.26,0.0,0.98272,1e-05,3.04801]
[1779344661115,47.56,77778.55,0.0,0.98272,1e-05,3.04822]
[1779344666150,47.56,77774.32,0.0,0.98266,1e-05,3.05683]
[1779344669172,47.57,77770.1,0.0,0.9826,1e-05,3.06508]
[1779344675214,47.57,77769.27,0.0,0.9826,1e-05,3.06548]
[1779344680251,47.57,77765.82,0.0,0.98255,1e-05,3.07252]
[1779344685284,47.57,77764.66,0.0,0.98253,1e-05,3.07523]
[1779344690320,47.57,77762.98,0.0,0.98251,1e-05,3.07892]
[1779344697372,47.58,77760.99,0.0,0.98248,1e-05,3.08338]
[1779344703416,47.58,77758.76,0.0,0.98245,1e-05,3.08816]
[1779344708450,47.58,77752.79,0.0,0.98237,1e-05,3.0999]
[1779344714492,47.58,77750.81,0.0,0.98234,1e-05,3.10414]
[1779344719528,47.58,77749.5,0.0,0.98232,1e-05,3.10701]
[1779344721543,47.58,77755.47,0.0,0.98239,1e-05,3.09592]
[1779344722550,47.58,77755.96,0.0,0.9824,1e-05,3.0951]
[1779344729427,47.59,77755.2,0.0,0.98238,1e-05,3.09726]
[1779344731613,47.59,77745.62,0.0,0.98227,1e-05,3.11367]
[1779344732622,47.59,77733.01,0.0,0.98211,1e-05,3.13767]
[1779344733628,47.59,77726.0,0.0,0.98201,1e-05,3.15107]
[1779344734634,47.59,77716.24,0.0,0.98189,1e-05,3.16976]
[1779344735643,47.59,77720.69,0.0,0.98194,1e-05,3.16122]
[1779344740678,47.59,77722.13,0.0,0.98196,1e-05,3.15847]
[1779344745712,47.59,77721.37,0.0,0.98195,1e-05,3.15994]
[1779344750747,47.59,77722.96,0.0,0.98197,1e-05,3.15693]
[1779344755782,47.59,77722.16,0.0,0.98196,1e-05,3.15851]
[1779344760817,47.59,77719.02,0.0,0.98192,1e-05,3.1645]
[1779344763839,47.59,77724.99,0.0,0.982,1e-05,3.15309]
[1779344769710,47.59,77725.76,0.0,0.98201,1e-05,3.1517]
[1779344775924,47.59,77729.46,0.0,0.98206,1e-05,3.14479]
[1779344780959,47.59,77729.35,0.0,0.98205,1e-05,3.14514]
[1779344787002,47.59,77728.95,0.0,0.98205,1e-05,3.14605]
[1779344792039,47.59,77728.66,0.0,0.98205,1e-05,3.14483]
[1779344799088,47.59,77728.28,0.0,0.98205,1e-05,3.14574]
[1779344801103,47.59,77716.27,0.0,0.98189,1e-05,3.16874]
[1779344802109,47.59,77723.3,0.0,0.98198,1e-05,3.15527]
[1779344803117,47.59,77725.29,0.0,0.98201,1e-05,3.15148]
[1779344808152,47.59,77726.93,0.0,0.98203,1e-05,3.14844]
[1779344813187,47.59,77726.18,0.0,0.98202,1e-05,3.14998]
[1779344818244,47.59,77737.32,0.0,0.98216,1e-05,3.12889]
[1779344819250,47.59,77740.22,0.0,0.9822,1e-05,3.12345]
[1779344823278,47.59,77733.27,0.0,0.98211,1e-05,3.1369]
[1779344828314,47.59,77730.05,0.0,0.98206,1e-05,3.14326]
[1779344833350,47.6,77730.91,0.0,0.98207,1e-05,3.14181]
[1779344838385,47.6,77730.68,0.0,0.98207,1e-05,3.14243]
[1779344842416,47.6,77724.91,0.0,0.98199,1e-05,3.15356]
[1779344847453,47.6,77726.04,0.0,0.98201,1e-05,3.15148]
[1779344852489,47.6,77725.89,0.0,0.98202,1e-05,3.14994]
[1779344858529,47.6,77726.25,0.0,0.98202,1e-05,3.14933]
[1779344863565,47.6,77726.91,0.0,0.98203,1e-05,3.14813]
[1779344868600,47.6,77727.78,0.0,0.98204,1e-05,3.14654]
[1779344874641,47.6,77727.87,0.0,0.98204,1e-05,3.14645]
[1779344879676,47.6,77729.38,0.0,0.98206,1e-05,3.14364]
[1779344884712,47.6,77729.36,0.0,0.98206,1e-05,3.14376]
[1779344890754,47.6,77729.7,0.0,0.98206,1e-05,3.14321]
[1779344900639,47.6,77730.45,0.0,0.98207,1e-05,3.14195]
[1779344909886,47.6,77730.12,0.0,0.98207,1e-05,3.14272]
[1779344914922,47.6,77730.55,0.0,0.98208,1e-05,3.1401]
[1779344920781,47.6,77732.01,0.0,0.9821,1e-05,3.13748]
[1779344925999,47.6,77730.86,0.0,0.98208,1e-05,3.13979]
[1779344931036,47.6,77733.07,0.0,0.98211,1e-05,3.13574]
[1779344936071,47.6,77731.22,0.0,0.98209,1e-05,3.13938]
[1779344941107,47.6,77730.46,0.0,0.98208,1e-05,3.14095]
[1779344946140,47.6,77730.49,0.0,0.98208,1e-05,3.141]
[1779344951176,47.6,77730.5,0.0,0.98207,1e-05,3.14109]
[1779344956210,47.6,77730.14,0.0,0.98207,1e-05,3.14186]
[1779344959232,47.6,77721.13,0.0,0.98195,1e-05,3.15907]
[1779344960239,47.6,77714.15,0.0,0.98186,1e-05,3.17241]
[1779344965273,47.6,77714.84,0.0,0.98187,1e-05,3.17093]
[1779344970309,47.6,77715.16,0.0,0.98188,1e-05,3.17017]
[1779344975344,47.6,77718.25,0.0,0.98193,1e-05,3.16226]
[1779344980380,47.6,77725.89,0.0,0.98203,1e-05,3.14763]
[1779344982394,47.6,77727.84,0.0,0.98205,1e-05,3.14396]
[1779344987428,47.6,77728.01,0.0,0.98205,1e-05,3.14375]
[1779344992464,47.6,77726.19,0.0,0.98203,1e-05,3.14732]
[1779344997499,47.6,77726.41,0.0,0.98203,1e-05,3.147]
[1779345002535,47.6,77729.18,0.0,0.98207,1e-05,3.14183]
[1779345007569,47.6,77728.81,0.0,0.98206,1e-05,3.14268]
[1779345014620,47.6,77729.05,0.0,0.98206,1e-05,3.14243]
[1779345019656,47.61,77729.97,0.0,0.98207,1e-05,3.14081]
[1779345024691,47.61,77735.24,0.0,0.98214,1e-05,3.13091]
[1779345028717,47.61,77738.29,0.0,0.98218,1e-05,3.12528]
[1779345033755,47.61,77737.29,0.0,0.98218,1e-05,3.12555]
[1779345038787,47.61,77743.1,0.0,0.98225,1e-05,3.11483]
[1779345043826,47.61,77743.59,0.0,0.98225,1e-05,3.11431]
[1779345048858,47.61,77740.75,0.0,0.98221,1e-05,3.12008]
[1779345053893,47.61,77735.81,0.0,0.98215,1e-05,3.12982]
[1779345058931,47.61,77736.85,0.0,0.98216,1e-05,3.12814]
[1779345063964,47.61,77742.63,0.0,0.98223,1e-05,3.11753]
[1779345066987,47.62,77744.12,0.0,0.98225,1e-05,3.11497]
[1779345072027,47.62,77744.6,0.0,0.98225,1e-05,3.11455]
[1779345077064,47.62,77742.7,0.0,0.98222,1e-05,3.11861]
[1779345083104,47.62,77742.51,0.0,0.98222,1e-05,3.11953]
[1779345085118,47.62,77749.67,0.0,0.98231,1e-05,3.10617]
[1779345086125,47.62,77750.75,0.0,0.98232,1e-05,3.10425]
[1779345091979,47.62,77747.29,0.0,0.98228,1e-05,3.1096]
[1779345097203,47.63,77746.34,0.0,0.98227,1e-05,3.11196]
[1779345102236,47.63,77745.79,0.0,0.98225,1e-05,3.11372]
[1779345107274,47.63,77747.26,0.0,0.98227,1e-05,3.11151]
[1779345112309,47.63,77747.29,0.0,0.98227,1e-05,3.11197]
[1779345118352,47.63,77748.64,0.0,0.98228,1e-05,3.10995]
[1779345123387,47.64,77751.52,0.0,0.98232,1e-05,3.10493]
[1779345128422,47.64,77752.68,0.0,0.98233,1e-05,3.10315]
[1779345133457,47.64,77753.31,0.0,0.98233,1e-05,3.10233]
[1779345138492,47.64,77748.88,0.0,0.98227,1e-05,3.11105]
[1779345143528,47.64,77746.28,0.0,0.98224,1e-05,3.11629]
[1779345148563,47.64,77746.56,0.0,0.98224,1e-05,3.11612]
[1779345154608,47.64,77744.58,0.0,0.98222,1e-05,3.1184]
[1779345159638,47.65,77741.71,0.0,0.98218,1e-05,3.12418]
[1779345164674,47.65,77740.88,0.0,0.98217,1e-05,3.12608]
[1779345170716,47.65,77740.31,0.0,0.98216,1e-05,3.12755]
[1779345175751,47.65,77739.72,0.0,0.98215,1e-05,3.12899]
[1779345180785,47.65,77738.65,0.0,0.98213,1e-05,3.13133]
[1779345185820,47.65,77738.79,0.0,0.98213,1e-05,3.13136]
[1779345190856,47.65,77738.25,0.0,0.98212,1e-05,3.13266]
[1779345196898,47.65,77739.16,0.0,0.98213,1e-05,3.13127]
[1779345201934,47.65,77738.95,0.0,0.98213,1e-05,3.13195]
[1779345207975,47.66,77740.32,0.0,0.98214,1e-05,3.12969]
[1779345213010,47.66,77735.71,0.0,0.98209,1e-05,3.13684]
[1779345216031,47.66,77731.59,0.0,0.98204,1e-05,3.1448]
[1779345221067,47.66,77733.37,0.0,0.98206,1e-05,3.14162]
[1779345226102,47.66,77728.05,0.0,0.98199,1e-05,3.15197]
[1779345227109,47.66,77722.77,0.0,0.98192,1e-05,3.16209]
[1779345229122,47.66,77722.21,0.0,0.98191,1e-05,3.16319]
[1779345234159,47.66,77723.83,0.0,0.98193,1e-05,3.16017]
[1779345239195,47.66,77722.96,0.0,0.98192,1e-05,3.16193]
[1779345244228,47.66,77724.81,0.0,0.98194,1e-05,3.15851]
[1779345249263,47.66,77725.11,0.0,0.98195,1e-05,3.15807]
[1779345254297,47.66,77725.97,0.0,0.98196,1e-05,3.15658]
[1779345259333,47.66,77726.01,0.0,0.98196,1e-05,3.1567]
[1779345264373,47.66,77725.87,0.0,0.98195,1e-05,3.15715]
[1779345269404,47.66,77726.83,0.0,0.98197,1e-05,3.1555]
[1779345275446,47.66,77727.41,0.0,0.98198,1e-05,3.15272]
[1779345277460,47.66,77722.96,0.0,0.98192,1e-05,3.16126]
[1779345283526,47.66,77723.96,0.0,0.98194,1e-05,3.15944]
[1779345285569,47.66,77713.26,0.0,0.9818,1e-05,3.17996]
[1779345286575,47.66,77711.84,0.0,0.98178,1e-05,3.18263]
[1779345290603,47.66,77717.27,0.0,0.98185,1e-05,3.1721]
[1779345292616,47.66,77721.68,0.0,0.98191,1e-05,3.16364]
[1779345297652,47.66,77722.47,0.0,0.98192,1e-05,3.16215]
[1779345302687,47.66,77723.49,0.0,0.98193,1e-05,3.16023]
[1779345307722,47.66,77725.45,0.0,0.98196,1e-05,3.15652]
[1779345312757,47.66,77724.18,0.0,0.98194,1e-05,3.15901]
[1779345315778,47.66,77718.61,0.0,0.98187,1e-05,3.1697]
[1779345316784,47.66,77715.11,0.0,0.98182,1e-05,3.1764]
[1779345318799,47.66,77713.67,0.0,0.9818,1e-05,3.17912]
[1779345323834,47.66,77711.3,0.0,0.98177,1e-05,3.18349]
[1779345328869,47.66,77711.52,0.0,0.98178,1e-05,3.18284]
[1779345333904,47.66,77712.74,0.0,0.9818,1e-05,3.17834]
[1779345338940,47.66,77708.84,0.0,0.98175,1e-05,3.18556]
[1779345343973,47.66,77710.1,0.0,0.98177,1e-05,3.1828]
[1779345349009,47.66,77709.55,0.0,0.98177,1e-05,3.18349]
[1779345354044,47.66,77709.86,0.0,0.98177,1e-05,3.18251]
[1779345358072,47.66,77703.76,0.0,0.9817,1e-05,3.19393]
[1779345364115,47.68,77704.55,0.0,0.98167,1e-05,3.19851]
[1779345369151,47.75,77704.5,0.0,0.98153,1e-05,3.21893]
[1779345371165,47.75,77712.7,0.0,0.98163,1e-05,3.20431]
[1779345373178,47.78,77713.47,0.0,0.98159,1e-05,3.20973]
[1779345378213,47.79,77711.41,0.0,0.98154,1e-05,3.21682]
[1779345383247,47.82,77712.29,0.0,0.9815,1e-05,3.22385]
[1779345388282,47.83,77710.32,0.0,0.98145,1e-05,3.23071]
[1779345394324,47.84,77708.76,0.0,0.98142,1e-05,3.23465]
[1779345399360,47.84,77706.66,0.0,0.98138,1e-05,3.24015]
[1779345410437,47.84,77704.53,0.0,0.98136,1e-05,3.24301]
[1779345415472,47.83,77702.67,0.0,0.98134,1e-05,3.24568]
[1779345420508,47.83,77701.04,0.0,0.98133,1e-05,3.2479]
[1779345425543,47.83,77697.25,0.0,0.98128,1e-05,3.25431]
[1779345428563,47.83,77690.36,0.0,0.98119,1e-05,3.26792]
[1779345431585,47.83,77684.05,0.0,0.98109,1e-05,3.28194]
[1779345432591,47.84,77683.35,0.0,0.98108,1e-05,3.28437]
[1779345437626,47.85,77685.22,0.0,0.98109,1e-05,3.28329]
[1779345442662,47.86,77685.79,0.0,0.98108,1e-05,3.28473]
[1779345447697,47.86,77684.91,0.0,0.98105,1e-05,3.28897]
[1779345452732,47.87,77685.41,0.0,0.98105,1e-05,3.2885]
[1779345457767,47.88,77685.63,0.0,0.98103,1e-05,3.29048]
[1779345462802,47.89,77684.5,0.0,0.981,1e-05,3.29508]
[1779345467837,47.9,77683.9,0.0,0.98098,1e-05,3.29862]
[1779345472873,47.91,77682.15,0.0,0.98094,1e-05,3.30438]
[1779345478914,47.91,77680.24,0.0,0.98089,1e-05,3.31087]
[1779345484736,47.92,77680.05,0.0,0.98087,1e-05,3.31392]
[1779345489992,47.93,77680.74,0.0,0.98087,1e-05,3.31478]
[1779345497040,47.94,77683.28,0.0,0.98088,1e-05,3.31286]
[1779345502074,47.95,77686.39,0.0,0.98091,1e-05,3.30891]
[1779345507109,47.96,77687.97,0.0,0.98092,1e-05,3.30795]
[1779345512145,47.96,77688.79,0.0,0.98092,1e-05,3.3065]
[1779345517181,47.97,77688.47,0.0,0.98091,1e-05,3.30923]
[1779345522215,47.97,77687.27,0.0,0.98089,1e-05,3.31207]
[1779345528257,47.97,77689.01,0.0,0.98091,1e-05,3.30798]
[1779345533292,47.96,77689.29,0.0,0.98093,1e-05,3.30559]
[1779345539334,47.96,77689.52,0.0,0.98095,1e-05,3.30294]
[1779345544369,47.95,77688.92,0.0,0.98095,1e-05,3.30229]
[1779345549404,47.94,77688.4,0.0,0.98096,1e-05,3.3015]
[1779345555236,47.95,77685.92,0.0,0.98092,1e-05,3.30653]
[1779345563502,47.94,77684.03,0.0,0.98091,1e-05,3.30804]
[1779345568537,47.93,77680.64,0.0,0.98088,1e-05,3.31284]
[1779345573572,47.93,77680.62,0.0,0.98089,1e-05,3.31062]
[1779345578607,47.93,77681.41,0.0,0.9809,1e-05,3.30878]
[1779345583642,47.92,77681.22,0.0,0.98091,1e-05,3.30731]
[1779345588676,47.92,77681.4,0.0,0.98093,1e-05,3.30513]
[1779345593712,47.91,77677.53,0.0,0.98088,1e-05,3.3117]
[1779345601784,47.91,77676.89,0.0,0.98089,1e-05,3.31123]
[1779345605586,47.9,77671.55,0.0,0.98082,1e-05,3.32068]
[1779345610838,47.9,77670.98,0.0,0.98083,1e-05,3.31962]
[1779345616880,47.89,77669.69,0.0,0.98082,1e-05,3.32082]
[1779345621916,47.89,77668.01,0.0,0.9808,1e-05,3.32318]
[1779345628964,47.88,77667.25,0.0,0.98081,1e-05,3.32227]
[1779345630980,47.88,77660.99,0.0,0.98072,1e-05,3.33476]
[1779345636012,47.88,77662.64,0.0,0.98076,1e-05,3.32932]
[1779345641048,47.88,77659.81,0.0,0.98071,1e-05,3.33636]
[1779345643061,47.89,77654.45,0.0,0.98063,1e-05,3.34787]
[1779345648097,47.89,77648.43,0.0,0.98053,1e-05,3.36192]
[1779345650111,47.89,77644.18,0.0,0.98047,1e-05,3.37039]
[1779345655146,47.89,77647.29,0.0,0.98053,1e-05,3.36211]
[1779345660211,47.88,77651.86,0.0,0.98061,1e-05,3.351]
[1779345663206,47.88,77656.74,0.0,0.98068,1e-05,3.34017]
[1779345668241,47.87,77659.28,0.0,0.98073,1e-05,3.33334]
[1779345674284,47.86,77658.8,0.0,0.98074,1e-05,3.33222]
[1779345679318,47.86,77658.0,0.0,0.98074,1e-05,3.3321]
[1779345684353,47.85,77657.99,0.0,0.98075,1e-05,3.3304]
[1779345685360,47.85,77650.45,0.0,0.98065,1e-05,3.34504]
[1779345686367,47.85,77650.28,0.0,0.98065,1e-05,3.34501]
[1779345691402,47.84,77647.83,0.0,0.98064,1e-05,3.34606]
[1779345697444,47.83,77646.63,0.0,0.98063,1e-05,3.34623]
[1779345703487,47.83,77645.95,0.0,0.98064,1e-05,3.34504]
[1779345710536,47.82,77646.37,0.0,0.98066,1e-05,3.3417]
[1779345715571,47.81,77644.87,0.0,0.98066,1e-05,3.34292]
[1779345720605,47.81,77642.68,0.0,0.98064,1e-05,3.34551]
[1779345725641,47.8,77643.55,0.0,0.98066,1e-05,3.34202]
[1779345732690,47.79,77644.77,0.0,0.98069,1e-05,3.33719]
[1779345737726,47.79,77643.17,0.0,0.98068,1e-05,3.33867]
[1779345741753,47.78,77648.95,0.0,0.98077,1e-05,3.32585]
[1779345746789,47.78,77648.34,0.0,0.98078,1e-05,3.32548]
[1779345751823,47.77,77647.25,0.0,0.98078,1e-05,3.32403]
[1779345756858,47.76,77648.03,0.0,0.9808,1e-05,3.32087]
[1779345761896,47.76,77648.44,0.0,0.98082,1e-05,3.31846]
[1779345768941,47.75,77649.87,0.0,0.98086,1e-05,3.31345]
[1779345773977,47.75,77651.17,0.0,0.98088,1e-05,3.30935]
[1779345780022,47.74,77651.94,0.0,0.98091,1e-05,3.30603]
[1779345785054,47.73,77653.43,0.0,0.98094,1e-05,3.30162]
[1779345790089,47.73,77652.93,0.0,0.98094,1e-05,3.30115]
[1779345795124,47.72,77653.84,0.0,0.98096,1e-05,3.29791]
[1779345800159,47.72,77653.4,0.0,0.98097,1e-05,3.29736]
[1779345806201,47.71,77653.86,0.0,0.98098,1e-05,3.29476]
[1779345811235,47.71,77652.63,0.0,0.98099,1e-05,3.29384]
[1779345816270,47.7,77650.46,0.0,0.98097,1e-05,3.29674]
[1779345821306,47.7,77645.66,0.0,0.98091,1e-05,3.3048]
[1779345824335,47.7,77631.42,0.0,0.98072,1e-05,3.33217]
[1779345825337,47.7,77624.86,0.0,0.98063,1e-05,3.34491]
[1779345830374,47.69,77620.12,0.0,0.98057,1e-05,3.35336]
[1779345831381,47.69,77599.64,0.0,0.98029,1e-05,3.3942]
[1779345832387,47.69,77595.71,0.0,0.98023,1e-05,3.40251]
[1779345837422,47.68,77597.84,0.0,0.98027,1e-05,3.39596]
[1779345839439,47.68,77606.13,0.0,0.9804,1e-05,3.37833]
[1779345840443,47.68,77609.23,0.0,0.98044,1e-05,3.37167]
[1779345845483,47.67,77605.6,0.0,0.98041,1e-05,3.377]
[1779345848501,47.67,77612.1,0.0,0.98051,1e-05,3.36275]
[1779345852530,47.66,77616.11,0.0,0.98057,1e-05,3.35326]
[1779345857565,47.66,77614.82,0.0,0.98057,1e-05,3.35406]
[1779345862601,47.65,77614.27,0.0,0.98057,1e-05,3.35338]
[1779345867636,47.65,77614.66,0.0,0.98059,1e-05,3.3508]
[1779345872676,47.64,77613.36,0.0,0.9806,1e-05,3.34928]
[1779345875694,47.63,77607.5,0.0,0.98052,1e-05,3.3599]
[1779345880729,47.63,77609.21,0.0,0.98056,1e-05,3.3546]
[1779345885764,47.62,77610.05,0.0,0.98058,1e-05,3.35107]
[1779345890798,47.62,77611.53,0.0,0.98062,1e-05,3.34631]
[1779345895835,47.61,77611.78,0.0,0.98063,1e-05,3.34406]
[1779345900870,47.6,77610.96,0.0,0.98063,1e-05,3.34394]
[1779345905905,47.6,77609.83,0.0,0.98063,1e-05,3.34446]
[1779345911947,47.59,77610.29,0.0,0.98065,1e-05,3.34147]
[1779345917800,47.58,77610.26,0.0,0.98066,1e-05,3.33949]
[1779345925038,47.58,77610.18,0.0,0.98068,1e-05,3.3373]
[1779345930074,47.57,77609.65,0.0,0.98068,1e-05,3.33673]
[1779345931083,47.57,77601.97,0.0,0.98059,1e-05,3.34979]
[1779345936117,47.56,77600.73,0.0,0.98058,1e-05,3.35049]
[1779345941154,47.56,77599.22,0.0,0.98057,1e-05,3.35172]
[1779345946191,47.55,77598.06,0.0,0.98057,1e-05,3.35224]
[1779345951222,47.54,77596.01,0.0,0.98055,1e-05,3.35458]
[1779345954242,47.54,77591.44,0.0,0.9805,1e-05,3.36264]
[1779345959278,47.53,77587.31,0.0,0.98045,1e-05,3.369]
[1779345964317,47.53,77577.7,0.0,0.98033,1e-05,3.38647]
[1779345970360,47.53,77580.54,0.0,0.98036,1e-05,3.38225]
[1779345971366,47.53,77588.11,0.0,0.98047,1e-05,3.36654]
[1779345972374,47.53,77591.19,0.0,0.98051,1e-05,3.35996]
[1779345977407,47.52,77592.13,0.0,0.98054,1e-05,3.35622]
[1779345982442,47.52,77592.2,0.0,0.98055,1e-05,3.35422]
[1779345988484,47.51,77594.04,0.0,0.98059,1e-05,3.34831]
[1779345998370,47.5,77595.27,0.0,0.98065,1e-05,3.34032]
[1779346002582,47.49,77604.91,0.0,0.98079,1e-05,3.31965]
[1779346003590,47.49,77608.53,0.0,0.98084,1e-05,3.3121]
[1779346005604,47.49,77612.99,0.0,0.98091,1e-05,3.3026]
[1779346009634,47.49,77607.99,0.0,0.98085,1e-05,3.31135]
[1779346013664,47.48,77602.75,0.0,0.98078,1e-05,3.3205]
[1779346018697,47.48,77604.82,0.0,0.98082,1e-05,3.3147]
[1779346023732,47.47,77598.93,0.0,0.98075,1e-05,3.32535]
[1779346028767,47.47,77600.38,0.0,0.98078,1e-05,3.32072]
[1779346033803,47.46,77605.48,0.0,0.98086,1e-05,3.30882]
[1779346035817,47.46,77607.45,0.0,0.9809,1e-05,3.30425]
[1779346038838,47.45,77600.7,0.0,0.98081,1e-05,3.31676]
[1779346043873,47.45,77606.45,0.0,0.9809,1e-05,3.30362]
[1779346044880,47.45,77606.68,0.0,0.98091,1e-05,3.30253]
[1779346048907,47.44,77601.31,0.0,0.98084,1e-05,3.31196]
[1779346053944,47.44,77597.04,0.0,0.9808,1e-05,3.31688]
[1779346055959,47.43,77590.28,0.0,0.98071,1e-05,3.32971]
[1779346056966,47.43,77584.27,0.0,0.98063,1e-05,3.3414]
[1779346062002,47.43,77579.62,0.0,0.98058,1e-05,3.34891]
[1779346063008,47.43,77573.84,0.0,0.9805,1e-05,3.36017]
[1779346066048,47.42,77567.48,0.0,0.98042,1e-05,3.37182]
[1779346069065,47.42,77562.0,0.0,0.98035,1e-05,3.38169]
[1779346074099,47.41,77563.61,0.0,0.98039,1e-05,3.37635]
[1779346079136,47.4,77563.8,0.0,0.9804,1e-05,3.37398]
[1779346084171,47.4,77567.09,0.0,0.98046,1e-05,3.3654]
[1779346086184,47.39,77552.35,0.0,0.98026,1e-05,3.3945]
[1779346087192,47.39,77544.08,0.0,0.98015,1e-05,3.41092]
[1779346088999,47.39,77532.54,0.0,0.97999,1e-05,3.43361]
[1779346093242,47.39,77504.99,0.0,0.97958,1e-05,3.49128]
[1779346094259,47.4,77496.42,0.0,0.97944,1e-05,3.51094]
[1779346095257,47.38,77502.99,0.0,0.97958,1e-05,3.49123]
[1779346096268,47.38,77511.91,0.0,0.97971,1e-05,3.47213]
[1779346097272,47.36,77521.13,0.0,0.97988,1e-05,3.44785]
[1779346099082,47.33,77530.53,0.0,0.98009,1e-05,3.4188]
[1779346100294,47.33,77538.06,0.0,0.9802,1e-05,3.40295]
[1779346105328,47.32,77543.7,0.0,0.98029,1e-05,3.38927]
[1779346110363,47.31,77546.88,0.0,0.98035,1e-05,3.38078]
[1779346115397,47.3,77548.5,0.0,0.9804,1e-05,3.37355]
[1779346116405,47.3,77554.62,0.0,0.98049,1e-05,3.36078]
[1779346118425,47.3,77562.17,0.0,0.9806,1e-05,3.34486]
[1779346123453,47.3,77557.4,0.0,0.98054,1e-05,3.3529]
[1779346127482,47.29,77540.74,0.0,0.98032,1e-05,3.3854]
[1779346128489,47.29,77536.12,0.0,0.98025,1e-05,3.39445]
[1779346131510,47.29,77542.84,0.0,0.98036,1e-05,3.37956]
[1779346132518,47.28,77544.74,0.0,0.98039,1e-05,3.37533]
[1779346137553,47.28,77544.75,0.0,0.9804,1e-05,3.37354]
[1779346143595,47.27,77542.59,0.0,0.98038,1e-05,3.37582]
[1779346148631,47.27,77543.02,0.0,0.9804,1e-05,3.37323]
[1779346153666,47.26,77543.5,0.0,0.98042,1e-05,3.37059]
[1779346159708,47.25,77545.87,0.0,0.98047,1e-05,3.36385]
[1779346164743,47.25,77542.74,0.0,0.98043,1e-05,3.36862]
[1779346169778,47.24,77536.62,0.0,0.98036,1e-05,3.37949]
[1779346170785,47.24,77531.64,0.0,0.98029,1e-05,3.38931]
[1779346172799,47.24,77528.14,0.0,0.98025,1e-05,3.39375]
[1779346173807,47.24,77515.79,0.0,0.98008,1e-05,3.4187]
[1779346174813,47.24,77514.46,0.0,0.98006,1e-05,3.42103]
[1779346179848,47.23,77514.84,0.0,0.98008,1e-05,3.4182]
[1779346182869,47.23,77522.51,0.0,0.9802,1e-05,3.40127]
[1779346184883,47.22,77526.26,0.0,0.98026,1e-05,3.39286]
[1779346189918,47.22,77522.87,0.0,0.98022,1e-05,3.39798]
[1779346194956,47.21,77525.52,0.0,0.98027,1e-05,3.39073]
[1779346197976,47.21,77531.48,0.0,0.98037,1e-05,3.37753]
[1779346199991,47.21,77538.82,0.0,0.98047,1e-05,3.36196]
[1779346200997,47.2,77545.58,0.0,0.98057,1e-05,3.34796]
[1779346202005,47.2,77545.11,0.0,0.98057,1e-05,3.34863]
[1779346203010,47.2,77539.18,0.0,0.98048,1e-05,3.36037]
[1779346204023,47.2,77537.8,0.0,0.98047,1e-05,3.36288]
[1779346209059,47.2,77538.76,0.0,0.98049,1e-05,3.3591]
[1779346214092,47.19,77538.32,0.0,0.9805,1e-05,3.3585]
[1779346220134,47.18,77537.7,0.0,0.9805,1e-05,3.35796]
[1779346225173,47.18,77537.6,0.0,0.98051,1e-05,3.35697]
[1779346227183,47.18,77532.51,0.0,0.98044,1e-05,3.36671]
[1779346229198,47.18,77528.02,0.0,0.98038,1e-05,3.37521]
[1779346234232,47.17,77531.63,0.0,0.98045,1e-05,3.36423]
[1779346239267,47.17,77534.74,0.0,0.98051,1e-05,3.35632]
[1779346242287,47.16,77526.37,0.0,0.9804,1e-05,3.37239]
[1779346243295,47.16,77522.75,0.0,0.98034,1e-05,3.37998]
[1779346245309,47.16,77523.53,0.0,0.98035,1e-05,3.37876]
[1779346250342,47.16,77524.68,0.0,0.98038,1e-05,3.37422]
[1779346255382,47.15,77522.42,0.0,0.98036,1e-05,3.37695]
[1779346260420,47.14,77517.46,0.0,0.98031,1e-05,3.38514]
[1779346265458,47.14,77520.05,0.0,0.98036,1e-05,3.37792]
[1779346270499,47.13,77518.54,0.0,0.98035,1e-05,3.3791]
[1779346275528,47.14,77519.3,0.0,0.98034,1e-05,3.37962]
[1779346281571,47.14,77519.63,0.0,0.98035,1e-05,3.37819]
[1779346286608,47.13,77516.59,0.0,0.98032,1e-05,3.3824]
[1779346291643,47.12,77516.95,0.0,0.98035,1e-05,3.37764]
[1779346298693,47.11,77516.17,0.0,0.98036,1e-05,3.37649]
[1779346302720,47.11,77509.83,0.0,0.98028,1e-05,3.3879]
[1779346307755,47.1,77507.85,0.0,0.98027,1e-05,3.38997]
[1779346312790,47.09,77506.37,0.0,0.98026,1e-05,3.39104]
[1779346317825,47.09,77504.94,0.0,0.98025,1e-05,3.39202]
[1779346322860,47.08,77505.77,0.0,0.98028,1e-05,3.38839]
[1779346327894,47.08,77505.46,0.0,0.98029,1e-05,3.38715]
[1779346332932,47.07,77503.53,0.0,0.98027,1e-05,3.38924]
[1779346337965,47.06,77501.52,0.0,0.98026,1e-05,3.3915]
[1779346344012,47.06,77501.39,0.0,0.98027,1e-05,3.38953]
[1779346349047,47.05,77501.12,0.0,0.98028,1e-05,3.38826]
[1779346352068,47.05,77509.83,0.0,0.98042,1e-05,3.36738]
[1779346354083,47.04,77531.56,0.0,0.98073,1e-05,3.32262]
[1779346355089,47.04,77544.53,0.0,0.98092,1e-05,3.29625]
[1779346356097,47.04,77544.4,0.0,0.98092,1e-05,3.29631]
[1779346361132,47.04,77549.02,0.0,0.98099,1e-05,3.28611]
[1779346366167,47.04,77550.32,0.0,0.98101,1e-05,3.28264]
[1779346371203,47.03,77554.96,0.0,0.98108,1e-05,3.27251]
[1779346376244,47.03,77555.23,0.0,0.98109,1e-05,3.2712]
[1779346381278,47.03,77554.41,0.0,0.98108,1e-05,3.27207]
[1779346386310,47.03,77555.74,0.0,0.98111,1e-05,3.26866]
[1779346391346,47.02,77554.68,0.0,0.9811,1e-05,3.27003]
[1779346396381,47.02,77556.53,0.0,0.98113,1e-05,3.26559]
[1779346401419,47.02,77558.46,0.0,0.98116,1e-05,3.26103]
[1779346406457,47.02,77563.02,0.0,0.98123,1e-05,3.25117]
[1779346411491,47.01,77564.85,0.0,0.98127,1e-05,3.24511]
[1779346416559,47.01,77560.68,0.0,0.98121,1e-05,3.25267]
[1779346421599,47.01,77559.72,0.0,0.98121,1e-05,3.25395]
[1779346425622,47.01,77553.22,0.0,0.98112,1e-05,3.26636]
[1779346431424,47.0,77554.94,0.0,0.98115,1e-05,3.2622]
[1779346436698,47.0,77555.47,0.0,0.98116,1e-05,3.26031]
[1779346438728,47.0,77561.07,0.0,0.98124,1e-05,3.24891]
[1779346439734,47.0,77570.67,0.0,0.98137,1e-05,3.22979]
[1779346444769,47.0,77570.16,0.0,0.98137,1e-05,3.23041]
[1779346450810,47.0,77568.76,0.0,0.98135,1e-05,3.23273]
[1779346453832,47.0,77574.01,0.0,0.98143,1e-05,3.22214]
[1779346458867,47.0,77576.01,0.0,0.98145,1e-05,3.2179]
[1779346461889,47.0,77570.76,0.0,0.98138,1e-05,3.22808]
[1779346466922,46.99,77565.45,0.0,0.98131,1e-05,3.2382]
[1779346469944,46.99,77558.97,0.0,0.98123,1e-05,3.25078]
[1779346474981,46.99,77560.01,0.0,0.98126,1e-05,3.24621]
[1779346480019,46.99,77560.59,0.0,0.98127,1e-05,3.24451]
[1779346485050,46.99,77561.65,0.0,0.98129,1e-05,3.24186]
[1779346490086,46.99,77561.17,0.0,0.98128,1e-05,3.24231]
[1779346495120,46.98,77558.03,0.0,0.98124,1e-05,3.24801]
[1779346500155,46.98,77551.76,0.0,0.98116,1e-05,3.25987]
[1779346501165,46.98,77546.61,0.0,0.98109,1e-05,3.27002]
[1779346502169,46.98,77543.09,0.0,0.98104,1e-05,3.2769]
[1779346504182,46.98,77537.15,0.0,0.98096,1e-05,3.28846]
[1779346509218,46.98,77534.29,0.0,0.98093,1e-05,3.29324]
[1779346512239,46.97,77539.47,0.0,0.981,1e-05,3.28223]
[1779346515260,46.97,77542.1,0.0,0.98105,1e-05,3.27643]
[1779346520295,46.97,77535.97,0.0,0.98097,1e-05,3.28779]
[1779346523315,46.97,77532.55,0.0,0.98092,1e-05,3.29405]
[1779346528351,46.96,77533.05,0.0,0.98094,1e-05,3.29199]
[1779346533387,46.96,77525.53,0.0,0.98085,1e-05,3.30406]
[1779346538422,46.96,77523.73,0.0,0.98083,1e-05,3.30652]
[1779346543456,46.95,77523.16,0.0,0.98083,1e-05,3.30651]
[1779346546478,46.95,77516.71,0.0,0.98075,1e-05,3.31887]
[1779346547484,46.95,77513.36,0.0,0.9807,1e-05,3.32541]
[1779346551512,46.95,77512.13,0.0,0.98069,1e-05,3.32686]
[1779346556548,46.94,77513.87,0.0,0.98072,1e-05,3.32207]
[1779346561587,46.94,77508.44,0.0,0.98066,1e-05,3.33184]
[1779346562594,46.94,77502.29,0.0,0.98057,1e-05,3.34407]
[1779346563601,46.93,77499.35,0.0,0.98053,1e-05,3.34978]
[1779346568636,46.93,77501.55,0.0,0.98057,1e-05,3.34356]
[1779346573671,46.92,77501.18,0.0,0.98058,1e-05,3.34291]
[1779346578706,46.92,77500.18,0.0,0.98057,1e-05,3.34356]
[1779346582479,46.92,77505.51,0.0,0.98065,1e-05,3.3319]
[1779346587770,46.91,77507.39,0.0,0.98069,1e-05,3.3266]
[1779346590790,46.91,77514.78,0.0,0.9808,1e-05,3.31095]
[1779346595826,46.91,77518.39,0.0,0.98087,1e-05,3.30064]
[1779346599854,46.9,77524.76,0.0,0.98096,1e-05,3.28702]
[1779346604895,46.9,77526.59,0.0,0.98099,1e-05,3.28242]
[1779346609930,46.9,77526.36,0.0,0.981,1e-05,3.28195]
[1779346614966,46.89,77528.54,0.0,0.98104,1e-05,3.27661]
[1779346621013,46.89,77529.93,0.0,0.98106,1e-05,3.27265]
[1779346627050,46.89,77531.88,0.0,0.9811,1e-05,3.26754]
[1779346629064,46.88,77525.69,0.0,0.98101,1e-05,3.27954]
[1779346634098,46.88,77530.73,0.0,0.98109,1e-05,3.26836]
[1779346636113,46.88,77532.5,0.0,0.98112,1e-05,3.26443]
[1779346641148,46.88,77531.06,0.0,0.98111,1e-05,3.26637]
[1779346646184,46.87,77533.67,0.0,0.98115,1e-05,3.26024]
[1779346651218,46.87,77537.55,0.0,0.98122,1e-05,3.2497]
[1779346656256,46.87,77539.7,0.0,0.98125,1e-05,3.24465]
[1779346661291,46.87,77538.31,0.0,0.98124,1e-05,3.24667]
[1779346666326,46.86,77538.59,0.0,0.98125,1e-05,3.24531]
[1779346671361,46.86,77542.13,0.0,0.9813,1e-05,3.23746]
[1779346674382,46.86,77547.85,0.0,0.98138,1e-05,3.22567]
[1779346679418,46.86,77547.44,0.0,0.98138,1e-05,3.22584]
[1779346682465,46.85,77553.61,0.0,0.98147,1e-05,3.21326]
[1779346683452,46.85,77556.47,0.0,0.98151,1e-05,3.20751]
[1779346685465,46.85,77556.47,0.0,0.98151,1e-05,3.20736]
[1779346690501,46.85,77554.22,0.0,0.98148,1e-05,3.21145]
[1779346695536,46.85,77551.27,0.0,0.98144,1e-05,3.21698]
[1779346696543,46.85,77544.0,0.0,0.98134,1e-05,3.23134]
[1779346697550,46.85,77541.31,0.0,0.98131,1e-05,3.2366]
[1779346702585,46.85,77541.4,0.0,0.98131,1e-05,3.23599]
[1779346707622,46.85,77545.37,0.0,0.98137,1e-05,3.22774]
[1779346712656,46.85,77544.36,0.0,0.98137,1e-05,3.22754]
[1779346717693,46.85,77545.09,0.0,0.98138,1e-05,3.22584]
[1779346722727,46.85,77546.15,0.0,0.9814,1e-05,3.2235]
[1779346727763,46.84,77546.46,0.0,0.9814,1e-05,3.22262]
[1779346732799,46.84,77551.15,0.0,0.98147,1e-05,3.21315]
[1779346735819,46.84,77556.45,0.0,0.98154,1e-05,3.20265]
[1779346740854,46.84,77555.03,0.0,0.98152,1e-05,3.20542]
[1779346745889,46.84,77552.55,0.0,0.98149,1e-05,3.21028]
[1779346750929,46.84,77552.73,0.0,0.98149,1e-05,3.2099]
[1779346755961,46.84,77551.89,0.0,0.98148,1e-05,3.21158]
[1779346760996,46.84,77550.8,0.0,0.98146,1e-05,3.21375]
[1779346766031,46.84,77550.62,0.0,0.98146,1e-05,3.21413]
[1779346771065,46.84,77549.74,0.0,0.98146,1e-05,3.21398]
[1779346776101,46.84,77547.6,0.0,0.98143,1e-05,3.21823]
[1779346781136,46.84,77547.13,0.0,0.98142,1e-05,3.21917]
[1779346786171,46.84,77549.9,0.0,0.98146,1e-05,3.21371]
[1779346791206,46.84,77550.02,0.0,0.98146,1e-05,3.21353]
[1779346796241,46.84,77549.22,0.0,0.98145,1e-05,3.21515]
[1779346801291,46.84,77549.56,0.0,0.98146,1e-05,3.21452]
[1779346802293,46.84,77542.65,0.0,0.98136,1e-05,3.22824]
[1779346803304,46.84,77535.72,0.0,0.98126,1e-05,3.24201]
[1779346804312,46.84,77534.11,0.0,0.98124,1e-05,3.24518]
[1779346809346,46.84,77535.72,0.0,0.98127,1e-05,3.24172]
[1779346814381,46.84,77529.97,0.0,0.98119,1e-05,3.25289]
[1779346815387,46.84,77521.29,0.0,0.98107,1e-05,3.27019]
[1779346816399,46.84,77517.39,0.0,0.98102,1e-05,3.2779]
[1779346818409,46.84,77510.01,0.0,0.98091,1e-05,3.29249]
[1779346823447,46.84,77511.04,0.0,0.98093,1e-05,3.28965]
[1779346827472,46.84,77504.37,0.0,0.98084,1e-05,3.30248]
[1779346832508,46.83,77506.14,0.0,0.98089,1e-05,3.29604]
[1779346837542,46.83,77507.74,0.0,0.98091,1e-05,3.29198]
[1779346843583,46.83,77507.74,0.0,0.98092,1e-05,3.29101]
[1779346848618,46.82,77507.11,0.0,0.98092,1e-05,3.29147]
[1779346853654,46.82,77510.8,0.0,0.98097,1e-05,3.28324]
[1779346856674,46.82,77515.89,0.0,0.98105,1e-05,3.27257]
[1779346861711,46.82,77518.74,0.0,0.98109,1e-05,3.26616]
[1779346866747,46.82,77520.42,0.0,0.98112,1e-05,3.26212]
[1779346871783,46.81,77523.68,0.0,0.98117,1e-05,3.25495]
[1779346876818,46.81,77524.57,0.0,0.98119,1e-05,3.2526]
[1779346877823,46.81,77529.58,0.0,0.98126,1e-05,3.24248]
[1779346879838,46.81,77531.36,0.0,0.98128,1e-05,3.23875]
[1779346884873,46.81,77535.17,0.0,0.98134,1e-05,3.23075]
[1779346889908,46.81,77534.72,0.0,0.98133,1e-05,3.23129]
[1779346893936,46.81,77545.03,0.0,0.98149,1e-05,3.20867]
[1779346894943,46.81,77548.54,0.0,0.98154,1e-05,3.2017]
[1779346896958,46.81,77554.4,0.0,0.98162,1e-05,3.19013]
[1779346899981,46.81,77561.62,0.0,0.98171,1e-05,3.17598]
[1779346901991,46.81,77566.51,0.0,0.98178,1e-05,3.1665]
[1779346906019,46.81,77571.98,0.0,0.98185,1e-05,3.15601]
[1779346911055,46.81,77573.66,0.0,0.98187,1e-05,3.15302]
[1779346914805,46.81,77578.82,0.0,0.98194,1e-05,3.14315]
[1779346918104,46.81,77572.47,0.0,0.98185,1e-05,3.15578]
[1779346920124,46.81,77567.06,0.0,0.98178,1e-05,3.16643]
[1779346925155,46.81,77564.92,0.0,0.98175,1e-05,3.17071]
[1779346930191,46.81,77564.31,0.0,0.98174,1e-05,3.17195]
[1779346935223,46.81,77567.04,0.0,0.98178,1e-05,3.16663]
[1779346940259,46.81,77569.27,0.0,0.98181,1e-05,3.16228]
[1779346945293,46.81,77570.31,0.0,0.98182,1e-05,3.16028]
[1779346949322,46.81,77576.91,0.0,0.98191,1e-05,3.14746]
[1779346954357,46.81,77583.56,0.0,0.98201,1e-05,3.13275]
[1779346955364,46.81,77583.53,0.0,0.98201,1e-05,3.13285]
[1779346960402,46.81,77583.13,0.0,0.982,1e-05,3.13388]
[1779346964429,46.81,77576.74,0.0,0.98192,1e-05,3.14649]
[1779346966444,46.81,77571.34,0.0,0.98184,1e-05,3.15709]
[1779346967450,46.81,77565.71,0.0,0.98177,1e-05,3.16812]
[1779346969465,46.81,77560.43,0.0,0.98169,1e-05,3.17847]
[1779346974500,46.81,77557.56,0.0,0.98166,1e-05,3.18407]
[1779346979536,46.81,77555.48,0.0,0.98163,1e-05,3.18814]
[1779346983564,46.81,77548.3,0.0,0.98153,1e-05,3.20226]
[1779346988598,46.81,77538.52,0.0,0.9814,1e-05,3.2215]
[1779346989612,46.81,77533.7,0.0,0.98133,1e-05,3.23103]
[1779346991619,46.81,77529.9,0.0,0.98128,1e-05,3.23844]
[1779346996654,46.81,77532.78,0.0,0.98132,1e-05,3.23231]
[1779347001690,46.81,77530.99,0.0,0.9813,1e-05,3.23549]
[1779347007732,46.81,77532.7,0.0,0.98133,1e-05,3.23162]
[1779347009746,46.81,77539.09,0.0,0.98142,1e-05,3.2188]
[1779347010753,46.81,77544.16,0.0,0.98149,1e-05,3.2087]
[1779347012767,46.81,77544.9,0.0,0.98151,1e-05,3.20525]
[1779347016794,46.81,77537.11,0.0,0.9814,1e-05,3.22058]
[1779347017802,46.81,77535.34,0.0,0.98138,1e-05,3.22404]
[1779347022837,46.81,77536.67,0.0,0.9814,1e-05,3.22112]
[1779347026865,46.81,77546.25,0.0,0.98153,1e-05,3.20194]
[1779347028878,46.81,77550.89,0.0,0.98159,1e-05,3.19276]
[1779347033914,46.81,77552.11,0.0,0.98161,1e-05,3.19035]
[1779347038948,46.81,77552.08,0.0,0.98161,1e-05,3.19042]
[1779347043985,46.81,77553.37,0.0,0.98163,1e-05,3.18788]
[1779347044991,46.81,77558.76,0.0,0.9817,1e-05,3.17728]
[1779347047005,46.81,77560.27,0.0,0.98172,1e-05,3.17435]
[1779347051034,46.81,77554.66,0.0,0.98164,1e-05,3.18544]
[1779347056069,46.81,77551.46,0.0,0.9816,1e-05,3.19174]
[1779347061103,46.81,77550.32,0.0,0.98158,1e-05,3.19398]
[1779347066139,46.81,77549.13,0.0,0.98157,1e-05,3.19633]
[1779347071174,46.81,77545.03,0.0,0.98152,1e-05,3.20249]
[1779347076209,46.81,77542.56,0.0,0.98149,1e-05,3.20729]
[1779347081245,46.81,77542.29,0.0,0.98149,1e-05,3.20774]
[1779347086280,46.8,77538.29,0.0,0.98143,1e-05,3.21554]
[1779347089303,46.8,77532.72,0.0,0.98136,1e-05,3.22648]
[1779347090310,46.8,77527.13,0.0,0.98128,1e-05,3.23753]
[1779347096107,46.8,77526.88,0.0,0.98128,1e-05,3.23762]
[1779347101472,46.8,77535.04,0.0,0.9814,1e-05,3.22092]
[1779347103486,46.8,77540.95,0.0,0.98148,1e-05,3.20912]
[1779347108522,46.8,77537.84,0.0,0.98144,1e-05,3.21504]
[1779347113559,46.8,77541.97,0.0,0.98149,1e-05,3.20667]
[1779347118592,46.8,77542.46,0.0,0.9815,1e-05,3.20555]
[1779347125644,46.8,77540.0,0.0,0.98147,1e-05,3.21023]
[1779347130676,46.8,77540.43,0.0,0.98148,1e-05,3.20927]
[1779347131684,46.8,77546.17,0.0,0.98156,1e-05,3.19598]
[1779347132691,46.8,77555.27,0.0,0.98169,1e-05,3.17807]
[1779347133697,46.8,77557.65,0.0,0.98172,1e-05,3.17343]
[1779347138732,46.8,77561.17,0.0,0.98177,1e-05,3.16676]
[1779347140746,46.8,77567.57,0.0,0.98185,1e-05,3.15433]
[1779347142762,46.8,77570.04,0.0,0.98188,1e-05,3.14964]
[1779347147796,46.8,77571.31,0.0,0.9819,1e-05,3.14749]
[1779347152831,46.8,77571.95,0.0,0.98191,1e-05,3.14656]
[1779347157866,46.8,77578.8,0.0,0.982,1e-05,3.13355]
[1779347159879,46.8,77583.84,0.0,0.98206,1e-05,3.12393]
[1779347164918,46.81,77590.47,0.0,0.98215,1e-05,3.11159]
[1779347166932,46.81,77593.04,0.0,0.98218,1e-05,3.10685]
[1779347171966,46.81,77590.77,0.0,0.98215,1e-05,3.11181]
[1779347177001,46.81,77591.87,0.0,0.98216,1e-05,3.11019]
[1779347179016,46.81,77597.13,0.0,0.98222,1e-05,3.10025]
[1779347182039,46.82,77589.23,0.0,0.9821,1e-05,3.11781]
[1779347187074,46.83,77590.23,0.0,0.9821,1e-05,3.11784]
[1779347192107,46.83,77591.43,0.0,0.98213,1e-05,3.11404]
[1779347197145,46.83,77594.24,0.0,0.98216,1e-05,3.10906]
[1779347202178,46.83,77594.87,0.0,0.98217,1e-05,3.1083]
[1779347208220,46.83,77596.06,0.0,0.98218,1e-05,3.10656]
[1779347213254,46.84,77598.35,0.0,0.9822,1e-05,3.10348]
[1779347218290,46.84,77598.58,0.0,0.9822,1e-05,3.10352]
[1779347223325,46.84,77598.67,0.0,0.9822,1e-05,3.10383]
[1779347227020,46.85,77609.58,0.0,0.98233,1e-05,3.08446]
[1779347231380,46.86,77612.09,0.0,0.98234,1e-05,3.08376]
[1779347237090,46.87,77608.76,0.0,0.98227,1e-05,3.09338]
[1779347242458,46.88,77608.92,0.0,0.98225,1e-05,3.09635]
[1779347247160,46.89,77614.24,0.0,0.9823,1e-05,3.08929]
[1779347249508,46.91,77617.9,0.0,0.98232,1e-05,3.08685]
[1779347254541,46.92,77616.69,0.0,0.9823,1e-05,3.08937]
[1779347259577,46.94,77618.01,0.0,0.98227,1e-05,3.09302]
[1779347261590,46.95,77624.52,0.0,0.98234,1e-05,3.08363]
[1779347267305,46.95,77622.98,0.0,0.98231,1e-05,3.08738]
[1779347272667,46.96,77625.4,0.0,0.98233,1e-05,3.08501]
[1779347277702,46.96,77620.8,0.0,0.98226,1e-05,3.09452]
[1779347282737,46.97,77611.92,0.0,0.98214,1e-05,3.11227]
[1779347284752,46.97,77607.93,0.0,0.98209,1e-05,3.12017]
[1779347289788,46.97,77608.93,0.0,0.9821,1e-05,3.11869]
[1779347292808,46.97,77618.97,0.0,0.98223,1e-05,3.09966]
[1779347293815,46.97,77619.75,0.0,0.98223,1e-05,3.0994]
[1779347298850,46.99,77618.68,0.0,0.98218,1e-05,3.10747]
[1779347303885,47.0,77617.56,0.0,0.98216,1e-05,3.11019]
[1779347306906,47.0,77611.37,0.0,0.98207,1e-05,3.12245]
[1779347308921,47.0,77608.71,0.0,0.98204,1e-05,3.12776]
[1779347311942,47.0,77602.92,0.0,0.98197,1e-05,3.13731]
[1779347313957,47.0,77601.83,0.0,0.98195,1e-05,3.13956]
[1779347318993,47.0,77595.95,0.0,0.98187,1e-05,3.15128]
[1779347323020,47.0,77597.85,0.0,0.9819,1e-05,3.14773]
[1779347328056,47.0,77595.15,0.0,0.98186,1e-05,3.15315]
[1779347333089,47.01,77595.82,0.0,0.98186,1e-05,3.15323]
[1779347337118,47.01,77585.13,0.0,0.98171,1e-05,3.17482]
[1779347338125,47.01,77582.78,0.0,0.98168,1e-05,3.17941]
[1779347343160,47.01,77579.34,0.0,0.98163,1e-05,3.18608]
[1779347346182,47.01,77563.82,0.0,0.98142,1e-05,3.21656]
[1779347348196,47.01,77558.46,0.0,0.98135,1e-05,3.22701]
[1779347353232,47.01,77559.17,0.0,0.98136,1e-05,3.22518]
[1779347358270,47.0,77559.54,0.0,0.98137,1e-05,3.22399]
[1779347363302,47.0,77556.03,0.0,0.98133,1e-05,3.2304]
[1779347368338,47.0,77553.18,0.0,0.98129,1e-05,3.23549]
[1779347373373,47.0,77552.31,0.0,0.98129,1e-05,3.2347]
[1779347378407,47.0,77550.56,0.0,0.98127,1e-05,3.23761]
[1779347383442,46.99,77548.66,0.0,0.98125,1e-05,3.24081]
[1779347388477,46.99,77548.17,0.0,0.98125,1e-05,3.24121]
[1779347393512,46.99,77547.71,0.0,0.98125,1e-05,3.24157]
[1779347398546,46.99,77544.36,0.0,0.9812,1e-05,3.24767]
[1779347400564,46.99,77540.4,0.0,0.98115,1e-05,3.25531]
[1779347405596,46.99,77538.92,0.0,0.98113,1e-05,3.2576]
[1779347410632,46.98,77538.77,0.0,0.98114,1e-05,3.25724]
[1779347415666,46.98,77540.88,0.0,0.98117,1e-05,3.25225]
[1779347421707,46.98,77541.7,0.0,0.98119,1e-05,3.24987]
[1779347426742,46.98,77532.98,0.0,0.98107,1e-05,3.26661]
[1779347428443,46.98,77524.99,0.0,0.98096,1e-05,3.28246]
[1779347429764,46.97,77523.47,0.0,0.98094,1e-05,3.28515]
[1779347435805,46.97,77520.53,0.0,0.98092,1e-05,3.28796]
[1779347440840,46.97,77522.82,0.0,0.98096,1e-05,3.28241]
[1779347444869,46.97,77527.91,0.0,0.98103,1e-05,3.27151]
[1779347449905,46.96,77531.45,0.0,0.98109,1e-05,3.2636]
[1779347454939,46.96,77525.9,0.0,0.98102,1e-05,3.27395]
[1779347458970,46.96,77535.87,0.0,0.98116,1e-05,3.25337]
[1779347459977,46.96,77545.91,0.0,0.9813,1e-05,3.23326]
[1779347461997,46.96,77547.85,0.0,0.98133,1e-05,3.22923]
[1779347464013,46.96,77542.43,0.0,0.98125,1e-05,3.23982]
[1779347469040,46.95,77547.5,0.0,0.98133,1e-05,3.22928]
[1779347473068,46.95,77536.83,0.0,0.98118,1e-05,3.25016]
[1779347474075,46.95,77533.57,0.0,0.98114,1e-05,3.25654]
[1779347479114,46.95,77533.61,0.0,0.98114,1e-05,3.25582]
[1779347481127,46.95,77526.4,0.0,0.98104,1e-05,3.26999]
[1779347482133,46.95,77524.21,0.0,0.98101,1e-05,3.27423]
[1779347487169,46.95,77524.44,0.0,0.98102,1e-05,3.27301]
[1779347494219,46.94,77524.3,0.0,0.98104,1e-05,3.27032]
[1779347499253,46.94,77523.72,0.0,0.98104,1e-05,3.27078]
[1779347505298,46.94,77524.12,0.0,0.98105,1e-05,3.26917]
[1779347510332,46.94,77524.18,0.0,0.98105,1e-05,3.2684]
[1779347515367,46.93,77523.6,0.0,0.98105,1e-05,3.26893]
[1779347520403,46.93,77523.14,0.0,0.98105,1e-05,3.26922]
[1779347521410,46.93,77514.39,0.0,0.98092,1e-05,3.28666]
[1779347522417,46.93,77511.67,0.0,0.98089,1e-05,3.29198]
[1779347527453,46.93,77511.03,0.0,0.98088,1e-05,3.29243]
[1779347532487,46.92,77509.82,0.0,0.98087,1e-05,3.29403]
[1779347537522,46.92,77511.7,0.0,0.9809,1e-05,3.28939]
[1779347541552,46.92,77517.37,0.0,0.98099,1e-05,3.27734]
[1779347543567,46.92,77522.68,0.0,0.98106,1e-05,3.26641]
[1779347548603,46.92,77524.55,0.0,0.98109,1e-05,3.26203]
[1779347555652,46.91,77524.57,0.0,0.98111,1e-05,3.25919]
[1779347557669,46.91,77533.67,0.0,0.98124,1e-05,3.24078]
[1779347558678,46.91,77546.39,0.0,0.98142,1e-05,3.21543]
[1779347559685,46.91,77553.64,0.0,0.98152,1e-05,3.20106]
[1779347560690,46.91,77554.44,0.0,0.98153,1e-05,3.19945]
[1779347565726,46.91,77550.17,0.0,0.98147,1e-05,3.20772]
[1779347570763,46.91,77550.82,0.0,0.98148,1e-05,3.20624]
[1779347575797,46.91,77547.68,0.0,0.98144,1e-05,3.21226]
[1779347581840,46.91,77546.63,0.0,0.98143,1e-05,3.21401]
[1779347586875,46.91,77547.42,0.0,0.98144,1e-05,3.21222]
[1779347591909,46.91,77547.87,0.0,0.98145,1e-05,3.21111]
[1779347596946,46.91,77552.04,0.0,0.9815,1e-05,3.20268]
[1779347601980,46.91,77553.3,0.0,0.98152,1e-05,3.20001]
[1779347604001,46.91,77541.35,0.0,0.98136,1e-05,3.22358]
[1779347605021,46.91,77525.97,0.0,0.98115,1e-05,3.25398]
[1779347607022,46.9,77533.46,0.0,0.98125,1e-05,3.23881]
[1779347612058,46.9,77533.54,0.0,0.98127,1e-05,3.23615]
[1779347617093,46.9,77535.15,0.0,0.98129,1e-05,3.23244]
[1779347621122,46.9,77540.67,0.0,0.98137,1e-05,3.22111]
[1779347626158,46.9,77541.15,0.0,0.98138,1e-05,3.21976]
[1779347631192,46.9,77539.02,0.0,0.98136,1e-05,3.22356]
[1779347636228,46.9,77537.96,0.0,0.98134,1e-05,3.22523]
[1779347641263,46.89,77538.87,0.0,0.98136,1e-05,3.223]
[1779347647306,46.89,77539.37,0.0,0.98137,1e-05,3.2215]
[1779347652340,46.89,77536.87,0.0,0.98134,1e-05,3.22601]
[1779347658382,46.89,77538.71,0.0,0.98137,1e-05,3.22184]
[1779347664423,46.89,77537.8,0.0,0.98136,1e-05,3.22313]
[1779347669460,46.89,77538.31,0.0,0.98137,1e-05,3.2217]
[1779347674493,46.88,77539.5,0.0,0.9814,1e-05,3.217]
[1779347679533,46.88,77539.83,0.0,0.98141,1e-05,3.21597]
[1779347683559,46.88,77550.93,0.0,0.98156,1e-05,3.19375]
[1779347684566,46.88,77553.93,0.0,0.9816,1e-05,3.18781]
[1779347689600,46.88,77552.2,0.0,0.98158,1e-05,3.19108]
[1779347694637,46.88,77550.18,0.0,0.98155,1e-05,3.1949]
[1779347699672,46.88,77545.36,0.0,0.98149,1e-05,3.20422]
[1779347704706,46.88,77543.48,0.0,0.98146,1e-05,3.20766]
[1779347709740,46.88,77541.98,0.0,0.98144,1e-05,3.21032]
[1779347714776,46.88,77542.82,0.0,0.98146,1e-05,3.20834]
[1779347719810,46.88,77542.39,0.0,0.98145,1e-05,3.20888]
[1779347724845,46.88,77541.76,0.0,0.98145,1e-05,3.20981]
[1779347729907,46.87,77542.21,0.0,0.98146,1e-05,3.20862]
[1779347735948,46.87,77542.16,0.0,0.98147,1e-05,3.20642]
[1779347740982,46.87,77539.97,0.0,0.98144,1e-05,3.21047]
[1779347746023,46.87,77540.19,0.0,0.98145,1e-05,3.20965]
[1779347751057,46.87,77540.41,0.0,0.98145,1e-05,3.20891]
[1779347756094,46.87,77541.72,0.0,0.98147,1e-05,3.20604]
[1779347761128,46.87,77542.0,0.0,0.98148,1e-05,3.20521]
[1779347767169,46.87,77540.41,0.0,0.98146,1e-05,3.208]
[1779347772205,46.87,77541.02,0.0,0.98147,1e-05,3.2065]
[1779347777239,46.86,77540.61,0.0,0.98146,1e-05,3.20702]
[1779347783282,46.86,77540.36,0.0,0.98146,1e-05,3.20716]
[1779347788318,46.86,77540.01,0.0,0.98146,1e-05,3.20757]
[1779347792351,46.86,77525.0,0.0,0.98127,1e-05,3.23518]
[1779347793352,46.86,77515.6,0.0,0.98114,1e-05,3.25383]
[1779347795379,46.86,77497.61,0.0,0.98089,1e-05,3.28971]
[1779347796386,46.86,77489.3,0.0,0.98077,1e-05,3.30631]
[1779347797392,46.86,77488.14,0.0,0.98075,1e-05,3.30844]
[1779347802427,46.85,77486.42,0.0,0.98074,1e-05,3.31082]
[1779347807462,46.85,77488.79,0.0,0.98078,1e-05,3.30493]
[1779347812497,46.85,77487.4,0.0,0.98077,1e-05,3.30676]
[1779347817532,46.84,77490.2,0.0,0.98081,1e-05,3.30012]
[1779347819546,46.84,77489.79,0.0,0.98081,1e-05,3.3006]
[1779347823574,46.84,77483.61,0.0,0.98073,1e-05,3.31222]
[1779347828609,46.84,77480.28,0.0,0.98069,1e-05,3.31797]
[1779347832637,46.83,77474.1,0.0,0.9806,1e-05,3.32996]
[1779347833644,46.83,77469.11,0.0,0.98053,1e-05,3.33992]
[1779347835666,46.83,77467.81,0.0,0.98052,1e-05,3.3421]
[1779347837671,46.83,77462.46,0.0,0.98044,1e-05,3.35257]
[1779347839686,46.83,77461.07,0.0,0.98043,1e-05,3.35489]
[1779347842707,46.83,77453.82,0.0,0.98033,1e-05,3.36898]
[1779347843716,46.83,77462.9,0.0,0.98046,1e-05,3.35005]
[1779347844721,46.82,77467.61,0.0,0.98053,1e-05,3.34015]
[1779347846735,46.82,77467.9,0.0,0.98054,1e-05,3.33909]
[1779347851769,46.82,77469.0,0.0,0.98057,1e-05,3.33368]
[1779347856805,46.82,77467.44,0.0,0.98056,1e-05,3.33573]
[1779347861841,46.81,77468.26,0.0,0.98058,1e-05,3.33288]
[1779347862848,46.81,77474.3,0.0,0.98067,1e-05,3.32034]
[1779347863855,46.81,77478.31,0.0,0.98072,1e-05,3.31199]
[1779347865883,46.81,77479.47,0.0,0.98074,1e-05,3.30926]
[1779347870919,46.81,77478.89,0.0,0.98074,1e-05,3.30959]
[1779347875954,46.8,77481.27,0.0,0.98078,1e-05,3.30376]
[1779347880989,46.8,77478.97,0.0,0.98075,1e-05,3.3078]
[1779347883003,46.8,77473.33,0.0,0.98068,1e-05,3.31893]
[1779347885025,46.8,77475.02,0.0,0.9807,1e-05,3.31512]
[1779347890061,46.79,77476.54,0.0,0.98073,1e-05,3.31115]
[1779347895093,46.79,77475.2,0.0,0.98072,1e-05,3.313]
[1779347900128,46.79,77477.9,0.0,0.98076,1e-05,3.30661]
[1779347903148,46.79,77483.54,0.0,0.98084,1e-05,3.29467]
[1779347908188,46.78,77484.14,0.0,0.98086,1e-05,3.2927]
[1779347909194,46.78,77490.43,0.0,0.98095,1e-05,3.27985]
[1779347910201,46.78,77495.3,0.0,0.98102,1e-05,3.26991]
[1779347911863,46.78,77499.28,0.0,0.98109,1e-05,3.25974]
[1779347914233,46.78,77492.84,0.0,0.981,1e-05,3.27239]
[1779347915240,46.78,77486.75,0.0,0.98091,1e-05,3.28454]
[1779347920273,46.78,77489.89,0.0,0.98096,1e-05,3.27768]
[1779347925312,46.78,77485.9,0.0,0.98091,1e-05,3.2851]
[1779347930346,46.78,77480.92,0.0,0.98084,1e-05,3.29446]
[1779347933366,46.77,77476.17,0.0,0.98078,1e-05,3.30359]
[1779347938402,46.77,77474.58,0.0,0.98076,1e-05,3.30591]
[1779347942077,46.77,77475.02,0.0,0.98077,1e-05,3.30422]
[1779347947464,46.76,77474.9,0.0,0.98078,1e-05,3.30342]
[1779347952500,46.76,77478.14,0.0,0.98083,1e-05,3.2958]
[1779347956530,46.76,77483.4,0.0,0.98091,1e-05,3.28411]
[1779347958545,46.76,77488.77,0.0,0.98099,1e-05,3.27289]
[1779347960555,46.75,77494.99,0.0,0.98108,1e-05,3.26002]
[1779347965590,46.75,77496.06,0.0,0.9811,1e-05,3.25709]
[1779347970625,46.75,77493.41,0.0,0.98107,1e-05,3.26165]
[1779347975661,46.75,77494.21,0.0,0.9811,1e-05,3.25736]
[1779347980695,46.74,77492.19,0.0,0.98107,1e-05,3.26073]
[1779347983717,46.74,77486.0,0.0,0.98099,1e-05,3.27276]
[1779347986739,46.74,77481.38,0.0,0.98093,1e-05,3.28158]
[1779347991775,46.74,77485.47,0.0,0.98099,1e-05,3.27244]
[1779347996809,46.74,77488.76,0.0,0.98104,1e-05,3.26495]
[1779348001845,46.73,77488.87,0.0,0.98105,1e-05,3.2639]
[1779348006880,46.73,77490.06,0.0,0.98107,1e-05,3.26066]
[1779348009901,46.73,77483.7,0.0,0.98099,1e-05,3.27296]
[1779348010908,46.73,77480.94,0.0,0.98095,1e-05,3.27833]
[1779348012922,46.73,77478.8,0.0,0.98092,1e-05,3.28224]
[1779348017958,46.72,77480.55,0.0,0.98096,1e-05,3.27766]
[1779348022991,46.72,77486.88,0.0,0.98105,1e-05,3.26388]
[1779348028027,46.72,77489.16,0.0,0.98109,1e-05,3.25836]
[1779348033062,46.71,77489.85,0.0,0.98112,1e-05,3.25413]
[1779348037090,46.71,77498.75,0.0,0.98124,1e-05,3.23561]
[1779348042125,46.71,77496.98,0.0,0.98122,1e-05,3.23845]
[1779348047160,46.71,77493.3,0.0,0.98118,1e-05,3.24513]
[1779348052194,46.7,77494.15,0.0,0.9812,1e-05,3.2427]
[1779348057229,46.7,77484.94,0.0,0.98107,1e-05,3.26033]
[1779348062265,46.7,77485.1,0.0,0.98108,1e-05,3.25934]
[1779348067302,46.7,77488.22,0.0,0.98113,1e-05,3.25223]
[1779348070322,46.69,77494.85,0.0,0.98122,1e-05,3.23846]
[1779348072991,46.69,77498.88,0.0,0.98128,1e-05,3.23]
[1779348078378,46.69,77499.26,0.0,0.98129,1e-05,3.22866]
[1779348084420,46.69,77500.2,0.0,0.98131,1e-05,3.22614]
[1779348089457,46.69,77499.55,0.0,0.9813,1e-05,3.22689]
[1779348091470,46.69,77493.12,0.0,0.98123,1e-05,3.23757]
[1779348096506,46.68,77495.43,0.0,0.98126,1e-05,3.23229]
[1779348101541,46.68,77499.04,0.0,0.98132,1e-05,3.22445]
[1779348103203,46.68,77500.96,0.0,0.98135,1e-05,3.2204]
[1779348108594,46.68,77497.88,0.0,0.98131,1e-05,3.22601]
[1779348113273,46.68,77491.81,0.0,0.98123,1e-05,3.23759]
[1779348118665,46.67,77490.1,0.0,0.98121,1e-05,3.24028]
[1779348123343,46.67,77503.14,0.0,0.98139,1e-05,3.21375]
[1779348124721,46.67,77507.17,0.0,0.98145,1e-05,3.20554]
[1779348126734,46.67,77510.15,0.0,0.98149,1e-05,3.19952]
[1779348131769,46.67,77506.72,0.0,0.98145,1e-05,3.20608]
[1779348136804,46.67,77501.89,0.0,0.98138,1e-05,3.21539]
[1779348141838,46.67,77498.44,0.0,0.98134,1e-05,3.22191]
[1779348146874,46.67,77497.82,0.0,0.98133,1e-05,3.22279]
[1779348151909,46.67,77497.52,0.0,0.98134,1e-05,3.22111]
[1779348156944,46.66,77496.36,0.0,0.98132,1e-05,3.22311]
[1779348161979,46.66,77497.05,0.0,0.98134,1e-05,3.22142]
[1779348163994,46.66,77490.74,0.0,0.98125,1e-05,3.23392]
[1779348165000,46.66,77487.58,0.0,0.98121,1e-05,3.24017]
[1779348167014,46.66,77483.18,0.0,0.98115,1e-05,3.24881]
[1779348172049,46.66,77480.13,0.0,0.98111,1e-05,3.2544]
[1779348177085,46.66,77483.31,0.0,0.98115,1e-05,3.24744]
[1779348181113,46.66,77475.11,0.0,0.98104,1e-05,3.26351]
[1779348182120,46.66,77475.32,0.0,0.98105,1e-05,3.26294]
[1779348187155,46.65,77473.88,0.0,0.98103,1e-05,3.26511]
[1779348192191,46.65,77475.5,0.0,0.98106,1e-05,3.26108]
[1779348197225,46.65,77476.42,0.0,0.98108,1e-05,3.25849]
[1779348202261,46.65,77478.4,0.0,0.98111,1e-05,3.25377]
[1779348204275,46.65,77483.89,0.0,0.98119,1e-05,3.24246]
[1779348209310,46.64,77486.62,0.0,0.98123,1e-05,3.23636]
[1779348214344,46.64,77488.52,0.0,0.98127,1e-05,3.23]
[1779348218374,46.64,77497.75,0.0,0.9814,1e-05,3.21111]
[1779348219381,46.64,77501.89,0.0,0.98146,1e-05,3.20278]
[1779348224415,46.64,77502.27,0.0,0.98147,1e-05,3.20164]
[1779348227445,46.64,77509.66,0.0,0.98157,1e-05,3.18676]
[1779348228452,46.64,77513.01,0.0,0.98162,1e-05,3.18009]
[1779348233486,46.64,77510.83,0.0,0.98159,1e-05,3.18427]
[1779348238523,46.64,77508.91,0.0,0.98156,1e-05,3.18794]
[1779348244187,46.64,77498.77,0.0,0.98143,1e-05,3.2079]
[1779348249600,46.64,77495.31,0.0,0.98138,1e-05,3.21453]
[1779348254634,46.63,77493.61,0.0,0.98136,1e-05,3.21768]
[1779348259670,46.63,77493.64,0.0,0.98136,1e-05,3.21741]
[1779348264705,46.63,77493.68,0.0,0.98136,1e-05,3.21714]
[1779348269740,46.63,77494.11,0.0,0.98137,1e-05,3.2161]
[1779348274774,46.63,77494.61,0.0,0.98139,1e-05,3.21301]
[1779348279809,46.63,77494.46,0.0,0.98139,1e-05,3.21314]
[1779348285851,46.63,77494.86,0.0,0.98139,1e-05,3.21219]
[1779348292525,46.63,77495.02,0.0,0.9814,1e-05,3.21172]
[1779348297936,46.63,77495.62,0.0,0.98141,1e-05,3.21038]
[1779348302971,46.63,77495.37,0.0,0.9814,1e-05,3.21076]
[1779348308007,46.63,77493.69,0.0,0.98138,1e-05,3.214]
[1779348313041,46.63,77492.44,0.0,0.98136,1e-05,3.21635]
[1779348318076,46.63,77493.86,0.0,0.98138,1e-05,3.21335]
[1779348321098,46.63,77499.16,0.0,0.98146,1e-05,3.20271]
[1779348324118,46.63,77501.85,0.0,0.9815,1e-05,3.19733]
[1779348327140,46.63,77509.03,0.0,0.98159,1e-05,3.1831]
[1779348329154,46.63,77512.91,0.0,0.98165,1e-05,3.17549]
[1779348334190,46.63,77515.63,0.0,0.98169,1e-05,3.16839]
[1779348335195,46.63,77521.5,0.0,0.98177,1e-05,3.15688]
[1779348336203,46.63,77525.83,0.0,0.98183,1e-05,3.14844]
[1779348338218,46.63,77528.4,0.0,0.98187,1e-05,3.14359]
[1779348343253,46.63,77527.86,0.0,0.98185,1e-05,3.14514]
[1779348347281,46.63,77521.3,0.0,0.98176,1e-05,3.15835]
[1779348349299,46.63,77515.76,0.0,0.98169,1e-05,3.16938]
[1779348354328,46.63,77517.73,0.0,0.98171,1e-05,3.16575]
[1779348359365,46.63,77521.46,0.0,0.98176,1e-05,3.15869]
[1779348362387,46.64,77530.39,0.0,0.98188,1e-05,3.14139]
[1779348363395,46.64,77533.38,0.0,0.98192,1e-05,3.13564]
[1779348368429,46.64,77532.09,0.0,0.9819,1e-05,3.13871]
[1779348373464,46.64,77533.09,0.0,0.98191,1e-05,3.13729]
[1779348378499,46.64,77531.6,0.0,0.98189,1e-05,3.14073]
[1779348383534,46.64,77528.48,0.0,0.98184,1e-05,3.14732]
[1779348388569,46.64,77527.23,0.0,0.98182,1e-05,3.15021]
[1779348394611,46.65,77524.85,0.0,0.9818,1e-05,3.15348]
[1779348399647,46.65,77526.88,0.0,0.98182,1e-05,3.14991]
[1779348404684,46.65,77528.32,0.0,0.98184,1e-05,3.14755]
[1779348409722,46.65,77529.6,0.0,0.98185,1e-05,3.14556]
[1779348414757,46.65,77530.52,0.0,0.98186,1e-05,3.14431]
[1779348419792,46.65,77529.16,0.0,0.98184,1e-05,3.14755]
[1779348424827,46.66,77527.67,0.0,0.98181,1e-05,3.15104]
[1779348427848,46.66,77534.07,0.0,0.9819,1e-05,3.13885]
[1779348433518,46.66,77535.37,0.0,0.98191,1e-05,3.13704]
[1779348438931,46.66,77537.58,0.0,0.98194,1e-05,3.13331]
[1779348443963,46.66,77538.66,0.0,0.98195,1e-05,3.13179]
[1779348448999,46.67,77542.97,0.0,0.982,1e-05,3.12411]
[1779348455051,46.67,77543.3,0.0,0.98201,1e-05,3.12229]
[1779348460082,46.67,77544.56,0.0,0.98202,1e-05,3.12043]
[1779348465117,46.67,77544.41,0.0,0.98202,1e-05,3.12129]
[1779348470153,46.68,77545.52,0.0,0.98203,1e-05,3.11968]
[1779348476194,46.68,77546.45,0.0,0.98204,1e-05,3.1185]
[1779348481239,46.68,77547.3,0.0,0.98204,1e-05,3.11738]
[1779348486269,46.68,77548.4,0.0,0.98205,1e-05,3.11577]
[1779348491305,46.68,77546.82,0.0,0.98203,1e-05,3.11937]
[1779348496338,46.69,77547.31,0.0,0.98203,1e-05,3.11894]
[1779348501373,46.69,77546.05,0.0,0.98201,1e-05,3.12192]
[1779348506410,46.69,77544.3,0.0,0.98198,1e-05,3.12584]
[1779348511445,46.69,77544.06,0.0,0.98199,1e-05,3.12488]
[1779348516478,46.69,77543.15,0.0,0.98197,1e-05,3.12715]
[1779348521514,46.69,77542.75,0.0,0.98196,1e-05,3.12842]
[1779348527556,46.7,77541.77,0.0,0.98195,1e-05,3.1309]
[1779348532591,46.7,77540.95,0.0,0.98193,1e-05,3.13297]
[1779348541656,46.7,77540.44,0.0,0.98192,1e-05,3.13479]
[1779348546690,46.7,77539.82,0.0,0.98191,1e-05,3.13645]
[1779348551725,46.7,77539.67,0.0,0.9819,1e-05,3.13719]
[1779348556761,46.7,77537.4,0.0,0.98187,1e-05,3.14204]
[1779348561795,46.71,77538.15,0.0,0.98188,1e-05,3.14098]
[1779348566832,46.71,77537.98,0.0,0.98187,1e-05,3.14172]
[1779348571868,46.71,77538.56,0.0,0.98189,1e-05,3.13909]
[1779348576901,46.71,77537.7,0.0,0.98187,1e-05,3.14118]
[1779348581942,46.71,77538.02,0.0,0.98188,1e-05,3.14098]
[1779348586974,46.71,77538.17,0.0,0.98188,1e-05,3.1411]
[1779348592011,46.71,77537.9,0.0,0.98187,1e-05,3.14204]
[1779348597057,46.72,77533.62,0.0,0.98181,1e-05,3.15079]
[1779348602089,46.72,77533.34,0.0,0.9818,1e-05,3.15168]
[1779348605110,46.72,77539.18,0.0,0.98188,1e-05,3.14043]
[1779348606117,46.72,77545.55,0.0,0.98197,1e-05,3.12806]
[1779348607125,46.72,77547.0,0.0,0.98198,1e-05,3.12531]
[1779348608133,46.72,77546.93,0.0,0.98198,1e-05,3.12556]
[1779348613167,46.72,77547.77,0.0,0.98199,1e-05,3.12447]
[1779348616192,46.72,77551.94,0.0,0.98204,1e-05,3.11683]
[1779348622233,46.72,77550.8,0.0,0.98202,1e-05,3.1198]
[1779348627265,46.73,77550.27,0.0,0.98201,1e-05,3.12145]
[1779348632300,46.73,77556.17,0.0,0.9821,1e-05,3.10871]
[1779348637336,46.73,77556.61,0.0,0.9821,1e-05,3.10859]
[1779348644385,46.74,77556.05,0.0,0.98208,1e-05,3.11075]
[1779348649420,46.74,77554.28,0.0,0.98205,1e-05,3.11495]
[1779348654455,46.74,77553.69,0.0,0.98204,1e-05,3.11685]
[1779348659491,46.74,77555.96,0.0,0.98207,1e-05,3.11324]
[1779348664528,46.75,77554.53,0.0,0.98204,1e-05,3.11682]
[1779348669565,46.75,77554.14,0.0,0.98203,1e-05,3.11836]
[1779348673588,46.75,77545.26,0.0,0.98191,1e-05,3.13627]
[1779348674595,46.75,77544.79,0.0,0.9819,1e-05,3.13731]
[1779348679629,46.75,77546.83,0.0,0.98192,1e-05,3.13394]
[1779348688692,46.76,77546.89,0.0,0.98192,1e-05,3.13497]
[1779348693727,46.76,77546.73,0.0,0.98192,1e-05,3.134]
[1779348698763,46.76,77547.95,0.0,0.98193,1e-05,3.13226]
[1779348703799,46.76,77546.98,0.0,0.98192,1e-05,3.13478]
[1779348708835,46.77,77547.5,0.0,0.98192,1e-05,3.13437]
[1779348713867,46.77,77548.07,0.0,0.98192,1e-05,3.13385]
[1779348718903,46.77,77548.69,0.0,0.98193,1e-05,3.13321]
[1779348723938,46.77,77548.55,0.0,0.98192,1e-05,3.13405]
[1779348728973,46.77,77548.78,0.0,0.98192,1e-05,3.13414]
[1779348734008,46.78,77549.22,0.0,0.98192,1e-05,3.13382]
[1779348739046,46.78,77548.95,0.0,0.98192,1e-05,3.13489]
[1779348744079,46.78,77549.0,0.0,0.98191,1e-05,3.13532]
[1779348750774,46.78,77549.54,0.0,0.98191,1e-05,3.13501]
[1779348756163,46.78,77548.85,0.0,0.98191,1e-05,3.13496]
[1779348761198,46.79,77549.05,0.0,0.98191,1e-05,3.1351]
[1779348766233,46.79,77549.82,0.0,0.98192,1e-05,3.13412]
[1779348770913,46.79,77552.65,0.0,0.98195,1e-05,3.12919]
[1779348773284,46.79,77559.54,0.0,0.98204,1e-05,3.11604]
[1779348775297,46.79,77560.7,0.0,0.98206,1e-05,3.11406]
[1779348780984,46.8,77561.41,0.0,0.98206,1e-05,3.11366]
[1779348784360,46.8,77556.14,0.0,0.98198,1e-05,3.12455]
[1779348789396,46.8,77558.87,0.0,0.98202,1e-05,3.12004]
[1779348794431,46.8,77558.85,0.0,0.98201,1e-05,3.12092]
[1779348799466,46.81,77559.33,0.0,0.98201,1e-05,3.12082]
[1779348804500,46.81,77559.23,0.0,0.982,1e-05,3.12184]
[1779348806515,46.81,77552.25,0.0,0.98191,1e-05,3.13573]
[1779348809535,46.81,77546.22,0.0,0.98182,1e-05,3.1479]
[1779348814571,46.81,77546.32,0.0,0.98183,1e-05,3.14638]
[1779348819606,46.82,77546.33,0.0,0.98183,1e-05,3.14696]
[1779348824640,46.82,77547.19,0.0,0.98184,1e-05,3.14586]
[1779348829676,46.82,77549.55,0.0,0.98186,1e-05,3.14181]
[1779348834711,46.82,77549.34,0.0,0.98186,1e-05,3.14277]
[1779348839748,46.82,77550.75,0.0,0.98187,1e-05,3.14055]
[1779348843776,46.82,77559.35,0.0,0.98199,1e-05,3.12424]
[1779348844783,46.83,77558.07,0.0,0.98197,1e-05,3.12686]
[1779348849818,46.83,77559.06,0.0,0.98198,1e-05,3.12561]
[1779348854853,46.83,77558.09,0.0,0.98196,1e-05,3.12814]
[1779348859890,46.83,77559.2,0.0,0.98197,1e-05,3.12661]
[1779348862911,46.83,77564.64,0.0,0.98204,1e-05,3.11648]
[1779348867945,46.84,77564.82,0.0,0.98204,1e-05,3.11692]
[1779348872981,46.84,77565.67,0.0,0.98205,1e-05,3.11417]
[1779348877009,46.84,77560.25,0.0,0.98198,1e-05,3.1253]
[1779348883054,46.84,77558.3,0.0,0.98194,1e-05,3.12996]
[1779348888089,46.85,77559.58,0.0,0.98196,1e-05,3.1282]
[1779348893124,46.85,77560.12,0.0,0.98196,1e-05,3.12789]
[1779348897151,46.85,77565.69,0.0,0.98203,1e-05,3.1177]
[1779348900177,46.85,77569.46,0.0,0.98208,1e-05,3.11092]
[1779348905212,46.86,77572.55,0.0,0.98211,1e-05,3.10582]
[1779348910249,46.86,77573.0,0.0,0.98211,1e-05,3.10584]
[1779348916946,46.86,77573.18,0.0,0.9821,1e-05,3.10673]
[1779348922338,46.87,77572.0,0.0,0.98208,1e-05,3.10982]
[1779348928381,46.87,77574.43,0.0,0.98211,1e-05,3.10608]
[1779348933416,46.87,77575.87,0.0,0.98213,1e-05,3.1022]
[1779348939457,46.88,77578.18,0.0,0.98216,1e-05,3.09874]
[1779348947158,46.88,77578.56,0.0,0.98215,1e-05,3.0994]
[1779348953561,46.89,77577.17,0.0,0.98213,1e-05,3.1033]
[1779348961622,46.89,77577.45,0.0,0.98212,1e-05,3.10413]
[1779348966653,46.89,77574.49,0.0,0.98208,1e-05,3.11067]
[1779348972695,46.9,77574.0,0.0,0.98206,1e-05,3.1126]
[1779348977731,46.9,77575.36,0.0,0.98208,1e-05,3.11077]
[1779348982766,46.9,77575.39,0.0,0.98207,1e-05,3.11152]
[1779348987799,46.9,77578.17,0.0,0.9821,1e-05,3.10696]
[1779348992835,46.91,77578.99,0.0,0.98212,1e-05,3.10429]
[1779348997870,46.91,77580.27,0.0,0.98213,1e-05,3.10267]
[1779349002904,46.91,77582.61,0.0,0.98215,1e-05,3.09905]
[1779349007939,46.92,77582.38,0.0,0.98215,1e-05,3.10039]
[1779349012975,46.92,77585.49,0.0,0.98218,1e-05,3.0953]
[1779349018011,46.92,77586.81,0.0,0.98219,1e-05,3.09371]
[1779349023046,46.93,77590.54,0.0,0.98223,1e-05,3.08747]
[1779349028081,46.93,77590.8,0.0,0.98223,1e-05,3.08792]
[1779349033116,46.93,77589.31,0.0,0.98221,1e-05,3.0917]
[1779349038151,46.94,77589.68,0.0,0.9822,1e-05,3.09191]
[1779349043189,46.94,77590.88,0.0,0.98221,1e-05,3.09054]
[1779349048227,46.94,77591.6,0.0,0.98222,1e-05,3.09011]
[1779349056282,46.95,77592.12,0.0,0.98222,1e-05,3.08875]
[1779349061318,46.95,77592.52,0.0,0.98222,1e-05,3.08896]
[1779349066355,46.96,77591.75,0.0,0.98221,1e-05,3.0914]
[1779349071389,46.96,77592.87,0.0,0.98221,1e-05,3.09019]
[1779349076423,46.96,77593.13,0.0,0.98221,1e-05,3.09058]
[1779349081460,46.96,77592.89,0.0,0.9822,1e-05,3.09187]
[1779349088143,46.97,77592.81,0.0,0.98219,1e-05,3.09311]
[1779349093544,46.97,77592.78,0.0,0.98219,1e-05,3.09389]
[1779349098579,46.97,77594.79,0.0,0.98221,1e-05,3.09074]
[1779349104621,46.98,77594.31,0.0,0.9822,1e-05,3.09251]
[1779349109656,46.98,77594.58,0.0,0.9822,1e-05,3.09272]
[1779349114691,46.98,77595.76,0.0,0.98222,1e-05,3.08982]
[1779349119728,46.99,77595.51,0.0,0.98221,1e-05,3.09117]
[1779349124765,46.99,77597.35,0.0,0.98223,1e-05,3.08833]
[1779349129798,46.99,77597.42,0.0,0.98222,1e-05,3.08889]
[1779349135841,46.99,77596.91,0.0,0.98221,1e-05,3.09071]
[1779349140876,47.0,77596.26,0.0,0.9822,1e-05,3.09265]
[1779349145911,47.0,77594.8,0.0,0.98217,1e-05,3.09614]
[1779349150946,47.0,77595.14,0.0,0.98217,1e-05,3.09617]
[1779349155981,47.0,77596.32,0.0,0.98218,1e-05,3.09459]
[1779349161017,47.01,77599.49,0.0,0.98222,1e-05,3.08921]
[1779349166056,47.01,77598.88,0.0,0.98221,1e-05,3.09113]
[1779349171091,47.01,77597.61,0.0,0.9822,1e-05,3.09242]
[1779349176125,47.01,77599.38,0.0,0.98221,1e-05,3.08975]
[1779349181161,47.02,77600.02,0.0,0.98222,1e-05,3.08928]
[1779349186195,47.02,77598.35,0.0,0.98219,1e-05,3.09324]
[1779349191231,47.02,77600.6,0.0,0.98222,1e-05,3.08967]
[1779349196266,47.02,77602.53,0.0,0.98224,1e-05,3.08675]
[1779349201302,47.03,77605.71,0.0,0.98227,1e-05,3.08143]
[1779349206337,47.03,77607.7,0.0,0.98229,1e-05,3.07838]
[1779349211371,47.03,77608.45,0.0,0.9823,1e-05,3.0777]
[1779349216410,47.04,77610.45,0.0,0.98232,1e-05,3.07462]
[1779349222448,47.04,77612.62,0.0,0.98234,1e-05,3.07136]
[1779349227484,47.04,77614.75,0.0,0.98237,1e-05,3.06803]
[1779349232521,47.04,77614.99,0.0,0.98237,1e-05,3.06642]
[1779349237556,47.05,77614.96,0.0,0.98237,1e-05,3.06721]
[1779349242590,47.05,77614.11,0.0,0.98235,1e-05,3.06954]
[1779349247625,47.05,77617.62,0.0,0.98239,1e-05,3.06355]
[1779349252661,47.05,77617.77,0.0,0.98239,1e-05,3.064]
[1779349257702,47.06,77618.04,0.0,0.98239,1e-05,3.06421]
[1779349262731,47.06,77619.08,0.0,0.9824,1e-05,3.06296]
[1779349267765,47.06,77622.65,0.0,0.98244,1e-05,3.05695]
[1779349272801,47.06,77625.67,0.0,0.98247,1e-05,3.05201]
[1779349277836,47.07,77622.62,0.0,0.98243,1e-05,3.05862]
[1779349282871,47.07,77622.63,0.0,0.98242,1e-05,3.05954]
[1779349288913,47.07,77622.57,0.0,0.98241,1e-05,3.06058]
[1779349293948,47.08,77622.68,0.0,0.98242,1e-05,3.05926]
[1779349298983,47.08,77622.52,0.0,0.98241,1e-05,3.06035]
[1779349305025,47.08,77622.17,0.0,0.9824,1e-05,3.06193]
[1779349310062,47.09,77622.13,0.0,0.9824,1e-05,3.06277]
[1779349315096,47.09,77621.82,0.0,0.98239,1e-05,3.06413]
[1779349320132,47.09,77621.94,0.0,0.98238,1e-05,3.06466]
[1779349325167,47.09,77623.32,0.0,0.9824,1e-05,3.06281]
[1779349330201,47.1,77624.75,0.0,0.98241,1e-05,3.06086]
[1779349335237,47.1,77625.72,0.0,0.98242,1e-05,3.0598]
[1779349340272,47.1,77627.82,0.0,0.98244,1e-05,3.05659]
[1779349345306,47.11,77629.94,0.0,0.98246,1e-05,3.05335]
[1779349350342,47.11,77633.01,0.0,0.9825,1e-05,3.04833]
[1779349355377,47.11,77634.2,0.0,0.98252,1e-05,3.04501]
[1779349356387,47.11,77640.09,0.0,0.98259,1e-05,3.03404]
[1779349357395,47.11,77643.44,0.0,0.98264,1e-05,3.02791]
[1779349360414,47.11,77641.65,0.0,0.98261,1e-05,3.03189]
[1779349365449,47.12,77635.8,0.0,0.98253,1e-05,3.04398]
[1779349370486,47.12,77632.27,0.0,0.98247,1e-05,3.05169]
[1779349375519,47.12,77633.68,0.0,0.98248,1e-05,3.04997]
[1779349380555,47.13,77636.66,0.0,0.98252,1e-05,3.04529]
[1779349385589,47.13,77640.33,0.0,0.98256,1e-05,3.03933]
[1779349389618,47.13,77635.01,0.0,0.98248,1e-05,3.05018]
[1779349394652,47.14,77631.68,0.0,0.98243,1e-05,3.05745]
[1779349399692,47.14,77630.64,0.0,0.98241,1e-05,3.06037]
[1779349404722,47.14,77632.72,0.0,0.98243,1e-05,3.05736]
[1779349409758,47.15,77635.77,0.0,0.98247,1e-05,3.05251]
[1779349414792,47.15,77637.47,0.0,0.98249,1e-05,3.04835]
[1779349419831,47.15,77636.55,0.0,0.98248,1e-05,3.05104]
[1779349424867,47.16,77634.32,0.0,0.98244,1e-05,3.05622]
[1779349429901,47.16,77631.53,0.0,0.9824,1e-05,3.06247]
[1779349434937,47.16,77629.7,0.0,0.98237,1e-05,3.0669]
[1779349438602,47.17,77624.37,0.0,0.98229,1e-05,3.07779]
[1779349444001,47.17,77626.94,0.0,0.98232,1e-05,3.07393]
[1779349448672,47.17,77633.0,0.0,0.98239,1e-05,3.06309]
[1779349454070,47.18,77629.42,0.0,0.98234,1e-05,3.07098]
[1779349459106,47.18,77627.35,0.0,0.98231,1e-05,3.07582]
[1779349467162,47.19,77625.84,0.0,0.98228,1e-05,3.08013]
[1779349473203,47.19,77623.27,0.0,0.98225,1e-05,3.0842]
[1779349478238,47.19,77622.33,0.0,0.98223,1e-05,3.08689]
[1779349483274,47.2,77622.81,0.0,0.98223,1e-05,3.08688]
[1779349484280,47.2,77629.55,0.0,0.98232,1e-05,3.07421]
[1779349485289,47.2,77635.15,0.0,0.98239,1e-05,3.06376]
[1779349491330,47.2,77638.31,0.0,0.98242,1e-05,3.05908]
[1779349496365,47.21,77640.72,0.0,0.98244,1e-05,3.05557]
[1779349501400,47.21,77644.59,0.0,0.98249,1e-05,3.04927]
[1779349506435,47.21,77647.88,0.0,0.98252,1e-05,3.04409]
[1779349511471,47.22,77645.75,0.0,0.98249,1e-05,3.04916]
[1779349516505,47.22,77648.28,0.0,0.98251,1e-05,3.04535]
[1779349521543,47.22,77648.41,0.0,0.98251,1e-05,3.0461]
[1779349525568,47.23,77653.65,0.0,0.98257,1e-05,3.037]
[1779349531612,47.23,77656.54,0.0,0.98261,1e-05,3.03091]
[1779349534632,47.23,77662.57,0.0,0.98269,1e-05,3.02022]
[1779349539666,47.24,77666.37,0.0,0.98273,1e-05,3.01422]
[1779349543695,47.24,77670.03,0.0,0.98277,1e-05,3.00832]
[1779349548730,47.24,77669.8,0.0,0.98276,1e-05,3.00994]
[1779349553764,47.25,77671.44,0.0,0.98277,1e-05,3.00804]
[1779349558801,47.25,77673.99,0.0,0.98279,1e-05,3.00446]
[1779349560817,47.25,77681.46,0.0,0.98289,1e-05,2.99101]
[1779349561827,47.26,77686.03,0.0,0.98293,1e-05,2.98512]
[1779349565852,47.3,77680.46,0.0,0.98278,1e-05,3.00602]
[1779349569880,47.31,77674.36,0.0,0.9827,1e-05,3.01837]
[1779349574921,47.31,77674.41,0.0,0.98269,1e-05,3.0194]
[1779349579957,47.31,77673.15,0.0,0.98267,1e-05,3.02288]
[1779349584991,47.32,77669.44,0.0,0.98261,1e-05,3.03094]
[1779349590028,47.32,77667.7,0.0,0.98259,1e-05,3.03523]
[1779349595064,47.32,77667.06,0.0,0.98258,1e-05,3.03557]
[1779349600100,47.33,77667.26,0.0,0.98258,1e-05,3.03622]
[1779349605133,47.33,77669.44,0.0,0.9826,1e-05,3.03315]
[1779349610169,47.34,77671.83,0.0,0.98262,1e-05,3.02974]
[1779349615204,47.34,77671.51,0.0,0.98261,1e-05,3.03164]
[1779349620240,47.34,77672.91,0.0,0.98262,1e-05,3.03009]
[1779349625274,47.35,77673.22,0.0,0.98262,1e-05,3.03061]
[1779349630310,47.35,77672.63,0.0,0.9826,1e-05,3.0328]
[1779349635345,47.36,77670.7,0.0,0.98257,1e-05,3.03749]
[1779349640379,47.36,77671.59,0.0,0.98257,1e-05,3.03686]
[1779349645413,47.36,77671.68,0.0,0.98257,1e-05,3.03773]
[1779349650454,47.37,77671.23,0.0,0.98255,1e-05,3.03962]
[1779349653474,47.37,77677.41,0.0,0.98264,1e-05,3.02677]
[1779349658509,47.37,77676.75,0.0,0.98262,1e-05,3.02914]
[1779349663546,47.38,77674.78,0.0,0.98259,1e-05,3.03394]
[1779349668581,47.38,77676.68,0.0,0.98261,1e-05,3.03147]
[1779349675631,47.39,77675.1,0.0,0.98258,1e-05,3.03597]
[1779349681673,47.39,77674.34,0.0,0.98256,1e-05,3.03867]
[1779349686708,47.4,77676.34,0.0,0.98258,1e-05,3.03598]
[1779349691743,47.4,77675.55,0.0,0.98256,1e-05,3.03854]
[1779349696778,47.4,77676.09,0.0,0.98256,1e-05,3.0386]
[1779349701812,47.41,77677.72,0.0,0.98257,1e-05,3.03663]
[1779349706848,47.41,77679.47,0.0,0.98259,1e-05,3.03447]
[1779349711883,47.42,77681.01,0.0,0.98261,1e-05,3.03085]
[1779349716919,47.42,77681.65,0.0,0.98261,1e-05,3.03082]
[1779349721953,47.42,77682.89,0.0,0.98262,1e-05,3.02968]
[1779349726992,47.43,77684.71,0.0,0.98264,1e-05,3.02747]
[1779349732028,47.43,77685.74,0.0,0.98264,1e-05,3.02676]
[1779349737065,47.44,77683.48,0.0,0.9826,1e-05,3.03221]
[1779349742100,47.44,77685.49,0.0,0.98262,1e-05,3.02963]
[1779349746129,47.44,77691.0,0.0,0.98268,1e-05,3.02029]
[1779349751163,47.47,77695.09,0.0,0.9827,1e-05,3.01848]
[1779349756199,47.48,77699.54,0.0,0.98273,1e-05,3.01371]
[1779349761234,47.48,77702.72,0.0,0.98276,1e-05,3.00903]
[1779349766270,47.49,77702.92,0.0,0.98276,1e-05,3.00989]
[1779349771304,47.49,77708.12,0.0,0.98283,1e-05,2.99955]
[1779349774327,47.51,77713.3,0.0,0.98286,1e-05,2.99526]
[1779349780007,47.53,77714.06,0.0,0.98283,1e-05,2.99984]
[1779349785408,47.55,77715.27,0.0,0.9828,1e-05,3.00348]
[1779349790443,47.56,77715.57,0.0,0.9828,1e-05,3.00413]
[1779349795479,47.56,77718.31,0.0,0.98283,1e-05,3.00003]
[1779349800514,47.57,77718.68,0.0,0.98282,1e-05,3.00084]
[1779349805549,47.57,77719.71,0.0,0.98283,1e-05,3.00017]
[1779349810583,47.58,77724.14,0.0,0.98287,1e-05,2.99325]
[1779349815620,47.58,77727.49,0.0,0.98291,1e-05,2.98837]
[1779349820655,47.59,77727.18,0.0,0.98289,1e-05,2.99023]
[1779349825689,47.59,77726.4,0.0,0.98288,1e-05,2.99292]
[1779349830723,47.59,77727.12,0.0,0.98288,1e-05,2.99279]
[1779349836768,47.6,77727.24,0.0,0.98288,1e-05,2.99211]
[1779349841803,47.6,77729.21,0.0,0.9829,1e-05,2.98962]
[1779349846837,47.61,77732.27,0.0,0.98293,1e-05,2.98516]
[1779349851873,47.61,77730.25,0.0,0.98289,1e-05,2.99006]
[1779349856908,47.62,77730.46,0.0,0.98289,1e-05,2.99079]
[1779349861962,47.62,77730.18,0.0,0.98288,1e-05,2.99241]
[1779349866979,47.62,77730.44,0.0,0.98287,1e-05,2.99301]
[1779349872015,47.63,77730.1,0.0,0.98286,1e-05,2.99473]
[1779349878057,47.63,77730.41,0.0,0.98286,1e-05,2.99544]
[1779349883090,47.64,77733.41,0.0,0.98289,1e-05,2.99096]
[1779349888125,47.64,77733.33,0.0,0.98288,1e-05,2.99221]
[1779349893165,47.64,77732.56,0.0,0.98287,1e-05,2.99285]
[1779349898196,47.65,77730.18,0.0,0.98284,1e-05,2.99831]
[1779349901217,47.65,77724.81,0.0,0.98276,1e-05,3.00889]
[1779349902224,47.65,77718.49,0.0,0.98268,1e-05,3.02082]
[1779349903231,47.65,77719.14,0.0,0.98269,1e-05,3.01978]
[1779349908268,47.65,77716.69,0.0,0.98265,1e-05,3.02519]
[1779349910924,47.66,77709.68,0.0,0.98256,1e-05,3.03875]
[1779349913304,47.66,77708.33,0.0,0.98254,1e-05,3.04155]
[1779349918337,47.66,77712.28,0.0,0.98259,1e-05,3.03486]
[1779349923373,47.66,77717.1,0.0,0.98264,1e-05,3.02663]
[1779349928408,47.67,77718.39,0.0,0.98265,1e-05,3.02504]
[1779349933443,47.67,77718.91,0.0,0.98265,1e-05,3.02489]
[1779349938477,47.67,77720.67,0.0,0.98267,1e-05,3.02245]
[1779349943512,47.67,77727.14,0.0,0.98275,1e-05,3.0113]
[1779349946533,47.68,77732.46,0.0,0.98281,1e-05,3.00218]
[1779349949194,47.68,77734.4,0.0,0.98283,1e-05,2.99899]
[1779349954591,47.68,77733.49,0.0,0.98282,1e-05,3.00003]
[1779349959627,47.69,77734.75,0.0,0.98283,1e-05,2.9987]
[1779349964661,47.69,77735.36,0.0,0.98283,1e-05,2.9986]
[1779349970703,47.69,77735.52,0.0,0.98283,1e-05,2.99954]
[1779349975738,47.7,77734.23,0.0,0.9828,1e-05,3.00295]
[1779349980773,47.7,77734.28,0.0,0.9828,1e-05,3.00387]
[1779349985808,47.71,77739.72,0.0,0.98286,1e-05,2.99486]
[1779349994871,47.71,77738.13,0.0,0.98283,1e-05,2.99975]
[1779349999909,47.72,77736.85,0.0,0.9828,1e-05,3.00319]
[1779350004945,47.72,77735.24,0.0,0.98277,1e-05,3.00723]
[1779350011993,47.73,77734.87,0.0,0.98277,1e-05,3.0075]
[1779350017028,47.73,77734.24,0.0,0.98276,1e-05,3.00971]
[1779350022063,47.73,77734.48,0.0,0.98275,1e-05,3.01033]
[1779350027098,47.74,77733.68,0.0,0.98273,1e-05,3.01287]
[1779350032136,47.74,77735.27,0.0,0.98275,1e-05,3.01099]
[1779350035156,47.74,77741.71,0.0,0.98282,1e-05,2.99975]
[1779350040191,47.75,77741.89,0.0,0.98282,1e-05,3.00062]
[1779350045225,47.75,77741.79,0.0,0.98281,1e-05,3.00201]
[1779350050261,47.76,77739.14,0.0,0.98277,1e-05,3.00811]
[1779350055296,47.76,77739.1,0.0,0.98276,1e-05,3.00936]
[1779350060330,47.77,77740.5,0.0,0.98277,1e-05,3.00795]
[1779350065365,47.77,77739.84,0.0,0.98275,1e-05,3.01036]
[1779350071408,47.77,77739.23,0.0,0.98275,1e-05,3.011]
[1779350076443,47.78,77738.76,0.0,0.98273,1e-05,3.01301]
[1779350081478,47.78,77738.87,0.0,0.98273,1e-05,3.01393]
[1779350086513,47.79,77737.83,0.0,0.98271,1e-05,3.01696]
[1779350092554,47.79,77737.25,0.0,0.98269,1e-05,3.01933]
[1779350097592,47.8,77736.6,0.0,0.98267,1e-05,3.02158]
[1779350102625,47.8,77735.55,0.0,0.98265,1e-05,3.02456]
[1779350107660,47.8,77736.44,0.0,0.98266,1e-05,3.02391]
[1779350112694,47.81,77737.22,0.0,0.98266,1e-05,3.02347]
[1779350117730,47.81,77738.76,0.0,0.98267,1e-05,3.02181]
[1779350124780,47.82,77739.47,0.0,0.98267,1e-05,3.0219]
[1779350130464,47.82,77735.09,0.0,0.98261,1e-05,3.03098]
[1779350135856,47.82,77734.22,0.0,0.9826,1e-05,3.03184]
[1779350140892,47.83,77739.42,0.0,0.98266,1e-05,3.02316]
[1779350145927,47.83,77740.62,0.0,0.98267,1e-05,3.02195]
[1779350149954,47.83,77746.46,0.0,0.98274,1e-05,3.01198]
[1779350154989,47.84,77746.31,0.0,0.98273,1e-05,3.01333]
[1779350160035,47.84,77746.63,0.0,0.98273,1e-05,3.01381]
[1779350165059,47.85,77746.68,0.0,0.98272,1e-05,3.01476]
[1779350170096,47.85,77746.96,0.0,0.98272,1e-05,3.01528]
[1779350175133,47.85,77748.3,0.0,0.98273,1e-05,3.01383]
[1779350176138,47.85,77760.03,0.0,0.98287,1e-05,2.99241]
[1779350177145,47.85,77769.41,0.0,0.98299,1e-05,2.97545]
[1779350178153,47.86,77770.47,0.0,0.983,1e-05,2.97379]
[1779350183187,47.86,77772.63,0.0,0.98302,1e-05,2.97121]
[1779350184195,47.86,77777.77,0.0,0.98308,1e-05,2.96211]
[1779350185201,47.86,77790.05,0.0,0.98323,1e-05,2.94008]
[1779350186209,47.86,77794.74,0.0,0.98329,1e-05,2.93192]
[1779350191244,47.87,77799.68,0.0,0.98335,1e-05,2.92288]
[1779350192250,47.87,77805.23,0.0,0.98341,1e-05,2.91322]
[1779350193257,47.87,77811.13,0.0,0.98348,1e-05,2.90299]
[1779350194264,47.87,77811.24,0.0,0.98348,1e-05,2.90317]
[1779350200307,47.88,77810.74,0.0,0.98346,1e-05,2.90638]
[1779350205343,47.89,77811.91,0.0,0.98346,1e-05,2.9062]
[1779350210378,47.9,77813.85,0.0,0.98347,1e-05,2.90468]
[1779350215413,47.9,77814.13,0.0,0.98346,1e-05,2.90616]
[1779350218434,47.91,77823.96,0.0,0.98357,1e-05,2.88975]
[1779350219440,47.91,77826.86,0.0,0.9836,1e-05,2.885]
[1779350224475,47.92,77825.26,0.0,0.98357,1e-05,2.89003]
[1779350229511,47.93,77823.92,0.0,0.98354,1e-05,2.89459]
[1779350234551,47.93,77829.07,0.0,0.98359,1e-05,2.88758]
[1779350239582,47.94,77823.77,0.0,0.98351,1e-05,2.89928]
[1779350240589,47.94,77817.36,0.0,0.98343,1e-05,2.9112]
[1779350241595,47.95,77818.46,0.0,0.98344,1e-05,2.90964]
[1779350244616,47.95,77808.95,0.0,0.98331,1e-05,2.92798]
[1779350246630,47.95,77803.72,0.0,0.98324,1e-05,2.93819]
[1779350251664,47.96,77802.62,0.0,0.98323,1e-05,2.94021]
[1779350256703,47.97,77803.87,0.0,0.98323,1e-05,2.93983]
[1779350261735,47.97,77803.12,0.0,0.98321,1e-05,2.94304]
[1779350266770,47.98,77797.27,0.0,0.98313,1e-05,2.95543]
[1779350271806,47.99,77799.06,0.0,0.98314,1e-05,2.95387]
[1779350273820,47.99,77804.17,0.0,0.9832,1e-05,2.94529]
[1779350275835,47.99,77805.18,0.0,0.9832,1e-05,2.94418]
[1779350279515,48.0,77810.24,0.0,0.98326,1e-05,2.93647]
[1779350282882,48.0,77814.16,0.0,0.9833,1e-05,2.93052]
[1779350287918,48.01,77811.32,0.0,0.98325,1e-05,2.93795]
[1779350292952,48.02,77815.36,0.0,0.98328,1e-05,2.93259]
[1779350297988,48.02,77820.28,0.0,0.98333,1e-05,2.9257]
[1779350303024,48.03,77822.89,0.0,0.98335,1e-05,2.92303]
[1779350308059,48.04,77823.82,0.0,0.98335,1e-05,2.92338]
[1779350311079,48.04,77818.45,0.0,0.98328,1e-05,2.93238]
[1779350316113,48.05,77818.75,0.0,0.98327,1e-05,2.93373]
[1779350321149,48.06,77822.43,0.0,0.98331,1e-05,2.92899]
[1779350326184,48.06,77826.07,0.0,0.98334,1e-05,2.92437]
[1779350331219,48.07,77828.37,0.0,0.98335,1e-05,2.92215]
[1779350336254,48.08,77826.09,0.0,0.98331,1e-05,2.92813]
[1779350338267,48.08,77824.78,0.0,0.98329,1e-05,2.93121]
[1779350343302,48.09,77827.65,0.0,0.98332,1e-05,2.92783]
[1779350348337,48.09,77827.73,0.0,0.9833,1e-05,2.92947]
[1779350351359,48.1,77820.27,0.0,0.98321,1e-05,2.94397]
[1779350356393,48.11,77819.14,0.0,0.98318,1e-05,2.9477]
[1779350361428,48.11,77814.52,0.0,0.98311,1e-05,2.95771]
[1779350366464,48.12,77819.87,0.0,0.98317,1e-05,2.94968]
[1779350371499,48.12,77819.12,0.0,0.98316,1e-05,2.95088]
[1779350376534,48.13,77817.1,0.0,0.98312,1e-05,2.95621]
[1779350381568,48.14,77816.74,0.0,0.98311,1e-05,2.95854]
[1779350387611,48.14,77816.43,0.0,0.98309,1e-05,2.96107]
[1779350395669,48.15,77813.74,0.0,0.98304,1e-05,2.96845]
[1779350400709,48.16,77812.42,0.0,0.98301,1e-05,2.97235]
[1779350401410,48.16,77812.42,0.0,0.98301,1e-05,2.97235]
[1779350402735,48.16,77819.87,0.0,0.9831,1e-05,2.95884]
[1779350400142,48.16,77819.87,0.0,0.9831,1e-05,2.95884]
[1779350408039,48.16,77819.87,0.0,0.9831,1e-05,2.95884]
[1779350412513,48.16,77824.83,0.0,0.98317,1e-05,2.94987]
[1779350417928,48.16,77816.0,0.0,0.98306,1e-05,2.96585]
[1779350423909,48.16,77816.84,0.0,0.98307,1e-05,2.96433]
[1779350428942,48.16,77813.68,0.0,0.98303,1e-05,2.97006]
[1779350433978,48.16,77818.36,0.0,0.9831,1e-05,2.95972]
[1779350435991,48.16,77823.76,0.0,0.98316,1e-05,2.94995]
[1779350441037,48.16,77824.45,0.0,0.98317,1e-05,2.9487]
[1779350446066,48.16,77824.26,0.0,0.98317,1e-05,2.94905]
[1779350447074,48.16,77829.38,0.0,0.98323,1e-05,2.93981]
[1779350448078,48.16,77830.7,0.0,0.98324,1e-05,2.93858]
[1779350453114,48.18,77834.39,0.0,0.98326,1e-05,2.93621]
[1779350458148,48.19,77836.09,0.0,0.98325,1e-05,2.9374]
[1779350463183,48.21,77838.8,0.0,0.98325,1e-05,2.93674]
[1779350468218,48.22,77841.4,0.0,0.98327,1e-05,2.93472]
[1779350469227,48.22,77847.39,0.0,0.98334,1e-05,2.92431]
[1779350474262,48.23,77850.13,0.0,0.98336,1e-05,2.92113]
[1779350479297,48.23,77850.12,0.0,0.98335,1e-05,2.92285]
[1779350484331,48.24,77849.53,0.0,0.98333,1e-05,2.92559]
[1779350488359,48.24,77844.5,0.0,0.98326,1e-05,2.93592]
[1779350493396,48.25,77850.34,0.0,0.98333,1e-05,2.92518]
[1779350498431,48.26,77850.7,0.0,0.98333,1e-05,2.92617]
[1779350501452,48.26,77841.24,0.0,0.9832,1e-05,2.94409]
[1779350507504,48.27,77838.67,0.0,0.98316,1e-05,2.95041]
[1779350512539,48.27,77834.08,0.0,0.98309,1e-05,2.9601]
[1779350517573,48.28,77829.87,0.0,0.98303,1e-05,2.96901]
[1779350522609,48.28,77830.12,0.0,0.98303,1e-05,2.9698]
[1779350527643,48.29,77832.12,0.0,0.98304,1e-05,2.96747]
[1779350532678,48.29,77832.3,0.0,0.98304,1e-05,2.96844]
[1779350536706,48.29,77838.89,0.0,0.98311,1e-05,2.95757]
[1779350540736,48.3,77844.54,0.0,0.98317,1e-05,2.94851]
[1779350542749,48.3,77850.18,0.0,0.98324,1e-05,2.93896]
[1779350547785,48.31,77851.95,0.0,0.98325,1e-05,2.93734]
[1779350552819,48.31,77851.8,0.0,0.98325,1e-05,2.9373]
[1779350557853,48.32,77852.35,0.0,0.98325,1e-05,2.93785]
[1779350562889,48.33,77854.19,0.0,0.98325,1e-05,2.9376]
[1779350566927,48.34,77861.42,0.0,0.98331,1e-05,2.92792]
[1779350568940,48.34,77864.98,0.0,0.98335,1e-05,2.9222]
[1779350573977,48.35,77861.77,0.0,0.9833,1e-05,2.92956]
[1779350575993,48.35,77867.49,0.0,0.98337,1e-05,2.91999]
[1779350581674,48.36,77867.96,0.0,0.98336,1e-05,2.92116]
[1779350587075,48.36,77868.18,0.0,0.98336,1e-05,2.92124]
[1779350588084,48.36,77863.32,0.0,0.9833,1e-05,2.93057]
[1779350591745,48.37,77882.96,0.0,0.98353,1e-05,2.89652]
[1779350598152,48.38,77883.64,0.0,0.98351,1e-05,2.89893]
[1779350601815,48.38,77888.78,0.0,0.98357,1e-05,2.89097]
[1779350604195,48.39,77893.3,0.0,0.98361,1e-05,2.88415]
[1779350609230,48.4,77894.37,0.0,0.98361,1e-05,2.88425]
[1779350614265,48.4,77897.3,0.0,0.98365,1e-05,2.87807]
[1779350616279,48.4,77902.31,0.0,0.98371,1e-05,2.86891]
[1779350620306,48.4,77907.79,0.0,0.98378,1e-05,2.85864]
[1779350625341,48.4,77902.52,0.0,0.98372,1e-05,2.86828]
[1779350626349,48.4,77895.49,0.0,0.98363,1e-05,2.88106]
[1779350628362,48.4,77908.77,0.0,0.98378,1e-05,2.85854]
[1779350632026,48.41,77912.93,0.0,0.98382,1e-05,2.8526]
[1779350637426,48.42,77912.2,0.0,0.9838,1e-05,2.85657]
[1779350642461,48.43,77910.6,0.0,0.98376,1e-05,2.8616]
[1779350646490,48.43,77916.76,0.0,0.98383,1e-05,2.85142]
[1779350650517,48.43,77922.45,0.0,0.9839,1e-05,2.84096]
[1779350655553,48.42,77921.85,0.0,0.9839,1e-05,2.84141]
[1779350660588,48.42,77926.1,0.0,0.98395,1e-05,2.83341]
[1779350665623,48.42,77923.97,0.0,0.98393,1e-05,2.83655]
[1779350670658,48.43,77922.5,0.0,0.9839,1e-05,2.84084]
[1779350675694,48.43,77925.72,0.0,0.98395,1e-05,2.83401]
[1779350677707,48.43,77932.92,0.0,0.98403,1e-05,2.82129]
[1779350679722,48.43,77943.23,0.0,0.98415,1e-05,2.8039]
[1779350684755,48.44,77948.42,0.0,0.98419,1e-05,2.79761]
[1779350689794,48.44,77945.41,0.0,0.98416,1e-05,2.80304]
[1779350694829,48.43,77946.52,0.0,0.98419,1e-05,2.7983]
[1779350699864,48.43,77952.27,0.0,0.98426,1e-05,2.78766]
[1779350701882,48.43,77957.6,0.0,0.98431,1e-05,2.7796]
[1779350702901,48.43,77964.4,0.0,0.98439,1e-05,2.76852]
[1779350703896,48.43,77967.73,0.0,0.98442,1e-05,2.7634]
[1779350708931,48.45,77962.43,0.0,0.98434,1e-05,2.77528]
[1779350719006,48.47,77958.12,0.0,0.98426,1e-05,2.78813]
[1779350724038,48.48,77953.99,0.0,0.98419,1e-05,2.79784]
[1779350728065,48.46,77948.09,0.0,0.98415,1e-05,2.80486]
[1779350733122,48.45,77948.4,0.0,0.98418,1e-05,2.79972]
[1779350736148,48.45,77941.96,0.0,0.9841,1e-05,2.81057]
[1779350741178,48.45,77944.14,0.0,0.98413,1e-05,2.80633]
[1779350742799,48.45,77951.83,0.0,0.98422,1e-05,2.79291]
[1779350746214,48.45,77955.8,0.0,0.98427,1e-05,2.78588]
[1779350748229,48.45,77958.69,0.0,0.98431,1e-05,2.78036]
[1779350753264,48.44,77958.93,0.0,0.98432,1e-05,2.77891]
[1779350758299,48.44,77959.46,0.0,0.98433,1e-05,2.77664]
[1779350763336,48.44,77959.1,0.0,0.98433,1e-05,2.77709]
[1779350766357,48.44,77966.99,0.0,0.98442,1e-05,2.76351]
[1779350770385,48.44,77971.99,0.0,0.98448,1e-05,2.75493]
[1779350771392,48.44,77981.28,0.0,0.98458,1e-05,2.7396]
[1779350774413,48.35,77983.61,0.0,0.98476,1e-05,2.71259]
[1779350778442,48.34,77977.16,0.0,0.9847,1e-05,2.72165]
[1779350780455,48.34,77969.73,0.0,0.98462,1e-05,2.73385]
[1779350784483,48.34,77966.17,0.0,0.98458,1e-05,2.73851]
[1779350789517,48.33,77964.13,0.0,0.98456,1e-05,2.74142]
[1779350794553,48.34,77964.45,0.0,0.98457,1e-05,2.74008]
[1779350797574,48.33,77957.66,0.0,0.98451,1e-05,2.74922]
[1779350800595,48.32,77952.43,0.0,0.98446,1e-05,2.75739]
[1779350803235,48.32,77948.89,0.0,0.98441,1e-05,2.76347]
[1779350808651,48.33,77956.18,0.0,0.9845,1e-05,2.75108]
[1779350810667,48.32,77961.72,0.0,0.98456,1e-05,2.7412]
[1779350815701,48.32,77960.87,0.0,0.98456,1e-05,2.74149]
[1779350820737,48.32,77962.47,0.0,0.98458,1e-05,2.73897]
[1779350825770,48.31,77965.7,0.0,0.98463,1e-05,2.73117]
[1779350830807,48.3,77970.11,0.0,0.98471,1e-05,2.7198]
[1779350832823,48.29,77963.32,0.0,0.98464,1e-05,2.72971]
[1779350833831,48.29,77957.17,0.0,0.98457,1e-05,2.73933]
[1779350838867,48.27,77960.57,0.0,0.98464,1e-05,2.72957]
[1779350843899,48.26,77958.2,0.0,0.98464,1e-05,2.72964]
[1779350848935,48.25,77955.51,0.0,0.98462,1e-05,2.73198]
[1779350853970,48.24,77955.67,0.0,0.98465,1e-05,2.72773]
[1779350856990,48.23,77960.95,0.0,0.98472,1e-05,2.71644]
[1779350862028,48.21,77962.76,0.0,0.98477,1e-05,2.70962]
[1779350867063,48.2,77958.25,0.0,0.98474,1e-05,2.71343]
[1779350872099,48.19,77954.02,0.0,0.98472,1e-05,2.71681]
[1779350874112,48.18,77947.59,0.0,0.98466,1e-05,2.72617]
[1779350877133,48.17,77947.72,0.0,0.98467,1e-05,2.7236]
[1779350882168,48.16,77948.71,0.0,0.98471,1e-05,2.71805]
[1779350886199,48.15,77957.61,0.0,0.98482,1e-05,2.70229]
[1779350889225,48.15,77965.74,0.0,0.98491,1e-05,2.68815]
[1779350890224,48.15,77985.1,0.0,0.98513,1e-05,2.65509]
[1779350891230,48.15,77994.91,0.0,0.98524,1e-05,2.63817]
[1779350892238,48.14,78001.52,0.0,0.98532,1e-05,2.62664]
[1779350893244,48.14,78013.12,0.0,0.98545,1e-05,2.60698]
[1779350894251,48.14,78021.76,0.0,0.98555,1e-05,2.59229]
[1779350895260,48.12,78024.81,0.0,0.98561,1e-05,2.58207]
[1779350900299,48.09,78017.58,0.0,0.98558,1e-05,2.58682]
[1779350903319,48.08,78031.65,0.0,0.98574,1e-05,2.56245]
[1779350904327,48.08,78042.3,0.0,0.98586,1e-05,2.54481]
[1779350905336,48.08,78045.18,0.0,0.98589,1e-05,2.53975]
[1779350907348,48.08,78057.83,0.0,0.98603,1e-05,2.51848]
[1779350908354,48.07,78060.85,0.0,0.98607,1e-05,2.51311]
[1779350910368,48.07,78063.62,0.0,0.9861,1e-05,2.50761]
[1779350914019,48.06,78075.35,0.0,0.98624,1e-05,2.48526]
[1779350916411,48.02,78082.62,0.0,0.98638,1e-05,2.46446]
[1779350921492,47.94,78078.75,0.0,0.98647,1e-05,2.44965]
[1779350922508,47.94,78093.87,0.0,0.98663,1e-05,2.42606]
[1779350924133,47.94,78118.71,0.0,0.98688,1e-05,2.38771]
[1779350926543,47.94,78104.3,0.0,0.98674,1e-05,2.40921]
[1779350927544,47.94,78087.76,0.0,0.98657,1e-05,2.43488]
[1779350928544,47.92,78091.51,0.0,0.98663,1e-05,2.42569]
[1779350934226,47.92,78074.49,0.0,0.98645,1e-05,2.45285]
[1779350935593,47.92,78066.99,0.0,0.98638,1e-05,2.46422]
[1779350936600,47.92,78061.27,0.0,0.98632,1e-05,2.4728]
[1779350937607,47.92,78059.48,0.0,0.98631,1e-05,2.47517]
[1779350938614,47.92,78066.73,0.0,0.98638,1e-05,2.46327]
[1779350939621,47.91,78072.66,0.0,0.98645,1e-05,2.45351]
[1779350940628,47.91,78078.14,0.0,0.98651,1e-05,2.4445]
[1779350941637,47.91,78085.41,0.0,0.98658,1e-05,2.43274]
[1779350942642,47.91,78089.97,0.0,0.98663,1e-05,2.42525]
[1779350944296,47.91,78091.44,0.0,0.98665,1e-05,2.42221]
[1779350949695,47.9,78082.9,0.0,0.98658,1e-05,2.43363]
[1779350950702,47.9,78080.49,0.0,0.98656,1e-05,2.43699]
[1779350954366,47.89,78072.87,0.0,0.98649,1e-05,2.44727]
[1779350956744,47.89,78081.33,0.0,0.98658,1e-05,2.4332]
[1779350957751,47.89,78083.59,0.0,0.98661,1e-05,2.42927]
[1779350963797,47.87,78085.15,0.0,0.98664,1e-05,2.42408]
[1779350968829,47.87,78079.72,0.0,0.9866,1e-05,2.43053]
[1779350970843,47.86,78073.85,0.0,0.98654,1e-05,2.43928]
[1779350971853,47.86,78067.43,0.0,0.98649,1e-05,2.44683]
[1779350976885,47.86,78066.63,0.0,0.98648,1e-05,2.44759]
[1779350978899,47.86,78060.09,0.0,0.98641,1e-05,2.45808]
[1779350979905,47.86,78054.66,0.0,0.98636,1e-05,2.46673]
[1779350982927,47.86,78060.94,0.0,0.98643,1e-05,2.45602]
[1779350986955,47.85,78065.73,0.0,0.98649,1e-05,2.44676]
[1779350990983,47.84,78060.1,0.0,0.98644,1e-05,2.45386]
[1779350994004,47.84,78065.55,0.0,0.98651,1e-05,2.44402]
[1779350998034,47.83,78057.46,0.0,0.98643,1e-05,2.45502]
[1779351003098,47.82,78052.76,0.0,0.9864,1e-05,2.46022]
[1779351004100,47.82,78044.46,0.0,0.98632,1e-05,2.47286]
[1779351005101,47.82,78031.2,0.0,0.98618,1e-05,2.49341]
[1779351006110,47.82,78024.16,0.0,0.98611,1e-05,2.50413]
[1779351009131,47.81,78018.5,0.0,0.98606,1e-05,2.5116]
[1779351010137,47.81,78007.46,0.0,0.98594,1e-05,2.52979]
[1779351013159,47.82,77999.98,0.0,0.98585,1e-05,2.54315]
[1779351018196,47.82,78002.7,0.0,0.98588,1e-05,2.53983]
[1779351022223,47.81,78010.21,0.0,0.98597,1e-05,2.52541]
[1779351026251,47.8,78005.77,0.0,0.98594,1e-05,2.53033]
[1779351030280,47.79,78015.33,0.0,0.98605,1e-05,2.51274]
[1779351033300,47.79,78021.74,0.0,0.98614,1e-05,2.49923]
[1779351037328,47.78,78015.93,0.0,0.98609,1e-05,2.50745]
[1779351041358,47.79,78008.33,0.0,0.986,1e-05,2.5205]
[1779351046392,47.79,78008.43,0.0,0.986,1e-05,2.5206]
[1779351048406,47.78,78014.22,0.0,0.98607,1e-05,2.51021]
[1779351053442,47.79,78013.64,0.0,0.98605,1e-05,2.51249]
[1779351056463,47.79,78007.82,0.0,0.98598,1e-05,2.52319]
[1779351061498,47.8,78005.91,0.0,0.98595,1e-05,2.52845]
[1779351063513,47.81,78011.78,0.0,0.98601,1e-05,2.51988]
[1779351066534,47.81,78006.0,0.0,0.98594,1e-05,2.53051]
[1779351071567,47.82,78001.48,0.0,0.98587,1e-05,2.53989]
[1779351076603,47.83,78003.56,0.0,0.98588,1e-05,2.53859]
[1779351081639,47.84,78008.56,0.0,0.98592,1e-05,2.53261]
[1779351086672,47.84,78007.78,0.0,0.9859,1e-05,2.53599]
[1779351090702,47.85,78026.6,0.0,0.9861,1e-05,2.50644]
[1779351091708,47.84,78029.83,0.0,0.98614,1e-05,2.49908]
[1779351095359,47.84,78023.21,0.0,0.98609,1e-05,2.50754]
[1779351097752,47.83,78028.73,0.0,0.98615,1e-05,2.49765]
[1779351099764,47.83,78029.97,0.0,0.98617,1e-05,2.49464]
[1779351105431,47.82,78019.75,0.0,0.98608,1e-05,2.50789]
[1779351106818,47.81,78014.36,0.0,0.98603,1e-05,2.516]
[1779351107822,47.81,78017.36,0.0,0.98606,1e-05,2.51064]
[1779351108830,47.81,78024.46,0.0,0.98614,1e-05,2.49874]
[1779351109837,47.81,78030.67,0.0,0.98621,1e-05,2.48832]
[1779351110844,47.8,78031.36,0.0,0.98622,1e-05,2.48673]
[1779351115513,47.79,78023.91,0.0,0.98616,1e-05,2.49612]
[1779351117893,47.79,78020.54,0.0,0.98613,1e-05,2.50047]
[1779351121920,47.78,78026.08,0.0,0.9862,1e-05,2.48959]
[1779351127963,47.77,78024.38,0.0,0.9862,1e-05,2.48931]
[1779351132998,47.76,78021.81,0.0,0.9862,1e-05,2.49042]
[1779351138036,47.75,78019.58,0.0,0.98618,1e-05,2.4925]
[1779351143068,47.75,78023.08,0.0,0.98623,1e-05,2.48544]
[1779351148103,47.74,78027.5,0.0,0.98629,1e-05,2.476]
[1779351149109,47.73,78032.65,0.0,0.98635,1e-05,2.46738]
[1779351152130,47.73,78038.37,0.0,0.98642,1e-05,2.45535]
[1779351157166,47.72,78035.17,0.0,0.9864,1e-05,2.45825]
[1779351162203,47.71,78037.32,0.0,0.98644,1e-05,2.4527]
[1779351163207,47.71,78043.95,0.0,0.98651,1e-05,2.44185]
[1779351168242,47.7,78044.89,0.0,0.98653,1e-05,2.43838]
[1779351173280,47.69,78042.87,0.0,0.98652,1e-05,2.43955]
[1779351176300,47.69,78047.93,0.0,0.98658,1e-05,2.43044]
[1779351181339,47.68,78041.86,0.0,0.98653,1e-05,2.43802]
[1779351186371,47.67,78034.91,0.0,0.98648,1e-05,2.44691]
[1779351191406,47.66,78029.6,0.0,0.98643,1e-05,2.45317]
[1779351194427,47.66,78023.67,0.0,0.98638,1e-05,2.46124]
[1779351199462,47.65,78028.04,0.0,0.98644,1e-05,2.45217]
[1779351203490,47.64,78033.53,0.0,0.98651,1e-05,2.44188]
[1779351208525,47.64,78030.63,0.0,0.98649,1e-05,2.44441]
[1779351213561,47.63,78030.52,0.0,0.98651,1e-05,2.44094]
[1779351218597,47.62,78032.68,0.0,0.98655,1e-05,2.43558]
[1779351220610,47.62,78041.17,0.0,0.98664,1e-05,2.42154]
[1779351225648,47.61,78033.95,0.0,0.98657,1e-05,2.43105]
[1779351229675,47.6,78028.44,0.0,0.98653,1e-05,2.43818]
[1779351234711,47.6,78035.04,0.0,0.98661,1e-05,2.42592]
[1779351237736,47.59,78029.84,0.0,0.98656,1e-05,2.43297]
[1779351242768,47.58,78024.7,0.0,0.98652,1e-05,2.43916]
[1779351247802,47.58,78022.31,0.0,0.98651,1e-05,2.44103]
[1779351249816,47.57,78015.68,0.0,0.98645,1e-05,2.45072]
[1779351251833,47.57,78014.45,0.0,0.98644,1e-05,2.45185]
[1779351256874,47.56,78017.77,0.0,0.98648,1e-05,2.44458]
[1779351257877,47.56,78023.08,0.0,0.98654,1e-05,2.43581]
[1779351259889,47.56,78026.42,0.0,0.98658,1e-05,2.4298]
[1779351261906,47.55,78033.38,0.0,0.98666,1e-05,2.41815]
[1779351262916,47.55,78045.65,0.0,0.98678,1e-05,2.39867]
[1779351263923,47.55,78054.05,0.0,0.98687,1e-05,2.38533]
[1779351264929,47.55,78060.61,0.0,0.98694,1e-05,2.37491]
[1779351266583,47.55,78067.53,0.0,0.98701,1e-05,2.36372]
[1779351267948,47.55,78067.48,0.0,0.98701,1e-05,2.36355]
[1779351272983,47.54,78062.28,0.0,0.98698,1e-05,2.3687]
[1779351274002,47.54,78054.86,0.0,0.9869,1e-05,2.37988]
[1779351274997,47.54,78053.39,0.0,0.98689,1e-05,2.38188]
[1779351276654,47.54,78060.72,0.0,0.98697,1e-05,2.37003]
[1779351279025,47.53,78067.55,0.0,0.98704,1e-05,2.35903]
[1779351284061,47.53,78073.42,0.0,0.9871,1e-05,2.34886]
[1779351288089,47.53,78068.4,0.0,0.98706,1e-05,2.35562]
[1779351291110,47.52,78062.62,0.0,0.98701,1e-05,2.36377]
[1779351296152,47.52,78066.58,0.0,0.98706,1e-05,2.35643]
[1779351298163,47.52,78072.89,0.0,0.98712,1e-05,2.34631]
[1779351303222,47.51,78087.26,0.0,0.98727,1e-05,2.32359]
[1779351305254,47.51,78096.4,0.0,0.98736,1e-05,2.30939]
[1779351306256,47.51,78104.14,0.0,0.98744,1e-05,2.29743]
[1779351307263,47.51,78109.87,0.0,0.98749,1e-05,2.28871]
[1779351308270,47.51,78109.95,0.0,0.98749,1e-05,2.28848]
[1779351313304,47.51,78112.77,0.0,0.98752,1e-05,2.28373]
[1779351318340,47.5,78107.48,0.0,0.98748,1e-05,2.29109]
[1779351319347,47.5,78100.57,0.0,0.98741,1e-05,2.30135]
[1779351320356,47.5,78097.56,0.0,0.98738,1e-05,2.30575]
[1779351325388,47.5,78101.21,0.0,0.98742,1e-05,2.29955]
[1779351327403,47.5,78093.21,0.0,0.98735,1e-05,2.31133]
[1779351330425,47.5,78084.38,0.0,0.98726,1e-05,2.32422]
[1779351331431,47.5,78078.02,0.0,0.98721,1e-05,2.33211]
[1779351332439,47.49,78077.19,0.0,0.9872,1e-05,2.33318]
[1779351335459,47.49,78071.26,0.0,0.98715,1e-05,2.34165]
[1779351337473,47.49,78065.8,0.0,0.9871,1e-05,2.34958]
[1779351342512,47.49,78070.64,0.0,0.98715,1e-05,2.34112]
[1779351346540,47.48,78065.18,0.0,0.9871,1e-05,2.34864]
[1779351348552,47.48,78060.06,0.0,0.98705,1e-05,2.35604]
[1779351353589,47.48,78060.48,0.0,0.98707,1e-05,2.35426]
[1779351355602,47.47,78054.74,0.0,0.98701,1e-05,2.36262]
[1779351360636,47.47,78055.6,0.0,0.98703,1e-05,2.3601]
[1779351362685,47.47,78064.66,0.0,0.98712,1e-05,2.34574]
[1779351364689,47.47,78071.88,0.0,0.98719,1e-05,2.33431]
[1779351369724,47.46,78073.49,0.0,0.98722,1e-05,2.33091]
[1779351373754,47.46,78078.55,0.0,0.98727,1e-05,2.32245]
[1779351374759,47.46,78095.05,0.0,0.98743,1e-05,2.29734]
[1779351375766,47.46,78101.97,0.0,0.9875,1e-05,2.28682]
[1779351376773,47.46,78098.56,0.0,0.98747,1e-05,2.29183]
[1779351380802,47.45,78094.79,0.0,0.98744,1e-05,2.29688]
[1779351383822,47.45,78088.56,0.0,0.98738,1e-05,2.30601]
[1779351384829,47.45,78072.79,0.0,0.98722,1e-05,2.32977]
[1779351385836,47.44,78075.51,0.0,0.98726,1e-05,2.3237]
[1779351387852,47.44,78070.51,0.0,0.98722,1e-05,2.33093]
[1779351392885,47.44,78065.67,0.0,0.98718,1e-05,2.33578]
[1779351394899,47.44,78057.67,0.0,0.9871,1e-05,2.34781]
[1779351395906,47.44,78063.85,0.0,0.98717,1e-05,2.33795]
[1779351399934,47.43,78068.22,0.0,0.98722,1e-05,2.33056]
[1779351402955,47.43,78062.7,0.0,0.98717,1e-05,2.33843]
[1779351405975,47.43,78069.6,0.0,0.98724,1e-05,2.32738]
[1779351411013,47.43,78071.63,0.0,0.98726,1e-05,2.3235]
[1779351413027,47.42,78065.17,0.0,0.9872,1e-05,2.33299]
[1779351417691,47.42,78073.38,0.0,0.98729,1e-05,2.31982]
[1779351421083,47.42,78065.69,0.0,0.98721,1e-05,2.33088]
[1779351422090,47.41,78049.27,0.0,0.98706,1e-05,2.35388]
[1779351423098,47.41,78043.6,0.0,0.98701,1e-05,2.36238]
[1779351427760,47.41,78035.56,0.0,0.98693,1e-05,2.37389]
[1779351428132,47.4,78035.56,0.0,0.98694,1e-05,2.37364]
[1779351433167,47.4,78044.06,0.0,0.98703,1e-05,2.35929]
[1779351438203,47.39,78048.78,0.0,0.98708,1e-05,2.35094]
[1779351443241,47.39,78051.74,0.0,0.98712,1e-05,2.34534]
[1779351445252,47.38,78054.45,0.0,0.98716,1e-05,2.33906]
[1779351449279,47.37,78061.51,0.0,0.98724,1e-05,2.32591]
[1779351451296,47.36,78063.01,0.0,0.98729,1e-05,2.31881]
[1779351456331,47.33,78063.63,0.0,0.98734,1e-05,2.31066]
[1779351458343,47.33,78057.92,0.0,0.98729,1e-05,2.31905]
[1779351461364,47.32,78053.25,0.0,0.98724,1e-05,2.32568]
[1779351465394,47.32,78059.29,0.0,0.98731,1e-05,2.31584]
[1779351467407,47.32,78053.6,0.0,0.98725,1e-05,2.32419]
[1779351472442,47.32,78054.0,0.0,0.98726,1e-05,2.32273]
[1779351474456,47.32,78047.71,0.0,0.9872,1e-05,2.33197]
[1779351478486,47.31,78040.46,0.0,0.98713,1e-05,2.34229]
[1779351480499,47.31,78036.02,0.0,0.98709,1e-05,2.34869]
[1779351484525,47.31,78042.52,0.0,0.98716,1e-05,2.33788]
[1779351489562,47.3,78041.5,0.0,0.98716,1e-05,2.33844]
[1779351494605,47.3,78036.91,0.0,0.98712,1e-05,2.3445]
[1779351496615,47.3,78027.49,0.0,0.98703,1e-05,2.35857]
[1779351498635,47.3,78021.66,0.0,0.98697,1e-05,2.36711]
[1779351499643,47.29,78014.19,0.0,0.9869,1e-05,2.37844]
[1779351500643,47.29,78014.53,0.0,0.9869,1e-05,2.37764]
[1779351505678,47.29,78015.67,0.0,0.98693,1e-05,2.37449]
[1779351510713,47.28,78012.75,0.0,0.9869,1e-05,2.3776]
[1779351513734,47.28,78000.16,0.0,0.98679,1e-05,2.39471]
[1779351514742,47.28,77994.72,0.0,0.98674,1e-05,2.4029]
[1779351515749,47.28,77987.22,0.0,0.98666,1e-05,2.41433]
[1779351516756,47.27,77986.41,0.0,0.98666,1e-05,2.41525]
[1779351520784,47.27,77979.82,0.0,0.9866,1e-05,2.42418]
[1779351525819,47.27,77980.0,0.0,0.9866,1e-05,2.42425]
[1779351530854,47.27,77977.06,0.0,0.98657,1e-05,2.42868]
[1779351535889,47.26,77977.03,0.0,0.98658,1e-05,2.42685]
[1779351536896,47.26,77970.89,0.0,0.98652,1e-05,2.43619]
[1779351537904,47.26,77969.26,0.0,0.98651,1e-05,2.43838]
[1779351542942,47.25,77970.0,0.0,0.98653,1e-05,2.43522]
[1779351544956,47.25,77973.86,0.0,0.98657,1e-05,2.4289]
[1779351550997,47.25,77974.18,0.0,0.98656,1e-05,2.42952]
[1779351556032,47.26,77977.25,0.0,0.98659,1e-05,2.42563]
[1779351561068,47.26,77977.57,0.0,0.98659,1e-05,2.42628]
[1779351566103,47.27,77971.48,0.0,0.98652,1e-05,2.43685]
[1779351567110,47.27,77976.88,0.0,0.98657,1e-05,2.42849]
[1779351572146,47.27,77973.54,0.0,0.98655,1e-05,2.43194]
[1779351577180,47.26,77974.45,0.0,0.98657,1e-05,2.42866]
[1779351578817,47.26,77968.35,0.0,0.98651,1e-05,2.43796]
[1779351580200,47.26,77967.76,0.0,0.9865,1e-05,2.43925]
[1779351585236,47.26,77965.83,0.0,0.98648,1e-05,2.44262]
[1779351588887,47.25,77976.34,0.0,0.98659,1e-05,2.42481]
[1779351589265,47.25,77975.88,0.0,0.98659,1e-05,2.42519]
[1779351590273,47.25,77985.59,0.0,0.98669,1e-05,2.40956]
[1779351591278,47.25,77990.85,0.0,0.98675,1e-05,2.40099]
[1779351592284,47.25,77984.45,0.0,0.98668,1e-05,2.41071]
[1779351593293,47.25,77979.06,0.0,0.98663,1e-05,2.41886]
[1779351597320,47.24,77974.39,0.0,0.98659,1e-05,2.42483]
[1779351600342,47.24,77966.47,0.0,0.98652,1e-05,2.43626]
[1779351601349,47.24,77961.42,0.0,0.98647,1e-05,2.44389]
[1779351604374,47.23,77953.35,0.0,0.98639,1e-05,2.45557]
[1779351605377,47.23,77950.29,0.0,0.98636,1e-05,2.46005]
[1779351606384,47.23,77944.02,0.0,0.9863,1e-05,2.46967]
[1779351607394,47.23,77943.22,0.0,0.98629,1e-05,2.47052]
[1779351612429,47.22,77942.72,0.0,0.9863,1e-05,2.46913]
[1779351617461,47.21,77943.29,0.0,0.98632,1e-05,2.46604]
[1779351622496,47.2,77945.08,0.0,0.98635,1e-05,2.461]
[1779351626527,47.19,77951.32,0.0,0.98643,1e-05,2.44936]
[1779351631560,47.19,77952.24,0.0,0.98646,1e-05,2.44422]
[1779351636595,47.18,77952.49,0.0,0.98648,1e-05,2.44183]
[1779351641629,47.17,77953.46,0.0,0.9865,1e-05,2.43831]
[1779351644650,47.16,77950.37,0.0,0.98648,1e-05,2.44202]
[1779351649686,47.16,77947.21,0.0,0.98646,1e-05,2.44504]
[1779351651699,47.15,77944.04,0.0,0.98643,1e-05,2.44926]
[1779351656735,47.14,77949.5,0.0,0.9865,1e-05,2.43843]
[1779351661782,47.14,77946.55,0.0,0.98648,1e-05,2.44108]
[1779351666812,47.13,77945.36,0.0,0.98648,1e-05,2.44089]
[1779351671848,47.12,77946.53,0.0,0.98651,1e-05,2.43695]
[1779351672856,47.12,77940.99,0.0,0.98645,1e-05,2.44537]
[1779351673860,47.12,77939.42,0.0,0.98644,1e-05,2.44745]
[1779351678898,47.11,77933.62,0.0,0.98639,1e-05,2.45458]
[1779351683934,47.1,77930.62,0.0,0.98637,1e-05,2.45725]
[1779351688969,47.09,77927.98,0.0,0.98636,1e-05,2.45938]
[1779351690983,47.09,77921.93,0.0,0.9863,1e-05,2.46826]
[1779351694004,47.08,77927.98,0.0,0.98638,1e-05,2.4556]
[1779351696023,47.08,77931.72,0.0,0.98643,1e-05,2.44881]
[1779351701053,47.07,77929.77,0.0,0.98642,1e-05,2.44997]
[1779351703068,47.07,77936.68,0.0,0.9865,1e-05,2.43817]
[1779351706088,47.06,77938.68,0.0,0.98652,1e-05,2.43389]
[1779351708103,47.06,77941.16,0.0,0.98655,1e-05,2.42925]
[1779351714145,47.05,77936.19,0.0,0.98651,1e-05,2.4351]
[1779351719180,47.05,77939.17,0.0,0.98656,1e-05,2.42863]
[1779351723207,47.04,77933.59,0.0,0.98651,1e-05,2.43583]
[1779351728242,47.03,77932.56,0.0,0.98651,1e-05,2.43574]
[1779351733277,47.02,77932.55,0.0,0.98652,1e-05,2.43405]
[1779351734285,47.02,77937.69,0.0,0.98658,1e-05,2.42555]
[1779351735292,47.02,77944.72,0.0,0.98665,1e-05,2.4141]
[1779351737306,47.02,77951.38,0.0,0.98672,1e-05,2.40301]
[1779351742340,47.01,77948.78,0.0,0.98671,1e-05,2.40568]
[1779351747376,47.01,77951.05,0.0,0.98674,1e-05,2.4007]
[1779351752411,47.0,77951.17,0.0,0.98676,1e-05,2.39749]
[1779351757446,47.0,77948.22,0.0,0.98674,1e-05,2.40076]
[1779351762481,46.99,77952.37,0.0,0.98679,1e-05,2.39287]
[1779351766509,46.99,77958.23,0.0,0.98685,1e-05,2.38265]
[1779351771544,46.98,77960.53,0.0,0.98688,1e-05,2.37784]
[1779351776580,46.98,77961.45,0.0,0.9869,1e-05,2.37522]
[1779351781615,46.97,77957.71,0.0,0.98687,1e-05,2.3799]
[1779351785644,46.97,77955.58,0.0,0.98686,1e-05,2.38225]
[1779351787658,46.97,77961.44,0.0,0.98692,1e-05,2.37258]
[1779351790305,46.96,77966.67,0.0,0.98698,1e-05,2.36373]
[1779351795714,46.96,77974.82,0.0,0.98706,1e-05,2.34997]
[1779351797729,46.96,77975.78,0.0,0.98708,1e-05,2.34809]
[1779351799741,46.96,77981.98,0.0,0.98714,1e-05,2.33812]
[1779351803770,46.95,77989.27,0.0,0.98722,1e-05,2.32621]
[1779351808805,46.95,77988.22,0.0,0.98721,1e-05,2.32711]
[1779351813840,46.95,77985.51,0.0,0.9872,1e-05,2.32897]
[1779351815854,46.95,77979.79,0.0,0.98714,1e-05,2.3375]
[1779351820889,46.94,77975.01,0.0,0.9871,1e-05,2.3441]
[1779351825924,46.94,77976.12,0.0,0.98712,1e-05,2.34151]
[1779351830961,46.94,77976.07,0.0,0.98712,1e-05,2.34074]
[1779351835995,46.93,77976.7,0.0,0.98713,1e-05,2.33893]
[1779351841034,46.93,77974.82,0.0,0.98712,1e-05,2.34098]
[1779351846070,46.93,77964.74,0.0,0.98702,1e-05,2.35577]
[1779351848083,46.92,77963.46,0.0,0.98701,1e-05,2.35738]
[1779351854124,46.92,77962.25,0.0,0.98701,1e-05,2.35809]
[1779351859160,46.92,77966.31,0.0,0.98706,1e-05,2.35079]
[1779351862181,46.91,77971.94,0.0,0.98712,1e-05,2.34151]
[1779351865203,46.91,77974.63,0.0,0.98715,1e-05,2.33685]
[1779351870242,46.91,77977.0,0.0,0.98718,1e-05,2.33241]
[1779351871247,46.91,77969.99,0.0,0.98711,1e-05,2.3415]
[1779351872253,46.91,77959.89,0.0,0.98701,1e-05,2.35701]
[1779351873260,46.91,77960.78,0.0,0.98702,1e-05,2.35543]
[1779351878297,46.9,77954.15,0.0,0.98696,1e-05,2.36479]
[1779351880310,46.9,77955.49,0.0,0.98698,1e-05,2.36228]
[1779351885348,46.9,77952.41,0.0,0.98696,1e-05,2.36585]
[1779351888366,46.89,77941.0,0.0,0.98684,1e-05,2.38306]
[1779351893402,46.89,77936.52,0.0,0.98681,1e-05,2.38884]
[1779351898438,46.88,77932.47,0.0,0.98677,1e-05,2.39393]
[1779351902466,46.88,77927.37,0.0,0.98673,1e-05,2.40094]
[1779351904479,46.88,77921.51,0.0,0.98667,1e-05,2.40967]
[1779351908507,46.87,77914.29,0.0,0.9866,1e-05,2.42003]
[1779351911151,46.87,77907.72,0.0,0.98654,1e-05,2.42991]
[1779351915556,46.86,77918.57,0.0,0.98666,1e-05,2.41112]
[1779351921222,46.86,77919.09,0.0,0.98667,1e-05,2.40892]
[1779351926632,46.85,77920.38,0.0,0.9867,1e-05,2.40522]
[1779351931293,46.85,77912.7,0.0,0.98663,1e-05,2.41465]
[1779351934691,46.84,77908.92,0.0,0.9866,1e-05,2.41946]
[1779351939727,46.83,77912.23,0.0,0.98665,1e-05,2.41266]
[1779351944761,46.83,77910.21,0.0,0.98664,1e-05,2.41437]
[1779351949797,46.82,77911.0,0.0,0.98665,1e-05,2.41161]
[1779351954834,46.82,77912.21,0.0,0.98668,1e-05,2.40819]
[1779351959867,46.81,77910.49,0.0,0.98667,1e-05,2.40943]
[1779351964905,46.8,77906.23,0.0,0.98663,1e-05,2.41469]
[1779351967926,46.8,77901.53,0.0,0.98659,1e-05,2.42123]
[1779351970946,46.8,77907.15,0.0,0.98665,1e-05,2.4113]
[1779351973967,46.79,77910.69,0.0,0.9867,1e-05,2.40476]
[1779351976989,46.79,77904.81,0.0,0.98664,1e-05,2.41319]
[1779351982024,46.78,77910.55,0.0,0.98671,1e-05,2.40249]
[1779351984040,46.78,77895.09,0.0,0.98655,1e-05,2.42651]
[1779351985045,46.78,77895.51,0.0,0.98656,1e-05,2.42549]
[1779351989076,46.77,77903.87,0.0,0.98666,1e-05,2.41082]
[1779351990083,46.77,77907.23,0.0,0.98669,1e-05,2.40516]
[1779351995120,46.77,77906.26,0.0,0.9867,1e-05,2.40356]
[1779351997134,46.76,77913.37,0.0,0.98678,1e-05,2.39169]
[1779352002169,46.76,77914.13,0.0,0.9868,1e-05,2.38906]
[1779352007204,46.75,77908.65,0.0,0.98675,1e-05,2.39632]
[1779352010229,46.75,77914.76,0.0,0.98682,1e-05,2.38579]
[1779352011234,46.75,77920.43,0.0,0.98688,1e-05,2.37658]
[1779352012242,46.75,77922.14,0.0,0.9869,1e-05,2.37363]
[1779352017276,46.74,77924.04,0.0,0.98692,1e-05,2.36941]
[1779352022312,46.74,77925.28,0.0,0.98694,1e-05,2.36631]
[1779352027347,46.73,77922.1,0.0,0.98692,1e-05,2.37018]
[1779352032384,46.73,77926.93,0.0,0.98697,1e-05,2.3615]
[1779352037417,46.73,77928.93,0.0,0.98699,1e-05,2.35955]
[1779352042453,46.74,77923.81,0.0,0.98692,1e-05,2.36933]
[1779352047489,46.75,77922.99,0.0,0.98691,1e-05,2.3723]
[1779352052527,46.75,77922.92,0.0,0.9869,1e-05,2.37244]
[1779352057562,46.76,77923.03,0.0,0.98689,1e-05,2.37424]
[1779352062594,46.77,77924.02,0.0,0.98689,1e-05,2.37431]
[1779352067630,46.77,77923.19,0.0,0.98687,1e-05,2.37722]
[1779352072665,46.78,77923.13,0.0,0.98686,1e-05,2.3789]
[1779352074702,46.78,77932.66,0.0,0.98695,1e-05,2.36459]
[1779352075696,46.79,77950.38,0.0,0.98713,1e-05,2.33735]
[1779352076701,46.79,77955.79,0.0,0.98718,1e-05,2.32937]
[1779352077707,46.79,77962.99,0.0,0.98725,1e-05,2.31866]
[1779352082741,46.8,77958.79,0.0,0.9872,1e-05,2.32718]
[1779352087777,46.81,77956.25,0.0,0.98716,1e-05,2.33308]
[1779352089791,46.81,77963.89,0.0,0.98723,1e-05,2.32207]
[1779352094826,46.82,77968.74,0.0,0.98727,1e-05,2.31661]
[1779352099861,46.83,77974.45,0.0,0.98731,1e-05,2.30989]
[1779352104896,46.83,77977.74,0.0,0.98734,1e-05,2.30527]
[1779352109932,46.82,77978.0,0.0,0.98735,1e-05,2.30422]
[1779352112566,46.82,77986.76,0.0,0.98744,1e-05,2.28886]
[1779352117987,46.82,77985.73,0.0,0.98744,1e-05,2.28991]
[1779352124030,46.82,77985.3,0.0,0.98744,1e-05,2.28992]
[1779352129064,46.82,77983.7,0.0,0.98743,1e-05,2.29182]
[1779352134099,46.81,77982.68,0.0,0.98742,1e-05,2.29284]
[1779352139135,46.81,77982.83,0.0,0.98742,1e-05,2.29207]
[1779352144168,46.81,77982.36,0.0,0.98742,1e-05,2.29225]
[1779352149204,46.81,77983.76,0.0,0.98744,1e-05,2.28959]
[1779352154239,46.8,77983.64,0.0,0.98744,1e-05,2.28928]
[1779352155247,46.8,77977.55,0.0,0.98738,1e-05,2.29848]
[1779352156253,46.8,77972.29,0.0,0.98733,1e-05,2.30643]
[1779352157259,46.8,77970.41,0.0,0.98731,1e-05,2.30919]
[1779352160305,46.8,77981.14,0.0,0.98742,1e-05,2.29235]
[1779352161308,46.8,77998.72,0.0,0.98759,1e-05,2.26601]
[1779352162313,46.8,78007.6,0.0,0.98768,1e-05,2.25261]
[1779352163323,46.8,78008.74,0.0,0.98769,1e-05,2.25086]
[1779352168356,46.8,77999.45,0.0,0.9876,1e-05,2.26525]
[1779352169363,46.81,77995.14,0.0,0.98755,1e-05,2.27226]
[1779352170370,46.81,77989.96,0.0,0.9875,1e-05,2.28006]
[1779352175408,46.81,77987.73,0.0,0.98749,1e-05,2.28204]
[1779352180441,46.81,77993.59,0.0,0.98755,1e-05,2.27276]
[1779352181449,46.81,78000.33,0.0,0.98761,1e-05,2.2625]
[1779352182456,46.81,78003.63,0.0,0.98764,1e-05,2.25748]
[1779352187493,46.8,77998.44,0.0,0.9876,1e-05,2.26517]
[1779352192528,46.8,77996.74,0.0,0.98758,1e-05,2.26755]
[1779352196555,46.8,77991.74,0.0,0.98753,1e-05,2.27497]
[1779352201592,46.8,77992.45,0.0,0.98754,1e-05,2.27366]
[1779352206626,46.8,77984.61,0.0,0.98746,1e-05,2.28534]
[1779352208640,46.8,77980.22,0.0,0.98742,1e-05,2.29189]
[1779352210656,46.8,77989.32,0.0,0.98751,1e-05,2.27787]
[1779352211665,46.8,77993.47,0.0,0.98755,1e-05,2.27152]
[1779352216697,46.8,77983.42,0.0,0.98746,1e-05,2.28653]
[1779352217703,46.8,77978.09,0.0,0.98741,1e-05,2.29458]
[1779352218710,46.8,77977.94,0.0,0.9874,1e-05,2.29472]
[1779352223746,46.8,77978.33,0.0,0.98741,1e-05,2.29362]
[1779352228781,46.79,77979.27,0.0,0.98742,1e-05,2.29166]
[1779352233820,46.79,77981.05,0.0,0.98745,1e-05,2.28683]
[1779352235831,46.79,77974.8,0.0,0.98739,1e-05,2.29616]
[1779352236838,46.79,77971.32,0.0,0.98736,1e-05,2.30137]
[1779352241874,46.79,77972.85,0.0,0.98738,1e-05,2.29836]
[1779352246909,46.78,77972.15,0.0,0.98738,1e-05,2.29866]
[1779352251944,46.78,77964.56,0.0,0.98731,1e-05,2.30962]
[1779352256979,46.78,77972.59,0.0,0.98739,1e-05,2.29658]
[1779352262018,46.78,77977.23,0.0,0.98744,1e-05,2.289]
[1779352267051,46.77,77979.31,0.0,0.98746,1e-05,2.28511]
[1779352272087,46.77,77975.02,0.0,0.98743,1e-05,2.29105]
[1779352277121,46.77,77969.68,0.0,0.98738,1e-05,2.29856]
[1779352282158,46.77,77971.13,0.0,0.9874,1e-05,2.29567]
[1779352287192,46.76,77976.17,0.0,0.98745,1e-05,2.28733]
[1779352292227,46.76,77977.72,0.0,0.98748,1e-05,2.28282]
[1779352298273,46.76,77977.69,0.0,0.98748,1e-05,2.28223]
[1779352303304,46.76,77979.95,0.0,0.98751,1e-05,2.27827]
[1779352308339,46.75,77980.85,0.0,0.98752,1e-05,2.27639]
[1779352313374,46.75,77981.01,0.0,0.98752,1e-05,2.27561]
[1779352317402,46.75,77974.8,0.0,0.98746,1e-05,2.28461]
[1779352322437,46.75,77971.34,0.0,0.98743,1e-05,2.28926]
[1779352325458,46.74,77979.21,0.0,0.98751,1e-05,2.27689]
[1779352330492,46.74,77980.47,0.0,0.98753,1e-05,2.27447]
[1779352335527,46.74,77981.34,0.0,0.98754,1e-05,2.27263]
[1779352339556,46.74,77976.08,0.0,0.98749,1e-05,2.2802]
[1779352343584,46.74,77965.97,0.0,0.9874,1e-05,2.29518]
[1779352344591,46.74,77963.66,0.0,0.98737,1e-05,2.29858]
[1779352349625,46.73,77965.0,0.0,0.98739,1e-05,2.29584]
[1779352354661,46.73,77964.58,0.0,0.9874,1e-05,2.29426]
[1779352359696,46.73,77962.56,0.0,0.98738,1e-05,2.29674]
[1779352364732,46.73,77958.38,0.0,0.98735,1e-05,2.30254]
[1779352369768,46.72,77954.95,0.0,0.98732,1e-05,2.30716]
[1779352372788,46.72,77949.36,0.0,0.98726,1e-05,2.31536]
[1779352377823,46.72,77953.76,0.0,0.98731,1e-05,2.3079]
[1779352382857,46.72,77950.72,0.0,0.98728,1e-05,2.31192]
[1779352387903,46.71,77952.73,0.0,0.98731,1e-05,2.3082]
[1779352392931,46.71,77940.39,0.0,0.98719,1e-05,2.32665]
[1779352393939,46.71,77934.6,0.0,0.98713,1e-05,2.33548]
[1779352395953,46.71,77929.82,0.0,0.98709,1e-05,2.34257]
[1779352397967,46.71,77921.88,0.0,0.98701,1e-05,2.35461]
[1779352398973,46.71,77918.66,0.0,0.98698,1e-05,2.35946]
[1779352400989,46.7,77914.89,0.0,0.98694,1e-05,2.36495]
[1779352403003,46.7,77905.34,0.0,0.98684,1e-05,2.37954]
[1779352408036,46.69,77898.92,0.0,0.9868,1e-05,2.38621]
[1779352409044,46.68,77896.67,0.0,0.9868,1e-05,2.38696]
[1779352414690,46.67,77894.01,0.0,0.98678,1e-05,2.38828]
[1779352420121,46.67,77893.56,0.0,0.98679,1e-05,2.38751]
[1779352425155,46.66,77895.48,0.0,0.98682,1e-05,2.38324]
[1779352430195,46.66,77898.54,0.0,0.98686,1e-05,2.3772]
[1779352434834,46.65,77903.74,0.0,0.98692,1e-05,2.36808]
[1779352442281,46.65,77905.71,0.0,0.98695,1e-05,2.36321]
[1779352447315,46.64,77907.39,0.0,0.98697,1e-05,2.3595]
[1779352452350,46.64,77909.92,0.0,0.987,1e-05,2.35448]
[1779352458393,46.63,77908.19,0.0,0.98699,1e-05,2.35594]
[1779352463433,46.63,77909.14,0.0,0.98701,1e-05,2.35339]
[1779352468468,46.62,77908.92,0.0,0.98702,1e-05,2.35269]
[1779352473503,46.62,77906.91,0.0,0.98701,1e-05,2.35316]
[1779352478537,46.61,77907.09,0.0,0.98702,1e-05,2.3518]
[1779352483572,46.61,77910.55,0.0,0.98706,1e-05,2.3453]
[1779352488608,46.61,77911.04,0.0,0.98707,1e-05,2.34347]
[1779352494650,46.6,77914.65,0.0,0.98712,1e-05,2.33662]
[1779352499688,46.6,77917.2,0.0,0.98715,1e-05,2.33168]
[1779352503716,46.59,77920.47,0.0,0.98719,1e-05,2.32589]
[1779352508751,46.59,77919.05,0.0,0.98718,1e-05,2.32726]
[1779352515803,46.59,77913.18,0.0,0.98713,1e-05,2.33523]
[1779352520837,46.58,77912.91,0.0,0.98713,1e-05,2.33483]
[1779352525872,46.58,77910.91,0.0,0.98711,1e-05,2.33719]
[1779352530906,46.58,77909.38,0.0,0.9871,1e-05,2.33884]
[1779352535942,46.57,77913.93,0.0,0.98716,1e-05,2.32948]
[1779352539970,46.57,77915.13,0.0,0.98718,1e-05,2.32717]
[1779352545012,46.57,77910.78,0.0,0.98714,1e-05,2.33337]
[1779352549034,46.57,77904.48,0.0,0.98707,1e-05,2.34275]
[1779352554074,46.56,77903.42,0.0,0.98707,1e-05,2.34378]
[1779352556083,46.56,77894.75,0.0,0.98698,1e-05,2.35711]
[1779352561122,46.56,77895.55,0.0,0.98699,1e-05,2.35509]
[1779352567160,46.56,77897.59,0.0,0.98702,1e-05,2.35093]
[1779352572195,46.55,77894.95,0.0,0.987,1e-05,2.35426]
[1779352573202,46.55,77890.95,0.0,0.98696,1e-05,2.36017]
[1779352579245,46.55,77892.36,0.0,0.98698,1e-05,2.35675]
[1779352584278,46.54,77891.68,0.0,0.98698,1e-05,2.35681]
[1779352591328,46.54,77891.78,0.0,0.987,1e-05,2.35362]
[1779352596365,46.53,77891.21,0.0,0.987,1e-05,2.35351]
[1779352601398,46.53,77893.53,0.0,0.98703,1e-05,2.34886]
[1779352606435,46.53,77893.8,0.0,0.98704,1e-05,2.34751]
[1779352608448,46.52,77890.83,0.0,0.98701,1e-05,2.35176]
[1779352609453,46.52,77883.83,0.0,0.98694,1e-05,2.36257]
[1779352610461,46.52,77883.68,0.0,0.98694,1e-05,2.36257]
[1779352616105,46.52,77886.46,0.0,0.98698,1e-05,2.35707]
[1779352621553,46.51,77887.96,0.0,0.987,1e-05,2.35341]
[1779352624574,46.51,77878.38,0.0,0.98691,1e-05,2.36786]
[1779352626589,46.51,77879.68,0.0,0.98692,1e-05,2.36533]
[1779352631623,46.5,77879.19,0.0,0.98693,1e-05,2.36495]
[1779352635653,46.5,77886.44,0.0,0.98701,1e-05,2.35261]
[1779352640687,46.49,77885.91,0.0,0.98701,1e-05,2.3524]
[1779352645722,46.49,77879.84,0.0,0.98695,1e-05,2.36092]
[1779352646729,46.49,77876.37,0.0,0.98692,1e-05,2.36617]
[1779352651765,46.48,77878.74,0.0,0.98696,1e-05,2.35967]
[1779352652771,46.48,77884.27,0.0,0.98702,1e-05,2.35074]
[1779352654785,46.48,77887.54,0.0,0.98705,1e-05,2.3452]
[1779352658815,46.48,77881.33,0.0,0.98699,1e-05,2.35414]
[1779352659831,46.48,77872.91,0.0,0.98691,1e-05,2.3672]
[1779352660837,46.48,77871.66,0.0,0.9869,1e-05,2.36894]
[1779352665872,46.47,77873.63,0.0,0.98693,1e-05,2.36465]
[1779352670906,46.47,77871.78,0.0,0.98691,1e-05,2.36645]
[1779352674935,46.46,77866.29,0.0,0.98686,1e-05,2.37424]
[1779352679970,46.46,77864.55,0.0,0.98685,1e-05,2.37588]
[1779352685012,46.46,77863.02,0.0,0.98684,1e-05,2.3772]
[1779352692059,46.45,77861.1,0.0,0.98683,1e-05,2.37874]
[1779352694068,46.45,77866.53,0.0,0.98689,1e-05,2.36971]
[1779352700114,46.44,77860.85,0.0,0.98684,1e-05,2.37752]
[1779352705147,46.44,77857.05,0.0,0.98681,1e-05,2.38253]
[1779352710182,46.43,77853.6,0.0,0.98678,1e-05,2.38697]
[1779352715217,46.43,77852.13,0.0,0.98678,1e-05,2.38664]
[1779352717231,46.43,77846.89,0.0,0.98673,1e-05,2.39457]
[1779352721269,46.42,77842.7,0.0,0.98669,1e-05,2.40037]
[1779352726882,46.42,77847.3,0.0,0.98674,1e-05,2.39168]
[1779352734355,46.41,77843.79,0.0,0.98672,1e-05,2.39577]
[1779352740398,46.41,77842.13,0.0,0.98671,1e-05,2.39687]
[1779352745431,46.4,77845.35,0.0,0.98675,1e-05,2.39062]
[1779352750466,46.4,77846.69,0.0,0.98677,1e-05,2.38743]
[1779352755502,46.39,77848.47,0.0,0.9868,1e-05,2.38358]
[1779352760537,46.39,77844.2,0.0,0.98676,1e-05,2.38933]
[1779352765573,46.39,77840.14,0.0,0.98672,1e-05,2.39498]
[1779352767168,46.38,77821.21,0.0,0.98653,1e-05,2.42492]
[1779352768594,46.38,77827.45,0.0,0.9866,1e-05,2.41431]
[1779352769601,46.38,77829.5,0.0,0.98662,1e-05,2.41076]
[1779352772621,46.38,77835.23,0.0,0.98669,1e-05,2.3992]
[1779352775643,46.38,77841.05,0.0,0.98676,1e-05,2.38922]
[1779352777238,46.38,77846.64,0.0,0.98682,1e-05,2.38009]
[1779352778664,46.37,77847.17,0.0,0.98683,1e-05,2.37885]
[1779352783711,46.37,77843.84,0.0,0.9868,1e-05,2.38318]
[1779352788747,46.37,77848.33,0.0,0.98685,1e-05,2.37509]
[1779352793782,46.36,77848.0,0.0,0.98685,1e-05,2.37469]
[1779352798818,46.36,77848.0,0.0,0.98686,1e-05,2.37378]
[1779352800832,46.36,77855.41,0.0,0.98694,1e-05,2.36168]
[1779352805866,46.35,77857.78,0.0,0.98697,1e-05,2.35713]
[1779352810904,46.35,77859.18,0.0,0.98699,1e-05,2.35412]
[1779352815939,46.35,77861.68,0.0,0.98702,1e-05,2.34939]
[1779352819970,46.34,77853.38,0.0,0.98694,1e-05,2.36186]
[1779352820973,46.34,77850.33,0.0,0.98691,1e-05,2.36651]
[1779352826009,46.34,77848.81,0.0,0.9869,1e-05,2.36796]
[1779352831044,46.34,77847.58,0.0,0.9869,1e-05,2.36737]
[1779352833060,46.33,77856.27,0.0,0.98699,1e-05,2.35326]
[1779352834065,46.33,77857.8,0.0,0.98701,1e-05,2.3507]
[1779352839101,46.33,77861.57,0.0,0.98705,1e-05,2.34404]
[1779352844135,46.33,77864.14,0.0,0.98708,1e-05,2.33931]
[1779352850178,46.33,77865.32,0.0,0.9871,1e-05,2.33665]
[1779352855213,46.32,77862.53,0.0,0.98707,1e-05,2.34035]
[1779352859241,46.32,77868.41,0.0,0.98714,1e-05,2.33056]
[1779352861255,46.32,77871.8,0.0,0.98717,1e-05,2.32501]
[1779352866289,46.32,77871.74,0.0,0.98718,1e-05,2.32454]
[1779352871324,46.31,77877.57,0.0,0.98724,1e-05,2.31491]
[1779352876361,46.31,77882.83,0.0,0.98729,1e-05,2.30625]
[1779352881397,46.31,77887.97,0.0,0.98735,1e-05,2.29784]
[1779352886432,46.31,77887.22,0.0,0.98734,1e-05,2.29857]
[1779352891466,46.31,77888.91,0.0,0.98737,1e-05,2.29388]
[1779352893480,46.31,77883.57,0.0,0.98732,1e-05,2.30196]
[1779352899522,46.3,77881.77,0.0,0.98731,1e-05,2.30411]
[1779352904558,46.3,77879.51,0.0,0.98729,1e-05,2.30709]
[1779352909594,46.3,77875.78,0.0,0.98725,1e-05,2.31224]
[1779352914629,46.3,77873.83,0.0,0.98724,1e-05,2.31468]
[1779352919665,46.29,77872.22,0.0,0.98722,1e-05,2.31657]
[1779352924700,46.29,77870.6,0.0,0.98721,1e-05,2.31844]
[1779352929736,46.29,77869.06,0.0,0.9872,1e-05,2.32017]
[1779352934771,46.29,77869.09,0.0,0.98721,1e-05,2.31945]
[1779352939806,46.28,77866.42,0.0,0.98718,1e-05,2.32294]
[1779352944842,46.28,77866.54,0.0,0.98719,1e-05,2.32205]
[1779352949876,46.28,77862.58,0.0,0.98715,1e-05,2.32755]
[1779352951890,46.28,77856.48,0.0,0.9871,1e-05,2.33521]
[1779352956925,46.27,77858.17,0.0,0.98712,1e-05,2.33174]
[1779352960952,46.27,77863.91,0.0,0.98719,1e-05,2.32212]
[1779352966997,46.27,77862.78,0.0,0.98718,1e-05,2.32303]
[1779352972030,46.26,77865.39,0.0,0.98721,1e-05,2.31826]
[1779352977065,46.26,77867.0,0.0,0.98723,1e-05,2.31511]
[1779352981093,46.26,77872.28,0.0,0.98729,1e-05,2.30642]
[1779352986128,46.26,77876.77,0.0,0.98734,1e-05,2.29893]
[1779352991163,46.26,77877.68,0.0,0.98735,1e-05,2.29704]
[1779352996198,46.25,77878.26,0.0,0.98736,1e-05,2.29568]
[1779353001232,46.25,77881.09,0.0,0.98739,1e-05,2.29089]
[1779353005262,46.25,77887.47,0.0,0.98745,1e-05,2.28073]
[1779353007275,46.25,77891.61,0.0,0.9875,1e-05,2.27424]
[1779353009290,46.25,77899.49,0.0,0.98757,1e-05,2.26207]
[1779353014325,46.25,77899.39,0.0,0.98758,1e-05,2.26055]
[1779353019362,46.25,77898.94,0.0,0.98758,1e-05,2.26113]
[1779353024398,46.25,77901.04,0.0,0.9876,1e-05,2.25781]
[1779353030438,46.25,77903.17,0.0,0.98762,1e-05,2.25445]
[1779353035473,46.25,77905.41,0.0,0.98764,1e-05,2.25097]
[1779353040509,46.25,77904.64,0.0,0.98764,1e-05,2.25209]
[1779353042523,46.25,77897.4,0.0,0.98757,1e-05,2.26313]
[1779353045543,46.25,77892.87,0.0,0.98752,1e-05,2.26997]
[1779353049572,46.25,77891.16,0.0,0.98751,1e-05,2.27237]
[1779353054607,46.24,77892.29,0.0,0.98752,1e-05,2.27028]
[1779353059641,46.24,77891.57,0.0,0.98751,1e-05,2.27101]
[1779353067698,46.24,77890.33,0.0,0.98751,1e-05,2.27225]
[1779353072733,46.24,77884.47,0.0,0.98746,1e-05,2.27925]
[1779353077768,46.24,77884.08,0.0,0.98746,1e-05,2.2793]
[1779353082804,46.23,77883.22,0.0,0.98745,1e-05,2.28015]
[1779353089465,46.23,77880.55,0.0,0.98743,1e-05,2.2837]
[1779353094887,46.23,77879.29,0.0,0.98742,1e-05,2.28506]
[1779353099922,46.23,77878.69,0.0,0.98742,1e-05,2.28549]
[1779353104957,46.23,77874.63,0.0,0.98738,1e-05,2.29127]
[1779353109994,46.22,77872.02,0.0,0.98736,1e-05,2.29482]
[1779353112010,46.22,77846.19,0.0,0.9871,1e-05,2.33499]
[1779353113017,46.22,77845.54,0.0,0.98709,1e-05,2.33586]
[1779353118052,46.22,77843.46,0.0,0.98708,1e-05,2.33836]
[1779353119679,46.22,77849.64,0.0,0.98714,1e-05,2.32848]
[1779353121072,46.22,77849.58,0.0,0.98714,1e-05,2.32829]
[1779353126107,46.21,77848.94,0.0,0.98714,1e-05,2.32864]
[1779353129127,46.21,77846.85,0.0,0.98712,1e-05,2.33151]
[1779353134162,46.21,77842.97,0.0,0.98709,1e-05,2.3353]
[1779353139197,46.21,77842.99,0.0,0.9871,1e-05,2.33458]
[1779353144232,46.2,77842.92,0.0,0.9871,1e-05,2.33402]
[1779353149268,46.2,77844.69,0.0,0.98712,1e-05,2.33061]
[1779353152288,46.2,77838.87,0.0,0.98707,1e-05,2.3394]
[1779353157326,46.2,77841.82,0.0,0.9871,1e-05,2.33408]
[1779353162362,46.19,77839.69,0.0,0.98708,1e-05,2.33679]
[1779353169411,46.19,77843.46,0.0,0.98713,1e-05,2.32999]
[1779353174444,46.19,77842.7,0.0,0.98712,1e-05,2.33058]
[1779353179481,46.19,77841.7,0.0,0.98712,1e-05,2.33154]
[1779353181494,46.19,77835.99,0.0,0.98706,1e-05,2.34029]
[1779353183509,46.18,77834.03,0.0,0.98704,1e-05,2.34309]
[1779353188542,46.18,77835.94,0.0,0.98707,1e-05,2.33935]
[1779353193578,46.18,77833.7,0.0,0.98706,1e-05,2.34056]
[1779353196599,46.18,77838.73,0.0,0.98711,1e-05,2.33219]
[1779353197607,46.18,77848.8,0.0,0.98721,1e-05,2.31625]
[1779353198618,46.18,77854.03,0.0,0.98726,1e-05,2.30852]
[1779353200628,46.18,77853.28,0.0,0.98725,1e-05,2.31007]
[1779353205663,46.18,77851.33,0.0,0.98724,1e-05,2.31265]
[1779353210699,46.18,77851.62,0.0,0.98724,1e-05,2.31174]
[1779353215733,46.17,77851.38,0.0,0.98724,1e-05,2.31165]
[1779353218756,46.17,77853.74,0.0,0.98727,1e-05,2.30771]
[1779353221779,46.17,77861.31,0.0,0.98735,1e-05,2.29568]
[1779353222783,46.17,77864.47,0.0,0.98738,1e-05,2.29071]
[1779353224797,46.17,77857.63,0.0,0.98731,1e-05,2.30124]
[1779353230453,46.17,77849.94,0.0,0.98724,1e-05,2.31281]
[1779353235875,46.17,77845.06,0.0,0.98719,1e-05,2.31998]
[1779353240910,46.17,77844.45,0.0,0.98719,1e-05,2.32041]
[1779353244939,46.16,77836.47,0.0,0.98711,1e-05,2.33253]
[1779353250600,46.16,77839.63,0.0,0.98714,1e-05,2.32685]
[1779353256015,46.16,77839.79,0.0,0.98716,1e-05,2.32444]
[1779353261052,46.16,77838.89,0.0,0.98715,1e-05,2.32521]
[1779353266085,46.15,77839.26,0.0,0.98716,1e-05,2.32409]
[1779353269106,46.15,77845.63,0.0,0.98723,1e-05,2.31383]
[1779353274140,46.15,77845.42,0.0,0.98723,1e-05,2.31372]
[1779353278168,46.15,77849.38,0.0,0.98727,1e-05,2.30721]
[1779353283204,46.15,77848.25,0.0,0.98726,1e-05,2.30859]
[1779353288239,46.15,77851.11,0.0,0.98729,1e-05,2.30376]
[1779353290879,46.15,77844.96,0.0,0.98723,1e-05,2.31324]
[1779353292266,46.15,77845.55,0.0,0.98724,1e-05,2.31216]
[1779353297303,46.14,77845.08,0.0,0.98724,1e-05,2.3125]
[1779353302337,46.14,77844.74,0.0,0.98723,1e-05,2.31264]
[1779353307372,46.14,77847.67,0.0,0.98727,1e-05,2.30767]
[1779353312406,46.14,77846.56,0.0,0.98727,1e-05,2.30747]
[1779353317442,46.14,77845.95,0.0,0.98726,1e-05,2.30808]
[1779353322477,46.14,77848.21,0.0,0.98729,1e-05,2.30424]
[1779353327512,46.14,77848.22,0.0,0.98729,1e-05,2.30395]
[1779353332553,46.13,77848.47,0.0,0.98729,1e-05,2.30328]
[1779353337589,46.13,77844.77,0.0,0.98726,1e-05,2.30877]
[1779353340610,46.13,77843.65,0.0,0.98725,1e-05,2.31032]
[1779353345644,46.13,77845.25,0.0,0.98727,1e-05,2.30751]
[1779353350678,46.13,77852.77,0.0,0.98734,1e-05,2.2955]
[1779353352693,46.13,77858.58,0.0,0.9874,1e-05,2.2864]
[1779353356721,46.13,77851.86,0.0,0.98734,1e-05,2.29673]
[1779353357729,46.13,77849.94,0.0,0.98732,1e-05,2.29967]
[1779353362763,46.13,77848.35,0.0,0.9873,1e-05,2.30187]
[1779353365784,46.13,77855.01,0.0,0.98737,1e-05,2.29134]
[1779353370825,46.13,77855.22,0.0,0.98737,1e-05,2.29077]
[1779353375853,46.13,77853.73,0.0,0.98737,1e-05,2.29132]
[1779353380889,46.12,77850.25,0.0,0.98733,1e-05,2.29652]
[1779353385929,46.12,77851.08,0.0,0.98734,1e-05,2.29496]
[1779353387938,46.12,77856.66,0.0,0.9874,1e-05,2.2862]
[1779353392974,46.12,77859.02,0.0,0.98743,1e-05,2.28237]
[1779353398007,46.12,77860.87,0.0,0.98745,1e-05,2.27936]
[1779353403050,46.12,77857.53,0.0,0.98741,1e-05,2.28437]
[1779353408085,46.12,77856.11,0.0,0.9874,1e-05,2.28635]
[1779353413119,46.12,77855.97,0.0,0.9874,1e-05,2.28637]
[1779353418155,46.12,77853.76,0.0,0.98738,1e-05,2.28888]
[1779353423190,46.1,77853.58,0.0,0.98741,1e-05,2.28553]
[1779353428229,46.1,77858.34,0.0,0.98745,1e-05,2.27794]
[1779353433265,46.08,77853.21,0.0,0.98743,1e-05,2.28075]
[1779353438300,46.07,77852.92,0.0,0.98745,1e-05,2.27835]
[1779353443335,46.06,77851.85,0.0,0.98747,1e-05,2.27576]
[1779353448369,46.04,77855.16,0.0,0.98752,1e-05,2.26716]
[1779353453426,46.03,77856.19,0.0,0.98755,1e-05,2.26216]
[1779353454415,46.02,77865.54,0.0,0.98765,1e-05,2.2471]
[1779353455425,46.02,77877.12,0.0,0.98777,1e-05,2.22875]
[1779353456429,46.02,77872.56,0.0,0.98773,1e-05,2.23509]
[1779353462471,46.0,77873.91,0.0,0.98776,1e-05,2.22927]
[1779353464484,46.0,77861.74,0.0,0.98765,1e-05,2.24731]
[1779353465492,46.0,77858.34,0.0,0.98762,1e-05,2.25187]
[1779353469520,45.99,77853.01,0.0,0.98758,1e-05,2.2574]
[1779353474556,45.98,77851.32,0.0,0.98758,1e-05,2.25801]
[1779353482249,45.98,77850.24,0.0,0.98757,1e-05,2.25909]
[1779353487645,45.98,77848.5,0.0,0.98755,1e-05,2.26187]
[1779353493687,45.98,77847.17,0.0,0.98755,1e-05,2.26246]
[1779353501744,45.98,77846.84,0.0,0.98754,1e-05,2.26313]
[1779353506779,45.98,77843.36,0.0,0.98751,1e-05,2.2686]
[1779353512821,45.98,77843.84,0.0,0.98751,1e-05,2.26795]
[1779353517855,45.98,77843.85,0.0,0.98751,1e-05,2.26803]
[1779353522891,45.98,77844.27,0.0,0.98752,1e-05,2.26748]
[1779353527927,45.98,77845.82,0.0,0.98753,1e-05,2.2652]
[1779353532962,45.98,77844.69,0.0,0.98752,1e-05,2.26707]
[1779353537997,45.98,77844.83,0.0,0.98752,1e-05,2.26697]
[1779353543033,45.98,77844.05,0.0,0.98751,1e-05,2.2683]
[1779353548067,45.98,77842.14,0.0,0.98749,1e-05,2.27135]
[1779353553103,45.98,77842.53,0.0,0.9875,1e-05,2.26926]
[1779353558139,45.98,77841.09,0.0,0.98749,1e-05,2.27089]
[1779353563174,45.97,77843.65,0.0,0.98754,1e-05,2.26366]
[1779353568208,45.95,77840.82,0.0,0.98753,1e-05,2.26477]
[1779353573243,45.94,77842.01,0.0,0.98756,1e-05,2.25969]
[1779353577273,45.93,77848.39,0.0,0.98764,1e-05,2.24732]
[1779353582953,45.91,77849.84,0.0,0.98768,1e-05,2.24144]
[1779353588350,45.9,77850.84,0.0,0.98771,1e-05,2.23689]
[1779353593385,45.89,77855.06,0.0,0.98777,1e-05,2.22745]
[1779353598419,45.88,77857.56,0.0,0.98781,1e-05,2.22072]
[1779353603454,45.87,77855.87,0.0,0.98781,1e-05,2.2204]
[1779353608489,45.85,77857.04,0.0,0.98784,1e-05,2.21573]
[1779353614531,45.84,77857.31,0.0,0.98788,1e-05,2.20978]
[1779353618558,45.83,77850.73,0.0,0.98783,1e-05,2.21755]
[1779353619566,45.83,77849.38,0.0,0.98782,1e-05,2.21903]
[1779353623236,45.82,77855.47,0.0,0.98789,1e-05,2.20804]
[1779353629636,45.8,77852.35,0.0,0.98789,1e-05,2.20884]
[1779353634670,45.79,77850.26,0.0,0.98788,1e-05,2.20922]
[1779353639706,45.78,77849.93,0.0,0.9879,1e-05,2.20698]
[1779353644741,45.77,77854.47,0.0,0.98796,1e-05,2.1974]
[1779353649776,45.76,77854.6,0.0,0.98798,1e-05,2.1946]
[1779353654811,45.75,77857.66,0.0,0.98802,1e-05,2.18739]
[1779353659846,45.74,77854.41,0.0,0.98801,1e-05,2.1898]
[1779353664881,45.72,77852.85,0.0,0.98801,1e-05,2.18961]
[1779353669916,45.71,77853.9,0.0,0.98803,1e-05,2.18549]
[1779353674951,45.7,77853.89,0.0,0.98806,1e-05,2.18147]
[1779353679989,45.69,77856.36,0.0,0.9881,1e-05,2.1753]
[1779353685020,45.68,77852.69,0.0,0.98808,1e-05,2.17839]
[1779353691063,45.67,77852.9,0.0,0.9881,1e-05,2.17515]
[1779353696098,45.66,77854.21,0.0,0.98812,1e-05,2.17075]
[1779353702140,45.65,77855.04,0.0,0.98815,1e-05,2.16664]
[1779353707176,45.64,77854.57,0.0,0.98816,1e-05,2.16498]
[1779353712209,45.63,77854.43,0.0,0.98817,1e-05,2.16285]
[1779353717246,45.62,77855.56,0.0,0.98819,1e-05,2.16018]
[1779353722280,45.63,77855.54,0.0,0.98818,1e-05,2.16124]
[1779353727315,45.63,77858.31,0.0,0.9882,1e-05,2.15812]
[1779353732350,45.64,77859.65,0.0,0.98822,1e-05,2.15565]
[1779353737385,45.64,77860.28,0.0,0.98822,1e-05,2.15581]
[1779353742422,45.65,77860.73,0.0,0.98822,1e-05,2.15625]
[1779353747460,45.65,77864.31,0.0,0.98824,1e-05,2.15205]
[1779353752493,45.66,77863.95,0.0,0.98823,1e-05,2.15375]
[1779353757528,45.66,77866.15,0.0,0.98825,1e-05,2.15162]
[1779353762562,45.67,77866.28,0.0,0.98824,1e-05,2.15258]
[1779353765583,45.66,77880.72,0.0,0.98839,1e-05,2.12981]
[1779353766591,45.66,77883.68,0.0,0.98842,1e-05,2.12503]
[1779353771627,45.65,77887.04,0.0,0.98846,1e-05,2.1178]
[1779353776665,45.64,77882.11,0.0,0.98842,1e-05,2.12363]
[1779353777675,45.64,77882.59,0.0,0.98843,1e-05,2.12218]
[1779353782707,45.63,77886.3,0.0,0.98848,1e-05,2.1149]
[1779353787741,45.63,77887.88,0.0,0.9885,1e-05,2.11216]
[1779353792776,45.64,77891.17,0.0,0.98853,1e-05,2.10741]
[1779353797814,45.65,77888.49,0.0,0.98849,1e-05,2.11296]
[1779353802848,45.65,77884.36,0.0,0.98844,1e-05,2.12057]
[1779353807883,45.66,77884.1,0.0,0.98843,1e-05,2.12243]
[1779353812918,45.66,77892.58,0.0,0.9885,1e-05,2.11138]
[1779353813925,45.67,77891.46,0.0,0.98849,1e-05,2.11334]
[1779353818959,45.67,77891.89,0.0,0.98848,1e-05,2.1142]
[1779353824644,45.68,77892.21,0.0,0.98848,1e-05,2.1152]
[1779353830038,45.69,77892.69,0.0,0.98847,1e-05,2.11623]
[1779353835078,45.68,77888.64,0.0,0.98844,1e-05,2.12164]
[1779353841120,45.67,77890.51,0.0,0.98847,1e-05,2.11656]
[1779353846154,45.67,77890.25,0.0,0.98848,1e-05,2.11504]
[1779353851193,45.66,77891.07,0.0,0.98851,1e-05,2.11047]
[1779353856227,45.65,77887.93,0.0,0.98849,1e-05,2.11327]
[1779353861265,45.64,77887.05,0.0,0.98849,1e-05,2.11274]
[1779353866303,45.63,77887.03,0.0,0.9885,1e-05,2.11095]
[1779353871336,45.63,77887.21,0.0,0.98851,1e-05,2.10891]
[1779353876371,45.62,77887.96,0.0,0.98853,1e-05,2.10608]
[1779353881406,45.61,77888.14,0.0,0.98854,1e-05,2.10414]
[1779353892485,45.6,77888.89,0.0,0.98857,1e-05,2.09946]
[1779353897519,45.59,77889.34,0.0,0.98859,1e-05,2.09722]
[1779353899534,45.59,77879.23,0.0,0.9885,1e-05,2.11145]
[1779353900542,45.59,77880.93,0.0,0.98852,1e-05,2.10861]
[1779353902557,45.58,77885.83,0.0,0.98857,1e-05,2.10076]
[1779353907591,45.58,77890.38,0.0,0.98862,1e-05,2.09253]
[1779353912626,45.57,77892.51,0.0,0.98865,1e-05,2.08639]
[1779353917662,45.56,77893.88,0.0,0.98868,1e-05,2.08289]
[1779353922695,45.56,77893.13,0.0,0.98868,1e-05,2.0825]
[1779353929753,45.55,77891.34,0.0,0.98868,1e-05,2.08306]
[1779353932773,45.54,77885.88,0.0,0.98863,1e-05,2.09017]
[1779353938817,45.54,77883.63,0.0,0.98862,1e-05,2.09167]
[1779353943851,45.53,77882.99,0.0,0.98862,1e-05,2.09111]
[1779353949893,45.52,77882.14,0.0,0.98863,1e-05,2.0903]
[1779353955566,45.52,77882.06,0.0,0.98864,1e-05,2.08898]
[1779353960969,45.51,77881.73,0.0,0.98864,1e-05,2.08777]
[1779353966004,45.5,77879.88,0.0,0.98864,1e-05,2.08909]
[1779353970032,45.5,77874.39,0.0,0.98859,1e-05,2.09601]
[1779353976073,45.49,77873.87,0.0,0.98861,1e-05,2.09348]
[1779353982116,45.48,77871.3,0.0,0.98859,1e-05,2.09541]
[1779353987150,45.48,77870.08,0.0,0.98859,1e-05,2.09565]
[1779353993194,45.47,77867.78,0.0,0.98858,1e-05,2.09714]
[1779353998229,45.46,77866.96,0.0,0.98858,1e-05,2.09676]
[1779354002271,45.45,77856.55,0.0,0.98849,1e-05,2.11083]
[1779354003281,45.45,77855.79,0.0,0.98849,1e-05,2.1116]
[1779354008317,45.45,77857.06,0.0,0.98851,1e-05,2.10798]
[1779354013352,45.44,77861.17,0.0,0.98856,1e-05,2.10023]
[1779354018386,45.43,77862.25,0.0,0.98858,1e-05,2.09698]
[1779354023423,45.42,77862.47,0.0,0.98859,1e-05,2.095]
[1779354028457,45.42,77863.42,0.0,0.98861,1e-05,2.09197]
[1779354033493,45.41,77863.01,0.0,0.98863,1e-05,2.08945]
[1779354038529,45.4,77863.65,0.0,0.98864,1e-05,2.08691]
[1779354043561,45.4,77862.35,0.0,0.98864,1e-05,2.08724]
[1779354048598,45.39,77863.33,0.0,0.98866,1e-05,2.08422]
[1779354053636,45.38,77859.16,0.0,0.98863,1e-05,2.08876]
[1779354058672,45.38,77859.88,0.0,0.98865,1e-05,2.0861]
[1779354063707,45.37,77857.04,0.0,0.98863,1e-05,2.08867]
[1779354068743,45.36,77857.68,0.0,0.98865,1e-05,2.08611]
[1779354073778,45.36,77855.77,0.0,0.98864,1e-05,2.08731]
[1779354078813,45.35,77854.26,0.0,0.98864,1e-05,2.0879]
[1779354086486,45.34,77856.44,0.0,0.98867,1e-05,2.08212]
[1779354091903,45.33,77859.56,0.0,0.98872,1e-05,2.0745]
[1779354096938,45.33,77858.72,0.0,0.98872,1e-05,2.07421]
[1779354101973,45.32,77859.36,0.0,0.98874,1e-05,2.07176]
[1779354107010,45.31,77856.73,0.0,0.98872,1e-05,2.07409]
[1779354113052,45.3,77857.11,0.0,0.98874,1e-05,2.07143]
[1779354118087,45.3,77857.54,0.0,0.98875,1e-05,2.06961]
[1779354123139,45.29,77858.47,0.0,0.98877,1e-05,2.06679]
[1779354130172,45.28,77858.63,0.0,0.98878,1e-05,2.06425]
[1779354136214,45.27,77855.51,0.0,0.98876,1e-05,2.0671]
[1779354141250,45.27,77853.86,0.0,0.98876,1e-05,2.0681]
[1779354147292,45.26,77852.51,0.0,0.98876,1e-05,2.06842]
[1779354154341,45.25,77852.42,0.0,0.98877,1e-05,2.06519]
[1779354159376,45.25,77851.2,0.0,0.98877,1e-05,2.06567]
[1779354164411,45.24,77852.12,0.0,0.98879,1e-05,2.06304]
[1779354169446,45.24,77851.15,0.0,0.98879,1e-05,2.0632]
[1779354174482,45.23,77851.66,0.0,0.9888,1e-05,2.06122]
[1779354185558,45.22,77850.24,0.0,0.9888,1e-05,2.06063]
[1779354190594,45.22,77849.51,0.0,0.9888,1e-05,2.06049]
[1779354195629,45.21,77848.69,0.0,0.9888,1e-05,2.0605]
[1779354200664,45.21,77847.66,0.0,0.9888,1e-05,2.06082]
[1779354205698,45.2,77848.6,0.0,0.98882,1e-05,2.05828]
[1779354211741,45.19,77847.83,0.0,0.98883,1e-05,2.05654]
[1779354216776,45.19,77847.91,0.0,0.98883,1e-05,2.05529]
[1779354221811,45.18,77852.0,0.0,0.98888,1e-05,2.04825]
[1779354224832,45.18,77845.33,0.0,0.98882,1e-05,2.05732]
[1779354229867,45.18,77844.4,0.0,0.98882,1e-05,2.05755]
[1779354234902,45.17,77843.8,0.0,0.98882,1e-05,2.05732]
[1779354240946,45.17,77844.45,0.0,0.98884,1e-05,2.05505]
[1779354245982,45.16,77844.55,0.0,0.98884,1e-05,2.05383]
[1779354251017,45.16,77842.89,0.0,0.98883,1e-05,2.05519]
[1779354257679,45.15,77844.4,0.0,0.98886,1e-05,2.0515]
[1779354263100,45.15,77843.68,0.0,0.98886,1e-05,2.0515]
[1779354268136,45.14,77844.77,0.0,0.98887,1e-05,2.04889]
[1779354273171,45.14,77844.72,0.0,0.98889,1e-05,2.04648]
[1779354278207,45.13,77843.64,0.0,0.98888,1e-05,2.04686]
[1779354283241,45.13,77842.84,0.0,0.98888,1e-05,2.04703]
[1779354288277,45.12,77843.1,0.0,0.98889,1e-05,2.04567]
[1779354295326,45.12,77843.17,0.0,0.9889,1e-05,2.04422]
[1779354300365,45.11,77843.04,0.0,0.98891,1e-05,2.04346]
[1779354305399,45.11,77841.89,0.0,0.9889,1e-05,2.04418]
[1779354310436,45.11,77842.41,0.0,0.98891,1e-05,2.04248]
[1779354315471,45.1,77838.36,0.0,0.98888,1e-05,2.04742]
[1779354320504,45.1,77837.94,0.0,0.98888,1e-05,2.04704]
[1779354326546,45.09,77835.75,0.0,0.98887,1e-05,2.04899]
[1779354331581,45.09,77836.7,0.0,0.98889,1e-05,2.04508]
[1779354336616,45.08,77837.23,0.0,0.9889,1e-05,2.04327]
[1779354341650,45.08,77840.9,0.0,0.98894,1e-05,2.03691]
[1779354346695,45.08,77848.79,0.0,0.98902,1e-05,2.02451]
[1779354347700,45.07,77859.15,0.0,0.98912,1e-05,2.00942]
[1779354348707,45.07,77865.66,0.0,0.98918,1e-05,1.99995]
[1779354349715,45.07,77865.15,0.0,0.98918,1e-05,2.00055]
[1779354354749,45.07,77863.44,0.0,0.98916,1e-05,2.00232]
[1779354359785,45.07,77866.14,0.0,0.98919,1e-05,1.99779]
[1779354364819,45.06,77873.48,0.0,0.98926,1e-05,1.98673]
[1779354366833,45.06,77876.98,0.0,0.9893,1e-05,1.98155]
[1779354371869,45.06,77876.81,0.0,0.9893,1e-05,1.98132]
[1779354376904,45.06,77881.33,0.0,0.98934,1e-05,1.97448]
[1779354381939,45.06,77880.49,0.0,0.98933,1e-05,1.97527]
[1779354386976,45.06,77879.08,0.0,0.98932,1e-05,1.97688]
[1779354392014,45.05,77878.63,0.0,0.98933,1e-05,1.97569]
[1779354397047,45.05,77882.38,0.0,0.98937,1e-05,1.97004]
[1779354401075,45.05,77889.74,0.0,0.98943,1e-05,1.95943]
[1779354403088,45.05,77892.26,0.0,0.98946,1e-05,1.95581]
[1779354408739,45.05,77901.34,0.0,0.98954,1e-05,1.94289]
[1779354411145,45.05,77905.54,0.0,0.98957,1e-05,1.937]
[1779354413159,45.05,77912.52,0.0,0.98963,1e-05,1.92729]
[1779354418808,45.05,77914.46,0.0,0.98965,1e-05,1.92462]
[1779354423230,45.05,77921.0,0.0,0.98971,1e-05,1.91561]
[1779354425243,45.05,77926.71,0.0,0.98976,1e-05,1.90779]
[1779354430278,45.05,77925.37,0.0,0.98974,1e-05,1.90981]
[1779354436320,45.05,77924.05,0.0,0.98973,1e-05,1.91181]
[1779354441356,45.05,77923.65,0.0,0.98973,1e-05,1.91251]
[1779354442364,45.05,77918.0,0.0,0.98968,1e-05,1.92034]
[1779354443370,45.05,77909.98,0.0,0.98961,1e-05,1.93149]
[1779354444379,45.05,77903.02,0.0,0.98955,1e-05,1.94119]
[1779354445384,45.05,77902.31,0.0,0.98954,1e-05,1.94217]
[1779354446393,45.05,77902.94,0.0,0.98955,1e-05,1.94125]
[1779354451426,45.05,77899.43,0.0,0.98952,1e-05,1.94458]
[1779354456463,45.05,77893.98,0.0,0.98948,1e-05,1.95204]
[1779354461495,45.05,77898.47,0.0,0.98952,1e-05,1.94553]
[1779354466530,45.05,77900.39,0.0,0.98954,1e-05,1.94265]
[1779354471565,45.05,77905.74,0.0,0.98958,1e-05,1.93499]
[1779354476600,45.05,77905.64,0.0,0.98958,1e-05,1.93497]
[1779354478615,45.05,77883.65,0.0,0.98939,1e-05,1.96569]
[1779354479622,45.05,77875.38,0.0,0.98932,1e-05,1.97729]
[1779354480629,45.05,77873.43,0.0,0.9893,1e-05,1.97994]
[1779354485664,45.04,77872.78,0.0,0.9893,1e-05,1.98029]
[1779354490699,45.04,77876.16,0.0,0.98933,1e-05,1.97497]
[1779354495735,45.04,77878.67,0.0,0.98936,1e-05,1.97095]
[1779354500771,45.04,77878.49,0.0,0.98936,1e-05,1.97078]
[1779354504799,45.04,77871.85,0.0,0.9893,1e-05,1.97984]
[1779354509833,45.03,77871.38,0.0,0.9893,1e-05,1.98003]
[1779354514869,45.03,77877.99,0.0,0.98937,1e-05,1.96878]
[1779354516884,45.03,77881.0,0.0,0.9894,1e-05,1.96439]
[1779354521918,45.03,77881.26,0.0,0.9894,1e-05,1.96373]
[1779354526960,45.03,77890.7,0.0,0.98949,1e-05,1.9502]
[1779354527967,45.03,77890.22,0.0,0.98948,1e-05,1.95085]
[1779354530987,45.03,77897.13,0.0,0.98954,1e-05,1.94108]
[1779354531994,45.03,77897.74,0.0,0.98955,1e-05,1.94021]
[1779354537030,45.03,77896.72,0.0,0.98954,1e-05,1.94157]
[1779354542067,45.03,77899.17,0.0,0.98956,1e-05,1.9381]
[1779354547100,45.03,77900.12,0.0,0.98957,1e-05,1.93673]
[1779354552135,45.03,77898.46,0.0,0.98956,1e-05,1.93901]
[1779354557170,45.03,77900.22,0.0,0.98957,1e-05,1.93656]
[1779354562209,45.03,77897.69,0.0,0.98955,1e-05,1.9401]
[1779354567244,45.03,77895.78,0.0,0.98953,1e-05,1.94278]
[1779354572278,45.03,77891.91,0.0,0.98951,1e-05,1.94678]
[1779354577347,45.03,77889.33,0.0,0.98948,1e-05,1.95039]
[1779354578355,45.03,77870.87,0.0,0.98932,1e-05,1.97641]
[1779354579940,45.03,77859.73,0.0,0.98922,1e-05,1.99212]
[1779354585410,45.03,77858.91,0.0,0.98922,1e-05,1.9929]
[1779354590444,45.02,77859.79,0.0,0.98923,1e-05,1.99126]
[1779354595479,45.03,77860.26,0.0,0.98922,1e-05,1.99217]
[1779354598500,45.04,77862.5,0.0,0.98923,1e-05,1.99072]
[1779354602531,45.05,77869.03,0.0,0.98927,1e-05,1.98374]
[1779354604543,45.05,77868.97,0.0,0.98927,1e-05,1.98499]
[1779354610153,45.07,77863.87,0.0,0.9892,1e-05,1.99575]
[1779354615622,45.08,77866.1,0.0,0.9892,1e-05,1.99594]
[1779354620662,45.1,77867.06,0.0,0.98919,1e-05,1.99734]
[1779354625692,45.11,77864.07,0.0,0.98915,1e-05,2.00434]
[1779354630729,45.12,77868.47,0.0,0.98917,1e-05,2.00073]
[1779354637776,45.14,77869.22,0.0,0.98916,1e-05,2.00194]
[1779354642811,45.13,77867.7,0.0,0.98915,1e-05,2.00353]
[1779354647849,45.13,77870.09,0.0,0.98918,1e-05,1.99951]
[1779354652883,45.13,77872.13,0.0,0.9892,1e-05,1.99605]
[1779354657918,45.13,77876.98,0.0,0.98924,1e-05,1.98861]
[1779354658925,45.13,77882.17,0.0,0.98929,1e-05,1.98115]
[1779354659932,45.13,77884.12,0.0,0.98931,1e-05,1.9783]
[1779354664967,45.12,77883.61,0.0,0.98931,1e-05,1.97863]
[1779354666981,45.12,77878.1,0.0,0.98926,1e-05,1.98626]
[1779354672017,45.12,77877.52,0.0,0.98926,1e-05,1.98659]
[1779354677052,45.12,77878.26,0.0,0.98927,1e-05,1.98502]
[1779354682088,45.12,77879.74,0.0,0.98928,1e-05,1.98241]
[1779354687130,45.11,77880.66,0.0,0.98929,1e-05,1.98059]
[1779354692163,45.11,77881.43,0.0,0.98931,1e-05,1.97755]
[1779354697198,45.11,77881.72,0.0,0.98931,1e-05,1.97728]
[1779354704248,45.11,77882.43,0.0,0.98932,1e-05,1.97557]
[1779354709283,45.11,77884.63,0.0,0.98935,1e-05,1.97197]
[1779354714319,45.1,77884.05,0.0,0.98934,1e-05,1.9723]
[1779354719355,45.1,77885.59,0.0,0.98936,1e-05,1.96966]
[1779354722376,45.1,77892.85,0.0,0.98943,1e-05,1.95916]
[1779354723382,45.1,77894.98,0.0,0.98945,1e-05,1.9561]
[1779354728418,45.1,77893.88,0.0,0.98944,1e-05,1.95731]
[1779354733453,45.1,77893.55,0.0,0.98944,1e-05,1.95747]
[1779354738488,45.1,77893.91,0.0,0.98944,1e-05,1.95668]
[1779354743523,45.1,77893.1,0.0,0.98944,1e-05,1.95754]
[1779354748557,45.09,77897.16,0.0,0.98948,1e-05,1.9516]
[1779354753595,45.09,77897.84,0.0,0.98949,1e-05,1.94901]
[1779354761220,45.09,77899.93,0.0,0.98951,1e-05,1.9458]
[1779354766686,45.09,77900.2,0.0,0.98951,1e-05,1.94527]
[1779354771720,45.09,77901.66,0.0,0.98953,1e-05,1.94309]
[1779354776756,45.09,77902.4,0.0,0.98953,1e-05,1.94191]
[1779354781792,45.09,77906.17,0.0,0.98957,1e-05,1.93654]
[1779354784811,45.09,77907.72,0.0,0.98958,1e-05,1.93436]
[1779354789847,45.09,77907.34,0.0,0.98958,1e-05,1.93486]
[1779354794883,45.09,77905.89,0.0,0.98957,1e-05,1.93686]
[1779354799919,45.09,77904.76,0.0,0.98956,1e-05,1.93842]
[1779354807974,45.09,77902.97,0.0,0.98954,1e-05,1.94088]
[1779354813010,45.09,77901.13,0.0,0.98953,1e-05,1.942]
[1779354818047,45.09,77900.6,0.0,0.98953,1e-05,1.94274]
[1779354823083,45.09,77891.01,0.0,0.98944,1e-05,1.95618]
[1779354824090,45.09,77890.57,0.0,0.98944,1e-05,1.95677]
[1779354830132,45.09,77891.0,0.0,0.98944,1e-05,1.95606]
[1779354835166,45.09,77891.68,0.0,0.98945,1e-05,1.95502]
[1779354840202,45.09,77892.75,0.0,0.98946,1e-05,1.95341]
[1779354844229,45.09,77889.59,0.0,0.98943,1e-05,1.95772]
[1779354849265,45.09,77890.19,0.0,0.98944,1e-05,1.95669]
[1779354854301,45.09,77890.07,0.0,0.98944,1e-05,1.9567]
[1779354858329,45.09,77884.22,0.0,0.98939,1e-05,1.96479]
[1779354863365,45.08,77884.17,0.0,0.98939,1e-05,1.9646]
[1779354868400,45.08,77888.05,0.0,0.98943,1e-05,1.95891]
[1779354875453,45.08,77887.97,0.0,0.98943,1e-05,1.95727]
[1779354880486,45.08,77886.79,0.0,0.98943,1e-05,1.95869]
[1779354885520,45.08,77886.53,0.0,0.98942,1e-05,1.95881]
[1779354890556,45.08,77884.79,0.0,0.98941,1e-05,1.96098]
[1779354895591,45.08,77883.45,0.0,0.9894,1e-05,1.96258]
[1779354900628,45.08,77883.49,0.0,0.9894,1e-05,1.96225]
[1779354905664,45.07,77883.04,0.0,0.9894,1e-05,1.9626]
[1779354909690,45.07,77888.43,0.0,0.98945,1e-05,1.95481]
[1779354914725,45.07,77886.88,0.0,0.98944,1e-05,1.95678]
[1779354919762,45.07,77883.0,0.0,0.9894,1e-05,1.96198]
[1779354924798,45.07,77884.74,0.0,0.98942,1e-05,1.95924]
[1779354929834,45.07,77886.84,0.0,0.98944,1e-05,1.95601]
[1779354934867,45.07,77887.74,0.0,0.98946,1e-05,1.95304]
[1779354942514,45.07,77888.87,0.0,0.98947,1e-05,1.95099]
[1779354946952,45.06,77894.74,0.0,0.98953,1e-05,1.94249]
[1779354948966,45.06,77897.97,0.0,0.98955,1e-05,1.9379]
[1779354954001,45.06,77896.62,0.0,0.98954,1e-05,1.93959]
[1779354959039,45.06,77895.13,0.0,0.98953,1e-05,1.94149]
[1779354964073,45.06,77895.3,0.0,0.98953,1e-05,1.94106]
[1779354968100,45.06,77900.76,0.0,0.98958,1e-05,1.9333]
[1779354970115,45.06,77903.29,0.0,0.98961,1e-05,1.92974]
[1779354975151,45.06,77902.75,0.0,0.9896,1e-05,1.93038]
[1779354980188,45.06,77902.24,0.0,0.9896,1e-05,1.93098]
[1779354985220,45.06,77902.21,0.0,0.9896,1e-05,1.93092]
[1779354990256,45.06,77900.91,0.0,0.98959,1e-05,1.93261]
[1779354995291,45.06,77897.71,0.0,0.98957,1e-05,1.93552]
[1779355000328,45.06,77898.67,0.0,0.98958,1e-05,1.93406]
[1779355006369,45.06,77902.81,0.0,0.98961,1e-05,1.9282]
[1779355013008,45.06,77902.77,0.0,0.98961,1e-05,1.92818]
[1779355018453,45.06,77902.64,0.0,0.98961,1e-05,1.9283]
[1779355023490,45.06,77902.57,0.0,0.98961,1e-05,1.92835]
[1779355029530,45.06,77902.4,0.0,0.98961,1e-05,1.92853]
[1779355035572,45.06,77902.3,0.0,0.98961,1e-05,1.92865]
[1779355043630,45.06,77902.77,0.0,0.98961,1e-05,1.92802]
[1779355048665,45.06,77902.12,0.0,0.98961,1e-05,1.92894]
[1779355053700,45.06,77899.24,0.0,0.98959,1e-05,1.93156]
[1779355058738,45.06,77894.55,0.0,0.98955,1e-05,1.9381]
[1779355059750,45.06,77889.11,0.0,0.9895,1e-05,1.94569]
[1779355061764,45.06,77887.7,0.0,0.98949,1e-05,1.94763]
[1779355066799,45.06,77885.22,0.0,0.98947,1e-05,1.95098]
[1779355071834,45.06,77883.84,0.0,0.98946,1e-05,1.95275]
[1779355076868,45.05,77883.08,0.0,0.98945,1e-05,1.95363]
[1779355081905,45.05,77882.53,0.0,0.98945,1e-05,1.9542]
[1779355088953,45.05,77882.42,0.0,0.98945,1e-05,1.95407]
[1779355093988,45.05,77878.39,0.0,0.98941,1e-05,1.95955]
[1779355099023,45.05,77878.44,0.0,0.98942,1e-05,1.95925]
[1779355104060,45.05,77876.12,0.0,0.9894,1e-05,1.96221]
[1779355106078,45.05,77867.61,0.0,0.98932,1e-05,1.97413]
[1779355107081,45.05,77861.1,0.0,0.98926,1e-05,1.98329]
[1779355108088,45.05,77860.96,0.0,0.98926,1e-05,1.98341]
[1779355113714,45.05,77865.22,0.0,0.98931,1e-05,1.97547]
[1779355119165,45.04,77867.48,0.0,0.98934,1e-05,1.97179]
[1779355126214,45.04,77868.76,0.0,0.98935,1e-05,1.9694]
[1779355131249,45.04,77874.04,0.0,0.9894,1e-05,1.96153]
[1779355137291,45.04,77874.06,0.0,0.9894,1e-05,1.96104]
[1779355142325,45.04,77874.14,0.0,0.98941,1e-05,1.96052]
[1779355147361,45.03,77874.43,0.0,0.98941,1e-05,1.9597]
[1779355154409,45.03,77874.38,0.0,0.98941,1e-05,1.95918]
[1779355159445,45.03,77874.2,0.0,0.98942,1e-05,1.959]
[1779355164480,45.03,77874.52,0.0,0.98942,1e-05,1.95812]
[1779355169515,45.03,77875.37,0.0,0.98943,1e-05,1.9565]
[1779355177570,45.02,77875.04,0.0,0.98944,1e-05,1.95487]
[1779355183614,45.02,77875.33,0.0,0.98945,1e-05,1.95397]
[1779355188649,45.02,77875.21,0.0,0.98945,1e-05,1.95374]
[1779355193683,45.02,77875.26,0.0,0.98945,1e-05,1.95326]
[1779355199726,45.01,77873.36,0.0,0.98944,1e-05,1.95542]
[1779355204762,45.01,77872.77,0.0,0.98943,1e-05,1.95583]
[1779355211815,45.01,77873.64,0.0,0.98945,1e-05,1.95402]
[1779355216846,45.01,77877.57,0.0,0.98948,1e-05,1.94813]
[1779355221884,45.01,77879.83,0.0,0.9895,1e-05,1.94466]
[1779355224900,45.01,77885.73,0.0,0.98956,1e-05,1.93629]
[1779355228928,45.01,77886.18,0.0,0.98956,1e-05,1.93557]
[1779355233963,45.01,77886.41,0.0,0.98957,1e-05,1.93377]
[1779355238998,45.01,77881.13,0.0,0.98952,1e-05,1.94113]
[1779355244625,45.01,77880.69,0.0,0.98952,1e-05,1.94168]
[1779355250085,45.01,77883.09,0.0,0.98954,1e-05,1.9383]
[1779355255111,45.01,77887.33,0.0,0.98958,1e-05,1.93237]
[1779355260146,45.01,77887.99,0.0,0.98959,1e-05,1.93146]
[1779355264766,45.01,77894.29,0.0,0.98964,1e-05,1.92272]
[1779355270216,45.01,77894.82,0.0,0.98965,1e-05,1.92202]
[1779355275254,45.01,77895.4,0.0,0.98965,1e-05,1.92124]
[1779355280287,45.01,77896.83,0.0,0.98966,1e-05,1.91928]
[1779355287336,45.01,77897.5,0.0,0.98967,1e-05,1.91837]
[1779355292373,45.01,77897.07,0.0,0.98967,1e-05,1.91755]
[1779355297405,45.01,77898.08,0.0,0.98968,1e-05,1.91615]
[1779355302441,45.01,77898.09,0.0,0.98968,1e-05,1.91615]
[1779355307476,45.01,77899.25,0.0,0.98969,1e-05,1.91456]
[1779355313518,45.01,77898.72,0.0,0.98969,1e-05,1.91531]
[1779355318552,45.01,77898.52,0.0,0.98968,1e-05,1.9156]
[1779355323587,45.01,77898.07,0.0,0.98968,1e-05,1.91623]
[1779355333658,45.01,77899.93,0.0,0.9897,1e-05,1.91362]
[1779355338693,45.01,77901.69,0.0,0.98971,1e-05,1.91114]
[1779355344735,45.01,77903.79,0.0,0.98973,1e-05,1.90817]
[1779355349770,45.01,77906.58,0.0,0.98976,1e-05,1.90427]
[1779355354804,45.01,77909.32,0.0,0.98979,1e-05,1.89903]
[1779355359841,45.01,77911.88,0.0,0.98981,1e-05,1.8955]
[1779355364876,45.01,77908.72,0.0,0.98978,1e-05,1.89984]
[1779355369910,45.01,77909.17,0.0,0.98979,1e-05,1.89919]
[1779355374944,45.01,77911.9,0.0,0.98981,1e-05,1.8954]
[1779355379981,45.01,77915.86,0.0,0.98984,1e-05,1.89118]
[1779355385018,45.02,77912.46,0.0,0.98979,1e-05,1.89892]
[1779355390056,45.02,77911.85,0.0,0.98978,1e-05,1.89966]
[1779355395092,45.02,77910.98,0.0,0.98978,1e-05,1.90075]
[1779355400126,45.02,77911.58,0.0,0.98978,1e-05,1.89981]
[1779355405161,45.02,77913.79,0.0,0.9898,1e-05,1.89665]
[1779355410198,45.02,77914.54,0.0,0.98981,1e-05,1.89552]
[1779355415819,45.02,77913.5,0.0,0.98981,1e-05,1.8954]
[1779355421278,45.02,77920.31,0.0,0.98987,1e-05,1.88595]
[1779355423287,45.02,77921.85,0.0,0.98988,1e-05,1.88383]
[1779355428321,45.02,77920.25,0.0,0.98987,1e-05,1.88603]
[1779355433359,45.02,77917.53,0.0,0.98984,1e-05,1.88979]
[1779355439400,45.02,77917.05,0.0,0.98984,1e-05,1.89059]
[1779355446050,45.02,77909.39,0.0,0.98977,1e-05,1.90123]
[1779355452490,45.02,77909.25,0.0,0.98977,1e-05,1.90148]
[1779355457526,45.02,77906.55,0.0,0.98975,1e-05,1.90518]
[1779355461555,45.02,77901.48,0.0,0.9897,1e-05,1.91214]
[1779355466589,45.02,77898.72,0.0,0.98968,1e-05,1.91588]
[1779355470616,45.02,77891.42,0.0,0.98962,1e-05,1.92593]
[1779355475652,45.02,77886.28,0.0,0.98958,1e-05,1.93153]
[1779355480687,45.02,77882.91,0.0,0.98955,1e-05,1.93605]
[1779355485724,45.02,77881.09,0.0,0.98954,1e-05,1.93841]
[1779355490759,45.02,77877.36,0.0,0.9895,1e-05,1.94345]
[1779355495793,45.02,77876.35,0.0,0.9895,1e-05,1.94463]
[1779355500832,45.02,77879.39,0.0,0.98952,1e-05,1.94014]
[1779355506872,45.02,77882.19,0.0,0.98955,1e-05,1.93599]
[1779355511908,45.01,77879.72,0.0,0.98953,1e-05,1.93926]
[1779355514928,45.01,77885.29,0.0,0.98958,1e-05,1.9314]
[1779355520971,45.02,77888.26,0.0,0.98959,1e-05,1.92909]
[1779355526610,45.04,77890.19,0.0,0.98959,1e-05,1.93007]
[1779355530039,45.05,77884.72,0.0,0.98953,1e-05,1.9395]
[1779355533061,45.05,77879.3,0.0,0.98948,1e-05,1.9474]
[1779355538097,45.05,77876.09,0.0,0.98945,1e-05,1.95155]
[1779355543130,45.05,77876.52,0.0,0.98946,1e-05,1.9506]
[1779355549171,45.05,77877.14,0.0,0.98947,1e-05,1.94933]
[1779355554208,45.05,77877.23,0.0,0.98947,1e-05,1.9489]
[1779355559244,45.05,77877.44,0.0,0.98947,1e-05,1.94832]
[1779355564285,45.05,77877.98,0.0,0.98948,1e-05,1.94729]
[1779355571333,45.04,77878.36,0.0,0.98948,1e-05,1.94639]
[1779355576962,45.04,77878.51,0.0,0.98949,1e-05,1.94589]
[1779355582409,45.04,77878.47,0.0,0.98949,1e-05,1.94572]
[1779355591473,45.04,77878.45,0.0,0.9895,1e-05,1.9439]
[1779355597103,45.04,77878.85,0.0,0.9895,1e-05,1.9431]
[1779355602550,45.04,77879.19,0.0,0.98951,1e-05,1.94243]
[1779355607593,45.04,77879.19,0.0,0.98951,1e-05,1.94221]
[1779355612629,45.04,77879.83,0.0,0.98952,1e-05,1.94113]
[1779355618670,45.04,77880.41,0.0,0.98952,1e-05,1.94013]
[1779355623707,45.03,77880.14,0.0,0.98952,1e-05,1.94034]
[1779355628741,45.03,77879.72,0.0,0.98952,1e-05,1.94077]
[1779355633777,45.03,77874.9,0.0,0.98948,1e-05,1.94734]
[1779355638813,45.03,77875.43,0.0,0.98948,1e-05,1.94636]
[1779355643848,45.03,77876.49,0.0,0.98949,1e-05,1.94464]
[1779355648882,45.03,77876.49,0.0,0.9895,1e-05,1.94442]
[1779355653920,45.03,77878.28,0.0,0.98952,1e-05,1.94027]
[1779355658953,45.03,77880.07,0.0,0.98954,1e-05,1.9376]
[1779355663987,45.03,77882.84,0.0,0.98956,1e-05,1.93356]
[1779355669025,45.03,77882.32,0.0,0.98956,1e-05,1.9341]
[1779355677079,45.03,77885.95,0.0,0.98959,1e-05,1.92876]
[1779355682116,45.02,77885.58,0.0,0.98959,1e-05,1.92909]
[1779355687149,45.02,77884.34,0.0,0.98958,1e-05,1.93062]
[1779355692184,45.02,77883.65,0.0,0.98958,1e-05,1.93136]
[1779355697220,45.02,77882.06,0.0,0.98956,1e-05,1.93337]
[1779355702255,45.02,77878.87,0.0,0.98954,1e-05,1.93766]
[1779355707878,45.02,77874.43,0.0,0.9895,1e-05,1.94369]
[1779355713332,45.02,77869.14,0.0,0.98946,1e-05,1.94955]
[1779355718370,45.02,77862.61,0.0,0.9894,1e-05,1.95859]
[1779355723405,45.02,77864.24,0.0,0.98942,1e-05,1.95607]
[1779355728445,45.02,77864.54,0.0,0.98942,1e-05,1.9554]
[1779355733475,45.02,77864.56,0.0,0.98942,1e-05,1.95511]
[1779355738513,45.01,77866.5,0.0,0.98944,1e-05,1.95213]
[1779355742540,45.01,77871.77,0.0,0.98949,1e-05,1.94455]
[1779355748162,45.01,77873.4,0.0,0.98951,1e-05,1.9421]
[1779355753624,45.01,77869.35,0.0,0.98947,1e-05,1.94764]
[1779355759666,45.01,77867.24,0.0,0.98945,1e-05,1.95043]
[1779355763692,45.01,77861.88,0.0,0.98941,1e-05,1.95783]
[1779355768728,45.01,77865.17,0.0,0.98944,1e-05,1.95294]
[1779355773762,45.01,77866.14,0.0,0.98946,1e-05,1.94981]
[1779355783833,45.01,77868.98,0.0,0.98948,1e-05,1.94531]
[1779355788867,45.01,77872.19,0.0,0.98951,1e-05,1.94054]
[1779355793903,45.0,77873.13,0.0,0.98952,1e-05,1.93895]
[1779355798939,45.0,77874.4,0.0,0.98954,1e-05,1.93688]
[1779355802965,45.0,77864.92,0.0,0.98945,1e-05,1.94992]
[1779355808583,45.0,77862.53,0.0,0.98944,1e-05,1.95289]
[1779355814083,45.0,77861.0,0.0,0.98943,1e-05,1.95459]
[1779355819114,45.0,77860.07,0.0,0.98942,1e-05,1.95555]
[1779355824148,44.99,77858.98,0.0,0.98941,1e-05,1.95675]
[1779355828177,44.99,77865.8,0.0,0.98947,1e-05,1.94691]
[1779355830191,44.99,77869.4,0.0,0.98951,1e-05,1.94178]
[1779355835226,44.99,77867.15,0.0,0.98949,1e-05,1.94333]
[1779355840261,44.99,77868.63,0.0,0.98951,1e-05,1.94109]
[1779355845296,44.99,77868.38,0.0,0.98951,1e-05,1.94129]
[1779355850331,44.99,77870.33,0.0,0.98953,1e-05,1.93842]
[1779355855366,44.99,77871.16,0.0,0.98953,1e-05,1.93717]
[1779355860404,44.99,77872.32,0.0,0.98954,1e-05,1.93549]
[1779355864431,44.99,77868.66,0.0,0.98951,1e-05,1.94055]
[1779355867459,44.99,77878.11,0.0,0.9896,1e-05,1.92727]
[1779355868466,44.99,77882.45,0.0,0.98963,1e-05,1.92123]
[1779355875516,44.99,77884.64,0.0,0.98965,1e-05,1.91818]
[1779355880551,44.99,77887.59,0.0,0.98968,1e-05,1.91407]
[1779355885585,44.99,77884.85,0.0,0.98965,1e-05,1.91909]
[1779355887599,45.0,77882.4,0.0,0.98962,1e-05,1.9237]
[1779355892635,45.01,77880.88,0.0,0.98959,1e-05,1.92741]
[1779355894649,45.02,77871.71,0.0,0.98951,1e-05,1.9414]
[1779355895665,45.02,77864.06,0.0,0.98943,1e-05,1.95272]
[1779355896667,45.02,77863.35,0.0,0.98942,1e-05,1.95428]
[1779355897673,45.03,77850.49,0.0,0.98931,1e-05,1.97302]
[1779355898681,45.03,77847.91,0.0,0.98928,1e-05,1.97721]
[1779355900696,45.03,77841.47,0.0,0.98922,1e-05,1.98615]
[1779355901703,45.03,77828.31,0.0,0.9891,1e-05,2.00487]
[1779355902709,45.03,77821.5,0.0,0.98904,1e-05,2.01451]
[1779355903718,45.03,77820.71,0.0,0.98904,1e-05,2.01547]
[1779355909290,45.02,77810.19,0.0,0.98895,1e-05,2.02961]
[1779355911772,45.02,77804.56,0.0,0.9889,1e-05,2.03738]
[1779355916807,45.01,77803.1,0.0,0.98889,1e-05,2.03842]
[1779355921843,45.01,77801.29,0.0,0.98888,1e-05,2.03998]
[1779355926877,45.0,77799.95,0.0,0.98887,1e-05,2.04084]
[1779355931917,45.0,77799.96,0.0,0.98888,1e-05,2.03974]
[1779355936952,45.0,77791.78,0.0,0.98881,1e-05,2.0506]
[1779355939510,44.99,77789.35,0.0,0.98879,1e-05,2.05346]
[1779355941988,44.99,77777.83,0.0,0.98869,1e-05,2.06994]
[1779355942996,44.99,77766.34,0.0,0.98858,1e-05,2.08645]
[1779355944002,44.99,77767.03,0.0,0.98859,1e-05,2.08513]
[1779355946017,44.98,77761.32,0.0,0.98854,1e-05,2.09303]
[1779355947023,44.98,77758.9,0.0,0.98852,1e-05,2.09632]
[1779355949595,44.98,77758.26,0.0,0.98852,1e-05,2.09663]
[1779355952059,44.96,77761.67,0.0,0.98858,1e-05,2.08618]
[1779355957093,44.96,77759.93,0.0,0.98857,1e-05,2.08725]
[1779355959668,44.96,77766.3,0.0,0.98864,1e-05,2.07718]
[1779355961120,44.94,77767.59,0.0,0.98867,1e-05,2.07208]
[1779355966156,44.94,77771.94,0.0,0.98872,1e-05,2.06428]
[1779355971191,44.93,77772.95,0.0,0.98874,1e-05,2.06146]
[1779355976226,44.92,77773.18,0.0,0.98875,1e-05,2.05978]
[1779355981262,44.92,77773.15,0.0,0.98876,1e-05,2.05849]
[1779355985291,44.91,77767.89,0.0,0.98871,1e-05,2.06518]
[1779355987304,44.9,77765.87,0.0,0.98872,1e-05,2.06509]
[1779355992341,44.9,77765.72,0.0,0.98872,1e-05,2.06391]
[1779355993348,44.89,77757.5,0.0,0.98865,1e-05,2.07581]
[1779355994354,44.89,77753.83,0.0,0.98861,1e-05,2.08096]
[1779355997375,44.89,77748.49,0.0,0.98857,1e-05,2.08798]
[1779355999389,44.88,77742.69,0.0,0.98852,1e-05,2.09568]
[1779356005437,44.88,77741.4,0.0,0.98852,1e-05,2.09597]
[1779356008454,44.87,77746.08,0.0,0.98857,1e-05,2.08803]
[1779356013491,44.87,77748.57,0.0,0.98861,1e-05,2.08133]
[1779356015504,44.86,77743.37,0.0,0.98856,1e-05,2.0885]
[1779356020538,44.86,77742.36,0.0,0.98856,1e-05,2.08851]
[1779356025574,44.85,77741.69,0.0,0.98856,1e-05,2.08803]
[1779356031615,44.85,77742.81,0.0,0.98859,1e-05,2.08462]
[1779356037658,44.84,77743.29,0.0,0.9886,1e-05,2.08219]
[1779356039674,44.84,77737.28,0.0,0.98855,1e-05,2.09059]
[1779356044707,44.83,77741.13,0.0,0.98859,1e-05,2.0834]
[1779356049742,44.82,77742.46,0.0,0.98862,1e-05,2.08003]
[1779356055785,44.82,77742.2,0.0,0.98862,1e-05,2.07878]
[1779356060819,44.81,77745.49,0.0,0.98866,1e-05,2.07256]
[1779356063842,44.81,77739.42,0.0,0.98861,1e-05,2.08082]
[1779356068875,44.8,77738.98,0.0,0.98861,1e-05,2.08012]
[1779356073911,44.8,77740.16,0.0,0.98864,1e-05,2.07552]
[1779356078945,44.79,77742.22,0.0,0.98867,1e-05,2.07119]
[1779356083981,44.79,77741.74,0.0,0.98867,1e-05,2.07066]
[1779356089018,44.78,77745.5,0.0,0.98872,1e-05,2.06386]
[1779356094054,44.78,77745.3,0.0,0.98872,1e-05,2.06298]
[1779356099087,44.77,77746.1,0.0,0.98874,1e-05,2.06064]
[1779356103116,44.77,77739.36,0.0,0.98868,1e-05,2.06972]
[1779356104123,44.76,77737.39,0.0,0.98866,1e-05,2.07217]
[1779356109157,44.76,77740.65,0.0,0.9887,1e-05,2.06612]
[1779356114200,44.75,77738.61,0.0,0.98869,1e-05,2.06798]
[1779356119233,44.75,77739.55,0.0,0.98871,1e-05,2.06545]
[1779356125274,44.74,77739.56,0.0,0.98871,1e-05,2.06409]
[1779356130879,44.74,77739.94,0.0,0.98872,1e-05,2.06242]
[1779356136352,44.73,77740.97,0.0,0.98875,1e-05,2.05814]
[1779356140946,44.73,77746.72,0.0,0.98881,1e-05,2.04884]
[1779356146424,44.73,77750.39,0.0,0.98885,1e-05,2.04229]
[1779356148437,44.72,77755.98,0.0,0.98891,1e-05,2.03372]
[1779356153473,44.72,77752.31,0.0,0.98888,1e-05,2.03825]
[1779356156496,44.72,77748.42,0.0,0.98884,1e-05,2.0434]
[1779356161529,44.71,77748.71,0.0,0.98885,1e-05,2.04201]
[1779356165558,44.71,77741.52,0.0,0.98879,1e-05,2.05183]
[1779356167571,44.71,77740.53,0.0,0.98878,1e-05,2.05287]
[1779356172607,44.7,77735.85,0.0,0.98875,1e-05,2.05874]
[1779356177644,44.7,77729.88,0.0,0.9887,1e-05,2.06647]
[1779356182679,44.69,77733.82,0.0,0.98874,1e-05,2.05942]
[1779356187718,44.69,77734.84,0.0,0.98876,1e-05,2.05671]
[1779356192750,44.68,77740.91,0.0,0.98883,1e-05,2.04505]
[1779356198791,44.68,77743.41,0.0,0.98886,1e-05,2.04001]
[1779356203827,44.67,77745.7,0.0,0.98889,1e-05,2.03551]
[1779356208862,44.67,77740.58,0.0,0.98885,1e-05,2.04192]
[1779356213902,44.66,77741.09,0.0,0.98886,1e-05,2.04002]
[1779356218935,44.66,77738.32,0.0,0.98884,1e-05,2.04297]
[1779356223968,44.65,77736.22,0.0,0.98883,1e-05,2.04494]
[1779356229004,44.65,77737.24,0.0,0.98885,1e-05,2.04232]
[1779356234045,44.64,77736.32,0.0,0.98885,1e-05,2.04256]
[1779356239082,44.64,77738.87,0.0,0.98888,1e-05,2.0377]
[1779356243109,44.64,77740.05,0.0,0.98889,1e-05,2.03514]
[1779356248144,44.63,77737.78,0.0,0.98888,1e-05,2.03747]
[1779356253179,44.63,77734.34,0.0,0.98886,1e-05,2.04004]
[1779356258215,44.62,77732.26,0.0,0.98885,1e-05,2.04207]
[1779356263251,44.62,77733.42,0.0,0.98886,1e-05,2.03932]
[1779356268286,44.62,77731.32,0.0,0.98885,1e-05,2.0418]
[1779356273321,44.63,77731.85,0.0,0.98884,1e-05,2.0432]
[1779356278356,44.63,77726.66,0.0,0.98878,1e-05,2.05301]
[1779356283393,44.64,77720.36,0.0,0.9887,1e-05,2.06441]
[1779356288429,44.65,77714.9,0.0,0.98864,1e-05,2.07452]
[1779356293464,44.66,77715.64,0.0,0.98863,1e-05,2.07537]
[1779356298501,44.67,77710.96,0.0,0.98858,1e-05,2.08428]
[1779356303536,44.68,77706.59,0.0,0.98852,1e-05,2.09269]
[1779356308571,44.68,77709.13,0.0,0.98854,1e-05,2.09072]
[1779356313611,44.69,77709.18,0.0,0.98853,1e-05,2.09097]
[1779356318642,44.69,77712.8,0.0,0.98857,1e-05,2.08476]
[1779356324685,44.68,77713.17,0.0,0.98859,1e-05,2.08255]
[1779356329719,44.68,77708.92,0.0,0.98855,1e-05,2.08754]
[1779356334754,44.67,77707.27,0.0,0.98855,1e-05,2.08863]
[1779356339789,44.66,77704.83,0.0,0.98853,1e-05,2.09093]
[1779356344824,44.66,77701.21,0.0,0.98851,1e-05,2.095]
[1779356349859,44.65,77698.93,0.0,0.98849,1e-05,2.097]
[1779356351874,44.65,77692.85,0.0,0.98844,1e-05,2.10559]
[1779356352883,44.65,77682.05,0.0,0.98833,1e-05,2.12165]
[1779356353889,44.65,77680.05,0.0,0.98832,1e-05,2.12435]
[1779356358952,44.64,77676.17,0.0,0.98829,1e-05,2.12852]
[1779356359938,44.64,77668.2,0.0,0.98822,1e-05,2.13997]
[1779356360944,44.64,77651.23,0.0,0.98805,1e-05,2.1661]
[1779356361952,44.63,77650.26,0.0,0.98804,1e-05,2.16717]
[1779356366986,44.63,77646.45,0.0,0.98802,1e-05,2.17094]
[1779356370011,44.62,77640.76,0.0,0.98797,1e-05,2.17848]
[1779356375047,44.61,77638.59,0.0,0.98797,1e-05,2.17811]
[1779356380082,44.6,77638.66,0.0,0.98798,1e-05,2.17582]
[1779356385118,44.59,77637.18,0.0,0.98798,1e-05,2.17596]
[1779356390152,44.59,77635.3,0.0,0.98797,1e-05,2.17672]
[1779356395188,44.58,77635.28,0.0,0.98799,1e-05,2.1746]
[1779356398207,44.57,77623.95,0.0,0.98788,1e-05,2.19098]
[1779356399215,44.57,77618.68,0.0,0.98783,1e-05,2.19878]
[1779356402239,44.56,77623.77,0.0,0.98789,1e-05,2.1894]
[1779356403248,44.56,77630.5,0.0,0.98796,1e-05,2.17844]
[1779356404251,44.56,77630.47,0.0,0.98797,1e-05,2.17806]
[1779356407274,44.55,77637.01,0.0,0.98804,1e-05,2.16661]
[1779356408280,44.56,77638.36,0.0,0.98805,1e-05,2.16478]
[1779356413314,44.56,77633.43,0.0,0.98799,1e-05,2.17379]
[1779356414324,44.56,77632.25,0.0,0.98798,1e-05,2.17587]
[1779356419358,44.57,77635.78,0.0,0.98801,1e-05,2.17165]
[1779356424392,44.56,77632.15,0.0,0.98798,1e-05,2.17591]
[1779356426406,44.56,77630.65,0.0,0.98797,1e-05,2.17739]
[1779356430433,44.55,77635.9,0.0,0.98803,1e-05,2.16753]
[1779356433092,44.55,77641.35,0.0,0.9881,1e-05,2.15633]
[1779356438498,44.54,77642.21,0.0,0.98813,1e-05,2.15271]
[1779356441526,44.53,77648.2,0.0,0.98819,1e-05,2.14236]
[1779356443167,44.53,77636.56,0.0,0.98808,1e-05,2.15996]
[1779356443535,44.53,77636.56,0.0,0.98808,1e-05,2.15958]
[1779356448570,44.52,77640.15,0.0,0.98813,1e-05,2.15212]
[1779356453605,44.51,77635.26,0.0,0.98809,1e-05,2.15779]
[1779356456625,44.51,77634.38,0.0,0.98809,1e-05,2.15799]
[1779356461663,44.5,77634.36,0.0,0.9881,1e-05,2.15609]
[1779356465692,44.5,77640.06,0.0,0.98817,1e-05,2.14615]
[1779356470726,44.49,77634.99,0.0,0.98813,1e-05,2.15175]
[1779356474755,44.48,77627.89,0.0,0.98807,1e-05,2.16123]
[1779356475762,44.48,77624.84,0.0,0.98804,1e-05,2.16557]
[1779356477775,44.48,77623.04,0.0,0.98803,1e-05,2.16757]
[1779356481806,44.47,77632.09,0.0,0.98813,1e-05,2.15194]
[1779356482811,44.47,77636.57,0.0,0.98818,1e-05,2.14465]
[1779356484825,44.46,77638.35,0.0,0.9882,1e-05,2.14119]
[1779356485833,44.46,77632.87,0.0,0.98815,1e-05,2.14929]
[1779356486840,44.46,77633.17,0.0,0.98815,1e-05,2.14845]
[1779356491875,44.45,77631.94,0.0,0.98816,1e-05,2.14697]
[1779356496910,44.45,77633.54,0.0,0.98819,1e-05,2.14268]
[1779356500938,44.44,77640.32,0.0,0.98826,1e-05,2.13085]
[1779356502952,44.44,77643.63,0.0,0.9883,1e-05,2.12512]
[1779356507986,44.43,77646.31,0.0,0.98834,1e-05,2.11943]
[1779356513029,44.43,77639.96,0.0,0.98828,1e-05,2.12762]
[1779356515051,44.42,77636.14,0.0,0.98825,1e-05,2.13283]
[1779356521091,44.41,77635.09,0.0,0.98825,1e-05,2.13245]
[1779356526127,44.41,77636.76,0.0,0.98828,1e-05,2.12825]
[1779356529145,44.4,77645.13,0.0,0.98837,1e-05,2.11448]
[1779356532166,44.4,77651.65,0.0,0.98844,1e-05,2.10364]
[1779356537199,44.39,77653.82,0.0,0.98847,1e-05,2.09891]
[1779356542239,44.39,77657.92,0.0,0.98852,1e-05,2.0913]
[1779356547271,44.38,77663.12,0.0,0.98858,1e-05,2.08208]
[1779356552306,44.38,77665.92,0.0,0.98862,1e-05,2.07505]
[1779356557341,44.37,77668.53,0.0,0.98865,1e-05,2.06984]
[1779356561379,44.37,77663.37,0.0,0.98861,1e-05,2.07632]
[1779356566406,44.36,77659.99,0.0,0.98859,1e-05,2.08032]
[1779356571442,44.36,77658.11,0.0,0.98858,1e-05,2.08181]
[1779356576476,44.35,77659.48,0.0,0.9886,1e-05,2.07841]
[1779356580514,44.35,77665.25,0.0,0.98866,1e-05,2.06869]
[1779356585548,44.34,77671.08,0.0,0.98872,1e-05,2.05872]
[1779356590584,44.34,77668.03,0.0,0.9887,1e-05,2.06208]
[1779356595619,44.33,77670.08,0.0,0.98873,1e-05,2.0578]
[1779356600654,44.32,77671.35,0.0,0.98875,1e-05,2.05449]
[1779356608710,44.32,77671.36,0.0,0.98876,1e-05,2.05261]
[1779356614367,44.31,77672.31,0.0,0.98879,1e-05,2.04855]
[1779356617775,44.31,77666.92,0.0,0.98874,1e-05,2.05569]
[1779356622807,44.3,77662.78,0.0,0.98871,1e-05,2.06068]
[1779356627844,44.3,77660.98,0.0,0.9887,1e-05,2.0622]
[1779356632879,44.29,77659.14,0.0,0.98869,1e-05,2.06379]
[1779356637917,44.29,77657.4,0.0,0.98868,1e-05,2.06526]
[1779356639929,44.29,77664.76,0.0,0.98875,1e-05,2.05378]
[1779356642951,44.28,77657.89,0.0,0.98869,1e-05,2.06344]
[1779356643958,44.28,77646.77,0.0,0.98858,1e-05,2.07996]
[1779356644964,44.28,77645.44,0.0,0.98857,1e-05,2.08171]
[1779356648996,44.28,77638.02,0.0,0.98851,1e-05,2.09194]
[1779356650003,44.28,77636.58,0.0,0.98849,1e-05,2.09386]
[1779356651007,44.28,77630.43,0.0,0.98844,1e-05,2.10295]
[1779356652017,44.27,77627.03,0.0,0.9884,1e-05,2.10785]
[1779356657049,44.27,77627.3,0.0,0.98842,1e-05,2.10597]
[1779356662085,44.26,77625.48,0.0,0.98841,1e-05,2.1073]
[1779356667120,44.26,77626.04,0.0,0.98842,1e-05,2.10501]
[1779356672155,44.25,77626.95,0.0,0.98845,1e-05,2.1007]
[1779356678198,44.24,77629.06,0.0,0.98848,1e-05,2.09587]
[1779356682226,44.24,77638.63,0.0,0.98858,1e-05,2.08032]
[1779356686255,44.24,77642.08,0.0,0.98862,1e-05,2.07417]
[1779356691288,44.23,77643.12,0.0,0.98864,1e-05,2.07151]
[1779356696324,44.23,77641.74,0.0,0.98863,1e-05,2.07251]
[1779356698338,44.22,77634.36,0.0,0.98856,1e-05,2.08322]
[1779356701362,44.22,77632.61,0.0,0.98855,1e-05,2.08515]
[1779356706398,44.22,77632.87,0.0,0.98856,1e-05,2.08356]
[1779356711436,44.21,77635.74,0.0,0.98859,1e-05,2.07806]
[1779356716468,44.21,77636.22,0.0,0.9886,1e-05,2.07622]
[1779356721504,44.2,77636.51,0.0,0.98861,1e-05,2.07467]
[1779356726539,44.2,77633.86,0.0,0.9886,1e-05,2.07758]
[1779356735208,44.19,77634.12,0.0,0.98862,1e-05,2.07367]
[1779356742651,44.18,77634.28,0.0,0.98863,1e-05,2.0719]
[1779356748696,44.18,77633.75,0.0,0.98863,1e-05,2.0714]
[1779356753730,44.17,77633.24,0.0,0.98863,1e-05,2.0711]
[1779356758766,44.17,77634.14,0.0,0.98865,1e-05,2.06869]
[1779356763801,44.16,77634.44,0.0,0.98866,1e-05,2.06699]
[1779356768838,44.16,77633.93,0.0,0.98866,1e-05,2.06673]
[1779356773871,44.15,77629.28,0.0,0.98862,1e-05,2.0727]
[1779356778907,44.15,77632.13,0.0,0.98866,1e-05,2.06734]
[1779356779913,44.15,77639.42,0.0,0.98873,1e-05,2.05616]
[1779356780922,44.15,77642.05,0.0,0.98876,1e-05,2.05203]
[1779356785955,44.14,77643.03,0.0,0.98877,1e-05,2.04967]
[1779356790989,44.14,77643.59,0.0,0.98878,1e-05,2.04797]
[1779356793004,44.14,77640.75,0.0,0.98877,1e-05,2.05037]
[1779356798038,44.14,77640.28,0.0,0.98877,1e-05,2.05016]
[1779356800053,44.13,77645.97,0.0,0.98882,1e-05,2.04128]
[1779356805088,44.13,77649.24,0.0,0.98886,1e-05,2.03557]
[1779356807103,44.13,77641.11,0.0,0.98878,1e-05,2.04738]
[1779356813144,44.12,77641.99,0.0,0.9888,1e-05,2.045]
[1779356818178,44.12,77639.23,0.0,0.98878,1e-05,2.04826]
[1779356823223,44.12,77640.95,0.0,0.9888,1e-05,2.04482]
[1779356828249,44.11,77642.58,0.0,0.98882,1e-05,2.04153]
[1779356833284,44.11,77640.78,0.0,0.98881,1e-05,2.0434]
[1779356838319,44.11,77640.74,0.0,0.98881,1e-05,2.04264]
[1779356843353,44.1,77641.05,0.0,0.98882,1e-05,2.0414]
[1779356847381,44.1,77646.77,0.0,0.98888,1e-05,2.03229]
[1779356850403,44.1,77652.28,0.0,0.98894,1e-05,2.0237]
[1779356855438,44.1,77656.76,0.0,0.98899,1e-05,2.01498]
[1779356859466,44.09,77650.11,0.0,0.98893,1e-05,2.02434]
[1779356864501,44.09,77649.07,0.0,0.98892,1e-05,2.02521]
[1779356869536,44.09,77653.28,0.0,0.98897,1e-05,2.0183]
[1779356874572,44.09,77657.5,0.0,0.98901,1e-05,2.01147]
[1779356879606,44.08,77659.2,0.0,0.98903,1e-05,2.00837]
[1779356884641,44.08,77657.38,0.0,0.98902,1e-05,2.01049]
[1779356889680,44.08,77655.77,0.0,0.98901,1e-05,2.01226]
[1779356894711,44.08,77653.93,0.0,0.98899,1e-05,2.01438]
[1779356899745,44.07,77653.03,0.0,0.98899,1e-05,2.01512]
[1779356904782,44.07,77651.86,0.0,0.98898,1e-05,2.01627]
[1779356909815,44.07,77650.29,0.0,0.98897,1e-05,2.018]
[1779356913845,44.07,77655.76,0.0,0.98903,1e-05,2.00798]
[1779356918878,44.06,77658.72,0.0,0.98906,1e-05,2.0031]
[1779356923914,44.06,77654.7,0.0,0.98903,1e-05,2.0085]
[1779356928949,44.06,77648.82,0.0,0.98898,1e-05,2.01668]
[1779356933984,44.06,77645.82,0.0,0.98895,1e-05,2.02048]
[1779356939025,44.06,77644.07,0.0,0.98894,1e-05,2.02265]
[1779356944057,44.05,77643.77,0.0,0.98894,1e-05,2.02248]
[1779356949093,44.05,77644.35,0.0,0.98895,1e-05,2.02114]
[1779356954130,44.05,77646.85,0.0,0.98897,1e-05,2.01697]
[1779356959165,44.05,77647.32,0.0,0.98898,1e-05,2.01584]
[1779356964201,44.05,77645.8,0.0,0.98897,1e-05,2.01765]
[1779356969236,44.04,77645.98,0.0,0.98897,1e-05,2.01693]
[1779356976285,44.04,77645.98,0.0,0.98899,1e-05,2.01482]
[1779356982327,44.04,77645.93,0.0,0.98899,1e-05,2.01436]
[1779356987362,44.04,77646.75,0.0,0.989,1e-05,2.0127]
[1779356992397,44.03,77645.84,0.0,0.98899,1e-05,2.0136]
[1779356998439,44.03,77646.1,0.0,0.989,1e-05,2.01263]
[1779357003473,44.03,77647.45,0.0,0.98901,1e-05,2.01016]
[1779357008509,44.03,77647.61,0.0,0.98902,1e-05,2.00944]
[1779357014553,44.03,77649.55,0.0,0.98904,1e-05,2.00601]
[1779357020595,44.02,77650.85,0.0,0.98906,1e-05,2.00354]
[1779357024623,44.02,77645.3,0.0,0.98901,1e-05,2.01138]
[1779357027645,44.02,77644.3,0.0,0.989,1e-05,2.01253]
[1779357028652,44.02,77639.1,0.0,0.98895,1e-05,2.02014]
[1779357031671,44.02,77637.49,0.0,0.98895,1e-05,2.02068]
[1779357037715,44.02,77635.78,0.0,0.98893,1e-05,2.02248]
[1779357042748,44.01,77636.56,0.0,0.98895,1e-05,2.02072]
[1779357047788,44.01,77636.34,0.0,0.98895,1e-05,2.02046]
[1779357052820,44.01,77635.77,0.0,0.98895,1e-05,2.02072]
[1779357057856,44.01,77631.35,0.0,0.98891,1e-05,2.02672]
[1779357059870,44.0,77626.68,0.0,0.98886,1e-05,2.03343]
[1779357064905,44.0,77627.82,0.0,0.98888,1e-05,2.03104]
[1779357069940,44.0,77631.63,0.0,0.98892,1e-05,2.0247]
[1779357074975,44.0,77632.88,0.0,0.98894,1e-05,2.02224]
[1779357080019,43.99,77630.57,0.0,0.98892,1e-05,2.02504]
[1779357085050,43.99,77627.89,0.0,0.9889,1e-05,2.02839]
[1779357091093,43.99,77627.15,0.0,0.9889,1e-05,2.02719]
[1779357096126,43.98,77627.96,0.0,0.98891,1e-05,2.02532]
[1779357101161,43.98,77627.95,0.0,0.98892,1e-05,2.02458]
[1779357106200,43.98,77629.81,0.0,0.98894,1e-05,2.02121]
[1779357111231,43.98,77629.79,0.0,0.98894,1e-05,2.02066]
[1779357116267,43.97,77628.73,0.0,0.98894,1e-05,2.02167]
[1779357121302,43.97,77628.69,0.0,0.98894,1e-05,2.02116]
[1779357126337,43.97,77623.93,0.0,0.9889,1e-05,2.02766]
[1779357129379,43.97,77617.81,0.0,0.98884,1e-05,2.03643]
[1779357130386,43.97,77615.68,0.0,0.98882,1e-05,2.03948]
[1779357135421,43.96,77619.11,0.0,0.98886,1e-05,2.03363]
[1779357140456,43.96,77619.98,0.0,0.98887,1e-05,2.03167]
[1779357145490,43.96,77618.42,0.0,0.98886,1e-05,2.03334]
[1779357150525,43.96,77620.16,0.0,0.98888,1e-05,2.03006]
[1779357153548,43.96,77627.07,0.0,0.98895,1e-05,2.01918]
[1779357154555,43.96,77631.75,0.0,0.98899,1e-05,2.01277]
[1779357159590,43.96,77630.82,0.0,0.98899,1e-05,2.01361]
[1779357164625,43.96,77630.94,0.0,0.98899,1e-05,2.01287]
[1779357169659,43.97,77630.62,0.0,0.98897,1e-05,2.01539]
[1779357174695,43.98,77630.96,0.0,0.98896,1e-05,2.01755]
[1779357179730,43.99,77631.67,0.0,0.98895,1e-05,2.01914]
[1779357184765,44.0,77629.4,0.0,0.98891,1e-05,2.02511]
[1779357189800,44.01,77629.16,0.0,0.9889,1e-05,2.02802]
[1779357195842,44.01,77626.37,0.0,0.98886,1e-05,2.03326]
[1779357201885,44.02,77626.03,0.0,0.98885,1e-05,2.03483]
[1779357206919,44.03,77622.86,0.0,0.98881,1e-05,2.0421]
[1779357211954,44.04,77619.55,0.0,0.98877,1e-05,2.04806]
[1779357215982,44.05,77614.01,0.0,0.9887,1e-05,2.05834]
[1779357221017,44.06,77616.97,0.0,0.98871,1e-05,2.05623]
[1779357226053,44.07,77620.42,0.0,0.98873,1e-05,2.05341]
[1779357231086,44.08,77619.81,0.0,0.98871,1e-05,2.05666]
[1779357236122,44.09,77620.16,0.0,0.9887,1e-05,2.05844]
[1779357241158,44.1,77619.68,0.0,0.98868,1e-05,2.06143]
[1779357246192,44.11,77614.24,0.0,0.98861,1e-05,2.07186]
[1779357251226,44.11,77615.67,0.0,0.98861,1e-05,2.07181]
[1779357256262,44.12,77614.47,0.0,0.98859,1e-05,2.07566]
[1779357261297,44.13,77616.75,0.0,0.9886,1e-05,2.07421]
[1779357266333,44.14,77620.19,0.0,0.98862,1e-05,2.0714]
[1779357271370,44.15,77617.93,0.0,0.98859,1e-05,2.07531]
[1779357276403,44.16,77616.85,0.0,0.98857,1e-05,2.0789]
[1779357279031,44.16,77611.65,0.0,0.98851,1e-05,2.08757]
[1779357284458,44.17,77610.82,0.0,0.98849,1e-05,2.09108]
[1779357289494,44.18,77612.12,0.0,0.98849,1e-05,2.09095]
[1779357294529,44.19,77611.36,0.0,0.98847,1e-05,2.09393]
[1779357299565,44.19,77611.48,0.0,0.98846,1e-05,2.09553]
[1779357304599,44.2,77611.96,0.0,0.98846,1e-05,2.09657]
[1779357308631,44.21,77605.29,0.0,0.98838,1e-05,2.10818]
[1779357312656,44.21,77598.69,0.0,0.98831,1e-05,2.11965]
[1779357317692,44.22,77596.33,0.0,0.98827,1e-05,2.12494]
[1779357321720,44.22,77602.01,0.0,0.98832,1e-05,2.11755]
[1779357326755,44.23,77607.84,0.0,0.98837,1e-05,2.11036]
[1779357331792,44.23,77609.26,0.0,0.98839,1e-05,2.1071]
[1779357336824,44.24,77612.97,0.0,0.98841,1e-05,2.10318]
[1779357341860,44.25,77614.12,0.0,0.98841,1e-05,2.10322]
[1779357346900,44.26,77615.59,0.0,0.98842,1e-05,2.1028]
[1779357351933,44.26,77615.86,0.0,0.98841,1e-05,2.10291]
[1779357356968,44.25,77620.14,0.0,0.98846,1e-05,2.09561]
[1779357362008,44.25,77621.78,0.0,0.98849,1e-05,2.09177]
[1779357367040,44.24,77621.19,0.0,0.98849,1e-05,2.09135]
[1779357372075,44.24,77626.94,0.0,0.98855,1e-05,2.08134]
[1779357377115,44.24,77625.87,0.0,0.98855,1e-05,2.08244]
[1779357382150,44.23,77629.54,0.0,0.98859,1e-05,2.07638]
[1779357385171,44.23,77632.74,0.0,0.98862,1e-05,2.07156]
[1779357390206,44.23,77633.03,0.0,0.98863,1e-05,2.07004]
[1779357395246,44.23,77637.16,0.0,0.98868,1e-05,2.06128]
[1779357400277,44.22,77636.81,0.0,0.98868,1e-05,2.06078]
[1779357405310,44.22,77632.27,0.0,0.98865,1e-05,2.06655]
[1779357409942,44.21,77638.46,0.0,0.98871,1e-05,2.05615]
[1779357415381,44.21,77632.88,0.0,0.98867,1e-05,2.06352]
[1779357420417,44.2,77633.05,0.0,0.98867,1e-05,2.0622]
[1779357425453,44.2,77631.33,0.0,0.98866,1e-05,2.06373]
[1779357430488,44.19,77631.68,0.0,0.98867,1e-05,2.06215]
[1779357435523,44.19,77631.45,0.0,0.98868,1e-05,2.06123]
[1779357440558,44.18,77631.52,0.0,0.98869,1e-05,2.06008]
[1779357445593,44.18,77630.24,0.0,0.98868,1e-05,2.06099]
[1779357450628,44.18,77628.4,0.0,0.98867,1e-05,2.06274]
[1779357454672,44.17,77621.9,0.0,0.98862,1e-05,2.07025]
[1779357460301,44.17,77624.6,0.0,0.98865,1e-05,2.06512]
[1779357470370,44.16,77625.03,0.0,0.98867,1e-05,2.06247]
[1779357475819,44.16,77627.45,0.0,0.9887,1e-05,2.05767]
[1779357481861,44.15,77627.84,0.0,0.98871,1e-05,2.05595]
[1779357487903,44.15,77628.37,0.0,0.98872,1e-05,2.05405]
[1779357492938,44.14,77629.44,0.0,0.98874,1e-05,2.05155]
[1779357497973,44.14,77629.42,0.0,0.98874,1e-05,2.05069]
[1779357503014,44.15,77629.64,0.0,0.98873,1e-05,2.05276]
[1779357509051,44.15,77630.19,0.0,0.98873,1e-05,2.05348]
[1779357515094,44.16,77630.39,0.0,0.98872,1e-05,2.0539]
[1779357520135,44.17,77632.21,0.0,0.98873,1e-05,2.05288]
[1779357525170,44.17,77631.97,0.0,0.98873,1e-05,2.05234]
[1779357531212,44.16,77634.18,0.0,0.98876,1e-05,2.04798]
[1779357536248,44.16,77631.0,0.0,0.98874,1e-05,2.0519]
[1779357541282,44.16,77629.1,0.0,0.98872,1e-05,2.05386]
[1779357546319,44.15,77620.41,0.0,0.98864,1e-05,2.06603]
[1779357547325,44.15,77610.19,0.0,0.98855,1e-05,2.08131]
[1779357548334,44.15,77609.43,0.0,0.98854,1e-05,2.08223]
[1779357554374,44.15,77608.63,0.0,0.98854,1e-05,2.08268]
[1779357556398,44.15,77601.69,0.0,0.98846,1e-05,2.09408]
[1779357558407,44.15,77594.74,0.0,0.98839,1e-05,2.10552]
[1779357560420,44.15,77592.23,0.0,0.98836,1e-05,2.10947]
[1779357565453,44.15,77588.89,0.0,0.98834,1e-05,2.11312]
[1779357571076,44.14,77589.91,0.0,0.98837,1e-05,2.10828]
[1779357576531,44.13,77585.97,0.0,0.98834,1e-05,2.11289]
[1779357581569,44.13,77584.17,0.0,0.98833,1e-05,2.11418]
[1779357586604,44.13,77583.1,0.0,0.98831,1e-05,2.11701]
[1779357591638,44.14,77579.53,0.0,0.98827,1e-05,2.12434]
[1779357596677,44.15,77579.05,0.0,0.98825,1e-05,2.12653]
[1779357601713,44.15,77578.02,0.0,0.98823,1e-05,2.12952]
[1779357602726,44.16,77570.47,0.0,0.98815,1e-05,2.14192]
[1779357603734,44.16,77565.95,0.0,0.9881,1e-05,2.14928]
[1779357606749,44.15,77566.14,0.0,0.98811,1e-05,2.1479]
[1779357611369,44.15,77574.45,0.0,0.98821,1e-05,2.13353]
[1779357611783,44.15,77574.45,0.0,0.98821,1e-05,2.13319]
[1779357616818,44.14,77576.41,0.0,0.98824,1e-05,2.1285]
[1779357621853,44.13,77576.06,0.0,0.98825,1e-05,2.12744]
[1779357626888,44.13,77576.94,0.0,0.98826,1e-05,2.12449]
[1779357629910,44.12,77585.78,0.0,0.98835,1e-05,2.11061]
[1779357631510,44.12,77591.66,0.0,0.98842,1e-05,2.09978]
[1779357634943,44.12,77598.21,0.0,0.98849,1e-05,2.08866]
[1779357636957,44.12,77601.59,0.0,0.98853,1e-05,2.08302]
[1779357641993,44.11,77597.65,0.0,0.9885,1e-05,2.08779]
[1779357647029,44.11,77597.73,0.0,0.98851,1e-05,2.08643]
[1779357652064,44.1,77599.98,0.0,0.98854,1e-05,2.08177]
[1779357657099,44.1,77601.08,0.0,0.98856,1e-05,2.07887]
[1779357662134,44.09,77599.02,0.0,0.98854,1e-05,2.08074]
[1779357667168,44.09,77599.04,0.0,0.98855,1e-05,2.07944]
[1779357672203,44.08,77599.81,0.0,0.98857,1e-05,2.077]
[1779357677239,44.07,77600.97,0.0,0.98859,1e-05,2.07399]
[1779357682276,44.07,77605.05,0.0,0.98864,1e-05,2.06659]
[1779357685296,44.07,77599.71,0.0,0.98859,1e-05,2.07397]
[1779357687311,44.06,77594.67,0.0,0.98854,1e-05,2.08114]
[1779357692351,44.06,77593.71,0.0,0.98855,1e-05,2.07981]
[1779357698391,44.05,77598.13,0.0,0.9886,1e-05,2.07163]
[1779357703425,44.05,77598.6,0.0,0.98861,1e-05,2.06973]
[1779357705440,44.05,77592.27,0.0,0.98855,1e-05,2.07887]
[1779357710475,44.04,77589.39,0.0,0.98853,1e-05,2.082]
[1779357712489,44.04,77583.32,0.0,0.98848,1e-05,2.09076]
[1779357714503,44.04,77580.24,0.0,0.98845,1e-05,2.09494]
[1779357719538,44.03,77579.78,0.0,0.98845,1e-05,2.09432]
[1779357724574,44.03,77579.99,0.0,0.98846,1e-05,2.09269]
[1779357729608,44.02,77581.65,0.0,0.98849,1e-05,2.08887]
[1779357734643,44.02,77582.03,0.0,0.9885,1e-05,2.08707]
[1779357739677,44.01,77587.38,0.0,0.98856,1e-05,2.07772]
[1779357744715,44.01,77590.15,0.0,0.98859,1e-05,2.07239]
[1779357749748,44.0,77593.26,0.0,0.98863,1e-05,2.06657]
[1779357754786,44.0,77595.19,0.0,0.98867,1e-05,2.06109]
[1779357759820,43.99,77597.45,0.0,0.98869,1e-05,2.05663]
[1779357763850,43.99,77591.22,0.0,0.98864,1e-05,2.06504]
[1779357768882,43.98,77590.74,0.0,0.98864,1e-05,2.06467]
[1779357773918,43.98,77588.95,0.0,0.98863,1e-05,2.06628]
[1779357777947,43.98,77582.21,0.0,0.98857,1e-05,2.07566]
[1779357782573,43.97,77577.82,0.0,0.98853,1e-05,2.08142]
[1779357789025,43.96,77577.6,0.0,0.98854,1e-05,2.0801]
[1779357794059,43.96,77578.36,0.0,0.98856,1e-05,2.07778]
[1779357800101,43.95,77579.0,0.0,0.98857,1e-05,2.07546]
[1779357805136,43.95,77579.27,0.0,0.98858,1e-05,2.07396]
[1779357810170,43.95,77577.58,0.0,0.98857,1e-05,2.07546]
[1779357815206,43.94,77578.16,0.0,0.98859,1e-05,2.07201]
[1779357820242,43.94,77577.74,0.0,0.98859,1e-05,2.07161]
[1779357825276,43.93,77577.68,0.0,0.9886,1e-05,2.07067]
[1779357830311,43.93,77577.13,0.0,0.9886,1e-05,2.0705]
[1779357835346,43.92,77576.32,0.0,0.9886,1e-05,2.07073]
[1779357840381,43.92,77576.28,0.0,0.98861,1e-05,2.0698]
[1779357845416,43.92,77572.74,0.0,0.98858,1e-05,2.07421]
[1779357853064,43.91,77573.53,0.0,0.98859,1e-05,2.07143]
[1779357858508,43.91,77569.37,0.0,0.98856,1e-05,2.0768]
[1779357865557,43.9,77568.96,0.0,0.98856,1e-05,2.07602]
[1779357870594,43.9,77571.28,0.0,0.98859,1e-05,2.0715]
[1779357875628,43.89,77571.77,0.0,0.98861,1e-05,2.06831]
[1779357880679,43.89,77576.22,0.0,0.98866,1e-05,2.06067]
[1779357885711,43.88,77576.49,0.0,0.98867,1e-05,2.05942]
[1779357890745,43.88,77576.36,0.0,0.98867,1e-05,2.05879]
[1779357895782,43.88,77580.26,0.0,0.98872,1e-05,2.05209]
[1779357897797,43.88,77585.86,0.0,0.98877,1e-05,2.04334]
[1779357903413,43.87,77587.22,0.0,0.98879,1e-05,2.04047]
[1779357908873,43.87,77583.26,0.0,0.98876,1e-05,2.04571]
[1779357914915,43.87,77582.65,0.0,0.98876,1e-05,2.04572]
[1779357919950,43.86,77586.65,0.0,0.9888,1e-05,2.03894]
[1779357924984,43.86,77588.85,0.0,0.98883,1e-05,2.03491]
[1779357930022,43.86,77586.94,0.0,0.98881,1e-05,2.03707]
[1779357936067,43.85,77586.07,0.0,0.98882,1e-05,2.03585]
[1779357941096,43.85,77581.69,0.0,0.98878,1e-05,2.04167]
[1779357946131,43.85,77578.47,0.0,0.98876,1e-05,2.04571]
[1779357951167,43.84,77580.5,0.0,0.98878,1e-05,2.04184]
[1779357956202,43.84,77581.8,0.0,0.9888,1e-05,2.03911]
[1779357961237,43.84,77582.06,0.0,0.9888,1e-05,2.03799]
[1779357968286,43.83,77581.44,0.0,0.9888,1e-05,2.03791]
[1779357973321,43.83,77581.39,0.0,0.98881,1e-05,2.03728]
[1779357978355,43.83,77586.48,0.0,0.98886,1e-05,2.02893]
[1779357980371,43.82,77593.3,0.0,0.98893,1e-05,2.01848]
[1779357985405,43.82,77594.07,0.0,0.98894,1e-05,2.0168]
[1779357987420,43.82,77585.77,0.0,0.98886,1e-05,2.02901]
[1779357988427,43.82,77581.89,0.0,0.98883,1e-05,2.03471]
[1779357994050,43.82,77581.03,0.0,0.98883,1e-05,2.03382]
[1779357999504,43.81,77580.33,0.0,0.98883,1e-05,2.03406]
[1779358004540,43.81,77583.18,0.0,0.98886,1e-05,2.02912]
[1779358009576,43.81,77582.93,0.0,0.98886,1e-05,2.0289]
[1779358014611,43.81,77580.35,0.0,0.98884,1e-05,2.03218]
[1779358019645,43.8,77578.93,0.0,0.98883,1e-05,2.03368]
[1779358024680,43.8,77579.37,0.0,0.98884,1e-05,2.0324]
[1779358029715,43.8,77580.1,0.0,0.98885,1e-05,2.03069]
[1779358034750,43.8,77578.9,0.0,0.98884,1e-05,2.03189]
[1779358040794,43.79,77578.73,0.0,0.98884,1e-05,2.03143]
[1779358045832,43.79,77578.02,0.0,0.98884,1e-05,2.0319]
[1779358046840,43.79,77572.17,0.0,0.98878,1e-05,2.04059]
[1779358047848,43.79,77569.58,0.0,0.98876,1e-05,2.04437]
[1779358052882,43.79,77571.14,0.0,0.98879,1e-05,2.0398]
[1779358057917,43.78,77569.75,0.0,0.98878,1e-05,2.04121]
[1779358064542,43.78,77570.83,0.0,0.9888,1e-05,2.03862]
[1779358070001,43.78,77572.12,0.0,0.98881,1e-05,2.036]
[1779358076042,43.77,77573.16,0.0,0.98883,1e-05,2.03363]
[1779358081080,43.77,77573.97,0.0,0.98884,1e-05,2.03176]
[1779358086112,43.77,77576.03,0.0,0.98886,1e-05,2.02805]
[1779358091147,43.77,77572.88,0.0,0.98884,1e-05,2.03216]
[1779358096183,43.76,77573.04,0.0,0.98884,1e-05,2.03127]
[1779358102226,43.76,77571.42,0.0,0.98883,1e-05,2.03278]
[1779358104824,43.76,77565.09,0.0,0.98877,1e-05,2.04206]
[1779358108268,43.76,77563.62,0.0,0.98876,1e-05,2.04368]
[1779358110281,43.75,77570.18,0.0,0.98883,1e-05,2.03348]
[1779358111288,43.75,77575.96,0.0,0.98889,1e-05,2.02317]
[1779358116322,43.75,77573.58,0.0,0.98887,1e-05,2.02612]
[1779358121357,43.75,77571.32,0.0,0.98886,1e-05,2.02888]
[1779358126397,43.75,77575.96,0.0,0.9889,1e-05,2.0213]
[1779358131431,43.74,77579.83,0.0,0.98895,1e-05,2.01495]
[1779358136465,43.74,77579.15,0.0,0.98894,1e-05,2.01546]
[1779358141503,43.74,77578.21,0.0,0.98894,1e-05,2.01635]
[1779358146552,43.74,77575.6,0.0,0.98891,1e-05,2.01971]
[1779358151588,43.73,77575.78,0.0,0.98892,1e-05,2.01889]
[1779358156622,43.73,77577.33,0.0,0.98894,1e-05,2.01603]
[1779358161658,43.73,77579.79,0.0,0.98896,1e-05,2.01186]
[1779358166692,43.73,77580.4,0.0,0.98897,1e-05,2.01048]
[1779358171730,43.73,77579.64,0.0,0.98898,1e-05,2.00969]
[1779358174749,43.73,77573.75,0.0,0.98892,1e-05,2.01822]
[1779358179783,43.72,77574.38,0.0,0.98893,1e-05,2.01676]
[1779358184821,43.72,77578.89,0.0,0.98898,1e-05,2.00952]
[1779358185828,43.72,77584.22,0.0,0.98903,1e-05,2.00148]
[1779358186836,43.72,77591.73,0.0,0.9891,1e-05,1.99026]
[1779358187844,43.72,77593.37,0.0,0.98912,1e-05,1.98777]
[1779358192880,43.72,77592.4,0.0,0.98911,1e-05,1.98894]
[1779358197915,43.72,77597.21,0.0,0.98916,1e-05,1.98155]
[1779358202952,43.72,77605.81,0.0,0.98924,1e-05,1.96863]
[1779358203976,43.72,77610.04,0.0,0.98928,1e-05,1.9624]
[1779358209003,43.72,77610.59,0.0,0.98929,1e-05,1.96144]
[1779358216052,43.71,77614.18,0.0,0.98932,1e-05,1.95599]
[1779358221087,43.71,77616.31,0.0,0.98934,1e-05,1.95274]
[1779358227130,43.71,77616.48,0.0,0.98934,1e-05,1.95231]
[1779358232164,43.71,77617.58,0.0,0.98936,1e-05,1.94911]
[1779358238220,43.71,77617.46,0.0,0.98936,1e-05,1.94911]
[1779358245813,43.71,77621.4,0.0,0.9894,1e-05,1.94317]
[1779358253325,43.71,77621.85,0.0,0.9894,1e-05,1.9424]
[1779358258359,43.71,77621.4,0.0,0.9894,1e-05,1.94295]
[1779358263395,43.71,77622.55,0.0,0.98941,1e-05,1.9412]
[1779358268431,43.71,77621.42,0.0,0.9894,1e-05,1.94275]
[1779358273467,43.71,77617.91,0.0,0.98937,1e-05,1.94779]
[1779358278503,43.71,77617.54,0.0,0.98937,1e-05,1.94825]
[1779358283538,43.71,77616.03,0.0,0.98935,1e-05,1.95039]
[1779358288575,43.71,77615.76,0.0,0.98935,1e-05,1.95072]
[1779358294615,43.71,77616.44,0.0,0.98937,1e-05,1.94824]
[1779358299650,43.71,77614.5,0.0,0.98935,1e-05,1.95104]
[1779358304685,43.71,77614.62,0.0,0.98935,1e-05,1.95084]
[1779358309720,43.71,77614.99,0.0,0.98935,1e-05,1.9503]
[1779358314754,43.71,77615.42,0.0,0.98936,1e-05,1.94969]
[1779358319793,43.71,77613.92,0.0,0.98934,1e-05,1.9519]
[1779358323823,43.71,77605.23,0.0,0.98926,1e-05,1.9646]
[1779358328859,43.71,77604.82,0.0,0.98926,1e-05,1.9651]
[1779358333894,43.71,77606.83,0.0,0.98928,1e-05,1.96208]
[1779358338930,43.71,77602.3,0.0,0.98924,1e-05,1.96864]
[1779358343964,43.71,77597.7,0.0,0.98919,1e-05,1.97528]
[1779358347992,43.71,77590.88,0.0,0.98913,1e-05,1.98522]
[1779358349000,43.71,77584.99,0.0,0.98907,1e-05,1.99389]
[1779358355042,43.7,77580.33,0.0,0.98904,1e-05,1.99895]
[1779358360077,43.7,77579.42,0.0,0.98903,1e-05,1.99998]
[1779358365112,43.7,77578.21,0.0,0.98902,1e-05,2.00145]
[1779358370146,43.7,77576.89,0.0,0.98901,1e-05,2.00308]
[1779358376742,43.7,77576.82,0.0,0.98902,1e-05,2.00269]
[1779358386812,43.69,77577.45,0.0,0.98903,1e-05,2.00104]
[1779358392300,43.69,77578.77,0.0,0.98904,1e-05,1.99874]
[1779358397336,43.69,77579.28,0.0,0.98905,1e-05,1.99767]
[1779358402370,43.69,77578.57,0.0,0.98904,1e-05,1.99841]
[1779358407406,43.69,77577.13,0.0,0.98903,1e-05,2.00024]
[1779358415461,43.69,77577.02,0.0,0.98904,1e-05,1.99844]
[1779358420496,43.69,77577.45,0.0,0.98905,1e-05,1.99751]
[1779358425531,43.68,77580.31,0.0,0.98908,1e-05,1.993]
[1779358429560,43.68,77587.06,0.0,0.98914,1e-05,1.98283]
[1779358434607,43.68,77586.05,0.0,0.98913,1e-05,1.98418]
[1779358439650,43.68,77582.96,0.0,0.9891,1e-05,1.98858]
[1779358441659,43.68,77576.63,0.0,0.98904,1e-05,1.9979]
[1779358447236,43.68,77575.43,0.0,0.98904,1e-05,1.99936]
[1779358452735,43.68,77576.18,0.0,0.98904,1e-05,1.99797]
[1779358458778,43.68,77576.47,0.0,0.98905,1e-05,1.99722]
[1779358463816,43.68,77577.91,0.0,0.98906,1e-05,1.99483]
[1779358468852,43.68,77577.58,0.0,0.98906,1e-05,1.99508]
[1779358473886,43.68,77577.81,0.0,0.98907,1e-05,1.99304]
[1779358478922,43.67,77578.08,0.0,0.98908,1e-05,1.99243]
[1779358483956,43.67,77578.29,0.0,0.98908,1e-05,1.99191]
[1779358488992,43.67,77579.1,0.0,0.98909,1e-05,1.9905]
[1779358494026,43.67,77578.54,0.0,0.98909,1e-05,1.99114]
[1779358499061,43.67,77578.16,0.0,0.98908,1e-05,1.99151]
[1779358504096,43.67,77580.82,0.0,0.98911,1e-05,1.98737]
[1779358509131,43.67,77583.59,0.0,0.98914,1e-05,1.98311]
[1779358512152,43.67,77586.14,0.0,0.98916,1e-05,1.97928]
[1779358517186,43.67,77585.61,0.0,0.98916,1e-05,1.97995]
[1779358522222,43.67,77588.55,0.0,0.98919,1e-05,1.97555]
[1779358527256,43.67,77585.19,0.0,0.98915,1e-05,1.98046]
[1779358533299,43.67,77583.5,0.0,0.98915,1e-05,1.98137]
[1779358538334,43.67,77582.63,0.0,0.98914,1e-05,1.98256]
[1779358543369,43.67,77584.75,0.0,0.98916,1e-05,1.97933]
[1779358545382,43.67,77592.05,0.0,0.98923,1e-05,1.96856]
[1779358550418,43.67,77595.66,0.0,0.98926,1e-05,1.96325]
[1779358555453,43.67,77598.37,0.0,0.98929,1e-05,1.95926]
[1779358559484,43.67,77603.6,0.0,0.98934,1e-05,1.9516]
[1779358562506,43.67,77598.13,0.0,0.98929,1e-05,1.95958]
[1779358568084,43.67,77599.51,0.0,0.9893,1e-05,1.95748]
[1779358573582,43.67,77601.49,0.0,0.98932,1e-05,1.9545]
[1779358578618,43.67,77601.81,0.0,0.98932,1e-05,1.95398]
[1779358583653,43.67,77597.23,0.0,0.98928,1e-05,1.9606]
[1779358586674,43.67,77591.45,0.0,0.98923,1e-05,1.96904]
[1779358588225,43.67,77582.81,0.0,0.98914,1e-05,1.98177]
[1779358589695,43.67,77579.49,0.0,0.98911,1e-05,1.9866]
[1779358594729,43.66,77580.25,0.0,0.98913,1e-05,1.98379]
[1779358599766,43.66,77580.65,0.0,0.98913,1e-05,1.98298]
[1779358604800,43.66,77583.05,0.0,0.98916,1e-05,1.97923]
[1779358608364,43.66,77585.5,0.0,0.98918,1e-05,1.9755]
[1779358612856,43.66,77590.92,0.0,0.98923,1e-05,1.96743]
[1779358615877,43.66,77593.34,0.0,0.98926,1e-05,1.96386]
[1779358621918,43.66,77592.46,0.0,0.98925,1e-05,1.96519]
[1779358628512,43.66,77588.0,0.0,0.98921,1e-05,1.9718]
[1779358634003,43.66,77585.13,0.0,0.98918,1e-05,1.97608]
[1779358639038,43.66,77584.36,0.0,0.98917,1e-05,1.97723]
[1779358644075,43.66,77583.65,0.0,0.98916,1e-05,1.97828]
[1779358649110,43.66,77578.69,0.0,0.98912,1e-05,1.98561]
[1779358654145,43.66,77577.32,0.0,0.98911,1e-05,1.98609]
[1779358661194,43.66,77577.31,0.0,0.98911,1e-05,1.98601]
[1779358667235,43.66,77577.77,0.0,0.98912,1e-05,1.98524]
[1779358672272,43.66,77577.29,0.0,0.98911,1e-05,1.98589]
[1779358679324,43.66,77576.37,0.0,0.98911,1e-05,1.98715]
[1779358684355,43.66,77576.45,0.0,0.98911,1e-05,1.98694]
[1779358693418,43.66,77577.07,0.0,0.98911,1e-05,1.98587]
[1779358698454,43.66,77577.19,0.0,0.98912,1e-05,1.98561]
[1779358703489,43.66,77577.9,0.0,0.98912,1e-05,1.98452]
[1779358708524,43.66,77582.42,0.0,0.98917,1e-05,1.97787]
[1779358713559,43.66,77582.34,0.0,0.98917,1e-05,1.97655]
[1779358718594,43.66,77581.6,0.0,0.98917,1e-05,1.97766]
[1779358721617,43.66,77576.5,0.0,0.98912,1e-05,1.98519]
[1779358724635,43.66,77580.59,0.0,0.98916,1e-05,1.97914]
[1779358729671,43.66,77583.87,0.0,0.98919,1e-05,1.97437]
[1779358734706,43.66,77582.27,0.0,0.98917,1e-05,1.97678]
[1779358739742,43.66,77582.13,0.0,0.98917,1e-05,1.97701]
[1779358744781,43.66,77583.26,0.0,0.98918,1e-05,1.97536]
[1779358749914,43.66,77578.8,0.0,0.98914,1e-05,1.98196]
[1779358754846,43.66,77580.5,0.0,0.98915,1e-05,1.97946]
[1779358759881,43.66,77580.39,0.0,0.98915,1e-05,1.9797]
[1779358764916,43.66,77580.15,0.0,0.98915,1e-05,1.98017]
[1779358769952,43.66,77580.89,0.0,0.98916,1e-05,1.9792]
[1779358774994,43.66,77584.74,0.0,0.9892,1e-05,1.97218]
[1779358780030,43.66,77589.8,0.0,0.98925,1e-05,1.96492]
[1779358782042,43.66,77595.18,0.0,0.9893,1e-05,1.9571]
[1779358786071,43.66,77601.18,0.0,0.98935,1e-05,1.94851]
[1779358791106,43.66,77604.35,0.0,0.98938,1e-05,1.94412]
[1779358793120,43.66,77599.09,0.0,0.98933,1e-05,1.95188]
[1779358798157,43.67,77600.73,0.0,0.98934,1e-05,1.94962]
[1779358802184,43.67,77606.24,0.0,0.98939,1e-05,1.94171]
[1779358809234,43.67,77609.78,0.0,0.98942,1e-05,1.9368]
[1779358814270,43.67,77613.04,0.0,0.98945,1e-05,1.93225]
[1779358819319,43.67,77615.59,0.0,0.98948,1e-05,1.92875]
[1779358824339,43.67,77618.45,0.0,0.9895,1e-05,1.9248]
[1779358829375,43.67,77620.96,0.0,0.98952,1e-05,1.92137]
[1779358834410,43.67,77622.61,0.0,0.98954,1e-05,1.91776]
[1779358839446,43.67,77625.22,0.0,0.98957,1e-05,1.91423]
[1779358844480,43.67,77627.79,0.0,0.98959,1e-05,1.91076]
[1779358849514,43.67,77633.01,0.0,0.98964,1e-05,1.90355]
[1779358854550,43.68,77629.4,0.0,0.9896,1e-05,1.90969]
[1779358859587,43.68,77626.42,0.0,0.98957,1e-05,1.91415]
[1779358864620,43.68,77622.9,0.0,0.98953,1e-05,1.91937]
[1779358869655,43.68,77621.27,0.0,0.98952,1e-05,1.92187]
[1779358874690,43.68,77613.87,0.0,0.98945,1e-05,1.93267]
[1779358879726,43.68,77615.01,0.0,0.98946,1e-05,1.93107]
[1779358884760,43.68,77611.98,0.0,0.98943,1e-05,1.93553]
[1779358889796,43.68,77609.08,0.0,0.9894,1e-05,1.9398]
[1779358894830,43.68,77607.83,0.0,0.9894,1e-05,1.9402]
[1779358900434,43.68,77606.72,0.0,0.98939,1e-05,1.94185]
[1779358905906,43.68,77606.95,0.0,0.98939,1e-05,1.94153]
[1779358910942,43.68,77608.03,0.0,0.9894,1e-05,1.93995]
[1779358916984,43.68,77608.87,0.0,0.98941,1e-05,1.93869]
[1779358922018,43.68,77609.09,0.0,0.98941,1e-05,1.93833]
[1779358927054,43.68,77604.56,0.0,0.98937,1e-05,1.94487]
[1779358928061,43.68,77598.48,0.0,0.98931,1e-05,1.95372]
[1779358933096,43.68,77598.49,0.0,0.98932,1e-05,1.95356]
[1779358938131,43.68,77598.33,0.0,0.98931,1e-05,1.95367]
[1779358944172,43.68,77601.32,0.0,0.98934,1e-05,1.9492]
[1779358949207,43.68,77604.63,0.0,0.98937,1e-05,1.94435]
[1779358954242,43.68,77601.91,0.0,0.98936,1e-05,1.94687]
[1779358960858,43.68,77600.49,0.0,0.98934,1e-05,1.94896]
[1779358966326,43.68,77601.76,0.0,0.98935,1e-05,1.94709]
[1779358971362,43.68,77603.53,0.0,0.98937,1e-05,1.9445]
[1779358976396,43.68,77603.28,0.0,0.98937,1e-05,1.94486]
[1779358982439,43.68,77601.66,0.0,0.98935,1e-05,1.94719]
[1779358987474,43.68,77599.09,0.0,0.98933,1e-05,1.95091]
[1779358989489,43.68,77593.97,0.0,0.98928,1e-05,1.95838]
[1779358994523,43.68,77590.98,0.0,0.98926,1e-05,1.96266]
[1779359000565,43.68,77592.69,0.0,0.98927,1e-05,1.96003]
[1779359005602,43.68,77596.49,0.0,0.98931,1e-05,1.95438]
[1779359010636,43.68,77598.06,0.0,0.98932,1e-05,1.95202]
[1779359015670,43.68,77600.02,0.0,0.98935,1e-05,1.94765]
[1779359020704,43.68,77596.64,0.0,0.98932,1e-05,1.95254]
[1779359025740,43.68,77594.61,0.0,0.9893,1e-05,1.95549]
[1779359030774,43.68,77595.74,0.0,0.98931,1e-05,1.95386]
[1779359035811,43.68,77594.14,0.0,0.98929,1e-05,1.95627]
[1779359040849,43.68,77589.78,0.0,0.98925,1e-05,1.96271]
[1779359045879,43.68,77587.61,0.0,0.98923,1e-05,1.96594]
[1779359050916,43.68,77586.38,0.0,0.98922,1e-05,1.96778]
[1779359055950,43.68,77587.36,0.0,0.98923,1e-05,1.96639]
[1779359061566,43.68,77585.57,0.0,0.98921,1e-05,1.96909]
[1779359064023,43.68,77591.23,0.0,0.98927,1e-05,1.96082]
[1779359069040,43.68,77591.95,0.0,0.98927,1e-05,1.95995]
[1779359074076,43.68,77595.79,0.0,0.98931,1e-05,1.95309]
[1779359079111,43.68,77590.71,0.0,0.98926,1e-05,1.96075]
[1779359084146,43.68,77588.69,0.0,0.98924,1e-05,1.96389]
[1779359089181,43.68,77585.21,0.0,0.98921,1e-05,1.96912]
[1779359094215,43.68,77584.3,0.0,0.9892,1e-05,1.97052]
[1779359099252,43.68,77586.85,0.0,0.98923,1e-05,1.96687]
[1779359101846,43.68,77601.5,0.0,0.98936,1e-05,1.94554]
[1779359107309,43.68,77602.09,0.0,0.98937,1e-05,1.94493]
[1779359111920,43.69,77597.48,0.0,0.98932,1e-05,1.95188]
[1779359113351,43.69,77592.22,0.0,0.98927,1e-05,1.95961]
[1779359114361,43.69,77586.61,0.0,0.98922,1e-05,1.96787]
[1779359116378,43.69,77544.2,0.0,0.98881,1e-05,2.03176]
[1779359117390,43.69,77519.39,0.0,0.98857,1e-05,2.06941]
[1779359118450,43.69,77500.82,0.0,0.98838,1e-05,2.09786]
[1779359119418,43.69,77497.39,0.0,0.98835,1e-05,2.10296]
[1779359122006,43.68,77492.23,0.0,0.9883,1e-05,2.11027]
[1779359124452,43.68,77504.19,0.0,0.98842,1e-05,2.09121]
[1779359125458,43.68,77515.06,0.0,0.98853,1e-05,2.07423]
[1779359126465,43.68,77514.83,0.0,0.98853,1e-05,2.07439]
[1779359127470,43.68,77509.09,0.0,0.98848,1e-05,2.08303]
[1779359128478,43.68,77507.03,0.0,0.98846,1e-05,2.08599]
[1779359130494,43.68,77495.48,0.0,0.98834,1e-05,2.10344]
[1779359131499,43.68,77485.81,0.0,0.98826,1e-05,2.11674]
[1779359132505,43.67,77472.04,0.0,0.98812,1e-05,2.13806]
[1779359133513,43.67,77462.46,0.0,0.98802,1e-05,2.15288]
[1779359134522,43.67,77459.77,0.0,0.98799,1e-05,2.15679]
[1779359137547,43.67,77449.4,0.0,0.98789,1e-05,2.17222]
[1779359138549,43.67,77451.95,0.0,0.98792,1e-05,2.16777]
[1779359143593,43.66,77450.52,0.0,0.98792,1e-05,2.16812]
[1779359146613,43.65,77460.32,0.0,0.98803,1e-05,2.15138]
[1779359147620,43.65,77459.11,0.0,0.98802,1e-05,2.15294]
[1779359149634,43.65,77419.83,0.0,0.98761,1e-05,2.21521]
[1779359150642,43.65,77405.47,0.0,0.98746,1e-05,2.23813]
[1779359151652,43.65,77402.74,0.0,0.98743,1e-05,2.24276]
[1779359152661,43.65,77383.87,0.0,0.98722,1e-05,2.27403]
[1779359153665,43.65,77380.59,0.0,0.98719,1e-05,2.27957]
[1779359155681,43.65,77368.86,0.0,0.98705,1e-05,2.3001]
[1779359156686,43.65,77366.04,0.0,0.98702,1e-05,2.30487]
[1779359159709,43.65,77373.74,0.0,0.9871,1e-05,2.29251]
[1779359161723,43.66,77363.99,0.0,0.98699,1e-05,2.30991]
[1779359162748,43.66,77347.91,0.0,0.98681,1e-05,2.33725]
[1779359163736,43.66,77329.53,0.0,0.9866,1e-05,2.36854]
[1779359164745,43.66,77314.79,0.0,0.98643,1e-05,2.39381]
[1779359165752,43.65,77305.34,0.0,0.98633,1e-05,2.409]
[1779359166762,43.65,77283.66,0.0,0.98608,1e-05,2.44543]
[1779359167772,43.64,77272.31,0.0,0.98596,1e-05,2.46336]
[1779359168778,43.63,77271.88,0.0,0.98597,1e-05,2.46176]
[1779359169786,43.62,77278.33,0.0,0.98606,1e-05,2.44807]
[1779359170792,43.62,77287.18,0.0,0.98618,1e-05,2.4305]
[1779359171805,43.61,77297.94,0.0,0.98632,1e-05,2.41]
[1779359172811,43.6,77322.73,0.0,0.98661,1e-05,2.36588]
[1779359173812,43.6,77314.98,0.0,0.98652,1e-05,2.37913]
[1779359174838,43.6,77301.03,0.0,0.98636,1e-05,2.40316]
[1779359175828,43.6,77287.49,0.0,0.98621,1e-05,2.42663]
[1779359176851,43.6,77280.34,0.0,0.98613,1e-05,2.43761]
[1779359177859,43.59,77291.84,0.0,0.98628,1e-05,2.41578]
[1779359178861,43.59,77294.83,0.0,0.98631,1e-05,2.41044]
[1779359180875,43.58,77297.89,0.0,0.98637,1e-05,2.40271]
[1779359182891,43.57,77306.3,0.0,0.98648,1e-05,2.38604]
[1779359183896,43.57,77312.55,0.0,0.98655,1e-05,2.37519]
[1779359184908,43.57,77319.92,0.0,0.98663,1e-05,2.36248]
[1779359185909,43.57,77324.45,0.0,0.98669,1e-05,2.35469]
[1779359187923,43.57,77329.43,0.0,0.98674,1e-05,2.34616]
[1779359188931,43.57,77334.91,0.0,0.98681,1e-05,2.33684]
[1779359189939,43.57,77323.5,0.0,0.98668,1e-05,2.35628]
[1779359191100,43.57,77319.68,0.0,0.98664,1e-05,2.36115]
[1779359192999,43.57,77325.25,0.0,0.9867,1e-05,2.35163]
[1779359195095,43.57,77315.91,0.0,0.9866,1e-05,2.36758]
[1779359197035,43.57,77307.69,0.0,0.9865,1e-05,2.38172]
[1779359198038,43.57,77304.29,0.0,0.98647,1e-05,2.3875]
[1779359200051,43.57,77303.33,0.0,0.98646,1e-05,2.38902]
[1779359202071,43.57,77306.45,0.0,0.98649,1e-05,2.38351]
[1779359207113,43.57,77305.19,0.0,0.98648,1e-05,2.38542]
[1779359208118,43.57,77290.31,0.0,0.98631,1e-05,2.41116]
[1779359209127,43.57,77270.75,0.0,0.98608,1e-05,2.44531]
[1779359210134,43.57,77263.75,0.0,0.986,1e-05,2.4575]
[1779359211138,43.57,77258.23,0.0,0.98593,1e-05,2.46709]
[1779359212145,43.57,77251.6,0.0,0.98585,1e-05,2.47867]
[1779359213153,43.57,77248.59,0.0,0.98582,1e-05,2.48381]
[1779359215167,43.56,77242.16,0.0,0.98576,1e-05,2.49267]
[1779359216182,43.56,77236.48,0.0,0.98569,1e-05,2.50259]
[1779359217181,43.55,77215.07,0.0,0.98545,1e-05,2.53857]
[1779359218188,43.53,77206.91,0.0,0.98537,1e-05,2.55019]
[1779359219207,43.52,77192.61,0.0,0.98521,1e-05,2.57294]
[1779359220210,43.51,77165.37,0.0,0.98489,1e-05,2.61953]
[1779359221218,43.51,77143.07,0.0,0.98461,1e-05,2.66089]
[1779359222224,43.49,77141.58,0.0,0.98463,1e-05,2.65783]
[1779359225248,43.45,77147.18,0.0,0.98477,1e-05,2.63699]
[1779359226252,43.43,77169.12,0.0,0.98509,1e-05,2.59127]
[1779359227258,43.42,77179.32,0.0,0.98524,1e-05,2.56845]
[1779359228265,43.42,77179.06,0.0,0.98524,1e-05,2.56857]
[1779359229271,43.42,77185.99,0.0,0.98531,1e-05,2.55809]
[1779359230298,43.41,77190.24,0.0,0.98539,1e-05,2.54692]
[1779359231288,43.39,77200.36,0.0,0.98555,1e-05,2.52249]
[1779359235316,43.39,77192.7,0.0,0.98546,1e-05,2.53556]
[1779359238338,43.35,77180.4,0.0,0.98537,1e-05,2.54932]
[1779359239348,43.34,77186.1,0.0,0.98546,1e-05,2.53566]
[1779359240354,43.33,77199.87,0.0,0.98565,1e-05,2.50767]
[1779359241359,43.33,77206.14,0.0,0.98573,1e-05,2.49611]
[1779359246437,43.33,77215.09,0.0,0.98584,1e-05,2.47886]
[1779359247436,43.33,77225.33,0.0,0.98597,1e-05,2.46057]
[1779359248436,43.33,77261.1,0.0,0.98639,1e-05,2.39709]
[1779359250453,43.32,77268.14,0.0,0.98648,1e-05,2.38479]
[1779359251463,43.32,77296.97,0.0,0.98682,1e-05,2.3335]
[1779359253125,43.33,77314.88,0.0,0.98702,1e-05,2.3032]
[1779359254482,43.33,77307.8,0.0,0.98694,1e-05,2.31534]
[1779359256497,43.33,77299.18,0.0,0.98684,1e-05,2.3301]
[1779359258510,43.33,77289.42,0.0,0.98673,1e-05,2.34685]
[1779359259517,43.33,77273.52,0.0,0.98654,1e-05,2.37421]
[1779359260524,43.33,77262.34,0.0,0.98642,1e-05,2.39356]
[1779359261532,43.33,77268.26,0.0,0.98648,1e-05,2.38322]
[1779359265563,43.33,77257.47,0.0,0.98636,1e-05,2.40179]
[1779359270597,43.32,77261.71,0.0,0.98641,1e-05,2.39405]
[1779359275632,43.32,77263.72,0.0,0.98644,1e-05,2.3903]
[1779359280672,43.32,77297.09,0.0,0.98682,1e-05,2.33261]
[1779359281680,43.32,77305.16,0.0,0.98691,1e-05,2.319]
[1779359283345,43.32,77302.39,0.0,0.98688,1e-05,2.3238]
[1779359283693,43.32,77302.39,0.0,0.98688,1e-05,2.32387]
[1779359287721,43.32,77308.41,0.0,0.98695,1e-05,2.31395]
[1779359291754,43.33,77299.16,0.0,0.98684,1e-05,2.32991]
[1779359292757,43.33,77288.12,0.0,0.98671,1e-05,2.34887]
[1779359295780,43.33,77314.0,0.0,0.98701,1e-05,2.30496]
[1779359296834,43.33,77323.37,0.0,0.98711,1e-05,2.2893]
[1779359298866,43.33,77312.46,0.0,0.98699,1e-05,2.30791]
[1779359299883,43.33,77318.35,0.0,0.98705,1e-05,2.29808]
[1779359301866,43.33,77309.8,0.0,0.98695,1e-05,2.31273]
[1779359306901,43.33,77310.04,0.0,0.98695,1e-05,2.31276]
[1779359309929,43.33,77316.79,0.0,0.98703,1e-05,2.30161]
[1779359311943,43.33,77319.79,0.0,0.98707,1e-05,2.29515]
[1779359314965,43.33,77311.96,0.0,0.98698,1e-05,2.3087]
[1779359318994,43.34,77317.36,0.0,0.98704,1e-05,2.29996]
[1779359320000,43.34,77321.4,0.0,0.98708,1e-05,2.29327]
[1779359322013,43.34,77322.68,0.0,0.98709,1e-05,2.29138]
[1779359326049,43.34,77317.18,0.0,0.98703,1e-05,2.30115]
[1779359328063,43.34,77323.24,0.0,0.9871,1e-05,2.29119]
[1779359331088,43.34,77315.68,0.0,0.98701,1e-05,2.30433]
[1779359332090,43.34,77308.79,0.0,0.98693,1e-05,2.3161]
[1779359333099,43.34,77310.67,0.0,0.98695,1e-05,2.31301]
[1779359338135,43.34,77308.62,0.0,0.98692,1e-05,2.31697]
[1779359343170,43.35,77310.13,0.0,0.98694,1e-05,2.31489]
[1779359345182,43.35,77315.5,0.0,0.987,1e-05,2.30601]
[1779359348212,43.35,77317.22,0.0,0.98701,1e-05,2.30346]
[1779359349215,43.35,77330.12,0.0,0.98716,1e-05,2.28188]
[1779359350222,43.35,77334.45,0.0,0.9872,1e-05,2.2748]
[1779359353238,43.35,77340.69,0.0,0.98727,1e-05,2.2649]
[1779359357291,43.35,77320.69,0.0,0.98704,1e-05,2.29911]
[1779359358283,43.35,77301.61,0.0,0.98683,1e-05,2.33156]
[1779359359292,43.35,77299.38,0.0,0.9868,1e-05,2.33543]
[1779359364327,43.36,77303.08,0.0,0.98684,1e-05,2.3294]
[1779359368355,43.36,77308.97,0.0,0.98691,1e-05,2.31966]
[1779359370369,43.36,77314.64,0.0,0.98697,1e-05,2.31021]
[1779359373390,43.36,77318.12,0.0,0.98702,1e-05,2.303]
[1779359378426,43.36,77320.05,0.0,0.98703,1e-05,2.3003]
[1779359383469,43.36,77321.54,0.0,0.98705,1e-05,2.2984]
[1779359388497,43.37,77318.05,0.0,0.987,1e-05,2.30493]
[1779359391519,43.37,77313.16,0.0,0.98695,1e-05,2.31353]
[1779359396553,43.37,77318.15,0.0,0.987,1e-05,2.3056]
[1779359401589,43.37,77316.84,0.0,0.98698,1e-05,2.30837]
[1779359402595,43.37,77310.74,0.0,0.98691,1e-05,2.3188]
[1779359404217,43.37,77296.83,0.0,0.98675,1e-05,2.34264]
[1779359405620,43.37,77281.33,0.0,0.98657,1e-05,2.36932]
[1779359406628,43.37,77276.82,0.0,0.98652,1e-05,2.37711]
[1779359407630,43.37,77267.08,0.0,0.98641,1e-05,2.39399]
[1779359408638,43.37,77254.68,0.0,0.98626,1e-05,2.41561]
[1779359409659,43.37,77251.53,0.0,0.98623,1e-05,2.42105]
[1779359410652,43.37,77245.27,0.0,0.98615,1e-05,2.43197]
[1779359411657,43.37,77239.33,0.0,0.98609,1e-05,2.44221]
[1779359412664,43.37,77227.72,0.0,0.98595,1e-05,2.46282]
[1779359414309,43.37,77215.44,0.0,0.9858,1e-05,2.48459]
[1779359414678,43.37,77215.44,0.0,0.9858,1e-05,2.48421]
[1779359415686,43.37,77205.16,0.0,0.98568,1e-05,2.5027]
[1779359416694,43.37,77203.02,0.0,0.98565,1e-05,2.50607]
[1779359421729,43.36,77196.4,0.0,0.98558,1e-05,2.51674]
[1779359424390,43.36,77206.9,0.0,0.98571,1e-05,2.49724]
[1779359426763,43.36,77214.2,0.0,0.98581,1e-05,2.48339]
[1779359429784,43.35,77204.03,0.0,0.98569,1e-05,2.50096]
[1779359430795,43.35,77195.97,0.0,0.98559,1e-05,2.51524]
[1779359432808,43.35,77202.76,0.0,0.98569,1e-05,2.50071]
[1779359434472,43.35,77212.73,0.0,0.98581,1e-05,2.48253]
[1779359434822,43.35,77212.73,0.0,0.98581,1e-05,2.4823]
[1779359437843,43.35,77201.92,0.0,0.98569,1e-05,2.50105]
[1779359439863,43.34,77196.06,0.0,0.98562,1e-05,2.51111]
[1779359442884,43.34,77203.41,0.0,0.98571,1e-05,2.49706]
[1779359447922,43.34,77206.7,0.0,0.98576,1e-05,2.48991]
[1779359452955,43.33,77211.78,0.0,0.98583,1e-05,2.47962]
[1779359455975,43.33,77217.77,0.0,0.98591,1e-05,2.46824]
[1779359456988,43.33,77223.25,0.0,0.98597,1e-05,2.45827]
[1779359458997,43.33,77217.61,0.0,0.98591,1e-05,2.46793]
[1779359464036,43.32,77211.49,0.0,0.98584,1e-05,2.47777]
[1779359467056,43.32,77216.66,0.0,0.98591,1e-05,2.46781]
[1779359470083,43.32,77223.21,0.0,0.98599,1e-05,2.45551]
[1779359471092,43.32,77234.91,0.0,0.98613,1e-05,2.43461]
[1779359476133,43.32,77221.18,0.0,0.98597,1e-05,2.45816]
[1779359481169,43.31,77217.28,0.0,0.98593,1e-05,2.4641]
[1779359484193,43.31,77227.66,0.0,0.98606,1e-05,2.44503]
[1779359485205,43.31,77228.2,0.0,0.98607,1e-05,2.44391]
[1779359487214,43.31,77219.6,0.0,0.98597,1e-05,2.45884]
[1779359492439,43.3,77217.43,0.0,0.98596,1e-05,2.46004]
[1779359493287,43.3,77208.48,0.0,0.98585,1e-05,2.47583]
[1779359494290,43.3,77201.7,0.0,0.98577,1e-05,2.48777]
[1779359495293,43.3,77184.57,0.0,0.98556,1e-05,2.51848]
[1779359496304,43.3,77179.05,0.0,0.9855,1e-05,2.52822]
[1779359498314,43.3,77172.08,0.0,0.98542,1e-05,2.5403]
[1779359500334,43.3,77170.15,0.0,0.9854,1e-05,2.54315]
[1779359504364,43.29,77175.57,0.0,0.98547,1e-05,2.53188]
[1779359505373,43.28,77197.21,0.0,0.98576,1e-05,2.48952]
[1779359506380,43.28,77201.17,0.0,0.98581,1e-05,2.48216]
[1779359507391,43.28,77195.38,0.0,0.98574,1e-05,2.49235]
[1779359508394,43.28,77194.53,0.0,0.98573,1e-05,2.49364]
[1779359511416,43.27,77185.04,0.0,0.98562,1e-05,2.51003]
[1779359513429,43.26,77187.83,0.0,0.98568,1e-05,2.50187]
[1779359515452,43.26,77196.13,0.0,0.98578,1e-05,2.48638]
[1779359516456,43.26,77201.5,0.0,0.98585,1e-05,2.47649]
[1779359519477,43.26,77204.75,0.0,0.98589,1e-05,2.47]
[1779359523523,43.25,77211.7,0.0,0.98598,1e-05,2.45677]
[1779359525531,43.25,77202.29,0.0,0.98587,1e-05,2.47321]
[1779359526538,43.25,77198.78,0.0,0.98583,1e-05,2.4793]
[1779359531572,43.25,77204.42,0.0,0.9859,1e-05,2.4681]
[1779359532577,43.25,77214.76,0.0,0.98603,1e-05,2.44945]
[1779359533584,43.25,77220.75,0.0,0.9861,1e-05,2.43864]
[1779359534591,43.25,77223.88,0.0,0.98614,1e-05,2.43295]
[1779359537614,43.24,77233.45,0.0,0.98626,1e-05,2.41567]
[1779359538620,43.24,77241.98,0.0,0.98636,1e-05,2.4006]
[1779359539626,43.24,77252.54,0.0,0.98648,1e-05,2.38209]
[1779359540635,43.24,77253.31,0.0,0.98649,1e-05,2.38071]
[1779359542649,43.24,77263.6,0.0,0.98661,1e-05,2.3628]
[1779359543656,43.24,77267.88,0.0,0.98666,1e-05,2.35541]
[1779359545668,43.24,77255.25,0.0,0.98651,1e-05,2.37726]
[1779359546674,43.24,77249.9,0.0,0.98645,1e-05,2.38654]
[1779359548690,43.24,77247.84,0.0,0.98643,1e-05,2.39004]
[1779359549699,43.24,77253.4,0.0,0.98649,1e-05,2.38031]
[1779359550707,43.24,77257.22,0.0,0.98654,1e-05,2.37364]
[1779359551711,43.24,77263.16,0.0,0.98662,1e-05,2.36169]
[1779359556749,43.24,77268.54,0.0,0.98668,1e-05,2.35238]
[1779359561781,43.24,77270.43,0.0,0.9867,1e-05,2.34916]
[1779359562788,43.24,77260.36,0.0,0.98658,1e-05,2.36651]
[1779359563795,43.24,77252.99,0.0,0.9865,1e-05,2.37924]
[1779359565418,43.24,77258.1,0.0,0.98656,1e-05,2.37032]
[1779359565808,43.24,77258.1,0.0,0.98656,1e-05,2.37029]
[1779359569836,43.24,77266.97,0.0,0.98666,1e-05,2.35491]
[1779359573868,43.24,77276.08,0.0,0.98676,1e-05,2.33926]
[1779359575488,43.24,77278.8,0.0,0.9868,1e-05,2.33464]
[1779359577894,43.24,77275.02,0.0,0.98675,1e-05,2.34116]
[1779359580916,43.24,77282.28,0.0,0.98684,1e-05,2.32874]
[1779359581925,43.24,77293.64,0.0,0.98696,1e-05,2.30949]
[1779359586958,43.24,77294.64,0.0,0.98697,1e-05,2.30813]
[1779359589981,43.24,77304.55,0.0,0.98708,1e-05,2.29161]
[1779359590989,43.24,77313.69,0.0,0.98718,1e-05,2.27637]
[1779359594009,43.25,77322.14,0.0,0.98727,1e-05,2.26265]
[1779359596023,43.25,77326.2,0.0,0.98732,1e-05,2.25621]
[1779359600057,43.25,77332.1,0.0,0.98738,1e-05,2.2471]
[1779359601060,43.25,77339.62,0.0,0.98746,1e-05,2.23485]
[1779359606096,43.26,77337.83,0.0,0.98743,1e-05,2.23882]
[1779359611132,43.26,77339.51,0.0,0.98745,1e-05,2.23545]
[1779359614153,43.26,77334.31,0.0,0.98739,1e-05,2.24464]
[1779359617174,43.26,77342.34,0.0,0.98748,1e-05,2.23196]
[1779359619187,43.27,77347.82,0.0,0.98753,1e-05,2.22339]
[1779359624223,43.27,77344.16,0.0,0.98748,1e-05,2.23053]
[1779359625231,43.27,77337.71,0.0,0.98741,1e-05,2.24138]
[1779359630264,43.27,77340.93,0.0,0.98744,1e-05,2.237]
[1779359633286,43.28,77350.29,0.0,0.98754,1e-05,2.22222]
[1779359634293,43.28,77357.28,0.0,0.98761,1e-05,2.21101]
[1779359639335,43.28,77357.95,0.0,0.98762,1e-05,2.2098]
[1779359641351,43.27,77365.21,0.0,0.9877,1e-05,2.19712]
[1779359646385,43.27,77363.74,0.0,0.9877,1e-05,2.19753]
[1779359651419,43.26,77360.83,0.0,0.98768,1e-05,2.20029]
[1779359656454,43.25,77359.59,0.0,0.98768,1e-05,2.20036]
[1779359661492,43.24,77357.96,0.0,0.98768,1e-05,2.20111]
[1779359662496,43.24,77365.43,0.0,0.98776,1e-05,2.18857]
[1779359663503,43.24,77376.13,0.0,0.98788,1e-05,2.17089]
[1779359664510,43.24,77378.38,0.0,0.9879,1e-05,2.16694]
[1779359669545,43.23,77373.12,0.0,0.98786,1e-05,2.1738]
[1779359674580,43.23,77372.77,0.0,0.98787,1e-05,2.17114]
[1779359679615,43.22,77365.05,0.0,0.9878,1e-05,2.18195]
[1779359680621,43.22,77364.88,0.0,0.9878,1e-05,2.18186]
[1779359685656,43.21,77368.89,0.0,0.98786,1e-05,2.17356]
[1779359690695,43.2,77371.06,0.0,0.98789,1e-05,2.16828]
[1779359695728,43.2,77374.2,0.0,0.98793,1e-05,2.16147]
[1779359698752,43.19,77379.63,0.0,0.988,1e-05,2.15171]
[1779359700766,43.19,77382.46,0.0,0.98803,1e-05,2.14652]
[1779359705801,43.18,77387.32,0.0,0.98809,1e-05,2.13716]
[1779359710835,43.18,77389.86,0.0,0.98813,1e-05,2.13161]
[1779359715871,43.17,77390.14,0.0,0.98814,1e-05,2.12974]
[1779359718892,43.17,77396.6,0.0,0.98821,1e-05,2.11863]
[1779359720912,43.17,77391.34,0.0,0.98816,1e-05,2.12645]
[1779359726561,43.16,77390.09,0.0,0.98816,1e-05,2.1268]
[1779359731985,43.15,77389.12,0.0,0.98817,1e-05,2.12546]
[1779359737025,43.15,77388.51,0.0,0.98817,1e-05,2.12485]
[1779359742059,43.14,77390.52,0.0,0.9882,1e-05,2.12037]
[1779359747093,43.14,77388.63,0.0,0.98819,1e-05,2.1221]
[1779359748102,43.14,77383.16,0.0,0.98813,1e-05,2.13081]
[1779359749110,43.14,77377.68,0.0,0.98808,1e-05,2.139]
[1779359752130,43.14,77372.88,0.0,0.98802,1e-05,2.14714]
[1779359756777,43.14,77360.12,0.0,0.98788,1e-05,2.16915]
[1779359757168,43.14,77360.12,0.0,0.98788,1e-05,2.16949]
[1779359762204,43.15,77362.78,0.0,0.9879,1e-05,2.16654]
[1779359766872,43.16,77361.36,0.0,0.98787,1e-05,2.17042]
[1779359772270,43.16,77364.02,0.0,0.98789,1e-05,2.16764]
[1779359777307,43.17,77361.56,0.0,0.98786,1e-05,2.17309]
[1779359781333,43.17,77366.83,0.0,0.9879,1e-05,2.16572]
[1779359786368,43.18,77372.27,0.0,0.98795,1e-05,2.15841]
[1779359788384,43.18,77376.35,0.0,0.98799,1e-05,2.15246]
[1779359790397,43.18,77370.53,0.0,0.98793,1e-05,2.16244]
[1779359793418,43.19,77376.33,0.0,0.98799,1e-05,2.15245]
[1779359795432,43.19,77380.15,0.0,0.98803,1e-05,2.14697]
[1779359798453,43.19,77373.44,0.0,0.98795,1e-05,2.15873]
[1779359800467,43.2,77365.62,0.0,0.98786,1e-05,2.17197]
[1779359801475,43.2,77362.06,0.0,0.98782,1e-05,2.17802]
[1779359805502,43.2,77363.15,0.0,0.98783,1e-05,2.17736]
[1779359810539,43.21,77367.29,0.0,0.98786,1e-05,2.17204]
[1779359812551,43.21,77360.83,0.0,0.98779,1e-05,2.18329]
[1779359815575,43.21,77346.52,0.0,0.98763,1e-05,2.20711]
[1779359816582,43.21,77340.39,0.0,0.98756,1e-05,2.21762]
[1779359817589,43.21,77336.86,0.0,0.98752,1e-05,2.22363]
[1779359822624,43.22,77330.13,0.0,0.98744,1e-05,2.23551]
[1779359823630,43.22,77323.79,0.0,0.98737,1e-05,2.2464]
[1779359825645,43.22,77321.5,0.0,0.98735,1e-05,2.25056]
[1779359826652,43.22,77308.63,0.0,0.9872,1e-05,2.27222]
[1779359827659,43.22,77301.76,0.0,0.98712,1e-05,2.2839]
[1779359828666,43.22,77300.13,0.0,0.9871,1e-05,2.28732]
[1779359833702,43.24,77304.62,0.0,0.98713,1e-05,2.2831]
[1779359838736,43.25,77321.72,0.0,0.9873,1e-05,2.25784]
[1779359839743,43.25,77326.76,0.0,0.98735,1e-05,2.25017]
[1779359843771,43.26,77332.1,0.0,0.98739,1e-05,2.24424]
[1779359845784,43.27,77334.89,0.0,0.98741,1e-05,2.24112]
[1779359850820,43.29,77332.82,0.0,0.98736,1e-05,2.24831]
[1779359855855,43.3,77328.91,0.0,0.9873,1e-05,2.25691]
[1779359859894,43.31,77323.78,0.0,0.98723,1e-05,2.26839]
[1779359864917,43.32,77323.28,0.0,0.9872,1e-05,2.27282]
[1779359869953,43.34,77323.95,0.0,0.98718,1e-05,2.27529]
[1779359874995,43.35,77326.95,0.0,0.98719,1e-05,2.27388]
[1779359877006,43.35,77329.68,0.0,0.98722,1e-05,2.26966]
[1779359882048,43.36,77333.87,0.0,0.98726,1e-05,2.26354]
[1779359887082,43.36,77338.61,0.0,0.98731,1e-05,2.25649]
[1779359891111,43.36,77343.81,0.0,0.98736,1e-05,2.24853]
[1779359895142,43.37,77349.05,0.0,0.98741,1e-05,2.24052]
[1779359900177,43.37,77340.43,0.0,0.98731,1e-05,2.25561]
[1779359901184,43.37,77331.41,0.0,0.98721,1e-05,2.27076]
[1779359902190,43.37,77327.81,0.0,0.98717,1e-05,2.27688]
[1779359905212,43.37,77322.36,0.0,0.98711,1e-05,2.28629]
[1779359910246,43.37,77320.52,0.0,0.98709,1e-05,2.28983]
[1779359912260,43.37,77310.79,0.0,0.98699,1e-05,2.30479]
[1779359913269,43.37,77301.33,0.0,0.98688,1e-05,2.32089]
[1779359914280,43.37,77307.85,0.0,0.98695,1e-05,2.30987]
[1779359915283,43.37,77307.18,0.0,0.98694,1e-05,2.31114]
[1779359916289,43.37,77288.2,0.0,0.98673,1e-05,2.34346]
[1779359917973,43.37,77281.23,0.0,0.98665,1e-05,2.35541]
[1779359922333,43.37,77274.96,0.0,0.98658,1e-05,2.36618]
[1779359923338,43.37,77267.46,0.0,0.98649,1e-05,2.37913]
[1779359924346,43.37,77265.59,0.0,0.98647,1e-05,2.38232]
[1779359925352,43.37,77260.49,0.0,0.98641,1e-05,2.39113]
[1779359926359,43.37,77265.81,0.0,0.98647,1e-05,2.38182]
[1779359928050,43.38,77279.06,0.0,0.98662,1e-05,2.35996]
[1779359931394,43.38,77283.09,0.0,0.98665,1e-05,2.35467]
[1779359936429,43.39,77286.18,0.0,0.98667,1e-05,2.35211]
[1779359938120,43.4,77281.15,0.0,0.98661,1e-05,2.36185]
[1779359942490,43.41,77269.37,0.0,0.98646,1e-05,2.38435]
[1779359943496,43.41,77263.38,0.0,0.98638,1e-05,2.39526]
[1779359944504,43.41,77263.16,0.0,0.98638,1e-05,2.39612]
[1779359949540,43.42,77259.59,0.0,0.98632,1e-05,2.40475]
[1779359952568,43.42,77249.95,0.0,0.9862,1e-05,2.423]
[1779359953574,43.43,77236.58,0.0,0.98604,1e-05,2.44701]
[1779359954581,43.43,77232.66,0.0,0.98599,1e-05,2.45434]
[1779359959616,43.43,77230.16,0.0,0.98594,1e-05,2.46064]
[1779359962636,43.44,77220.96,0.0,0.98583,1e-05,2.47815]
[1779359963645,43.44,77218.78,0.0,0.9858,1e-05,2.48239]
[1779359965659,43.44,77229.07,0.0,0.98593,1e-05,2.46353]
[1779359966665,43.44,77240.53,0.0,0.98606,1e-05,2.44299]
[1779359967673,43.44,77243.45,0.0,0.9861,1e-05,2.43765]
[1779359969685,43.44,77249.41,0.0,0.98617,1e-05,2.42683]
[1779359974721,43.43,77246.17,0.0,0.98615,1e-05,2.43011]
[1779359977743,43.43,77229.63,0.0,0.98595,1e-05,2.45887]
[1779359978750,43.43,77223.48,0.0,0.98588,1e-05,2.46961]
[1779359979756,43.43,77222.21,0.0,0.98587,1e-05,2.47165]
[1779359984792,43.42,77215.8,0.0,0.9858,1e-05,2.48195]
[1779359986809,43.42,77210.52,0.0,0.98574,1e-05,2.49067]
[1779359989836,43.42,77205.1,0.0,0.98568,1e-05,2.49961]
[1779359990837,43.42,77204.69,0.0,0.98568,1e-05,2.50006]
[1779359992850,43.42,77199.57,0.0,0.98561,1e-05,2.509]
[1779359993857,43.39,77200.8,0.0,0.98567,1e-05,2.50078]
[1779359998896,43.38,77199.92,0.0,0.98569,1e-05,2.4983]
[1779360002961,43.35,77219.35,0.0,0.98598,1e-05,2.45464]
[1779360003971,43.35,77228.43,0.0,0.98609,1e-05,2.43832]
[1779360004973,43.35,77226.14,0.0,0.98606,1e-05,2.44219]
[1779360005979,43.34,77221.01,0.0,0.986,1e-05,2.4511]
[1779360008015,43.34,77216.86,0.0,0.98596,1e-05,2.45807]
[1779360011024,43.34,77225.01,0.0,0.98606,1e-05,2.44296]
[1779360012032,43.34,77232.5,0.0,0.98615,1e-05,2.42953]
[1779360013040,43.34,77239.33,0.0,0.98623,1e-05,2.41734]
[1779360014043,43.34,77244.74,0.0,0.9863,1e-05,2.40771]
[1779360015048,43.34,77249.4,0.0,0.98635,1e-05,2.39944]
[1779360017062,43.34,77253.93,0.0,0.98641,1e-05,2.39133]
[1779360022102,43.34,77248.18,0.0,0.98634,1e-05,2.40091]
[1779360023111,43.34,77239.1,0.0,0.98623,1e-05,2.41682]
[1779360024120,43.34,77221.1,0.0,0.98602,1e-05,2.44852]
[1779360025126,43.33,77208.99,0.0,0.98588,1e-05,2.46979]
[1779360026132,43.33,77205.25,0.0,0.98583,1e-05,2.47626]
[1779360028147,43.33,77216.41,0.0,0.98597,1e-05,2.45585]
[1779360029154,43.33,77230.42,0.0,0.98614,1e-05,2.43082]
[1779360030161,43.33,77233.39,0.0,0.98618,1e-05,2.42542]
[1779360034188,43.33,77242.12,0.0,0.98629,1e-05,2.40785]
[1779360038217,43.33,77248.49,0.0,0.98637,1e-05,2.39624]
[1779360039225,43.33,77254.26,0.0,0.98644,1e-05,2.3861]
[1779360040233,43.33,77253.76,0.0,0.98643,1e-05,2.38689]
[1779360045269,43.32,77252.72,0.0,0.98642,1e-05,2.38832]
[1779360047282,43.32,77247.69,0.0,0.98637,1e-05,2.39695]
[1779360052317,43.32,77248.29,0.0,0.98637,1e-05,2.39549]
[1779360057392,43.32,77245.32,0.0,0.98634,1e-05,2.40027]
[1779360061420,43.32,77254.34,0.0,0.98645,1e-05,2.38417]
[1779360062427,43.32,77250.92,0.0,0.98641,1e-05,2.39006]
[1779360064443,43.32,77250.59,0.0,0.98641,1e-05,2.39049]
[1779360067464,43.32,77243.8,0.0,0.98633,1e-05,2.40211]
[1779360072496,43.32,77242.05,0.0,0.98631,1e-05,2.4047]
[1779360075519,43.32,77236.29,0.0,0.98624,1e-05,2.41506]
[1779360080553,43.32,77236.1,0.0,0.98624,1e-05,2.41482]
[1779360085589,43.31,77235.32,0.0,0.98624,1e-05,2.41563]
[1779360090622,43.31,77239.18,0.0,0.98629,1e-05,2.40828]
[1779360092636,43.31,77233.09,0.0,0.98623,1e-05,2.41708]
[1779360096664,43.31,77239.2,0.0,0.9863,1e-05,2.4059]
[1779360101700,43.31,77241.76,0.0,0.98634,1e-05,2.40095]
[1779360106735,43.3,77242.98,0.0,0.98635,1e-05,2.39834]
[1779360111770,43.3,77241.62,0.0,0.98634,1e-05,2.40024]
[1779360116809,43.3,77244.06,0.0,0.98637,1e-05,2.3955]
[1779360121842,43.3,77248.47,0.0,0.98643,1e-05,2.38737]
[1779360124863,43.3,77241.2,0.0,0.98634,1e-05,2.39982]
[1779360126877,43.3,77242.15,0.0,0.98636,1e-05,2.39796]
[1779360131912,43.3,77249.33,0.0,0.98644,1e-05,2.38499]
[1779360132919,43.3,77254.67,0.0,0.98651,1e-05,2.37564]
[1779360133926,43.3,77257.12,0.0,0.98653,1e-05,2.37134]
[1779360135940,43.3,77259.92,0.0,0.98656,1e-05,2.36699]
[1779360139977,43.3,77254.73,0.0,0.9865,1e-05,2.37582]
[1779360145013,43.3,77255.57,0.0,0.98652,1e-05,2.37409]
[1779360147028,43.3,77262.53,0.0,0.9866,1e-05,2.36195]
[1779360149043,43.3,77281.47,0.0,0.98681,1e-05,2.32939]
[1779360151057,43.3,77280.31,0.0,0.98681,1e-05,2.32978]
[1779360156091,43.3,77294.85,0.0,0.98697,1e-05,2.3052]
[1779360157099,43.3,77299.42,0.0,0.98702,1e-05,2.29754]
[1779360160123,43.3,77306.36,0.0,0.9871,1e-05,2.28611]
[1779360164148,43.3,77301.36,0.0,0.98704,1e-05,2.29496]
[1779360169184,43.3,77302.89,0.0,0.98706,1e-05,2.29286]
[1779360172205,43.3,77314.27,0.0,0.98718,1e-05,2.27405]
[1779360173211,43.3,77315.94,0.0,0.9872,1e-05,2.27139]
[1779360178247,43.31,77317.11,0.0,0.98721,1e-05,2.27013]
[1779360183284,43.31,77309.66,0.0,0.98712,1e-05,2.28333]
[1779360188319,43.31,77306.91,0.0,0.98708,1e-05,2.28857]
[1779360193354,43.31,77308.77,0.0,0.9871,1e-05,2.28602]
[1779360198388,43.32,77307.98,0.0,0.98709,1e-05,2.28795]
[1779360202417,43.32,77313.62,0.0,0.98715,1e-05,2.27895]
[1779360207452,43.32,77306.53,0.0,0.98706,1e-05,2.29151]
[1779360212488,43.32,77308.21,0.0,0.98709,1e-05,2.28762]
[1779360216516,43.32,77314.08,0.0,0.98715,1e-05,2.27825]
[1779360221551,43.33,77312.58,0.0,0.98713,1e-05,2.28142]
[1779360226586,43.33,77311.23,0.0,0.98711,1e-05,2.28433]
[1779360231621,43.33,77312.92,0.0,0.98713,1e-05,2.28212]
[1779360236655,43.33,77313.28,0.0,0.98713,1e-05,2.28215]
[1779360241690,43.34,77313.98,0.0,0.98713,1e-05,2.28159]
[1779360246726,43.34,77312.14,0.0,0.9871,1e-05,2.28527]
[1779360250321,43.34,77316.55,0.0,0.98715,1e-05,2.27837]
[1779360255788,43.34,77316.67,0.0,0.98715,1e-05,2.27887]
[1779360260828,43.35,77316.05,0.0,0.98714,1e-05,2.28063]
[1779360261834,43.35,77309.71,0.0,0.98706,1e-05,2.29143]
[1779360262841,43.35,77309.4,0.0,0.98706,1e-05,2.29208]
[1779360267876,43.35,77313.72,0.0,0.9871,1e-05,2.28549]
[1779360272911,43.35,77310.69,0.0,0.98707,1e-05,2.28965]
[1779360277946,43.35,77308.35,0.0,0.98704,1e-05,2.29425]
[1779360282982,43.36,77309.94,0.0,0.98706,1e-05,2.29223]
[1779360284995,43.36,77304.61,0.0,0.987,1e-05,2.30147]
[1779360290035,43.36,77309.27,0.0,0.98704,1e-05,2.2942]
[1779360295069,43.36,77308.53,0.0,0.98703,1e-05,2.29608]
[1779360298093,43.36,77297.72,0.0,0.98691,1e-05,2.3147]
[1779360299098,43.36,77295.18,0.0,0.98688,1e-05,2.3191]
[1779360304142,43.37,77302.91,0.0,0.98696,1e-05,2.30639]
[1779360306155,43.37,77297.24,0.0,0.9869,1e-05,2.31617]
[1779360308169,43.37,77296.14,0.0,0.98688,1e-05,2.3182]
[1779360312198,43.37,77278.76,0.0,0.98668,1e-05,2.34817]
[1779360313205,43.37,77270.01,0.0,0.98658,1e-05,2.3633]
[1779360314214,43.37,77270.53,0.0,0.98659,1e-05,2.36242]
[1779360315219,43.37,77267.37,0.0,0.98655,1e-05,2.36786]
[1779360318240,43.37,77264.55,0.0,0.98652,1e-05,2.37264]
[1779360320253,43.37,77270.02,0.0,0.98658,1e-05,2.36313]
[1779360325295,43.37,77276.55,0.0,0.98666,1e-05,2.35182]
[1779360326304,43.37,77282.46,0.0,0.98673,1e-05,2.34167]
[1779360327309,43.37,77285.71,0.0,0.98677,1e-05,2.33612]
[1779360330332,43.37,77279.12,0.0,0.98669,1e-05,2.34747]
[1779360331337,43.37,77274.06,0.0,0.98664,1e-05,2.35453]
[1779360333351,43.37,77271.96,0.0,0.98662,1e-05,2.35813]
[1779360338386,43.37,77274.28,0.0,0.98664,1e-05,2.35412]
[1779360343424,43.37,77274.8,0.0,0.98665,1e-05,2.35322]
[1779360348458,43.37,77273.54,0.0,0.98663,1e-05,2.35541]
[1779360354500,43.37,77277.49,0.0,0.98668,1e-05,2.34868]
[1779360356518,43.37,77269.31,0.0,0.98659,1e-05,2.36278]
[1779360357529,43.37,77244.09,0.0,0.98629,1e-05,2.40661]
[1779360358533,43.37,77243.41,0.0,0.98628,1e-05,2.40772]
[1779360359540,43.37,77249.97,0.0,0.98636,1e-05,2.39616]
[1779360361554,43.37,77253.38,0.0,0.9864,1e-05,2.39007]
[1779360362584,43.37,77246.27,0.0,0.98632,1e-05,2.4024]
[1779360363573,43.37,77240.77,0.0,0.98626,1e-05,2.41194]
[1779360364581,43.37,77236.77,0.0,0.98621,1e-05,2.41885]
[1779360366595,43.37,77232.73,0.0,0.98616,1e-05,2.42571]
[1779360371631,43.36,77228.8,0.0,0.98612,1e-05,2.43197]
[1779360373644,43.36,77227.31,0.0,0.9861,1e-05,2.43432]
[1779360376665,43.36,77233.24,0.0,0.98618,1e-05,2.42342]
[1779360378679,43.36,77235.2,0.0,0.9862,1e-05,2.41973]
[1779360383714,43.36,77229.56,0.0,0.98614,1e-05,2.42902]
[1779360386753,43.36,77236.45,0.0,0.98622,1e-05,2.41648]
[1779360387750,43.35,77242.13,0.0,0.98629,1e-05,2.4064]
[1779360388757,43.35,77249.85,0.0,0.98638,1e-05,2.39281]
[1779360389763,43.35,77250.78,0.0,0.98639,1e-05,2.39111]
[1779360394799,43.35,77256.84,0.0,0.98648,1e-05,2.37858]
[1779360399834,43.35,77255.36,0.0,0.98646,1e-05,2.38086]
[1779360404869,43.35,77259.84,0.0,0.98651,1e-05,2.37289]
[1779360409905,43.35,77262.77,0.0,0.98655,1e-05,2.36764]
[1779360414938,43.35,77265.96,0.0,0.98659,1e-05,2.36195]
[1779360419974,43.35,77270.11,0.0,0.98664,1e-05,2.35472]
[1779360422994,43.35,77262.92,0.0,0.98655,1e-05,2.36705]
[1779360428029,43.35,77260.43,0.0,0.98653,1e-05,2.37113]
[1779360433064,43.35,77262.87,0.0,0.98656,1e-05,2.36664]
[1779360438100,43.35,77269.2,0.0,0.98663,1e-05,2.35552]
[1779360443134,43.35,77267.5,0.0,0.98661,1e-05,2.35829]
[1779360446156,43.35,77273.89,0.0,0.98669,1e-05,2.34722]
[1779360448169,43.35,77278.32,0.0,0.98674,1e-05,2.33962]
[1779360453204,43.35,77276.09,0.0,0.98672,1e-05,2.34182]
[1779360455219,43.35,77289.6,0.0,0.98687,1e-05,2.3188]
[1779360460254,43.35,77291.4,0.0,0.98689,1e-05,2.316]
[1779360465289,43.35,77293.2,0.0,0.98691,1e-05,2.31321]
[1779360469317,43.35,77285.07,0.0,0.98682,1e-05,2.32729]
[1779360470324,43.35,77283.19,0.0,0.9868,1e-05,2.33055]
[1779360473345,43.35,77288.24,0.0,0.98685,1e-05,2.32207]
[1779360475358,43.35,77292.41,0.0,0.9869,1e-05,2.31511]
[1779360480396,43.35,77292.62,0.0,0.9869,1e-05,2.31514]
[1779360484422,43.35,77287.16,0.0,0.98683,1e-05,2.32475]
[1779360487447,43.35,77293.01,0.0,0.9869,1e-05,2.31502]
[1779360492481,43.36,77290.53,0.0,0.98687,1e-05,2.3197]
[1779360493489,43.36,77283.43,0.0,0.98679,1e-05,2.33188]
[1779360494497,43.36,77279.62,0.0,0.98674,1e-05,2.33846]
[1779360497516,43.36,77273.12,0.0,0.98667,1e-05,2.34973]
[1779360502551,43.36,77270.47,0.0,0.98664,1e-05,2.35439]
[1779360506579,43.36,77276.96,0.0,0.98671,1e-05,2.34334]
[1779360511615,43.36,77279.56,0.0,0.98675,1e-05,2.33743]
[1779360516655,43.36,77286.47,0.0,0.98683,1e-05,2.32584]
[1779360518669,43.36,77290.77,0.0,0.98687,1e-05,2.31865]
[1779360519675,43.36,77296.77,0.0,0.98694,1e-05,2.30854]
[1779360520683,43.36,77297.41,0.0,0.98695,1e-05,2.30755]
[1779360524710,43.36,77300.7,0.0,0.98698,1e-05,2.30238]
[1779360529747,43.36,77306.89,0.0,0.98705,1e-05,2.29246]
[1779360534780,43.37,77302.74,0.0,0.987,1e-05,2.30004]
[1779360539815,43.37,77304.29,0.0,0.98701,1e-05,2.29795]
[1779360540822,43.37,77310.12,0.0,0.98708,1e-05,2.28823]
[1779360541828,43.37,77313.24,0.0,0.98711,1e-05,2.28311]
[1779360545858,43.37,77319.47,0.0,0.98718,1e-05,2.27321]
[1779360547878,43.37,77308.17,0.0,0.98705,1e-05,2.29247]
[1779360548884,43.37,77300.12,0.0,0.98696,1e-05,2.30617]
[1779360549891,43.37,77290.83,0.0,0.98685,1e-05,2.32203]
[1779360550903,43.37,77280.22,0.0,0.98673,1e-05,2.3402]
[1779360552490,43.37,77272.57,0.0,0.98664,1e-05,2.35339]
[1779360553926,43.37,77255.11,0.0,0.98644,1e-05,2.38359]
[1779360554933,43.37,77254.56,0.0,0.98643,1e-05,2.38449]
[1779360557957,43.37,77248.5,0.0,0.98636,1e-05,2.3949]
[1779360558964,43.37,77232.84,0.0,0.98618,1e-05,2.42227]
[1779360559971,43.37,77230.81,0.0,0.98616,1e-05,2.42572]
[1779360562562,43.37,77221.56,0.0,0.98605,1e-05,2.44164]
[1779360566017,43.37,77212.37,0.0,0.98594,1e-05,2.45751]
[1779360567027,43.37,77204.91,0.0,0.98585,1e-05,2.47065]
[1779360568034,43.37,77204.37,0.0,0.98585,1e-05,2.47141]
[1779360570047,43.37,77210.58,0.0,0.98593,1e-05,2.45992]
[1779360572633,43.36,77211.78,0.0,0.98595,1e-05,2.45554]
[1779360578103,43.36,77214.73,0.0,0.98599,1e-05,2.44941]
[1779360583139,43.36,77214.62,0.0,0.986,1e-05,2.44876]
[1779360586160,43.36,77222.04,0.0,0.98609,1e-05,2.43511]
[1779360591195,43.35,77218.68,0.0,0.98606,1e-05,2.44032]
[1779360594216,43.35,77228.17,0.0,0.98617,1e-05,2.42311]
[1779360595225,43.35,77231.25,0.0,0.98621,1e-05,2.41757]
[1779360596231,43.35,77235.06,0.0,0.98625,1e-05,2.41066]
[1779360601265,43.35,77238.14,0.0,0.98629,1e-05,2.40479]
[1779360606299,43.35,77244.01,0.0,0.98637,1e-05,2.39407]
[1779360608316,43.35,77238.51,0.0,0.9863,1e-05,2.4035]
[1779360609323,43.34,77232.56,0.0,0.98623,1e-05,2.41382]
[1779360611338,43.34,77226.69,0.0,0.98617,1e-05,2.42389]
[1779360616370,43.34,77227.59,0.0,0.98618,1e-05,2.42163]
[1779360620403,43.34,77217.73,0.0,0.98607,1e-05,2.43864]
[1779360621414,43.34,77203.49,0.0,0.9859,1e-05,2.46382]
[1779360622428,43.34,77190.48,0.0,0.98574,1e-05,2.48669]
[1779360627460,43.33,77187.22,0.0,0.98571,1e-05,2.49124]
[1779360632500,43.33,77200.66,0.0,0.98589,1e-05,2.4641]
[1779360633507,43.33,77209.93,0.0,0.986,1e-05,2.44736]
[1779360635522,43.33,77212.66,0.0,0.98604,1e-05,2.44215]
[1779360637535,43.32,77203.83,0.0,0.98594,1e-05,2.45749]
[1779360641567,43.31,77216.03,0.0,0.98611,1e-05,2.43156]
[1779360642572,43.31,77218.27,0.0,0.98614,1e-05,2.42745]
[1779360647607,43.3,77218.28,0.0,0.98614,1e-05,2.42667]
[1779360652641,43.31,77218.65,0.0,0.98615,1e-05,2.42633]
[1779360657678,43.31,77219.82,0.0,0.98615,1e-05,2.42564]
[1779360662711,43.33,77223.2,0.0,0.98616,1e-05,2.42413]
[1779360667747,43.34,77220.46,0.0,0.98611,1e-05,2.43242]
[1779360672782,43.34,77219.12,0.0,0.98609,1e-05,2.43417]
[1779360677817,43.34,77214.83,0.0,0.98605,1e-05,2.44113]
[1779360682852,43.33,77213.42,0.0,0.98603,1e-05,2.44296]
[1779360686881,43.35,77207.75,0.0,0.98595,1e-05,2.4561]
[1779360689901,43.35,77202.69,0.0,0.98588,1e-05,2.46668]
[1779360695944,43.37,77202.22,0.0,0.98585,1e-05,2.47086]
[1779360700980,43.38,77196.8,0.0,0.98575,1e-05,2.48472]
[1779360702998,43.39,77194.44,0.0,0.98571,1e-05,2.49058]
[1779360706015,43.4,77200.35,0.0,0.98577,1e-05,2.48234]
[1779360707022,43.4,77202.3,0.0,0.98579,1e-05,2.47965]
[1779360712057,43.42,77186.82,0.0,0.98557,1e-05,2.5116]
[1779360713671,43.42,77187.71,0.0,0.98557,1e-05,2.5115]
[1779360719105,43.44,77187.78,0.0,0.98555,1e-05,2.51513]
[1779360722128,43.45,77184.22,0.0,0.98549,1e-05,2.52378]
[1779360727162,43.46,77187.01,0.0,0.9855,1e-05,2.52231]
[1779360732198,43.47,77187.35,0.0,0.98548,1e-05,2.52527]
[1779360737232,43.48,77190.83,0.0,0.9855,1e-05,2.52244]
[1779360742269,43.5,77187.78,0.0,0.98544,1e-05,2.53147]
[1779360747304,43.51,77186.32,0.0,0.9854,1e-05,2.5375]
[1779360752340,43.52,77173.32,0.0,0.98522,1e-05,2.56287]
[1779360753955,43.53,77170.32,0.0,0.98518,1e-05,2.56962]
[1779360755367,43.53,77154.3,0.0,0.98497,1e-05,2.59923]
[1779360756389,43.53,77150.9,0.0,0.98492,1e-05,2.60672]
[1779360757388,43.53,77161.79,0.0,0.98506,1e-05,2.58706]
[1779360758394,43.54,77173.07,0.0,0.98519,1e-05,2.56747]
[1779360760409,43.54,77178.21,0.0,0.98525,1e-05,2.55929]
[1779360765443,43.55,77172.62,0.0,0.98516,1e-05,2.57268]
[1779360769474,43.6,77167.3,0.0,0.985,1e-05,2.59525]
[1779360774507,43.64,77165.35,0.0,0.98489,1e-05,2.61139]
[1779360777530,43.65,77168.73,0.0,0.98493,1e-05,2.60678]
[1779360782564,43.66,77167.29,0.0,0.98489,1e-05,2.61224]
[1779360785585,43.67,77172.12,0.0,0.98494,1e-05,2.60494]
[1779360788608,43.67,77166.42,0.0,0.98486,1e-05,2.61719]
[1779360793642,43.68,77164.18,0.0,0.98481,1e-05,2.62403]
[1779360796663,43.69,77172.12,0.0,0.9849,1e-05,2.61091]
[1779360797669,43.69,77177.63,0.0,0.98497,1e-05,2.60128]
[1779360802705,43.7,77171.08,0.0,0.98486,1e-05,2.6163]
[1779360807739,43.71,77170.66,0.0,0.98484,1e-05,2.6198]
[1779360812776,43.72,77171.24,0.0,0.98484,1e-05,2.61972]
[1779360817810,43.73,77166.07,0.0,0.98475,1e-05,2.63209]
[1779360821839,43.74,77160.18,0.0,0.98466,1e-05,2.64523]
[1779360823852,43.74,77155.47,0.0,0.9846,1e-05,2.65509]
[1779360828887,43.75,77152.63,0.0,0.98454,1e-05,2.66293]
[1779360833924,43.76,77152.53,0.0,0.98452,1e-05,2.66559]
[1779360838959,43.77,77150.55,0.0,0.98448,1e-05,2.67182]
[1779360841997,43.77,77156.2,0.0,0.98454,1e-05,2.66264]
[1779360843002,43.78,77164.12,0.0,0.98464,1e-05,2.64828]
[1779360844011,43.78,77163.3,0.0,0.98463,1e-05,2.65035]
[1779360849043,43.79,77160.84,0.0,0.98458,1e-05,2.65759]
[1779360851060,43.79,77168.47,0.0,0.98467,1e-05,2.64435]
[1779360856095,43.8,77168.08,0.0,0.98465,1e-05,2.64774]
[1779360861131,43.81,77172.93,0.0,0.98469,1e-05,2.6413]
[1779360865173,43.82,77178.19,0.0,0.98475,1e-05,2.6336]
[1779360866171,43.82,77188.85,0.0,0.98488,1e-05,2.61434]
[1779360867176,43.82,77196.71,0.0,0.98497,1e-05,2.60038]
[1779360868183,43.82,77198.13,0.0,0.98499,1e-05,2.59835]
[1779360873219,43.83,77198.31,0.0,0.98498,1e-05,2.59917]
[1779360878254,43.85,77210.35,0.0,0.98511,1e-05,2.57993]
[1779360879262,43.84,77214.61,0.0,0.98517,1e-05,2.57171]
[1779360880270,43.85,77209.56,0.0,0.9851,1e-05,2.58157]
[1779360881279,43.85,77215.36,0.0,0.98517,1e-05,2.57157]
[1779360882284,43.85,77218.83,0.0,0.98521,1e-05,2.56586]
[1779360887320,43.86,77218.6,0.0,0.98518,1e-05,2.56942]
[1779360892354,43.87,77220.8,0.0,0.98519,1e-05,2.56851]
[1779360897389,43.89,77223.65,0.0,0.98521,1e-05,2.56646]
[1779360898396,43.89,77229.43,0.0,0.98527,1e-05,2.55658]
[1779360899403,43.89,77235.57,0.0,0.98534,1e-05,2.5461]
[1779360905037,43.9,77238.95,0.0,0.98536,1e-05,2.54395]
[1779360909474,43.91,77245.41,0.0,0.98542,1e-05,2.53453]
[1779360911487,43.91,77254.03,0.0,0.98553,1e-05,2.51834]
[1779360915106,43.91,77240.69,0.0,0.98538,1e-05,2.54132]
[1779360915523,43.91,77240.69,0.0,0.98537,1e-05,2.54197]
[1779360922573,43.92,77241.3,0.0,0.98536,1e-05,2.54328]
[1779360927608,43.91,77243.11,0.0,0.9854,1e-05,2.53805]
[1779360931637,43.9,77237.45,0.0,0.98535,1e-05,2.54496]
[1779360936672,43.9,77239.77,0.0,0.98539,1e-05,2.53878]
[1779360941710,43.89,77245.3,0.0,0.98547,1e-05,2.52692]
[1779360944728,43.89,77250.31,0.0,0.98554,1e-05,2.51685]
[1779360949763,43.88,77252.79,0.0,0.98558,1e-05,2.51068]
[1779360953798,43.87,77248.27,0.0,0.98554,1e-05,2.5174]
[1779360955831,43.87,77209.05,0.0,0.98505,1e-05,2.58822]
[1779360956839,43.88,77190.06,0.0,0.98481,1e-05,2.62431]
[1779360960856,43.88,77184.01,0.0,0.98473,1e-05,2.63542]
[1779360965891,43.89,77181.26,0.0,0.98468,1e-05,2.6429]
[1779360970926,43.89,77181.66,0.0,0.98467,1e-05,2.64446]
[1779360975965,43.9,77181.93,0.0,0.98466,1e-05,2.64627]
[1779360977977,43.91,77172.32,0.0,0.98453,1e-05,2.66517]
[1779360980011,43.91,77169.1,0.0,0.98448,1e-05,2.67209]
[1779360985031,43.92,77174.04,0.0,0.98453,1e-05,2.66496]
[1779360986039,43.92,77176.44,0.0,0.98456,1e-05,2.66091]
[1779360988053,43.92,77182.23,0.0,0.98463,1e-05,2.65101]
[1779360993088,43.93,77185.29,0.0,0.98466,1e-05,2.6459]
[1779360998125,43.94,77189.62,0.0,0.9847,1e-05,2.64021]
[1779361003161,43.95,77191.24,0.0,0.9847,1e-05,2.63954]
[1779361004171,43.95,77184.06,0.0,0.98461,1e-05,2.65339]
[1779361005173,43.95,77176.26,0.0,0.9845,1e-05,2.66844]
[1779361006186,43.95,77175.22,0.0,0.98449,1e-05,2.67082]
[1779361011219,43.96,77170.58,0.0,0.98441,1e-05,2.68162]
[1779361016255,43.97,77171.51,0.0,0.98441,1e-05,2.68199]
[1779361021292,43.97,77172.04,0.0,0.9844,1e-05,2.68316]
[1779361023303,43.98,77162.26,0.0,0.98427,1e-05,2.70248]
[1779361025318,43.98,77159.04,0.0,0.98422,1e-05,2.70938]
[1779361030353,43.99,77157.68,0.0,0.98419,1e-05,2.7139]
[1779361033373,43.99,77148.43,0.0,0.98406,1e-05,2.73268]
[1779361034381,43.99,77142.91,0.0,0.98399,1e-05,2.7436]
[1779361035387,43.99,77140.45,0.0,0.98395,1e-05,2.74866]
[1779361040422,44.0,77141.87,0.0,0.98395,1e-05,2.74878]
[1779361046047,44.01,77143.15,0.0,0.98395,1e-05,2.74829]
[1779361051500,44.02,77154.3,0.0,0.9841,1e-05,2.72683]
[1779361052506,44.02,77159.08,0.0,0.98416,1e-05,2.71809]
[1779361054521,44.06,77165.86,0.0,0.98418,1e-05,2.71587]
[1779361059556,44.19,77175.89,0.0,0.98405,1e-05,2.7353]
[1779361060563,44.2,77179.38,0.0,0.98409,1e-05,2.72959]
[1779361062576,44.2,77180.79,0.0,0.98409,1e-05,2.72878]
[1779361066190,44.2,77197.47,0.0,0.98432,1e-05,2.69578]
[1779361066608,44.2,77197.47,0.0,0.98433,1e-05,2.69508]
[1779361071642,44.19,77201.71,0.0,0.98439,1e-05,2.68524]
[1779361076675,44.19,77206.16,0.0,0.98446,1e-05,2.67619]
[1779361081711,44.19,77203.59,0.0,0.98442,1e-05,2.68074]
[1779361084731,44.18,77196.92,0.0,0.98435,1e-05,2.69184]
[1779361088761,44.28,77191.79,0.0,0.9841,1e-05,2.72819]
[1779361093794,44.38,77186.98,0.0,0.98383,1e-05,2.76753]
[1779361098829,44.48,77183.05,0.0,0.9836,1e-05,2.80191]
[1779361103864,44.57,77182.02,0.0,0.98341,1e-05,2.82849]
[1779361108899,44.58,77179.61,0.0,0.98336,1e-05,2.8355]
[1779361112926,44.59,77171.4,0.0,0.98324,1e-05,2.85226]
[1779361117962,44.6,77175.11,0.0,0.98327,1e-05,2.84865]
[1779361122997,44.61,77175.72,0.0,0.98325,1e-05,2.85105]
[1779361124011,44.61,77167.51,0.0,0.98314,1e-05,2.86775]
[1779361129044,44.62,77165.67,0.0,0.98309,1e-05,2.87475]
[1779361134075,44.64,77166.9,0.0,0.98308,1e-05,2.87567]
[1779361140117,44.65,77167.82,0.0,0.98307,1e-05,2.87783]
[1779361145150,44.66,77173.72,0.0,0.98313,1e-05,2.86957]
[1779361150186,44.67,77172.64,0.0,0.98311,1e-05,2.87255]
[1779361155221,44.67,77167.27,0.0,0.98302,1e-05,2.88513]
[1779361160260,44.68,77166.78,0.0,0.98299,1e-05,2.88928]
[1779361165295,44.69,77164.26,0.0,0.98293,1e-05,2.89739]
[1779361170332,44.71,77160.34,0.0,0.98286,1e-05,2.9082]
[1779361172346,44.73,77153.19,0.0,0.98272,1e-05,2.92688]
[1779361174361,44.77,77151.3,0.0,0.98262,1e-05,2.94166]
[1779361179396,44.85,77152.45,0.0,0.98246,1e-05,2.96451]
[1779361182424,44.87,77157.69,0.0,0.9825,1e-05,2.95962]
[1779361184437,44.88,77161.74,0.0,0.98255,1e-05,2.9525]
[1779361187458,44.88,77152.61,0.0,0.98241,1e-05,2.97212]
[1779361188464,44.88,77148.23,0.0,0.98235,1e-05,2.98133]
[1779361190478,44.89,77139.65,0.0,0.98222,1e-05,2.9994]
[1779361191486,44.89,77132.38,0.0,0.98211,1e-05,3.01446]
[1779361192493,44.89,77129.52,0.0,0.98207,1e-05,3.02062]
[1779361196520,44.89,77134.58,0.0,0.98213,1e-05,3.0119]
[1779361198535,44.9,77139.98,0.0,0.9822,1e-05,3.00177]
[1779361200550,44.9,77142.37,0.0,0.98223,1e-05,2.99777]
[1779361202571,44.9,77148.24,0.0,0.98231,1e-05,2.98679]
[1779361207607,44.91,77147.23,0.0,0.98228,1e-05,2.99088]
[1779361212642,44.92,77142.36,0.0,0.9822,1e-05,3.00265]
[1779361217676,44.92,77139.78,0.0,0.98215,1e-05,3.00972]
[1779361222712,44.93,77137.83,0.0,0.98211,1e-05,3.01553]
[1779361227748,44.94,77138.65,0.0,0.9821,1e-05,3.01574]
[1779361229760,44.94,77136.31,0.0,0.98206,1e-05,3.02126]
[1779361230768,44.94,77132.86,0.0,0.98201,1e-05,3.02861]
[1779361232782,44.94,77141.5,0.0,0.98214,1e-05,3.00996]
[1779361237397,44.95,77146.58,0.0,0.9822,1e-05,3.00172]
[1779361241862,44.95,77124.07,0.0,0.98187,1e-05,3.04884]
[1779361242864,44.96,77105.78,0.0,0.98158,1e-05,3.08931]
[1779361243877,44.97,77100.83,0.0,0.9815,1e-05,3.09974]
[1779361248903,44.97,77104.34,0.0,0.98155,1e-05,3.09362]
[1779361253941,44.97,77109.75,0.0,0.98162,1e-05,3.0837]
[1779361254949,44.99,77118.71,0.0,0.98171,1e-05,3.07076]
[1779361257552,44.99,77127.24,0.0,0.98183,1e-05,3.05395]
[1779361258975,45.02,77131.45,0.0,0.98185,1e-05,3.05166]
[1779361263004,45.03,77140.65,0.0,0.98195,1e-05,3.03712]
[1779361268042,45.03,77139.74,0.0,0.98193,1e-05,3.04031]
[1779361272070,45.04,77132.74,0.0,0.98182,1e-05,3.05618]
[1779361277696,45.05,77131.24,0.0,0.98178,1e-05,3.06083]
[1779361280134,45.05,77126.1,0.0,0.9817,1e-05,3.07224]
[1779361282147,45.05,77131.69,0.0,0.98178,1e-05,3.06147]
[1779361287183,45.06,77129.23,0.0,0.98173,1e-05,3.06813]
[1779361290205,45.06,77122.3,0.0,0.98163,1e-05,3.08319]
[1779361292217,45.06,77114.14,0.0,0.98151,1e-05,3.09849]
[1779361295241,45.06,77121.25,0.0,0.98161,1e-05,3.08471]
[1779361296248,45.06,77130.77,0.0,0.98175,1e-05,3.06557]
[1779361297255,45.07,77139.4,0.0,0.98187,1e-05,3.04836]
[1779361302290,45.07,77143.19,0.0,0.98191,1e-05,3.04239]
[1779361307325,45.08,77150.5,0.0,0.98201,1e-05,3.0293]
[1779361308332,45.08,77158.48,0.0,0.98212,1e-05,3.01356]
[1779361309339,45.08,77163.65,0.0,0.98219,1e-05,3.00355]
[1779361311353,45.08,77165.46,0.0,0.98221,1e-05,3.00069]
[1779361315381,45.09,77172.15,0.0,0.98229,1e-05,2.98938]
[1779361317394,45.1,77175.74,0.0,0.98233,1e-05,2.98407]
[1779361322430,45.11,77176.79,0.0,0.98231,1e-05,2.9867]
[1779361323436,45.12,77165.13,0.0,0.98214,1e-05,3.01098]
[1779361324443,45.12,77162.43,0.0,0.98209,1e-05,3.01732]
[1779361327466,45.13,77161.61,0.0,0.98206,1e-05,3.02165]
[1779361332500,45.14,77156.52,0.0,0.98196,1e-05,3.0363]
[1779361333506,45.15,77154.47,0.0,0.98193,1e-05,3.0413]
[1779361338542,45.16,77159.2,0.0,0.98196,1e-05,3.03594]
[1779361343581,45.18,77160.5,0.0,0.98195,1e-05,3.03756]
[1779361344583,45.18,77166.72,0.0,0.98204,1e-05,3.02586]
[1779361345591,45.18,77175.13,0.0,0.98215,1e-05,3.00983]
[1779361346605,45.18,77177.11,0.0,0.98217,1e-05,3.00675]
[1779361351634,45.2,77174.05,0.0,0.98211,1e-05,3.01543]
[1779361356669,45.22,77174.69,0.0,0.98209,1e-05,3.01861]
[1779361358684,45.22,77185.47,0.0,0.98223,1e-05,2.99881]
[1779361359693,45.23,77189.01,0.0,0.98227,1e-05,2.99267]
[1779361361702,45.23,77192.68,0.0,0.98231,1e-05,2.98724]
[1779361365730,45.25,77200.31,0.0,0.98239,1e-05,2.97586]
[1779361370767,45.26,77194.97,0.0,0.98228,1e-05,2.99126]
[1779361375801,45.28,77191.73,0.0,0.9822,1e-05,3.00241]
[1779361380840,45.29,77195.28,0.0,0.98222,1e-05,2.99996]
[1779361383862,45.3,77200.59,0.0,0.98228,1e-05,2.99215]
[1779361385877,45.31,77207.24,0.0,0.98236,1e-05,2.98081]
[1779361390911,45.31,77212.17,0.0,0.98243,1e-05,2.97037]
[1779361395946,45.31,77219.51,0.0,0.98254,1e-05,2.95519]
[1779361398553,45.3,77223.6,0.0,0.9826,1e-05,2.9468]
[1779361401988,45.3,77229.06,0.0,0.98268,1e-05,2.93574]
[1779361406017,45.31,77234.13,0.0,0.98272,1e-05,2.92882]
[1779361411053,45.33,77226.35,0.0,0.9826,1e-05,2.94591]
[1779361413065,45.33,77224.44,0.0,0.98257,1e-05,2.9511]
[1779361416087,45.34,77230.02,0.0,0.98263,1e-05,2.94227]
[1779361421121,45.35,77229.95,0.0,0.9826,1e-05,2.94672]
[1779361426157,45.37,77234.02,0.0,0.98263,1e-05,2.94234]
[1779361430185,45.38,77239.96,0.0,0.98269,1e-05,2.93361]
[1779361434213,45.39,77244.05,0.0,0.98273,1e-05,2.92861]
[1779361439248,45.4,77248.22,0.0,0.98276,1e-05,2.92421]
[1779361444282,45.41,77243.66,0.0,0.98267,1e-05,2.93689]
[1779361449318,45.43,77242.47,0.0,0.98263,1e-05,2.94295]
[1779361454356,45.44,77240.61,0.0,0.98258,1e-05,2.95031]
[1779361459388,45.45,77240.33,0.0,0.98255,1e-05,2.95455]
[1779361464425,45.47,77245.29,0.0,0.98259,1e-05,2.94851]
[1779361469462,45.48,77243.74,0.0,0.98254,1e-05,2.95523]
[1779361471474,45.49,77234.72,0.0,0.98242,1e-05,2.97246]
[1779361476510,45.5,77230.55,0.0,0.98234,1e-05,2.98419]
[1779361477516,45.5,77227.01,0.0,0.98228,1e-05,2.99187]
[1779361479530,45.5,77225.02,0.0,0.98224,1e-05,2.99712]
[1779361483558,45.51,77218.52,0.0,0.98213,1e-05,3.01259]
[1779361488604,45.52,77208.5,0.0,0.98197,1e-05,3.03562]
[1779361489609,45.53,77205.47,0.0,0.98192,1e-05,3.04225]
[1779361494645,45.54,77206.19,0.0,0.98192,1e-05,3.04357]
[1779361499682,45.54,77206.25,0.0,0.9819,1e-05,3.04618]
[1779361500688,45.55,77201.13,0.0,0.98182,1e-05,3.05715]
[1779361502703,45.55,77196.45,0.0,0.98174,1e-05,3.0679]
[1779361507736,45.56,77192.84,0.0,0.98167,1e-05,3.07844]
[1779361510757,45.57,77185.96,0.0,0.98156,1e-05,3.09431]
[1779361514785,45.58,77180.55,0.0,0.98146,1e-05,3.1078]
[1779361519822,45.59,77174.97,0.0,0.98136,1e-05,3.12225]
[1779361525862,45.6,77175.39,0.0,0.98134,1e-05,3.12501]
[1779361530899,45.61,77175.96,0.0,0.98132,1e-05,3.12687]
[1779361535935,45.62,77180.37,0.0,0.98138,1e-05,3.11894]
[1779361537949,45.63,77172.98,0.0,0.98126,1e-05,3.13528]
[1779361539966,45.63,77170.16,0.0,0.98121,1e-05,3.14224]
[1779361545001,45.64,77163.28,0.0,0.98109,1e-05,3.15928]
[1779361550040,45.65,77163.48,0.0,0.98107,1e-05,3.16158]
[1779361553059,45.66,77158.91,0.0,0.981,1e-05,3.17259]
[1779361558092,45.66,77156.13,0.0,0.98094,1e-05,3.18085]
[1779361563128,45.67,77157.13,0.0,0.98093,1e-05,3.18117]
[1779361568164,45.68,77163.45,0.0,0.98101,1e-05,3.17042]
[1779361572192,45.69,77171.54,0.0,0.98112,1e-05,3.15562]
[1779361573198,45.69,77174.32,0.0,0.98116,1e-05,3.1504]
[1779361577226,45.69,77184.92,0.0,0.9813,1e-05,3.13068]
[1779361578234,45.7,77186.26,0.0,0.98131,1e-05,3.12848]
[1779361581256,45.7,77180.06,0.0,0.98121,1e-05,3.14278]
[1779361582262,45.7,77164.95,0.0,0.98098,1e-05,3.17438]
[1779361583269,45.71,77159.31,0.0,0.9809,1e-05,3.1865]
[1779361584278,45.71,77154.78,0.0,0.98083,1e-05,3.19634]
[1779361585289,45.71,77149.75,0.0,0.98075,1e-05,3.20731]
[1779361589900,45.72,77155.57,0.0,0.98082,1e-05,3.19773]
[1779361592332,45.72,77162.23,0.0,0.98092,1e-05,3.18349]
[1779361597367,45.73,77162.58,0.0,0.9809,1e-05,3.18543]
[1779361602401,45.74,77161.84,0.0,0.98087,1e-05,3.18956]
[1779361607437,45.75,77159.01,0.0,0.98081,1e-05,3.19799]
[1779361610041,45.75,77167.32,0.0,0.98093,1e-05,3.18183]
[1779361611469,45.76,77180.83,0.0,0.98112,1e-05,3.15512]
[1779361612472,45.76,77188.19,0.0,0.98123,1e-05,3.14066]
[1779361615494,45.76,77181.55,0.0,0.98112,1e-05,3.15607]
[1779361618517,45.77,77176.49,0.0,0.98103,1e-05,3.16822]
[1779361623550,45.78,77177.59,0.0,0.98102,1e-05,3.16889]
[1779361628584,45.79,77178.55,0.0,0.98102,1e-05,3.16988]
[1779361633619,45.8,77178.1,0.0,0.98099,1e-05,3.17381]
[1779361638653,45.81,77174.2,0.0,0.98091,1e-05,3.18482]
[1779361642682,45.82,77168.95,0.0,0.98082,1e-05,3.19803]
[1779361647717,45.83,77166.74,0.0,0.98076,1e-05,3.20546]
[1779361648724,45.83,77154.96,0.0,0.98058,2e-05,3.23052]
[1779361649731,45.83,77149.08,0.0,0.98049,2e-05,3.24324]
[1779361650738,45.83,77149.08,0.0,0.98049,2e-05,3.24364]
[1779361651745,45.84,77143.44,0.0,0.98041,2e-05,3.25391]
[1779361652752,45.84,77142.79,0.0,0.9804,2e-05,3.25575]
[1779361657786,45.84,77143.42,0.0,0.98039,2e-05,3.25673]
[1779361662822,45.85,77150.98,0.0,0.98049,2e-05,3.24315]
[1779361666851,45.86,77156.1,0.0,0.98055,2e-05,3.2343]
[1779361668865,45.86,77162.08,0.0,0.98064,2e-05,3.22278]
[1779361669874,45.86,77174.35,0.0,0.98082,1e-05,3.19781]
[1779361670880,45.87,77180.84,0.0,0.98091,1e-05,3.18494]
[1779361671886,45.87,77181.06,0.0,0.98091,1e-05,3.18504]
[1779361676922,45.88,77189.48,0.0,0.98101,1e-05,3.17051]
[1779361677928,45.88,77194.15,0.0,0.98108,1e-05,3.16152]
[1779361680951,45.89,77197.2,0.0,0.98111,1e-05,3.15711]
[1779361683972,45.89,77189.84,0.0,0.98099,1e-05,3.17405]
[1779361689006,45.9,77184.39,0.0,0.98089,1e-05,3.18822]
[1779361692027,45.91,77176.06,0.0,0.98075,1e-05,3.20718]
[1779361696056,45.93,77173.37,0.0,0.98066,1e-05,3.21983]
[1779361701090,45.96,77170.07,0.0,0.98056,2e-05,3.23414]
[1779361705118,45.96,77162.6,0.0,0.98043,2e-05,3.25181]
[1779361707133,45.97,77156.17,0.0,0.98033,2e-05,3.26625]
[1779361712168,45.98,77156.57,0.0,0.98033,2e-05,3.26569]
[1779361717203,45.98,77161.25,0.0,0.98038,2e-05,3.25816]
[1779361722238,45.99,77164.36,0.0,0.98041,2e-05,3.25392]
[1779361727273,46.0,77159.79,0.0,0.98033,2e-05,3.26574]
[1779361729287,46.0,77159.55,0.0,0.98032,2e-05,3.2671]
[1779361734322,46.01,77163.98,0.0,0.98037,2e-05,3.25998]
[1779361737343,46.01,77169.19,0.0,0.98044,2e-05,3.2504]
[1779361742378,46.02,77171.81,0.0,0.98046,2e-05,3.2472]
[1779361744392,46.02,77165.21,0.0,0.98036,2e-05,3.26193]
[1779361745400,46.03,77161.07,0.0,0.98029,2e-05,3.27105]
[1779361751035,46.03,77163.76,0.0,0.98031,2e-05,3.26805]
[1779361756476,46.04,77161.86,0.0,0.98027,2e-05,3.27473]
[1779361762519,46.05,77162.82,0.0,0.98026,2e-05,3.27536]
[1779361767554,46.06,77162.36,0.0,0.98024,2e-05,3.2785]
[1779361771174,46.06,77156.63,0.0,0.98016,2e-05,3.28973]
[1779361773596,46.07,77152.98,0.0,0.98009,2e-05,3.29859]
[1779361776619,46.07,77159.43,0.0,0.98018,2e-05,3.28615]
[1779361778632,46.07,77165.86,0.0,0.98027,2e-05,3.27344]
[1779361783667,46.08,77168.38,0.0,0.9803,2e-05,3.27019]
[1779361788702,46.09,77163.49,0.0,0.98021,2e-05,3.2824]
[1779361793736,46.09,77163.46,0.0,0.98019,2e-05,3.28441]
[1779361796758,46.1,77170.29,0.0,0.98029,2e-05,3.2713]
[1779361801793,46.11,77170.57,0.0,0.98028,2e-05,3.27283]
[1779361806828,46.11,77167.58,0.0,0.98022,2e-05,3.28122]
[1779361811863,46.12,77166.46,0.0,0.98019,2e-05,3.28573]
[1779361817906,46.13,77165.84,0.0,0.98016,2e-05,3.2896]
[1779361826969,46.14,77165.4,0.0,0.98012,2e-05,3.29439]
[1779361832017,46.15,77170.14,0.0,0.98019,2e-05,3.28456]
[1779361836051,46.16,77177.65,0.0,0.98029,2e-05,3.27061]
[1779361837054,46.16,77185.7,0.0,0.98041,2e-05,3.25427]
[1779361838061,46.16,77192.07,0.0,0.9805,2e-05,3.24152]
[1779361840073,46.16,77193.9,0.0,0.98053,1e-05,3.23876]
[1779361845111,46.17,77193.09,0.0,0.98049,2e-05,3.24303]
[1779361847123,46.17,77202.06,0.0,0.98062,1e-05,3.22548]
[1779361852157,46.18,77200.57,0.0,0.98058,1e-05,3.23123]
[1779361857192,46.19,77205.58,0.0,0.98064,1e-05,3.22349]
[1779361862228,46.2,77204.18,0.0,0.9806,1e-05,3.22905]
[1779361864253,46.21,77210.65,0.0,0.98069,1e-05,3.21674]
[1779361866259,46.21,77212.94,0.0,0.98071,1e-05,3.21311]
[1779361871294,46.22,77220.91,0.0,0.98081,1e-05,3.19939]
[1779361873308,46.22,77223.52,0.0,0.98084,1e-05,3.19514]
[1779361879355,46.23,77224.58,0.0,0.98084,1e-05,3.196]
[1779361883380,46.24,77218.7,0.0,0.98073,1e-05,3.21018]
[1779361888416,46.25,77219.5,0.0,0.98073,1e-05,3.21103]
[1779361893450,46.26,77226.89,0.0,0.98083,1e-05,3.19631]
[1779361898485,46.27,77226.43,0.0,0.98081,1e-05,3.19978]
[1779361903520,46.27,77224.42,0.0,0.98076,1e-05,3.20636]
[1779361908556,46.28,77227.67,0.0,0.98079,1e-05,3.20213]
[1779361913591,46.29,77228.55,0.0,0.98079,1e-05,3.20273]
[1779361916612,46.3,77234.17,0.0,0.98086,1e-05,3.19265]
[1779361922232,46.31,77229.33,0.0,0.98077,1e-05,3.20551]
[1779361927689,46.32,77228.82,0.0,0.98074,1e-05,3.2094]
[1779361932723,46.32,77229.06,0.0,0.98073,1e-05,3.21125]
[1779361937759,46.33,77226.24,0.0,0.98067,1e-05,3.21936]
[1779361942794,46.34,77226.53,0.0,0.98066,1e-05,3.22102]
[1779361947829,46.35,77228.06,0.0,0.98066,1e-05,3.22014]
[1779361952864,46.35,77227.03,0.0,0.98064,1e-05,3.22249]
[1779361956892,46.36,77220.55,0.0,0.98054,1e-05,3.23763]
[1779361959913,46.37,77228.91,0.0,0.98065,1e-05,3.22169]
[1779361964947,46.37,77232.32,0.0,0.98068,1e-05,3.21698]
[1779361969983,46.38,77238.74,0.0,0.98076,1e-05,3.20613]
[1779361975017,46.39,77240.68,0.0,0.98077,1e-05,3.20462]
[1779361980054,46.4,77242.31,0.0,0.98078,1e-05,3.20376]
[1779361985088,46.41,77241.94,0.0,0.98076,1e-05,3.20703]
[1779361990122,46.42,77241.77,0.0,0.98074,1e-05,3.2099]
[1779361995158,46.42,77238.7,0.0,0.98067,1e-05,3.21871]
[1779362001200,46.43,77236.75,0.0,0.98062,1e-05,3.22569]
[1779362006234,46.44,77236.36,0.0,0.9806,1e-05,3.22893]
[1779362011274,46.45,77236.55,0.0,0.9806,1e-05,3.22893]
[1779362016315,46.46,77239.31,0.0,0.98062,1e-05,3.22574]
[1779362020344,46.47,77244.63,0.0,0.98069,1e-05,3.21684]
[1779362024368,46.47,77250.01,0.0,0.98075,1e-05,3.20788]
[1779362029404,46.48,77254.22,0.0,0.9808,1e-05,3.2019]
[1779362034439,46.49,77270.62,0.0,0.98102,1e-05,3.17118]
[1779362035447,46.49,77275.42,0.0,0.98108,1e-05,3.16204]
[1779362041490,46.51,77279.5,0.0,0.98112,1e-05,3.15731]
[1779362046524,46.52,77282.63,0.0,0.98114,1e-05,3.15385]
[1779362051560,46.53,77285.43,0.0,0.98116,1e-05,3.15102]
[1779362054580,46.53,77277.87,0.0,0.98104,1e-05,3.16793]
[1779362055588,46.53,77276.94,0.0,0.98102,1e-05,3.17034]
[1779362060623,46.54,77273.97,0.0,0.98096,1e-05,3.17892]
[1779362061631,46.54,77268.26,0.0,0.98088,1e-05,3.19102]
[1779362063219,46.55,77266.78,0.0,0.98085,1e-05,3.19499]
[1779362068681,46.56,77263.58,0.0,0.98078,1e-05,3.20384]
[1779362073716,46.56,77258.67,0.0,0.98071,1e-05,3.21409]
[1779362078752,46.57,77258.17,0.0,0.98068,1e-05,3.21732]
[1779362083362,46.58,77249.68,0.0,0.98054,1e-05,3.23689]
[1779362088822,46.59,77249.21,0.0,0.98052,1e-05,3.24032]
[1779362094864,46.6,77247.46,0.0,0.98048,1e-05,3.24641]
[1779362099898,46.6,77246.54,0.0,0.98045,1e-05,3.25035]
[1779362108962,46.62,77244.08,0.0,0.98038,1e-05,3.25912]
[1779362113574,46.62,77257.89,0.0,0.98058,1e-05,3.23235]
[1779362113997,46.62,77257.89,0.0,0.98058,1e-05,3.2328]
[1779362115005,46.62,77252.36,0.0,0.98049,1e-05,3.24459]
[1779362120039,46.63,77254.89,0.0,0.98051,1e-05,3.24157]
[1779362126081,46.64,77259.27,0.0,0.98056,1e-05,3.23521]
[1779362131117,46.65,77263.87,0.0,0.98062,1e-05,3.22594]
[1779362136150,46.66,77265.9,0.0,0.98064,1e-05,3.22404]
[1779362139171,46.66,77272.36,0.0,0.98072,1e-05,3.21222]
[1779362144208,46.67,77274.54,0.0,0.98074,1e-05,3.21005]
[1779362149243,46.68,77276.74,0.0,0.98075,1e-05,3.20786]
[1779362154278,46.68,77283.36,0.0,0.98083,1e-05,3.1967]
[1779362155285,46.69,77290.15,0.0,0.98093,1e-05,3.1834]
[1779362156293,46.69,77292.77,0.0,0.98097,1e-05,3.17859]
[1779362161326,46.7,77292.27,0.0,0.98094,1e-05,3.18206]
[1779362166363,46.7,77294.48,0.0,0.98096,1e-05,3.18]
[1779362171398,46.71,77299.72,0.0,0.98101,1e-05,3.17181]
[1779362176433,46.72,77298.74,0.0,0.98098,1e-05,3.17623]
[1779362181468,46.73,77297.84,0.0,0.98095,1e-05,3.18044]
[1779362186503,46.74,77302.77,0.0,0.98101,1e-05,3.17288]
[1779362191538,46.75,77301.81,0.0,0.98099,1e-05,3.17523]
[1779362196573,46.75,77293.64,0.0,0.98085,1e-05,3.19411]
[1779362198587,46.76,77290.9,0.0,0.98081,1e-05,3.20056]
[1779362203622,46.77,77290.38,0.0,0.98078,1e-05,3.20376]
[1779362208685,46.77,77287.33,0.0,0.98072,1e-05,3.21206]
[1779362213720,46.78,77285.55,0.0,0.98068,1e-05,3.21776]
[1779362218755,46.79,77285.74,0.0,0.98067,1e-05,3.21946]
[1779362224351,46.8,77285.14,0.0,0.98065,1e-05,3.22324]
[1779362229831,46.8,77288.5,0.0,0.98068,1e-05,3.2186]
[1779362234866,46.81,77291.17,0.0,0.9807,1e-05,3.21542]
[1779362239901,46.82,77291.72,0.0,0.98069,1e-05,3.21654]
[1779362244937,46.83,77292.61,0.0,0.98069,1e-05,3.21693]
[1779362245943,46.83,77303.47,0.0,0.98085,1e-05,3.19534]
[1779362249975,46.84,77309.33,0.0,0.98092,1e-05,3.18595]
[1779362255011,46.85,77311.43,0.0,0.98094,1e-05,3.18219]
[1779362259038,46.85,77304.75,0.0,0.98083,1e-05,3.19762]
[1779362264641,46.86,77304.97,0.0,0.98082,1e-05,3.19951]
[1779362270115,46.87,77305.17,0.0,0.9808,1e-05,3.20184]
[1779362275149,46.88,77305.43,0.0,0.98079,1e-05,3.20354]
[1779362280185,46.89,77307.39,0.0,0.9808,1e-05,3.20176]
[1779362284781,46.89,77300.1,0.0,0.98068,1e-05,3.21826]
[1779362286229,46.89,77296.22,0.0,0.98062,1e-05,3.22695]
[1779362288241,46.9,77286.49,0.0,0.98047,1e-05,3.24753]
[1779362293277,46.9,77285.49,0.0,0.98044,1e-05,3.25129]
[1779362298312,46.91,77282.01,0.0,0.98038,1e-05,3.26008]
[1779362304358,46.92,77282.02,0.0,0.98037,1e-05,3.26201]
[1779362306369,46.92,77275.06,0.0,0.98026,1e-05,3.27695]
[1779362309391,46.92,77273.97,0.0,0.98024,1e-05,3.28008]
[1779362314426,46.93,77274.59,0.0,0.98025,1e-05,3.27824]
[1779362319462,46.93,77271.81,0.0,0.98019,1e-05,3.28546]
[1779362321476,46.93,77266.55,0.0,0.98011,2e-05,3.29689]
[1779362326511,46.94,77269.96,0.0,0.98015,1e-05,3.29118]
[1779362327518,46.94,77270.98,0.0,0.98017,1e-05,3.28936]
[1779362329531,46.94,77259.9,0.0,0.98,2e-05,3.31288]
[1779362330539,46.94,77254.48,0.0,0.97991,2e-05,3.32439]
[1779362332553,46.94,77254.24,0.0,0.97991,2e-05,3.32535]
[1779362337587,46.95,77255.95,0.0,0.97992,2e-05,3.32295]
[1779362342623,46.95,77254.96,0.0,0.9799,2e-05,3.32617]
[1779362347664,46.95,77255.87,0.0,0.97991,2e-05,3.32545]
[1779362348667,46.96,77267.18,0.0,0.98007,2e-05,3.30222]
[1779362349674,46.96,77267.48,0.0,0.98008,2e-05,3.30188]
[1779362354723,46.96,77276.5,0.0,0.9802,1e-05,3.28464]
[1779362355730,46.96,77278.76,0.0,0.98023,1e-05,3.28029]
[1779362360765,46.97,77280.7,0.0,0.98025,1e-05,3.27784]
[1779362365801,46.97,77279.29,0.0,0.98022,1e-05,3.28229]
[1779362370840,46.98,77272.73,0.0,0.98011,1e-05,3.29728]
[1779362375874,46.98,77272.59,0.0,0.98011,1e-05,3.29687]
[1779362380911,46.99,77275.48,0.0,0.98014,1e-05,3.29228]
[1779362385945,46.99,77272.49,0.0,0.98009,2e-05,3.29985]
[1779362391988,47.0,77270.5,0.0,0.98005,2e-05,3.30556]
[1779362397032,47.0,77269.46,0.0,0.98002,2e-05,3.30897]
[1779362402066,47.01,77270.82,0.0,0.98004,2e-05,3.30742]
[1779362405651,47.01,77257.97,0.0,0.97983,2e-05,3.33507]
[1779362411129,47.01,77258.33,0.0,0.97983,2e-05,3.33532]
[1779362416166,47.02,77260.59,0.0,0.97986,2e-05,3.33185]
[1779362421201,47.02,77260.97,0.0,0.97986,2e-05,3.33213]
[1779362426237,47.02,77265.6,0.0,0.97992,2e-05,3.32358]
[1779362427242,47.03,77273.7,0.0,0.98004,2e-05,3.30705]
[1779362432277,47.03,77267.96,0.0,0.97996,2e-05,3.31812]
[1779362437316,47.03,77265.88,0.0,0.97992,2e-05,3.32364]
[1779362442349,47.04,77266.96,0.0,0.97992,2e-05,3.3225]
[1779362447385,47.04,77268.06,0.0,0.97993,2e-05,3.32141]
[1779362454433,47.05,77267.56,0.0,0.97991,2e-05,3.3241]
[1779362459468,47.05,77264.51,0.0,0.97986,2e-05,3.33158]
[1779362464502,47.06,77264.51,0.0,0.97985,2e-05,3.33269]
[1779362469538,47.06,77260.92,0.0,0.97979,2e-05,3.34126]
[1779362474575,47.06,77261.84,0.0,0.97979,2e-05,3.34039]
[1779362479609,47.07,77260.04,0.0,0.97976,2e-05,3.34519]
[1779362481644,47.07,77275.36,0.0,0.97999,2e-05,3.31355]
[1779362482649,47.07,77296.6,0.0,0.9803,1e-05,3.27027]
[1779362484662,47.07,77285.6,0.0,0.98014,1e-05,3.29297]
[1779362485670,47.07,77293.14,0.0,0.98025,1e-05,3.27759]
[1779362486676,47.07,77291.41,0.0,0.98023,1e-05,3.28122]
[1779362488690,47.07,77287.33,0.0,0.98016,1e-05,3.28972]
[1779362492718,47.07,77293.41,0.0,0.98026,1e-05,3.27534]
[1779362493725,47.07,77296.45,0.0,0.98031,1e-05,3.26917]
[1779362495739,47.07,77301.62,0.0,0.98038,1e-05,3.25874]
[1779362496746,47.07,77311.35,0.0,0.98053,1e-05,3.23899]
[1779362497752,47.07,77311.05,0.0,0.98052,1e-05,3.23972]
[1779362501783,47.07,77305.55,0.0,0.98045,1e-05,3.25034]
[1779362503799,47.07,77300.23,0.0,0.98037,1e-05,3.26034]
[1779362504804,47.07,77294.31,0.0,0.98029,1e-05,3.27202]
[1779362505811,47.06,77294.26,0.0,0.98029,1e-05,3.27165]
[1779362507824,47.06,77289.1,0.0,0.98022,1e-05,3.2813]
[1779362509840,47.06,77287.06,0.0,0.9802,1e-05,3.28451]
[1779362514875,47.05,77286.32,0.0,0.9802,1e-05,3.28354]
[1779362519910,47.04,77287.02,0.0,0.98023,1e-05,3.27966]
[1779362524946,47.03,77283.61,0.0,0.9802,1e-05,3.28428]
[1779362529982,47.02,77275.46,0.0,0.98009,1e-05,3.29867]
[1779362533005,47.02,77273.16,0.0,0.98007,2e-05,3.30191]
[1779362534012,47.02,77278.77,0.0,0.98016,1e-05,3.28983]
[1779362535024,47.01,77281.42,0.0,0.9802,1e-05,3.28388]
[1779362539046,47.01,77272.49,0.0,0.98008,2e-05,3.30038]
[1779362541064,47.0,77269.35,0.0,0.98004,2e-05,3.30587]
[1779362544083,47.0,77263.6,0.0,0.97996,2e-05,3.31624]
[1779362549117,46.99,77260.18,0.0,0.97993,2e-05,3.32072]
[1779362551131,46.99,77252.9,0.0,0.97984,2e-05,3.33271]
[1779362556740,46.98,77250.24,0.0,0.97982,2e-05,3.33492]
[1779362562207,46.97,77249.99,0.0,0.97984,2e-05,3.33269]
[1779362567243,46.96,77248.26,0.0,0.97983,2e-05,3.33359]
[1779362572278,46.95,77249.64,0.0,0.97987,2e-05,3.32804]
[1779362574291,46.94,77253.33,0.0,0.97994,2e-05,3.31933]
[1779362579327,46.94,77257.46,0.0,0.98002,2e-05,3.30822]
[1779362580334,46.93,77263.91,0.0,0.98012,2e-05,3.29438]
[1779362582352,46.93,77265.23,0.0,0.98014,1e-05,3.29074]
[1779362587383,46.92,77261.82,0.0,0.98011,2e-05,3.29551]
[1779362589397,46.92,77257.71,0.0,0.98005,2e-05,3.30308]
[1779362594433,46.91,77264.78,0.0,0.98018,1e-05,3.28609]
[1779362597034,46.91,77268.93,0.0,0.98025,1e-05,3.27619]
[1779362602489,46.9,77268.2,0.0,0.98025,1e-05,3.27553]
[1779362607524,46.89,77267.8,0.0,0.98026,1e-05,3.2742]
[1779362612559,46.88,77266.33,0.0,0.98027,1e-05,3.27256]
[1779362617594,46.88,77266.2,0.0,0.98028,1e-05,3.27092]
[1779362622630,46.87,77266.69,0.0,0.9803,1e-05,3.26895]
[1779362625656,46.87,77261.2,0.0,0.98022,1e-05,3.27988]
[1779362626665,46.87,77236.02,0.0,0.97984,2e-05,3.33166]
[1779362627671,46.87,77226.47,0.0,0.97969,2e-05,3.35166]
[1779362628678,46.87,77223.22,0.0,0.97965,2e-05,3.35815]
[1779362631698,46.86,77221.67,0.0,0.97963,2e-05,3.36035]
[1779362636734,46.86,77225.17,0.0,0.9797,2e-05,3.35088]
[1779362641778,46.85,77224.32,0.0,0.9797,2e-05,3.35089]
[1779362646806,46.85,77226.33,0.0,0.97974,2e-05,3.34486]
[1779362651841,46.84,77228.62,0.0,0.97979,2e-05,3.33836]
[1779362656876,46.83,77223.9,0.0,0.97973,2e-05,3.34657]
[1779362661910,46.83,77221.12,0.0,0.9797,2e-05,3.35067]
[1779362664931,46.82,77229.19,0.0,0.97983,2e-05,3.33273]
[1779362669966,46.82,77232.62,0.0,0.97989,2e-05,3.32397]
[1779362671980,46.82,77240.77,0.0,0.98003,2e-05,3.30432]
[1779362673995,46.82,77242.44,0.0,0.98006,2e-05,3.3003]
[1779362677602,46.81,77250.38,0.0,0.98019,2e-05,3.28306]
[1779362680044,46.81,77250.21,0.0,0.98019,2e-05,3.28271]
[1779362685078,46.81,77250.96,0.0,0.98021,1e-05,3.28006]
[1779362689106,46.8,77243.47,0.0,0.9801,2e-05,3.29473]
[1779362690116,46.8,77239.86,0.0,0.98005,2e-05,3.30199]
[1779362695152,46.8,77239.91,0.0,0.98006,2e-05,3.30068]
[1779362700184,46.79,77241.53,0.0,0.98009,2e-05,3.29615]
[1779362703208,46.79,77245.84,0.0,0.98016,2e-05,3.28657]
[1779362708239,46.79,77246.25,0.0,0.98018,2e-05,3.2847]
[1779362713274,46.79,77246.07,0.0,0.98018,2e-05,3.28408]
[1779362718308,46.78,77247.87,0.0,0.98021,2e-05,3.27939]
[1779362723343,46.78,77247.35,0.0,0.98021,2e-05,3.27956]
[1779362728379,46.75,77248.98,0.0,0.98029,1e-05,3.26912]
[1779362731400,46.75,77243.45,0.0,0.98023,2e-05,3.2766]
[1779362736435,46.75,77246.85,0.0,0.98029,1e-05,3.26874]
[1779362739458,46.74,77240.63,0.0,0.9802,2e-05,3.28113]
[1779362742478,46.74,77250.05,0.0,0.98034,1e-05,3.26114]
[1779362744493,46.74,77253.08,0.0,0.98039,1e-05,3.25461]
[1779362749528,46.74,77255.25,0.0,0.98043,1e-05,3.24947]
[1779362753556,46.74,77250.24,0.0,0.98035,1e-05,3.25927]
[1779362761612,46.73,77249.7,0.0,0.98035,1e-05,3.25921]
[1779362766649,46.74,77249.7,0.0,0.98035,1e-05,3.26017]
[1779362771682,46.73,77249.57,0.0,0.98035,1e-05,3.25927]
[1779362778326,46.73,77249.77,0.0,0.98037,1e-05,3.25745]
[1779362783767,46.72,77253.43,0.0,0.98043,1e-05,3.24926]
[1779362788801,46.72,77253.14,0.0,0.98043,1e-05,3.24926]
[1779362797865,46.72,77255.04,0.0,0.98048,1e-05,3.24156]
[1779362800885,46.71,77250.58,0.0,0.98042,1e-05,3.24988]
[1779362805921,46.71,77250.39,0.0,0.98042,1e-05,3.24937]
[1779362808941,46.71,77246.23,0.0,0.98036,1e-05,3.25754]
[1779362813977,46.71,77240.38,0.0,0.98028,1e-05,3.26887]
[1779362816999,46.7,77239.68,0.0,0.98027,1e-05,3.26979]
[1779362822035,46.7,77245.25,0.0,0.98036,1e-05,3.25737]
[1779362824048,46.7,77248.13,0.0,0.98041,1e-05,3.2511]
[1779362830091,46.7,77247.05,0.0,0.9804,1e-05,3.25232]
[1779362835128,46.69,77255.16,0.0,0.98053,1e-05,3.23487]
[1779362840164,46.69,77258.84,0.0,0.98059,1e-05,3.22668]
[1779362845196,46.69,77259.88,0.0,0.9806,1e-05,3.22397]
[1779362852247,46.69,77257.93,0.0,0.98059,1e-05,3.22512]
[1779362859296,46.68,77256.68,0.0,0.98058,1e-05,3.22671]
[1779362864332,46.68,77259.78,0.0,0.98063,1e-05,3.21985]
[1779362870373,46.68,77262.37,0.0,0.98067,1e-05,3.214]
[1779362875410,46.68,77262.16,0.0,0.98067,1e-05,3.21399]
[1779362877424,46.68,77268.58,0.0,0.98077,1e-05,3.20073]
[1779362878430,46.68,77268.95,0.0,0.98077,1e-05,3.19991]
[1779362883469,46.68,77271.67,0.0,0.98082,1e-05,3.19406]
[1779362884476,46.68,77276.98,0.0,0.9809,1e-05,3.18324]
[1779362886490,46.68,77278.19,0.0,0.98091,1e-05,3.18072]
[1779362891524,46.68,77279.36,0.0,0.98093,1e-05,3.17822]
[1779362896559,46.68,77278.97,0.0,0.98093,1e-05,3.17885]
[1779362901595,46.67,77282.95,0.0,0.98099,1e-05,3.17063]
[1779362906630,46.67,77287.34,0.0,0.98105,1e-05,3.16166]
[1779362911665,46.67,77288.92,0.0,0.98109,1e-05,3.15637]
[1779362916700,46.67,77291.65,0.0,0.98113,1e-05,3.15081]
[1779362921736,46.67,77293.03,0.0,0.98115,1e-05,3.14798]
[1779362926774,46.67,77297.12,0.0,0.9812,1e-05,3.13972]
[1779362931808,46.67,77300.67,0.0,0.98126,1e-05,3.13259]
[1779362936843,46.67,77301.28,0.0,0.98126,1e-05,3.13139]
[1779362941880,46.67,77296.61,0.0,0.98121,1e-05,3.13956]
[1779362942886,46.67,77295.29,0.0,0.98119,1e-05,3.1422]
[1779362945909,46.67,77290.42,0.0,0.98112,1e-05,3.1519]
[1779362949531,46.67,77284.47,0.0,0.98103,1e-05,3.16374]
[1779362954973,46.67,77282.83,0.0,0.98101,1e-05,3.1668]
[1779362960032,46.67,77278.47,0.0,0.98095,1e-05,3.17536]
[1779362969671,46.67,77277.43,0.0,0.98094,1e-05,3.17698]
[1779362975112,46.66,77274.15,0.0,0.9809,1e-05,3.18134]
[1779362982161,46.66,77273.54,0.0,0.9809,1e-05,3.18231]
[1779362989210,46.66,77272.93,0.0,0.98089,1e-05,3.18331]
[1779362996259,46.66,77271.68,0.0,0.98087,1e-05,3.18563]
[1779363002301,46.66,77270.91,0.0,0.98086,1e-05,3.187]
[1779363007335,46.66,77270.18,0.0,0.98085,1e-05,3.18832]
[1779363012375,46.66,77269.97,0.0,0.98085,1e-05,3.1886]
[1779363018417,46.66,77269.87,0.0,0.98085,1e-05,3.18863]
[1779363023453,46.66,77270.17,0.0,0.98085,1e-05,3.1879]
[1779363028488,46.66,77269.92,0.0,0.98085,1e-05,3.18828]
[1779363035537,46.66,77269.2,0.0,0.98085,1e-05,3.18756]
[1779363039566,46.66,77274.24,0.0,0.98093,1e-05,3.17726]
[1779363044600,46.66,77273.04,0.0,0.98091,1e-05,3.17967]
[1779363049635,46.66,77284.14,0.0,0.98107,1e-05,3.1572]
[1779363050642,46.66,77287.07,0.0,0.98111,1e-05,3.15133]
[1779363053664,46.66,77288.85,0.0,0.98114,1e-05,3.14788]
[1779363054672,46.66,77293.88,0.0,0.98122,1e-05,3.13721]
[1779363056687,46.65,77298.47,0.0,0.98129,1e-05,3.12753]
[1779363060306,46.65,77310.66,0.0,0.98146,1e-05,3.10283]
[1779363061721,46.65,77314.71,0.0,0.98153,1e-05,3.09374]
[1779363066757,46.64,77311.07,0.0,0.98149,1e-05,3.09847]
[1779363071791,46.63,77313.63,0.0,0.98155,1e-05,3.09089]
[1779363073805,46.63,77318.68,0.0,0.98163,1e-05,3.0799]
[1779363075819,46.62,77323.01,0.0,0.98169,1e-05,3.07041]
[1779363080854,46.62,77323.07,0.0,0.98171,1e-05,3.06798]
[1779363085889,46.61,77324.57,0.0,0.98175,1e-05,3.06273]
[1779363088911,46.6,77322.0,0.0,0.98172,1e-05,3.0664]
[1779363094953,46.59,77324.19,0.0,0.98179,1e-05,3.05592]
[1779363100586,46.57,77324.81,0.0,0.98183,1e-05,3.05008]
[1779363104023,46.57,77310.43,0.0,0.98164,1e-05,3.07708]
[1779363105028,46.57,77309.17,0.0,0.98163,1e-05,3.07908]
[1779363110656,46.57,77310.46,0.0,0.98164,1e-05,3.07718]
[1779363116105,46.57,77314.4,0.0,0.98169,1e-05,3.06994]
[1779363123162,46.57,77314.9,0.0,0.98169,1e-05,3.06978]
[1779363128193,46.57,77314.85,0.0,0.98169,1e-05,3.07046]
[1779363134234,46.57,77314.15,0.0,0.98168,1e-05,3.07143]
[1779363139269,46.58,77314.0,0.0,0.98167,1e-05,3.07238]
[1779363145324,46.58,77313.85,0.0,0.98167,1e-05,3.07321]
[1779363150385,46.58,77310.71,0.0,0.98162,1e-05,3.08003]
[1779363155421,46.58,77311.5,0.0,0.98164,1e-05,3.07695]
[1779363160454,46.58,77310.25,0.0,0.98162,1e-05,3.07989]
[1779363166496,46.58,77310.72,0.0,0.98162,1e-05,3.07948]
[1779363173550,46.59,77309.5,0.0,0.9816,1e-05,3.0825]
[1779363178580,46.59,77311.08,0.0,0.98162,1e-05,3.07977]
[1779363189655,46.59,77311.46,0.0,0.98162,1e-05,3.07994]
[1779363193686,46.59,77303.63,0.0,0.9815,1e-05,3.09579]
[1779363198721,46.59,77288.59,0.0,0.98129,1e-05,3.1261]
[1779363199728,46.59,77286.09,0.0,0.98125,1e-05,3.13129]
[1779363204763,46.6,77283.67,0.0,0.98121,1e-05,3.13635]
[1779363208790,46.6,77277.98,0.0,0.98113,1e-05,3.14785]
[1779363213826,46.6,77270.78,0.0,0.98104,1e-05,3.16042]
[1779363216847,46.6,77268.36,0.0,0.981,1e-05,3.1653]
[1779363221883,46.6,77268.59,0.0,0.98101,1e-05,3.16479]
[1779363226918,46.6,77269.3,0.0,0.98102,1e-05,3.16329]
[1779363231953,46.59,77269.96,0.0,0.98103,1e-05,3.16189]
[1779363236989,46.59,77270.22,0.0,0.98103,1e-05,3.1613]
[1779363242026,46.59,77270.03,0.0,0.98103,1e-05,3.16162]
[1779363246054,46.59,77274.42,0.0,0.98109,1e-05,3.15273]
[1779363251663,46.59,77269.37,0.0,0.98102,1e-05,3.16295]
[1779363257134,46.59,77271.66,0.0,0.98105,1e-05,3.15832]
[1779363262170,46.59,77270.57,0.0,0.98104,1e-05,3.16057]
[1779363268211,46.59,77269.2,0.0,0.98102,1e-05,3.16339]
[1779363273247,46.59,77268.64,0.0,0.98102,1e-05,3.16252]
[1779363277274,46.59,77264.69,0.0,0.98096,1e-05,3.17051]
[1779363282309,46.59,77260.76,0.0,0.98091,1e-05,3.17841]
[1779363283317,46.59,77253.55,0.0,0.9808,1e-05,3.19304]
[1779363284322,46.59,77252.81,0.0,0.98079,1e-05,3.19449]
[1779363291947,46.59,77254.16,0.0,0.98081,1e-05,3.19128]
[1779363298418,46.59,77254.16,0.0,0.98082,1e-05,3.19089]
[1779363303455,46.59,77256.36,0.0,0.98085,1e-05,3.18614]
[1779363308492,46.59,77257.3,0.0,0.98087,1e-05,3.18396]
[1779363310505,46.59,77262.32,0.0,0.98094,1e-05,3.17368]
[1779363315540,46.59,77262.68,0.0,0.98095,1e-05,3.17277]
[1779363322588,46.59,77262.66,0.0,0.98095,1e-05,3.17253]
[1779363326618,46.59,77267.6,0.0,0.98102,1e-05,3.1624]
[1779363331652,46.59,77266.26,0.0,0.98101,1e-05,3.163]
[1779363336688,46.59,77266.79,0.0,0.98102,1e-05,3.16183]
[1779363341723,46.59,77266.42,0.0,0.98102,1e-05,3.16249]
[1779363346763,46.59,77268.52,0.0,0.98105,1e-05,3.15818]
[1779363351795,46.59,77268.61,0.0,0.98105,1e-05,3.15797]
[1779363356830,46.59,77268.92,0.0,0.98105,1e-05,3.15733]
[1779363361877,46.59,77268.0,0.0,0.98104,1e-05,3.15918]
[1779363371935,46.59,77267.74,0.0,0.98104,1e-05,3.15969]
[1779363374961,46.59,77262.68,0.0,0.98096,1e-05,3.16991]
[1779363376970,46.59,77254.56,0.0,0.98084,1e-05,3.18634]
[1779363377980,46.59,77257.69,0.0,0.98089,1e-05,3.17992]
[1779363383012,46.58,77259.65,0.0,0.98092,1e-05,3.17574]
[1779363388047,46.58,77265.1,0.0,0.981,1e-05,3.16453]
[1779363393082,46.58,77262.64,0.0,0.98098,1e-05,3.1674]
[1779363398119,46.58,77249.4,0.0,0.98078,1e-05,3.1942]
[1779363399130,46.58,77240.7,0.0,0.98066,1e-05,3.2119]
[1779363400137,46.58,77227.72,0.0,0.98046,1e-05,3.23845]
[1779363401140,46.58,77225.3,0.0,0.98043,1e-05,3.2433]
[1779363402755,46.58,77219.24,0.0,0.98034,2e-05,3.25551]
[1779363404161,46.58,77213.53,0.0,0.98026,2e-05,3.26717]
[1779363406175,46.58,77219.66,0.0,0.98035,2e-05,3.25409]
[1779363407185,46.58,77219.95,0.0,0.98036,2e-05,3.25333]
[1779363412827,46.58,77216.13,0.0,0.98031,2e-05,3.26034]
[1779363418263,46.57,77216.66,0.0,0.98032,2e-05,3.25848]
[1779363422896,46.57,77206.73,0.0,0.98017,2e-05,3.27832]
[1779363428341,46.57,77202.76,0.0,0.98012,2e-05,3.28569]
[1779363433375,46.56,77200.24,0.0,0.98009,2e-05,3.28998]
[1779363438415,46.56,77205.37,0.0,0.98018,2e-05,3.27823]
[1779363443039,46.56,77194.69,0.0,0.98002,2e-05,3.29954]
[1779363444456,46.56,77191.38,0.0,0.97997,2e-05,3.30623]
[1779363447488,46.55,77179.05,0.0,0.97979,2e-05,3.33136]
[1779363448493,46.55,77174.57,0.0,0.97972,2e-05,3.34051]
[1779363450513,46.55,77165.77,0.0,0.97959,2e-05,3.35849]
[1779363451526,46.55,77172.19,0.0,0.9797,2e-05,3.34247]
[1779363453114,46.55,77183.58,0.0,0.97988,2e-05,3.31786]
[1779363454543,46.55,77182.68,0.0,0.97987,2e-05,3.31949]
[1779363459582,46.54,77178.14,0.0,0.97981,2e-05,3.32737]
[1779363464617,46.54,77178.84,0.0,0.97983,2e-05,3.32448]
[1779363469652,46.53,77179.59,0.0,0.97986,2e-05,3.32154]
[1779363474687,46.53,77183.39,0.0,0.97992,2e-05,3.31219]
[1779363479722,46.52,77183.45,0.0,0.97993,2e-05,3.31077]
[1779363484757,46.52,77185.46,0.0,0.97997,2e-05,3.30528]
[1779363488785,46.51,77191.17,0.0,0.98007,2e-05,3.29233]
[1779363489791,46.51,77196.35,0.0,0.98015,2e-05,3.2813]
[1779363492814,46.51,77198.95,0.0,0.98019,2e-05,3.27529]
[1779363494829,46.51,77192.83,0.0,0.9801,2e-05,3.28765]
[1779363496844,46.51,77189.96,0.0,0.98006,2e-05,3.29321]
[1779363500876,46.51,77185.73,0.0,0.98,2e-05,3.30112]
[1779363505906,46.5,77189.71,0.0,0.98007,2e-05,3.29159]
[1779363507919,46.5,77196.27,0.0,0.98018,2e-05,3.27743]
[1779363508930,46.5,77204.54,0.0,0.9803,2e-05,3.26002]
[1779363509937,46.5,77205.24,0.0,0.98031,2e-05,3.25838]
[1779363514972,46.5,77203.09,0.0,0.9803,2e-05,3.2599]
[1779363520018,46.49,77205.31,0.0,0.98035,2e-05,3.25267]
[1779363525053,46.48,77207.78,0.0,0.98039,2e-05,3.2467]
[1779363527066,46.48,77218.28,0.0,0.98055,1e-05,3.22471]
[1779363528073,46.48,77220.44,0.0,0.98059,1e-05,3.22014]
[1779363533107,46.48,77220.01,0.0,0.98058,1e-05,3.22046]
[1779363534114,46.48,77225.37,0.0,0.98067,1e-05,3.20933]
[1779363535122,46.48,77230.05,0.0,0.98074,1e-05,3.19965]
[1779363537136,46.48,77232.81,0.0,0.98078,1e-05,3.19385]
[1779363542171,46.48,77230.3,0.0,0.98074,1e-05,3.19861]
[1779363547205,46.48,77226.54,0.0,0.98069,1e-05,3.20593]
[1779363551234,46.47,77221.0,0.0,0.98061,1e-05,3.21696]
[1779363555263,46.47,77214.8,0.0,0.98053,1e-05,3.22738]
[1779363561304,46.45,77210.9,0.0,0.98052,1e-05,3.2295]
[1779363566340,46.44,77211.78,0.0,0.98053,1e-05,3.22712]
[1779363571374,46.44,77203.12,0.0,0.98042,2e-05,3.2424]
[1779363575404,46.44,77210.93,0.0,0.98054,1e-05,3.22573]
[1779363576414,46.44,77214.04,0.0,0.98059,1e-05,3.21922]
[1779363578424,46.44,77219.05,0.0,0.98066,1e-05,3.20874]
[1779363584039,46.44,77216.29,0.0,0.98063,1e-05,3.21392]
[1779363589503,46.44,77214.66,0.0,0.98061,1e-05,3.21686]
[1779363592523,46.44,77209.14,0.0,0.98053,1e-05,3.22798]
[1779363594109,46.43,77207.6,0.0,0.9805,1e-05,3.23094]
[1779363600583,46.43,77207.3,0.0,0.9805,1e-05,3.23092]
[1779363605615,46.43,77211.49,0.0,0.98057,1e-05,3.2218]
[1779363610650,46.43,77208.59,0.0,0.98053,1e-05,3.22731]
[1779363615685,46.43,77211.46,0.0,0.98058,1e-05,3.22094]
[1779363620720,46.43,77213.3,0.0,0.98061,1e-05,3.21675]
[1779363625754,46.42,77214.51,0.0,0.98063,1e-05,3.21381]
[1779363630789,46.42,77213.54,0.0,0.98061,1e-05,3.21552]
[1779363632805,46.42,77221.26,0.0,0.98074,1e-05,3.19743]
[1779363633821,46.42,77224.67,0.0,0.98079,1e-05,3.19041]
[1779363636832,46.42,77225.92,0.0,0.98081,1e-05,3.18778]
[1779363639852,46.42,77232.22,0.0,0.98091,1e-05,3.17487]
[1779363644888,46.41,77223.84,0.0,0.9808,1e-05,3.18951]
[1779363646902,46.41,77213.47,0.0,0.98065,1e-05,3.21008]
[1779363647908,46.41,77208.86,0.0,0.98059,1e-05,3.21899]
[1779363652943,46.4,77208.71,0.0,0.9806,1e-05,3.21701]
[1779363657979,46.4,77209.54,0.0,0.98061,1e-05,3.21498]
[1779363663014,46.4,77210.13,0.0,0.98063,1e-05,3.21344]
[1779363668049,46.4,77207.47,0.0,0.98059,1e-05,3.21861]
[1779363673084,46.39,77204.22,0.0,0.98055,1e-05,3.22425]
[1779363678122,46.39,77203.55,0.0,0.98054,1e-05,3.22528]
[1779363683157,46.39,77202.42,0.0,0.98053,1e-05,3.22727]
[1779363688192,46.39,77203.18,0.0,0.98054,1e-05,3.22537]
[1779363693226,46.39,77203.3,0.0,0.98055,1e-05,3.22278]
[1779363698261,46.39,77204.74,0.0,0.98058,1e-05,3.21953]
[1779363703296,46.39,77201.91,0.0,0.98054,1e-05,3.22508]
[1779363708337,46.39,77200.81,0.0,0.98052,1e-05,3.22704]
[1779363713367,46.39,77200.56,0.0,0.98052,1e-05,3.22727]
[1779363718403,46.39,77199.18,0.0,0.9805,1e-05,3.22985]
[1779363723440,46.38,77197.39,0.0,0.98048,2e-05,3.23327]
[1779363728474,46.38,77197.34,0.0,0.98048,2e-05,3.23308]
[1779363733511,46.38,77197.52,0.0,0.98048,1e-05,3.23241]
[1779363738554,46.38,77199.71,0.0,0.98052,1e-05,3.22758]
[1779363743589,46.38,77202.18,0.0,0.98056,1e-05,3.22225]
[1779363748623,46.38,77208.79,0.0,0.98066,1e-05,3.20839]
[1779363749631,46.38,77213.44,0.0,0.98073,1e-05,3.19882]
[1779363752652,46.38,77217.01,0.0,0.98079,1e-05,3.18947]
[1779363755246,46.38,77224.39,0.0,0.9809,1e-05,3.17441]
[1779363759701,46.38,77225.86,0.0,0.98093,1e-05,3.17029]
[1779363762728,46.37,77217.28,0.0,0.98082,1e-05,3.18602]
[1779363763730,46.37,77214.71,0.0,0.98078,1e-05,3.19066]
[1779363768765,46.36,77215.1,0.0,0.98081,1e-05,3.1867]
[1779363773801,46.35,77217.53,0.0,0.98087,1e-05,3.17862]
[1779363778835,46.33,77217.57,0.0,0.98089,1e-05,3.17545]
[1779363785456,46.32,77219.2,0.0,0.98095,1e-05,3.16784]
[1779363790919,46.31,77220.37,0.0,0.98098,1e-05,3.16241]
[1779363791928,46.31,77214.97,0.0,0.98091,1e-05,3.17219]
[1779363792934,46.3,77208.1,0.0,0.98082,1e-05,3.1856]
[1779363794949,46.3,77203.08,0.0,0.98075,1e-05,3.19458]
[1779363799983,46.29,77201.22,0.0,0.98075,1e-05,3.19512]
[1779363805019,46.28,77204.75,0.0,0.98082,1e-05,3.18465]
[1779363810054,46.27,77203.87,0.0,0.98083,1e-05,3.1833]
[1779363815089,46.25,77203.49,0.0,0.98086,1e-05,3.17895]
[1779363818110,46.25,77208.74,0.0,0.98095,1e-05,3.16639]
[1779363823144,46.24,77207.33,0.0,0.98095,1e-05,3.16632]
[1779363828180,46.23,77206.15,0.0,0.98095,1e-05,3.16579]
[1779363833215,46.22,77205.18,0.0,0.98096,1e-05,3.16486]
[1779363838250,46.21,77201.5,0.0,0.98093,1e-05,3.16946]
[1779363843286,46.2,77197.39,0.0,0.98089,1e-05,3.17495]
[1779363848320,46.19,77201.83,0.0,0.98096,1e-05,3.16417]
[1779363851350,46.19,77207.6,0.0,0.98105,1e-05,3.15252]
[1779363852356,46.19,77213.06,0.0,0.98113,1e-05,3.14146]
[1779363853362,46.19,77216.8,0.0,0.98119,1e-05,3.13333]
[1779363858398,46.18,77218.4,0.0,0.98123,1e-05,3.12744]
[1779363863433,46.17,77219.03,0.0,0.98126,1e-05,3.12353]
[1779363868468,46.16,77217.6,0.0,0.98125,1e-05,3.1238]
[1779363874509,46.15,77216.54,0.0,0.98127,1e-05,3.12077]
[1779363879544,46.14,77216.15,0.0,0.98129,1e-05,3.11896]
[1779363886175,46.14,77216.2,0.0,0.98128,1e-05,3.11956]
[1779363891628,46.15,77216.31,0.0,0.98128,1e-05,3.11981]
[1779363896664,46.15,77217.18,0.0,0.98129,1e-05,3.1185]
[1779363901700,46.15,77217.25,0.0,0.98129,1e-05,3.1188]
[1779363907743,46.15,77216.24,0.0,0.98127,1e-05,3.12136]
[1779363912778,46.15,77218.43,0.0,0.9813,1e-05,3.11738]
[1779363917813,46.15,77219.15,0.0,0.9813,1e-05,3.11638]
[1779363921841,46.16,77213.19,0.0,0.98121,1e-05,3.12879]
[1779363923857,46.16,77209.53,0.0,0.98116,1e-05,3.13635]
[1779363930906,46.16,77210.16,0.0,0.98117,1e-05,3.1349]
[1779363936536,46.14,77208.56,0.0,0.98118,1e-05,3.13286]
[1779363941983,46.13,77205.99,0.0,0.98116,1e-05,3.13539]
[1779363947018,46.13,77203.98,0.0,0.98115,1e-05,3.13681]
[1779363952054,46.11,77202.42,0.0,0.98115,1e-05,3.13679]
[1779363957089,46.11,77202.62,0.0,0.98117,1e-05,3.13377]
[1779363962123,46.1,77194.89,0.0,0.98108,1e-05,3.14688]
[1779363967157,46.1,77195.04,0.0,0.98108,1e-05,3.14696]
[1779363972192,46.1,77194.66,0.0,0.98107,1e-05,3.14811]
[1779363974207,46.1,77201.31,0.0,0.98117,1e-05,3.13473]
[1779363979241,46.1,77205.29,0.0,0.98122,1e-05,3.12709]
[1779363982263,46.1,77214.18,0.0,0.98136,1e-05,3.10813]
[1779363984277,46.09,77214.99,0.0,0.98138,1e-05,3.10551]
[1779363989312,46.09,77215.31,0.0,0.9814,1e-05,3.10242]
[1779363994346,46.08,77218.49,0.0,0.98147,1e-05,3.09167]
[1779364005420,46.06,77220.19,0.0,0.98153,1e-05,3.08322]
[1779364013481,46.05,77220.55,0.0,0.98156,1e-05,3.07889]
[1779364016503,46.04,77210.52,0.0,0.98143,1e-05,3.09769]
[1779364017510,46.04,77210.94,0.0,0.98144,1e-05,3.09636]
[1779364022545,46.03,77209.45,0.0,0.98143,1e-05,3.09691]
[1779364027579,46.03,77209.42,0.0,0.98144,1e-05,3.09577]
[1779364030599,46.03,77214.51,0.0,0.98151,1e-05,3.08592]
[1779364035634,46.03,77215.84,0.0,0.98153,1e-05,3.08397]
[1779364040670,46.03,77216.61,0.0,0.98155,1e-05,3.08075]
[1779364045705,46.02,77214.45,0.0,0.98153,1e-05,3.08285]
[1779364050740,46.01,77210.72,0.0,0.9815,1e-05,3.08814]
[1779364055774,46.0,77212.51,0.0,0.98155,1e-05,3.08036]
[1779364058795,46.0,77216.26,0.0,0.98161,1e-05,3.07158]
[1779364063831,45.99,77214.53,0.0,0.9816,1e-05,3.073]
[1779364069873,45.98,77213.79,0.0,0.98161,1e-05,3.07203]
[1779364077520,45.97,77212.05,0.0,0.9816,1e-05,3.07222]
[1779364082963,45.96,77211.58,0.0,0.98161,1e-05,3.07114]
[1779364087999,45.96,77214.03,0.0,0.98166,1e-05,3.06423]
[1779364093035,45.95,77211.94,0.0,0.98165,1e-05,3.06646]
[1779364099077,45.94,77210.56,0.0,0.98164,1e-05,3.06687]
[1779364104111,45.94,77211.51,0.0,0.98167,1e-05,3.063]
[1779364109147,45.93,77212.8,0.0,0.9817,1e-05,3.05847]
[1779364114183,45.92,77212.81,0.0,0.98173,1e-05,3.05454]
[1779364119221,45.91,77213.26,0.0,0.98175,1e-05,3.05131]
[1779364124257,45.91,77214.71,0.0,0.98178,1e-05,3.0477]
[1779364131305,45.91,77215.43,0.0,0.98178,1e-05,3.04662]
[1779364136340,45.91,77218.67,0.0,0.98184,1e-05,3.03883]
[1779364141375,45.9,77220.16,0.0,0.98187,1e-05,3.03398]
[1779364146409,45.9,77219.81,0.0,0.98187,1e-05,3.03498]
[1779364151445,45.94,77219.68,0.0,0.98178,1e-05,3.04657]
[1779364156480,45.98,77220.14,0.0,0.98172,1e-05,3.05596]
[1779364161514,46.01,77221.01,0.0,0.98166,1e-05,3.06366]
[1779364166551,46.04,77217.91,0.0,0.98156,1e-05,3.07828]
[1779364171595,46.07,77219.84,0.0,0.98155,1e-05,3.07998]
[1779364176623,46.09,77219.7,0.0,0.9815,1e-05,3.08725]
[1779364181657,46.09,77218.61,0.0,0.98148,1e-05,3.09012]
[1779364186693,46.1,77219.54,0.0,0.98148,1e-05,3.08891]
[1779364191728,46.1,77218.84,0.0,0.98147,1e-05,3.09099]
[1779364196763,46.1,77215.14,0.0,0.98141,1e-05,3.09903]
[1779364200805,46.1,77206.5,0.0,0.98129,1e-05,3.11632]
[1779364201800,46.1,77206.01,0.0,0.98128,1e-05,3.1174]
[1779364206832,46.1,77209.39,0.0,0.98133,1e-05,3.11098]
[1779364211868,46.1,77212.29,0.0,0.98137,1e-05,3.10555]
[1779364216903,46.1,77214.28,0.0,0.98139,1e-05,3.10196]
[1779364222945,46.1,77215.63,0.0,0.98142,1e-05,3.09856]
[1779364225967,46.1,77210.21,0.0,0.98135,1e-05,3.10795]
[1779364231003,46.1,77209.34,0.0,0.98134,1e-05,3.10818]
[1779364236052,46.1,77205.63,0.0,0.98129,1e-05,3.11618]
[1779364244103,46.1,77207.87,0.0,0.98131,1e-05,3.11236]
[1779364249138,46.1,77210.72,0.0,0.98135,1e-05,3.10705]
[1779364253166,46.11,77204.58,0.0,0.98126,1e-05,3.11984]
[1779364258799,46.11,77203.17,0.0,0.98124,1e-05,3.12315]
[1779364264243,46.11,77203.82,0.0,0.98124,1e-05,3.12223]
[1779364269279,46.11,77202.06,0.0,0.98121,1e-05,3.12621]
[1779364274319,46.1,77202.93,0.0,0.98125,1e-05,3.12177]
[1779364278943,46.09,77210.44,0.0,0.98137,1e-05,3.10399]
[1779364284385,46.08,77210.77,0.0,0.9814,1e-05,3.10084]
[1779364289419,46.07,77210.97,0.0,0.98142,1e-05,3.0975]
[1779364294454,46.06,77214.9,0.0,0.9815,1e-05,3.08519]
[1779364299489,46.06,77210.92,0.0,0.98146,1e-05,3.09083]
[1779364304526,46.05,77209.84,0.0,0.98146,1e-05,3.09065]
[1779364309563,46.04,77210.63,0.0,0.98149,1e-05,3.08672]
[1779364314597,46.03,77208.37,0.0,0.98148,1e-05,3.08898]
[1779364319633,46.02,77207.31,0.0,0.98148,1e-05,3.08883]
[1779364324670,46.02,77205.12,0.0,0.98146,1e-05,3.09098]
[1779364329703,46.01,77207.03,0.0,0.9815,1e-05,3.08482]
[1779364336753,46.0,77204.54,0.0,0.98149,1e-05,3.08661]
[1779364341787,45.99,77199.84,0.0,0.98144,1e-05,3.09377]
[1779364346822,45.98,77200.61,0.0,0.98147,1e-05,3.08991]
[1779364352864,45.97,77203.53,0.0,0.98155,1e-05,3.0784]
[1779364357901,45.96,77205.14,0.0,0.98158,1e-05,3.07299]
[1779364362936,45.95,77206.8,0.0,0.98162,1e-05,3.06752]
[1779364367972,45.95,77207.6,0.0,0.98165,1e-05,3.0638]
[1779364373007,45.94,77213.35,0.0,0.98175,1e-05,3.05021]
[1779364379048,45.93,77214.68,0.0,0.98178,1e-05,3.04512]
[1779364384084,45.92,77215.39,0.0,0.98181,1e-05,3.04169]
[1779364389118,45.92,77219.14,0.0,0.98187,1e-05,3.0322]
[1779364394153,45.91,77220.57,0.0,0.98191,1e-05,3.0274]
[1779364399786,45.9,77222.04,0.0,0.98195,1e-05,3.02216]
[1779364406238,45.89,77221.78,0.0,0.98196,1e-05,3.02037]
[1779364411274,45.89,77221.96,0.0,0.98199,1e-05,3.01615]
[1779364417315,45.88,77223.09,0.0,0.98202,1e-05,3.01166]
[1779364422350,45.87,77224.38,0.0,0.98205,1e-05,3.00727]
[1779364427384,45.86,77224.63,0.0,0.98206,1e-05,3.00495]
[1779364432420,45.86,77225.55,0.0,0.98209,1e-05,3.00133]
[1779364437454,45.85,77226.93,0.0,0.98212,1e-05,2.99686]
[1779364442489,45.85,77226.24,0.0,0.98212,1e-05,2.99648]
[1779364447537,45.84,77226.21,0.0,0.98214,1e-05,2.99481]
[1779364452561,45.84,77225.1,0.0,0.98212,1e-05,2.99677]
[1779364457595,45.84,77225.44,0.0,0.98213,1e-05,2.99592]
[1779364461625,45.83,77218.34,0.0,0.98204,1e-05,3.00858]
[1779364466660,45.83,77213.1,0.0,0.98198,1e-05,3.0168]
[1779364471695,45.82,77209.83,0.0,0.98196,1e-05,3.01954]
[1779364476731,45.81,77208.53,0.0,0.98195,1e-05,3.02037]
[1779364481766,45.81,77206.84,0.0,0.98194,1e-05,3.02203]
[1779364486802,45.8,77206.1,0.0,0.98194,1e-05,3.02181]
[1779364490828,45.8,77200.66,0.0,0.98187,1e-05,3.03131]
[1779364495865,45.79,77197.56,0.0,0.98184,1e-05,3.03574]
[1779364498885,45.79,77189.31,0.0,0.98173,1e-05,3.05122]
[1779364501907,45.78,77186.54,0.0,0.98169,1e-05,3.05631]
[1779364504928,45.79,77180.59,0.0,0.9816,1e-05,3.06904]
[1779364506942,45.79,77176.28,0.0,0.98153,1e-05,3.0782]
[1779364509963,45.78,77170.76,0.0,0.98146,1e-05,3.08817]
[1779364510969,45.78,77155.69,0.0,0.98124,1e-05,3.11843]
[1779364511976,45.78,77151.79,0.0,0.98119,1e-05,3.12656]
[1779364517012,45.79,77155.63,0.0,0.98124,1e-05,3.11946]
[1779364521040,45.79,77153.75,0.0,0.98121,1e-05,3.12386]
[1779364528089,45.79,77155.68,0.0,0.98123,1e-05,3.12087]
[1779364534131,45.79,77154.93,0.0,0.98122,1e-05,3.12117]
[1779364539167,45.79,77150.3,0.0,0.98117,1e-05,3.12812]
[1779364544204,45.78,77153.58,0.0,0.98124,1e-05,3.11886]
[1779364549237,45.78,77154.19,0.0,0.98125,1e-05,3.11761]
[1779364555279,45.78,77153.87,0.0,0.98124,1e-05,3.11898]
[1779364560912,45.78,77151.41,0.0,0.9812,1e-05,3.12468]
[1779364566358,45.78,77152.15,0.0,0.9812,1e-05,3.1237]
[1779364571392,45.79,77152.45,0.0,0.9812,1e-05,3.12359]
[1779364578445,45.79,77153.02,0.0,0.98121,1e-05,3.12314]
[1779364583479,45.79,77152.47,0.0,0.9812,1e-05,3.12478]
[1779364586501,45.79,77161.63,0.0,0.98133,1e-05,3.10638]
[1779364587508,45.79,77164.12,0.0,0.98136,1e-05,3.10144]
[1779364592543,45.79,77161.66,0.0,0.98135,1e-05,3.10331]
[1779364597578,45.79,77160.74,0.0,0.98133,1e-05,3.10592]
[1779364602613,45.79,77157.84,0.0,0.98129,1e-05,3.11187]
[1779364607648,45.79,77159.43,0.0,0.9813,1e-05,3.10928]
[1779364616712,45.8,77158.83,0.0,0.98129,1e-05,3.11168]
[1779364621747,45.8,77157.4,0.0,0.98126,1e-05,3.11526]
[1779364626782,45.8,77155.95,0.0,0.98124,1e-05,3.11899]
[1779364632824,45.8,77155.82,0.0,0.98123,1e-05,3.12003]
[1779364637859,45.81,77156.07,0.0,0.98123,1e-05,3.12018]
[1779364642895,45.81,77155.4,0.0,0.98121,1e-05,3.12221]
[1779364648938,45.81,77153.97,0.0,0.98119,1e-05,3.1259]
[1779364653973,45.81,77154.49,0.0,0.9812,1e-05,3.12347]
[1779364659009,45.82,77154.79,0.0,0.9812,1e-05,3.12351]
[1779364664043,45.82,77154.49,0.0,0.98119,1e-05,3.12477]
[1779364667064,45.82,77148.72,0.0,0.9811,1e-05,3.13696]
[1779364669081,45.82,77145.26,0.0,0.98105,1e-05,3.14427]
[1779364674113,45.82,77144.99,0.0,0.98105,1e-05,3.14416]
[1779364679151,45.82,77145.43,0.0,0.98105,1e-05,3.14367]
[1779364684186,45.82,77149.35,0.0,0.98111,1e-05,3.13602]
[1779364689221,45.82,77150.48,0.0,0.98112,1e-05,3.13414]
[1779364693248,45.82,77159.7,0.0,0.98126,1e-05,3.11563]
[1779364694257,45.82,77162.44,0.0,0.9813,1e-05,3.11016]
[1779364699293,45.83,77159.15,0.0,0.98124,1e-05,3.1175]
[1779364704331,45.83,77159.79,0.0,0.98125,1e-05,3.1168]
[1779364709364,45.83,77162.0,0.0,0.98128,1e-05,3.11292]
[1779364714400,45.83,77157.87,0.0,0.98122,1e-05,3.11995]
[1779364719434,45.83,77160.35,0.0,0.98126,1e-05,3.11547]
[1779364724470,45.84,77154.74,0.0,0.98117,1e-05,3.12755]
[1779364729504,45.84,77154.67,0.0,0.98116,1e-05,3.12826]
[1779364734539,45.84,77158.1,0.0,0.98121,1e-05,3.12184]
[1779364739574,45.84,77154.5,0.0,0.98115,1e-05,3.12982]
[1779364745617,45.84,77154.81,0.0,0.98115,1e-05,3.12988]
[1779364750661,45.85,77132.59,0.0,0.98082,1e-05,3.1762]
[1779364752248,45.84,77136.9,0.0,0.9809,1e-05,3.16517]
[1779364757709,45.82,77135.59,0.0,0.98091,1e-05,3.16267]
[1779364762743,45.8,77136.68,0.0,0.98097,1e-05,3.1552]
[1779364767779,45.79,77134.5,0.0,0.98097,1e-05,3.15452]
[1779364772814,45.77,77133.52,0.0,0.98101,1e-05,3.14936]
[1779364778856,45.75,77136.92,0.0,0.9811,1e-05,3.13629]
[1779364783890,45.73,77136.31,0.0,0.98113,1e-05,3.13256]
[1779364788927,45.71,77136.11,0.0,0.98116,1e-05,3.12703]
[1779364794969,45.69,77135.68,0.0,0.9812,1e-05,3.12204]
[1779364801015,45.68,77135.49,0.0,0.98121,1e-05,3.12089]
[1779364803026,45.68,77143.51,0.0,0.98132,1e-05,3.10488]
[1779364804036,45.69,77148.16,0.0,0.98139,1e-05,3.09556]
[1779364806046,45.69,77154.06,0.0,0.98147,1e-05,3.08391]
[1779364807061,45.69,77160.99,0.0,0.98157,1e-05,3.07006]
[1779364808068,45.69,77166.83,0.0,0.98166,1e-05,3.05848]
[1779364809075,45.69,77168.14,0.0,0.98167,1e-05,3.05607]
[1779364814112,45.69,77170.2,0.0,0.9817,1e-05,3.05319]
[1779364816125,45.7,77177.57,0.0,0.9818,1e-05,3.03889]
[1779364817132,45.7,77183.19,0.0,0.98188,1e-05,3.02791]
[1779364818139,45.7,77186.6,0.0,0.98192,1e-05,3.02139]
[1779364823174,45.7,77184.91,0.0,0.98189,1e-05,3.02632]
[1779364826194,45.71,77191.0,0.0,0.98197,1e-05,3.01508]
[1779364828208,45.71,77195.51,0.0,0.98203,1e-05,3.00676]
[1779364833243,45.71,77199.98,0.0,0.98209,1e-05,2.99759]
[1779364838278,45.72,77201.69,0.0,0.98211,1e-05,2.99554]
[1779364843316,45.73,77193.73,0.0,0.98198,1e-05,3.01333]
[1779364848351,45.73,77189.14,0.0,0.9819,1e-05,3.02401]
[1779364851375,45.73,77184.66,0.0,0.98183,1e-05,3.03381]
[1779364856406,45.74,77180.36,0.0,0.98176,1e-05,3.04375]
[1779364861443,45.74,77180.46,0.0,0.98175,1e-05,3.04486]
[1779364866478,45.75,77181.27,0.0,0.98176,1e-05,3.0446]
[1779364871513,45.75,77182.66,0.0,0.98177,1e-05,3.04317]
[1779364876548,45.76,77184.29,0.0,0.98178,1e-05,3.04126]
[1779364881583,45.76,77186.37,0.0,0.9818,1e-05,3.03845]
[1779364882590,45.76,77179.6,0.0,0.9817,1e-05,3.05232]
[1779364883598,45.76,77173.0,0.0,0.9816,1e-05,3.06586]
[1779364884603,45.77,77168.98,0.0,0.98154,1e-05,3.0742]
[1779364886618,45.77,77167.0,0.0,0.98151,1e-05,3.07863]
[1779364889638,45.77,77162.35,0.0,0.98144,1e-05,3.08862]
[1779364891652,45.77,77157.49,0.0,0.98138,1e-05,3.09685]
[1779364893240,45.77,77150.49,0.0,0.98127,1e-05,3.11141]
[1779364898702,45.77,77148.29,0.0,0.98124,1e-05,3.11656]
[1779364903737,45.78,77147.62,0.0,0.98122,1e-05,3.11854]
[1779364908773,45.78,77148.41,0.0,0.98123,1e-05,3.11753]
[1779364911793,45.78,77136.57,0.0,0.98105,1e-05,3.14215]
[1779364913382,45.78,77136.75,0.0,0.98105,1e-05,3.14194]
[1779364918842,45.78,77132.8,0.0,0.98099,1e-05,3.15047]
[1779364923452,45.78,77128.59,0.0,0.98093,1e-05,3.1595]
[1779364926898,45.78,77133.12,0.0,0.98099,1e-05,3.15037]
[1779364933522,45.78,77129.69,0.0,0.98094,1e-05,3.158]
[1779364938981,45.79,77128.94,0.0,0.98092,1e-05,3.15995]
[1779364942003,45.79,77135.27,0.0,0.98102,1e-05,3.14716]
[1779364946041,45.79,77147.84,0.0,0.9812,1e-05,3.1218]
[1779364947044,45.79,77155.93,0.0,0.98132,1e-05,3.10543]
[1779364948052,45.79,77160.37,0.0,0.98138,1e-05,3.09657]
[1779364950067,45.79,77162.42,0.0,0.98141,1e-05,3.0928]
[1779364955101,45.79,77165.23,0.0,0.98145,1e-05,3.08617]
[1779364960135,45.8,77166.5,0.0,0.98146,1e-05,3.08468]
[1779364965174,45.8,77164.82,0.0,0.98144,1e-05,3.08828]
[1779364966179,45.8,77170.02,0.0,0.98151,1e-05,3.07799]
[1779364967184,45.8,77175.21,0.0,0.98159,1e-05,3.06775]
[1779364972220,45.8,77173.63,0.0,0.98155,1e-05,3.07224]
[1779364977256,45.81,77174.64,0.0,0.98156,1e-05,3.07141]
[1779364982291,45.81,77176.2,0.0,0.98157,1e-05,3.06947]
[1779364986319,45.82,77181.94,0.0,0.98165,1e-05,3.05887]
[1779364988332,45.82,77183.11,0.0,0.98166,1e-05,3.05704]
[1779364993367,45.82,77179.35,0.0,0.9816,1e-05,3.06589]
[1779364998403,45.83,77178.58,0.0,0.98158,1e-05,3.06864]
[1779365003438,45.83,77176.48,0.0,0.98154,1e-05,3.07405]
[1779365008473,45.84,77177.66,0.0,0.98155,1e-05,3.07279]
[1779365011496,45.84,77184.53,0.0,0.98166,1e-05,3.05766]
[1779365012503,45.84,77189.79,0.0,0.98173,1e-05,3.04734]
[1779365016531,45.84,77199.77,0.0,0.98187,1e-05,3.02844]
[1779365017538,45.84,77202.11,0.0,0.9819,1e-05,3.02407]
[1779365019552,45.85,77206.05,0.0,0.98195,1e-05,3.01683]
[1779365026607,45.85,77208.95,0.0,0.98198,1e-05,3.01321]
[1779365031644,45.86,77212.29,0.0,0.98201,1e-05,3.00812]
[1779365036679,45.86,77208.16,0.0,0.98194,1e-05,3.01783]
[1779365041711,45.87,77209.02,0.0,0.98195,1e-05,3.01754]
[1779365042719,45.87,77218.15,0.0,0.98207,1e-05,2.99971]
[1779365043728,45.87,77214.46,0.0,0.98202,1e-05,3.00734]
[1779365044732,45.87,77204.92,0.0,0.98188,1e-05,3.02662]
[1779365045740,45.87,77203.75,0.0,0.98186,1e-05,3.02923]
[1779365048761,45.88,77210.45,0.0,0.98195,1e-05,3.01671]
[1779365050776,45.88,77210.09,0.0,0.98194,1e-05,3.01803]
[1779365052790,45.88,77207.12,0.0,0.9819,1e-05,3.02452]
[1779365057824,45.89,77208.52,0.0,0.98191,1e-05,3.02315]
[1779365059838,45.89,77202.76,0.0,0.98182,1e-05,3.03521]
[1779365064874,45.89,77202.58,0.0,0.98181,1e-05,3.0369]
[1779365069908,45.9,77200.87,0.0,0.98177,1e-05,3.04163]
[1779365075951,45.9,77200.93,0.0,0.98178,1e-05,3.04108]
[1779365078973,45.9,77207.28,0.0,0.98186,1e-05,3.02917]
[1779365079979,45.91,77208.07,0.0,0.98187,1e-05,3.02787]
[1779365084615,45.91,77220.19,0.0,0.98203,1e-05,3.00523]
[1779365089044,45.92,77223.0,0.0,0.98206,1e-05,3.00095]
[1779365094684,45.92,77221.46,0.0,0.98203,1e-05,3.00593]
[1779365101128,45.93,77222.14,0.0,0.98203,1e-05,3.00645]
[1779365104765,45.93,77216.93,0.0,0.98194,1e-05,3.01796]
[1779365110191,45.94,77219.15,0.0,0.98196,1e-05,3.01497]
[1779365113212,45.94,77225.04,0.0,0.98204,1e-05,3.00415]
[1779365114835,45.94,77219.18,0.0,0.98195,1e-05,3.01635]
[1779365120261,45.95,77218.88,0.0,0.98194,1e-05,3.01831]
[1779365125299,45.95,77219.92,0.0,0.98194,1e-05,3.01785]
[1779365128326,45.96,77214.44,0.0,0.98186,1e-05,3.02927]
[1779365129334,45.96,77203.14,0.0,0.9817,1e-05,3.05228]
[1779365134368,45.96,77201.38,0.0,0.98168,1e-05,3.05483]
[1779365139404,45.96,77200.44,0.0,0.98166,1e-05,3.05766]
[1779365143432,45.97,77207.8,0.0,0.98176,1e-05,3.04371]
[1779365148468,45.97,77209.44,0.0,0.98177,1e-05,3.0415]
[1779365153505,45.97,77203.35,0.0,0.98168,1e-05,3.05474]
[1779365154511,45.97,77196.44,0.0,0.98158,1e-05,3.0688]
[1779365155518,45.98,77192.6,0.0,0.98152,1e-05,3.0767]
[1779365160554,45.98,77191.77,0.0,0.9815,1e-05,3.07915]
[1779365163574,45.98,77197.02,0.0,0.98158,1e-05,3.06909]
[1779365168608,45.98,77195.31,0.0,0.98154,1e-05,3.0734]
[1779365169616,45.98,77189.79,0.0,0.98146,1e-05,3.0847]
[1779365170627,45.98,77187.58,0.0,0.98143,1e-05,3.08932]
[1779365180692,45.99,77186.03,0.0,0.9814,1e-05,3.09387]
[1779365185727,45.99,77182.65,0.0,0.98134,1e-05,3.10141]
[1779365194790,46.0,77181.87,0.0,0.98133,1e-05,3.10228]
[1779365195798,46.0,77173.77,0.0,0.98121,1e-05,3.11888]
[1779365196804,46.0,77171.24,0.0,0.98118,1e-05,3.12415]
[1779365199826,46.0,77163.66,0.0,0.98106,1e-05,3.13996]
[1779365201840,46.0,77156.62,0.0,0.98096,1e-05,3.15456]
[1779365205869,46.0,77150.05,0.0,0.98086,1e-05,3.16833]
[1779365206875,46.0,77147.91,0.0,0.98082,1e-05,3.17278]
[1779365213924,46.0,77148.87,0.0,0.98084,1e-05,3.17106]
[1779365218960,46.0,77151.63,0.0,0.98088,1e-05,3.16558]
[1779365223998,46.0,77156.02,0.0,0.98094,1e-05,3.15682]
[1779365229030,46.0,77156.12,0.0,0.98094,1e-05,3.15697]
[1779365234064,46.0,77154.9,0.0,0.98092,1e-05,3.15985]
[1779365237086,46.01,77148.49,0.0,0.98082,1e-05,3.17326]
[1779365242122,46.01,77150.03,0.0,0.98084,1e-05,3.1704]
[1779365247157,46.01,77151.63,0.0,0.98086,1e-05,3.16743]
[1779365252192,46.01,77151.61,0.0,0.98087,1e-05,3.16579]
[1779365257227,46.01,77151.86,0.0,0.98087,1e-05,3.16563]
[1779365262262,46.01,77151.8,0.0,0.98087,1e-05,3.16611]
[1779365267297,46.01,77151.56,0.0,0.98086,1e-05,3.16696]
[1779365272332,46.01,77152.46,0.0,0.98087,1e-05,3.16547]
[1779365274345,46.01,77161.02,0.0,0.981,1e-05,3.14803]
[1779365275973,46.01,77166.61,0.0,0.98108,1e-05,3.1368]
[1779365281395,46.02,77168.74,0.0,0.98111,1e-05,3.13307]
[1779365283408,46.02,77162.57,0.0,0.98102,1e-05,3.14593]
[1779365286042,46.02,77158.85,0.0,0.98096,1e-05,3.15384]
[1779365291468,46.02,77155.93,0.0,0.98091,1e-05,3.16027]
[1779365293485,46.02,77151.5,0.0,0.98085,1e-05,3.16958]
[1779365298518,46.02,77153.82,0.0,0.98088,1e-05,3.16514]
[1779365303554,46.02,77152.17,0.0,0.98085,1e-05,3.16886]
[1779365308590,46.02,77151.53,0.0,0.98084,1e-05,3.17047]
[1779365313639,46.03,77153.54,0.0,0.98088,1e-05,3.16458]
[1779365318672,46.03,77153.86,0.0,0.98088,1e-05,3.16424]
[1779365323707,46.03,77151.53,0.0,0.98085,1e-05,3.16876]
[1779365326728,46.02,77146.29,0.0,0.98077,1e-05,3.17887]
[1779365328742,46.02,77143.2,0.0,0.98073,2e-05,3.18475]
[1779365335792,46.02,77142.86,0.0,0.98074,2e-05,3.18369]
[1779365340827,46.01,77147.67,0.0,0.98082,1e-05,3.17313]
[1779365345860,46.01,77146.82,0.0,0.9808,1e-05,3.1752]
[1779365350896,46.02,77149.2,0.0,0.98083,1e-05,3.1706]
[1779365355930,46.02,77149.84,0.0,0.98084,1e-05,3.16961]
[1779365358952,46.02,77157.88,0.0,0.98096,1e-05,3.15327]
[1779365359958,46.02,77161.51,0.0,0.98101,1e-05,3.14592]
[1779365364996,46.02,77161.38,0.0,0.98101,1e-05,3.14668]
[1779365367007,46.02,77166.76,0.0,0.98109,1e-05,3.13589]
[1779365372046,46.02,77164.0,0.0,0.98105,1e-05,3.14008]
[1779365377081,46.02,77163.11,0.0,0.98104,1e-05,3.14241]
[1779365382116,46.02,77159.72,0.0,0.98098,1e-05,3.1498]
[1779365387152,46.03,77157.29,0.0,0.98094,1e-05,3.1552]
[1779365392185,46.03,77156.33,0.0,0.98093,1e-05,3.15753]
[1779365397223,46.03,77161.06,0.0,0.98099,1e-05,3.14818]
[1779365402338,46.03,77161.72,0.0,0.981,1e-05,3.14723]
[1779365407363,46.03,77159.93,0.0,0.98097,1e-05,3.15133]
[1779365412398,46.03,77161.25,0.0,0.98099,1e-05,3.14897]
[1779365417433,46.03,77161.18,0.0,0.98099,1e-05,3.14946]
[1779365422468,46.04,77161.31,0.0,0.98098,1e-05,3.14955]
[1779365427503,46.04,77162.22,0.0,0.981,1e-05,3.14805]
[1779365432537,46.04,77162.12,0.0,0.981,1e-05,3.14662]
[1779365438583,46.04,77162.3,0.0,0.981,1e-05,3.14673]
[1779365443615,46.04,77161.66,0.0,0.981,1e-05,3.14704]
[1779365448651,46.03,77156.97,0.0,0.98094,1e-05,3.15563]
[1779365453685,46.03,77158.17,0.0,0.98096,1e-05,3.15213]
[1779365460740,46.02,77157.36,0.0,0.98096,1e-05,3.1524]
[1779365465773,46.03,77158.87,0.0,0.98098,1e-05,3.14977]
[1779365470810,46.03,77157.97,0.0,0.98096,1e-05,3.1521]
[1779365475845,46.03,77157.17,0.0,0.98095,1e-05,3.15423]
[1779365480881,46.03,77158.93,0.0,0.98097,1e-05,3.15111]
[1779365487929,46.03,77160.06,0.0,0.98098,1e-05,3.14947]
[1779365493971,46.04,77161.08,0.0,0.98101,1e-05,3.14592]
[1779365499008,46.04,77163.1,0.0,0.98103,1e-05,3.14225]
[1779365506059,46.04,77160.72,0.0,0.98099,1e-05,3.1477]
[1779365511093,46.04,77162.65,0.0,0.98102,1e-05,3.14412]
[1779365516128,46.04,77164.06,0.0,0.98104,1e-05,3.1416]
[1779365523183,46.04,77165.04,0.0,0.98105,1e-05,3.14008]
[1779365531233,46.04,77165.38,0.0,0.98105,1e-05,3.13992]
[1779365536270,46.05,77158.94,0.0,0.98095,1e-05,3.1534]
[1779365538284,46.05,77156.37,0.0,0.98091,1e-05,3.15873]
[1779365544325,46.05,77156.01,0.0,0.98091,1e-05,3.15957]
[1779365549361,46.05,77153.1,0.0,0.98086,1e-05,3.1656]
[1779365554396,46.05,77150.65,0.0,0.98084,1e-05,3.16863]
[1779365556410,46.05,77144.99,0.0,0.98075,1e-05,3.18027]
[1779365561444,46.05,77142.18,0.0,0.98071,2e-05,3.18597]
[1779365563464,46.05,77134.2,0.0,0.98059,2e-05,3.20239]
[1779365564466,46.05,77127.17,0.0,0.98049,2e-05,3.21693]
[1779365568053,46.04,77121.6,0.0,0.9804,2e-05,3.2283]
[1779365569502,46.04,77126.55,0.0,0.98048,2e-05,3.21783]
[1779365571514,46.04,77131.98,0.0,0.98057,2e-05,3.20617]
[1779365576550,46.04,77136.1,0.0,0.98063,2e-05,3.19745]
[1779365581586,46.04,77138.17,0.0,0.98066,2e-05,3.19308]
[1779365586623,46.04,77141.03,0.0,0.9807,2e-05,3.18709]
[1779365591656,46.04,77137.56,0.0,0.98065,2e-05,3.19425]
[1779365593669,46.04,77132.46,0.0,0.98058,2e-05,3.20478]
[1779365598704,46.04,77130.33,0.0,0.98054,2e-05,3.20909]
[1779365603740,46.04,77129.41,0.0,0.98053,2e-05,3.21092]
[1779365608774,46.04,77127.44,0.0,0.9805,2e-05,3.21495]
[1779365613810,46.04,77125.52,0.0,0.98048,2e-05,3.21683]
[1779365614818,46.04,77120.48,0.0,0.98041,2e-05,3.22732]
[1779365619852,46.04,77122.41,0.0,0.98044,2e-05,3.2232]
[1779365624886,46.04,77121.02,0.0,0.98042,2e-05,3.226]
[1779365627907,46.04,77114.81,0.0,0.98032,2e-05,3.23893]
[1779365632947,46.04,77116.1,0.0,0.98034,2e-05,3.23605]
[1779365637982,46.04,77118.53,0.0,0.98038,2e-05,3.23083]
[1779365644028,46.04,77118.81,0.0,0.98039,2e-05,3.2301]
[1779365649062,46.04,77122.09,0.0,0.98044,2e-05,3.22313]
[1779365651076,46.04,77125.81,0.0,0.98049,2e-05,3.21535]
[1779365656111,46.04,77127.18,0.0,0.98052,2e-05,3.21251]
[1779365661151,46.04,77125.09,0.0,0.98048,2e-05,3.21688]
[1779365666187,46.04,77125.08,0.0,0.98048,2e-05,3.21691]
[1779365671221,46.04,77124.55,0.0,0.98049,2e-05,3.21595]
[1779365676257,46.04,77127.55,0.0,0.98053,2e-05,3.20974]
[1779365681291,46.04,77130.02,0.0,0.98057,2e-05,3.20467]
[1779365686327,46.04,77130.61,0.0,0.98058,2e-05,3.20353]
[1779365691362,46.04,77129.36,0.0,0.98056,2e-05,3.20623]
[1779365696396,46.04,77128.27,0.0,0.98054,2e-05,3.20858]
[1779365699421,46.04,77134.28,0.0,0.98063,2e-05,3.19614]
[1779365701442,46.04,77142.39,0.0,0.98075,2e-05,3.17942]
[1779365704452,46.04,77136.37,0.0,0.98066,2e-05,3.19202]
[1779365709488,46.04,77138.84,0.0,0.9807,2e-05,3.187]
[1779365714523,46.04,77141.86,0.0,0.98074,2e-05,3.18088]
[1779365719558,46.04,77142.11,0.0,0.98075,2e-05,3.1805]
[1779365724593,46.04,77144.96,0.0,0.98079,1e-05,3.17477]
[1779365729179,46.04,77150.75,0.0,0.98087,1e-05,3.163]
[1779365730635,46.04,77155.87,0.0,0.98095,1e-05,3.15259]
[1779365732649,46.04,77167.31,0.0,0.98113,1e-05,3.12735]
[1779365737686,46.04,77171.74,0.0,0.98119,1e-05,3.11886]
[1779365742719,46.05,77170.84,0.0,0.98117,1e-05,3.12123]
[1779365747754,46.05,77166.99,0.0,0.98111,1e-05,3.12959]
[1779365752789,46.05,77158.42,0.0,0.98098,1e-05,3.14749]
[1779365757822,46.05,77160.59,0.0,0.98101,1e-05,3.1433]
[1779365762862,46.05,77161.5,0.0,0.98102,1e-05,3.14166]
[1779365767898,46.05,77162.22,0.0,0.98103,1e-05,3.14038]
[1779365772933,46.05,77159.27,0.0,0.98099,1e-05,3.14657]
[1779365776977,46.05,77164.79,0.0,0.98107,1e-05,3.1354]
[1779365781996,46.05,77173.44,0.0,0.9812,1e-05,3.118]
[1779365787032,46.05,77174.74,0.0,0.98121,1e-05,3.11571]
[1779365792067,46.06,77176.86,0.0,0.98125,1e-05,3.10984]
[1779365794082,46.06,77168.42,0.0,0.98113,1e-05,3.12721]
[1779365795088,46.06,77164.88,0.0,0.98107,1e-05,3.1345]
[1779365797101,46.06,77161.29,0.0,0.98102,1e-05,3.14195]
[1779365802141,46.06,77162.63,0.0,0.98104,1e-05,3.13943]
[1779365807175,46.06,77165.43,0.0,0.98108,1e-05,3.13395]
[1779365813217,46.06,77166.21,0.0,0.98109,1e-05,3.1327]
[1779365818253,46.06,77166.68,0.0,0.98109,1e-05,3.13205]
[1779365823287,46.06,77162.44,0.0,0.98103,1e-05,3.14101]
[1779365828327,46.06,77163.48,0.0,0.98104,1e-05,3.13912]
[1779365833365,46.06,77163.31,0.0,0.98104,1e-05,3.13968]
[1779365835378,46.06,77157.05,0.0,0.98094,1e-05,3.15256]
[1779365837392,46.06,77151.51,0.0,0.98086,1e-05,3.16396]
[1779365842427,46.06,77152.68,0.0,0.98088,1e-05,3.16155]
[1779365847463,46.06,77153.93,0.0,0.9809,1e-05,3.15902]
[1779365852501,46.06,77157.09,0.0,0.98095,1e-05,3.15059]
[1779365857533,46.07,77155.08,0.0,0.98092,1e-05,3.15482]
[1779365862569,46.07,77151.51,0.0,0.98087,1e-05,3.16225]
[1779365867605,46.07,77153.26,0.0,0.9809,1e-05,3.15872]
[1779365872639,46.07,77150.77,0.0,0.98086,1e-05,3.16397]
[1779365877675,46.07,77150.51,0.0,0.98085,1e-05,3.16464]
[1779365882710,46.07,77152.4,0.0,0.98088,1e-05,3.1609]
[1779365886741,46.07,77146.49,0.0,0.98079,1e-05,3.17318]
[1779365891776,46.07,77144.99,0.0,0.98077,1e-05,3.17635]
[1779365896810,46.07,77143.44,0.0,0.98074,2e-05,3.17961]
[1779365901846,46.07,77143.1,0.0,0.98074,2e-05,3.18038]
[1779365907889,46.07,77143.42,0.0,0.98074,2e-05,3.17982]
[1779365910448,46.07,77137.21,0.0,0.98065,2e-05,3.19269]
[1779365915944,46.07,77139.64,0.0,0.9807,2e-05,3.18568]
[1779365921986,46.07,77137.76,0.0,0.98067,2e-05,3.1897]
[1779365928028,46.07,77137.11,0.0,0.98066,2e-05,3.19116]
[1779365931049,46.07,77132.73,0.0,0.98059,2e-05,3.20025]
[1779365936084,46.07,77132.25,0.0,0.98058,2e-05,3.20123]
[1779365941118,46.07,77133.98,0.0,0.98061,2e-05,3.19763]
[1779365946156,46.07,77134.33,0.0,0.98061,2e-05,3.19695]
[1779365951190,46.07,77137.81,0.0,0.98067,2e-05,3.18981]
[1779365956226,46.07,77144.83,0.0,0.98077,1e-05,3.17545]
[1779365961263,46.07,77146.2,0.0,0.98079,1e-05,3.17282]
[1779365967312,46.07,77147.09,0.0,0.9808,1e-05,3.17124]
[1779365971339,46.07,77153.61,0.0,0.98091,1e-05,3.156]
[1779365976375,46.07,77156.35,0.0,0.98095,1e-05,3.15075]
[1779365981410,46.08,77158.66,0.0,0.98098,1e-05,3.14643]
[1779365986444,46.08,77160.01,0.0,0.981,1e-05,3.14409]
[1779365991479,46.06,77160.2,0.0,0.98103,1e-05,3.13863]
[1779365996515,46.04,77162.18,0.0,0.9811,1e-05,3.1296]
[1779366001551,46.03,77163.87,0.0,0.98116,1e-05,3.12123]
[1779366006584,46.01,77161.84,0.0,0.98116,1e-05,3.1205]
[1779366010613,46.0,77156.01,0.0,0.9811,1e-05,3.1289]
[1779366013634,46.0,77154.37,0.0,0.98108,1e-05,3.13259]
[1779366016657,46.0,77157.79,0.0,0.98112,1e-05,3.12596]
[1779366021689,46.0,77153.33,0.0,0.98105,1e-05,3.13569]
[1779366026726,46.0,77150.49,0.0,0.98101,1e-05,3.14203]
[1779366031760,46.0,77149.61,0.0,0.981,1e-05,3.14232]
[1779366036796,46.01,77140.85,0.0,0.98087,1e-05,3.1608]
[1779366037801,46.01,77140.99,0.0,0.98087,1e-05,3.16059]
[1779366041832,46.01,77133.85,0.0,0.98076,2e-05,3.17559]
[1779366046865,46.01,77134.04,0.0,0.98076,2e-05,3.17542]
[1779366051441,46.01,77122.78,0.0,0.98059,2e-05,3.19896]
[1779366052907,46.01,77100.51,0.0,0.98025,2e-05,3.2455]
[1779366053919,46.01,77100.65,0.0,0.98025,2e-05,3.24512]
[1779366058952,46.01,77095.27,0.0,0.98017,2e-05,3.25604]
[1779366059959,46.01,77095.71,0.0,0.98018,2e-05,3.25501]
[1779366064003,46.01,77084.35,0.0,0.98001,2e-05,3.27871]
[1779366065013,46.0,77078.41,0.0,0.97992,2e-05,3.29107]
[1779366066016,46.0,77075.68,0.0,0.97988,2e-05,3.29671]
[1779366069036,46.0,77077.49,0.0,0.97991,2e-05,3.29231]
[1779366074076,46.0,77079.8,0.0,0.97995,2e-05,3.28653]
[1779366079110,46.0,77080.44,0.0,0.97997,2e-05,3.2843]
[1779366081667,46.0,77070.73,0.0,0.97982,2e-05,3.30461]
[1779366083139,45.99,77066.79,0.0,0.97976,2e-05,3.31263]
[1779366087169,45.99,77073.76,0.0,0.97987,2e-05,3.29688]
[1779366088175,45.99,77077.33,0.0,0.97993,2e-05,3.28909]
[1779366091736,45.99,77087.18,0.0,0.9801,2e-05,3.26561]
[1779366093215,45.99,77103.05,0.0,0.98035,2e-05,3.2319]
[1779366094218,45.99,77108.7,0.0,0.98044,2e-05,3.21971]
[1779366095226,45.98,77110.31,0.0,0.98046,2e-05,3.21601]
[1779366098246,45.98,77117.54,0.0,0.98058,2e-05,3.20049]
[1779366099253,45.98,77118.59,0.0,0.98059,2e-05,3.19801]
[1779366103281,45.98,77113.09,0.0,0.98052,2e-05,3.2083]
[1779366104288,45.98,77118.43,0.0,0.98061,2e-05,3.19626]
[1779366106302,45.97,77109.53,0.0,0.98048,2e-05,3.21298]
[1779366107310,45.97,77108.4,0.0,0.98047,2e-05,3.21441]
[1779366112344,45.95,77107.51,0.0,0.98049,2e-05,3.21158]
[1779366116373,45.94,77116.56,0.0,0.98066,2e-05,3.18907]
[1779366118388,45.93,77117.94,0.0,0.98069,2e-05,3.18444]
[1779366120403,45.92,77111.86,0.0,0.98061,2e-05,3.19511]
[1779366123423,45.92,77105.19,0.0,0.98052,2e-05,3.20793]
[1779366126446,45.92,77086.14,0.0,0.98023,2e-05,3.24786]
[1779366127452,45.92,77078.84,0.0,0.98012,2e-05,3.2632]
[1779366128459,45.92,77073.8,0.0,0.98004,2e-05,3.27377]
[1779366133494,45.92,77073.41,0.0,0.98004,2e-05,3.27398]
[1779366137523,45.92,77082.93,0.0,0.98019,2e-05,3.25337]
[1779366139535,45.92,77086.27,0.0,0.98024,2e-05,3.24614]
[1779366144571,45.91,77087.98,0.0,0.98027,2e-05,3.24213]
[1779366149606,45.91,77092.06,0.0,0.98033,2e-05,3.23316]
[1779366155648,45.91,77093.44,0.0,0.98037,2e-05,3.22784]
[1779366160684,45.91,77089.3,0.0,0.98031,2e-05,3.23622]
[1779366165718,45.91,77088.19,0.0,0.98029,2e-05,3.23816]
[1779366170753,45.91,77088.23,0.0,0.9803,2e-05,3.23764]
[1779366173774,45.91,77082.65,0.0,0.98021,2e-05,3.24911]
[1779366178811,45.9,77084.28,0.0,0.98024,2e-05,3.24511]
[1779366183846,45.9,77081.87,0.0,0.98021,2e-05,3.2496]
[1779366188880,45.9,77081.03,0.0,0.9802,2e-05,3.25071]
[1779366193916,45.9,77085.7,0.0,0.98028,2e-05,3.24023]
[1779366200965,45.9,77087.42,0.0,0.98031,2e-05,3.23579]
[1779366206003,45.89,77087.47,0.0,0.98032,2e-05,3.23513]
[1779366211036,45.89,77088.98,0.0,0.98036,2e-05,3.22936]
[1779366216071,45.89,77089.31,0.0,0.98036,2e-05,3.22816]
[1779366221111,45.89,77090.43,0.0,0.98038,2e-05,3.22529]
[1779366226144,45.89,77090.67,0.0,0.98039,2e-05,3.22427]
[1779366231177,45.88,77093.61,0.0,0.98044,2e-05,3.21759]
[1779366236213,45.88,77095.57,0.0,0.98047,2e-05,3.21293]
[1779366241249,45.88,77089.58,0.0,0.98039,2e-05,3.22504]
[1779366246283,45.88,77089.4,0.0,0.98039,2e-05,3.22488]
[1779366248298,45.88,77095.92,0.0,0.98049,2e-05,3.21103]
[1779366251318,45.88,77099.51,0.0,0.98054,2e-05,3.20332]
[1779366256353,45.88,77099.5,0.0,0.98055,2e-05,3.20303]
[1779366260381,45.88,77093.01,0.0,0.98045,2e-05,3.21635]
[1779366264410,45.88,77089.9,0.0,0.9804,2e-05,3.22253]
[1779366269444,45.87,77087.17,0.0,0.98037,2e-05,3.2278]
[1779366274480,45.87,77091.78,0.0,0.98045,2e-05,3.21559]
[1779366279518,45.87,77092.0,0.0,0.98046,2e-05,3.21472]
[1779366284554,45.87,77093.76,0.0,0.98049,2e-05,3.21067]
[1779366291602,45.87,77093.5,0.0,0.98049,2e-05,3.21077]
[1779366296637,45.87,77093.78,0.0,0.98049,2e-05,3.20991]
[1779366301673,45.87,77095.6,0.0,0.98052,2e-05,3.20585]
[1779366305701,45.87,77100.26,0.0,0.98059,2e-05,3.19598]
[1779366310736,45.87,77099.7,0.0,0.98059,2e-05,3.19703]
[1779366315770,45.86,77098.89,0.0,0.98058,2e-05,3.19859]
[1779366320807,45.86,77099.62,0.0,0.9806,2e-05,3.19474]
[1779366325841,45.84,77102.66,0.0,0.98068,2e-05,3.18375]
[1779366330876,45.84,77099.86,0.0,0.98065,2e-05,3.18863]
[1779366335912,45.83,77107.73,0.0,0.98078,2e-05,3.16931]
[1779366340948,45.83,77104.18,0.0,0.98074,2e-05,3.17582]
[1779366345984,45.83,77106.07,0.0,0.98077,2e-05,3.17099]
[1779366351019,45.83,77106.33,0.0,0.98078,2e-05,3.16956]
[1779366353034,45.82,77116.98,0.0,0.98094,1e-05,3.14719]
[1779366354041,45.82,77117.43,0.0,0.98095,1e-05,3.14612]
[1779366359076,45.82,77118.13,0.0,0.98097,1e-05,3.144]
[1779366364112,45.82,77117.56,0.0,0.98096,1e-05,3.14455]
[1779366369147,45.82,77117.6,0.0,0.98096,1e-05,3.14442]
[1779366370153,45.82,77123.02,0.0,0.98105,1e-05,3.13334]
[1779366375192,45.82,77110.14,0.0,0.98085,2e-05,3.16028]
[1779366376200,45.82,77106.26,0.0,0.98079,2e-05,3.16835]
[1779366381237,45.82,77104.83,0.0,0.98077,2e-05,3.17141]
[1779366386272,45.82,77104.65,0.0,0.98077,2e-05,3.17186]
[1779366390301,45.82,77098.62,0.0,0.98067,2e-05,3.18444]
[1779366391307,45.82,77091.92,0.0,0.98058,2e-05,3.19635]
[1779366392314,45.82,77085.31,0.0,0.98048,2e-05,3.21016]
[1779366393878,45.82,77081.03,0.0,0.98042,2e-05,3.21904]
[1779366395338,45.82,77073.3,0.0,0.9803,2e-05,3.23517]
[1779366398359,45.82,77071.24,0.0,0.98027,2e-05,3.23933]
[1779366403948,45.82,77067.09,0.0,0.98021,2e-05,3.24754]
[1779366409439,45.82,77062.53,0.0,0.98014,2e-05,3.25666]
[1779366414474,45.81,77059.03,0.0,0.98009,2e-05,3.26364]
[1779366420516,45.81,77059.8,0.0,0.98011,2e-05,3.26111]
[1779366425550,45.81,77056.29,0.0,0.98006,2e-05,3.26773]
[1779366430585,45.81,77054.53,0.0,0.98004,2e-05,3.27099]
[1779366436627,45.81,77053.19,0.0,0.98002,2e-05,3.27337]
[1779366437635,45.81,77046.93,0.0,0.97992,2e-05,3.28662]
[1779366438641,45.8,77045.82,0.0,0.97991,2e-05,3.28889]
[1779366442670,45.8,77040.1,0.0,0.97982,2e-05,3.30067]
[1779366447704,45.8,77041.61,0.0,0.97985,2e-05,3.29679]
[1779366452740,45.8,77041.15,0.0,0.97986,2e-05,3.295]
[1779366457774,45.8,77036.74,0.0,0.97979,2e-05,3.30373]
[1779366463816,45.79,77038.56,0.0,0.97983,2e-05,3.29888]
[1779366468852,45.79,77041.68,0.0,0.97988,2e-05,3.29143]
[1779366473886,45.79,77042.46,0.0,0.9799,2e-05,3.28903]
[1779366478924,45.79,77054.46,0.0,0.98009,2e-05,3.2628]
[1779366479930,45.79,77058.21,0.0,0.98015,2e-05,3.25475]
[1779366481944,45.78,77057.69,0.0,0.98015,2e-05,3.25569]
[1779366486979,45.78,77054.49,0.0,0.9801,2e-05,3.26209]
[1779366492017,45.78,77053.88,0.0,0.98009,2e-05,3.26303]
[1779366497050,45.78,77053.18,0.0,0.98008,2e-05,3.2642]
[1779366502084,45.78,77052.59,0.0,0.98008,2e-05,3.26516]
[1779366507119,45.78,77050.64,0.0,0.98005,2e-05,3.26903]
[1779366511149,45.78,77042.86,0.0,0.97994,2e-05,3.28331]
[1779366512154,45.78,77040.39,0.0,0.9799,2e-05,3.28851]
[1779366517190,45.78,77042.67,0.0,0.97994,2e-05,3.28323]
[1779366522224,45.78,77043.17,0.0,0.97995,2e-05,3.28178]
[1779366526254,45.77,77034.4,0.0,0.97982,2e-05,3.30018]
[1779366527262,45.77,77031.65,0.0,0.97977,2e-05,3.30596]
[1779366532299,45.77,77033.33,0.0,0.9798,2e-05,3.30173]
[1779366538343,45.77,77038.02,0.0,0.97988,2e-05,3.29092]
[1779366543378,45.77,77038.39,0.0,0.97989,2e-05,3.28947]
[1779366548412,45.76,77037.77,0.0,0.97989,2e-05,3.29011]
[1779366553446,45.76,77039.26,0.0,0.97992,2e-05,3.28621]
[1779366556472,45.76,77047.48,0.0,0.98005,2e-05,3.26826]
[1779366557478,45.76,77048.49,0.0,0.98007,2e-05,3.26599]
[1779366562513,45.76,77047.76,0.0,0.98006,2e-05,3.26696]
[1779366567549,45.76,77047.52,0.0,0.98006,2e-05,3.26675]
[1779366572584,45.75,77052.56,0.0,0.98015,2e-05,3.25335]
[1779366575165,45.75,77051.32,0.0,0.98014,2e-05,3.25578]
[1779366580639,45.75,77051.46,0.0,0.98014,2e-05,3.25492]
[1779366585675,45.75,77050.63,0.0,0.98013,2e-05,3.25628]
[1779366590710,45.75,77049.42,0.0,0.98012,2e-05,3.25847]
[1779366595748,45.75,77049.76,0.0,0.98013,2e-05,3.25736]
[1779366600780,45.75,77048.32,0.0,0.98011,2e-05,3.26004]
[1779366605375,45.75,77041.41,0.0,0.98,2e-05,3.27443]
[1779366609842,45.74,77037.61,0.0,0.97994,2e-05,3.28203]
[1779366615446,45.74,77038.37,0.0,0.97996,2e-05,3.27985]
[1779366620921,45.74,77042.48,0.0,0.98003,2e-05,3.27048]
[1779366621930,45.74,77050.28,0.0,0.98015,2e-05,3.25381]
[1779366622935,45.74,77053.6,0.0,0.9802,2e-05,3.24671]
[1779366627970,45.74,77050.13,0.0,0.98015,2e-05,3.25382]
[1779366630991,45.74,77044.91,0.0,0.98007,2e-05,3.26467]
[1779366631998,45.74,77038.93,0.0,0.97999,2e-05,3.27533]
[1779366634115,45.74,77036.76,0.0,0.97996,2e-05,3.27978]
[1779366636066,45.74,77008.45,0.0,0.97951,2e-05,3.34043]
[1779366637073,45.74,77017.96,0.0,0.97966,2e-05,3.31968]
[1779366638080,45.73,77026.93,0.0,0.97981,2e-05,3.30022]
[1779366639087,45.73,77031.53,0.0,0.97988,2e-05,3.29023]
[1779366641102,45.73,77037.32,0.0,0.97997,2e-05,3.27762]
[1779366646136,45.73,77038.03,0.0,0.97999,2e-05,3.27558]
[1779366651176,45.73,77041.59,0.0,0.98005,2e-05,3.26744]
[1779366654192,45.73,77048.69,0.0,0.98016,2e-05,3.25207]
[1779366655199,45.73,77050.11,0.0,0.98018,2e-05,3.249]
[1779366660237,45.73,77050.18,0.0,0.98019,2e-05,3.24859]
[1779366662249,45.73,77034.97,0.0,0.97995,2e-05,3.28084]
[1779366663255,45.73,77030.21,0.0,0.97987,2e-05,3.29091]
[1779366668296,45.72,77033.06,0.0,0.97992,2e-05,3.28412]
[1779366670308,45.72,77046.29,0.0,0.98013,2e-05,3.25575]
[1779366673330,45.72,77052.75,0.0,0.98023,2e-05,3.24191]
[1779366675347,45.72,77062.28,0.0,0.98038,2e-05,3.22176]
[1779366676351,45.72,77064.64,0.0,0.98042,2e-05,3.21679]
[1779366677359,45.72,77059.45,0.0,0.98034,2e-05,3.22771]
[1779366680379,45.72,77052.28,0.0,0.98023,2e-05,3.24279]
[1779366685414,45.72,77051.6,0.0,0.98022,2e-05,3.24354]
[1779366690449,45.73,77047.61,0.0,0.98015,2e-05,3.25362]
[1779366693470,45.73,77062.82,0.0,0.98039,2e-05,3.22047]
[1779366694482,45.73,77072.58,0.0,0.98054,2e-05,3.20038]
[1779366697497,45.74,77067.2,0.0,0.98044,2e-05,3.21287]
[1779366702533,45.74,77066.99,0.0,0.98043,2e-05,3.21525]
[1779366707568,45.75,77067.71,0.0,0.98042,2e-05,3.21569]
[1779366712606,45.75,77065.72,0.0,0.98038,2e-05,3.22108]
[1779366717640,45.75,77068.81,0.0,0.98043,2e-05,3.21475]
[1779366722676,45.75,77071.43,0.0,0.98047,2e-05,3.20943]
[1779366726257,45.75,77076.95,0.0,0.98055,2e-05,3.19799]
[1779366730732,45.76,77080.28,0.0,0.9806,2e-05,3.1913]
[1779366736326,45.76,77084.42,0.0,0.98066,2e-05,3.18303]
[1779366738788,45.76,77091.42,0.0,0.98077,2e-05,3.16861]
[1779366740802,45.76,77095.58,0.0,0.98083,2e-05,3.16016]
[1779366746398,45.76,77090.25,0.0,0.98074,2e-05,3.1718]
[1779366751882,45.76,77092.01,0.0,0.98078,2e-05,3.16641]
[1779366756916,45.76,77091.83,0.0,0.98078,2e-05,3.16708]
[1779366761952,45.76,77094.49,0.0,0.98081,2e-05,3.16179]
[1779366766987,45.76,77095.76,0.0,0.98083,2e-05,3.1594]
[1779366771018,45.76,77090.61,0.0,0.98075,2e-05,3.17026]
[1779366776608,45.76,77088.64,0.0,0.98072,2e-05,3.17448]
[1779366782093,45.76,77087.74,0.0,0.98071,2e-05,3.17645]
[1779366784113,45.77,77076.04,0.0,0.98053,2e-05,3.2009]
[1779366785119,45.76,77066.35,0.0,0.98038,2e-05,3.22121]
[1779366786140,45.76,77065.8,0.0,0.98037,2e-05,3.22231]
[1779366788171,45.76,77115.55,0.0,0.98113,1e-05,3.11881]
[1779366789183,45.76,77152.37,0.0,0.98167,1e-05,3.04408]
[1779366790182,45.77,77153.13,0.0,0.98168,1e-05,3.04279]
[1779366791195,45.77,77164.3,0.0,0.98184,1e-05,3.02062]
[1779366792202,45.77,77185.59,0.0,0.98214,1e-05,2.97852]
[1779366793229,45.77,77171.22,0.0,0.98193,1e-05,3.00743]
[1779366794220,45.77,77156.19,0.0,0.98172,1e-05,3.03674]
[1779366795229,45.77,77169.07,0.0,0.9819,1e-05,3.01119]
[1779366798250,45.77,77170.9,0.0,0.98192,1e-05,3.00847]
[1779366801269,45.77,77181.95,0.0,0.98208,1e-05,2.98742]
[1779366805297,45.78,77193.64,0.0,0.98223,1e-05,2.96564]
[1779366806306,45.78,77196.47,0.0,0.98227,1e-05,2.96043]
[1779366809327,45.78,77202.05,0.0,0.98234,1e-05,2.95059]
[1779366810334,45.8,77207.55,0.0,0.98239,1e-05,2.94371]
[1779366811350,45.81,77213.75,0.0,0.98246,1e-05,2.93365]
[1779366812350,45.83,77238.27,0.0,0.98277,1e-05,2.89015]
[1779366813359,45.83,77243.86,0.0,0.98284,1e-05,2.87986]
[1779366814364,45.83,77236.07,0.0,0.98273,1e-05,2.8954]
[1779366815371,45.83,77236.42,0.0,0.98273,1e-05,2.89521]
[1779366818392,45.88,77226.66,0.0,0.9825,1e-05,2.92815]
[1779366819398,45.9,77219.38,0.0,0.98237,1e-05,2.94661]
[1779366820405,45.9,77218.23,0.0,0.98235,1e-05,2.94926]
[1779366822421,45.9,77205.55,0.0,0.98217,1e-05,2.97495]
[1779366823427,45.91,77201.3,0.0,0.98208,1e-05,2.98681]
[1779366824434,45.92,77199.78,0.0,0.98206,1e-05,2.99047]
[1779366827464,45.92,77192.24,0.0,0.98194,1e-05,3.00636]
[1779366828469,45.92,77186.55,0.0,0.98186,1e-05,3.01796]
[1779366833503,45.93,77184.0,0.0,0.98181,1e-05,3.02438]
[1779366838541,45.93,77186.4,0.0,0.98184,1e-05,3.02095]
[1779366840558,45.93,77181.28,0.0,0.98176,1e-05,3.03169]
[1779366842568,45.93,77188.38,0.0,0.98186,1e-05,3.01806]
[1779366844582,45.94,77195.39,0.0,0.98195,1e-05,3.00471]
[1779366848610,45.94,77188.14,0.0,0.98184,1e-05,3.02032]
[1779366850631,45.94,77180.37,0.0,0.98173,1e-05,3.03635]
[1779366855666,45.95,77180.09,0.0,0.98171,1e-05,3.03812]
[1779366860701,45.95,77182.7,0.0,0.98174,1e-05,3.03415]
[1779366865736,45.96,77182.61,0.0,0.98173,1e-05,3.03559]
[1779366867749,45.96,77175.06,0.0,0.98162,1e-05,3.05119]
[1779366870776,45.96,77183.59,0.0,0.98174,1e-05,3.03453]
[1779366871783,45.96,77220.71,0.0,0.98228,1e-05,2.9593]
[1779366872815,45.96,77215.27,0.0,0.9822,1e-05,2.97072]
[1779366875815,45.96,77219.66,0.0,0.98225,1e-05,2.96284]
[1779366878838,45.97,77221.23,0.0,0.98227,1e-05,2.96092]
[1779366879843,45.97,77215.05,0.0,0.98218,1e-05,2.97345]
[1779366880850,45.97,77204.59,0.0,0.98203,1e-05,2.99446]
[1779366881857,45.97,77199.67,0.0,0.98195,1e-05,3.00454]
[1779366887419,45.98,77200.97,0.0,0.98196,1e-05,3.00388]
[1779366889923,45.98,77207.44,0.0,0.98205,1e-05,2.99171]
[1779366890930,45.98,77215.64,0.0,0.98216,1e-05,2.97619]
[1779366891938,45.99,77215.4,0.0,0.98215,1e-05,2.97703]
[1779366895965,45.99,77209.76,0.0,0.98206,1e-05,2.9896]
[1779366898993,45.99,77216.44,0.0,0.98215,1e-05,2.97751]
[1779366902014,46.0,77219.35,0.0,0.98218,1e-05,2.97255]
[1779366904048,46.0,77214.24,0.0,0.9821,1e-05,2.98376]
[1779366909072,46.01,77208.28,0.0,0.98201,1e-05,2.99698]
[1779366912103,46.01,77191.82,0.0,0.98176,1e-05,3.03114]
[1779366913121,46.01,77187.15,0.0,0.9817,1e-05,3.04077]
[1779366915140,46.01,77194.44,0.0,0.9818,1e-05,3.02678]
[1779366917642,46.02,77194.93,0.0,0.9818,1e-05,3.02642]
[1779366920169,46.02,77190.93,0.0,0.98173,1e-05,3.03531]
[1779366922186,46.02,77186.65,0.0,0.98167,1e-05,3.04441]
[1779366927711,46.03,77185.27,0.0,0.98164,1e-05,3.04849]
[1779366933261,46.03,77191.32,0.0,0.98173,1e-05,3.03591]
[1779366938296,46.04,77193.73,0.0,0.98175,1e-05,3.03244]
[1779366943331,46.04,77194.9,0.0,0.98176,1e-05,3.03147]
[1779366947853,46.05,77190.45,0.0,0.98169,1e-05,3.0414]
[1779366952394,46.05,77184.47,0.0,0.98159,1e-05,3.0546]
[1779366956423,46.05,77191.71,0.0,0.98169,1e-05,3.04102]
[1779366958448,46.05,77198.77,0.0,0.98179,1e-05,3.02742]
[1779366959444,46.06,77203.5,0.0,0.98186,1e-05,3.01828]
[1779366960452,46.06,77208.94,0.0,0.98193,1e-05,3.00777]
[1779366961460,46.06,77211.26,0.0,0.98196,1e-05,3.00348]
[1779366966493,46.06,77211.98,0.0,0.98197,1e-05,3.00303]
[1779366971528,46.06,77213.34,0.0,0.98199,1e-05,2.99894]
[1779366972535,46.06,77207.71,0.0,0.98192,1e-05,3.00981]
[1779366973542,46.05,77202.61,0.0,0.98185,1e-05,3.01964]
[1779366976562,46.05,77200.41,0.0,0.98182,1e-05,3.02307]
[1779366981598,46.05,77202.36,0.0,0.98186,1e-05,3.01765]
[1779366986634,46.04,77200.9,0.0,0.98185,1e-05,3.01909]
[1779366989654,46.04,77207.23,0.0,0.98195,1e-05,3.00568]
[1779366991669,46.04,77212.13,0.0,0.98203,1e-05,2.9935]
[1779366993683,46.03,77219.97,0.0,0.98214,1e-05,2.97757]
[1779366994690,46.03,77227.17,0.0,0.98225,1e-05,2.963]
[1779366995698,46.03,77241.51,0.0,0.98245,1e-05,2.935]
[1779366996704,46.03,77247.1,0.0,0.98253,1e-05,2.92399]
[1779366998718,46.03,77248.35,0.0,0.98255,1e-05,2.9213]
[1779367003753,46.03,77251.75,0.0,0.9826,1e-05,2.91404]
[1779367008790,46.03,77245.26,0.0,0.98251,1e-05,2.92594]
[1779367010803,46.02,77242.07,0.0,0.98247,1e-05,2.9318]
[1779367015840,46.02,77229.54,0.0,0.98231,1e-05,2.95367]
[1779367016846,46.01,77231.14,0.0,0.98234,1e-05,2.95033]
[1779367020875,46.01,77225.08,0.0,0.98226,1e-05,2.96136]
[1779367022897,46.01,77219.44,0.0,0.98218,1e-05,2.97259]
[1779367024935,46.01,77204.03,0.0,0.98196,1e-05,3.00374]
[1779367025935,46.02,77196.29,0.0,0.98184,1e-05,3.01973]
[1779367029964,46.02,77191.44,0.0,0.98176,1e-05,3.03051]
[1779367035007,46.02,77185.34,0.0,0.98167,1e-05,3.04377]
[1779367036011,46.03,77174.84,0.0,0.98151,1e-05,3.0653]
[1779367037012,46.03,77167.86,0.0,0.98141,1e-05,3.07938]
[1779367038495,46.03,77176.51,0.0,0.98153,1e-05,3.06252]
[1779367040056,46.03,77184.45,0.0,0.98165,1e-05,3.04682]
[1779367043066,46.03,77193.98,0.0,0.98178,1e-05,3.0285]
[1779367044090,46.03,77200.1,0.0,0.98187,1e-05,3.01632]
[1779367045081,46.03,77200.96,0.0,0.98188,1e-05,3.01487]
[1779367046091,46.03,77196.01,0.0,0.9818,1e-05,3.02528]
[1779367048565,46.04,77190.63,0.0,0.98172,1e-05,3.03656]
[1779367052129,46.04,77189.12,0.0,0.9817,1e-05,3.03835]
[1779367057164,46.04,77190.03,0.0,0.98171,1e-05,3.03776]
[1779367060184,46.05,77199.31,0.0,0.98184,1e-05,3.02]
[1779367061192,46.05,77205.73,0.0,0.98193,1e-05,3.00779]
[1779367062200,46.05,77206.85,0.0,0.98194,1e-05,3.00587]
[1779367065220,46.05,77209.49,0.0,0.98197,1e-05,3.00128]
[1779367068708,46.06,77232.11,0.0,0.98228,1e-05,2.95845]
[1779367070256,46.06,77235.9,0.0,0.98233,1e-05,2.95145]
[1779367072269,46.06,77241.34,0.0,0.9824,1e-05,2.94168]
[1779367076297,46.07,77246.48,0.0,0.98246,1e-05,2.93383]
[1779367081333,46.08,77245.78,0.0,0.98243,1e-05,2.93684]
[1779367086367,46.08,77247.81,0.0,0.98245,1e-05,2.93436]
[1779367088850,46.08,77254.71,0.0,0.98255,1e-05,2.92122]
[1779367094424,46.08,77257.33,0.0,0.98259,1e-05,2.91492]
[1779367099460,46.07,77259.96,0.0,0.98263,1e-05,2.90915]
[1779367104497,46.07,77263.53,0.0,0.98269,1e-05,2.90145]
[1779367109533,46.07,77266.34,0.0,0.98273,1e-05,2.89527]
[1779367112552,46.07,77271.82,0.0,0.98282,1e-05,2.88226]
[1779367117588,46.06,77276.02,0.0,0.98288,1e-05,2.8736]
[1779367122628,46.06,77274.79,0.0,0.98287,1e-05,2.87541]
[1779367127662,46.06,77272.32,0.0,0.98284,1e-05,2.87968]
[1779367132697,46.06,77273.23,0.0,0.98286,1e-05,2.87726]
[1779367137731,46.06,77271.84,0.0,0.98284,1e-05,2.87949]
[1779367142789,46.05,77261.89,0.0,0.98271,1e-05,2.89797]
[1779367143797,46.05,77256.61,0.0,0.98264,1e-05,2.908]
[1779367148833,46.05,77256.96,0.0,0.98265,1e-05,2.90672]
[1779367153867,46.05,77256.83,0.0,0.98265,1e-05,2.90618]
[1779367158903,46.05,77258.37,0.0,0.98268,1e-05,2.90242]
[1779367163937,46.04,77253.58,0.0,0.98262,1e-05,2.91085]
[1779367168972,46.04,77254.23,0.0,0.98263,1e-05,2.9085]
[1779367174008,46.04,77255.46,0.0,0.98267,1e-05,2.90347]
[1779367179044,46.03,77251.72,0.0,0.98262,1e-05,2.9096]
[1779367180053,46.03,77246.46,0.0,0.98255,1e-05,2.91978]
[1779367185085,46.03,77242.74,0.0,0.9825,1e-05,2.926]
[1779367190120,46.03,77240.85,0.0,0.98249,1e-05,2.92868]
[1779367196162,46.02,77243.68,0.0,0.98253,1e-05,2.92189]
[1779367201198,46.02,77244.96,0.0,0.98256,1e-05,2.91854]
[1779367206232,46.02,77244.01,0.0,0.98255,1e-05,2.91974]
[1779367211270,46.01,77241.83,0.0,0.98252,1e-05,2.92315]
[1779367216305,46.01,77240.5,0.0,0.98251,1e-05,2.92492]
[1779367221342,46.01,77240.36,0.0,0.98252,1e-05,2.92423]
[1779367222348,46.01,77246.96,0.0,0.98261,1e-05,2.91128]
[1779367224370,46.01,77251.11,0.0,0.98267,1e-05,2.90313]
[1779367229831,46.0,77255.08,0.0,0.98273,1e-05,2.89473]
[1779367235441,46.0,77255.2,0.0,0.98274,1e-05,2.89182]
[1779367240477,46.0,77256.37,0.0,0.98277,1e-05,2.88891]
[1779367245511,46.0,77258.54,0.0,0.9828,1e-05,2.88408]
[1779367249972,45.99,77249.38,0.0,0.98268,1e-05,2.90104]
[1779367252562,45.99,77245.09,0.0,0.98263,1e-05,2.90756]
[1779367256589,45.98,77239.84,0.0,0.98256,1e-05,2.91706]
[1779367261623,45.98,77237.85,0.0,0.98254,1e-05,2.91989]
[1779367262630,45.98,77232.03,0.0,0.98246,1e-05,2.9312]
[1779367264646,45.98,77226.54,0.0,0.98239,1e-05,2.94152]
[1779367270112,45.98,77223.61,0.0,0.98236,1e-05,2.94625]
[1779367275723,45.97,77221.8,0.0,0.98234,1e-05,2.94844]
[1779367276739,45.97,77212.22,0.0,0.98221,1e-05,2.967]
[1779367280182,45.97,77206.98,0.0,0.98214,1e-05,2.97665]
[1779367285802,45.96,77206.47,0.0,0.98214,1e-05,2.97626]
[1779367289824,45.96,77197.71,0.0,0.98202,1e-05,2.99287]
[1779367290827,45.96,77193.19,0.0,0.98196,1e-05,3.0013]
[1779367295861,45.95,77198.08,0.0,0.98205,1e-05,2.98853]
[1779367300899,45.95,77197.27,0.0,0.98205,1e-05,2.98887]
[1779367304924,45.95,77191.88,0.0,0.98198,1e-05,2.9985]
[1779367306938,45.94,77174.46,0.0,0.98173,1e-05,3.03234]
[1779367311974,45.94,77173.95,0.0,0.98173,1e-05,3.03203]
[1779367314994,45.93,77179.15,0.0,0.98182,1e-05,3.02066]
[1779367318017,45.93,77184.4,0.0,0.9819,1e-05,3.00926]
[1779367320050,45.93,77190.87,0.0,0.98199,1e-05,2.99582]
[1779367325071,45.92,77190.24,0.0,0.982,1e-05,2.99567]
[1779367328092,45.92,77198.47,0.0,0.98212,1e-05,2.97854]
[1779367329099,45.92,77197.92,0.0,0.98211,1e-05,2.97938]
[1779367334136,45.92,77198.3,0.0,0.98213,1e-05,2.97739]
[1779367339169,45.91,77194.56,0.0,0.98208,1e-05,2.98354]
[1779367344206,45.91,77195.16,0.0,0.9821,1e-05,2.98109]
[1779367349242,45.9,77194.47,0.0,0.9821,1e-05,2.98123]
[1779367354277,45.9,77193.94,0.0,0.98211,1e-05,2.97909]
[1779367359311,45.89,77193.36,0.0,0.98211,1e-05,2.97904]
[1779367364348,45.89,77195.55,0.0,0.98215,1e-05,2.97355]
[1779367369382,45.89,77195.62,0.0,0.98216,1e-05,2.97232]
[1779367372404,45.88,77192.0,0.0,0.98211,1e-05,2.97878]
[1779367377438,45.88,77191.14,0.0,0.98211,1e-05,2.97929]
[1779367382474,45.87,77189.07,0.0,0.98209,1e-05,2.9822]
[1779367387508,45.87,77187.67,0.0,0.98208,1e-05,2.98378]
[1779367392545,45.87,77188.42,0.0,0.9821,1e-05,2.98109]
[1779367397578,45.86,77191.53,0.0,0.98215,1e-05,2.97351]
[1779367404627,45.86,77191.04,0.0,0.98215,1e-05,2.97284]
[1779367409662,45.85,77188.9,0.0,0.98213,1e-05,2.97588]
[1779367414697,45.85,77188.91,0.0,0.98215,1e-05,2.97273]
[1779367419732,45.84,77188.04,0.0,0.98215,1e-05,2.97235]
[1779367424766,45.83,77181.17,0.0,0.98208,1e-05,2.98245]
[1779367425774,45.82,77174.18,0.0,0.98199,1e-05,2.9956]
[1779367426781,45.82,77174.45,0.0,0.982,1e-05,2.99432]
[1779367431817,45.81,77169.64,0.0,0.98195,1e-05,3.00017]
[1779367432824,45.81,77166.48,0.0,0.98191,1e-05,3.0057]
[1779367434837,45.8,77173.18,0.0,0.98202,1e-05,2.99083]
[1779367439879,45.79,77181.87,0.0,0.98217,1e-05,2.96987]
[1779367441311,45.78,77184.71,0.0,0.98222,1e-05,2.96284]
[1779367446930,45.77,77188.79,0.0,0.9823,1e-05,2.95131]
[1779367451381,45.76,77194.2,0.0,0.9824,1e-05,2.93799]
[1779367456999,45.75,77194.41,0.0,0.98243,1e-05,2.93364]
[1779367462036,45.73,77195.32,0.0,0.98246,1e-05,2.92865]
[1779367467071,45.72,77199.38,0.0,0.98255,1e-05,2.91695]
[1779367474120,45.71,77199.85,0.0,0.98259,1e-05,2.91044]
[1779367477141,45.7,77194.53,0.0,0.98253,1e-05,2.919]
[1779367482176,45.69,77196.26,0.0,0.98257,1e-05,2.91257]
[1779367487211,45.68,77196.75,0.0,0.9826,1e-05,2.90863]
[1779367491240,45.67,77191.5,0.0,0.98254,1e-05,2.91651]
[1779367496274,45.66,77192.04,0.0,0.98257,1e-05,2.91248]
[1779367501310,45.65,77192.69,0.0,0.9826,1e-05,2.90827]
[1779367508359,45.64,77192.96,0.0,0.98264,1e-05,2.90365]
[1779367512404,45.63,77198.89,0.0,0.98273,1e-05,2.8898]
[1779367517439,45.62,77199.03,0.0,0.98276,1e-05,2.88673]
[1779367522474,45.61,77199.27,0.0,0.98278,1e-05,2.88349]
[1779367527509,45.6,77199.18,0.0,0.9828,1e-05,2.88092]
[1779367532545,45.59,77204.11,0.0,0.98289,1e-05,2.86676]
[1779367537579,45.58,77207.8,0.0,0.98296,1e-05,2.85708]
[1779367542618,45.57,77209.15,0.0,0.983,1e-05,2.85199]
[1779367544633,45.57,77219.27,0.0,0.98314,1e-05,2.83158]
[1779367545639,45.56,77230.52,0.0,0.9833,1e-05,2.80917]
[1779367547654,45.56,77228.84,0.0,0.98328,1e-05,2.81154]
[1779367550675,45.56,77234.7,0.0,0.98337,1e-05,2.79959]
[1779367552086,45.55,77237.02,0.0,0.98341,1e-05,2.79444]
[1779367557723,45.55,77234.01,0.0,0.98338,1e-05,2.79831]
[1779367560747,45.54,77241.68,0.0,0.98349,1e-05,2.78268]
[1779367562157,45.54,77247.51,0.0,0.98357,1e-05,2.771]
[1779367563767,45.54,77246.33,0.0,0.98356,1e-05,2.7729]
[1779367566790,45.53,77240.33,0.0,0.98349,1e-05,2.7829]
[1779367572227,45.53,77242.68,0.0,0.98353,1e-05,2.77674]
[1779367574847,45.52,77249.89,0.0,0.98363,1e-05,2.76217]
[1779367579880,45.52,77249.65,0.0,0.98364,1e-05,2.76106]
[1779367581893,45.52,77241.42,0.0,0.98353,1e-05,2.77592]
[1779367582900,45.51,77241.42,0.0,0.98354,1e-05,2.77558]
[1779367587936,45.51,77241.35,0.0,0.98355,1e-05,2.77402]
[1779367592971,45.5,77244.41,0.0,0.98361,1e-05,2.76474]
[1779367598008,45.5,77242.36,0.0,0.98359,1e-05,2.76698]
[1779367603041,45.49,77243.13,0.0,0.98362,1e-05,2.76392]
[1779367608077,45.48,77245.54,0.0,0.98366,1e-05,2.75782]
[1779367613111,45.48,77244.35,0.0,0.98365,1e-05,2.75851]
[1779367618148,45.47,77243.1,0.0,0.98365,1e-05,2.75902]
[1779367621170,45.47,77236.51,0.0,0.98357,1e-05,2.77078]
[1779367626203,45.46,77233.28,0.0,0.98354,1e-05,2.77523]
[1779367631239,45.46,77231.1,0.0,0.98352,1e-05,2.77774]
[1779367636274,45.45,77227.83,0.0,0.98348,1e-05,2.78239]
[1779367641309,45.45,77229.0,0.0,0.98351,1e-05,2.7786]
[1779367646344,45.44,77233.02,0.0,0.98358,1e-05,2.76948]
[1779367651379,45.44,77232.84,0.0,0.98359,1e-05,2.76644]
[1779367656414,45.43,77235.12,0.0,0.98363,1e-05,2.76065]
[1779367661451,45.42,77238.61,0.0,0.98369,1e-05,2.75236]
[1779367666485,45.42,77239.91,0.0,0.98372,1e-05,2.74883]
[1779367671520,45.41,77237.92,0.0,0.9837,1e-05,2.75119]
[1779367676555,45.41,77236.63,0.0,0.98369,1e-05,2.75224]
[1779367681590,45.4,77237.79,0.0,0.98372,1e-05,2.74872]
[1779367686626,45.4,77236.0,0.0,0.9837,1e-05,2.75075]
[1779367691660,45.39,77233.83,0.0,0.98368,1e-05,2.75348]
[1779367696696,45.39,77232.22,0.0,0.98367,1e-05,2.75515]
[1779367701731,45.38,77229.16,0.0,0.98364,1e-05,2.75956]
[1779367704752,45.38,77234.78,0.0,0.98372,1e-05,2.74819]
[1779367705760,45.38,77244.08,0.0,0.98384,1e-05,2.73053]
[1779367706765,45.38,77249.87,0.0,0.98392,1e-05,2.71951]
[1779367707774,45.38,77253.81,0.0,0.98398,1e-05,2.71199]
[1779367713224,45.38,77259.67,0.0,0.98407,1e-05,2.69819]
[1779367718850,45.37,77260.9,0.0,0.98409,1e-05,2.69511]
[1779367724892,45.37,77262.11,0.0,0.98411,1e-05,2.69197]
[1779367726912,45.37,77256.58,0.0,0.98404,1e-05,2.70191]
[1779367730937,45.36,77264.53,0.0,0.98415,1e-05,2.68642]
[1779367731940,45.36,77265.69,0.0,0.98417,1e-05,2.68414]
[1779367736976,45.36,77266.17,0.0,0.98418,1e-05,2.68259]
[1779367742012,45.36,77262.94,0.0,0.98414,1e-05,2.68789]
[1779367747045,45.36,77264.22,0.0,0.98416,1e-05,2.68484]
[1779367752084,45.35,77259.52,0.0,0.98411,1e-05,2.6928]
[1779367757117,45.35,77260.35,0.0,0.98412,1e-05,2.69051]
[1779367762151,45.35,77264.73,0.0,0.98418,1e-05,2.6817]
[1779367765176,45.35,77259.36,0.0,0.98412,1e-05,2.69133]
[1779367766179,45.35,77253.23,0.0,0.98404,1e-05,2.70238]
[1779367767187,45.35,77249.41,0.0,0.98399,1e-05,2.70929]
[1779367771215,45.34,77250.36,0.0,0.98402,1e-05,2.70489]
[1779367776250,45.34,77251.71,0.0,0.98404,1e-05,2.70139]
[1779367781285,45.34,77246.6,0.0,0.98398,1e-05,2.70987]
[1779367785313,45.33,77244.03,0.0,0.98396,1e-05,2.71376]
[1779367790348,45.33,77244.36,0.0,0.98397,1e-05,2.71203]
[1779367795382,45.32,77246.86,0.0,0.98401,1e-05,2.70629]
[1779367800418,45.32,77253.37,0.0,0.9841,1e-05,2.69315]
[1779367805454,45.32,77256.14,0.0,0.98414,1e-05,2.68702]
[1779367810492,45.31,77256.6,0.0,0.98416,1e-05,2.68516]
[1779367815525,45.31,77254.7,0.0,0.98414,1e-05,2.68762]
[1779367820563,45.3,77253.31,0.0,0.98413,1e-05,2.68912]
[1779367827612,45.3,77249.92,0.0,0.98409,1e-05,2.69385]
[1779367832647,45.29,77245.47,0.0,0.98405,1e-05,2.69917]
[1779367836675,45.29,77251.35,0.0,0.98414,1e-05,2.68746]
[1779367841709,45.29,77253.57,0.0,0.98417,1e-05,2.68243]
[1779367846746,45.28,77252.76,0.0,0.98417,1e-05,2.68283]
[1779367851779,45.28,77247.34,0.0,0.9841,1e-05,2.69211]
[1779367857821,45.28,77246.51,0.0,0.9841,1e-05,2.69245]
[1779367862858,45.27,77245.85,0.0,0.9841,1e-05,2.69269]
[1779367867894,45.27,77245.37,0.0,0.9841,1e-05,2.6926]
[1779367872929,45.27,77243.6,0.0,0.98408,1e-05,2.69491]
[1779367877966,45.26,77243.58,0.0,0.98409,1e-05,2.69399]
[1779367883000,45.26,77243.29,0.0,0.98409,1e-05,2.69357]
[1779367888043,45.26,77241.75,0.0,0.98408,1e-05,2.69548]
[1779367893077,45.25,77234.94,0.0,0.98401,1e-05,2.70531]
[1779367897104,45.25,77229.9,0.0,0.98395,1e-05,2.71389]
[1779367902139,45.24,77224.91,0.0,0.98389,1e-05,2.72197]
[1779367907174,45.24,77221.86,0.0,0.98386,1e-05,2.72665]
[1779367912210,45.24,77219.51,0.0,0.98383,1e-05,2.73004]
[1779367918252,45.23,77218.2,0.0,0.98382,1e-05,2.7313]
[1779367923286,45.23,77216.23,0.0,0.9838,1e-05,2.734]
[1779367928322,45.22,77214.4,0.0,0.98379,1e-05,2.73646]
[1779367933357,45.22,77213.73,0.0,0.98379,1e-05,2.73676]
[1779367934784,45.22,77205.29,0.0,0.98367,1e-05,2.75247]
[1779367935371,45.22,77205.29,0.0,0.98368,1e-05,2.75227]
[1779367940407,45.22,77210.34,0.0,0.98375,1e-05,2.74166]
[1779367945441,45.21,77212.43,0.0,0.98378,1e-05,2.73675]
[1779367950475,45.21,77216.48,0.0,0.98384,1e-05,2.7282]
[1779367955511,45.21,77216.56,0.0,0.98386,1e-05,2.72531]
[1779367960545,45.2,77212.43,0.0,0.98381,1e-05,2.73217]
[1779367964575,45.2,77210.24,0.0,0.98379,1e-05,2.73551]
[1779367969610,45.2,77211.2,0.0,0.98381,1e-05,2.7327]
[1779367974645,45.19,77213.7,0.0,0.98385,1e-05,2.72702]
[1779367979680,45.19,77213.84,0.0,0.98386,1e-05,2.72581]
[1779367984714,45.19,77213.99,0.0,0.98387,1e-05,2.72459]
[1779367989750,45.18,77222.98,0.0,0.98399,1e-05,2.70688]
[1779367991764,45.18,77227.55,0.0,0.98405,1e-05,2.69807]
[1779367992772,45.18,77234.5,0.0,0.98414,1e-05,2.68502]
[1779367993779,45.18,77240.55,0.0,0.98422,1e-05,2.67371]
[1779367994786,45.18,77239.34,0.0,0.98421,1e-05,2.67584]
[1779367997807,45.18,77234.24,0.0,0.98415,1e-05,2.68495]
[1779368002841,45.18,77229.91,0.0,0.98409,1e-05,2.69239]
[1779368007877,45.17,77230.13,0.0,0.9841,1e-05,2.6913]
[1779368012912,45.17,77236.23,0.0,0.98419,1e-05,2.67752]
[1779368017947,45.17,77236.81,0.0,0.98421,1e-05,2.67589]
[1779368019962,45.17,77243.23,0.0,0.98429,1e-05,2.66383]
[1779368026004,45.17,77244.26,0.0,0.98431,1e-05,2.66139]
[1779368032047,45.16,77245.86,0.0,0.98433,1e-05,2.65788]
[1779368037081,45.16,77246.33,0.0,0.98434,1e-05,2.65654]
[1779368042116,45.16,77251.3,0.0,0.98441,1e-05,2.64693]
[1779368047151,45.16,77254.24,0.0,0.98445,1e-05,2.64113]
[1779368053192,45.16,77253.27,0.0,0.98444,1e-05,2.64239]
[1779368058228,45.16,77256.12,0.0,0.98448,1e-05,2.6367]
[1779368065697,45.15,77257.39,0.0,0.9845,1e-05,2.63361]
[1779368071325,45.14,77274.69,0.0,0.98475,1e-05,2.59803]
[1779368072331,45.14,77285.06,0.0,0.98488,1e-05,2.57871]
[1779368073340,45.14,77279.65,0.0,0.98481,1e-05,2.58845]
[1779368074350,45.14,77276.78,0.0,0.98478,1e-05,2.59304]
[1779368075771,45.13,77280.35,0.0,0.98483,1e-05,2.5854]
[1779368080387,45.12,77279.91,0.0,0.98485,1e-05,2.58327]
[1779368085841,45.11,77275.28,0.0,0.98481,1e-05,2.58877]
[1779368091465,45.1,77273.03,0.0,0.9848,1e-05,2.58944]
[1779368096501,45.09,77274.76,0.0,0.98485,1e-05,2.58357]
[1779368101536,45.08,77274.05,0.0,0.98485,1e-05,2.58216]
[1779368106573,45.07,77274.7,0.0,0.98488,1e-05,2.57835]
[1779368108585,45.07,77293.5,0.0,0.98512,1e-05,2.54367]
[1779368109593,45.06,77298.4,0.0,0.98518,1e-05,2.5345]
[1779368112613,45.06,77291.87,0.0,0.98511,1e-05,2.54481]
[1779368114626,45.06,77288.43,0.0,0.98508,1e-05,2.55005]
[1779368119663,45.05,77298.26,0.0,0.98521,1e-05,2.53027]
[1779368120668,45.04,77300.89,0.0,0.98525,1e-05,2.52519]
[1779368126131,45.04,77305.34,0.0,0.98532,1e-05,2.51533]
[1779368131746,45.03,77304.39,0.0,0.98533,1e-05,2.51289]
[1779368133761,45.03,77289.61,0.0,0.98516,1e-05,2.5383]
[1779368134768,45.02,77289.22,0.0,0.98515,1e-05,2.53856]
[1779368139807,45.02,77287.15,0.0,0.98514,1e-05,2.5401]
[1779368143832,45.01,77287.95,0.0,0.98516,1e-05,2.53701]
[1779368149872,45.0,77284.34,0.0,0.98514,1e-05,2.54097]
[1779368154908,44.99,77279.69,0.0,0.98509,1e-05,2.54722]
[1779368159945,44.98,77274.98,0.0,0.98505,1e-05,2.55355]
[1779368162964,44.98,77265.89,0.0,0.98494,1e-05,2.56859]
[1779368169007,44.97,77266.92,0.0,0.98497,1e-05,2.56409]
[1779368174044,44.96,77264.48,0.0,0.98496,1e-05,2.5663]
[1779368177068,44.96,77260.09,0.0,0.98491,1e-05,2.57286]
[1779368181096,44.95,77254.09,0.0,0.98485,1e-05,2.58139]
[1779368182103,44.95,77246.79,0.0,0.98476,1e-05,2.59461]
[1779368183111,44.94,77247.12,0.0,0.98477,1e-05,2.59351]
[1779368188146,44.94,77249.91,0.0,0.98482,1e-05,2.58601]
[1779368193181,44.93,77252.75,0.0,0.98488,1e-05,2.57668]
[1779368198215,44.92,77258.43,0.0,0.98497,1e-05,2.56413]
[1779368203256,44.91,77263.34,0.0,0.98505,1e-05,2.55309]
[1779368208290,44.9,77265.27,0.0,0.98508,1e-05,2.54749]
[1779368211312,44.9,77258.78,0.0,0.98501,1e-05,2.55784]
[1779368212319,44.89,77257.28,0.0,0.985,1e-05,2.56009]
[1779368217353,44.89,77260.52,0.0,0.98505,1e-05,2.55203]
[1779368222406,44.88,77260.3,0.0,0.98507,1e-05,2.5498]
[1779368226838,44.87,77265.5,0.0,0.98514,1e-05,2.53875]
[1779368233474,44.86,77267.09,0.0,0.98518,1e-05,2.53301]
[1779368239517,44.85,77266.61,0.0,0.98519,1e-05,2.5314]
[1779368244552,44.84,77266.2,0.0,0.9852,1e-05,2.5301]
[1779368249587,44.84,77259.72,0.0,0.98513,1e-05,2.54021]
[1779368254622,44.83,77262.55,0.0,0.98519,1e-05,2.53128]
[1779368259657,44.82,77263.3,0.0,0.98522,1e-05,2.52791]
[1779368263685,44.81,77241.37,0.0,0.98496,1e-05,2.56516]
[1779368264693,44.81,77232.06,0.0,0.98484,1e-05,2.58149]
[1779368269729,44.8,77235.88,0.0,0.9849,1e-05,2.57258]
[1779368272752,44.8,77241.97,0.0,0.98499,1e-05,2.56011]
[1779368277202,44.79,77249.62,0.0,0.9851,1e-05,2.54447]
[1779368282818,44.78,77249.39,0.0,0.98512,1e-05,2.54212]
[1779368287853,44.77,77251.17,0.0,0.98515,1e-05,2.5366]
[1779368292889,44.76,77253.72,0.0,0.9852,1e-05,2.52973]
[1779368297924,44.75,77251.11,0.0,0.98518,1e-05,2.5321]
[1779368299937,44.75,77244.82,0.0,0.98511,1e-05,2.54242]
[1779368304974,44.74,77243.98,0.0,0.98512,1e-05,2.54153]
[1779368310011,44.73,77241.71,0.0,0.98511,1e-05,2.54325]
[1779368315046,44.72,77240.32,0.0,0.98512,1e-05,2.54118]
[1779368323102,44.71,77239.38,0.0,0.98513,1e-05,2.53969]
[1779368330151,44.7,77237.0,0.0,0.98512,1e-05,2.54083]
[1779368335186,44.69,77237.18,0.0,0.98514,1e-05,2.53828]
[1779368341228,44.68,77235.94,0.0,0.98514,1e-05,2.5379]
[1779368346265,44.67,77233.75,0.0,0.98513,1e-05,2.53967]
[1779368352306,44.66,77238.79,0.0,0.98521,1e-05,2.52807]
[1779368357342,44.65,77240.09,0.0,0.98524,1e-05,2.52367]
[1779368362376,44.65,77244.62,0.0,0.98531,1e-05,2.51357]
[1779368367414,44.64,77242.64,0.0,0.9853,1e-05,2.5151]
[1779368372878,44.63,77240.0,0.0,0.98529,1e-05,2.5156]
[1779368379497,44.62,77241.51,0.0,0.98532,1e-05,2.51052]
[1779368382949,44.61,77230.85,0.0,0.9852,1e-05,2.528]
[1779368384531,44.61,77230.27,0.0,0.9852,1e-05,2.52862]
[1779368389566,44.6,77230.36,0.0,0.98521,1e-05,2.52634]
[1779368394602,44.6,77231.66,0.0,0.98524,1e-05,2.52193]
[1779368399639,44.59,77233.13,0.0,0.98528,1e-05,2.51729]
[1779368403090,44.58,77225.32,0.0,0.98519,1e-05,2.52968]
[1779368405681,44.58,77223.7,0.0,0.98518,1e-05,2.53133]
[1779368409715,44.57,77213.1,0.0,0.98506,1e-05,2.54916]
[1779368410728,44.57,77207.78,0.0,0.98499,1e-05,2.55835]
[1779368411758,44.57,77206.44,0.0,0.98498,1e-05,2.55985]
[1779368416788,44.56,77205.04,0.0,0.98498,1e-05,2.56001]
[1779368417784,44.56,77227.71,0.0,0.98526,1e-05,2.51917]
[1779368418789,44.54,77252.27,0.0,0.9856,1e-05,2.47095]
[1779368419794,44.54,77249.88,0.0,0.98557,1e-05,2.47479]
[1779368420801,44.54,77248.5,0.0,0.98556,1e-05,2.47661]
[1779368425836,44.53,77260.15,0.0,0.98571,1e-05,2.45458]
[1779368426844,44.53,77266.56,0.0,0.98579,1e-05,2.44307]
[1779368427864,44.53,77266.6,0.0,0.98579,1e-05,2.44274]
[1779368428859,44.53,77260.25,0.0,0.98571,1e-05,2.45359]
[1779368429866,44.53,77253.25,0.0,0.98563,1e-05,2.46561]
[1779368430872,44.53,77253.07,0.0,0.98563,1e-05,2.46562]
[1779368435908,44.52,77254.59,0.0,0.98567,1e-05,2.45968]
[1779368440942,44.51,77248.84,0.0,0.98561,1e-05,2.46826]
[1779368445985,44.51,77254.2,0.0,0.98569,1e-05,2.45721]
[1779368451013,44.5,77255.45,0.0,0.98571,1e-05,2.45346]
[1779368456047,44.5,77258.4,0.0,0.98576,1e-05,2.44676]
[1779368458061,44.5,77263.6,0.0,0.98582,1e-05,2.43821]
[1779368461086,44.5,77266.28,0.0,0.98584,1e-05,2.43437]
[1779368462094,44.5,77272.0,0.0,0.98591,1e-05,2.4247]
[1779368463102,44.5,77275.67,0.0,0.98595,1e-05,2.41863]
[1779368464108,44.5,77280.77,0.0,0.98601,1e-05,2.41011]
[1779368465116,44.51,77280.49,0.0,0.986,1e-05,2.41092]
[1779368470149,44.51,77276.8,0.0,0.98595,1e-05,2.41895]
[1779368474178,44.52,77268.88,0.0,0.98585,1e-05,2.43401]
[1779368476196,44.52,77266.94,0.0,0.98582,1e-05,2.43799]
[1779368478209,44.52,77261.76,0.0,0.98576,1e-05,2.44707]
[1779368483242,44.51,77264.6,0.0,0.9858,1e-05,2.44069]
[1779368488276,44.51,77265.11,0.0,0.98582,1e-05,2.43843]
[1779368493311,44.5,77267.12,0.0,0.98586,1e-05,2.43185]
[1779368498346,44.5,77267.34,0.0,0.98587,1e-05,2.43017]
[1779368503381,44.49,77265.36,0.0,0.98585,1e-05,2.43236]
[1779368508416,44.49,77264.8,0.0,0.98586,1e-05,2.43207]
[1779368513451,44.48,77267.33,0.0,0.9859,1e-05,2.42643]
[1779368518486,44.48,77266.1,0.0,0.98589,1e-05,2.42737]
[1779368520502,44.48,77272.33,0.0,0.98597,1e-05,2.41606]
[1779368521508,44.48,77277.35,0.0,0.98603,1e-05,2.40715]
[1779368525535,44.47,77272.0,0.0,0.98597,1e-05,2.41556]
[1779368530572,44.47,77275.3,0.0,0.98602,1e-05,2.40879]
[1779368534027,44.47,77277.89,0.0,0.98605,1e-05,2.40354]
[1779368539638,44.46,77279.59,0.0,0.98608,1e-05,2.39971]
[1779368544673,44.46,77281.35,0.0,0.9861,1e-05,2.39586]
[1779368546687,44.46,77282.01,0.0,0.98611,1e-05,2.39442]
[1779368549708,44.46,77275.43,0.0,0.98604,1e-05,2.40589]
[1779368551721,44.46,77269.76,0.0,0.98598,1e-05,2.41365]
[1779368556758,44.45,77278.3,0.0,0.98609,1e-05,2.39788]
[1779368561793,44.45,77277.26,0.0,0.98608,1e-05,2.39897]
[1779368566827,44.45,77275.18,0.0,0.98606,1e-05,2.40188]
[1779368571862,44.45,77279.5,0.0,0.98612,1e-05,2.39373]
[1779368575891,44.44,77280.32,0.0,0.98613,1e-05,2.39186]
[1779368581933,44.44,77280.87,0.0,0.98614,1e-05,2.39025]
[1779368584377,44.44,77270.43,0.0,0.98602,1e-05,2.40806]
[1779368584953,44.44,77270.43,0.0,0.98602,1e-05,2.40793]
[1779368586968,44.44,77267.41,0.0,0.98598,1e-05,2.41288]
[1779368592003,44.44,77267.2,0.0,0.98599,1e-05,2.41251]
[1779368597042,44.43,77267.69,0.0,0.986,1e-05,2.41094]
[1779368602074,44.43,77267.23,0.0,0.986,1e-05,2.41104]
[1779368607107,44.43,77269.32,0.0,0.98603,1e-05,2.40674]
[1779368612143,44.43,77269.67,0.0,0.98604,1e-05,2.40376]
[1779368617177,44.42,77271.29,0.0,0.98607,1e-05,2.40035]
[1779368622212,44.42,77271.39,0.0,0.98607,1e-05,2.39961]
[1779368624671,44.42,77265.53,0.0,0.986,1e-05,2.40952]
[1779368626249,44.42,77250.32,0.0,0.98582,1e-05,2.43575]
[1779368627248,44.42,77247.63,0.0,0.98579,1e-05,2.44028]
[1779368632283,44.41,77250.62,0.0,0.98584,1e-05,2.43411]
[1779368637318,44.41,77253.58,0.0,0.98588,1e-05,2.42804]
[1779368642355,44.41,77255.82,0.0,0.98591,1e-05,2.42326]
[1779368643366,44.41,77265.11,0.0,0.98602,1e-05,2.40694]
[1779368644369,44.41,77270.77,0.0,0.98609,1e-05,2.39701]
[1779368647389,44.4,77272.08,0.0,0.98611,1e-05,2.39436]
[1779368652425,44.4,77270.55,0.0,0.98609,1e-05,2.39637]
[1779368653431,44.4,77264.99,0.0,0.98603,1e-05,2.40586]
[1779368655446,44.4,77263.65,0.0,0.98602,1e-05,2.40788]
[1779368660480,44.4,77265.05,0.0,0.98604,1e-05,2.40472]
[1779368665516,44.4,77268.17,0.0,0.98608,1e-05,2.39864]
[1779368670551,44.39,77271.27,0.0,0.98612,1e-05,2.39267]
[1779368675586,44.39,77272.48,0.0,0.98615,1e-05,2.3883]
[1779368680627,44.39,77269.3,0.0,0.98611,1e-05,2.39323]
[1779368681634,44.39,77263.11,0.0,0.98604,1e-05,2.40381]
[1779368682643,44.39,77261.09,0.0,0.98602,1e-05,2.40718]
[1779368688684,44.38,77262.31,0.0,0.98604,1e-05,2.40423]
[1779368690698,44.38,77268.84,0.0,0.98612,1e-05,2.39268]
[1779368695732,44.38,77268.98,0.0,0.98612,1e-05,2.39188]
[1779368700768,44.38,77269.37,0.0,0.98613,1e-05,2.39066]
[1779368705803,44.38,77269.85,0.0,0.98614,1e-05,2.38929]
[1779368710837,44.37,77267.55,0.0,0.98612,1e-05,2.39273]
[1779368715873,44.37,77268.56,0.0,0.98613,1e-05,2.39046]
[1779368720908,44.37,77264.91,0.0,0.98609,1e-05,2.39624]
[1779368725944,44.37,77265.21,0.0,0.9861,1e-05,2.39515]
[1779368730978,44.37,77267.25,0.0,0.98613,1e-05,2.39098]
[1779368733999,44.36,77261.34,0.0,0.98607,1e-05,2.39914]
[1779368739034,44.36,77260.83,0.0,0.98607,1e-05,2.39941]
[1779368744068,44.36,77262.8,0.0,0.9861,1e-05,2.39538]
[1779368749106,44.36,77263.13,0.0,0.9861,1e-05,2.39422]
[1779368754141,44.36,77263.09,0.0,0.98611,1e-05,2.39367]
[1779368759176,44.35,77269.16,0.0,0.98618,1e-05,2.38258]
[1779368760182,44.35,77273.43,0.0,0.98623,1e-05,2.37513]
[1779368765658,44.35,77272.26,0.0,0.98622,1e-05,2.37667]
[1779368771261,44.35,77273.75,0.0,0.98624,1e-05,2.37355]
[1779368776297,44.35,77272.8,0.0,0.98624,1e-05,2.37472]
[1779368781331,44.34,77272.54,0.0,0.98624,1e-05,2.37474]
[1779368782338,44.34,77265.93,0.0,0.98616,1e-05,2.38602]
[1779368783345,44.34,77261.93,0.0,0.98611,1e-05,2.39282]
[1779368784352,44.34,77255.72,0.0,0.98604,1e-05,2.40345]
[1779368785798,44.34,77255.66,0.0,0.98604,1e-05,2.40342]
[1779368789388,44.34,77251.57,0.0,0.986,1e-05,2.40994]
[1779368794423,44.34,77253.1,0.0,0.98603,1e-05,2.40478]
[1779368799458,44.33,77248.95,0.0,0.98598,1e-05,2.41122]
[1779368800465,44.33,77248.37,0.0,0.98598,1e-05,2.41206]
[1779368805500,44.33,77252.76,0.0,0.98604,1e-05,2.40355]
[1779368810534,44.33,77253.35,0.0,0.98605,1e-05,2.40166]
[1779368815572,44.32,77261.67,0.0,0.98615,1e-05,2.38637]
[1779368816579,44.32,77262.97,0.0,0.98617,1e-05,2.38397]
[1779368820610,44.32,77271.71,0.0,0.98628,1e-05,2.3683]
[1779368821615,44.32,77277.09,0.0,0.98634,1e-05,2.35895]
[1779368822621,44.32,77285.3,0.0,0.98644,1e-05,2.34484]
[1779368823629,44.32,77285.65,0.0,0.98644,1e-05,2.34415]
[1779368826650,44.32,77292.47,0.0,0.98652,1e-05,2.33233]
[1779368831686,44.32,77289.53,0.0,0.98649,1e-05,2.33703]
[1779368836723,44.32,77289.34,0.0,0.98649,1e-05,2.33709]
[1779368841759,44.32,77289.54,0.0,0.98649,1e-05,2.33656]
[1779368846791,44.31,77288.26,0.0,0.98648,1e-05,2.33858]
[1779368848805,44.31,77282.57,0.0,0.98641,1e-05,2.3482]
[1779368853840,44.31,77282.76,0.0,0.98643,1e-05,2.34598]
[1779368858874,44.31,77282.36,0.0,0.98642,1e-05,2.34654]
[1779368863910,44.32,77280.58,0.0,0.9864,1e-05,2.35001]
[1779368868946,44.31,77280.61,0.0,0.9864,1e-05,2.34984]
[1779368873979,44.31,77282.32,0.0,0.98642,1e-05,2.34684]
[1779368879015,44.31,77282.08,0.0,0.98642,1e-05,2.34718]
[1779368884049,44.31,77279.91,0.0,0.98639,1e-05,2.35082]
[1779368890092,44.31,77280.13,0.0,0.9864,1e-05,2.35035]
[1779368895127,44.31,77281.9,0.0,0.98642,1e-05,2.34727]
[1779368896571,44.31,77286.8,0.0,0.98648,1e-05,2.33895]
[1779368899156,44.31,77281.04,0.0,0.98641,1e-05,2.34875]
[1779368904189,44.31,77284.34,0.0,0.98645,1e-05,2.34312]
[1779368909225,44.31,77285.56,0.0,0.98646,1e-05,2.34109]
[1779368914266,44.31,77284.36,0.0,0.98646,1e-05,2.34152]
[1779368915280,44.31,77274.81,0.0,0.98634,1e-05,2.35779]
[1779368916712,44.31,77260.36,0.0,0.98618,1e-05,2.38259]
[1779368917284,44.31,77260.36,0.0,0.98618,1e-05,2.38256]
[1779368918293,44.31,77261.62,0.0,0.98619,1e-05,2.38033]
[1779368923326,44.31,77262.09,0.0,0.9862,1e-05,2.37926]
[1779368928361,44.31,77260.06,0.0,0.98618,1e-05,2.38251]
[1779368931385,44.31,77267.7,0.0,0.98627,1e-05,2.36922]
[1779368932392,44.31,77274.97,0.0,0.98635,1e-05,2.35674]
[1779368933399,44.31,77278.12,0.0,0.98639,1e-05,2.35135]
[1779368938434,44.31,77275.82,0.0,0.98636,1e-05,2.35525]
[1779368943469,44.31,77273.7,0.0,0.98634,1e-05,2.35882]
[1779368948507,44.31,77273.73,0.0,0.98634,1e-05,2.35869]
[1779368953541,44.31,77276.01,0.0,0.98637,1e-05,2.35472]
[1779368958575,44.31,77274.24,0.0,0.98635,1e-05,2.3577]
[1779368963609,44.31,77275.37,0.0,0.98636,1e-05,2.35574]
[1779368968645,44.31,77272.87,0.0,0.98633,1e-05,2.35998]
[1779368973692,44.31,77276.73,0.0,0.98638,1e-05,2.35163]
[1779368975704,44.31,77267.77,0.0,0.98628,1e-05,2.36696]
[1779368976711,44.31,77264.26,0.0,0.98624,1e-05,2.37296]
[1779368979731,44.31,77272.06,0.0,0.98633,1e-05,2.35951]
[1779368986780,44.31,77272.35,0.0,0.98633,1e-05,2.35896]
[1779368991815,44.31,77271.17,0.0,0.98632,1e-05,2.36094]
[1779368996850,44.31,77270.95,0.0,0.98632,1e-05,2.36128]
[1779369001885,44.31,77270.02,0.0,0.98631,1e-05,2.36284]
[1779369004905,44.31,77258.36,0.0,0.98617,1e-05,2.38285]
[1779369005914,44.31,77255.47,0.0,0.98614,1e-05,2.38779]
[1779369010954,44.31,77256.7,0.0,0.98615,1e-05,2.3854]
[1779369013973,44.31,77261.97,0.0,0.98622,1e-05,2.37615]
[1779369015987,44.31,77264.82,0.0,0.98625,1e-05,2.37117]
[1779369021026,44.3,77262.4,0.0,0.98622,1e-05,2.37511]
[1779369026061,44.3,77261.83,0.0,0.98622,1e-05,2.37583]
[1779369028075,44.3,77268.58,0.0,0.9863,1e-05,2.36414]
[1779369029083,44.3,77270.85,0.0,0.98633,1e-05,2.36022]
[1779369035125,44.3,77271.45,0.0,0.98634,1e-05,2.35732]
[1779369040161,44.3,77271.84,0.0,0.98635,1e-05,2.35652]
[1779369045198,44.3,77270.4,0.0,0.98633,1e-05,2.35884]
[1779369050231,44.3,77272.08,0.0,0.98635,1e-05,2.3558]
[1779369055271,44.3,77271.67,0.0,0.98635,1e-05,2.35631]
[1779369061309,44.3,77270.93,0.0,0.98634,1e-05,2.35736]
[1779369064329,44.3,77263.72,0.0,0.98626,1e-05,2.36957]
[1779369069365,44.3,77266.94,0.0,0.9863,1e-05,2.36378]
[1779369071379,44.3,77273.42,0.0,0.98638,1e-05,2.35263]
[1779369076415,44.3,77273.42,0.0,0.98638,1e-05,2.35249]
[1779369081448,44.3,77273.68,0.0,0.98638,1e-05,2.35191]
[1779369086484,44.3,77273.84,0.0,0.98638,1e-05,2.35149]
[1779369087920,44.3,77261.12,0.0,0.98623,1e-05,2.37325]
[1779369089505,44.3,77255.68,0.0,0.98617,1e-05,2.38251]
[1779369090512,44.29,77257.04,0.0,0.98619,1e-05,2.38008]
[1779369095548,44.29,77259.17,0.0,0.98622,1e-05,2.37428]
[1779369097990,44.29,77252.77,0.0,0.98615,1e-05,2.38515]
[1779369099578,44.29,77252.17,0.0,0.98614,1e-05,2.38599]
[1779369103604,44.29,77249.45,0.0,0.98612,1e-05,2.39023]
[1779369105618,44.29,77255.04,0.0,0.98618,1e-05,2.38033]
[1779369106625,44.29,77260.09,0.0,0.98624,1e-05,2.37152]
[1779369108640,44.29,77265.08,0.0,0.9863,1e-05,2.36277]
[1779369113674,44.29,77263.41,0.0,0.98629,1e-05,2.36521]
[1779369118709,44.28,77264.0,0.0,0.9863,1e-05,2.36375]
[1779369124752,44.28,77266.69,0.0,0.98633,1e-05,2.35866]
[1779369129790,44.28,77258.7,0.0,0.98624,1e-05,2.37198]
[1779369131809,44.28,77258.03,0.0,0.98623,1e-05,2.37294]
[1779369136841,44.28,77259.38,0.0,0.98625,1e-05,2.3701]
[1779369141874,44.28,77260.64,0.0,0.98627,1e-05,2.36742]
[1779369145904,44.27,77252.61,0.0,0.98618,1e-05,2.38081]
[1779369148927,44.27,77241.65,0.0,0.98605,1e-05,2.39937]
[1779369149931,44.27,77239.56,0.0,0.98603,1e-05,2.40284]
[1779369152953,44.27,77234.26,0.0,0.98598,1e-05,2.40981]
[1779369157989,44.27,77234.23,0.0,0.98598,1e-05,2.40897]
[1779369163032,44.26,77233.66,0.0,0.98598,1e-05,2.40908]
[1779369168064,44.26,77233.7,0.0,0.98599,1e-05,2.40815]
[1779369174106,44.26,77234.21,0.0,0.986,1e-05,2.40623]
[1779369181154,44.25,77239.09,0.0,0.98607,1e-05,2.39664]
[1779369182162,44.25,77246.57,0.0,0.98616,1e-05,2.38354]
[1779369184177,44.25,77254.24,0.0,0.98625,1e-05,2.37004]
[1779369185184,44.25,77260.87,0.0,0.98633,1e-05,2.35854]
[1779369187200,44.25,77260.7,0.0,0.98633,1e-05,2.35863]
[1779369192233,44.25,77259.3,0.0,0.98632,1e-05,2.36053]
[1779369196261,44.25,77256.75,0.0,0.98629,1e-05,2.36444]
[1779369200290,44.24,77248.64,0.0,0.9862,1e-05,2.37789]
[1779369205323,44.24,77247.18,0.0,0.98618,1e-05,2.37964]
[1779369210358,44.24,77248.44,0.0,0.9862,1e-05,2.37667]
[1779369215394,44.23,77247.03,0.0,0.9862,1e-05,2.37662]
[1779369220429,44.23,77244.96,0.0,0.98618,1e-05,2.37929]
[1779369225464,44.23,77239.32,0.0,0.98612,1e-05,2.38826]
[1779369230499,44.22,77237.99,0.0,0.98611,1e-05,2.38977]
[1779369235534,44.22,77236.31,0.0,0.9861,1e-05,2.39188]
[1779369240569,44.22,77232.47,0.0,0.98606,1e-05,2.39771]
[1779369245604,44.21,77228.94,0.0,0.98602,1e-05,2.40304]
[1779369250639,44.21,77228.65,0.0,0.98602,1e-05,2.40266]
[1779369256681,44.21,77231.35,0.0,0.98606,1e-05,2.39692]
[1779369259120,44.21,77223.85,0.0,0.98598,1e-05,2.40963]
[1779369260709,44.2,77224.32,0.0,0.98598,1e-05,2.40844]
[1779369265744,44.2,77226.8,0.0,0.98602,1e-05,2.40319]
[1779369270779,44.2,77228.12,0.0,0.98604,1e-05,2.40001]
[1779369273802,44.2,77223.04,0.0,0.98599,1e-05,2.40659]
[1779369279260,44.19,77219.07,0.0,0.98595,1e-05,2.41261]
[1779369279845,44.19,77219.07,0.0,0.98595,1e-05,2.4124]
[1779369280852,44.19,77221.03,0.0,0.98598,1e-05,2.4088]
[1779369282865,44.19,77214.72,0.0,0.9859,1e-05,2.41946]
[1779369287902,44.22,77211.16,0.0,0.98582,1e-05,2.43258]
[1779369296964,44.26,77208.84,0.0,0.9857,1e-05,2.44882]
[1779369301999,44.29,77203.28,0.0,0.98559,1e-05,2.46531]
[1779369306030,44.31,77198.2,0.0,0.98549,1e-05,2.47954]
[1779369311066,44.33,77190.46,0.0,0.98535,1e-05,2.4998]
[1779369313079,44.34,77189.52,0.0,0.98533,1e-05,2.50399]
[1779369317108,44.36,77184.09,0.0,0.98522,1e-05,2.51873]
[1779369318113,44.37,77181.99,0.0,0.98519,1e-05,2.52373]
[1779369319120,44.37,77176.74,0.0,0.98512,1e-05,2.53442]
[1779369320127,44.37,77172.96,0.0,0.98506,1e-05,2.54246]
[1779369321135,44.38,77167.58,0.0,0.98498,1e-05,2.55341]
[1779369326170,44.4,77166.81,0.0,0.98493,1e-05,2.56062]
[1779369328184,44.41,77158.93,0.0,0.98482,1e-05,2.57733]
[1779369330198,44.45,77155.98,0.0,0.9847,1e-05,2.59504]
[1779369334226,44.47,77161.0,0.0,0.98474,1e-05,2.58843]
[1779369339260,44.67,77154.9,0.0,0.98429,1e-05,2.65322]
[1779369344296,44.82,77151.85,0.0,0.98398,1e-05,2.6988]
[1779369349331,44.83,77151.33,0.0,0.98394,1e-05,2.70445]
[1779369354366,44.85,77141.43,0.0,0.98377,1e-05,2.72781]
[1779369355374,44.86,77139.87,0.0,0.98375,1e-05,2.73167]
[1779369358397,44.87,77155.8,0.0,0.98394,1e-05,2.70424]
[1779369359404,44.87,77158.86,0.0,0.98397,1e-05,2.69942]
[1779369364439,44.89,77166.19,0.0,0.98404,1e-05,2.69036]
[1779369366452,44.89,77172.56,0.0,0.98411,1e-05,2.68036]
[1779369369473,44.9,77177.47,0.0,0.98415,1e-05,2.6741]
[1779369372495,44.91,77182.77,0.0,0.9842,1e-05,2.66714]
[1779369377529,44.93,77185.97,0.0,0.98421,1e-05,2.66603]
[1779369382570,44.95,77186.21,0.0,0.98418,1e-05,2.67128]
[1779369387601,44.97,77188.71,0.0,0.98418,1e-05,2.67036]
[1779369390034,44.98,77197.29,0.0,0.98427,1e-05,2.65723]
[1779369392636,44.99,77206.51,0.0,0.98439,1e-05,2.64122]
[1779369398678,45.01,77208.19,0.0,0.98437,1e-05,2.64394]
[1779369403714,45.03,77208.77,0.0,0.98434,1e-05,2.64767]
[1779369408748,45.05,77207.57,0.0,0.98429,1e-05,2.65464]
[1779369413783,45.06,77207.61,0.0,0.98426,1e-05,2.65926]
[1779369418817,45.08,77206.37,0.0,0.98421,1e-05,2.66617]
[1779369423854,45.1,77207.11,0.0,0.98419,1e-05,2.66936]
[1779369428890,45.11,77202.55,0.0,0.9841,1e-05,2.68233]
[1779369433925,45.13,77202.78,0.0,0.98407,1e-05,2.68632]
[1779369438961,45.15,77193.95,0.0,0.98393,1e-05,2.70719]
[1779369440389,45.15,77192.62,0.0,0.9839,1e-05,2.71053]
[1779369446010,45.17,77189.37,0.0,0.98382,1e-05,2.72167]
[1779369450461,45.18,77189.96,0.0,0.98381,1e-05,2.72381]
[1779369456079,45.2,77191.36,0.0,0.98381,1e-05,2.72413]
[1779369460530,45.21,77186.19,0.0,0.98372,1e-05,2.73701]
[1779369463128,45.22,77179.56,0.0,0.98361,1e-05,2.75186]
[1779369464135,45.22,77176.44,0.0,0.98356,1e-05,2.75852]
[1779369469172,45.24,77173.61,0.0,0.9835,1e-05,2.76757]
[1779369472192,45.24,77186.85,0.0,0.98367,1e-05,2.74365]
[1779369473201,45.24,77191.33,0.0,0.98372,1e-05,2.73597]
[1779369477230,45.25,77195.67,0.0,0.98376,1e-05,2.73094]
[1779369482267,45.27,77186.95,0.0,0.98362,1e-05,2.7513]
[1779369484280,45.27,77185.33,0.0,0.98358,1e-05,2.75587]
[1779369488309,45.28,77178.76,0.0,0.98347,1e-05,2.77133]
[1779369490325,45.29,77173.47,0.0,0.98339,1e-05,2.78284]
[1779369495359,45.3,77169.82,0.0,0.98332,1e-05,2.79333]
[1779369500394,45.32,77166.9,0.0,0.98325,1e-05,2.8024]
[1779369505428,45.33,77164.15,0.0,0.98319,1e-05,2.81108]
[1779369510464,45.34,77163.86,0.0,0.98317,1e-05,2.81504]
[1779369515499,45.35,77161.45,0.0,0.98312,1e-05,2.82115]
[1779369520536,45.37,77166.7,0.0,0.98317,1e-05,2.81442]
[1779369521542,45.37,77172.48,0.0,0.98324,1e-05,2.80403]
[1779369523556,45.37,77174.87,0.0,0.98327,1e-05,2.80086]
[1779369528592,45.39,77180.33,0.0,0.98331,1e-05,2.79394]
[1779369533627,45.4,77184.06,0.0,0.98334,1e-05,2.79034]
[1779369538663,45.41,77187.24,0.0,0.98336,1e-05,2.78775]
[1779369543698,45.42,77188.43,0.0,0.98335,1e-05,2.78889]
[1779369548733,45.44,77189.43,0.0,0.98334,1e-05,2.79032]
[1779369553767,45.45,77188.73,0.0,0.98331,1e-05,2.79555]
[1779369558803,45.46,77188.84,0.0,0.98328,1e-05,2.79853]
[1779369563838,45.47,77192.54,0.0,0.98331,1e-05,2.79465]
[1779369568873,45.48,77190.65,0.0,0.98327,1e-05,2.80141]
[1779369574915,45.5,77191.9,0.0,0.98327,1e-05,2.80084]
[1779369579963,45.51,77187.44,0.0,0.98318,1e-05,2.81247]
[1779369584998,45.52,77186.83,0.0,0.98316,1e-05,2.81666]
[1779369590055,45.53,77183.67,0.0,0.98309,1e-05,2.82574]
[1779369591454,45.53,77196.9,0.0,0.98327,1e-05,2.80103]
[1779369592069,45.54,77196.9,0.0,0.98326,1e-05,2.80166]
[1779369597103,45.55,77198.54,0.0,0.98326,1e-05,2.80173]
[1779369602139,45.56,77200.97,0.0,0.98327,1e-05,2.80028]
[1779369607175,45.57,77199.86,0.0,0.98324,1e-05,2.8055]
[1779369614224,45.59,77198.69,0.0,0.98319,1e-05,2.81199]
[1779369619260,45.6,77203.1,0.0,0.98323,1e-05,2.8066]
[1779369621665,45.6,77192.15,0.0,0.98307,1e-05,2.82876]
[1779369622281,45.6,77192.15,0.0,0.98307,1e-05,2.82934]
[1779369624294,45.61,77185.35,0.0,0.98297,1e-05,2.84356]
[1779369625302,45.61,77182.85,0.0,0.98293,1e-05,2.84893]
[1779369627315,45.61,77176.01,0.0,0.98283,1e-05,2.86324]
[1779369632351,45.62,77172.26,0.0,0.98277,1e-05,2.87124]
[1779369637387,45.63,77177.52,0.0,0.98282,1e-05,2.86372]
[1779369640407,45.64,77185.16,0.0,0.98291,1e-05,2.85062]
[1779369641414,45.64,77187.08,0.0,0.98294,1e-05,2.84749]
[1779369646449,45.65,77187.68,0.0,0.98293,1e-05,2.84921]
[1779369651485,45.66,77190.92,0.0,0.98295,1e-05,2.84584]
[1779369654505,45.67,77197.62,0.0,0.98303,1e-05,2.83472]
[1779369657526,45.68,77202.35,0.0,0.98308,1e-05,2.82745]
[1779369662563,45.69,77203.83,0.0,0.98308,1e-05,2.82765]
[1779369667605,45.7,77201.82,0.0,0.98303,1e-05,2.83453]
[1779369669612,45.7,77214.47,0.0,0.9832,1e-05,2.81157]
[1779369670619,45.7,77215.6,0.0,0.98321,1e-05,2.81006]
[1779369675655,45.72,77208.37,0.0,0.98309,1e-05,2.82705]
[1779369679683,45.73,77199.24,0.0,0.98294,1e-05,2.84703]
[1779369680690,45.73,77197.76,0.0,0.98292,1e-05,2.85046]
[1779369685725,45.74,77193.18,0.0,0.98284,1e-05,2.86221]
[1779369690760,45.75,77193.81,0.0,0.98282,1e-05,2.86385]
[1779369695795,45.76,77191.68,0.0,0.98279,1e-05,2.86887]
[1779369697828,45.76,77200.61,0.0,0.9829,1e-05,2.85278]
[1779369698825,45.77,77221.93,0.0,0.98319,1e-05,2.81259]
[1779369699835,45.77,77239.08,0.0,0.98341,1e-05,2.78077]
[1779369700848,45.77,77232.94,0.0,0.98333,1e-05,2.79308]
[1779369702242,45.78,77225.77,0.0,0.98322,1e-05,2.80803]
[1779369706885,45.79,77231.49,0.0,0.98328,1e-05,2.79985]
[1779369712313,45.8,77231.18,0.0,0.98325,1e-05,2.80449]
[1779369717962,45.81,77228.36,0.0,0.98319,1e-05,2.81316]
[1779369724008,45.83,77228.86,0.0,0.98316,1e-05,2.81674]
[1779369729039,45.84,77229.24,0.0,0.98315,1e-05,2.81857]
[1779369734075,45.85,77229.39,0.0,0.98312,1e-05,2.82207]
[1779369739110,45.86,77228.48,0.0,0.98309,1e-05,2.82691]
[1779369744148,45.87,77224.94,0.0,0.98302,1e-05,2.83673]
[1779369749182,45.89,77227.82,0.0,0.98304,1e-05,2.8342]
[1779369750189,45.89,77235.84,0.0,0.98314,1e-05,2.81952]
[1779369751196,45.89,77240.23,0.0,0.98321,1e-05,2.8099]
[1779369754217,45.9,77247.66,0.0,0.9833,1e-05,2.79774]
[1779369759252,45.91,77250.4,0.0,0.98331,1e-05,2.79581]
[1779369764288,45.92,77252.48,0.0,0.98332,1e-05,2.7951]
[1779369769322,45.93,77255.35,0.0,0.98333,1e-05,2.79285]
[1779369774358,45.94,77259.47,0.0,0.98336,1e-05,2.78824]
[1779369779391,45.96,77263.45,0.0,0.9834,1e-05,2.7839]
[1779369784427,45.97,77264.01,0.0,0.98338,1e-05,2.78596]
[1779369789462,45.98,77267.44,0.0,0.98341,1e-05,2.78259]
[1779369794496,45.99,77267.38,0.0,0.98338,1e-05,2.78578]
[1779369795899,45.99,77260.41,0.0,0.98329,1e-05,2.79951]
[1779369796511,46.0,77260.41,0.0,0.98328,1e-05,2.8001]
[1779369801546,46.01,77260.68,0.0,0.98327,1e-05,2.8025]
[1779369806581,46.02,77259.09,0.0,0.98322,1e-05,2.80836]
[1779369811619,46.03,77254.33,0.0,0.98315,1e-05,2.81825]
[1779369817659,46.04,77250.81,0.0,0.98308,1e-05,2.82827]
[1779369822698,46.05,77247.62,0.0,0.98302,1e-05,2.83711]
[1779369824711,46.05,77234.31,0.0,0.98283,1e-05,2.86363]
[1779369825719,46.06,77235.14,0.0,0.98284,1e-05,2.86255]
[1779369827732,46.06,77241.73,0.0,0.98292,1e-05,2.85098]
[1779369832766,46.07,77240.65,0.0,0.98289,1e-05,2.85568]
[1779369837802,46.08,77240.27,0.0,0.98286,1e-05,2.85898]
[1779369842837,46.09,77239.44,0.0,0.98283,1e-05,2.86309]
[1779369847874,46.1,77240.97,0.0,0.98284,1e-05,2.86264]
[1779369852912,46.11,77240.98,0.0,0.98282,1e-05,2.86507]
[1779369854925,46.11,77234.19,0.0,0.98272,1e-05,2.87906]
[1779369859962,46.12,77234.13,0.0,0.9827,1e-05,2.88147]
[1779369864997,46.13,77235.23,0.0,0.9827,1e-05,2.88164]
[1779369870031,46.13,77235.05,0.0,0.98268,1e-05,2.88425]
[1779369875065,46.14,77236.55,0.0,0.9827,1e-05,2.88171]
[1779369880100,46.15,77239.12,0.0,0.98272,1e-05,2.87908]
[1779369886537,46.16,77239.82,0.0,0.98271,1e-05,2.88093]
[1779369892186,46.17,77243.72,0.0,0.98274,1e-05,2.87616]
[1779369897219,46.18,77243.18,0.0,0.98272,1e-05,2.87945]
[1779369902259,46.19,77230.98,0.0,0.98254,1e-05,2.90475]
[1779369903298,46.19,77225.98,0.0,0.98246,1e-05,2.91488]
[1779369904290,46.19,77219.01,0.0,0.98236,1e-05,2.92919]
[1779369905297,46.19,77209.18,0.0,0.98222,1e-05,2.94872]
[1779369906682,46.19,77200.24,0.0,0.98209,1e-05,2.96658]
[1779369907310,46.2,77199.93,0.0,0.98208,1e-05,2.9675]
[1779369911343,46.2,77194.93,0.0,0.98201,1e-05,2.97857]
[1779369914363,46.2,77188.83,0.0,0.98191,1e-05,2.9915]
[1779369918397,46.21,77193.92,0.0,0.98198,1e-05,2.9823]
[1779369919405,46.21,77206.01,0.0,0.98215,1e-05,2.95911]
[1779369920412,46.21,77208.65,0.0,0.98218,1e-05,2.95429]
[1779369921419,46.21,77217.24,0.0,0.9823,1e-05,2.93787]
[1779369922425,46.21,77221.68,0.0,0.98236,1e-05,2.92962]
[1779369925447,46.22,77220.38,0.0,0.98233,1e-05,2.93336]
[1779369930483,46.22,77216.66,0.0,0.98227,1e-05,2.94262]
[1779369935519,46.23,77212.0,0.0,0.9822,1e-05,2.95173]
[1779369940554,46.24,77212.9,0.0,0.9822,1e-05,2.95193]
[1779369946966,46.25,77212.33,0.0,0.98217,1e-05,2.95581]
[1779369950624,46.25,77207.21,0.0,0.98209,1e-05,2.96702]
[1779369952638,46.25,77202.87,0.0,0.98202,1e-05,2.97629]
[1779369957679,46.26,77202.16,0.0,0.982,1e-05,2.97985]
[1779369962709,46.27,77200.41,0.0,0.98196,1e-05,2.98472]
[1779369968750,46.28,77199.25,0.0,0.98193,1e-05,2.98945]
[1779369973790,46.28,77197.7,0.0,0.98189,1e-05,2.99421]
[1779369976807,46.29,77204.49,0.0,0.98198,1e-05,2.98187]
[1779369981841,46.29,77201.24,0.0,0.98192,1e-05,2.99]
[1779369986877,46.3,77203.48,0.0,0.98194,1e-05,2.98732]
[1779369991912,46.31,77201.37,0.0,0.98191,1e-05,2.99123]
[1779369996946,46.31,77201.94,0.0,0.98191,1e-05,2.99184]
[1779370001983,46.32,77198.1,0.0,0.98184,1e-05,3.0011]
[1779370007017,46.32,77195.54,0.0,0.98179,1e-05,3.00779]
[1779370012052,46.33,77195.77,0.0,0.98178,1e-05,3.00892]
[1779370017087,46.33,77197.6,0.0,0.9818,1e-05,3.00692]
[1779370022122,46.34,77195.71,0.0,0.98176,1e-05,3.01224]
[1779370027156,46.35,77194.79,0.0,0.98174,1e-05,3.01561]
[1779370032195,46.35,77194.94,0.0,0.98173,1e-05,3.01684]
[1779370037599,46.36,77193.59,0.0,0.9817,1e-05,3.02103]
[1779370042262,46.36,77183.56,0.0,0.98154,1e-05,3.04244]
[1779370047670,46.37,77186.2,0.0,0.98157,1e-05,3.03847]
[1779370049310,46.37,77192.71,0.0,0.98166,1e-05,3.02607]
[1779370054346,46.37,77193.79,0.0,0.98168,1e-05,3.02338]
[1779370059380,46.38,77194.25,0.0,0.98167,1e-05,3.02392]
[1779370064416,46.38,77192.03,0.0,0.98163,1e-05,3.02974]
[1779370069451,46.39,77193.27,0.0,0.98164,1e-05,3.02866]
[1779370074486,46.39,77193.8,0.0,0.98164,1e-05,3.029]
[1779370079521,46.4,77194.07,0.0,0.98163,1e-05,3.02985]
[1779370084559,46.4,77194.81,0.0,0.98164,1e-05,3.02867]
[1779370089592,46.4,77195.17,0.0,0.98164,1e-05,3.02932]
[1779370094628,46.41,77197.59,0.0,0.98166,1e-05,3.02586]
[1779370099662,46.41,77196.15,0.0,0.98163,1e-05,3.0301]
[1779370105072,46.42,77193.74,0.0,0.98159,1e-05,3.0365]
[1779370110740,46.43,77197.6,0.0,0.98163,1e-05,3.03016]
[1779370115785,46.43,77193.29,0.0,0.98157,1e-05,3.03808]
[1779370120820,46.43,77192.92,0.0,0.98156,1e-05,3.04014]
[1779370125854,46.44,77189.21,0.0,0.98149,1e-05,3.04883]
[1779370127868,46.44,77185.12,0.0,0.98143,1e-05,3.05773]
[1779370132904,46.45,77186.48,0.0,0.98144,1e-05,3.05615]
[1779370137938,46.45,77186.62,0.0,0.98143,1e-05,3.05697]
[1779370141966,46.45,77193.8,0.0,0.98153,1e-05,3.04354]
[1779370147001,46.46,77199.36,0.0,0.9816,1e-05,3.0337]
[1779370152037,46.46,77202.45,0.0,0.98164,1e-05,3.02888]
[1779370155057,46.47,77209.17,0.0,0.98173,1e-05,3.01639]
[1779370158079,46.47,77218.15,0.0,0.98185,1e-05,2.99957]
[1779370163114,46.47,77221.56,0.0,0.98189,1e-05,2.99449]
[1779370169156,46.48,77220.44,0.0,0.98186,1e-05,2.99861]
[1779370174191,46.49,77218.15,0.0,0.98183,1e-05,3.00271]
[1779370179225,46.49,77216.79,0.0,0.9818,1e-05,3.00692]
[1779370184262,46.5,77215.46,0.0,0.98177,1e-05,3.01106]
[1779370189296,46.5,77216.22,0.0,0.98177,1e-05,3.01105]
[1779370194333,46.51,77216.99,0.0,0.98177,1e-05,3.01101]
[1779370199367,46.51,77224.18,0.0,0.98186,1e-05,2.99835]
[1779370203411,46.52,77230.4,0.0,0.98194,1e-05,2.98713]
[1779370205451,46.52,77236.72,0.0,0.98203,1e-05,2.9754]
[1779370209471,46.53,77230.4,0.0,0.98192,1e-05,2.98942]
[1779370214506,46.53,77223.09,0.0,0.98181,1e-05,3.00524]
[1779370216520,46.53,77231.28,0.0,0.98192,1e-05,2.98971]
[1779370218546,46.54,77237.17,0.0,0.982,1e-05,2.97876]
[1779370219545,46.54,77244.02,0.0,0.9821,1e-05,2.96571]
[1779370220552,46.54,77253.76,0.0,0.98223,1e-05,2.94712]
[1779370223572,46.54,77245.87,0.0,0.98211,1e-05,2.96351]
[1779370225586,46.54,77239.73,0.0,0.98202,1e-05,2.97611]
[1779370230628,46.55,77235.79,0.0,0.98196,1e-05,2.98531]
[1779370235661,46.55,77236.05,0.0,0.98196,1e-05,2.98417]
[1779370236666,46.56,77243.19,0.0,0.98206,1e-05,2.97052]
[1779370240695,46.56,77250.86,0.0,0.98216,1e-05,2.9568]
[1779370242709,46.56,77254.13,0.0,0.9822,1e-05,2.95111]
[1779370245730,46.57,77245.9,0.0,0.98208,1e-05,2.96811]
[1779370247744,46.57,77245.97,0.0,0.98207,1e-05,2.96858]
[1779370252781,46.57,77242.68,0.0,0.98202,1e-05,2.97649]
[1779370254794,46.58,77238.58,0.0,0.98196,1e-05,2.98504]
[1779370259829,46.58,77239.26,0.0,0.98196,1e-05,2.98499]
[1779370262226,46.58,77210.82,0.0,0.98155,1e-05,3.04159]
[1779370263870,46.58,77205.32,0.0,0.98146,1e-05,3.05288]
[1779370266895,46.58,77210.35,0.0,0.98153,1e-05,3.04332]
[1779370268908,46.59,77203.09,0.0,0.98143,1e-05,3.05809]
[1779370270928,46.59,77197.55,0.0,0.98134,1e-05,3.06942]
[1779370272299,46.59,77215.67,0.0,0.9816,1e-05,3.03347]
[1779370272938,46.59,77215.67,0.0,0.9816,1e-05,3.03365]
[1779370274951,46.59,77208.58,0.0,0.9815,1e-05,3.0481]
[1779370279985,46.59,77206.91,0.0,0.98147,1e-05,3.05231]
[1779370282370,46.59,77212.07,0.0,0.98154,1e-05,3.04241]
[1779370284020,46.6,77203.92,0.0,0.98142,1e-05,3.05902]
[1779370285024,46.6,77191.4,0.0,0.98124,1e-05,3.08425]
[1779370286032,46.6,77189.43,0.0,0.98121,1e-05,3.08834]
[1779370289053,46.6,77179.92,0.0,0.98106,1e-05,3.10786]
[1779370290061,46.6,77176.39,0.0,0.98101,1e-05,3.11509]
[1779370295096,46.6,77175.01,0.0,0.981,1e-05,3.11629]
[1779370297111,46.6,77167.42,0.0,0.98088,1e-05,3.13185]
[1779370298116,46.6,77153.25,0.0,0.98067,2e-05,3.1608]
[1779370299123,46.6,77153.78,0.0,0.98068,2e-05,3.15972]
[1779370300131,46.6,77161.43,0.0,0.9808,1e-05,3.14412]
[1779370301138,46.6,77164.48,0.0,0.98084,1e-05,3.13794]
[1779370303151,46.6,77156.45,0.0,0.98072,1e-05,3.1544]
[1779370304164,46.6,77153.56,0.0,0.98068,2e-05,3.16032]
[1779370306173,46.6,77150.87,0.0,0.98064,2e-05,3.16581]
[1779370309194,46.6,77156.01,0.0,0.98071,1e-05,3.15528]
[1779370311210,46.6,77143.23,0.0,0.98052,2e-05,3.18148]
[1779370312217,46.6,77122.99,0.0,0.98021,2e-05,3.22326]
[1779370313224,46.6,77117.8,0.0,0.98013,2e-05,3.23393]
[1779370316247,46.6,77111.6,0.0,0.98004,2e-05,3.24647]
[1779370317256,46.6,77105.44,0.0,0.97995,2e-05,3.2592]
[1779370318261,46.6,77104.32,0.0,0.97993,2e-05,3.26136]
[1779370319269,46.6,77096.4,0.0,0.97981,2e-05,3.2778]
[1779370320275,46.59,77091.77,0.0,0.97975,2e-05,3.2854]
[1779370322297,46.57,77096.82,0.0,0.97986,2e-05,3.27043]
[1779370325311,46.57,77104.58,0.0,0.97999,2e-05,3.25359]
[1779370326317,46.57,77098.98,0.0,0.9799,2e-05,3.26516]
[1779370327323,46.57,77096.28,0.0,0.97986,2e-05,3.27064]
[1779370332359,46.55,77099.79,0.0,0.97996,2e-05,3.25693]
[1779370334373,46.55,77109.33,0.0,0.98011,2e-05,3.23665]
[1779370335380,46.55,77114.09,0.0,0.98019,2e-05,3.2266]
[1779370336387,46.55,77114.66,0.0,0.9802,2e-05,3.2253]
[1779370337393,46.55,77105.74,0.0,0.98006,2e-05,3.2438]
[1779370338405,46.55,77108.41,0.0,0.9801,2e-05,3.23809]
[1779370339411,46.55,77114.11,0.0,0.98019,2e-05,3.22609]
[1779370340417,46.55,77118.9,0.0,0.98026,2e-05,3.21604]
[1779370341424,46.55,77124.03,0.0,0.98034,2e-05,3.20532]
[1779370342432,46.55,77130.41,0.0,0.98044,2e-05,3.19207]
[1779370343445,46.55,77134.51,0.0,0.9805,2e-05,3.18357]
[1779370346460,46.55,77135.83,0.0,0.98052,2e-05,3.1808]
[1779370348479,46.54,77135.34,0.0,0.98052,2e-05,3.18175]
[1779370349481,46.54,77143.13,0.0,0.98063,2e-05,3.16572]
[1779370350489,46.54,77147.06,0.0,0.98069,2e-05,3.15767]
[1779370352504,46.54,77138.65,0.0,0.98058,2e-05,3.17288]
[1779370354518,46.54,77134.28,0.0,0.98051,2e-05,3.18184]
[1779370356531,46.54,77129.03,0.0,0.98043,2e-05,3.19259]
[1779370359554,46.54,77124.6,0.0,0.98037,2e-05,3.20157]
[1779370364587,46.54,77125.41,0.0,0.98038,2e-05,3.19933]
[1779370369623,46.54,77129.38,0.0,0.98045,2e-05,3.19083]
[1779370374657,46.54,77128.99,0.0,0.98044,2e-05,3.19132]
[1779370379693,46.54,77128.85,0.0,0.98044,2e-05,3.19134]
[1779370383088,46.54,77136.2,0.0,0.98056,2e-05,3.17597]
[1779370386742,46.54,77125.39,0.0,0.98039,2e-05,3.19805]
[1779370388757,46.54,77117.83,0.0,0.98028,2e-05,3.21363]
[1779370389764,46.54,77102.01,0.0,0.98004,2e-05,3.24633]
[1779370394802,46.53,77101.9,0.0,0.98004,2e-05,3.24576]
[1779370399834,46.53,77109.6,0.0,0.98016,2e-05,3.22902]
[1779370401849,46.53,77100.51,0.0,0.98003,2e-05,3.24775]
[1779370404877,46.53,77082.91,0.0,0.97976,2e-05,3.28427]
[1779370405892,46.53,77072.26,0.0,0.97959,2e-05,3.30682]
[1779370406893,46.53,77057.57,0.0,0.97936,2e-05,3.33759]
[1779370407901,46.53,77046.31,0.0,0.97918,2e-05,3.3614]
[1779370408911,46.52,77058.08,0.0,0.97937,2e-05,3.33589]
[1779370409914,46.52,77065.68,0.0,0.97949,2e-05,3.31942]
[1779370414952,46.52,77061.55,0.0,0.97945,2e-05,3.32478]
[1779370416961,46.52,77051.31,0.0,0.97929,2e-05,3.34612]
[1779370417968,46.52,77048.47,0.0,0.97925,2e-05,3.3519]
[1779370419983,46.51,77058.01,0.0,0.97941,2e-05,3.33085]
[1779370420990,46.51,77066.21,0.0,0.97954,2e-05,3.31338]
[1779370421996,46.51,77075.24,0.0,0.97968,2e-05,3.29369]
[1779370423390,46.51,77080.19,0.0,0.97976,2e-05,3.283]
[1779370426026,46.51,77086.72,0.0,0.97987,2e-05,3.26865]
[1779370428052,46.51,77093.79,0.0,0.97998,2e-05,3.25346]
[1779370429056,46.51,77102.37,0.0,0.98011,2e-05,3.23535]
[1779370430069,46.51,77101.67,0.0,0.9801,2e-05,3.23669]
[1779370431071,46.51,77096.0,0.0,0.98002,2e-05,3.24842]
[1779370432079,46.51,77088.04,0.0,0.97989,2e-05,3.26497]
[1779370433460,46.51,77083.45,0.0,0.97982,2e-05,3.27446]
[1779370436108,46.5,77077.75,0.0,0.97974,2e-05,3.28589]
[1779370441141,46.5,77080.67,0.0,0.97979,2e-05,3.27869]
[1779370442149,46.5,77087.7,0.0,0.9799,2e-05,3.26369]
[1779370443535,46.5,77094.72,0.0,0.98001,2e-05,3.24878]
[1779370445170,46.5,77103.61,0.0,0.98015,2e-05,3.22988]
[1779370446180,46.5,77103.06,0.0,0.98015,2e-05,3.23091]
[1779370448192,46.5,77092.18,0.0,0.97998,2e-05,3.25343]
[1779370449200,46.5,77096.17,0.0,0.98004,2e-05,3.24491]
[1779370450206,46.5,77104.12,0.0,0.98017,2e-05,3.22814]
[1779370451213,46.5,77106.81,0.0,0.98021,2e-05,3.22241]
[1779370453612,46.49,77125.77,0.0,0.9805,2e-05,3.18288]
[1779370454236,46.49,77125.77,0.0,0.9805,2e-05,3.18279]
[1779370455245,46.49,77120.3,0.0,0.98042,2e-05,3.19403]
[1779370456254,46.49,77112.24,0.0,0.9803,2e-05,3.21066]
[1779370457258,46.49,77116.93,0.0,0.98037,2e-05,3.20083]
[1779370458266,46.49,77112.69,0.0,0.9803,2e-05,3.20955]
[1779370460279,46.49,77108.86,0.0,0.98025,2e-05,3.2173]
[1779370463684,46.49,77118.4,0.0,0.98039,2e-05,3.19718]
[1779370465320,46.49,77121.45,0.0,0.98044,2e-05,3.19069]
[1779370467330,46.49,77129.02,0.0,0.98056,2e-05,3.17495]
[1779370472364,46.49,77130.2,0.0,0.98059,2e-05,3.17024]
[1779370477407,46.49,77129.16,0.0,0.98057,2e-05,3.17222]
[1779370478446,46.49,77118.94,0.0,0.98042,2e-05,3.1933]
[1779370479427,46.49,77115.54,0.0,0.98037,2e-05,3.20023]
[1779370484457,46.49,77121.49,0.0,0.98046,2e-05,3.18754]
[1779370486474,46.49,77140.56,0.0,0.98075,2e-05,3.14832]
[1779370489493,46.49,77148.86,0.0,0.98087,1e-05,3.13147]
[1779370491531,46.49,77157.95,0.0,0.98101,1e-05,3.11313]
[1779370492539,46.49,77165.8,0.0,0.98112,1e-05,3.09734]
[1779370496565,46.49,77171.94,0.0,0.98121,1e-05,3.08538]
[1779370498580,46.49,77177.54,0.0,0.98129,1e-05,3.07437]
[1779370503618,46.49,77180.01,0.0,0.98132,1e-05,3.07003]
[1779370505631,46.49,77169.27,0.0,0.98116,1e-05,3.09185]
[1779370510667,46.49,77160.78,0.0,0.98104,1e-05,3.10943]
[1779370511675,46.49,77151.66,0.0,0.9809,1e-05,3.12798]
[1779370512710,46.49,77139.86,0.0,0.98072,2e-05,3.15207]
[1779370513710,46.49,77133.18,0.0,0.98062,2e-05,3.16572]
[1779370515724,46.49,77139.8,0.0,0.98072,2e-05,3.15211]
[1779370517743,46.49,77133.0,0.0,0.98062,2e-05,3.16601]
[1779370521768,46.49,77139.02,0.0,0.98071,2e-05,3.15354]
[1779370524133,46.49,77131.77,0.0,0.9806,2e-05,3.16839]
[1779370524791,46.49,77131.77,0.0,0.9806,2e-05,3.16834]
[1779370527811,46.49,77139.77,0.0,0.98072,2e-05,3.15183]
[1779370529824,46.49,77148.8,0.0,0.98086,1e-05,3.1334]
[1779370530831,46.49,77157.6,0.0,0.98099,1e-05,3.11555]
[1779370531840,46.49,77166.33,0.0,0.98113,1e-05,3.09592]
[1779370534210,46.49,77175.03,0.0,0.98126,1e-05,3.07856]
[1779370536874,46.5,77168.52,0.0,0.98116,1e-05,3.09197]
[1779370539896,46.5,77158.44,0.0,0.98101,1e-05,3.11257]
[1779370542917,46.5,77140.67,0.0,0.98074,2e-05,3.14884]
[1779370545938,46.5,77135.7,0.0,0.98067,2e-05,3.15894]
[1779370549968,46.5,77141.07,0.0,0.98075,2e-05,3.14786]
[1779370552988,46.5,77135.8,0.0,0.98067,2e-05,3.15857]
[1779370558024,46.5,77137.06,0.0,0.98069,2e-05,3.15588]
[1779370561058,46.5,77143.47,0.0,0.98079,1e-05,3.14272]
[1779370562063,46.5,77150.33,0.0,0.98089,1e-05,3.12875]
[1779370567099,46.5,77140.12,0.0,0.98074,2e-05,3.14965]
[1779370572134,46.5,77136.34,0.0,0.98068,2e-05,3.15731]
[1779370573146,46.5,77130.01,0.0,0.98059,2e-05,3.17026]
[1779370574511,46.5,77136.83,0.0,0.98069,2e-05,3.15623]
[1779370580200,46.49,77139.65,0.0,0.98073,2e-05,3.15031]
[1779370584587,46.49,77132.66,0.0,0.98063,2e-05,3.16464]
[1779370586245,46.49,77128.89,0.0,0.98057,2e-05,3.17235]
[1779370588260,46.49,77134.59,0.0,0.98066,2e-05,3.16056]
[1779370593296,46.49,77138.21,0.0,0.98072,2e-05,3.151]
[1779370594653,46.49,77127.4,0.0,0.98056,2e-05,3.17317]
[1779370597321,46.49,77125.7,0.0,0.98054,2e-05,3.1766]
[1779370599340,46.49,77133.66,0.0,0.98066,2e-05,3.16016]
[1779370600343,46.49,77139.18,0.0,0.98074,2e-05,3.14884]
[1779370602358,46.49,77139.4,0.0,0.98074,2e-05,3.1484]
[1779370604723,46.49,77120.7,0.0,0.98046,2e-05,3.18684]
[1779370606385,46.49,77115.52,0.0,0.98038,2e-05,3.1975]
[1779370609406,46.49,77097.12,0.0,0.9801,2e-05,3.23557]
[1779370610412,46.49,77094.06,0.0,0.98005,2e-05,3.24185]
[1779370615448,46.49,77096.81,0.0,0.9801,2e-05,3.23545]
[1779370620485,46.49,77091.86,0.0,0.98003,2e-05,3.24519]
[1779370625517,46.49,77095.54,0.0,0.98009,2e-05,3.23687]
[1779370630558,46.48,77085.27,0.0,0.97994,2e-05,3.2578]
[1779370631561,46.48,77078.89,0.0,0.97984,2e-05,3.27109]
[1779370632572,46.48,77076.08,0.0,0.9798,2e-05,3.27685]
[1779370634590,46.48,77060.97,0.0,0.97956,2e-05,3.30851]
[1779370635596,46.48,77058.74,0.0,0.97953,2e-05,3.31302]
[1779370636601,46.48,77051.8,0.0,0.97942,2e-05,3.32732]
[1779370638623,46.48,77046.13,0.0,0.97933,2e-05,3.33888]
[1779370643651,46.47,77049.08,0.0,0.97939,2e-05,3.33112]
[1779370645665,46.47,77057.35,0.0,0.97953,2e-05,3.31296]
[1779370649693,46.47,77065.09,0.0,0.97966,2e-05,3.29556]
[1779370650700,46.47,77070.1,0.0,0.97974,2e-05,3.28474]
[1779370652715,46.46,77086.27,0.0,0.98,2e-05,3.24823]
[1779370657751,46.46,77074.83,0.0,0.97983,2e-05,3.27155]
[1779370662784,46.46,77076.34,0.0,0.97986,2e-05,3.26751]
[1779370665809,46.46,77090.63,0.0,0.98009,2e-05,3.23705]
[1779370666819,46.46,77102.63,0.0,0.98027,2e-05,3.21195]
[1779370670853,46.46,77117.33,0.0,0.9805,2e-05,3.18134]
[1779370671901,46.46,77123.24,0.0,0.98059,2e-05,3.16909]
[1779370672875,46.46,77119.35,0.0,0.98053,2e-05,3.1771]
[1779370673878,46.46,77107.34,0.0,0.98035,2e-05,3.20194]
[1779370674886,46.46,77105.68,0.0,0.98032,2e-05,3.20534]
[1779370676902,46.46,77094.95,0.0,0.98016,2e-05,3.22757]
[1779370677909,46.46,77080.77,0.0,0.97994,2e-05,3.25721]
[1779370678919,46.46,77071.63,0.0,0.97979,2e-05,3.27634]
[1779370679922,46.45,77066.34,0.0,0.97971,2e-05,3.28737]
[1779370680928,46.45,77058.77,0.0,0.97959,2e-05,3.30325]
[1779370681950,46.45,77059.35,0.0,0.97961,2e-05,3.30181]
[1779370682943,46.45,77064.44,0.0,0.97969,2e-05,3.2908]
[1779370683952,46.45,77076.04,0.0,0.97987,2e-05,3.26609]
[1779370684958,46.45,77071.79,0.0,0.97981,2e-05,3.27489]
[1779370685966,46.45,77066.15,0.0,0.97972,2e-05,3.28665]
[1779370686972,46.45,77063.17,0.0,0.97967,2e-05,3.29276]
[1779370688987,46.45,77056.14,0.0,0.97956,2e-05,3.30726]
[1779370694025,46.44,77050.58,0.0,0.97949,2e-05,3.31789]
[1779370695383,46.44,77055.98,0.0,0.97957,2e-05,3.30613]
[1779370697048,46.44,77061.51,0.0,0.97966,2e-05,3.29388]
[1779370702119,46.44,77052.0,0.0,0.97952,2e-05,3.31297]
[1779370703125,46.44,77046.79,0.0,0.97944,2e-05,3.32383]
[1779370704135,46.44,77045.03,0.0,0.97941,2e-05,3.32732]
[1779370707155,46.43,77037.69,0.0,0.9793,2e-05,3.34219]
[1779370709168,46.43,77027.9,0.0,0.97915,2e-05,3.36262]
[1779370710175,46.43,77017.3,0.0,0.97898,2e-05,3.38518]
[1779370711184,46.43,77017.61,0.0,0.979,2e-05,3.38198]
[1779370715536,46.42,77031.22,0.0,0.97923,2e-05,3.3511]
[1779370717224,46.42,77033.87,0.0,0.97928,2e-05,3.34472]
[1779370718231,46.42,77028.75,0.0,0.9792,2e-05,3.35541]
[1779370719238,46.42,77027.7,0.0,0.97919,2e-05,3.35733]
[1779370722269,46.42,77039.25,0.0,0.97938,2e-05,3.33151]
[1779370723298,46.41,77041.94,0.0,0.97942,2e-05,3.32546]
[1779370724328,46.41,77026.7,0.0,0.97918,2e-05,3.35788]
[1779370725621,46.41,76936.41,0.0,0.97769,2e-05,3.55646]
[1779370726322,46.39,76937.34,0.0,0.97775,2e-05,3.5484]
[1779370727330,46.35,76933.88,0.0,0.97779,2e-05,3.54257]
[1779370728338,46.35,76915.54,0.0,0.97747,2e-05,3.584]
[1779370729376,46.32,76910.01,0.0,0.97743,2e-05,3.58916]
[1779370731361,46.29,76904.06,0.0,0.9774,2e-05,3.59374]
[1779370735721,46.29,76877.77,0.0,0.97696,2e-05,3.65166]
[1779370736408,46.26,76877.77,0.0,0.97703,2e-05,3.64238]
[1779370739428,46.22,76872.43,0.0,0.97701,2e-05,3.64461]
[1779370740440,46.22,76886.8,0.0,0.97726,2e-05,3.61161]
[1779370742472,46.22,76869.92,0.0,0.97697,2e-05,3.64883]
[1779370743476,46.22,76840.36,0.0,0.97645,2e-05,3.71666]
[1779370744480,46.21,76808.19,0.0,0.97588,2e-05,3.79152]
[1779370745835,46.18,76828.32,0.0,0.97633,2e-05,3.73313]
[1779370746528,46.15,76828.32,0.0,0.9764,2e-05,3.7228]
[1779370747503,46.14,76829.15,0.0,0.97643,2e-05,3.71989]
[1779370748509,46.14,76815.49,0.0,0.97619,2e-05,3.75107]
[1779370749516,46.14,76814.01,0.0,0.97616,2e-05,3.75411]
[1779370753544,46.13,76806.85,0.0,0.97604,2e-05,3.76925]
[1779370754551,46.13,76812.98,0.0,0.97616,2e-05,3.75428]
[1779370755904,46.13,76819.88,0.0,0.97629,2e-05,3.73757]
[1779370756573,46.13,76819.88,0.0,0.97629,2e-05,3.73715]
[1779370758586,46.12,76806.91,0.0,0.97607,2e-05,3.76635]
[1779370759594,46.12,76804.68,0.0,0.97603,2e-05,3.7706]
[1779370764645,46.07,76813.63,0.0,0.9763,2e-05,3.73512]
[1779370765974,46.07,76816.33,0.0,0.97637,2e-05,3.72684]
[1779370769674,46.06,76824.11,0.0,0.97653,2e-05,3.70574]
[1779370772695,46.05,76839.96,0.0,0.97685,2e-05,3.66378]
[1779370773702,46.05,76842.2,0.0,0.97689,2e-05,3.65774]
[1779370776052,46.04,76863.57,0.0,0.97729,2e-05,3.60597]
[1779370777735,46.04,76867.92,0.0,0.97737,2e-05,3.59525]
[1779370778741,46.03,76862.27,0.0,0.97728,2e-05,3.60748]
[1779370779746,46.03,76862.8,0.0,0.97729,2e-05,3.60551]
[1779370782768,46.02,76883.19,0.0,0.97766,2e-05,3.55671]
[1779370783780,46.02,76886.19,0.0,0.97772,2e-05,3.54924]
[1779370784783,46.02,76891.29,0.0,0.97781,2e-05,3.53703]
[1779370786150,46.02,76895.13,0.0,0.97789,2e-05,3.52711]
[1779370787809,46.01,76880.84,0.0,0.97765,2e-05,3.55889]
[1779370788816,46.01,76863.29,0.0,0.97735,2e-05,3.59831]
[1779370789828,46.01,76861.43,0.0,0.97732,2e-05,3.60184]
[1779370790837,46.01,76833.09,0.0,0.97682,2e-05,3.6666]
[1779370791842,46.01,76801.02,0.0,0.97625,2e-05,3.7418]
[1779370792851,45.97,76807.43,0.0,0.97645,2e-05,3.71512]
[1779370794877,45.96,76814.31,0.0,0.97659,2e-05,3.69713]
[1779370795882,45.96,76824.77,0.0,0.97678,2e-05,3.67268]
[1779370796896,45.96,76844.67,0.0,0.97714,2e-05,3.62488]
[1779370797903,45.96,76852.39,0.0,0.97728,2e-05,3.60635]
[1779370798917,45.95,76843.04,0.0,0.97712,2e-05,3.62714]
[1779370799917,45.95,76836.74,0.0,0.97702,2e-05,3.64093]
[1779370803951,45.94,76831.6,0.0,0.97694,2e-05,3.6505]
[1779370804959,45.94,76840.88,0.0,0.97712,2e-05,3.62819]
[1779370805965,45.94,76849.94,0.0,0.97728,2e-05,3.60653]
[1779370806971,45.94,76841.31,0.0,0.97713,2e-05,3.62571]
[1779370807984,45.93,76836.71,0.0,0.97706,2e-05,3.63481]
[1779370813013,45.93,76826.65,0.0,0.9769,2e-05,3.65617]
[1779370814021,45.92,76824.26,0.0,0.97686,2e-05,3.66128]
[1779370815027,45.92,76834.54,0.0,0.97705,2e-05,3.63714]
[1779370816033,45.92,76836.03,0.0,0.97707,2e-05,3.63348]
[1779370818048,45.92,76842.07,0.0,0.97718,2e-05,3.6191]
[1779370823090,45.91,76844.97,0.0,0.97725,2e-05,3.61057]
[1779370824098,45.91,76851.46,0.0,0.97737,2e-05,3.59417]
[1779370826112,45.91,76858.19,0.0,0.9775,2e-05,3.57804]
[1779370827180,45.9,76861.09,0.0,0.97756,2e-05,3.57006]
[1779370831157,45.9,76872.39,0.0,0.97778,2e-05,3.53951]
[1779370832171,45.89,76873.25,0.0,0.9778,2e-05,3.53695]
[1779370837199,45.88,76870.81,0.0,0.97778,2e-05,3.53947]
[1779370841228,45.88,76877.95,0.0,0.97792,2e-05,3.52146]
[1779370842239,45.87,76888.24,0.0,0.97811,2e-05,3.49705]
[1779370843242,45.87,76886.74,0.0,0.97808,2e-05,3.4999]
[1779370847268,45.86,76882.34,0.0,0.97802,2e-05,3.50764]
[1779370849299,45.86,76875.98,0.0,0.97792,2e-05,3.5209]
[1779370850290,45.86,76865.48,0.0,0.97775,2e-05,3.54416]
[1779370851299,45.86,76863.13,0.0,0.97771,2e-05,3.54889]
[1779370853313,45.85,76851.59,0.0,0.97752,2e-05,3.57398]
[1779370854318,45.85,76846.74,0.0,0.97744,2e-05,3.58442]
[1779370856739,45.84,76845.97,0.0,0.97744,2e-05,3.58408]
[1779370862386,45.83,76846.88,0.0,0.97748,2e-05,3.57853]
[1779370863393,45.83,76839.61,0.0,0.97736,2e-05,3.59455]
[1779370864401,45.83,76837.1,0.0,0.97732,2e-05,3.59961]
[1779370869436,45.82,76842.59,0.0,0.97745,2e-05,3.58345]
[1779370873467,45.81,76855.56,0.0,0.97769,2e-05,3.551]
[1779370874470,45.81,76859.71,0.0,0.97777,2e-05,3.54091]
[1779370878497,45.8,76870.26,0.0,0.97797,2e-05,3.51451]
[1779370879505,45.8,76875.57,0.0,0.97806,2e-05,3.50194]
[1779370880521,45.79,76880.48,0.0,0.97815,2e-05,3.49033]
[1779370881522,45.79,76894.63,0.0,0.9784,2e-05,3.45805]
[1779370882526,45.79,76899.37,0.0,0.97848,2e-05,3.44656]
[1779370883543,45.79,76885.44,0.0,0.97825,2e-05,3.47775]
[1779370884549,45.79,76881.09,0.0,0.97818,2e-05,3.48703]
[1779370886977,45.78,76876.09,0.0,0.9781,2e-05,3.49727]
[1779370891601,45.78,76882.56,0.0,0.97824,2e-05,3.47791]
[1779370892607,45.77,76895.94,0.0,0.97847,2e-05,3.44744]
[1779370893637,45.77,76900.42,0.0,0.97855,2e-05,3.43701]
[1779370897053,45.77,76891.08,0.0,0.9784,2e-05,3.45659]
[1779370898651,45.77,76888.14,0.0,0.97836,2e-05,3.46228]
[1779370900670,45.76,76897.64,0.0,0.97853,2e-05,3.44014]
[1779370901674,45.76,76900.15,0.0,0.97857,2e-05,3.43412]
[1779370902680,45.76,76906.59,0.0,0.97868,2e-05,3.4194]
[1779370903686,45.76,76919.27,0.0,0.9789,2e-05,3.39096]
[1779370904693,45.76,76916.54,0.0,0.97885,2e-05,3.39666]
[1779370905702,45.76,76909.65,0.0,0.97874,2e-05,3.41155]
[1779370907123,45.75,76902.9,0.0,0.97863,2e-05,3.42617]
[1779370908722,45.75,76903.12,0.0,0.97864,2e-05,3.42491]
[1779370913758,45.75,76906.96,0.0,0.97872,2e-05,3.41444]
[1779370917193,45.74,76901.79,0.0,0.97864,2e-05,3.42434]
[1779370922826,45.73,76903.12,0.0,0.97868,2e-05,3.41939]
[1779370925849,45.73,76891.29,0.0,0.97849,2e-05,3.44454]
[1779370927267,45.73,76888.76,0.0,0.97846,2e-05,3.44925]
[1779370928871,45.73,76893.85,0.0,0.97854,2e-05,3.43743]
[1779370930885,45.72,76888.41,0.0,0.97846,2e-05,3.44872]
[1779370931895,45.72,76876.75,0.0,0.97827,2e-05,3.47442]
[1779370932899,45.72,76875.02,0.0,0.97824,2e-05,3.47782]
[1779370934913,45.72,76873.08,0.0,0.97821,2e-05,3.48118]
[1779370939957,45.71,76865.55,0.0,0.97811,2e-05,3.49559]
[1779370940961,45.71,76859.72,0.0,0.97801,2e-05,3.50825]
[1779370941972,45.7,76866.34,0.0,0.97813,2e-05,3.49272]
[1779370942980,45.7,76871.1,0.0,0.97821,2e-05,3.48146]
[1779370943986,45.7,76887.17,0.0,0.97849,2e-05,3.44489]
[1779370944995,45.69,76888.38,0.0,0.97854,2e-05,3.43784]
[1779370950030,45.68,76881.0,0.0,0.97843,2e-05,3.45217]
[1779370955104,45.67,76873.91,0.0,0.97834,2e-05,3.4637]
[1779370956073,45.67,76867.71,0.0,0.97824,2e-05,3.4772]
[1779370958087,45.67,76864.78,0.0,0.9782,2e-05,3.48287]
[1779370961109,45.66,76858.29,0.0,0.9781,2e-05,3.49613]
[1779370962116,45.66,76854.3,0.0,0.97803,2e-05,3.50468]
[1779370967151,45.65,76859.32,0.0,0.97813,2e-05,3.49085]
[1779370972186,45.65,76857.28,0.0,0.97812,2e-05,3.49306]
[1779370977221,45.64,76858.73,0.0,0.97816,2e-05,3.48733]
[1779370978229,45.64,76868.89,0.0,0.97834,2e-05,3.46394]
[1779370979235,45.63,76872.24,0.0,0.9784,2e-05,3.45597]
[1779370981249,45.63,76877.0,0.0,0.97848,2e-05,3.44444]
[1779370986284,45.62,76876.21,0.0,0.97849,2e-05,3.44375]
[1779370988300,45.62,76862.89,0.0,0.97827,2e-05,3.47279]
[1779370989305,45.62,76857.48,0.0,0.97818,2e-05,3.48454]
[1779370992329,45.61,76846.9,0.0,0.97801,2e-05,3.50705]
[1779370994340,45.61,76854.11,0.0,0.97814,2e-05,3.48969]
[1779370999381,45.6,76851.29,0.0,0.97811,2e-05,3.49362]
[1779371004412,45.59,76848.55,0.0,0.97808,2e-05,3.49731]
[1779371006427,45.59,76841.77,0.0,0.97797,2e-05,3.51168]
[1779371008441,45.59,76848.21,0.0,0.97809,2e-05,3.496]
[1779371009448,45.59,76849.33,0.0,0.97812,2e-05,3.49295]
[1779371011462,45.58,76843.77,0.0,0.97804,2e-05,3.50236]
[1779371013476,45.58,76850.19,0.0,0.97816,2e-05,3.48676]
[1779371014482,45.58,76849.95,0.0,0.97816,2e-05,3.48681]
[1779371017520,45.57,76860.97,0.0,0.97836,2e-05,3.4605]
[1779371017913,45.57,76866.46,0.0,0.97845,2e-05,3.44816]
[1779371019534,45.57,76871.85,0.0,0.97855,2e-05,3.43522]
[1779371021548,45.57,76872.29,0.0,0.97856,2e-05,3.43344]
[1779371022558,45.57,76851.56,0.0,0.97821,2e-05,3.47965]
[1779371023568,45.56,76841.99,0.0,0.97805,2e-05,3.50085]
[1779371024572,45.56,76837.21,0.0,0.97797,2e-05,3.51119]
[1779371025575,45.56,76828.48,0.0,0.97783,2e-05,3.53056]
[1779371026583,45.56,76826.96,0.0,0.9778,2e-05,3.53346]
[1779371029603,45.55,76820.72,0.0,0.97771,2e-05,3.546]
[1779371030610,45.55,76813.83,0.0,0.97759,2e-05,3.56123]
[1779371031619,45.55,76813.39,0.0,0.97759,2e-05,3.56161]
[1779371033632,45.55,76804.3,0.0,0.97744,2e-05,3.58129]
[1779371034639,45.54,76793.75,0.0,0.97726,2e-05,3.60507]
[1779371035646,45.54,76793.71,0.0,0.97726,2e-05,3.60445]
[1779371038067,45.54,76785.07,0.0,0.97712,2e-05,3.62313]
[1779371040685,45.53,76769.32,0.0,0.97685,2e-05,3.65852]
[1779371042728,45.52,76758.23,0.0,0.97667,2e-05,3.68223]
[1779371043719,45.52,76723.53,0.0,0.97604,2e-05,3.76403]
[1779371044731,45.52,76730.16,0.0,0.97617,2e-05,3.74712]
[1779371046768,45.52,76716.97,0.0,0.97592,2e-05,3.7788]
[1779371048219,45.52,76706.05,0.0,0.97572,2e-05,3.80518]
[1779371052835,45.5,76715.62,0.0,0.97593,2e-05,3.77798]
[1779371053840,45.5,76730.95,0.0,0.97621,2e-05,3.74118]
[1779371054846,45.5,76735.98,0.0,0.97632,2e-05,3.72718]
[1779371055848,45.5,76740.43,0.0,0.97641,2e-05,3.71565]
[1779371058319,45.49,76741.47,0.0,0.97644,2e-05,3.71137]
[1779371059879,45.49,76747.65,0.0,0.97656,2e-05,3.69578]
[1779371060883,45.48,76752.74,0.0,0.97667,2e-05,3.68198]
[1779371061892,45.48,76755.45,0.0,0.97672,2e-05,3.67474]
[1779371063905,45.47,76761.95,0.0,0.97685,2e-05,3.65778]
[1779371064911,45.47,76762.47,0.0,0.97687,2e-05,3.65577]
[1779371066924,45.47,76735.1,0.0,0.97638,2e-05,3.719]
[1779371068409,45.46,76718.1,0.0,0.97607,2e-05,3.75878]
[1779371068939,45.46,76718.1,0.0,0.97608,2e-05,3.75783]
[1779371071960,45.45,76724.38,0.0,0.97623,2e-05,3.7376]
[1779371075001,45.45,76712.43,0.0,0.97602,2e-05,3.76442]
[1779371076012,45.44,76698.42,0.0,0.97578,2e-05,3.79633]
[1779371077021,45.43,76693.62,0.0,0.9757,2e-05,3.80587]
[1779371078531,45.43,76686.74,0.0,0.97558,2e-05,3.82152]
[1779371080047,45.42,76679.47,0.0,0.97546,2e-05,3.83705]
[1779371085079,45.41,76680.85,0.0,0.97552,2e-05,3.82924]
[1779371086085,45.4,76699.54,0.0,0.97588,2e-05,3.78274]
[1779371087090,45.4,76704.61,0.0,0.97598,2e-05,3.76949]
[1779371088606,45.4,76695.21,0.0,0.97582,2e-05,3.7902]
[1779371091119,45.39,76690.42,0.0,0.97575,2e-05,3.79974]
[1779371095158,45.38,76696.47,0.0,0.97589,2e-05,3.78094]
[1779371097173,45.37,76699.53,0.0,0.97597,2e-05,3.77054]
[1779371098686,45.36,76704.96,0.0,0.97608,2e-05,3.75647]
[1779371102216,45.35,76730.25,0.0,0.97657,2e-05,3.69307]
[1779371103224,45.35,76737.9,0.0,0.97672,2e-05,3.67406]
[1779371104243,45.35,76740.3,0.0,0.97677,2e-05,3.66756]
[1779371105247,45.35,76714.57,0.0,0.9763,2e-05,3.72798]
[1779371106249,45.34,76709.9,0.0,0.97622,2e-05,3.73826]
[1779371107261,45.34,76722.24,0.0,0.97646,2e-05,3.70781]
[1779371108768,45.34,76739.73,0.0,0.97679,2e-05,3.66455]
[1779371110279,45.33,76742.18,0.0,0.97684,2e-05,3.65797]
[1779371112295,45.33,76745.76,0.0,0.97692,2e-05,3.64798]
[1779371113301,45.33,76753.46,0.0,0.97706,2e-05,3.62911]
[1779371114308,45.32,76757.2,0.0,0.97713,2e-05,3.61961]
[1779371118349,45.31,76767.14,0.0,0.97733,2e-05,3.59358]
[1779371119353,45.31,76769.01,0.0,0.97737,2e-05,3.58856]
[1779371121374,45.31,76782.63,0.0,0.97762,2e-05,3.55566]
[1779371122378,45.3,76789.99,0.0,0.97776,2e-05,3.53751]
[1779371127417,45.29,76794.31,0.0,0.97785,2e-05,3.52476]
[1779371128417,45.29,76804.76,0.0,0.97804,2e-05,3.50031]
[1779371131437,45.29,76798.3,0.0,0.97795,2e-05,3.51137]
[1779371132449,45.29,76787.65,0.0,0.97777,2e-05,3.53527]
[1779371133451,45.28,76775.29,0.0,0.97756,2e-05,3.5632]
[1779371136483,45.28,76787.94,0.0,0.97779,2e-05,3.53218]
[1779371140508,45.27,76780.72,0.0,0.97768,2e-05,3.5465]
[1779371141514,45.27,76773.13,0.0,0.97756,2e-05,3.56344]
[1779371143530,45.26,76779.22,0.0,0.97767,2e-05,3.54811]
[1779371144548,45.26,76784.65,0.0,0.97777,2e-05,3.53499]
[1779371149583,45.25,76788.2,0.0,0.97786,2e-05,3.52393]
[1779371151596,45.25,76800.75,0.0,0.97808,2e-05,3.49407]
[1779371155627,45.24,76808.82,0.0,0.97824,2e-05,3.47362]
[1779371156631,45.24,76820.55,0.0,0.97844,2e-05,3.44656]
[1779371157646,45.24,76826.08,0.0,0.97854,2e-05,3.43364]
[1779371158646,45.24,76837.74,0.0,0.97874,2e-05,3.40704]
[1779371161668,45.24,76848.5,0.0,0.97893,2e-05,3.38191]
[1779371162675,45.23,76854.22,0.0,0.97902,2e-05,3.36887]
[1779371167710,45.23,76854.45,0.0,0.97904,2e-05,3.3669]
[1779371168717,45.23,76849.16,0.0,0.97895,2e-05,3.37836]
[1779371172747,45.22,76853.78,0.0,0.97904,2e-05,3.36687]
[1779371177781,45.22,76853.36,0.0,0.97904,2e-05,3.36638]
[1779371181809,45.22,76859.67,0.0,0.97916,2e-05,3.35128]
[1779371183828,45.22,76873.22,0.0,0.97938,2e-05,3.32093]
[1779371184834,45.21,76885.1,0.0,0.97958,2e-05,3.29472]
[1779371187861,45.21,76894.44,0.0,0.97973,2e-05,3.27395]
[1779371189872,45.21,76901.41,0.0,0.97985,2e-05,3.25862]
[1779371190888,45.21,76909.45,0.0,0.97998,2e-05,3.24116]
[1779371191889,45.21,76918.41,0.0,0.98014,2e-05,3.21912]
[1779371193922,45.21,76902.51,0.0,0.97989,2e-05,3.25203]
[1779371196932,45.2,76893.87,0.0,0.97977,2e-05,3.26859]
[1779371197939,45.2,76886.69,0.0,0.97966,2e-05,3.28348]
[1779371199478,45.19,76870.4,0.0,0.9794,2e-05,3.31839]
[1779371199954,45.19,76870.4,0.0,0.9794,2e-05,3.31822]
[1779371200973,45.19,76868.26,0.0,0.97936,2e-05,3.32273]
[1779371201976,45.19,76861.3,0.0,0.97925,2e-05,3.33787]
[1779371202983,45.19,76859.69,0.0,0.97923,2e-05,3.3412]
[1779371204996,45.19,76854.06,0.0,0.97914,2e-05,3.35317]
[1779371210036,45.18,76849.11,0.0,0.97906,2e-05,3.36286]
[1779371214059,45.18,76833.39,0.0,0.97881,2e-05,3.39683]
[1779371215066,45.18,76833.75,0.0,0.97882,2e-05,3.3957]
[1779371217080,45.18,76845.0,0.0,0.97901,2e-05,3.36994]
[1779371218087,45.18,76843.08,0.0,0.97898,2e-05,3.37394]
[1779371223182,45.17,76829.12,0.0,0.97875,2e-05,3.40401]
[1779371224191,45.17,76804.83,0.0,0.97835,2e-05,3.45824]
[1779371225191,45.17,76802.12,0.0,0.9783,2e-05,3.46396]
[1779371227209,45.17,76813.07,0.0,0.9785,2e-05,3.43825]
[1779371228212,45.17,76810.45,0.0,0.97845,2e-05,3.44378]
[1779371233253,45.16,76818.31,0.0,0.9786,2e-05,3.42402]
[1779371235264,45.16,76822.26,0.0,0.97868,2e-05,3.4144]
[1779371237289,45.15,76823.93,0.0,0.97871,2e-05,3.40996]
[1779371238287,45.15,76818.51,0.0,0.97862,2e-05,3.42182]
[1779371239791,45.15,76833.93,0.0,0.97889,2e-05,3.38649]
[1779371241313,45.15,76837.08,0.0,0.97894,2e-05,3.37915]
[1779371245341,45.15,76825.82,0.0,0.97876,2e-05,3.40321]
[1779371246348,45.14,76826.83,0.0,0.97878,2e-05,3.40062]
[1779371249887,45.14,76807.89,0.0,0.97847,2e-05,3.44195]
[1779371255413,45.13,76810.11,0.0,0.97853,2e-05,3.4328]
[1779371256423,45.13,76816.18,0.0,0.97864,2e-05,3.41872]
[1779371258436,45.13,76807.13,0.0,0.97849,2e-05,3.43846]
[1779371259443,45.13,76802.09,0.0,0.97841,2e-05,3.4495]
[1779371260449,45.13,76795.85,0.0,0.9783,2e-05,3.46327]
[1779371261456,45.13,76794.89,0.0,0.97829,2e-05,3.46503]
[1779371264477,45.12,76801.52,0.0,0.97841,2e-05,3.44868]
[1779371266491,45.12,76796.09,0.0,0.97832,2e-05,3.4602]
[1779371268507,45.12,76794.11,0.0,0.9783,2e-05,3.46385]
[1779371270520,45.11,76800.55,0.0,0.97841,2e-05,3.44836]
[1779371274555,45.11,76794.63,0.0,0.97833,2e-05,3.45978]
[1779371279589,45.1,76795.15,0.0,0.97835,2e-05,3.4565]
[1779371283644,45.1,76788.69,0.0,0.97825,2e-05,3.46955]
[1779371285639,45.09,76795.12,0.0,0.97837,2e-05,3.45404]
[1779371290674,45.09,76798.88,0.0,0.97845,2e-05,3.44341]
[1779371294702,45.08,76809.15,0.0,0.97864,2e-05,3.41859]
[1779371299737,45.08,76804.7,0.0,0.97857,2e-05,3.42717]
[1779371300744,45.07,76819.34,0.0,0.97883,2e-05,3.3935]
[1779371301750,45.07,76825.13,0.0,0.97893,2e-05,3.38023]
[1779371302758,45.07,76831.64,0.0,0.97904,2e-05,3.36541]
[1779371304771,45.07,76821.91,0.0,0.97888,2e-05,3.38565]
[1779371307796,45.06,76811.35,0.0,0.97871,2e-05,3.40841]
[1779371309809,45.06,76802.04,0.0,0.97856,2e-05,3.42869]
[1779371310815,45.06,76796.34,0.0,0.97847,2e-05,3.44121]
[1779371313837,45.06,76790.95,0.0,0.97839,2e-05,3.45007]
[1779371316858,45.05,76796.05,0.0,0.97849,2e-05,3.43728]
[1779371321895,45.05,76790.27,0.0,0.97841,2e-05,3.44844]
[1779371325923,45.04,76803.22,0.0,0.97864,2e-05,3.41751]
[1779371326932,45.04,76811.24,0.0,0.97878,2e-05,3.39911]
[1779371328943,45.04,76804.71,0.0,0.97867,2e-05,3.41315]
[1779371331964,45.03,76797.0,0.0,0.97855,2e-05,3.42951]
[1779371335996,45.03,76802.85,0.0,0.97866,2e-05,3.41484]
[1779371341028,45.02,76804.3,0.0,0.9787,2e-05,3.40988]
[1779371346064,45.02,76807.78,0.0,0.97877,2e-05,3.4004]
[1779371350607,45.01,76793.11,0.0,0.97853,2e-05,3.4322]
[1779371351103,45.01,76793.11,0.0,0.97853,2e-05,3.43181]
[1779371352107,45.01,76787.59,0.0,0.97844,2e-05,3.44394]
[1779371355132,45.01,76782.4,0.0,0.97836,2e-05,3.45451]
[1779371357147,45.0,76790.44,0.0,0.9785,2e-05,3.4354]
[1779371359159,45.0,76792.35,0.0,0.97854,2e-05,3.43029]
[1779371364194,45.0,76782.47,0.0,0.97839,2e-05,3.45083]
[1779371365203,44.99,76776.41,0.0,0.97828,2e-05,3.46424]
[1779371366209,44.99,76776.17,0.0,0.97828,2e-05,3.46434]
[1779371371244,44.99,76776.31,0.0,0.97832,2e-05,3.45966]
[1779371374268,44.98,76769.56,0.0,0.97821,2e-05,3.47381]
[1779371375281,44.98,76763.03,0.0,0.9781,2e-05,3.48833]
[1779371376282,44.98,76761.75,0.0,0.97808,2e-05,3.4908]
[1779371378294,44.97,76756.43,0.0,0.97799,2e-05,3.50208]
[1779371380820,44.97,76736.94,0.0,0.97766,2e-05,3.54621]
[1779371381325,44.97,76737.34,0.0,0.97767,2e-05,3.54473]
[1779371382330,44.97,76740.28,0.0,0.97773,2e-05,3.53732]
[1779371383336,44.97,76746.45,0.0,0.97784,2e-05,3.52245]
[1779371384342,44.96,76747.68,0.0,0.97786,2e-05,3.51907]
[1779371389377,44.96,76745.88,0.0,0.97785,2e-05,3.52059]
[1779371390889,44.95,76740.11,0.0,0.97776,2e-05,3.53291]
[1779371393404,44.95,76747.11,0.0,0.97789,2e-05,3.51562]
[1779371395423,44.95,76742.01,0.0,0.97781,2e-05,3.52642]
[1779371396426,44.94,76734.41,0.0,0.97768,2e-05,3.54356]
[1779371397433,44.94,76732.79,0.0,0.97765,2e-05,3.54678]
[1779371402468,44.93,76737.97,0.0,0.97776,2e-05,3.53197]
[1779371403475,44.93,76744.07,0.0,0.97788,2e-05,3.51729]
[1779371404482,44.93,76750.11,0.0,0.97799,2e-05,3.50283]
[1779371405490,44.93,76755.41,0.0,0.97808,2e-05,3.49014]
[1779371408514,44.92,76765.59,0.0,0.97827,2e-05,3.46543]
[1779371409517,44.92,76774.89,0.0,0.97843,2e-05,3.44378]
[1779371411033,44.92,76764.85,0.0,0.97827,2e-05,3.46595]
[1779371413546,44.92,76755.55,0.0,0.97811,2e-05,3.48647]
[1779371414553,44.92,76752.14,0.0,0.97805,2e-05,3.49388]
[1779371416568,44.91,76748.46,0.0,0.978,2e-05,3.50144]
[1779371421610,44.91,76750.95,0.0,0.97806,2e-05,3.49339]
[1779371426644,44.9,76766.6,0.0,0.97834,2e-05,3.45568]
[1779371427651,44.9,76767.34,0.0,0.97836,2e-05,3.45317]
[1779371432680,44.89,76764.8,0.0,0.97834,2e-05,3.45484]
[1779371434694,44.89,76778.59,0.0,0.97858,2e-05,3.42303]
[1779371435703,44.89,76787.72,0.0,0.97875,2e-05,3.40134]
[1779371438722,44.88,76795.71,0.0,0.97889,2e-05,3.38271]
[1779371439731,44.88,76791.69,0.0,0.97882,2e-05,3.3915]
[1779371441743,44.88,76800.55,0.0,0.97898,2e-05,3.37103]
[1779371443777,44.88,76812.04,0.0,0.97917,2e-05,3.34486]
[1779371444766,44.88,76816.53,0.0,0.97925,2e-05,3.33466]
[1779371446782,44.88,76828.9,0.0,0.97946,2e-05,3.30674]
[1779371447789,44.88,76837.09,0.0,0.97959,2e-05,3.28867]
[1779371448796,44.88,76840.76,0.0,0.97965,2e-05,3.2805]
[1779371450810,44.88,76847.49,0.0,0.97976,2e-05,3.26558]
[1779371455848,44.88,76848.24,0.0,0.97978,2e-05,3.26362]
[1779371457880,44.88,76854.5,0.0,0.97988,2e-05,3.24979]
[1779371458891,44.88,76860.94,0.0,0.97999,2e-05,3.23576]
[1779371459893,44.88,76861.09,0.0,0.97999,2e-05,3.23542]
[1779371462945,44.88,76869.07,0.0,0.98012,2e-05,3.21813]
[1779371467982,44.88,76870.83,0.0,0.98014,2e-05,3.21452]
[1779371468987,44.88,76865.15,0.0,0.98005,2e-05,3.22686]
[1779371471005,44.88,76853.53,0.0,0.97986,2e-05,3.25217]
[1779371473033,44.88,76846.27,0.0,0.97975,2e-05,3.26802]
[1779371478083,44.88,76836.89,0.0,0.97959,2e-05,3.28848]
[1779371479071,44.88,76818.97,0.0,0.9793,2e-05,3.32792]
[1779371480077,44.88,76813.97,0.0,0.97922,2e-05,3.33889]
[1779371481087,44.87,76806.62,0.0,0.9791,2e-05,3.35511]
[1779371483100,44.87,76815.54,0.0,0.97925,2e-05,3.33487]
[1779371484109,44.87,76824.38,0.0,0.97939,2e-05,3.31512]
[1779371486124,44.87,76815.8,0.0,0.97925,2e-05,3.33388]
[1779371488140,44.87,76806.92,0.0,0.97911,2e-05,3.35334]
[1779371489146,44.87,76815.86,0.0,0.97926,2e-05,3.33325]
[1779371490157,44.87,76821.01,0.0,0.97935,2e-05,3.32167]
[1779371493174,44.87,76816.36,0.0,0.97928,2e-05,3.32949]
[1779371497213,44.87,76809.55,0.0,0.97917,2e-05,3.34407]
[1779371500232,44.86,76810.34,0.0,0.97919,2e-05,3.34179]
[1779371505266,44.86,76816.42,0.0,0.9793,2e-05,3.32744]
[1779371510303,44.86,76818.21,0.0,0.97933,2e-05,3.32272]
[1779371512316,44.86,76812.81,0.0,0.97925,2e-05,3.33446]
[1779371516820,44.86,76820.62,0.0,0.97938,2e-05,3.31635]
[1779371520379,44.86,76853.84,0.0,0.97993,2e-05,3.24306]
[1779371521385,44.86,76907.55,0.0,0.98078,2e-05,3.12747]
[1779371522452,44.86,76911.49,0.0,0.98083,2e-05,3.12128]
[1779371523453,44.83,76922.31,0.0,0.98106,2e-05,3.0898]
[1779371524437,44.84,76945.24,0.0,0.98139,2e-05,3.04537]
[1779371525445,44.86,76952.31,0.0,0.98147,2e-05,3.03435]
[1779371528467,44.85,76961.3,0.0,0.98161,2e-05,3.01507]
[1779371530484,44.85,76967.18,0.0,0.9817,1e-05,3.00256]
[1779371532496,44.85,76973.69,0.0,0.9818,1e-05,2.98885]
[1779371533502,44.85,76964.3,0.0,0.98166,1e-05,3.0079]
[1779371534509,44.85,76958.75,0.0,0.98158,2e-05,3.0191]
[1779371535518,44.85,76953.33,0.0,0.9815,2e-05,3.03006]
[1779371537021,44.85,76960.38,0.0,0.98161,2e-05,3.01526]
[1779371537534,44.85,76960.38,0.0,0.98161,2e-05,3.01506]
[1779371538544,44.85,76950.07,0.0,0.98145,2e-05,3.03614]
[1779371539546,44.85,76945.02,0.0,0.98138,2e-05,3.04635]
[1779371541562,44.85,76950.25,0.0,0.98146,2e-05,3.03558]
[1779371542567,44.85,76958.3,0.0,0.98158,2e-05,3.0193]
[1779371543576,44.85,76965.6,0.0,0.98168,1e-05,3.00466]
[1779371544581,44.85,76965.83,0.0,0.98168,1e-05,3.00459]
[1779371547093,44.85,76934.67,0.0,0.98121,2e-05,3.06995]
[1779371547603,44.85,76935.39,0.0,0.98121,2e-05,3.06879]
[1779371548613,44.86,76928.41,0.0,0.98111,2e-05,3.08369]
[1779371549657,44.86,76925.94,0.0,0.98107,2e-05,3.08914]
[1779371551643,44.86,76946.78,0.0,0.98139,2e-05,3.04411]
[1779371552648,44.86,76941.37,0.0,0.98131,2e-05,3.05568]
[1779371553655,44.86,76935.39,0.0,0.98121,2e-05,3.06845]
[1779371554662,44.86,76934.32,0.0,0.9812,2e-05,3.07097]
[1779371557167,44.86,76911.98,0.0,0.98085,2e-05,3.11848]
[1779371557683,44.86,76911.98,0.0,0.98085,2e-05,3.11872]
[1779371558693,44.86,76913.35,0.0,0.98087,2e-05,3.11602]
[1779371563729,44.87,76914.49,0.0,0.98088,2e-05,3.11461]
[1779371568764,44.87,76916.73,0.0,0.9809,2e-05,3.11088]
[1779371571785,44.87,76910.83,0.0,0.98081,2e-05,3.12391]
[1779371577312,44.88,76918.99,0.0,0.98093,2e-05,3.1077]
[1779371579845,44.88,76926.13,0.0,0.98103,2e-05,3.09305]
[1779371581859,44.88,76931.87,0.0,0.98112,2e-05,3.08142]
[1779371583885,44.88,76937.08,0.0,0.9812,2e-05,3.07096]
[1779371584894,44.88,76951.63,0.0,0.98142,2e-05,3.04092]
[1779371585895,44.88,76956.57,0.0,0.98149,2e-05,3.03098]
[1779371587382,44.89,76968.62,0.0,0.98167,1e-05,3.00678]
[1779371592947,44.89,76978.42,0.0,0.9818,1e-05,2.98839]
[1779371593952,44.89,76982.49,0.0,0.98186,1e-05,2.98044]
[1779371595966,44.89,76984.32,0.0,0.98189,1e-05,2.97625]
[1779371601002,44.89,76989.94,0.0,0.98198,1e-05,2.96367]
[1779371602008,44.89,76989.12,0.0,0.98197,1e-05,2.96512]
[1779371606081,44.88,76972.7,0.0,0.98173,1e-05,2.99777]
[1779371607058,44.88,76957.8,0.0,0.98151,2e-05,3.02815]
[1779371608065,44.88,76948.25,0.0,0.98136,2e-05,3.04822]
[1779371609071,44.88,76948.93,0.0,0.98138,2e-05,3.04644]
[1779371613100,44.88,76950.71,0.0,0.98143,2e-05,3.03936]
[1779371616252,44.88,76941.43,0.0,0.98129,2e-05,3.05826]
[1779371617259,44.87,76935.84,0.0,0.98121,2e-05,3.06919]
[1779371621288,44.87,76926.82,0.0,0.98108,2e-05,3.08694]
[1779371622297,44.87,76922.77,0.0,0.98102,2e-05,3.09505]
[1779371626323,44.86,76914.43,0.0,0.98089,2e-05,3.11159]
[1779371631359,44.86,76927.36,0.0,0.9811,2e-05,3.08345]
[1779371632367,44.86,76931.41,0.0,0.98117,2e-05,3.07458]
[1779371636395,44.85,76934.36,0.0,0.98122,2e-05,3.06691]
[1779371640423,44.85,76942.4,0.0,0.98136,2e-05,3.04877]
[1779371641429,44.85,76943.39,0.0,0.98137,2e-05,3.04639]
[1779371644457,44.85,76935.67,0.0,0.98126,2e-05,3.06152]
[1779371645460,44.84,76929.16,0.0,0.98116,2e-05,3.07478]
[1779371646466,44.84,76937.14,0.0,0.98129,2e-05,3.05743]
[1779371650496,44.84,76942.92,0.0,0.98138,2e-05,3.04503]
[1779371651501,44.84,76940.43,0.0,0.98135,2e-05,3.0499]
[1779371653516,44.84,76942.18,0.0,0.98138,2e-05,3.04564]
[1779371654523,44.84,76945.21,0.0,0.98143,2e-05,3.03905]
[1779371656540,44.83,76953.2,0.0,0.98155,2e-05,3.02195]
[1779371661573,44.83,76955.1,0.0,0.98159,2e-05,3.01671]
[1779371666606,44.83,76965.61,0.0,0.98176,1e-05,2.99387]
[1779371668014,44.82,76970.66,0.0,0.98183,1e-05,2.98311]
[1779371672651,44.82,76975.8,0.0,0.98193,1e-05,2.96989]
[1779371673659,44.82,76994.16,0.0,0.9822,1e-05,2.9325]
[1779371674665,44.82,77007.36,0.0,0.98239,1e-05,2.90586]
[1779371675673,44.82,77012.89,0.0,0.98248,1e-05,2.89364]
[1779371678093,44.81,77025.07,0.0,0.98267,1e-05,2.86721]
[1779371679701,44.81,77032.6,0.0,0.98278,1e-05,2.85124]
[1779371680717,44.8,77053.58,0.0,0.9831,1e-05,2.80802]
[1779371681717,44.79,77053.84,0.0,0.98311,1e-05,2.80658]
[1779371686754,44.78,77058.81,0.0,0.98321,1e-05,2.79231]
[1779371691788,44.76,77060.83,0.0,0.98326,1e-05,2.7848]
[1779371694809,44.76,77047.58,0.0,0.98309,1e-05,2.80791]
[1779371695816,44.75,77042.0,0.0,0.98302,1e-05,2.81792]
[1779371696823,44.72,77040.51,0.0,0.98307,1e-05,2.81155]
[1779371698277,44.71,77035.73,0.0,0.98301,1e-05,2.81904]
[1779371701864,44.7,77044.38,0.0,0.98316,1e-05,2.79831]
[1779371702868,44.69,77061.54,0.0,0.98341,1e-05,2.76409]
[1779371703876,44.69,77062.15,0.0,0.98342,1e-05,2.76206]
[1779371706900,44.68,77056.21,0.0,0.98336,1e-05,2.77099]
[1779371708353,44.68,77060.98,0.0,0.98343,1e-05,2.76003]
[1779371709918,44.67,77060.46,0.0,0.98343,1e-05,2.76019]
[1779371711950,44.67,77075.64,0.0,0.98365,1e-05,2.72934]
[1779371712958,44.66,77078.4,0.0,0.9837,1e-05,2.72327]
[1779371713960,44.66,77093.17,0.0,0.9839,1e-05,2.69439]
[1779371714961,44.66,77120.02,0.0,0.98426,1e-05,2.64318]
[1779371715972,44.66,77137.4,0.0,0.9845,1e-05,2.61028]
[1779371716992,44.65,77141.07,0.0,0.98455,1e-05,2.60294]
[1779371720002,44.65,77145.84,0.0,0.98462,1e-05,2.59252]
[1779371723029,44.64,77133.64,0.0,0.98447,1e-05,2.6134]
[1779371724048,44.64,77113.35,0.0,0.98421,1e-05,2.65058]
[1779371725046,44.64,77093.61,0.0,0.98395,1e-05,2.68708]
[1779371726051,44.63,77088.78,0.0,0.98389,1e-05,2.69552]
[1779371728495,44.63,77095.05,0.0,0.98399,1e-05,2.6815]
[1779371732094,44.62,77082.3,0.0,0.98385,1e-05,2.70168]
[1779371733098,44.62,77079.67,0.0,0.98381,1e-05,2.70595]
[1779371735114,44.61,77074.57,0.0,0.98376,1e-05,2.71417]
[1779371737135,44.61,77104.12,0.0,0.98416,1e-05,2.65675]
[1779371738580,44.6,77096.39,0.0,0.98407,1e-05,2.66998]
[1779371740153,44.6,77095.01,0.0,0.98406,1e-05,2.6719]
[1779371743174,44.59,77078.64,0.0,0.98385,1e-05,2.70086]
[1779371744182,44.59,77071.38,0.0,0.98376,1e-05,2.71397]
[1779371745190,44.59,77070.65,0.0,0.98375,1e-05,2.71461]
[1779371747201,44.58,77064.36,0.0,0.98368,1e-05,2.72513]
[1779371748659,44.57,77057.7,0.0,0.9836,1e-05,2.73633]
[1779371753243,44.56,77063.04,0.0,0.98369,1e-05,2.72293]
[1779371755258,44.56,77057.58,0.0,0.98363,1e-05,2.73185]
[1779371760294,44.54,77059.27,0.0,0.98368,1e-05,2.72466]
[1779371763330,44.53,77065.16,0.0,0.98378,1e-05,2.71102]
[1779371766340,44.52,77070.24,0.0,0.98387,1e-05,2.69829]
[1779371767346,44.52,77062.56,0.0,0.98376,1e-05,2.71294]
[1779371768358,44.52,77059.94,0.0,0.98373,1e-05,2.71718]
[1779371771374,44.51,77055.66,0.0,0.98369,1e-05,2.72305]
[1779371772381,44.51,77039.3,0.0,0.98347,1e-05,2.75378]
[1779371773387,44.51,77034.84,0.0,0.98341,1e-05,2.76158]
[1779371774395,44.5,77042.5,0.0,0.98353,1e-05,2.74591]
[1779371775402,44.5,77048.08,0.0,0.98361,1e-05,2.73433]
[1779371776409,44.49,77054.52,0.0,0.98371,1e-05,2.72037]
[1779371781446,44.48,77068.12,0.0,0.98391,1e-05,2.69133]
[1779371782457,44.48,77088.12,0.0,0.98419,1e-05,2.65279]
[1779371783476,44.47,77094.33,0.0,0.98428,1e-05,2.63985]
[1779371785478,44.47,77088.64,0.0,0.98421,1e-05,2.64925]
[1779371790513,44.46,77093.64,0.0,0.9843,1e-05,2.6367]
[1779371795548,44.45,77095.19,0.0,0.98435,1e-05,2.62886]
[1779371797561,44.44,77104.68,0.0,0.98449,1e-05,2.61]
[1779371802607,44.43,77101.8,0.0,0.98446,1e-05,2.6131]
[1779371806625,44.42,77094.19,0.0,0.98438,1e-05,2.62447]
[1779371811662,44.41,77086.77,0.0,0.98431,1e-05,2.63545]
[1779371816696,44.4,77086.32,0.0,0.98432,1e-05,2.63331]
[1779371819722,44.4,77077.65,0.0,0.98422,1e-05,2.64776]
[1779371820726,44.39,77071.42,0.0,0.98414,1e-05,2.65886]
[1779371825766,44.38,77071.98,0.0,0.98417,1e-05,2.65458]
[1779371828781,44.37,77082.12,0.0,0.98432,1e-05,2.63365]
[1779371831811,44.37,77094.16,0.0,0.98449,1e-05,2.60943]
[1779371836848,44.36,77091.0,0.0,0.98446,1e-05,2.61254]
[1779371839379,44.35,77095.28,0.0,0.98453,1e-05,2.60298]
[1779371841882,44.35,77089.1,0.0,0.98446,1e-05,2.6134]
[1779371843901,44.34,77097.93,0.0,0.98458,1e-05,2.59591]
[1779371845940,44.34,77088.5,0.0,0.98447,1e-05,2.61239]
[1779371850978,44.33,77080.82,0.0,0.98438,1e-05,2.62397]
[1779371852989,44.32,77092.32,0.0,0.98455,1e-05,2.59962]
[1779371858026,44.32,77088.05,0.0,0.98451,1e-05,2.60489]
[1779371859522,44.31,77081.74,0.0,0.98444,1e-05,2.61554]
[1779371863062,44.3,77074.42,0.0,0.98435,1e-05,2.62754]
[1779371865075,44.3,77079.42,0.0,0.98443,1e-05,2.61703]
[1779371867090,44.3,77080.29,0.0,0.98445,1e-05,2.6143]
[1779371869592,44.29,77073.26,0.0,0.98436,1e-05,2.62683]
[1779371873131,44.3,77060.96,0.0,0.98419,1e-05,2.65033]
[1779371874139,44.3,77051.5,0.0,0.98406,1e-05,2.66867]
[1779371875155,44.3,77049.81,0.0,0.98404,1e-05,2.67227]
[1779371876157,44.3,77043.01,0.0,0.98394,1e-05,2.68561]
[1779371877163,44.3,77036.97,0.0,0.98386,1e-05,2.69751]
[1779371878179,44.3,77039.39,0.0,0.98389,1e-05,2.69323]
[1779371882224,44.31,77028.19,0.0,0.98373,1e-05,2.71608]
[1779371883228,44.31,77024.5,0.0,0.98367,1e-05,2.7235]
[1779371885242,44.31,77017.17,0.0,0.98357,1e-05,2.73825]
[1779371890278,44.32,77015.76,0.0,0.98354,1e-05,2.74241]
[1779371893297,44.32,77006.47,0.0,0.9834,1e-05,2.76129]
[1779371894305,44.32,77004.56,0.0,0.98338,1e-05,2.76526]
[1779371895312,44.32,76999.25,0.0,0.9833,1e-05,2.77588]
[1779371897326,44.32,76996.64,0.0,0.98326,1e-05,2.78143]
[1779371899807,44.32,77007.18,0.0,0.9834,1e-05,2.7615]
[1779371905382,44.33,77009.66,0.0,0.98343,1e-05,2.7579]
[1779371910416,44.33,77010.14,0.0,0.98343,1e-05,2.75819]
[1779371915453,44.34,77010.77,0.0,0.98344,1e-05,2.75579]
[1779371918479,44.34,77002.87,0.0,0.98333,1e-05,2.7721]
[1779371923513,44.34,77003.5,0.0,0.98333,1e-05,2.77192]
[1779371925523,44.34,77008.7,0.0,0.9834,1e-05,2.76199]
[1779371926535,44.35,77014.25,0.0,0.98347,1e-05,2.75168]
[1779371927543,44.35,77019.52,0.0,0.98354,1e-05,2.74146]
[1779371928548,44.35,77024.0,0.0,0.9836,1e-05,2.73334]
[1779371929554,44.35,77030.77,0.0,0.98369,1e-05,2.72059]
[1779371934589,44.35,77028.2,0.0,0.98365,1e-05,2.72702]
[1779371939630,44.36,77028.77,0.0,0.98365,1e-05,2.72739]
[1779371944667,44.36,77028.66,0.0,0.98363,1e-05,2.72902]
[1779371949699,44.37,77022.27,0.0,0.98354,1e-05,2.74275]
[1779371952720,44.37,77028.14,0.0,0.98361,1e-05,2.73223]
[1779371955744,44.38,77033.14,0.0,0.98367,1e-05,2.72349]
[1779371957754,44.38,77042.06,0.0,0.98379,1e-05,2.70699]
[1779371959771,44.38,77047.71,0.0,0.98386,1e-05,2.69684]
[1779371960775,44.38,77053.19,0.0,0.98394,1e-05,2.68569]
[1779371965813,44.37,77055.97,0.0,0.984,1e-05,2.67802]
[1779371970847,44.36,77055.12,0.0,0.98401,1e-05,2.67624]
[1779371974875,44.35,77049.86,0.0,0.98397,1e-05,2.68167]
[1779371979910,44.35,77052.38,0.0,0.984,1e-05,2.67766]
[1779371984945,44.36,77046.21,0.0,0.9839,1e-05,2.6912]
[1779371985952,44.36,77040.23,0.0,0.98382,1e-05,2.70295]
[1779371990997,44.36,77042.76,0.0,0.98384,1e-05,2.69971]
[1779371992016,44.36,77048.7,0.0,0.98392,1e-05,2.68836]
[1779371993001,44.36,77059.13,0.0,0.98407,1e-05,2.66784]
[1779371994008,44.36,77065.6,0.0,0.98416,1e-05,2.65494]
[1779371996021,44.35,77068.04,0.0,0.9842,1e-05,2.64842]
[1779371999042,44.34,77074.92,0.0,0.98431,1e-05,2.63364]
[1779372004083,44.34,77081.28,0.0,0.9844,1e-05,2.62037]
[1779372005091,44.34,77084.19,0.0,0.98445,1e-05,2.61379]
[1779372009121,44.33,77093.38,0.0,0.98458,1e-05,2.59451]
[1779372010587,44.32,77101.73,0.0,0.9847,1e-05,2.57853]
[1779372011133,44.32,77101.73,0.0,0.9847,1e-05,2.57803]
[1779372014153,44.32,77109.04,0.0,0.9848,1e-05,2.56308]
[1779372015161,44.32,77115.37,0.0,0.98489,1e-05,2.551]
[1779372020657,44.31,77112.61,0.0,0.98487,1e-05,2.55375]
[1779372023217,44.3,77107.63,0.0,0.98482,1e-05,2.56145]
[1779372028252,44.3,77100.86,0.0,0.98472,1e-05,2.57455]
[1779372029272,44.3,77098.15,0.0,0.98469,1e-05,2.57904]
[1779372032294,44.3,77090.94,0.0,0.98462,1e-05,2.589]
[1779372034316,44.3,77086.46,0.0,0.98455,1e-05,2.5983]
[1779372035317,44.3,77081.41,0.0,0.98449,1e-05,2.6077]
[1779372036326,44.3,77074.9,0.0,0.98439,1e-05,2.62082]
[1779372037331,44.31,77070.84,0.0,0.98434,1e-05,2.62888]
[1779372041360,44.31,77066.43,0.0,0.98427,1e-05,2.63888]
[1779372044381,44.32,77076.59,0.0,0.98439,1e-05,2.62106]
[1779372045387,44.32,77076.64,0.0,0.98439,1e-05,2.6214]
[1779372046394,44.32,77071.36,0.0,0.98432,1e-05,2.63174]
[1779372047418,44.32,77069.95,0.0,0.9843,1e-05,2.63481]
[1779372048409,44.32,77075.48,0.0,0.98437,1e-05,2.62485]
[1779372049421,44.32,77082.69,0.0,0.98446,1e-05,2.61181]
[1779372050875,44.32,77083.98,0.0,0.98448,1e-05,2.60883]
[1779372052441,44.33,77090.72,0.0,0.98456,1e-05,2.59722]
[1779372053448,44.33,77096.29,0.0,0.98463,1e-05,2.58738]
[1779372054455,44.33,77094.6,0.0,0.98461,1e-05,2.58998]
[1779372055462,44.33,77088.67,0.0,0.98453,1e-05,2.60148]
[1779372057475,44.33,77094.09,0.0,0.9846,1e-05,2.59238]
[1779372062557,44.33,77091.49,0.0,0.98456,1e-05,2.59763]
[1779372068565,44.34,77088.92,0.0,0.98451,1e-05,2.60491]
[1779372069569,44.34,77083.19,0.0,0.98443,1e-05,2.61562]
[1779372071019,44.34,77080.05,0.0,0.98439,1e-05,2.6215]
[1779372072587,44.34,77089.43,0.0,0.98451,1e-05,2.60402]
[1779372073595,44.34,77096.12,0.0,0.9846,1e-05,2.59164]
[1779372074603,44.34,77100.91,0.0,0.98466,1e-05,2.58283]
[1779372076631,44.34,77103.49,0.0,0.9847,1e-05,2.5782]
[1779372077641,44.34,77111.38,0.0,0.9848,1e-05,2.56375]
[1779372078635,44.34,77124.82,0.0,0.98497,1e-05,2.53926]
[1779372079642,44.34,77127.15,0.0,0.985,1e-05,2.53516]
[1779372081092,44.34,77118.78,0.0,0.98489,1e-05,2.55001]
[1779372082664,44.34,77107.38,0.0,0.98475,1e-05,2.57004]
[1779372083674,44.34,77106.1,0.0,0.98474,1e-05,2.57191]
[1779372088714,44.33,77106.95,0.0,0.98477,1e-05,2.56791]
[1779372089717,44.33,77098.41,0.0,0.98466,1e-05,2.58318]
[1779372091181,44.32,77087.44,0.0,0.98453,1e-05,2.60118]
[1779372091730,44.32,77087.21,0.0,0.98453,1e-05,2.60107]
[1779372092737,44.32,77092.3,0.0,0.9846,1e-05,2.59108]
[1779372093744,44.32,77097.46,0.0,0.98467,1e-05,2.58101]
[1779372094752,44.32,77100.68,0.0,0.98472,1e-05,2.57457]
[1779372096765,44.31,77104.81,0.0,0.98478,1e-05,2.56601]
[1779372099788,44.31,77113.78,0.0,0.9849,1e-05,2.54818]
[1779372104821,44.3,77108.45,0.0,0.98485,1e-05,2.55576]
[1779372106841,44.3,77105.19,0.0,0.98481,1e-05,2.56083]
[1779372107846,44.29,77097.14,0.0,0.98471,1e-05,2.5752]
[1779372108850,44.29,77087.45,0.0,0.98459,1e-05,2.59265]
[1779372109857,44.29,77087.34,0.0,0.98459,1e-05,2.59234]
[1779372112876,44.28,77079.21,0.0,0.9845,1e-05,2.60592]
[1779372114890,44.28,77087.17,0.0,0.98461,1e-05,2.59007]
[1779372119926,44.27,77088.41,0.0,0.98464,1e-05,2.58528]
[1779372121941,44.27,77086.47,0.0,0.98462,1e-05,2.58785]
[1779372122948,44.27,77093.92,0.0,0.98472,1e-05,2.57356]
[1779372123974,44.26,77095.55,0.0,0.98475,1e-05,2.57007]
[1779372125984,44.26,77107.87,0.0,0.98491,1e-05,2.54649]
[1779372126994,44.26,77115.05,0.0,0.98501,1e-05,2.53295]
[1779372127998,44.26,77116.95,0.0,0.98504,1e-05,2.52908]
[1779372133037,44.25,77121.21,0.0,0.9851,1e-05,2.51937]
[1779372134050,44.25,77127.18,0.0,0.98518,1e-05,2.50816]
[1779372135052,44.25,77127.7,0.0,0.98519,1e-05,2.50686]
[1779372140087,44.24,77130.23,0.0,0.98524,1e-05,2.50053]
[1779372145123,44.23,77134.34,0.0,0.9853,1e-05,2.49143]
[1779372148143,44.23,77142.92,0.0,0.98541,1e-05,2.47502]
[1779372150159,44.23,77151.68,0.0,0.98553,1e-05,2.45874]
[1779372151165,44.23,77160.11,0.0,0.98564,1e-05,2.44171]
[1779372152200,44.23,77159.95,0.0,0.98564,1e-05,2.44173]
[1779372154196,44.22,77165.05,0.0,0.98571,1e-05,2.4322]
[1779372155204,44.22,77170.67,0.0,0.98578,1e-05,2.42184]
[1779372160238,44.21,77172.43,0.0,0.98582,1e-05,2.41587]
[1779372165274,44.21,77161.65,0.0,0.9857,1e-05,2.43382]
[1779372166282,44.21,77155.54,0.0,0.98562,1e-05,2.44439]
[1779372170310,44.2,77150.61,0.0,0.98557,1e-05,2.45212]
[1779372171760,44.2,77142.85,0.0,0.98547,1e-05,2.46569]
[1779372172322,44.2,77142.85,0.0,0.98548,1e-05,2.46539]
[1779372174339,44.2,77138.12,0.0,0.98542,1e-05,2.47325]
[1779372177360,44.2,77146.47,0.0,0.98553,1e-05,2.45772]
[1779372178369,44.19,77151.9,0.0,0.9856,1e-05,2.44777]
[1779372183404,44.19,77150.45,0.0,0.98559,1e-05,2.44869]
[1779372185425,44.19,77157.8,0.0,0.98568,1e-05,2.43568]
[1779372189453,44.19,77152.29,0.0,0.98561,1e-05,2.44666]
[1779372191909,44.19,77145.73,0.0,0.98552,1e-05,2.45861]
[1779372194485,44.19,77142.71,0.0,0.98549,1e-05,2.46339]
[1779372197506,44.19,77154.75,0.0,0.98565,1e-05,2.44104]
[1779372198518,44.19,77159.04,0.0,0.9857,1e-05,2.43317]
[1779372203549,44.18,77160.35,0.0,0.98573,1e-05,2.42956]
[1779372208588,44.18,77151.41,0.0,0.98562,1e-05,2.44471]
[1779372209590,44.18,77153.28,0.0,0.98564,1e-05,2.44168]
[1779372212054,44.18,77161.44,0.0,0.98574,1e-05,2.42641]
[1779372214629,44.19,77166.44,0.0,0.9858,1e-05,2.41826]
[1779372217648,44.19,77173.42,0.0,0.98588,1e-05,2.40705]
[1779372222125,44.19,77175.14,0.0,0.9859,1e-05,2.4042]
[1779372224700,44.19,77170.01,0.0,0.98584,1e-05,2.41283]
[1779372225708,44.19,77161.78,0.0,0.98574,1e-05,2.42712]
[1779372226717,44.19,77163.13,0.0,0.98576,1e-05,2.42451]
[1779372232202,44.18,77164.55,0.0,0.98578,1e-05,2.42072]
[1779372236785,44.18,77152.64,0.0,0.98564,1e-05,2.4409]
[1779372237795,44.18,77152.53,0.0,0.98565,1e-05,2.44059]
[1779372240813,44.18,77146.84,0.0,0.98558,1e-05,2.45019]
[1779372242274,44.17,77145.48,0.0,0.98557,1e-05,2.45207]
[1779372244841,44.17,77152.22,0.0,0.98565,1e-05,2.43954]
[1779372245849,44.17,77153.69,0.0,0.98567,1e-05,2.43643]
[1779372250883,44.17,77158.31,0.0,0.98574,1e-05,2.42728]
[1779372252354,44.16,77172.2,0.0,0.98591,1e-05,2.40239]
[1779372252897,44.16,77172.02,0.0,0.98591,1e-05,2.40251]
[1779372254914,44.16,77181.68,0.0,0.98603,1e-05,2.38528]
[1779372257941,44.16,77176.23,0.0,0.98597,1e-05,2.3943]
[1779372260959,44.16,77165.81,0.0,0.98584,1e-05,2.41201]
[1779372265995,44.15,77174.56,0.0,0.98596,1e-05,2.39573]
[1779372271031,44.15,77171.57,0.0,0.98594,1e-05,2.39833]
[1779372273048,44.15,77179.4,0.0,0.98603,1e-05,2.38436]
[1779372277075,44.15,77183.62,0.0,0.98609,1e-05,2.37647]
[1779372282110,44.14,77180.92,0.0,0.98606,1e-05,2.38056]
[1779372284136,44.14,77171.99,0.0,0.98595,1e-05,2.39582]
[1779372285146,44.14,77164.45,0.0,0.98586,1e-05,2.40886]
[1779372287158,44.14,77157.39,0.0,0.98578,1e-05,2.42088]
[1779372292192,44.14,77154.63,0.0,0.98575,1e-05,2.42471]
[1779372294207,44.14,77148.34,0.0,0.98568,1e-05,2.43541]
[1779372299243,44.13,77148.68,0.0,0.98569,1e-05,2.43369]
[1779372304277,44.13,77148.34,0.0,0.98569,1e-05,2.43316]
[1779372309312,44.12,77155.49,0.0,0.98579,1e-05,2.41944]
[1779372314347,44.12,77152.12,0.0,0.98576,1e-05,2.42433]
[1779372319381,44.11,77157.09,0.0,0.98582,1e-05,2.4145]
[1779372324419,44.11,77166.35,0.0,0.98594,1e-05,2.3973]
[1779372329452,44.11,77168.01,0.0,0.98597,1e-05,2.39361]
[1779372333481,44.11,77161.65,0.0,0.9859,1e-05,2.40241]
[1779372334490,44.1,77155.21,0.0,0.98583,1e-05,2.41354]
[1779372336505,44.1,77149.93,0.0,0.98577,1e-05,2.42245]
[1779372341591,44.1,77150.32,0.0,0.98578,1e-05,2.42071]
[1779372347581,44.09,77153.2,0.0,0.98582,1e-05,2.41438]
[1779372353123,44.09,77124.84,0.0,0.98548,1e-05,2.46346]
[1779372354647,44.09,77121.53,0.0,0.98544,1e-05,2.46909]
[1779372357668,44.08,77106.17,0.0,0.98525,1e-05,2.49584]
[1779372358679,44.08,77098.26,0.0,0.98516,1e-05,2.50984]
[1779372359683,44.08,77099.69,0.0,0.98518,1e-05,2.50686]
[1779372360692,44.08,77108.16,0.0,0.98529,1e-05,2.49113]
[1779372361700,44.08,77108.92,0.0,0.9853,1e-05,2.48941]
[1779372363199,44.08,77093.92,0.0,0.98511,1e-05,2.51594]
[1779372364723,44.08,77086.24,0.0,0.98502,1e-05,2.52958]
[1779372365730,44.07,77086.94,0.0,0.98503,1e-05,2.52789]
[1779372369760,44.07,77094.05,0.0,0.98513,1e-05,2.51368]
[1779372370763,44.07,77096.29,0.0,0.98516,1e-05,2.50882]
[1779372373315,44.06,77104.5,0.0,0.98527,1e-05,2.49318]
[1779372374791,44.06,77105.86,0.0,0.98529,1e-05,2.49002]
[1779372376806,44.06,77099.52,0.0,0.98522,1e-05,2.50084]
[1779372378818,44.06,77101.4,0.0,0.98525,1e-05,2.49672]
[1779372380834,44.05,77102.08,0.0,0.98526,1e-05,2.49481]
[1779372383386,44.05,77096.16,0.0,0.98519,1e-05,2.50488]
[1779372383853,44.05,77096.16,0.0,0.98519,1e-05,2.50453]
[1779372385877,44.05,77080.39,0.0,0.98499,1e-05,2.53296]
[1779372386885,44.04,77071.17,0.0,0.98488,1e-05,2.54915]
[1779372387891,44.04,77067.3,0.0,0.98483,1e-05,2.55586]
[1779372390913,44.04,77060.25,0.0,0.98475,1e-05,2.56757]
[1779372391922,44.04,77060.81,0.0,0.98477,1e-05,2.56425]
[1779372396957,44.03,77060.61,0.0,0.98478,1e-05,2.56227]
[1779372401999,44.02,77061.73,0.0,0.98481,1e-05,2.55786]
[1779372407046,44.01,77035.72,0.0,0.98449,1e-05,2.60394]
[1779372408060,44.01,77030.32,0.0,0.98442,1e-05,2.61353]
[1779372409060,44.01,77024.81,0.0,0.98435,1e-05,2.62334]
[1779372410068,44.0,77017.24,0.0,0.98425,1e-05,2.63708]
[1779372411083,44.0,77017.83,0.0,0.98427,1e-05,2.63535]
[1779372413087,44.0,77012.59,0.0,0.9842,1e-05,2.64408]
[1779372417122,43.99,77030.45,0.0,0.98446,1e-05,2.60791]
[1779372418133,43.99,77033.66,0.0,0.98451,1e-05,2.60134]
[1779372421151,43.98,77027.69,0.0,0.98444,1e-05,2.61096]
[1779372423176,43.98,77014.43,0.0,0.98427,1e-05,2.63492]
[1779372424178,43.97,77016.57,0.0,0.9843,1e-05,2.63029]
[1779372425186,43.97,77033.1,0.0,0.98453,1e-05,2.59857]
[1779372426194,43.97,77035.2,0.0,0.98456,1e-05,2.59412]
[1779372428206,43.97,77030.0,0.0,0.98449,1e-05,2.60286]
[1779372430227,43.96,77020.94,0.0,0.98438,1e-05,2.61886]
[1779372431235,43.96,77015.92,0.0,0.98432,1e-05,2.6278]
[1779372432241,43.96,77009.33,0.0,0.98423,1e-05,2.63974]
[1779372433247,43.96,77007.6,0.0,0.98421,1e-05,2.64244]
[1779372438284,43.96,76999.75,0.0,0.98411,1e-05,2.65756]
[1779372441311,43.96,77000.43,0.0,0.98411,1e-05,2.6565]
[1779372443319,43.95,77011.71,0.0,0.98428,1e-05,2.63384]
[1779372444326,43.95,77011.99,0.0,0.98428,1e-05,2.63274]
[1779372446340,43.95,77003.95,0.0,0.98418,1e-05,2.64687]
[1779372448358,43.94,77002.13,0.0,0.98417,1e-05,2.64916]
[1779372450370,43.94,76994.82,0.0,0.98408,1e-05,2.66192]
[1779372452384,43.94,77000.19,0.0,0.98415,1e-05,2.65067]
[1779372454398,43.94,77014.95,0.0,0.98436,1e-05,2.62147]
[1779372455405,43.94,77012.11,0.0,0.98433,1e-05,2.6263]
[1779372457422,43.93,77004.44,0.0,0.98423,1e-05,2.63974]
[1779372459433,43.93,77001.46,0.0,0.9842,1e-05,2.64426]
[1779372461447,43.92,77010.03,0.0,0.98432,1e-05,2.62684]
[1779372462454,43.92,77016.19,0.0,0.98441,1e-05,2.61466]
[1779372463461,43.92,77016.76,0.0,0.98442,1e-05,2.61306]
[1779372466482,43.91,77008.6,0.0,0.98432,1e-05,2.62693]
[1779372468496,43.91,77004.93,0.0,0.98428,1e-05,2.63282]
[1779372473531,43.9,77008.37,0.0,0.98434,1e-05,2.62366]
[1779372477559,43.89,77009.85,0.0,0.98438,1e-05,2.61884]
[1779372482595,43.88,77004.37,0.0,0.98432,1e-05,2.62677]
[1779372485615,43.88,77011.81,0.0,0.98443,1e-05,2.61119]
[1779372486621,43.88,77011.77,0.0,0.98443,1e-05,2.61078]
[1779372491657,43.87,77012.71,0.0,0.98446,1e-05,2.60666]
[1779372496692,43.86,77012.69,0.0,0.98448,1e-05,2.6044]
[1779372497700,43.86,77020.41,0.0,0.98458,1e-05,2.58944]
[1779372498710,43.86,77017.11,0.0,0.98454,1e-05,2.59521]
[1779372502735,43.85,77011.43,0.0,0.98448,1e-05,2.60371]
[1779372507771,43.84,77013.7,0.0,0.98453,1e-05,2.59725]
[1779372509786,43.84,77023.48,0.0,0.98466,1e-05,2.57807]
[1779372514820,43.83,77027.72,0.0,0.98474,1e-05,2.56672]
[1779372515828,43.83,77033.74,0.0,0.98482,1e-05,2.55475]
[1779372516834,43.83,77041.51,0.0,0.98493,1e-05,2.54001]
[1779372518848,43.82,77048.78,0.0,0.98503,1e-05,2.52593]
[1779372521869,43.82,77039.45,0.0,0.98491,1e-05,2.54211]
[1779372526904,43.81,77037.99,0.0,0.9849,1e-05,2.54354]
[1779372531941,43.81,77042.22,0.0,0.98497,1e-05,2.53389]
[1779372534475,43.81,77026.51,0.0,0.98477,1e-05,2.56226]
[1779372534960,43.8,77026.51,0.0,0.98477,1e-05,2.56185]
[1779372539995,43.8,77025.73,0.0,0.98478,1e-05,2.56123]
[1779372541017,43.8,77031.53,0.0,0.98485,1e-05,2.55045]
[1779372542010,43.79,77044.78,0.0,0.98503,1e-05,2.52517]
[1779372543022,43.79,77048.54,0.0,0.98508,1e-05,2.5179]
[1779372544545,43.79,77066.77,0.0,0.98532,1e-05,2.48426]
[1779372545031,43.79,77066.77,0.0,0.98532,1e-05,2.48394]
[1779372546040,43.79,77073.41,0.0,0.98541,1e-05,2.47162]
[1779372547046,43.79,77071.48,0.0,0.98538,1e-05,2.47485]
[1779372551075,43.78,77067.76,0.0,0.98534,1e-05,2.48052]
[1779372554617,43.78,77073.26,0.0,0.98542,1e-05,2.46971]
[1779372557122,43.78,77082.77,0.0,0.98554,1e-05,2.45201]
[1779372558129,43.78,77087.63,0.0,0.98561,1e-05,2.44279]
[1779372559137,43.78,77094.57,0.0,0.98569,1e-05,2.43014]
[1779372560157,43.77,77106.25,0.0,0.98584,1e-05,2.40914]
[1779372561148,43.77,77112.65,0.0,0.98592,1e-05,2.39781]
[1779372562158,43.77,77113.46,0.0,0.98593,1e-05,2.39606]
[1779372567189,43.77,77112.81,0.0,0.98593,1e-05,2.39647]
[1779372569205,43.77,77107.47,0.0,0.98587,1e-05,2.40547]
[1779372574759,43.77,77097.16,0.0,0.98575,1e-05,2.42121]
[1779372576253,43.76,77102.41,0.0,0.98582,1e-05,2.41153]
[1779372577261,43.76,77109.11,0.0,0.9859,1e-05,2.39952]
[1779372580292,43.76,77113.84,0.0,0.98597,1e-05,2.3908]
[1779372582299,43.76,77121.48,0.0,0.98606,1e-05,2.37716]
[1779372584314,43.76,77128.1,0.0,0.98614,1e-05,2.36541]
[1779372586332,43.76,77133.93,0.0,0.98621,1e-05,2.35512]
[1779372589346,43.76,77127.37,0.0,0.98613,1e-05,2.36637]
[1779372594382,43.76,77127.52,0.0,0.98614,1e-05,2.36571]
[1779372599417,43.76,77131.12,0.0,0.98618,1e-05,2.35906]
[1779372602452,43.76,77139.99,0.0,0.98629,1e-05,2.34344]
[1779372607476,43.75,77134.01,0.0,0.98622,1e-05,2.35358]
[1779372611503,43.75,77140.92,0.0,0.98631,1e-05,2.34133]
[1779372614525,43.75,77147.36,0.0,0.98638,1e-05,2.33006]
[1779372619560,43.75,77150.82,0.0,0.98643,1e-05,2.32397]
[1779372624594,43.75,77151.26,0.0,0.98643,1e-05,2.32308]
[1779372626616,43.75,77123.75,0.0,0.9861,1e-05,2.37086]
[1779372627619,43.75,77099.36,0.0,0.98581,1e-05,2.4138]
[1779372628627,43.75,77088.91,0.0,0.98568,1e-05,2.43225]
[1779372629635,43.75,77087.56,0.0,0.98566,1e-05,2.43445]
[1779372632677,43.75,77079.39,0.0,0.98557,1e-05,2.44669]
[1779372633681,43.75,77079.5,0.0,0.98558,1e-05,2.44626]
[1779372634704,43.75,77071.35,0.0,0.98547,1e-05,2.46094]
[1779372635698,43.74,77066.11,0.0,0.98541,1e-05,2.46963]
[1779372640732,43.74,77070.32,0.0,0.98548,1e-05,2.4606]
[1779372642746,43.74,77076.68,0.0,0.98556,1e-05,2.44862]
[1779372643753,43.74,77084.78,0.0,0.98566,1e-05,2.43386]
[1779372646775,43.73,77075.79,0.0,0.98556,1e-05,2.44931]
[1779372648789,43.73,77067.18,0.0,0.98545,1e-05,2.46431]
[1779372653823,43.73,77067.34,0.0,0.98546,1e-05,2.46265]
[1779372655839,43.72,77061.4,0.0,0.98539,1e-05,2.47284]
[1779372660873,43.72,77066.32,0.0,0.98546,1e-05,2.4625]
[1779372665405,43.71,77073.78,0.0,0.98556,1e-05,2.448]
[1779372670952,43.71,77070.98,0.0,0.98554,1e-05,2.45157]
[1779372672958,43.71,77076.16,0.0,0.98561,1e-05,2.44176]
[1779372675475,43.71,77083.71,0.0,0.9857,1e-05,2.42778]
[1779372681016,43.7,77076.72,0.0,0.98563,1e-05,2.43899]
[1779372682023,43.7,77067.84,0.0,0.98552,1e-05,2.45471]
[1779372687058,43.69,77066.02,0.0,0.9855,1e-05,2.45666]
[1779372689072,43.69,77072.41,0.0,0.98559,1e-05,2.44463]
[1779372694109,43.69,77074.52,0.0,0.98563,1e-05,2.43783]
[1779372699145,43.68,77075.22,0.0,0.98565,1e-05,2.43538]
[1779372704180,43.68,77072.24,0.0,0.98562,1e-05,2.43953]
[1779372707202,43.68,77057.3,0.0,0.98544,1e-05,2.46573]
[1779372708221,43.67,77053.96,0.0,0.9854,1e-05,2.4715]
[1779372710228,43.67,77047.19,0.0,0.98531,1e-05,2.48321]
[1779372715756,43.67,77043.76,0.0,0.98528,1e-05,2.4876]
[1779372721305,43.66,77042.07,0.0,0.98527,1e-05,2.48917]
[1779372724325,43.66,77047.37,0.0,0.98535,1e-05,2.47863]
[1779372725827,43.65,77053.72,0.0,0.98543,1e-05,2.46654]
[1779372731374,43.65,77050.55,0.0,0.9854,1e-05,2.47095]
[1779372735896,43.64,77059.07,0.0,0.98552,1e-05,2.45414]
[1779372738424,43.64,77065.81,0.0,0.9856,1e-05,2.44148]
[1779372739431,43.64,77067.55,0.0,0.98563,1e-05,2.43812]
[1779372744467,43.64,77060.9,0.0,0.98555,1e-05,2.44894]
[1779372749502,43.63,77066.0,0.0,0.98562,1e-05,2.43856]
[1779372754536,43.63,77071.54,0.0,0.98571,1e-05,2.42575]
[1779372756550,43.63,77080.93,0.0,0.98583,1e-05,2.40855]
[1779372757558,43.63,77089.65,0.0,0.98594,1e-05,2.39287]
[1779372758566,43.62,77091.52,0.0,0.98596,1e-05,2.3894]
[1779372763601,43.62,77092.12,0.0,0.98598,1e-05,2.38755]
[1779372767629,43.62,77085.06,0.0,0.98589,1e-05,2.39943]
[1779372768640,43.61,77091.88,0.0,0.98599,1e-05,2.38554]
[1779372769644,43.61,77100.21,0.0,0.98609,1e-05,2.37069]
[1779372770652,43.61,77102.29,0.0,0.98612,1e-05,2.36691]
[1779372774683,43.61,77097.16,0.0,0.98606,1e-05,2.37543]
[1779372778708,43.61,77080.02,0.0,0.98585,1e-05,2.40525]
[1779372779716,43.61,77080.43,0.0,0.98586,1e-05,2.40434]
[1779372782737,43.6,77072.48,0.0,0.98576,1e-05,2.41797]
[1779372784752,43.6,77068.63,0.0,0.98572,1e-05,2.42445]
[1779372786765,43.6,77047.42,0.0,0.98546,1e-05,2.46225]
[1779372787772,43.6,77038.28,0.0,0.98534,1e-05,2.47859]
[1779372788780,43.6,77038.34,0.0,0.98534,1e-05,2.47817]
[1779372790797,43.6,77030.24,0.0,0.98525,1e-05,2.49236]
[1779372792807,43.59,77029.49,0.0,0.98524,1e-05,2.49308]
[1779372796835,43.59,77022.41,0.0,0.98516,1e-05,2.5048]
[1779372798848,43.59,77014.67,0.0,0.98506,1e-05,2.51839]
[1779372803885,43.58,77014.74,0.0,0.98508,1e-05,2.51648]
[1779372806907,43.58,77021.93,0.0,0.98518,1e-05,2.50219]
[1779372807914,43.58,77019.89,0.0,0.98515,1e-05,2.50562]
[1779372808930,43.57,77007.59,0.0,0.98499,1e-05,2.52802]
[1779372809930,43.57,76991.55,0.0,0.98479,1e-05,2.55753]
[1779372810935,43.57,76993.29,0.0,0.98481,1e-05,2.55386]
[1779372815974,43.56,76994.5,0.0,0.98485,1e-05,2.54775]
[1779372817988,43.56,77002.36,0.0,0.98496,1e-05,2.53233]
[1779372821013,43.56,76994.53,0.0,0.98487,1e-05,2.54576]
[1779372823023,43.55,77002.25,0.0,0.98497,1e-05,2.53061]
[1779372824032,43.55,77008.52,0.0,0.98506,1e-05,2.51863]
[1779372825039,43.55,77006.58,0.0,0.98503,1e-05,2.52187]
[1779372827052,43.55,77003.32,0.0,0.985,1e-05,2.5272]
[1779372830073,43.54,77012.56,0.0,0.98512,1e-05,2.50906]
[1779372831084,43.54,77014.55,0.0,0.98515,1e-05,2.50476]
[1779372836115,43.54,77008.42,0.0,0.98509,1e-05,2.51447]
[1779372841152,43.53,77007.9,0.0,0.98509,1e-05,2.51377]
[1779372846185,43.52,77006.11,0.0,0.98508,1e-05,2.51542]
[1779372849206,43.52,77012.05,0.0,0.98516,1e-05,2.5035]
[1779372854241,43.51,77007.0,0.0,0.98511,1e-05,2.51121]
[1779372857808,43.51,77000.97,0.0,0.98504,1e-05,2.52138]
[1779372861294,43.51,76995.8,0.0,0.98498,1e-05,2.52961]
[1779372866327,43.5,76996.81,0.0,0.985,1e-05,2.52601]
[1779372871361,43.49,77000.69,0.0,0.98508,1e-05,2.51534]
[1779372875390,43.49,76994.94,0.0,0.98501,1e-05,2.52471]
[1779372880425,43.48,77002.91,0.0,0.98512,1e-05,2.50832]
[1779372882440,43.48,77007.18,0.0,0.98518,1e-05,2.49985]
[1779372888020,43.47,77005.43,0.0,0.98517,1e-05,2.50162]
[1779372891503,43.47,76994.84,0.0,0.98504,1e-05,2.52003]
[1779372892510,43.47,76992.79,0.0,0.98502,1e-05,2.52351]
[1779372894634,43.47,77031.54,0.0,0.98552,1e-05,2.45175]
[1779372895592,43.47,77059.49,0.0,0.98587,1e-05,2.40146]
[1779372896585,43.47,77043.41,0.0,0.98567,1e-05,2.43009]
[1779372898121,43.46,77027.51,0.0,0.98547,1e-05,2.45859]
[1779372899609,43.46,77020.93,0.0,0.98539,1e-05,2.47017]
[1779372900629,43.46,77026.76,0.0,0.98547,1e-05,2.45954]
[1779372901627,43.46,77032.64,0.0,0.98554,1e-05,2.44863]
[1779372902633,43.46,77034.14,0.0,0.98556,1e-05,2.4455]
[1779372904651,43.46,77026.55,0.0,0.98547,1e-05,2.45888]
[1779372905656,43.46,77018.36,0.0,0.98537,1e-05,2.4736]
[1779372906664,43.46,77014.78,0.0,0.98532,1e-05,2.4799]
[1779372910694,43.45,77005.9,0.0,0.98522,1e-05,2.49522]
[1779372914724,43.45,77000.15,0.0,0.98515,1e-05,2.50502]
[1779372915727,43.45,76990.56,0.0,0.98503,1e-05,2.52222]
[1779372916735,43.45,76986.76,0.0,0.98498,1e-05,2.52895]
[1779372918749,43.44,76980.74,0.0,0.9849,1e-05,2.53949]
[1779372920763,43.44,76986.51,0.0,0.98499,1e-05,2.52802]
[1779372921770,43.44,76992.93,0.0,0.98507,1e-05,2.51576]
[1779372922777,43.44,77003.65,0.0,0.98521,1e-05,2.49563]
[1779372923839,43.44,76994.52,0.0,0.9851,1e-05,2.5122]
[1779372924820,43.44,76979.02,0.0,0.98489,1e-05,2.54103]
[1779372925819,43.44,76976.98,0.0,0.98487,1e-05,2.54415]
[1779372926826,43.43,76982.74,0.0,0.98495,1e-05,2.53302]
[1779372927833,43.43,76989.79,0.0,0.98504,1e-05,2.51956]
[1779372928840,43.43,76992.04,0.0,0.98508,1e-05,2.51505]
[1779372932871,43.43,76974.47,0.0,0.98487,1e-05,2.54463]
[1779372933878,43.43,76973.88,0.0,0.98486,1e-05,2.54534]
[1779372937903,43.42,76980.29,0.0,0.98496,1e-05,2.53182]
[1779372941931,43.41,76975.19,0.0,0.9849,1e-05,2.53982]
[1779372943945,43.41,76983.27,0.0,0.98501,1e-05,2.52396]
[1779372945959,43.41,76973.71,0.0,0.98489,1e-05,2.54103]
[1779372946973,43.41,76969.57,0.0,0.98484,1e-05,2.54837]
[1779372947980,43.41,76969.26,0.0,0.98484,1e-05,2.54852]
[1779372951000,43.4,76963.29,0.0,0.98477,1e-05,2.55844]
[1779372954020,43.4,76957.62,0.0,0.9847,1e-05,2.5678]
[1779372956034,43.39,76948.19,0.0,0.98458,1e-05,2.58471]
[1779372957041,43.39,76946.34,0.0,0.98456,1e-05,2.58774]
[1779372961162,43.38,76940.71,0.0,0.9845,1e-05,2.59646]
[1779372962099,43.38,76912.71,0.0,0.98412,1e-05,2.65019]
[1779372963107,43.38,76903.3,0.0,0.98399,1e-05,2.66734]
[1779372964113,43.38,76902.59,0.0,0.98399,1e-05,2.6681]
[1779372965121,43.37,76907.73,0.0,0.98406,1e-05,2.65749]
[1779372966127,43.37,76918.07,0.0,0.98421,1e-05,2.63691]
[1779372967136,43.37,76918.36,0.0,0.98422,1e-05,2.63522]
[1779372971170,43.36,76922.94,0.0,0.9843,1e-05,2.62421]
[1779372972175,43.36,76931.24,0.0,0.98442,1e-05,2.60781]
[1779372973181,43.36,76937.11,0.0,0.9845,1e-05,2.59612]
[1779372975196,43.35,76925.76,0.0,0.98435,1e-05,2.6168]
[1779372976201,43.35,76918.79,0.0,0.98426,1e-05,2.62964]
[1779372978219,43.35,76934.22,0.0,0.98448,1e-05,2.59907]
[1779372979226,43.35,76939.99,0.0,0.98456,1e-05,2.58763]
[1779372984266,43.34,76936.09,0.0,0.98452,1e-05,2.59273]
[1779372986281,43.33,76920.99,0.0,0.98433,1e-05,2.6206]
[1779372987294,43.33,76908.84,0.0,0.98416,1e-05,2.64345]
[1779372989301,43.34,76900.9,0.0,0.98405,1e-05,2.65977]
[1779372992322,43.34,76895.82,0.0,0.98398,1e-05,2.66912]
[1779372994336,43.34,76890.75,0.0,0.9839,1e-05,2.67986]
[1779372996352,43.35,76878.78,0.0,0.98373,1e-05,2.70412]
[1779373001390,43.35,76884.61,0.0,0.9838,1e-05,2.69453]
[1779373004413,43.36,76889.9,0.0,0.98386,1e-05,2.68537]
[1779373006425,43.36,76900.91,0.0,0.98401,1e-05,2.66476]
[1779373008967,43.36,76909.4,0.0,0.98413,1e-05,2.64711]
[1779373010456,43.35,76911.82,0.0,0.98418,1e-05,2.64129]
[1779373013483,43.35,76918.24,0.0,0.98428,1e-05,2.62725]
[1779373019038,43.34,76916.61,0.0,0.98427,1e-05,2.62775]
[1779373021542,43.33,76922.84,0.0,0.98437,1e-05,2.61424]
[1779373023557,43.33,76917.8,0.0,0.98431,1e-05,2.6229]
[1779373025575,43.32,76924.86,0.0,0.98441,1e-05,2.60834]
[1779373027587,43.32,76932.04,0.0,0.98451,1e-05,2.59367]
[1779373029601,43.32,76933.55,0.0,0.98454,1e-05,2.58988]
[1779373034652,43.31,76937.41,0.0,0.98461,1e-05,2.58028]
[1779373039685,43.3,76935.81,0.0,0.9846,1e-05,2.58116]
[1779373042709,43.29,76941.03,0.0,0.98468,1e-05,2.56996]
[1779373045741,43.29,76946.97,0.0,0.98477,1e-05,2.55751]
[1779373046749,43.29,76960.21,0.0,0.98495,1e-05,2.53225]
[1779373047754,43.29,76967.08,0.0,0.98504,1e-05,2.51908]
[1779373049251,43.29,76967.23,0.0,0.98504,1e-05,2.51814]
[1779373053794,43.28,76968.56,0.0,0.98508,1e-05,2.5126]
[1779373055807,43.28,76981.52,0.0,0.98525,1e-05,2.48797]
[1779373056815,43.28,76982.97,0.0,0.98527,1e-05,2.48503]
[1779373059322,43.27,76972.56,0.0,0.98515,1e-05,2.50345]
[1779373061852,43.27,76979.2,0.0,0.98524,1e-05,2.49057]
[1779373062856,43.27,76973.08,0.0,0.98516,1e-05,2.50162]
[1779373063864,43.27,76960.41,0.0,0.98499,1e-05,2.5249]
[1779373064871,43.27,76959.66,0.0,0.98499,1e-05,2.52597]
[1779373069906,43.26,76958.87,0.0,0.98499,1e-05,2.5258]
[1779373071921,43.26,76943.65,0.0,0.98479,1e-05,2.5537]
[1779373072927,43.26,76934.07,0.0,0.98467,1e-05,2.57143]
[1779373073934,43.26,76936.0,0.0,0.98469,1e-05,2.56737]
[1779373079464,43.25,76937.86,0.0,0.98474,1e-05,2.56151]
[1779373085012,43.24,76940.61,0.0,0.98479,1e-05,2.55437]
[1779373087025,43.24,76932.65,0.0,0.98468,1e-05,2.56863]
[1779373091054,43.23,76938.86,0.0,0.98478,1e-05,2.55526]
[1779373093067,43.23,76946.8,0.0,0.98489,1e-05,2.53956]
[1779373097098,43.22,76939.12,0.0,0.9848,1e-05,2.55256]
[1779373098104,43.22,76932.29,0.0,0.98471,1e-05,2.56508]
[1779373099114,43.22,76931.1,0.0,0.9847,1e-05,2.56693]
[1779373100121,43.22,76925.17,0.0,0.98462,1e-05,2.57777]
[1779373101126,43.22,76922.14,0.0,0.98458,1e-05,2.5831]
[1779373103138,43.22,76931.32,0.0,0.98471,1e-05,2.56482]
[1779373104147,43.21,76936.1,0.0,0.98478,1e-05,2.55538]
[1779373106167,43.21,76933.99,0.0,0.98475,1e-05,2.5586]
[1779373107175,43.21,76927.33,0.0,0.98467,1e-05,2.57082]
[1779373108181,43.21,76923.99,0.0,0.98463,1e-05,2.57675]
[1779373110195,43.21,76916.31,0.0,0.98453,1e-05,2.59054]
[1779373111226,43.2,76913.57,0.0,0.98451,1e-05,2.59349]
[1779373113224,43.2,76901.26,0.0,0.98434,1e-05,2.61619]
[1779373114229,43.2,76893.06,0.0,0.98424,1e-05,2.63152]
[1779373115231,43.2,76890.13,0.0,0.9842,1e-05,2.63667]
[1779373120275,43.19,76882.64,0.0,0.98411,1e-05,2.64856]
[1779373123288,43.18,76880.71,0.0,0.98409,1e-05,2.65165]
[1779373127316,43.19,76877.04,0.0,0.98403,1e-05,2.66007]
[1779373132352,43.2,76880.34,0.0,0.98406,1e-05,2.65593]
[1779373134365,43.2,76891.08,0.0,0.98421,1e-05,2.63553]
[1779373135373,43.2,76898.42,0.0,0.98432,1e-05,2.62027]
[1779373136379,43.19,76904.76,0.0,0.98441,1e-05,2.60757]
[1779373141414,43.19,76906.38,0.0,0.98444,1e-05,2.60252]
[1779373146450,43.18,76903.69,0.0,0.98442,1e-05,2.60511]
[1779373150476,43.17,76910.43,0.0,0.98453,1e-05,2.59017]
[1779373155512,43.16,76906.2,0.0,0.98449,1e-05,2.59581]
[1779373160546,43.15,76886.12,0.0,0.98423,1e-05,2.63186]
[1779373162561,43.15,76878.94,0.0,0.98413,1e-05,2.64671]
[1779373166590,43.16,76872.89,0.0,0.98403,1e-05,2.66028]
[1779373171623,43.17,76873.81,0.0,0.98404,1e-05,2.65881]
[1779373175654,43.18,76879.56,0.0,0.9841,1e-05,2.64943]
[1779373177666,43.18,76884.54,0.0,0.98417,1e-05,2.64071]
[1779373180272,43.18,76890.21,0.0,0.98424,1e-05,2.63069]
[1779373180691,43.18,76890.21,0.0,0.98423,1e-05,2.63119]
[1779373185727,43.17,76889.13,0.0,0.98424,1e-05,2.63059]
[1779373190326,43.18,76874.41,0.0,0.98403,1e-05,2.66054]
[1779373195797,43.17,76875.67,0.0,0.98406,1e-05,2.65618]
[1779373198816,43.17,76865.97,0.0,0.98392,1e-05,2.67542]
[1779373201868,43.18,76849.0,0.0,0.98367,1e-05,2.70971]
[1779373202859,43.18,76837.89,0.0,0.98351,1e-05,2.7322]
[1779373203868,43.18,76809.13,0.0,0.98309,1e-05,2.79037]
[1779373204889,43.18,76807.79,0.0,0.98307,1e-05,2.79343]
[1779373205922,43.18,76810.38,0.0,0.98311,1e-05,2.78843]
[1779373210526,43.19,76801.93,0.0,0.98298,1e-05,2.80685]
[1779373211956,43.19,76802.14,0.0,0.98298,1e-05,2.80689]
[1779373212964,43.19,76809.12,0.0,0.98308,1e-05,2.79272]
[1779373213973,43.19,76806.38,0.0,0.98303,1e-05,2.79874]
[1779373214977,43.19,76798.85,0.0,0.98292,1e-05,2.8143]
[1779373215986,43.19,76800.18,0.0,0.98294,1e-05,2.81179]
[1779373220601,43.19,76806.55,0.0,0.98303,1e-05,2.7997]
[1779373222034,43.2,76820.19,0.0,0.98322,1e-05,2.77255]
[1779373223040,43.2,76817.38,0.0,0.98318,1e-05,2.77849]
[1779373224046,43.2,76809.76,0.0,0.98307,1e-05,2.79416]
[1779373225056,43.2,76804.28,0.0,0.98299,1e-05,2.80551]
[1779373227070,43.2,76816.74,0.0,0.98317,1e-05,2.78068]
[1779373228078,43.2,76827.35,0.0,0.98332,1e-05,2.75932]
[1779373229092,43.2,76830.03,0.0,0.98336,1e-05,2.75341]
[1779373230675,43.2,76821.96,0.0,0.98324,1e-05,2.76991]
[1779373232105,43.2,76821.4,0.0,0.98324,1e-05,2.76967]
[1779373236133,43.2,76830.02,0.0,0.98336,1e-05,2.75342]
[1779373237140,43.21,76831.81,0.0,0.98338,1e-05,2.75013]
[1779373242175,43.21,76828.05,0.0,0.98332,1e-05,2.75918]
[1779373243182,43.21,76821.71,0.0,0.98322,1e-05,2.77221]
[1779373244190,43.21,76814.14,0.0,0.98311,1e-05,2.78776]
[1779373245196,43.21,76813.75,0.0,0.9831,1e-05,2.78879]
[1779373248217,43.22,76810.54,0.0,0.98305,1e-05,2.79599]
[1779373253254,43.22,76809.82,0.0,0.98303,1e-05,2.79849]
[1779373255268,43.22,76803.52,0.0,0.98294,1e-05,2.81168]
[1779373257287,43.22,76801.94,0.0,0.98291,1e-05,2.81525]
[1779373259307,43.22,76795.57,0.0,0.98282,1e-05,2.8286]
[1779373260363,43.22,76789.86,0.0,0.98273,1e-05,2.84046]
[1779373261349,43.22,76775.38,0.0,0.98251,2e-05,2.8703]
[1779373262330,43.22,76761.7,0.0,0.98231,2e-05,2.89895]
[1779373263338,43.23,76759.82,0.0,0.98227,2e-05,2.90363]
[1779373264343,43.23,76769.02,0.0,0.98241,2e-05,2.88447]
[1779373265351,43.23,76777.87,0.0,0.98254,2e-05,2.8662]
[1779373266358,43.23,76773.61,0.0,0.98248,2e-05,2.87513]
[1779373267369,43.23,76765.28,0.0,0.98235,2e-05,2.89252]
[1779373268373,43.23,76759.84,0.0,0.98227,2e-05,2.90392]
[1779373270387,43.23,76741.87,0.0,0.98199,2e-05,2.94171]
[1779373271396,43.23,76741.56,0.0,0.98199,2e-05,2.94235]
[1779373276430,43.23,76747.86,0.0,0.98209,2e-05,2.92899]
[1779373277437,43.23,76750.28,0.0,0.98212,2e-05,2.92393]
[1779373279450,43.23,76756.71,0.0,0.98222,2e-05,2.91054]
[1779373284487,43.23,76756.58,0.0,0.98222,2e-05,2.91111]
[1779373289521,43.23,76756.07,0.0,0.98221,2e-05,2.91248]
[1779373293553,43.23,76748.87,0.0,0.98211,2e-05,2.9258]
[1779373294567,43.23,76754.92,0.0,0.9822,2e-05,2.91315]
[1779373295570,43.23,76767.16,0.0,0.98239,2e-05,2.88767]
[1779373296577,43.23,76774.42,0.0,0.98249,2e-05,2.8727]
[1779373297583,43.23,76773.59,0.0,0.98248,2e-05,2.87455]
[1779373299597,43.23,76779.77,0.0,0.98257,1e-05,2.86202]
[1779373301616,43.23,76791.22,0.0,0.98274,1e-05,2.83875]
[1779373302621,43.23,76792.94,0.0,0.98277,1e-05,2.8354]
[1779373307702,43.24,76793.46,0.0,0.98277,1e-05,2.83508]
[1779373308693,43.24,76801.22,0.0,0.98288,1e-05,2.81939]
[1779373309679,43.24,76811.85,0.0,0.98304,1e-05,2.79777]
[1779373310740,43.24,76815.41,0.0,0.98309,1e-05,2.79094]
[1779373312693,43.24,76818.27,0.0,0.98312,1e-05,2.78592]
[1779373317729,43.25,76827.14,0.0,0.98324,1e-05,2.76936]
[1779373319742,43.25,76831.19,0.0,0.9833,1e-05,2.7618]
[1779373322763,43.25,76823.95,0.0,0.98319,1e-05,2.77721]
[1779373327798,43.25,76825.98,0.0,0.98321,1e-05,2.77338]
[1779373328805,43.25,76832.81,0.0,0.98331,1e-05,2.75992]
[1779373329813,43.25,76842.78,0.0,0.98346,1e-05,2.73921]
[1779373330820,43.25,76849.3,0.0,0.98356,1e-05,2.72551]
[1779373331829,43.25,76851.59,0.0,0.9836,1e-05,2.72026]
[1779373332849,43.25,76845.21,0.0,0.9835,1e-05,2.7333]
[1779373334487,43.25,76843.16,0.0,0.98347,1e-05,2.73772]
[1779373335855,43.25,76874.57,0.0,0.98392,1e-05,2.6753]
[1779373336864,43.24,76876.08,0.0,0.98394,1e-05,2.67173]
[1779373337869,43.24,76868.79,0.0,0.98384,1e-05,2.68541]
[1779373338876,43.24,76861.81,0.0,0.98375,1e-05,2.69852]
[1779373339886,43.24,76861.16,0.0,0.98375,1e-05,2.69915]
[1779373342905,43.23,76855.28,0.0,0.98368,1e-05,2.70882]
[1779373344562,43.23,76848.39,0.0,0.98359,1e-05,2.72114]
[1779373346934,43.23,76855.7,0.0,0.98369,1e-05,2.70638]
[1779373348947,43.22,76863.03,0.0,0.98381,1e-05,2.69065]
[1779373351969,43.21,76868.44,0.0,0.98391,1e-05,2.67631]
[1779373357004,43.2,76866.62,0.0,0.98391,1e-05,2.67628]
[1779373362043,43.19,76868.75,0.0,0.98396,1e-05,2.66909]
[1779373363054,43.19,76863.14,0.0,0.98388,1e-05,2.68008]
[1779373364699,43.19,76852.32,0.0,0.98374,1e-05,2.70012]
[1779373371106,43.17,76853.35,0.0,0.98378,1e-05,2.69353]
[1779373373126,43.16,76859.06,0.0,0.98387,1e-05,2.68103]
[1779373374771,43.16,76867.39,0.0,0.98399,1e-05,2.66413]
[1779373380171,43.15,76873.6,0.0,0.9841,1e-05,2.64859]
[1779373385204,43.14,76871.02,0.0,0.98409,1e-05,2.65085]
[1779373390239,43.13,76875.85,0.0,0.98417,1e-05,2.63874]
[1779373395279,43.12,76861.42,0.0,0.98399,1e-05,2.66418]
[1779373398304,43.12,76866.78,0.0,0.98407,1e-05,2.65255]
[1779373399305,43.11,76876.22,0.0,0.98421,1e-05,2.63309]
[1779373400310,43.11,76889.9,0.0,0.9844,1e-05,2.60619]
[1779373405345,43.1,76895.45,0.0,0.98449,1e-05,2.59316]
[1779373410382,43.09,76884.92,0.0,0.98437,1e-05,2.61103]
[1779373411387,43.09,76875.33,0.0,0.98425,1e-05,2.62718]
[1779373415416,43.08,76868.04,0.0,0.98416,1e-05,2.63917]
[1779373420453,43.07,76866.87,0.0,0.98417,1e-05,2.6387]
[1779373423473,43.07,76871.54,0.0,0.98424,1e-05,2.62802]
[1779373428509,43.06,76875.68,0.0,0.98432,1e-05,2.61746]
[1779373430532,43.06,76883.91,0.0,0.98444,1e-05,2.60063]
[1779373431532,43.05,76874.43,0.0,0.98431,1e-05,2.6184]
[1779373432537,43.05,76866.63,0.0,0.98421,1e-05,2.63298]
[1779373437573,43.04,76861.76,0.0,0.98416,1e-05,2.63976]
[1779373442614,43.03,76862.83,0.0,0.98419,1e-05,2.63504]
[1779373447647,43.02,76865.53,0.0,0.98425,1e-05,2.62728]
[1779373452682,43.02,76865.75,0.0,0.98427,1e-05,2.62434]
[1779373454696,43.01,76872.06,0.0,0.98436,1e-05,2.61116]
[1779373456711,43.01,76880.88,0.0,0.98449,1e-05,2.59326]
[1779373458724,43.01,76887.79,0.0,0.98459,1e-05,2.57917]
[1779373461745,43.0,76896.46,0.0,0.98471,1e-05,2.56141]
[1779373462751,43.0,76899.68,0.0,0.98476,1e-05,2.55491]
[1779373466788,42.99,76911.55,0.0,0.98493,1e-05,2.53099]
[1779373467797,42.99,76912.22,0.0,0.98494,1e-05,2.5294]
[1779373472831,42.99,76904.63,0.0,0.98486,1e-05,2.54022]
[1779373475854,42.98,76897.81,0.0,0.98478,1e-05,2.55208]
[1779373476862,42.98,76895.48,0.0,0.98475,1e-05,2.55613]
[1779373477867,42.98,76886.7,0.0,0.98463,1e-05,2.57248]
[1779373478875,42.98,76883.5,0.0,0.98459,1e-05,2.57818]
[1779373483909,42.97,76885.73,0.0,0.98464,1e-05,2.57185]
[1779373488946,42.96,76892.32,0.0,0.98474,1e-05,2.55729]
[1779373490959,42.96,76899.12,0.0,0.98483,1e-05,2.54362]
[1779373491965,42.96,76896.46,0.0,0.9848,1e-05,2.54831]
[1779373493981,42.96,76888.82,0.0,0.9847,1e-05,2.56208]
[1779373498010,42.95,76886.23,0.0,0.98468,1e-05,2.56543]
[1779373503053,42.94,76889.87,0.0,0.98474,1e-05,2.55648]
[1779373504061,42.94,76894.21,0.0,0.9848,1e-05,2.54784]
[1779373505725,42.94,76898.47,0.0,0.98487,1e-05,2.53902]
[1779373508088,42.94,76891.29,0.0,0.98478,1e-05,2.5519]
[1779373511111,42.93,76887.22,0.0,0.98473,1e-05,2.55848]
[1779373513125,42.93,76893.13,0.0,0.98481,1e-05,2.54645]
[1779373517158,42.92,76887.2,0.0,0.98474,1e-05,2.55619]
[1779373519169,42.92,76888.24,0.0,0.98476,1e-05,2.55341]
[1779373524204,42.91,76889.79,0.0,0.9848,1e-05,2.54811]
[1779373528231,42.91,76895.95,0.0,0.98489,1e-05,2.53493]
[1779373531253,42.9,76891.07,0.0,0.98485,1e-05,2.54123]
[1779373536289,42.9,76889.01,0.0,0.98483,1e-05,2.54323]
[1779373541323,42.89,76893.11,0.0,0.9849,1e-05,2.5336]
[1779373546358,42.88,76897.46,0.0,0.98497,1e-05,2.52361]
[1779373549380,42.88,76904.53,0.0,0.98507,1e-05,2.50928]
[1779373554415,42.87,76903.63,0.0,0.98507,1e-05,2.50934]
[1779373556085,42.87,76912.68,0.0,0.98519,1e-05,2.49207]
[1779373556428,42.87,76912.68,0.0,0.98519,1e-05,2.49178]
[1779373557435,42.87,76926.29,0.0,0.98537,1e-05,2.46621]
[1779373558443,42.87,76931.82,0.0,0.98545,1e-05,2.45576]
[1779373563478,42.86,76927.32,0.0,0.9854,1e-05,2.4629]
[1779373565494,42.86,76931.95,0.0,0.98546,1e-05,2.45391]
[1779373568514,42.86,76925.84,0.0,0.98539,1e-05,2.46452]
[1779373570528,42.86,76920.19,0.0,0.98532,1e-05,2.47452]
[1779373572543,42.86,76907.18,0.0,0.98515,1e-05,2.49825]
[1779373576572,42.85,76913.0,0.0,0.98523,1e-05,2.48627]
[1779373577578,42.85,76919.07,0.0,0.98531,1e-05,2.47473]
[1779373581626,42.85,76907.5,0.0,0.98517,1e-05,2.49532]
[1779373585654,42.84,76912.26,0.0,0.98524,1e-05,2.48539]
[1779373588675,42.84,76905.18,0.0,0.98515,1e-05,2.49787]
[1779373591695,42.84,76913.32,0.0,0.98527,1e-05,2.48013]
[1779373596730,42.83,76908.81,0.0,0.98522,1e-05,2.48739]
[1779373597738,42.83,76902.25,0.0,0.98514,1e-05,2.4994]
[1779373600759,42.83,76897.02,0.0,0.98507,1e-05,2.50844]
[1779373601767,42.83,76888.08,0.0,0.98496,1e-05,2.52498]
[1779373606801,42.82,76891.23,0.0,0.98501,1e-05,2.51758]
[1779373611836,42.82,76894.18,0.0,0.98506,1e-05,2.51062]
[1779373616876,42.81,76896.15,0.0,0.98509,1e-05,2.50555]
[1779373621912,42.81,76896.31,0.0,0.9851,1e-05,2.5039]
[1779373622918,42.81,76902.15,0.0,0.98518,1e-05,2.49269]
[1779373623925,42.81,76909.41,0.0,0.98528,1e-05,2.47889]
[1779373624932,42.81,76910.79,0.0,0.9853,1e-05,2.4761]
[1779373625944,42.81,76916.02,0.0,0.98537,1e-05,2.46616]
[1779373627953,42.8,76919.66,0.0,0.98542,1e-05,2.45902]
[1779373631984,42.8,76936.05,0.0,0.98564,1e-05,2.42807]
[1779373632994,42.8,76947.51,0.0,0.98578,1e-05,2.407]
[1779373633995,42.8,76949.3,0.0,0.98581,1e-05,2.40365]
[1779373635002,42.8,76939.05,0.0,0.98568,1e-05,2.42224]
[1779373636010,42.8,76936.41,0.0,0.98564,1e-05,2.42694]
[1779373640056,42.8,76931.28,0.0,0.98558,1e-05,2.43579]
[1779373644073,42.79,76936.31,0.0,0.98565,1e-05,2.42591]
[1779373649108,42.79,76934.45,0.0,0.98563,1e-05,2.42858]
[1779373651123,42.79,76944.7,0.0,0.98578,1e-05,2.40781]
[1779373652133,42.79,76948.09,0.0,0.98582,1e-05,2.40153]
[1779373654143,42.79,76950.83,0.0,0.98586,1e-05,2.39636]
[1779373659178,42.79,76950.72,0.0,0.98586,1e-05,2.39604]
[1779373663206,42.79,76960.94,0.0,0.98599,1e-05,2.37714]
[1779373664213,42.79,76976.56,0.0,0.98618,1e-05,2.34904]
[1779373665220,42.78,76978.99,0.0,0.98622,1e-05,2.34448]
[1779373666882,42.78,76982.62,0.0,0.98626,1e-05,2.3379]
[1779373670255,42.78,76988.83,0.0,0.98634,1e-05,2.32694]
[1779373671263,42.79,76991.83,0.0,0.98637,1e-05,2.32191]
[1779373674283,42.79,76991.51,0.0,0.98636,1e-05,2.32374]
[1779373679320,42.8,76995.03,0.0,0.98639,1e-05,2.32006]
[1779373683358,42.81,76989.11,0.0,0.9863,1e-05,2.33287]
[1779373685362,42.81,76980.54,0.0,0.98619,1e-05,2.34821]
[1779373687058,42.81,76991.06,0.0,0.98632,1e-05,2.32953]
[1779373688382,42.81,76994.69,0.0,0.98636,1e-05,2.32319]
[1779373690396,42.82,76987.7,0.0,0.98627,1e-05,2.337]
[1779373691404,42.82,76977.5,0.0,0.98614,1e-05,2.3552]
[1779373692411,42.82,76972.26,0.0,0.98608,1e-05,2.36458]
[1779373695432,42.82,76977.73,0.0,0.98614,1e-05,2.35481]
[1779373698453,42.82,76973.54,0.0,0.98609,1e-05,2.36234]
[1779373703491,42.82,76970.84,0.0,0.98606,1e-05,2.36717]
[1779373708525,42.82,76973.03,0.0,0.98609,1e-05,2.36322]
[1779373711547,42.82,76968.01,0.0,0.98603,1e-05,2.37048]
[1779373717268,42.82,76968.17,0.0,0.98604,1e-05,2.37009]
[1779373720615,42.82,76957.5,0.0,0.9859,1e-05,2.3893]
[1779373721626,42.81,76956.11,0.0,0.98589,1e-05,2.3917]
[1779373722625,42.81,76948.28,0.0,0.98579,1e-05,2.40583]
[1779373727661,42.81,76950.13,0.0,0.98581,1e-05,2.40205]
[1779373730689,42.81,76958.39,0.0,0.98592,1e-05,2.38689]
[1779373732703,42.81,76964.64,0.0,0.986,1e-05,2.37554]
[1779373736731,42.81,76969.83,0.0,0.98606,1e-05,2.3661]
[1779373737738,42.81,76977.78,0.0,0.98616,1e-05,2.35187]
[1779373742776,42.81,76973.38,0.0,0.98611,1e-05,2.35976]
[1779373747808,42.81,76973.38,0.0,0.98611,1e-05,2.35977]
[1779373752842,42.81,76977.63,0.0,0.98616,1e-05,2.35275]
[1779373757879,42.81,76978.14,0.0,0.98616,1e-05,2.35194]
[1779373762926,42.81,76987.27,0.0,0.98627,1e-05,2.33583]
[1779373767983,42.82,76987.41,0.0,0.98627,1e-05,2.33585]
[1779373772990,42.82,76986.95,0.0,0.98628,1e-05,2.33522]
[1779373778028,42.82,76986.83,0.0,0.98627,1e-05,2.33574]
[1779373782056,42.82,76992.19,0.0,0.98634,1e-05,2.32651]
[1779373783063,42.82,77001.29,0.0,0.98644,1e-05,2.31144]
[1779373788097,42.83,77002.58,0.0,0.98645,1e-05,2.31059]
[1779373793135,42.83,77000.76,0.0,0.98642,1e-05,2.31426]
[1779373796156,42.83,76995.44,0.0,0.98636,1e-05,2.32391]
[1779373797163,42.83,76989.36,0.0,0.98628,1e-05,2.33475]
[1779373798170,42.83,76988.22,0.0,0.98627,1e-05,2.33683]
[1779373801192,42.83,76999.05,0.0,0.9864,1e-05,2.31779]
[1779373802198,42.83,77000.54,0.0,0.98642,1e-05,2.31523]
[1779373804215,42.83,77007.78,0.0,0.9865,1e-05,2.30265]
[1779373805222,42.83,77011.99,0.0,0.98655,1e-05,2.29536]
[1779373808243,42.83,77017.09,0.0,0.98661,1e-05,2.28675]
[1779373809250,42.84,77019.55,0.0,0.98663,1e-05,2.28369]
[1779373814283,42.85,77030.04,0.0,0.98674,1e-05,2.2682]
[1779373815291,42.86,77033.98,0.0,0.98678,1e-05,2.26285]
[1779373817304,42.87,77038.99,0.0,0.98682,1e-05,2.25729]
[1779373819317,42.88,77047.6,0.0,0.9869,1e-05,2.24572]
[1779373820326,42.89,77059.67,0.0,0.98703,1e-05,2.22687]
[1779373821350,42.9,77068.73,0.0,0.98712,1e-05,2.21358]
[1779373822344,42.9,77080.69,0.0,0.98725,1e-05,2.19358]
[1779373823352,42.9,77088.68,0.0,0.98734,1e-05,2.18042]
[1779373824359,42.9,77093.83,0.0,0.9874,1e-05,2.1721]
[1779373827381,42.93,77102.84,0.0,0.98746,1e-05,2.16343]
[1779373828391,42.94,77105.64,0.0,0.98747,1e-05,2.162]
[1779373833425,43.0,77105.51,0.0,0.98737,1e-05,2.176]
[1779373834432,43.01,77112.06,0.0,0.98743,1e-05,2.16801]
[1779373835439,43.02,77110.43,0.0,0.98739,1e-05,2.1738]
[1779373836444,43.04,77094.7,0.0,0.98719,1e-05,2.20313]
[1779373837453,43.05,77087.17,0.0,0.98709,1e-05,2.2183]
[1779373838458,43.05,77086.82,0.0,0.98708,1e-05,2.21911]
[1779373843492,43.08,77085.33,0.0,0.98701,1e-05,2.23015]
[1779373848531,43.11,77082.06,0.0,0.98691,1e-05,2.24385]
[1779373853568,43.12,77083.54,0.0,0.98692,1e-05,2.24227]
[1779373855582,43.12,77072.07,0.0,0.98679,1e-05,2.26229]
[1779373856592,43.12,77059.94,0.0,0.98663,1e-05,2.28478]
[1779373858272,43.12,77053.99,0.0,0.98656,1e-05,2.29532]
[1779373862629,43.13,77052.42,0.0,0.98654,1e-05,2.29843]
[1779373866668,43.13,77067.94,0.0,0.98672,1e-05,2.27191]
[1779373868355,43.13,77067.76,0.0,0.98672,1e-05,2.27249]
[1779373873717,43.13,77068.96,0.0,0.98673,1e-05,2.27113]
[1779373878759,43.13,77066.25,0.0,0.98669,1e-05,2.27659]
[1779373881778,43.14,77057.42,0.0,0.98658,1e-05,2.29231]
[1779373882781,43.14,77055.76,0.0,0.98656,1e-05,2.29532]
[1779373883788,43.14,77045.47,0.0,0.98643,1e-05,2.31338]
[1779373884796,43.14,77046.33,0.0,0.98644,1e-05,2.31197]
[1779373885804,43.14,77039.59,0.0,0.98636,1e-05,2.32386]
[1779373886812,43.14,77041.92,0.0,0.98639,1e-05,2.31984]
[1779373888828,43.14,77046.0,0.0,0.98644,1e-05,2.31285]
[1779373890840,43.14,77054.87,0.0,0.98654,1e-05,2.29756]
[1779373891847,43.14,77061.08,0.0,0.98663,1e-05,2.28519]
[1779373892854,43.14,77061.1,0.0,0.98663,1e-05,2.28528]
[1779373895875,43.14,77056.06,0.0,0.98656,1e-05,2.29439]
[1779373897896,43.14,77049.27,0.0,0.98648,1e-05,2.30642]
[1779373902932,43.14,77053.26,0.0,0.98653,1e-05,2.29991]
[1779373903940,43.14,77059.34,0.0,0.9866,1e-05,2.28945]
[1779373904947,43.15,77059.58,0.0,0.9866,1e-05,2.28914]
[1779373907969,43.15,77065.58,0.0,0.98667,1e-05,2.2791]
[1779373909987,43.15,77070.08,0.0,0.98671,1e-05,2.27293]
[1779373915023,43.16,77068.44,0.0,0.98669,1e-05,2.27644]
[1779373919053,43.16,77060.83,0.0,0.98659,1e-05,2.29017]
[1779373920065,43.16,77057.78,0.0,0.98656,1e-05,2.29558]
[1779373922078,43.16,77055.49,0.0,0.98653,1e-05,2.29977]
[1779373923082,43.16,77067.15,0.0,0.98666,1e-05,2.28105]
[1779373927110,43.18,77060.02,0.0,0.98655,1e-05,2.29634]
[1779373932144,43.18,77060.38,0.0,0.98655,1e-05,2.29628]
[1779373937180,43.18,77065.35,0.0,0.98661,1e-05,2.28826]
[1779373942215,43.18,77063.94,0.0,0.98659,1e-05,2.29136]
[1779373943223,43.18,77069.16,0.0,0.98665,1e-05,2.28247]
[1779373948257,43.2,77058.38,0.0,0.98649,1e-05,2.30465]
[1779373953292,43.2,77057.39,0.0,0.98649,1e-05,2.30521]
[1779373958328,43.2,77055.96,0.0,0.98647,1e-05,2.30821]
[1779373963361,43.2,77061.4,0.0,0.98653,1e-05,2.29923]
[1779373968398,43.21,77059.54,0.0,0.9865,1e-05,2.30303]
[1779373970411,43.21,77066.39,0.0,0.98658,1e-05,2.29135]
[1779373971418,43.21,77068.5,0.0,0.98661,1e-05,2.28782]
[1779373974439,43.21,77058.49,0.0,0.98649,1e-05,2.30559]
[1779373975446,43.21,77055.61,0.0,0.98645,1e-05,2.31072]
[1779373979474,43.21,77061.44,0.0,0.98652,1e-05,2.30097]
[1779373982497,43.21,77062.55,0.0,0.98653,1e-05,2.2994]
[1779373987531,43.21,77047.93,0.0,0.98635,1e-05,2.32547]
[1779373988539,43.21,77047.78,0.0,0.98635,1e-05,2.3258]
[1779373993573,43.22,77048.59,0.0,0.98635,1e-05,2.32474]
[1779373996593,43.22,77053.87,0.0,0.98642,1e-05,2.31571]
[1779373998607,43.22,77057.62,0.0,0.98646,1e-05,2.30934]
[1779374003642,43.22,77053.4,0.0,0.98641,1e-05,2.31714]
[1779374009403,43.22,77051.55,0.0,0.98638,1e-05,2.32085]
[1779374011702,43.22,77041.27,0.0,0.98627,1e-05,2.33732]
[1779374012709,43.22,77039.5,0.0,0.98624,1e-05,2.34047]
[1779374016737,43.22,77037.8,0.0,0.98622,1e-05,2.34358]
[1779374021772,43.22,77040.95,0.0,0.98626,1e-05,2.3381]
[1779374023786,43.22,77051.21,0.0,0.98638,1e-05,2.32014]
[1779374024794,43.22,77055.32,0.0,0.98643,1e-05,2.313]
[1779374025802,43.22,77048.08,0.0,0.98635,1e-05,2.32573]
[1779374026809,43.22,77045.07,0.0,0.98631,1e-05,2.33106]
[1779374031846,43.22,77044.09,0.0,0.9863,1e-05,2.33292]
[1779374034864,43.22,77036.1,0.0,0.9862,1e-05,2.34707]
[1779374035871,43.22,77038.92,0.0,0.98623,1e-05,2.34209]
[1779374039613,43.22,77029.16,0.0,0.98611,1e-05,2.35937]
[1779374040909,43.22,77030.0,0.0,0.98612,1e-05,2.35785]
[1779374041919,43.22,77021.85,0.0,0.98602,1e-05,2.37231]
[1779374042920,43.22,77023.84,0.0,0.98605,1e-05,2.36872]
[1779374044936,43.22,77026.0,0.0,0.98607,1e-05,2.36482]
[1779374049968,43.22,77027.16,0.0,0.98609,1e-05,2.36262]
[1779374050976,43.22,77022.03,0.0,0.98603,1e-05,2.37171]
[1779374051985,43.22,77012.55,0.0,0.98591,1e-05,2.3886]
[1779374052990,43.22,77015.2,0.0,0.98594,1e-05,2.38378]
[1779374057028,43.22,77003.95,0.0,0.9858,1e-05,2.40368]
[1779374058031,43.22,76997.44,0.0,0.98572,1e-05,2.41532]
[1779374059040,43.22,76999.31,0.0,0.98575,1e-05,2.41181]
[1779374062067,43.22,77006.53,0.0,0.98584,1e-05,2.39846]
[1779374066088,43.22,77009.4,0.0,0.98588,1e-05,2.39293]
[1779374071123,43.22,77006.48,0.0,0.98586,1e-05,2.39596]
[1779374076159,43.21,77004.7,0.0,0.98584,1e-05,2.39866]
[1779374081195,43.21,77014.53,0.0,0.98596,1e-05,2.38051]
[1779374082201,43.21,77024.66,0.0,0.98609,1e-05,2.36239]
[1779374083207,43.21,77028.84,0.0,0.98614,1e-05,2.35494]
[1779374085220,43.21,77035.15,0.0,0.98622,1e-05,2.34374]
[1779374087234,43.21,77028.44,0.0,0.98614,1e-05,2.35558]
[1779374092273,43.21,77029.98,0.0,0.98616,1e-05,2.3527]
[1779374095292,43.21,77035.03,0.0,0.98622,1e-05,2.3437]
[1779374097306,43.21,77042.78,0.0,0.98631,1e-05,2.33005]
[1779374102349,43.21,77036.11,0.0,0.98623,1e-05,2.34185]
[1779374103355,43.21,77042.67,0.0,0.98631,1e-05,2.3303]
[1779374104366,43.21,77053.01,0.0,0.98644,1e-05,2.31226]
[1779374109396,43.21,77053.64,0.0,0.98644,1e-05,2.31141]
[1779374114431,43.21,77049.46,0.0,0.98639,1e-05,2.31891]
[1779374119466,43.21,77052.26,0.0,0.98642,1e-05,2.31419]
[1779374120473,43.21,77059.28,0.0,0.98651,1e-05,2.30202]
[1779374125508,43.21,77058.6,0.0,0.9865,1e-05,2.30353]
[1779374126515,43.21,77066.55,0.0,0.98659,1e-05,2.28982]
[1779374128529,43.22,77071.99,0.0,0.98665,1e-05,2.28062]
[1779374132557,43.22,77060.9,0.0,0.98653,1e-05,2.2985]
[1779374137591,43.22,77060.07,0.0,0.98652,1e-05,2.30028]
[1779374140612,43.22,77066.99,0.0,0.9866,1e-05,2.28851]
[1779374141620,43.22,77070.21,0.0,0.98664,1e-05,2.28303]
[1779374145648,43.22,77063.09,0.0,0.98655,1e-05,2.29578]
[1779374149676,43.22,77059.36,0.0,0.9865,1e-05,2.3026]
[1779374154712,43.22,77058.98,0.0,0.98649,1e-05,2.30366]
[1779374159745,43.23,77059.67,0.0,0.9865,1e-05,2.30289]
[1779374163773,43.23,77066.06,0.0,0.98657,1e-05,2.29215]
[1779374165787,43.23,77070.1,0.0,0.98662,1e-05,2.28537]
[1779374170824,43.23,77068.98,0.0,0.9866,1e-05,2.28789]
[1779374173843,43.23,77076.53,0.0,0.98669,1e-05,2.27521]
[1779374174852,43.23,77076.21,0.0,0.98669,1e-05,2.2759]
[1779374179887,43.24,77076.95,0.0,0.98669,1e-05,2.27532]
[1779374184921,43.24,77079.91,0.0,0.98672,1e-05,2.27093]
[1779374189957,43.24,77081.82,0.0,0.98674,1e-05,2.26839]
[1779374194992,43.24,77088.08,0.0,0.98682,1e-05,2.25674]
[1779374197006,43.25,77090.47,0.0,0.98684,1e-05,2.25299]
[1779374202041,43.25,77092.37,0.0,0.98686,1e-05,2.25062]
[1779374206070,43.26,77085.24,0.0,0.98676,1e-05,2.26493]
[1779374208083,43.26,77078.84,0.0,0.98668,1e-05,2.27621]
[1779374213118,43.26,77079.85,0.0,0.98669,1e-05,2.27513]
[1779374218154,43.26,77080.37,0.0,0.98669,1e-05,2.27489]
[1779374225211,43.27,77081.0,0.0,0.98669,1e-05,2.27473]
[1779374227221,43.27,77093.96,0.0,0.98684,1e-05,2.25277]
[1779374228232,43.27,77105.28,0.0,0.98697,1e-05,2.23368]
[1779374229236,43.28,77117.02,0.0,0.9871,1e-05,2.21579]
[1779374230243,43.28,77120.54,0.0,0.98714,1e-05,2.21009]
[1779374234278,43.28,77126.86,0.0,0.9872,1e-05,2.20041]
[1779374235285,43.29,77128.94,0.0,0.98721,1e-05,2.19939]
[1779374236290,43.3,77123.37,0.0,0.98713,1e-05,2.21121]
[1779374238304,43.32,77120.17,0.0,0.98706,1e-05,2.2211]
[1779374239312,43.33,77106.36,0.0,0.98689,1e-05,2.2466]
[1779374240319,43.33,77098.94,0.0,0.9868,1e-05,2.25943]
[1779374241326,43.33,77096.47,0.0,0.98676,1e-05,2.26512]
[1779374246363,43.34,77098.83,0.0,0.98678,1e-05,2.26179]
[1779374250474,43.34,77104.47,0.0,0.98685,1e-05,2.25258]
[1779374251472,43.34,77109.95,0.0,0.98692,1e-05,2.24187]
[1779374254495,43.34,77121.06,0.0,0.98704,1e-05,2.22357]
[1779374255502,43.34,77121.86,0.0,0.98705,1e-05,2.22262]
[1779374260537,43.35,77118.96,0.0,0.98701,1e-05,2.2283]
[1779374262551,43.35,77113.5,0.0,0.98695,1e-05,2.23791]
[1779374264566,43.35,77118.67,0.0,0.987,1e-05,2.2295]
[1779374265573,43.35,77120.72,0.0,0.98703,1e-05,2.22623]
[1779374269600,43.35,77127.55,0.0,0.9871,1e-05,2.2155]
[1779374271616,43.36,77129.95,0.0,0.98712,1e-05,2.2121]
[1779374276650,43.36,77129.53,0.0,0.98711,1e-05,2.21391]
[1779374281688,43.36,77125.95,0.0,0.98706,1e-05,2.221]
[1779374286721,43.37,77124.61,0.0,0.98704,1e-05,2.22431]
[1779374287727,43.37,77114.95,0.0,0.98693,1e-05,2.24083]
[1779374291760,43.37,77103.07,0.0,0.98678,1e-05,2.26174]
[1779374292762,43.37,77097.06,0.0,0.98671,1e-05,2.27216]
[1779374293770,43.37,77094.01,0.0,0.98667,1e-05,2.27751]
[1779374296791,43.37,77100.85,0.0,0.98675,1e-05,2.2661]
[1779374301825,43.38,77101.32,0.0,0.98675,1e-05,2.26584]
[1779374306866,43.38,77101.82,0.0,0.98676,1e-05,2.26552]
[1779374307867,43.38,77090.62,0.0,0.98662,1e-05,2.28484]
[1779374308874,43.38,77087.76,0.0,0.98659,1e-05,2.28984]
[1779374311897,43.38,77081.11,0.0,0.98652,1e-05,2.2998]
[1779374316931,43.38,77085.22,0.0,0.98657,1e-05,2.29294]
[1779374319956,43.38,77090.22,0.0,0.98662,1e-05,2.28451]
[1779374323985,43.38,77085.09,0.0,0.98656,1e-05,2.29367]
[1779374329023,43.38,77084.26,0.0,0.98655,1e-05,2.29546]
[1779374334058,43.39,77085.95,0.0,0.98657,1e-05,2.2929]
[1779374338085,43.39,77091.73,0.0,0.98663,1e-05,2.28324]
[1779374343120,43.39,77092.29,0.0,0.98664,1e-05,2.28277]
[1779374345821,43.39,77087.25,0.0,0.98657,1e-05,2.29175]
[1779374348156,43.39,77086.04,0.0,0.98656,1e-05,2.294]
[1779374353191,43.39,77085.24,0.0,0.98655,1e-05,2.2958]
[1779374355891,43.39,77079.43,0.0,0.98648,1e-05,2.30609]
[1779374358227,43.39,77086.42,0.0,0.98656,1e-05,2.29412]
[1779374360242,43.39,77087.63,0.0,0.98657,1e-05,2.2922]
[1779374365961,43.4,77084.28,0.0,0.98653,1e-05,2.29848]
[1779374371317,43.4,77084.89,0.0,0.98654,1e-05,2.29613]
[1779374376353,43.4,77083.68,0.0,0.98652,1e-05,2.29863]
[1779374378367,43.4,77074.33,0.0,0.98641,1e-05,2.315]
[1779374380384,43.4,77071.39,0.0,0.98638,1e-05,2.32022]
[1779374382395,43.4,77061.17,0.0,0.98625,1e-05,2.33819]
[1779374383401,43.4,77058.79,0.0,0.98622,1e-05,2.34239]
[1779374385415,43.4,77051.5,0.0,0.98613,1e-05,2.35524]
[1779374386423,43.4,77051.25,0.0,0.98613,1e-05,2.35568]
[1779374391462,43.4,77055.59,0.0,0.98618,1e-05,2.34798]
[1779374394480,43.4,77060.66,0.0,0.98625,1e-05,2.33906]
[1779374396494,43.4,77061.28,0.0,0.98625,1e-05,2.338]
[1779374401529,43.4,77058.93,0.0,0.98622,1e-05,2.34219]
[1779374404564,43.4,77064.3,0.0,0.98629,1e-05,2.33283]
[1779374405558,43.4,77046.61,0.0,0.98607,1e-05,2.364]
[1779374406567,43.4,77040.21,0.0,0.98599,1e-05,2.37532]
[1779374407572,43.4,77039.88,0.0,0.98599,1e-05,2.37586]
[1779374410595,43.4,77032.28,0.0,0.9859,1e-05,2.38924]
[1779374411609,43.4,77018.47,0.0,0.98572,1e-05,2.41378]
[1779374412606,43.4,77001.52,0.0,0.98551,1e-05,2.44444]
[1779374413612,43.4,77001.89,0.0,0.98552,1e-05,2.44359]
[1779374418658,43.4,77010.38,0.0,0.98563,1e-05,2.42736]
[1779374420671,43.39,77012.89,0.0,0.98566,1e-05,2.42255]
[1779374425709,43.39,77016.07,0.0,0.98571,1e-05,2.41616]
[1779374430742,43.39,77014.48,0.0,0.98569,1e-05,2.41842]
[1779374432757,43.39,77005.41,0.0,0.98559,1e-05,2.43278]
[1779374437791,43.39,77003.64,0.0,0.98557,1e-05,2.43525]
[1779374441832,43.38,76997.22,0.0,0.98549,1e-05,2.44645]
[1779374443833,43.38,77001.39,0.0,0.98555,1e-05,2.43855]
[1779374445847,43.38,77002.95,0.0,0.98557,1e-05,2.4351]
[1779374447861,43.38,76990.79,0.0,0.98542,1e-05,2.45689]
[1779374448880,43.38,76980.25,0.0,0.98528,1e-05,2.4762]
[1779374449878,43.38,76958.61,0.0,0.985,1e-05,2.51601]
[1779374450883,43.38,76950.43,0.0,0.9849,1e-05,2.53065]
[1779374453907,43.37,76940.84,0.0,0.98478,1e-05,2.54799]
[1779374454918,43.37,76938.4,0.0,0.98475,1e-05,2.55187]
[1779374459949,43.36,76935.86,0.0,0.98473,1e-05,2.55478]
[1779374461968,43.36,76917.3,0.0,0.98448,1e-05,2.58957]
[1779374462975,43.36,76916.32,0.0,0.98448,1e-05,2.59056]
[1779374464989,43.36,76926.53,0.0,0.98462,1e-05,2.57073]
[1779374465997,43.36,76927.47,0.0,0.98463,1e-05,2.56854]
[1779374469019,43.35,76936.82,0.0,0.98477,1e-05,2.5497]
[1779374471035,43.35,76939.23,0.0,0.9848,1e-05,2.54443]
[1779374476069,43.34,76941.33,0.0,0.98484,1e-05,2.53872]
[1779374481104,43.34,76928.21,0.0,0.98468,1e-05,2.56172]
[1779374482110,43.34,76931.32,0.0,0.98472,1e-05,2.55546]
[1779374485133,43.33,76922.65,0.0,0.98462,1e-05,2.57075]
[1779374486138,43.33,76921.3,0.0,0.9846,1e-05,2.57291]
[1779374490166,43.32,76933.83,0.0,0.98478,1e-05,2.5476]
[1779374491173,43.32,76943.8,0.0,0.98492,1e-05,2.52672]
[1779374492179,43.32,76941.58,0.0,0.9849,1e-05,2.53055]
[1779374494194,43.32,76946.62,0.0,0.98497,1e-05,2.52048]
[1779374496209,43.32,76948.48,0.0,0.985,1e-05,2.51641]
[1779374498224,43.31,76942.15,0.0,0.98492,1e-05,2.52764]
[1779374499231,43.31,76940.28,0.0,0.9849,1e-05,2.53082]
[1779374503258,43.31,76935.86,0.0,0.98485,1e-05,2.5378]
[1779374508293,43.3,76938.65,0.0,0.98489,1e-05,2.53087]
[1779374510306,43.3,76946.63,0.0,0.985,1e-05,2.5153]
[1779374512321,43.3,76949.99,0.0,0.98505,1e-05,2.50844]
[1779374514334,43.29,76943.94,0.0,0.98498,1e-05,2.51912]
[1779374519369,43.29,76945.06,0.0,0.985,1e-05,2.51549]
[1779374523399,43.28,76948.8,0.0,0.98506,1e-05,2.50735]
[1779374528438,43.28,76950.34,0.0,0.98509,1e-05,2.50311]
[1779374530449,43.28,76942.52,0.0,0.98499,1e-05,2.51713]
[1779374532465,43.28,76932.25,0.0,0.98486,1e-05,2.53577]
[1779374533471,43.27,76929.89,0.0,0.98483,1e-05,2.53988]
[1779374537253,43.27,76924.04,0.0,0.98476,1e-05,2.54954]
[1779374541527,43.26,76917.63,0.0,0.98469,1e-05,2.55989]
[1779374545555,43.26,76910.6,0.0,0.9846,1e-05,2.57176]
[1779374546562,43.26,76909.81,0.0,0.9846,1e-05,2.57287]
[1779374551596,43.25,76908.04,0.0,0.9846,1e-05,2.5724]
[1779374557639,43.24,76909.23,0.0,0.98463,1e-05,2.56776]
[1779374560661,43.24,76914.24,0.0,0.9847,1e-05,2.5571]
[1779374563680,43.23,76926.02,0.0,0.98487,1e-05,2.53377]
[1779374564690,43.23,76927.41,0.0,0.98489,1e-05,2.53083]
[1779374568718,43.23,76933.07,0.0,0.98497,1e-05,2.51889]
[1779374572745,43.22,76938.1,0.0,0.98505,1e-05,2.50826]
[1779374575766,43.22,76946.2,0.0,0.98516,1e-05,2.49233]
[1779374580800,43.21,76944.76,0.0,0.98515,1e-05,2.49366]
[1779374585840,43.21,76951.09,0.0,0.98524,1e-05,2.48061]
[1779374586846,43.21,76956.56,0.0,0.98532,1e-05,2.47028]
[1779374587854,43.21,76956.28,0.0,0.98531,1e-05,2.47058]
[1779374592889,43.2,76952.91,0.0,0.98528,1e-05,2.47571]
[1779374596917,43.2,76958.03,0.0,0.98535,1e-05,2.46541]
[1779374601953,43.19,76954.57,0.0,0.98531,1e-05,2.47069]
[1779374603967,43.19,76937.11,0.0,0.98509,1e-05,2.50261]
[1779374604974,43.19,76930.54,0.0,0.985,1e-05,2.51459]
[1779374605982,43.19,76929.95,0.0,0.985,1e-05,2.5154]
[1779374611017,43.19,76927.46,0.0,0.98499,1e-05,2.51677]
[1779374614038,43.18,76933.54,0.0,0.98507,1e-05,2.50451]
[1779374616053,43.18,76935.13,0.0,0.9851,1e-05,2.50099]
[1779374619073,43.18,76930.28,0.0,0.98504,1e-05,2.50919]
[1779374623101,43.17,76924.73,0.0,0.98497,1e-05,2.51837]
[1779374628144,43.17,76929.08,0.0,0.98504,1e-05,2.50871]
[1779374633177,43.16,76928.59,0.0,0.98505,1e-05,2.50817]
[1779374635193,43.16,76926.19,0.0,0.98502,1e-05,2.51204]
[1779374640227,43.15,76924.76,0.0,0.98501,1e-05,2.51318]
[1779374644257,43.15,76919.11,0.0,0.98494,1e-05,2.52251]
[1779374649293,43.14,76921.97,0.0,0.98499,1e-05,2.51547]
[1779374654325,43.14,76921.0,0.0,0.98499,1e-05,2.51569]
[1779374659361,43.13,76915.99,0.0,0.98494,1e-05,2.52344]
[1779374664398,43.12,76913.58,0.0,0.98492,1e-05,2.5263]
[1779374669435,43.12,76913.2,0.0,0.98492,1e-05,2.52534]
[1779374673464,43.11,76905.87,0.0,0.98484,1e-05,2.53603]
[1779374675250,43.11,76902.78,0.0,0.98481,1e-05,2.54117]
[1779374680514,43.1,76905.06,0.0,0.98485,1e-05,2.5351]
[1779374685562,43.1,76909.09,0.0,0.98492,1e-05,2.52575]
[1779374688593,43.09,76915.85,0.0,0.98501,1e-05,2.51206]
[1779374690601,43.09,76924.05,0.0,0.98513,1e-05,2.4961]
[1779374691609,43.09,76926.11,0.0,0.98515,1e-05,2.49196]
[1779374692616,43.09,76934.89,0.0,0.98527,1e-05,2.47537]
[1779374693623,43.09,76937.02,0.0,0.9853,1e-05,2.47117]
[1779374695390,43.09,76941.23,0.0,0.98536,1e-05,2.46291]
[1779374700676,43.08,76939.67,0.0,0.98535,1e-05,2.46461]
[1779374703693,43.08,76945.27,0.0,0.98542,1e-05,2.45358]
[1779374705459,43.08,76939.84,0.0,0.98536,1e-05,2.46313]
[1779374706714,43.08,76924.88,0.0,0.98516,1e-05,2.49062]
[1779374707720,43.08,76922.27,0.0,0.98513,1e-05,2.49524]
[1779374708729,43.07,76928.68,0.0,0.98522,1e-05,2.48273]
[1779374709735,43.07,76933.3,0.0,0.98528,1e-05,2.47389]
[1779374711751,43.07,76936.36,0.0,0.98532,1e-05,2.46772]
[1779374716784,43.07,76935.46,0.0,0.98532,1e-05,2.46817]
[1779374721819,43.06,76933.57,0.0,0.98531,1e-05,2.47047]
[1779374726853,43.06,76929.21,0.0,0.98526,1e-05,2.47733]
[1779374731889,43.05,76938.99,0.0,0.9854,1e-05,2.45627]
[1779374732897,43.05,76940.41,0.0,0.98542,1e-05,2.45344]
[1779374734910,43.05,76947.77,0.0,0.98552,1e-05,2.43953]
[1779374736936,43.05,76953.84,0.0,0.9856,1e-05,2.42808]
[1779374738938,43.05,76960.54,0.0,0.98569,1e-05,2.41557]
[1779374739946,43.05,76960.2,0.0,0.98568,1e-05,2.41606]
[1779374743985,43.05,76933.17,0.0,0.98534,1e-05,2.46508]
[1779374745005,43.04,76924.47,0.0,0.98523,1e-05,2.48098]
[1779374746000,43.04,76922.49,0.0,0.9852,1e-05,2.48442]
[1779374750053,43.04,76914.95,0.0,0.98511,1e-05,2.49747]
[1779374751039,43.04,76914.77,0.0,0.98511,1e-05,2.49753]
[1779374756076,43.03,76915.7,0.0,0.98513,1e-05,2.49445]
[1779374760103,43.03,76921.08,0.0,0.98521,1e-05,2.48336]
[1779374761109,43.03,76925.18,0.0,0.98527,1e-05,2.4755]
[1779374766144,43.02,76926.89,0.0,0.9853,1e-05,2.47115]
[1779374767152,43.02,76933.0,0.0,0.98538,1e-05,2.45963]
[1779374768158,43.02,76934.41,0.0,0.9854,1e-05,2.45682]
[1779374773193,43.02,76932.25,0.0,0.98538,1e-05,2.45983]
[1779374775207,43.02,76927.47,0.0,0.98532,1e-05,2.46824]
[1779374780243,43.01,76922.11,0.0,0.98525,1e-05,2.47705]
[1779374785277,43.01,76923.57,0.0,0.98528,1e-05,2.47323]
[1779374787293,43.01,76932.57,0.0,0.9854,1e-05,2.45615]
[1779374788299,43.01,76933.0,0.0,0.98541,1e-05,2.45517]
[1779374793334,43.0,76931.2,0.0,0.9854,1e-05,2.45576]
[1779374798374,43.0,76930.39,0.0,0.9854,1e-05,2.45637]
[1779374799378,43.0,76920.67,0.0,0.98527,1e-05,2.47416]
[1779374800386,43.0,76915.54,0.0,0.98521,1e-05,2.48348]
[1779374802401,43.0,76911.84,0.0,0.98516,1e-05,2.48988]
[1779374807437,42.99,76916.86,0.0,0.98524,1e-05,2.47932]
[1779374810457,42.99,76921.31,0.0,0.9853,1e-05,2.47039]
[1779374815492,42.99,76920.67,0.0,0.9853,1e-05,2.4705]
[1779374820528,42.98,76921.84,0.0,0.98532,1e-05,2.46726]
[1779374825563,42.98,76925.05,0.0,0.98537,1e-05,2.46025]
[1779374827581,42.98,76930.17,0.0,0.98544,1e-05,2.45041]
[1779374829595,42.98,76933.03,0.0,0.98548,1e-05,2.4448]
[1779374834632,42.97,76937.03,0.0,0.98554,1e-05,2.4366]
[1779374838657,42.97,76926.65,0.0,0.98541,1e-05,2.45505]
[1779374839665,42.97,76924.92,0.0,0.98538,1e-05,2.45805]
[1779374844699,42.97,76928.34,0.0,0.98544,1e-05,2.45077]
[1779374846452,42.96,76934.3,0.0,0.98552,1e-05,2.43942]
[1779374851749,42.96,76934.33,0.0,0.98553,1e-05,2.43672]
[1779374854770,42.96,76943.59,0.0,0.98565,1e-05,2.41924]
[1779374857791,42.96,76946.29,0.0,0.98569,1e-05,2.41388]
[1779374862831,42.95,76947.62,0.0,0.98571,1e-05,2.4108]
[1779374866592,42.95,76927.98,0.0,0.98546,1e-05,2.44622]
[1779374868871,42.95,76928.0,0.0,0.98547,1e-05,2.44585]
[1779374873911,42.95,76905.74,0.0,0.98518,1e-05,2.48618]
[1779374874918,42.95,76903.28,0.0,0.98515,1e-05,2.49033]
[1779374877942,42.94,76892.08,0.0,0.98501,1e-05,2.51079]
[1779374878947,42.94,76896.8,0.0,0.98508,1e-05,2.50136]
[1779374880959,42.94,76898.02,0.0,0.9851,1e-05,2.49851]
[1779374883981,42.94,76906.57,0.0,0.98521,1e-05,2.48173]
[1779374889022,42.93,76901.64,0.0,0.98516,1e-05,2.48969]
[1779374891036,42.93,76907.37,0.0,0.98524,1e-05,2.47849]
[1779374894054,42.93,76902.03,0.0,0.98517,1e-05,2.48771]
[1779374899091,42.93,76902.42,0.0,0.98518,1e-05,2.48635]
[1779374904124,42.92,76900.93,0.0,0.98517,1e-05,2.48797]
[1779374906138,42.92,76906.05,0.0,0.98524,1e-05,2.47797]
[1779374911175,42.92,76903.01,0.0,0.98522,1e-05,2.4807]
[1779374916208,42.91,76906.11,0.0,0.98527,1e-05,2.47381]
[1779374921247,42.91,76905.39,0.0,0.98527,1e-05,2.47405]
[1779374923259,42.91,76897.11,0.0,0.98516,1e-05,2.48903]
[1779374924266,42.9,76885.56,0.0,0.98501,1e-05,2.51044]
[1779374925273,42.9,76882.78,0.0,0.98497,1e-05,2.51539]
[1779374927287,42.9,76873.86,0.0,0.98486,1e-05,2.53165]
[1779374928294,42.9,76868.87,0.0,0.98479,1e-05,2.5408]
[1779374930308,42.9,76861.68,0.0,0.9847,1e-05,2.55382]
[1779374931316,42.9,76863.25,0.0,0.98472,1e-05,2.5515]
[1779374936351,42.91,76865.65,0.0,0.98473,1e-05,2.54928]
[1779374941391,42.92,76866.87,0.0,0.98473,1e-05,2.55032]
[1779374943401,42.93,76853.86,0.0,0.98454,1e-05,2.57654]
[1779374944408,42.93,76849.74,0.0,0.98448,1e-05,2.58509]
[1779374946420,42.93,76849.22,0.0,0.98446,1e-05,2.58731]
[1779374947438,42.95,76859.91,0.0,0.98457,1e-05,2.5727]
[1779374948445,42.96,76871.13,0.0,0.98472,1e-05,2.55188]
[1779374949451,42.95,76874.76,0.0,0.98477,1e-05,2.54461]
[1779374953481,42.95,76881.02,0.0,0.98486,1e-05,2.53132]
[1779374954488,42.95,76881.49,0.0,0.98487,1e-05,2.53011]
[1779374957508,42.94,76889.07,0.0,0.98498,1e-05,2.51484]
[1779374958515,42.94,76888.81,0.0,0.98498,1e-05,2.51503]
[1779374963552,42.94,76891.61,0.0,0.98502,1e-05,2.50831]
[1779374964558,42.94,76897.85,0.0,0.98511,1e-05,2.49633]
[1779374965565,42.94,76901.6,0.0,0.98516,1e-05,2.48906]
[1779374970601,42.93,76897.48,0.0,0.98511,1e-05,2.49613]
[1779374971607,42.93,76890.13,0.0,0.98503,1e-05,2.50786]
[1779374972614,42.93,76883.31,0.0,0.98494,1e-05,2.52043]
[1779374973621,42.93,76882.22,0.0,0.98492,1e-05,2.52219]
[1779374974628,42.93,76890.21,0.0,0.98503,1e-05,2.50685]
[1779374975637,42.93,76895.49,0.0,0.9851,1e-05,2.49668]
[1779374976642,42.93,76897.2,0.0,0.98513,1e-05,2.49323]
[1779374981677,42.92,76892.44,0.0,0.98507,1e-05,2.50089]
[1779374985705,42.92,76898.18,0.0,0.98516,1e-05,2.48914]
[1779374986714,42.92,76905.65,0.0,0.98526,1e-05,2.47498]
[1779374987718,42.92,76901.88,0.0,0.98521,1e-05,2.48179]
[1779374988726,42.92,76896.69,0.0,0.98514,1e-05,2.49127]
[1779374993761,42.91,76898.24,0.0,0.98517,1e-05,2.48723]
[1779374998796,42.91,76892.26,0.0,0.9851,1e-05,2.49732]
[1779375003838,42.9,76888.58,0.0,0.98506,1e-05,2.50286]
[1779375006882,42.9,76877.66,0.0,0.98492,1e-05,2.52293]
[1779375007895,42.9,76859.37,0.0,0.98467,1e-05,2.55769]
[1779375008876,42.9,76852.12,0.0,0.98457,1e-05,2.57157]
[1779375009880,42.9,76853.04,0.0,0.98459,1e-05,2.56882]
[1779375014917,42.9,76853.73,0.0,0.98459,1e-05,2.56919]
[1779375019952,42.92,76856.77,0.0,0.98461,1e-05,2.56672]
[1779375020959,42.92,76848.44,0.0,0.98449,1e-05,2.58338]
[1779375021966,42.92,76846.32,0.0,0.98446,1e-05,2.5881]
[1779375027002,42.93,76852.9,0.0,0.98452,1e-05,2.57856]
[1779375030024,42.94,76859.57,0.0,0.9846,1e-05,2.5677]
[1779375031041,42.94,76866.19,0.0,0.9847,1e-05,2.55284]
[1779375032046,42.94,76871.39,0.0,0.98478,1e-05,2.5426]
[1779375033053,42.94,76881.63,0.0,0.98492,1e-05,2.52257]
[1779375034061,42.94,76887.7,0.0,0.985,1e-05,2.51113]
[1779375037081,42.93,76879.57,0.0,0.9849,1e-05,2.52564]
[1779375042116,42.93,76884.51,0.0,0.98496,1e-05,2.5169]
[1779375044133,42.94,76879.23,0.0,0.98489,1e-05,2.52734]
[1779375045876,42.94,76877.62,0.0,0.98485,1e-05,2.53184]
[1779375049164,42.94,76883.49,0.0,0.98493,1e-05,2.52087]
[1779375051179,42.94,76885.55,0.0,0.98496,1e-05,2.51642]
[1779375055947,42.93,76874.75,0.0,0.98483,1e-05,2.53539]
[1779375057222,42.94,76869.97,0.0,0.98476,1e-05,2.54518]
[1779375060243,42.94,76878.53,0.0,0.98487,1e-05,2.53002]
[1779375062303,42.94,76873.08,0.0,0.9848,1e-05,2.5394]
[1779375063282,42.94,76866.61,0.0,0.98471,1e-05,2.55238]
[1779375064286,42.94,76851.87,0.0,0.98451,1e-05,2.5806]
[1779375065293,42.94,76846.24,0.0,0.98443,1e-05,2.59207]
[1779375066301,42.94,76846.29,0.0,0.98442,1e-05,2.59258]
[1779375069323,42.95,76852.63,0.0,0.9845,1e-05,2.58219]
[1779375074357,42.96,76850.5,0.0,0.98445,1e-05,2.58938]
[1779375076372,42.97,76844.24,0.0,0.98435,1e-05,2.60268]
[1779375077378,42.97,76836.7,0.0,0.98424,1e-05,2.61789]
[1779375078388,42.97,76834.81,0.0,0.98421,1e-05,2.62212]
[1779375080398,42.97,76848.89,0.0,0.9844,1e-05,2.59596]
[1779375081405,42.98,76852.3,0.0,0.98444,1e-05,2.58998]
[1779375085434,42.99,76856.86,0.0,0.98448,1e-05,2.58419]
[1779375086442,42.99,76862.16,0.0,0.98456,1e-05,2.57402]
[1779375087447,42.99,76871.31,0.0,0.98468,1e-05,2.55715]
[1779375088455,42.99,76883.97,0.0,0.98484,1e-05,2.53341]
[1779375093492,42.99,76886.89,0.0,0.9849,1e-05,2.52475]
[1779375094498,42.99,76892.75,0.0,0.98498,1e-05,2.5134]
[1779375095505,42.98,76893.89,0.0,0.985,1e-05,2.51096]
[1779375096513,42.98,76906.55,0.0,0.98517,1e-05,2.48672]
[1779375099541,42.98,76908.92,0.0,0.98521,1e-05,2.48183]
[1779375101550,42.98,76918.14,0.0,0.98533,1e-05,2.46425]
[1779375102557,42.98,76919.59,0.0,0.98535,1e-05,2.46137]
[1779375104571,42.98,76914.13,0.0,0.98528,1e-05,2.47109]
[1779375106584,42.97,76908.84,0.0,0.98521,1e-05,2.48051]
[1779375109607,42.97,76914.43,0.0,0.98529,1e-05,2.46945]
[1779375114641,42.97,76915.38,0.0,0.98531,1e-05,2.46665]
[1779375119677,42.96,76919.14,0.0,0.98537,1e-05,2.45868]
[1779375124714,42.96,76920.47,0.0,0.98539,1e-05,2.45508]
[1779375127735,42.96,76914.13,0.0,0.98531,1e-05,2.46623]
[1779375130764,42.96,76927.83,0.0,0.9855,1e-05,2.44038]
[1779375131763,42.96,76920.34,0.0,0.9854,1e-05,2.45402]
[1779375132771,42.95,76916.44,0.0,0.98535,1e-05,2.46104]
[1779375134785,42.95,76912.96,0.0,0.98531,1e-05,2.46709]
[1779375139819,42.95,76913.87,0.0,0.98533,1e-05,2.46439]
[1779375144858,42.95,76924.38,0.0,0.98547,1e-05,2.44396]
[1779375145865,42.95,76931.57,0.0,0.98557,1e-05,2.43058]
[1779375146872,42.94,76927.49,0.0,0.98551,1e-05,2.43792]
[1779375148883,42.94,76923.26,0.0,0.98546,1e-05,2.44537]
[1779375151904,42.94,76913.64,0.0,0.98535,1e-05,2.46084]
[1779375152911,42.94,76913.64,0.0,0.98535,1e-05,2.46063]
[1779375157945,42.94,76915.1,0.0,0.98538,1e-05,2.45695]
[1779375162980,42.93,76920.41,0.0,0.98545,1e-05,2.44625]
[1779375168017,42.93,76916.58,0.0,0.98541,1e-05,2.45242]
[1779375173051,42.93,76916.38,0.0,0.98541,1e-05,2.4519]
[1779375178085,42.92,76917.34,0.0,0.98543,1e-05,2.44919]
[1779375180105,42.92,76922.17,0.0,0.9855,1e-05,2.43978]
[1779375181107,42.92,76929.75,0.0,0.98559,1e-05,2.42587]
[1779375182115,42.92,76933.65,0.0,0.98565,1e-05,2.4186]
[1779375186892,42.92,76936.03,0.0,0.98568,1e-05,2.41365]
[1779375188156,42.92,76942.67,0.0,0.98577,1e-05,2.40145]
[1779375189163,42.92,76941.38,0.0,0.98575,1e-05,2.40361]
[1779375190171,42.92,76935.5,0.0,0.98568,1e-05,2.41432]
[1779375192184,42.92,76944.0,0.0,0.98579,1e-05,2.39856]
[1779375193191,42.92,76948.82,0.0,0.98585,1e-05,2.38976]
[1779375198226,42.92,76943.65,0.0,0.98578,1e-05,2.39891]
[1779375203266,42.91,76940.34,0.0,0.98574,1e-05,2.40456]
[1779375208299,42.91,76945.36,0.0,0.98581,1e-05,2.39505]
[1779375209305,42.91,76957.56,0.0,0.98596,1e-05,2.37296]
[1779375210317,42.91,76962.44,0.0,0.98603,1e-05,2.36417]
[1779375212327,42.91,76955.39,0.0,0.98595,1e-05,2.3751]
[1779375213336,42.91,76947.08,0.0,0.98584,1e-05,2.39008]
[1779375214342,42.91,76936.4,0.0,0.98571,1e-05,2.40943]
[1779375215349,42.91,76933.81,0.0,0.98568,1e-05,2.41407]
[1779375217122,42.91,76938.91,0.0,0.98574,1e-05,2.40462]
[1779375222398,42.91,76930.92,0.0,0.98564,1e-05,2.41876]
[1779375223403,42.91,76916.74,0.0,0.98546,1e-05,2.44478]
[1779375224411,42.91,76916.19,0.0,0.98545,1e-05,2.44567]
[1779375229447,42.91,76919.77,0.0,0.9855,1e-05,2.43845]
[1779375234481,42.9,76923.62,0.0,0.98556,1e-05,2.4308]
[1779375239518,42.9,76926.11,0.0,0.98559,1e-05,2.4257]
[1779375244552,42.9,76927.63,0.0,0.98562,1e-05,2.42237]
[1779375249587,42.9,76928.79,0.0,0.98564,1e-05,2.41971]
[1779375254643,42.9,76929.45,0.0,0.98565,1e-05,2.41792]
[1779375255637,42.9,76946.63,0.0,0.98587,1e-05,2.38652]
[1779375259671,42.9,76954.84,0.0,0.98597,1e-05,2.37159]
[1779375260677,42.9,76956.64,0.0,0.98599,1e-05,2.36834]
[1779375265710,42.89,76954.92,0.0,0.98597,1e-05,2.37137]
[1779375266717,42.89,76948.0,0.0,0.98589,1e-05,2.38383]
[1779375267724,42.89,76941.65,0.0,0.98581,1e-05,2.39528]
[1779375272761,42.89,76937.13,0.0,0.98576,1e-05,2.40146]
[1779375277794,42.89,76939.26,0.0,0.98579,1e-05,2.39732]
[1779375282830,42.89,76936.41,0.0,0.98575,1e-05,2.40227]
[1779375287866,42.89,76939.62,0.0,0.9858,1e-05,2.39621]
[1779375292900,42.89,76937.39,0.0,0.98577,1e-05,2.40007]
[1779375297934,42.89,76931.93,0.0,0.9857,1e-05,2.40984]
[1779375300958,42.89,76926.73,0.0,0.98564,1e-05,2.41925]
[1779375301965,42.89,76926.71,0.0,0.98564,1e-05,2.41918]
[1779375305993,42.89,76933.39,0.0,0.98572,1e-05,2.40677]
[1779375309014,42.89,76936.32,0.0,0.98576,1e-05,2.40134]
[1779375313042,42.89,76931.85,0.0,0.9857,1e-05,2.40936]
[1779375318079,42.89,76924.39,0.0,0.98561,1e-05,2.42278]
[1779375323111,42.89,76925.2,0.0,0.98562,1e-05,2.42099]
[1779375328148,42.88,76924.08,0.0,0.98561,1e-05,2.42272]
[1779375333182,42.88,76919.74,0.0,0.98557,1e-05,2.42853]
[1779375334190,42.88,76925.82,0.0,0.98565,1e-05,2.41723]
[1779375335196,42.88,76931.98,0.0,0.98573,1e-05,2.40599]
[1779375336203,42.88,76931.44,0.0,0.98572,1e-05,2.40693]
[1779375341237,42.88,76929.3,0.0,0.98569,1e-05,2.41058]
[1779375345265,42.88,76925.09,0.0,0.98564,1e-05,2.41803]
[1779375349294,42.88,76914.99,0.0,0.98551,1e-05,2.43626]
[1779375350301,42.88,76915.0,0.0,0.98551,1e-05,2.43614]
[1779375353322,42.88,76920.55,0.0,0.98559,1e-05,2.42561]
[1779375355336,42.88,76923.61,0.0,0.98563,1e-05,2.41982]
[1779375360372,42.87,76929.68,0.0,0.98571,1e-05,2.40832]
[1779375365407,42.87,76932.27,0.0,0.98575,1e-05,2.40324]
[1779375370442,42.87,76931.3,0.0,0.98573,1e-05,2.40467]
[1779375373463,42.87,76933.62,0.0,0.98577,1e-05,2.40027]
[1779375378501,42.87,76934.05,0.0,0.98577,1e-05,2.39919]
[1779375383542,42.87,76935.44,0.0,0.98579,1e-05,2.39638]
[1779375388573,42.87,76934.18,0.0,0.98578,1e-05,2.39839]
[1779375393611,42.87,76932.12,0.0,0.98576,1e-05,2.40008]
[1779375398652,42.87,76927.09,0.0,0.9857,1e-05,2.40892]
[1779375399655,42.87,76924.16,0.0,0.98567,1e-05,2.41411]
[1779375400661,42.86,76915.73,0.0,0.98556,1e-05,2.42944]
[1779375405696,42.86,76911.09,0.0,0.9855,1e-05,2.43749]
[1779375407711,42.86,76921.26,0.0,0.98563,1e-05,2.41858]
[1779375408717,42.86,76925.93,0.0,0.9857,1e-05,2.40996]
[1779375411738,42.86,76920.55,0.0,0.98563,1e-05,2.41956]
[1779375416773,42.86,76922.82,0.0,0.98566,1e-05,2.41495]
[1779375421811,42.86,76918.43,0.0,0.98561,1e-05,2.42253]
[1779375423825,42.86,76915.99,0.0,0.98558,1e-05,2.42679]
[1779375426846,42.86,76907.11,0.0,0.98546,1e-05,2.44279]
[1779375430875,42.85,76913.75,0.0,0.98555,1e-05,2.43002]
[1779375435910,42.85,76908.72,0.0,0.98549,1e-05,2.43865]
[1779375438931,42.85,76915.6,0.0,0.98559,1e-05,2.42562]
[1779375440944,42.85,76916.84,0.0,0.9856,1e-05,2.42312]
[1779375443966,42.85,76925.81,0.0,0.98572,1e-05,2.40642]
[1779375445981,42.85,76925.29,0.0,0.98571,1e-05,2.40721]
[1779375451018,42.85,76920.23,0.0,0.98566,1e-05,2.41434]
[1779375453033,42.85,76920.46,0.0,0.98567,1e-05,2.41375]
[1779375455056,42.84,76926.78,0.0,0.98575,1e-05,2.40204]
[1779375456053,42.84,76927.58,0.0,0.98576,1e-05,2.40044]
[1779375461088,42.84,76928.35,0.0,0.98577,1e-05,2.39872]
[1779375466123,42.84,76926.44,0.0,0.98575,1e-05,2.40187]
[1779375471158,42.84,76924.45,0.0,0.98573,1e-05,2.40512]
[1779375476193,42.84,76924.62,0.0,0.98573,1e-05,2.40443]
[1779375481228,42.84,76912.46,0.0,0.98558,1e-05,2.42639]
[1779375482235,42.84,76898.85,0.0,0.9854,1e-05,2.45129]
[1779375483242,42.84,76899.17,0.0,0.98541,1e-05,2.45054]
[1779375486262,42.83,76906.43,0.0,0.9855,1e-05,2.43665]
[1779375489283,42.83,76910.78,0.0,0.98556,1e-05,2.42825]
[1779375494320,42.83,76909.38,0.0,0.98555,1e-05,2.43026]
[1779375499355,42.83,76907.98,0.0,0.98554,1e-05,2.4323]
[1779375504390,42.83,76907.05,0.0,0.98553,1e-05,2.43348]
[1779375509424,42.82,76909.03,0.0,0.98556,1e-05,2.42933]
[1779375513452,42.82,76914.2,0.0,0.98563,1e-05,2.41772]
[1779375518488,42.82,76914.14,0.0,0.98564,1e-05,2.41747]
[1779375523522,42.82,76914.3,0.0,0.98564,1e-05,2.41683]
[1779375528558,42.82,76919.72,0.0,0.98571,1e-05,2.40661]
[1779375533593,42.82,76929.13,0.0,0.98583,1e-05,2.38926]
[1779375535366,42.82,76931.84,0.0,0.98587,1e-05,2.38431]
[1779375538631,42.82,76943.7,0.0,0.98602,1e-05,2.36288]
[1779375539635,42.82,76959.89,0.0,0.98622,1e-05,2.334]
[1779375541652,42.82,76966.68,0.0,0.9863,1e-05,2.32201]
[1779375546684,42.82,76967.48,0.0,0.98631,1e-05,2.32101]
[1779375551719,42.82,76970.94,0.0,0.98635,1e-05,2.31527]
[1779375555510,42.82,76979.8,0.0,0.98646,1e-05,2.29993]
[1779375557762,42.82,76968.25,0.0,0.98631,1e-05,2.32051]
[1779375558768,42.82,76964.47,0.0,0.98627,1e-05,2.32727]
[1779375562801,42.83,76961.65,0.0,0.98623,1e-05,2.33244]
[1779375565824,42.83,76955.75,0.0,0.98616,1e-05,2.34306]
[1779375566831,42.83,76954.72,0.0,0.98614,1e-05,2.34492]
[1779375570868,42.83,76950.71,0.0,0.98609,1e-05,2.35215]
[1779375573882,42.83,76945.63,0.0,0.98604,1e-05,2.35952]
[1779375574888,42.83,76939.43,0.0,0.98596,1e-05,2.37067]
[1779375575896,42.83,76938.1,0.0,0.98595,1e-05,2.37305]
[1779375580931,42.83,76938.82,0.0,0.98596,1e-05,2.37161]
[1779375585966,42.82,76939.23,0.0,0.98596,1e-05,2.37079]
[1779375589995,42.82,76933.33,0.0,0.98589,1e-05,2.38139]
[1779375591002,42.82,76924.21,0.0,0.98577,1e-05,2.39792]
[1779375592013,42.82,76921.85,0.0,0.98574,1e-05,2.40217]
[1779375597043,42.82,76923.2,0.0,0.98576,1e-05,2.39942]
[1779375602153,42.82,76923.26,0.0,0.98576,1e-05,2.39905]
[1779375604096,42.82,76934.59,0.0,0.98591,1e-05,2.37839]
[1779375605103,42.82,76935.81,0.0,0.98592,1e-05,2.37674]
[1779375606109,42.83,76926.26,0.0,0.98579,1e-05,2.39513]
[1779375611145,42.84,76922.73,0.0,0.98573,1e-05,2.40362]
[1779375616180,42.85,76918.17,0.0,0.98566,1e-05,2.4145]
[1779375619202,42.85,76925.21,0.0,0.98574,1e-05,2.40312]
[1779375621214,42.85,76930.87,0.0,0.9858,1e-05,2.39382]
[1779375623230,42.86,76930.59,0.0,0.98579,1e-05,2.39537]
[1779375628265,42.87,76929.19,0.0,0.98575,1e-05,2.4005]
[1779375630279,42.87,76934.83,0.0,0.98582,1e-05,2.39066]
[1779375633306,42.87,76925.99,0.0,0.98572,1e-05,2.40486]
[1779375637352,42.87,76936.88,0.0,0.98586,1e-05,2.3849]
[1779375638343,42.87,76945.96,0.0,0.98598,1e-05,2.36845]
[1779375639353,42.87,76951.79,0.0,0.98605,1e-05,2.35796]
[1779375640360,42.87,76952.17,0.0,0.98605,1e-05,2.3573]
[1779375642377,42.87,76946.44,0.0,0.98598,1e-05,2.36763]
[1779375643390,42.87,76935.65,0.0,0.98585,1e-05,2.38714]
[1779375644392,42.87,76934.0,0.0,0.98583,1e-05,2.39011]
[1779375645400,42.87,76941.87,0.0,0.98593,1e-05,2.37583]
[1779375646409,42.87,76944.35,0.0,0.98596,1e-05,2.37136]
[1779375649430,42.87,76936.92,0.0,0.98586,1e-05,2.38477]
[1779375654463,42.87,76934.75,0.0,0.98584,1e-05,2.38864]
[1779375655471,42.87,76924.93,0.0,0.98571,1e-05,2.40646]
[1779375656479,42.87,76918.52,0.0,0.98563,1e-05,2.41813]
[1779375657484,42.87,76917.98,0.0,0.98562,1e-05,2.41905]
[1779375662524,42.87,76917.11,0.0,0.98561,1e-05,2.42028]
[1779375667559,42.87,76917.1,0.0,0.98562,1e-05,2.41991]
[1779375670579,42.86,76923.32,0.0,0.9857,1e-05,2.4082]
[1779375675614,42.86,76927.66,0.0,0.98576,1e-05,2.40006]
[1779375679642,42.86,76921.49,0.0,0.98568,1e-05,2.41108]
[1779375680650,42.86,76932.93,0.0,0.98582,1e-05,2.39018]
[1779375681656,42.86,76939.33,0.0,0.98591,1e-05,2.37856]
[1779375682662,42.86,76940.09,0.0,0.98592,1e-05,2.37716]
[1779375686700,42.86,76933.61,0.0,0.98583,1e-05,2.38881]
[1779375691725,42.86,76931.96,0.0,0.98582,1e-05,2.38989]
[1779375696760,42.86,76929.25,0.0,0.98579,1e-05,2.39466]
[1779375701797,42.86,76931.15,0.0,0.98582,1e-05,2.39109]
[1779375703562,42.86,76949.09,0.0,0.98604,1e-05,2.35872]
[1779375704817,42.86,76940.98,0.0,0.98594,1e-05,2.37335]
[1779375705824,42.86,76940.31,0.0,0.98593,1e-05,2.37458]
[1779375710858,42.86,76940.57,0.0,0.98593,1e-05,2.3742]
[1779375715894,42.86,76936.35,0.0,0.98588,1e-05,2.38186]
[1779375720929,42.86,76941.38,0.0,0.98594,1e-05,2.37281]
[1779375721941,42.86,76949.96,0.0,0.98605,1e-05,2.3574]
[1779375723702,42.86,76961.11,0.0,0.98619,1e-05,2.33756]
[1779375724956,42.86,76957.28,0.0,0.98614,1e-05,2.34446]
[1779375727979,42.86,76957.16,0.0,0.98614,1e-05,2.34486]
[1779375733015,42.86,76957.12,0.0,0.98614,1e-05,2.34521]
[1779375734020,42.86,76951.86,0.0,0.98607,1e-05,2.35467]
[1779375735029,42.86,76952.36,0.0,0.98608,1e-05,2.35381]
[1779375740072,42.86,76953.92,0.0,0.98609,1e-05,2.35117]
[1779375742082,42.86,76959.42,0.0,0.98616,1e-05,2.34141]
[1779375747121,42.87,76958.78,0.0,0.98615,1e-05,2.34278]
[1779375749132,42.87,76970.79,0.0,0.9863,1e-05,2.3215]
[1779375750139,42.87,76969.11,0.0,0.98628,1e-05,2.32456]
[1779375755184,42.87,76969.98,0.0,0.9863,1e-05,2.3217]
[1779375757200,42.87,76977.25,0.0,0.98638,1e-05,2.3096]
[1779375760220,42.88,76980.6,0.0,0.98641,1e-05,2.30625]
[1779375764244,42.88,76991.43,0.0,0.98654,1e-05,2.2875]
[1779375765250,42.88,76994.21,0.0,0.98657,1e-05,2.28276]
[1779375768272,42.89,76997.66,0.0,0.9866,1e-05,2.27834]
[1779375771293,42.91,76988.39,0.0,0.98645,1e-05,2.29951]
[1779375776329,42.92,76992.94,0.0,0.98648,1e-05,2.29547]
[1779375780355,42.93,76998.5,0.0,0.98653,1e-05,2.28891]
[1779375785392,42.94,76998.33,0.0,0.98652,1e-05,2.28988]
[1779375790429,42.94,76991.98,0.0,0.98644,1e-05,2.30231]
[1779375795463,42.96,76991.64,0.0,0.98641,1e-05,2.30636]
[1779375800498,42.96,76995.1,0.0,0.98644,1e-05,2.30198]
[1779375802528,42.96,76980.69,0.0,0.98626,1e-05,2.32755]
[1779375803534,42.97,76969.0,0.0,0.98611,1e-05,2.34904]
[1779375804539,42.97,76966.15,0.0,0.98608,1e-05,2.35412]
[1779375808567,42.97,76960.17,0.0,0.986,1e-05,2.36476]
[1779375809578,42.97,76959.87,0.0,0.986,1e-05,2.36526]
[1779375811587,42.96,76951.36,0.0,0.9859,1e-05,2.37867]
[1779375813602,42.96,76941.7,0.0,0.98578,1e-05,2.39606]
[1779375818637,42.96,76940.0,0.0,0.98576,1e-05,2.39871]
[1779375821659,42.96,76934.73,0.0,0.9857,1e-05,2.40803]
[1779375826697,42.96,76934.88,0.0,0.9857,1e-05,2.4073]
[1779375830726,42.96,76933.66,0.0,0.98569,1e-05,2.40923]
[1779375831732,42.96,76929.67,0.0,0.98564,1e-05,2.41643]
[1779375833747,42.96,76928.58,0.0,0.98562,1e-05,2.41824]
[1779375838782,42.96,76929.56,0.0,0.98564,1e-05,2.41604]
[1779375843821,42.96,76931.73,0.0,0.98567,1e-05,2.41169]
[1779375845832,42.95,76946.44,0.0,0.98586,1e-05,2.38485]
[1779375849860,42.95,76952.87,0.0,0.98594,1e-05,2.37319]
[1779375854895,42.95,76954.29,0.0,0.98596,1e-05,2.3706]
[1779375859929,42.95,76955.57,0.0,0.98597,1e-05,2.36821]
[1779375861943,42.95,76948.97,0.0,0.98589,1e-05,2.38006]
[1779375864733,42.95,76945.32,0.0,0.98585,1e-05,2.38653]
[1779375867988,42.95,76954.67,0.0,0.98596,1e-05,2.36955]
[1779375868992,42.95,76960.18,0.0,0.98603,1e-05,2.35964]
[1779375870000,42.95,76964.76,0.0,0.98609,1e-05,2.35147]
[1779375871014,42.95,76974.58,0.0,0.98622,1e-05,2.33229]
[1779375874803,42.96,76983.94,0.0,0.98633,1e-05,2.3171]
[1779375877056,42.96,76992.72,0.0,0.98644,1e-05,2.30171]
[1779375879070,42.96,76998.86,0.0,0.98651,1e-05,2.29112]
[1779375882091,42.96,77001.32,0.0,0.98654,1e-05,2.28713]
[1779375887125,42.96,77000.2,0.0,0.98652,1e-05,2.28961]
[1779375890148,42.96,76995.0,0.0,0.98645,1e-05,2.29901]
[1779375892162,42.96,76992.47,0.0,0.98642,1e-05,2.3037]
[1779375894175,42.96,76985.49,0.0,0.98634,1e-05,2.31606]
[1779375897196,42.97,76990.56,0.0,0.9864,1e-05,2.30732]
[1779375898202,42.97,76996.64,0.0,0.98647,1e-05,2.29673]
[1779375899210,42.97,77002.78,0.0,0.98654,1e-05,2.28697]
[1779375900217,42.97,77007.74,0.0,0.98659,1e-05,2.27945]
[1779375901224,42.98,77009.39,0.0,0.98659,1e-05,2.27909]
[1779375906259,43.0,77008.0,0.0,0.98655,1e-05,2.28605]
[1779375911295,43.02,77004.07,0.0,0.98647,1e-05,2.29633]
[1779375912303,43.02,76996.9,0.0,0.98638,1e-05,2.3099]
[1779375913308,43.02,76991.75,0.0,0.98632,1e-05,2.31897]
[1779375918344,43.03,76987.98,0.0,0.98626,1e-05,2.32787]
[1779375919350,43.03,76980.53,0.0,0.98616,1e-05,2.34148]
[1779375920357,43.03,76978.75,0.0,0.98614,1e-05,2.34483]
[1779375924385,43.03,76986.99,0.0,0.98623,1e-05,2.331]
[1779375926399,43.04,76990.56,0.0,0.98627,1e-05,2.32521]
[1779375931434,43.04,76992.02,0.0,0.98629,1e-05,2.32202]
[1779375934455,43.04,76986.5,0.0,0.98623,1e-05,2.33194]
[1779375936471,43.04,76978.22,0.0,0.98612,1e-05,2.34667]
[1779375938483,43.04,76974.57,0.0,0.98608,1e-05,2.35321]
[1779375940497,43.04,76967.38,0.0,0.98599,1e-05,2.36607]
[1779375941509,43.04,76964.76,0.0,0.98595,1e-05,2.37074]
[1779375943520,43.04,76971.23,0.0,0.98604,1e-05,2.35911]
[1779375946595,43.04,76964.35,0.0,0.98595,1e-05,2.3714]
[1779375951648,43.04,76964.74,0.0,0.98596,1e-05,2.37054]
[1779375956676,43.04,76964.86,0.0,0.98596,1e-05,2.37016]
[1779375961713,43.04,76958.58,0.0,0.98588,1e-05,2.38123]
[1779375966749,43.03,76965.72,0.0,0.98598,1e-05,2.36683]
[1779375967757,43.03,76972.1,0.0,0.98606,1e-05,2.35538]
[1779375972791,43.03,76975.58,0.0,0.98611,1e-05,2.34906]
[1779375977826,43.03,76978.56,0.0,0.98614,1e-05,2.34365]
[1779375982865,43.03,76981.34,0.0,0.98618,1e-05,2.33862]
[1779375985884,43.03,76990.16,0.0,0.98629,1e-05,2.32297]
[1779375986892,43.03,76989.19,0.0,0.98628,1e-05,2.3247]
[1779375990920,43.03,76964.75,0.0,0.98597,1e-05,2.3682]
[1779375994960,43.03,76969.72,0.0,0.98605,1e-05,2.35738]
[1779375999997,43.03,76984.08,0.0,0.98622,1e-05,2.33167]
[1779376001005,43.03,76983.49,0.0,0.98622,1e-05,2.33274]
[1779376002011,43.03,76978.27,0.0,0.98615,1e-05,2.34201]
[1779376003016,43.03,76975.56,0.0,0.98612,1e-05,2.34682]
[1779376006043,43.03,76980.96,0.0,0.98619,1e-05,2.3372]
[1779376009086,43.03,76975.67,0.0,0.98612,1e-05,2.34657]
[1779376010074,43.03,76959.13,0.0,0.98591,1e-05,2.37611]
[1779376011079,43.03,76938.61,0.0,0.98565,1e-05,2.41326]
[1779376012087,43.03,76931.22,0.0,0.98556,1e-05,2.42661]
[1779376013094,43.03,76926.67,0.0,0.9855,1e-05,2.43479]
[1779376014101,43.03,76911.55,0.0,0.98531,1e-05,2.46248]
[1779376015107,43.02,76897.07,0.0,0.98512,1e-05,2.48891]
[1779376016115,43.02,76902.6,0.0,0.9852,1e-05,2.47835]
[1779376019135,43.02,76897.47,0.0,0.98513,1e-05,2.48714]
[1779376022157,43.02,76888.71,0.0,0.98502,1e-05,2.50272]
[1779376024174,43.02,76897.37,0.0,0.98514,1e-05,2.48595]
[1779376027191,43.01,76890.37,0.0,0.98505,1e-05,2.49822]
[1779376032228,43.01,76889.74,0.0,0.98506,1e-05,2.498]
[1779376035968,43.0,76879.19,0.0,0.98492,1e-05,2.51694]
[1779376036255,43.0,76879.19,0.0,0.98492,1e-05,2.51662]
[1779376038270,43.0,76887.39,0.0,0.98504,1e-05,2.50059]
[1779376042297,43.0,76883.35,0.0,0.98499,1e-05,2.50696]
[1779376044311,42.99,76891.81,0.0,0.98511,1e-05,2.49051]
[1779376046046,42.99,76880.75,0.0,0.98496,1e-05,2.51097]
[1779376046325,42.99,76880.44,0.0,0.98496,1e-05,2.51123]
[1779376047332,42.99,76871.88,0.0,0.98485,1e-05,2.52704]
[1779376051360,42.99,76880.44,0.0,0.98498,1e-05,2.50774]
[1779376053375,42.98,76886.48,0.0,0.98507,1e-05,2.4958]
[1779376054384,42.98,76892.11,0.0,0.98514,1e-05,2.48499]
[1779376058414,42.98,76898.41,0.0,0.98523,1e-05,2.47218]
[1779376063449,42.97,76899.32,0.0,0.98526,1e-05,2.46921]
[1779376067477,42.97,76907.49,0.0,0.98537,1e-05,2.4531]
[1779376072512,42.97,76906.6,0.0,0.98537,1e-05,2.45363]
[1779376077548,42.96,76909.83,0.0,0.98542,1e-05,2.44657]
[1779376082584,42.96,76898.18,0.0,0.98527,1e-05,2.46709]
[1779376087618,42.95,76897.4,0.0,0.98527,1e-05,2.46736]
[1779376092654,42.95,76901.13,0.0,0.98532,1e-05,2.45933]
[1779376094668,42.95,76906.45,0.0,0.9854,1e-05,2.44907]
[1779376099705,42.94,76905.42,0.0,0.98539,1e-05,2.44999]
[1779376100711,42.94,76894.27,0.0,0.98525,1e-05,2.47043]
[1779376105750,42.94,76891.16,0.0,0.98521,1e-05,2.47504]
[1779376110783,42.93,76888.6,0.0,0.98519,1e-05,2.47862]
[1779376114812,42.93,76893.95,0.0,0.98528,1e-05,2.46591]
[1779376117834,42.93,76897.1,0.0,0.98532,1e-05,2.45941]
[1779376119864,42.93,76900.74,0.0,0.98537,1e-05,2.45228]
[1779376120869,42.93,76895.41,0.0,0.9853,1e-05,2.46198]
[1779376123876,42.92,76892.81,0.0,0.98527,1e-05,2.4662]
[1779376124886,42.92,76886.89,0.0,0.9852,1e-05,2.47701]
[1779376125901,42.92,76886.26,0.0,0.98519,1e-05,2.47795]
[1779376126897,42.92,76866.34,0.0,0.98493,1e-05,2.51511]
[1779376127906,42.92,76863.94,0.0,0.9849,1e-05,2.51935]
[1779376130927,42.92,76861.76,0.0,0.98487,1e-05,2.52254]
[1779376135966,42.91,76860.83,0.0,0.98487,1e-05,2.52278]
[1779376140999,42.91,76859.63,0.0,0.98487,1e-05,2.52352]
[1779376145028,42.9,76866.11,0.0,0.98496,1e-05,2.51007]
[1779376150063,42.9,76867.92,0.0,0.985,1e-05,2.50527]
[1779376155100,42.89,76869.04,0.0,0.98502,1e-05,2.50147]
[1779376160132,42.88,76867.65,0.0,0.98501,1e-05,2.50269]
[1779376165166,42.88,76871.33,0.0,0.98507,1e-05,2.4944]
[1779376170201,42.88,76876.84,0.0,0.98515,1e-05,2.4828]
[1779376171209,42.87,76882.99,0.0,0.98525,1e-05,2.46929]
[1779376176245,42.87,76887.27,0.0,0.98531,1e-05,2.46023]
[1779376178267,42.87,76909.45,0.0,0.9856,1e-05,2.41897]
[1779376179278,42.87,76915.67,0.0,0.98568,1e-05,2.40748]
[1779376185030,42.87,76916.23,0.0,0.98569,1e-05,2.40596]
[1779376190350,42.86,76917.32,0.0,0.98571,1e-05,2.40337]
[1779376192362,42.86,76923.87,0.0,0.9858,1e-05,2.39128]
[1779376196395,42.86,76931.21,0.0,0.98589,1e-05,2.37771]
[1779376199416,42.86,76923.34,0.0,0.98579,1e-05,2.39179]
[1779376202439,42.86,76905.61,0.0,0.98557,1e-05,2.42403]
[1779376203448,42.86,76906.2,0.0,0.98557,1e-05,2.42282]
[1779376205183,42.86,76911.14,0.0,0.98564,1e-05,2.41353]
[1779376207480,42.86,76901.58,0.0,0.98552,1e-05,2.43084]
[1779376208480,42.86,76920.23,0.0,0.98576,1e-05,2.39649]
[1779376213515,42.86,76920.97,0.0,0.98577,1e-05,2.39476]
[1779376218548,42.86,76918.53,0.0,0.98574,1e-05,2.39879]
[1779376222577,42.85,76924.97,0.0,0.98583,1e-05,2.38673]
[1779376223585,42.85,76919.62,0.0,0.98576,1e-05,2.39637]
[1779376228619,42.85,76917.05,0.0,0.98573,1e-05,2.40058]
[1779376230635,42.85,76926.06,0.0,0.98585,1e-05,2.38404]
[1779376235668,42.85,76932.86,0.0,0.98594,1e-05,2.36968]
[1779376240704,42.85,76935.6,0.0,0.98598,1e-05,2.36456]
[1779376245740,42.85,76922.94,0.0,0.98582,1e-05,2.38724]
[1779376249772,42.85,76935.11,0.0,0.98598,1e-05,2.36498]
[1779376250774,42.85,76947.46,0.0,0.98613,1e-05,2.34282]
[1779376251780,42.85,76953.97,0.0,0.98621,1e-05,2.33124]
[1779376252789,42.85,76960.72,0.0,0.9863,1e-05,2.31929]
[1779376253799,42.85,76971.74,0.0,0.98643,1e-05,2.29989]
[1779376255809,42.85,76964.0,0.0,0.98634,1e-05,2.31369]
[1779376260844,42.85,76962.55,0.0,0.98631,1e-05,2.31703]
[1779376265881,42.85,76963.76,0.0,0.98632,1e-05,2.31555]
[1779376268903,42.85,76954.48,0.0,0.98621,1e-05,2.33216]
[1779376270917,42.85,76949.85,0.0,0.98615,1e-05,2.34045]
[1779376275952,42.86,76942.83,0.0,0.98606,1e-05,2.35304]
[1779376280989,42.85,76939.23,0.0,0.98602,1e-05,2.3594]
[1779376281994,42.85,76933.46,0.0,0.98594,1e-05,2.36975]
[1779376287029,42.85,76933.45,0.0,0.98595,1e-05,2.36957]
[1779376292075,42.85,76934.02,0.0,0.98596,1e-05,2.3666]
[1779376294080,42.85,76948.52,0.0,0.98615,1e-05,2.34052]
[1779376296094,42.85,76950.11,0.0,0.98617,1e-05,2.33771]
[1779376301128,42.85,76947.76,0.0,0.98614,1e-05,2.34198]
[1779376306164,42.85,76948.16,0.0,0.98614,1e-05,2.34131]
[1779376310195,42.85,76954.38,0.0,0.98622,1e-05,2.33025]
[1779376312205,42.85,76957.78,0.0,0.98626,1e-05,2.32426]
[1779376317244,42.85,76960.6,0.0,0.98629,1e-05,2.31939]
[1779376319284,42.85,76964.06,0.0,0.98634,1e-05,2.31336]
[1779376322308,42.85,76958.93,0.0,0.98627,1e-05,2.32255]
[1779376325305,42.86,76966.51,0.0,0.98636,1e-05,2.30929]
[1779376326312,42.86,76970.42,0.0,0.98641,1e-05,2.30245]
[1779376327322,42.86,76978.78,0.0,0.98651,1e-05,2.28781]
[1779376328330,42.86,76981.99,0.0,0.98655,1e-05,2.28228]
[1779376330345,42.86,76973.11,0.0,0.98644,1e-05,2.29807]
[1779376332358,42.86,76967.42,0.0,0.98637,1e-05,2.30825]
[1779376334372,42.86,76964.79,0.0,0.98634,1e-05,2.31302]
[1779376339407,42.86,76962.03,0.0,0.9863,1e-05,2.31816]
[1779376344442,42.86,76978.09,0.0,0.9865,1e-05,2.29008]
[1779376345449,42.86,76982.2,0.0,0.98655,1e-05,2.28298]
[1779376350488,42.87,76978.7,0.0,0.9865,1e-05,2.29049]
[1779376352497,42.87,76972.6,0.0,0.98642,1e-05,2.30112]
[1779376357533,42.88,76981.02,0.0,0.9865,1e-05,2.28935]
[1779376362568,42.89,76981.63,0.0,0.98651,1e-05,2.28874]
[1779376367603,42.89,76978.84,0.0,0.98647,1e-05,2.29406]
[1779376372639,42.89,76976.61,0.0,0.98643,1e-05,2.29905]
[1779376377674,42.89,76973.21,0.0,0.98639,1e-05,2.30541]
[1779376378679,42.89,76978.42,0.0,0.98645,1e-05,2.29631]
[1779376379688,42.89,76980.36,0.0,0.98648,1e-05,2.293]
[1779376380697,42.89,76986.76,0.0,0.98655,1e-05,2.28188]
[1779376381703,42.89,76991.24,0.0,0.98661,1e-05,2.27417]
[1779376384724,42.9,76989.84,0.0,0.98659,1e-05,2.27701]
[1779376389758,42.9,76990.74,0.0,0.98659,1e-05,2.27609]
[1779376391773,42.9,76985.37,0.0,0.98653,1e-05,2.28574]
[1779376393787,42.9,76979.51,0.0,0.98645,1e-05,2.29624]
[1779376394795,42.9,76971.16,0.0,0.98635,1e-05,2.31105]
[1779376395801,42.9,76968.95,0.0,0.98632,1e-05,2.31504]
[1779376398827,42.9,76974.3,0.0,0.98639,1e-05,2.30582]
[1779376403857,42.9,76972.77,0.0,0.98637,1e-05,2.30898]
[1779376409905,42.91,76972.03,0.0,0.98635,1e-05,2.31079]
[1779376410909,42.91,76982.62,0.0,0.98648,1e-05,2.29223]
[1779376411923,42.91,76998.98,0.0,0.98669,1e-05,2.26209]
[1779376412928,42.91,76999.28,0.0,0.98669,1e-05,2.26173]
[1779376416954,42.91,77008.79,0.0,0.9868,1e-05,2.24593]
[1779376417962,42.91,77016.34,0.0,0.98689,1e-05,2.2331]
[1779376418971,42.91,77018.64,0.0,0.98692,1e-05,2.22935]
[1779376419978,42.91,77013.56,0.0,0.98685,1e-05,2.23828]
[1779376420984,42.91,77010.34,0.0,0.98681,1e-05,2.24401]
[1779376423044,42.91,77016.55,0.0,0.98689,1e-05,2.23367]
[1779376424072,42.93,77052.54,0.0,0.98727,1e-05,2.17723]
[1779376427106,42.94,77045.0,0.0,0.98718,1e-05,2.19052]
[1779376428127,42.94,77046.54,0.0,0.9872,1e-05,2.18818]
[1779376429106,42.95,77100.51,0.0,0.98778,1e-05,2.10294]
[1779376430120,42.96,77105.9,0.0,0.98784,1e-05,2.09457]
[1779376433140,42.96,77129.54,0.0,0.9881,1e-05,2.05718]
[1779376434145,42.96,77135.75,0.0,0.98816,1e-05,2.04821]
[1779376436182,42.97,77141.32,0.0,0.98821,1e-05,2.04033]
[1779376439207,43.0,77160.83,0.0,0.98837,1e-05,2.01596]
[1779376441225,43.04,77165.85,0.0,0.98836,1e-05,2.01907]
[1779376442240,43.07,77173.18,0.0,0.9884,1e-05,2.01314]
[1779376443246,43.09,77157.54,0.0,0.98819,1e-05,2.04295]
[1779376444255,43.11,77150.35,0.0,0.98809,1e-05,2.05922]
[1779376446269,43.11,77145.29,0.0,0.98802,1e-05,2.06826]
[1779376448282,43.11,77134.23,0.0,0.9879,1e-05,2.08697]
[1779376450299,43.12,77124.53,0.0,0.98778,1e-05,2.10356]
[1779376451317,43.12,77117.52,0.0,0.9877,1e-05,2.11541]
[1779376452323,43.12,77113.93,0.0,0.98766,1e-05,2.12167]
[1779376453330,43.12,77107.36,0.0,0.98758,1e-05,2.13284]
[1779376454337,43.12,77109.16,0.0,0.9876,1e-05,2.13023]
[1779376456351,43.13,77103.79,0.0,0.98754,1e-05,2.13978]
[1779376458365,43.13,77097.83,0.0,0.98747,1e-05,2.15032]
[1779376460379,43.13,77103.54,0.0,0.98753,1e-05,2.14153]
[1779376462405,43.14,77111.25,0.0,0.98761,1e-05,2.12951]
[1779376464422,43.14,77103.09,0.0,0.98751,1e-05,2.14367]
[1779376465424,43.14,77106.06,0.0,0.98754,1e-05,2.1391]
[1779376467438,43.14,77110.72,0.0,0.98759,1e-05,2.13211]
[1779376472477,43.15,77100.91,0.0,0.98748,1e-05,2.14843]
[1779376473482,43.15,77105.93,0.0,0.98753,1e-05,2.14046]
[1779376475495,43.15,77118.33,0.0,0.98767,1e-05,2.12075]
[1779376476503,43.16,77120.22,0.0,0.98768,1e-05,2.11803]
[1779376480532,43.16,77126.15,0.0,0.98774,1e-05,2.10984]
[1779376483551,43.17,77120.66,0.0,0.98767,1e-05,2.11996]
[1779376484562,43.18,77113.27,0.0,0.98756,1e-05,2.13575]
[1779376485568,43.18,77109.27,0.0,0.98752,1e-05,2.14269]
[1779376490605,43.19,77108.4,0.0,0.9875,1e-05,2.14576]
[1779376495640,43.2,77103.08,0.0,0.98742,1e-05,2.15619]
[1779376496646,43.2,77097.02,0.0,0.98735,1e-05,2.16659]
[1779376497654,43.2,77099.17,0.0,0.98738,1e-05,2.16331]
[1779376502691,43.2,77099.01,0.0,0.98736,1e-05,2.16512]
[1779376503702,43.21,77106.82,0.0,0.98745,1e-05,2.15246]
[1779376504703,43.21,77114.33,0.0,0.98753,1e-05,2.14038]
[1779376505709,43.21,77119.19,0.0,0.98759,1e-05,2.13273]
[1779376506723,43.21,77121.39,0.0,0.98761,1e-05,2.12948]
[1779376509744,43.21,77128.97,0.0,0.98769,1e-05,2.11817]
[1779376511937,43.22,77134.5,0.0,0.98774,1e-05,2.10954]
[1779376513824,43.22,77126.66,0.0,0.98765,1e-05,2.1235]
[1779376514845,43.24,77125.51,0.0,0.98761,1e-05,2.12901]
[1779376517595,43.27,77108.38,0.0,0.98737,1e-05,2.16456]
[1779376522892,43.28,77107.21,0.0,0.98733,1e-05,2.17059]
[1779376527665,43.31,77100.83,0.0,0.98721,1e-05,2.18758]
[1779376530982,43.31,77091.71,0.0,0.9871,1e-05,2.20338]
[1779376531977,43.31,77091.64,0.0,0.98711,1e-05,2.20231]
[1779376533989,43.31,77081.34,0.0,0.98699,1e-05,2.22013]
[1779376534996,43.31,77079.58,0.0,0.98696,1e-05,2.22331]
[1779376537774,43.32,77070.45,0.0,0.98685,1e-05,2.23921]
[1779376538018,43.32,77070.45,0.0,0.98685,1e-05,2.23938]
[1779376542047,43.32,77076.59,0.0,0.98692,1e-05,2.22961]
[1779376544074,43.32,77090.29,0.0,0.98708,1e-05,2.20662]
[1779376545081,43.32,77118.74,0.0,0.9874,1e-05,2.15929]
[1779376546094,43.32,77119.09,0.0,0.9874,1e-05,2.15952]
[1779376551130,43.33,77120.1,0.0,0.98741,1e-05,2.15903]
[1779376556166,43.34,77120.13,0.0,0.9874,1e-05,2.16074]
[1779376558180,43.34,77111.03,0.0,0.98729,1e-05,2.1764]
[1779376562219,43.34,77117.85,0.0,0.98736,1e-05,2.16611]
[1779376564221,43.34,77124.02,0.0,0.98742,1e-05,2.15646]
[1779376565229,43.34,77129.39,0.0,0.98749,1e-05,2.1476]
[1779376567243,43.35,77129.79,0.0,0.98749,1e-05,2.14756]
[1779376571274,43.35,77121.92,0.0,0.98739,1e-05,2.16176]
[1779376572278,43.35,77118.72,0.0,0.98735,1e-05,2.16734]
[1779376577313,43.36,77116.94,0.0,0.98732,1e-05,2.17161]
[1779376580335,43.36,77111.03,0.0,0.98725,1e-05,2.18221]
[1779376581341,43.36,77107.48,0.0,0.98721,1e-05,2.18838]
[1779376583354,43.37,77097.2,0.0,0.98708,1e-05,2.20626]
[1779376586376,43.37,77104.85,0.0,0.98717,1e-05,2.19383]
[1779376587383,43.37,77111.34,0.0,0.98724,1e-05,2.1832]
[1779376588390,43.37,77116.11,0.0,0.9873,1e-05,2.17549]
[1779376590404,43.37,77114.65,0.0,0.98728,1e-05,2.17841]
[1779376593424,43.37,77108.57,0.0,0.98721,1e-05,2.18759]
[1779376598460,43.38,77108.97,0.0,0.9872,1e-05,2.18965]
[1779376603495,43.39,77108.66,0.0,0.98719,1e-05,2.19123]
[1779376605511,43.39,77114.17,0.0,0.98725,1e-05,2.18246]
[1779376606518,43.39,77116.75,0.0,0.98727,1e-05,2.17862]
[1779376607532,43.39,77122.33,0.0,0.98734,1e-05,2.16935]
[1779376608534,43.39,77128.34,0.0,0.9874,1e-05,2.15992]
[1779376610546,43.4,77122.5,0.0,0.98733,1e-05,2.16985]
[1779376611552,43.4,77118.33,0.0,0.98728,1e-05,2.17726]
[1779376614576,43.4,77126.04,0.0,0.98737,1e-05,2.16495]
[1779376615582,43.4,77127.15,0.0,0.98738,1e-05,2.16337]
[1779376620616,43.41,77129.67,0.0,0.9874,1e-05,2.16055]
[1779376624648,43.41,77138.68,0.0,0.98749,1e-05,2.14708]
[1779376629686,43.43,77146.85,0.0,0.98755,1e-05,2.13799]
[1779376634719,43.45,77150.41,0.0,0.98756,1e-05,2.1365]
[1779376636734,43.45,77159.8,0.0,0.98766,1e-05,2.12185]
[1779376639754,43.45,77166.49,0.0,0.98773,1e-05,2.11203]
[1779376640764,43.46,77174.5,0.0,0.98782,1e-05,2.09945]
[1779376643785,43.46,77186.51,0.0,0.98794,1e-05,2.08131]
[1779376645828,43.46,77180.47,0.0,0.98787,1e-05,2.09181]
[1779376647816,43.47,77170.6,0.0,0.98775,1e-05,2.10846]
[1779376652849,43.47,77170.5,0.0,0.98775,1e-05,2.10877]
[1779376654871,43.48,77179.89,0.0,0.98785,1e-05,2.09438]
[1779376655876,43.48,77185.37,0.0,0.98791,1e-05,2.08598]
[1779376660918,43.49,77175.02,0.0,0.98778,1e-05,2.10461]
[1779376664942,43.49,77169.52,0.0,0.98771,1e-05,2.11495]
[1779376669976,43.5,77162.42,0.0,0.98762,1e-05,2.12819]
[1779376675013,43.51,77157.68,0.0,0.98755,1e-05,2.13754]
[1779376680068,43.51,77156.52,0.0,0.98753,1e-05,2.14071]
[1779376684882,43.52,77165.42,0.0,0.98762,1e-05,2.12808]
[1779376687110,43.52,77153.79,0.0,0.98749,1e-05,2.14774]
[1779376688115,43.52,77142.48,0.0,0.98736,1e-05,2.16665]
[1779376691139,43.53,77134.56,0.0,0.98726,1e-05,2.18052]
[1779376692144,43.53,77123.91,0.0,0.98714,1e-05,2.1985]
[1779376694954,43.53,77116.74,0.0,0.98705,1e-05,2.21093]
[1779376697181,43.53,77124.77,0.0,0.98714,1e-05,2.19806]
[1779376698186,43.53,77124.21,0.0,0.98713,1e-05,2.19921]
[1779376703227,43.54,77122.13,0.0,0.9871,1e-05,2.20372]
[1779376707250,43.54,77116.98,0.0,0.98704,1e-05,2.21314]
[1779376709265,43.54,77110.82,0.0,0.98696,1e-05,2.22386]
[1779376711278,43.54,77106.34,0.0,0.98692,1e-05,2.23006]
[1779376716313,43.55,77115.57,0.0,0.98702,1e-05,2.21529]
[1779376718327,43.55,77117.61,0.0,0.98704,1e-05,2.21222]
[1779376719335,43.55,77124.8,0.0,0.98712,1e-05,2.20035]
[1779376720341,43.55,77126.21,0.0,0.98714,1e-05,2.19819]
[1779376725380,43.55,77126.11,0.0,0.98713,1e-05,2.19938]
[1779376730411,43.56,77124.82,0.0,0.98711,1e-05,2.20255]
[1779376735451,43.56,77126.1,0.0,0.98711,1e-05,2.20163]
[1779376737464,43.56,77131.61,0.0,0.98718,1e-05,2.19286]
[1779376741494,43.57,77139.36,0.0,0.98726,1e-05,2.18087]
[1779376746528,43.57,77136.18,0.0,0.98721,1e-05,2.18726]
[1779376751560,43.58,77140.81,0.0,0.98726,1e-05,2.18072]
[1779376756596,43.58,77142.54,0.0,0.98727,1e-05,2.17902]
[1779376758608,43.58,77147.92,0.0,0.98733,1e-05,2.17063]
[1779376761630,43.59,77141.04,0.0,0.98725,1e-05,2.18276]
[1779376766666,43.59,77142.07,0.0,0.98725,1e-05,2.18223]
[1779376769685,43.59,77147.81,0.0,0.98731,1e-05,2.17345]
[1779376776735,43.6,77143.58,0.0,0.98726,1e-05,2.18056]
[1779376779762,43.6,77149.18,0.0,0.98732,1e-05,2.17208]
[1779376781776,43.61,77154.85,0.0,0.98738,1e-05,2.1633]
[1779376782784,43.61,77166.96,0.0,0.98751,1e-05,2.14375]
[1779376785803,43.61,77171.48,0.0,0.98755,1e-05,2.13736]
[1779376787817,43.62,77159.61,0.0,0.98742,1e-05,2.1574]
[1779376792854,43.62,77159.16,0.0,0.9874,1e-05,2.15963]
[1779376797888,43.63,77161.86,0.0,0.98742,1e-05,2.15669]
[1779376802928,43.63,77165.42,0.0,0.98745,1e-05,2.15233]
[1779376805948,43.64,77173.77,0.0,0.98754,1e-05,2.13964]
[1779376807968,43.64,77165.11,0.0,0.98744,1e-05,2.15444]
[1779376809976,43.64,77158.5,0.0,0.98736,1e-05,2.16589]
[1779376811991,43.64,77151.69,0.0,0.98728,1e-05,2.17767]
[1779376817025,43.65,77148.86,0.0,0.98724,1e-05,2.18361]
[1779376822063,43.65,77157.8,0.0,0.98733,1e-05,2.17011]
[1779376823069,43.66,77165.69,0.0,0.98742,1e-05,2.15741]
[1779376824075,43.66,77174.94,0.0,0.98752,1e-05,2.14259]
[1779376827096,43.66,77168.04,0.0,0.98744,1e-05,2.15479]
[1779376832132,43.67,77168.75,0.0,0.98744,1e-05,2.15343]
[1779376836161,43.67,77174.83,0.0,0.9875,1e-05,2.14471]
[1779376841194,43.68,77174.6,0.0,0.98749,1e-05,2.14667]
[1779376846233,43.69,77173.25,0.0,0.98747,1e-05,2.15042]
[1779376851268,43.69,77174.02,0.0,0.98746,1e-05,2.15068]
[1779376855296,43.7,77182.23,0.0,0.98755,1e-05,2.13851]
[1779376861164,43.7,77177.58,0.0,0.98748,1e-05,2.14803]
[1779376866376,43.71,77179.14,0.0,0.98749,1e-05,2.14706]
[1779376871438,43.72,77177.01,0.0,0.98745,1e-05,2.15213]
[1779376876472,43.72,77176.18,0.0,0.98743,1e-05,2.15509]
[1779376880505,43.73,77183.4,0.0,0.98751,1e-05,2.14458]
[1779376882523,43.73,77187.39,0.0,0.98755,1e-05,2.13876]
[1779376885559,43.74,77194.72,0.0,0.98762,1e-05,2.1279]
[1779376890595,43.74,77206.23,0.0,0.98774,1e-05,2.11076]
[1779376891604,43.75,77211.14,0.0,0.9878,1e-05,2.10199]
[1779376894621,43.75,77203.78,0.0,0.98771,1e-05,2.11499]
[1779376895628,43.75,77202.46,0.0,0.98769,1e-05,2.11748]
[1779376897643,43.75,77196.93,0.0,0.98762,1e-05,2.12714]
[1779376898650,43.76,77194.75,0.0,0.9876,1e-05,2.13102]
[1779376900664,43.76,77191.36,0.0,0.98756,1e-05,2.13718]
[1779376905699,43.77,77192.24,0.0,0.98756,1e-05,2.13734]
[1779376910734,43.77,77190.75,0.0,0.98753,1e-05,2.14136]
[1779376915770,43.78,77189.76,0.0,0.98751,1e-05,2.14449]
[1779376920805,43.78,77192.96,0.0,0.98753,1e-05,2.14079]
[1779376922819,43.79,77199.1,0.0,0.9876,1e-05,2.13145]
[1779376926848,43.79,77194.01,0.0,0.98753,1e-05,2.141]
[1779376927854,43.79,77193.96,0.0,0.98753,1e-05,2.14138]
[1779376928861,43.8,77200.81,0.0,0.9876,1e-05,2.13057]
[1779376929868,43.8,77200.64,0.0,0.9876,1e-05,2.13116]
[1779376934904,43.8,77193.84,0.0,0.98751,1e-05,2.14377]
[1779376936916,43.81,77191.87,0.0,0.98749,1e-05,2.14756]
[1779376940944,43.81,77199.1,0.0,0.98756,1e-05,2.13696]
[1779376945981,43.82,77192.91,0.0,0.98748,1e-05,2.14851]
[1779376950028,43.82,77195.31,0.0,0.9875,1e-05,2.14572]
[1779376953048,43.82,77196.81,0.0,0.98752,1e-05,2.14249]
[1779376958089,43.83,77205.58,0.0,0.98761,1e-05,2.1297]
[1779376959091,43.83,77216.66,0.0,0.98772,1e-05,2.11248]
[1779376961107,43.83,77222.23,0.0,0.98778,1e-05,2.10388]
[1779376966141,43.84,77223.95,0.0,0.98779,1e-05,2.10287]
[1779376971177,43.85,77227.67,0.0,0.98782,1e-05,2.09871]
[1779376976211,43.86,77231.98,0.0,0.98785,1e-05,2.09366]
[1779376981251,43.87,77229.72,0.0,0.98781,1e-05,2.09951]
[1779376986281,43.87,77226.79,0.0,0.98777,1e-05,2.10565]
[1779376992111,43.88,77222.17,0.0,0.98771,1e-05,2.11523]
[1779376997372,43.89,77224.85,0.0,0.98772,1e-05,2.11271]
[1779376999388,43.89,77233.37,0.0,0.98781,1e-05,2.1002]
[1779377002181,43.9,77241.52,0.0,0.98789,1e-05,2.08798]
[1779377003414,43.9,77242.78,0.0,0.9879,1e-05,2.08638]
[1779377008449,43.91,77243.03,0.0,0.98789,1e-05,2.08796]
[1779377012254,43.91,77252.38,0.0,0.98799,1e-05,2.07314]
[1779377015498,43.92,77244.95,0.0,0.9879,1e-05,2.08612]
[1779377016505,43.92,77245.88,0.0,0.98791,1e-05,2.08504]
[1779377019527,43.93,77249.95,0.0,0.98795,1e-05,2.07977]
[1779377024561,43.93,77248.02,0.0,0.98791,1e-05,2.08481]
[1779377027585,43.94,77253.32,0.0,0.98796,1e-05,2.0776]
[1779377031610,43.95,77246.15,0.0,0.98787,1e-05,2.09096]
[1779377033627,43.95,77242.42,0.0,0.98783,1e-05,2.09727]
[1779377035639,43.95,77232.06,0.0,0.98771,1e-05,2.11456]
[1779377037654,43.95,77226.11,0.0,0.98764,1e-05,2.1248]
[1779377039668,43.96,77221.11,0.0,0.98758,1e-05,2.13351]
[1779377043700,43.96,77226.51,0.0,0.98763,1e-05,2.12602]
[1779377046730,43.97,77221.17,0.0,0.98757,1e-05,2.13554]
[1779377047737,43.97,77208.68,0.0,0.98743,1e-05,2.15638]
[1779377049751,43.97,77206.1,0.0,0.98739,1e-05,2.16108]
[1779377054787,43.98,77198.41,0.0,0.9873,1e-05,2.17485]
[1779377056804,43.98,77193.55,0.0,0.98724,1e-05,2.18325]
[1779377059824,43.98,77187.66,0.0,0.98717,1e-05,2.19355]
[1779377062846,43.98,77179.82,0.0,0.98708,1e-05,2.20708]
[1779377064861,43.98,77198.22,0.0,0.98728,1e-05,2.17706]
[1779377065867,43.98,77199.88,0.0,0.9873,1e-05,2.17456]
[1779377070903,43.99,77189.79,0.0,0.98718,1e-05,2.1922]
[1779377071910,43.99,77184.52,0.0,0.98713,1e-05,2.19959]
[1779377073923,43.99,77190.48,0.0,0.98719,1e-05,2.18994]
[1779377078958,43.99,77187.33,0.0,0.98715,1e-05,2.19609]
[1779377083993,44.0,77185.88,0.0,0.98713,1e-05,2.1994]
[1779377089029,44.0,77187.67,0.0,0.98714,1e-05,2.19735]
[1779377094063,44.01,77187.24,0.0,0.98713,1e-05,2.19897]
[1779377099100,44.01,77185.55,0.0,0.98711,1e-05,2.20268]
[1779377103128,44.01,77178.32,0.0,0.98702,1e-05,2.21537]
[1779377105140,44.01,77177.05,0.0,0.987,1e-05,2.21778]
[1779377108161,44.02,77184.64,0.0,0.98709,1e-05,2.20561]
[1779377110176,44.02,77187.86,0.0,0.98712,1e-05,2.20061]
[1779377115210,44.02,77191.68,0.0,0.98716,1e-05,2.19514]
[1779377120245,44.02,77191.52,0.0,0.98715,1e-05,2.19627]
[1779377125280,44.03,77190.69,0.0,0.98714,1e-05,2.19854]
[1779377130315,44.03,77192.46,0.0,0.98715,1e-05,2.19651]
[1779377135351,44.04,77193.52,0.0,0.98717,1e-05,2.19402]
[1779377140386,44.04,77187.86,0.0,0.98709,1e-05,2.20432]
[1779377142399,44.04,77185.51,0.0,0.98707,1e-05,2.20856]
[1779377147437,44.04,77192.24,0.0,0.98714,1e-05,2.19827]
[1779377152470,44.05,77191.68,0.0,0.98712,1e-05,2.20008]
[1779377157507,44.05,77192.28,0.0,0.98713,1e-05,2.19999]
[1779377162542,44.05,77197.24,0.0,0.98718,1e-05,2.19272]
[1779377167577,44.06,77197.06,0.0,0.98717,1e-05,2.19399]
[1779377169592,44.06,77189.19,0.0,0.98707,1e-05,2.20736]
[1779377170599,44.06,77185.57,0.0,0.98703,1e-05,2.21353]
[1779377174628,44.06,77191.1,0.0,0.98709,1e-05,2.20499]
[1779377179663,44.07,77190.54,0.0,0.98708,1e-05,2.20673]
[1779377184698,44.07,77191.24,0.0,0.98708,1e-05,2.20638]
[1779377187718,44.07,77185.39,0.0,0.98701,1e-05,2.21659]
[1779377188727,44.07,77185.85,0.0,0.98702,1e-05,2.21597]
[1779377193767,44.08,77185.89,0.0,0.98702,1e-05,2.21496]
[1779377196781,44.08,77190.38,0.0,0.98707,1e-05,2.20797]
[1779377200810,44.08,77178.17,0.0,0.98692,1e-05,2.2289]
[1779377202831,44.08,77174.55,0.0,0.98688,1e-05,2.23523]
[1779377207865,44.08,77176.67,0.0,0.9869,1e-05,2.23223]
[1779377208872,44.08,77183.3,0.0,0.98698,1e-05,2.22128]
[1779377210885,44.09,77185.79,0.0,0.987,1e-05,2.21737]
[1779377213909,44.09,77179.28,0.0,0.98693,1e-05,2.22872]
[1779377216929,44.09,77186.28,0.0,0.987,1e-05,2.2174]
[1779377221967,44.09,77189.83,0.0,0.98704,1e-05,2.21213]
[1779377223982,44.09,77195.76,0.0,0.98711,1e-05,2.20245]
[1779377224988,44.09,77206.23,0.0,0.98722,1e-05,2.18548]
[1779377225994,44.09,77209.89,0.0,0.98726,1e-05,2.17965]
[1779377230025,44.1,77199.03,0.0,0.98714,1e-05,2.19822]
[1779377231033,44.1,77201.41,0.0,0.98716,1e-05,2.19444]
[1779377236068,44.1,77198.47,0.0,0.98712,1e-05,2.20005]
[1779377241103,44.1,77198.49,0.0,0.98712,1e-05,2.20077]
[1779377246138,44.11,77198.31,0.0,0.98711,1e-05,2.20184]
[1779377251172,44.11,77194.45,0.0,0.98707,1e-05,2.20728]
[1779377256208,44.11,77195.35,0.0,0.98708,1e-05,2.20651]
[1779377259229,44.11,77190.28,0.0,0.98702,1e-05,2.21536]
[1779377260236,44.11,77188.44,0.0,0.98699,1e-05,2.21855]
[1779377265277,44.12,77190.71,0.0,0.98702,1e-05,2.21542]
[1779377270307,44.12,77192.26,0.0,0.98703,1e-05,2.2135]
[1779377275343,44.12,77190.58,0.0,0.98701,1e-05,2.21694]
[1779377280395,44.13,77189.78,0.0,0.98699,1e-05,2.2189]
[1779377285432,44.13,77191.8,0.0,0.98701,1e-05,2.21617]
[1779377290466,44.13,77191.17,0.0,0.987,1e-05,2.21785]
[1779377295502,44.13,77191.07,0.0,0.98699,1e-05,2.21861]
[1779377298528,44.13,77197.47,0.0,0.98707,1e-05,2.20837]
[1779377300542,44.14,77198.22,0.0,0.98707,1e-05,2.20742]
[1779377302557,44.14,77203.86,0.0,0.98713,1e-05,2.1984]
[1779377307591,44.14,77203.52,0.0,0.98713,1e-05,2.19974]
[1779377312626,44.14,77203.31,0.0,0.98713,1e-05,2.19914]
[1779377317662,44.15,77203.08,0.0,0.98712,1e-05,2.20025]
[1779377322698,44.15,77204.72,0.0,0.98713,1e-05,2.19825]
[1779377324713,44.15,77194.13,0.0,0.98701,1e-05,2.21604]
[1779377325719,44.15,77190.33,0.0,0.98697,1e-05,2.22247]
[1779377330754,44.15,77194.84,0.0,0.98701,1e-05,2.21553]
[1779377335788,44.15,77199.46,0.0,0.98706,1e-05,2.20846]
[1779377338809,44.16,77210.1,0.0,0.98718,1e-05,2.1913]
[1779377339817,44.16,77214.87,0.0,0.98723,1e-05,2.18363]
[1779377341830,44.16,77223.15,0.0,0.98732,1e-05,2.17043]
[1779377342838,44.16,77224.84,0.0,0.98734,1e-05,2.16787]
[1779377343845,44.16,77232.01,0.0,0.98742,1e-05,2.15641]
[1779377344852,44.16,77231.51,0.0,0.98741,1e-05,2.15744]
[1779377349886,44.17,77227.16,0.0,0.98736,1e-05,2.16558]
[1779377354921,44.17,77226.04,0.0,0.98734,1e-05,2.16845]
[1779377359958,44.17,77224.01,0.0,0.98731,1e-05,2.1728]
[1779377364992,44.18,77225.18,0.0,0.98732,1e-05,2.17195]
[1779377370031,44.18,77225.74,0.0,0.98731,1e-05,2.17209]
[1779377373048,44.19,77231.83,0.0,0.98739,1e-05,2.16117]
[1779377375063,44.19,77238.24,0.0,0.98746,1e-05,2.15123]
[1779377376070,44.19,77238.98,0.0,0.98746,1e-05,2.15053]
[1779377381105,44.19,77235.36,0.0,0.98741,1e-05,2.15763]
[1779377382111,44.19,77230.04,0.0,0.98735,1e-05,2.16627]
[1779377383118,44.2,77227.01,0.0,0.98732,1e-05,2.17166]
[1779377386140,44.2,77215.43,0.0,0.98718,1e-05,2.19102]
[1779377388156,44.2,77210.88,0.0,0.98713,1e-05,2.19906]
[1779377393191,44.2,77205.5,0.0,0.98706,1e-05,2.20874]
[1779377398228,44.21,77201.36,0.0,0.98701,1e-05,2.21636]
[1779377402259,44.21,77206.52,0.0,0.98706,1e-05,2.20839]
[1779377404270,44.21,77208.92,0.0,0.98709,1e-05,2.20475]
[1779377408295,44.21,77201.83,0.0,0.987,1e-05,2.21708]
[1779377413337,44.22,77205.43,0.0,0.98704,1e-05,2.21188]
[1779377416363,44.22,77210.03,0.0,0.98709,1e-05,2.20479]
[1779377421394,44.22,77207.26,0.0,0.98705,1e-05,2.21021]
[1779377425425,44.22,77214.36,0.0,0.98713,1e-05,2.19919]
[1779377426431,44.23,77218.94,0.0,0.98718,1e-05,2.19185]
[1779377431467,44.23,77219.57,0.0,0.98719,1e-05,2.19012]
[1779377434490,44.23,77215.84,0.0,0.98714,1e-05,2.1968]
[1779377439524,44.24,77215.36,0.0,0.98713,1e-05,2.19846]
[1779377443553,44.24,77205.71,0.0,0.98701,1e-05,2.21522]
[1779377448587,44.24,77209.1,0.0,0.98705,1e-05,2.21021]
[1779377453624,44.24,77208.96,0.0,0.98704,1e-05,2.2112]
[1779377458660,44.25,77206.03,0.0,0.987,1e-05,2.21678]
[1779377463699,44.25,77207.43,0.0,0.98702,1e-05,2.21517]
[1779377464708,44.25,77199.61,0.0,0.98692,1e-05,2.22842]
[1779377465711,44.25,77195.13,0.0,0.98687,1e-05,2.23599]
[1779377466718,44.25,77187.38,0.0,0.98678,1e-05,2.24902]
[1779377467725,44.25,77179.65,0.0,0.98669,1e-05,2.262]
[1779377468732,44.25,77177.89,0.0,0.98667,1e-05,2.26502]
[1779377472762,44.25,77183.8,0.0,0.98674,1e-05,2.25539]
[1779377473769,44.25,77191.87,0.0,0.98683,1e-05,2.24188]
[1779377474776,44.25,77192.24,0.0,0.98683,1e-05,2.24144]
[1779377479811,44.26,77190.1,0.0,0.98681,1e-05,2.24545]
[1779377484853,44.26,77192.81,0.0,0.98684,1e-05,2.24125]
[1779377489888,44.26,77192.58,0.0,0.98683,1e-05,2.24202]
[1779377491902,44.26,77183.27,0.0,0.98673,1e-05,2.2561]
[1779377495933,44.26,77164.66,0.0,0.98651,1e-05,2.28764]
[1779377500967,44.26,77165.76,0.0,0.98653,1e-05,2.28575]
[1779377506001,44.26,77169.7,0.0,0.98657,1e-05,2.27912]
[1779377511036,44.26,77172.56,0.0,0.9866,1e-05,2.27438]
[1779377513050,44.26,77166.48,0.0,0.98653,1e-05,2.28468]
[1779377518880,44.26,77167.76,0.0,0.98655,1e-05,2.28249]
[1779377524132,44.26,77164.65,0.0,0.98651,1e-05,2.28779]
[1779377529167,44.26,77165.99,0.0,0.98653,1e-05,2.28552]
[1779377534210,44.26,77159.84,0.0,0.98645,1e-05,2.29597]
[1779377539246,44.26,77161.76,0.0,0.98648,1e-05,2.29264]
[1779377544280,44.26,77164.36,0.0,0.98651,1e-05,2.28817]
[1779377549316,44.26,77168.71,0.0,0.98656,1e-05,2.28079]
[1779377550322,44.26,77173.94,0.0,0.98662,1e-05,2.27194]
[1779377551330,44.26,77184.02,0.0,0.98675,1e-05,2.25332]
[1779377553343,44.26,77189.16,0.0,0.98681,1e-05,2.24483]
[1779377558378,44.26,77194.73,0.0,0.98687,1e-05,2.2359]
[1779377561400,44.26,77189.0,0.0,0.9868,1e-05,2.24571]
[1779377566433,44.27,77190.76,0.0,0.98682,1e-05,2.24314]
[1779377571467,44.27,77189.75,0.0,0.9868,1e-05,2.24521]
[1779377576502,44.27,77188.99,0.0,0.98679,1e-05,2.24686]
[1779377580531,44.27,77180.2,0.0,0.98669,1e-05,2.26194]
[1779377582545,44.27,77172.89,0.0,0.9866,1e-05,2.2743]
[1779377586572,44.27,77172.49,0.0,0.9866,1e-05,2.27507]
[1779377590600,44.27,77177.78,0.0,0.98666,1e-05,2.26621]
[1779377593623,44.27,77167.59,0.0,0.98654,1e-05,2.28347]
[1779377594629,44.27,77160.66,0.0,0.98646,1e-05,2.29522]
[1779377599666,44.27,77165.65,0.0,0.98652,1e-05,2.28659]
[1779377604700,44.27,77160.81,0.0,0.98646,1e-05,2.29476]
[1779377608728,44.27,77165.84,0.0,0.98652,1e-05,2.28615]
[1779377613763,44.27,77159.4,0.0,0.98645,1e-05,2.29535]
[1779377618799,44.27,77159.86,0.0,0.98646,1e-05,2.29447]
[1779377623851,44.27,77158.18,0.0,0.98644,1e-05,2.29723]
[1779377628885,44.27,77160.31,0.0,0.98647,1e-05,2.29354]
[1779377631907,44.27,77168.54,0.0,0.98656,1e-05,2.27954]
[1779377632914,44.27,77175.61,0.0,0.98665,1e-05,2.26762]
[1779377635943,44.27,77168.26,0.0,0.98656,1e-05,2.28008]
[1779377640980,44.27,77172.68,0.0,0.98661,1e-05,2.2726]
[1779377646025,44.27,77178.88,0.0,0.98668,1e-05,2.26219]
[1779377649869,44.27,77175.36,0.0,0.98664,1e-05,2.26817]
[1779377653078,44.27,77166.15,0.0,0.98653,1e-05,2.28371]
[1779377655091,44.27,77159.67,0.0,0.98646,1e-05,2.29465]
[1779377658112,44.27,77151.91,0.0,0.98637,1e-05,2.30776]
[1779377661147,44.27,77146.26,0.0,0.9863,1e-05,2.31726]
[1779377663154,44.27,77130.98,0.0,0.98612,1e-05,2.34341]
[1779377665170,44.27,77136.78,0.0,0.98619,1e-05,2.33322]
[1779377670211,44.26,77135.6,0.0,0.98618,1e-05,2.33485]
[1779377672258,44.26,77119.57,0.0,0.986,1e-05,2.36068]
[1779377673236,44.26,77113.0,0.0,0.98592,1e-05,2.37199]
[1779377674245,44.26,77105.49,0.0,0.98583,1e-05,2.38498]
[1779377676269,44.26,77097.14,0.0,0.98572,1e-05,2.3993]
[1779377677276,44.26,77078.94,0.0,0.9855,1e-05,2.43133]
[1779377678282,44.26,77073.66,0.0,0.98543,1e-05,2.44048]
[1779377680297,44.26,77064.57,0.0,0.98532,1e-05,2.45621]
[1779377681312,44.26,77043.49,0.0,0.98505,1e-05,2.49434]
[1779377682311,44.25,77041.59,0.0,0.98503,1e-05,2.49707]
[1779377683319,44.25,77047.51,0.0,0.98511,1e-05,2.48596]
[1779377687350,44.25,77040.49,0.0,0.98503,1e-05,2.49732]
[1779377689362,44.24,77027.81,0.0,0.98487,1e-05,2.51976]
[1779377690369,44.24,77019.17,0.0,0.98476,1e-05,2.53525]
[1779377691376,44.24,77020.85,0.0,0.98479,1e-05,2.53171]
[1779377693389,44.24,77026.0,0.0,0.98486,1e-05,2.52137]
[1779377696418,44.23,77033.46,0.0,0.98497,1e-05,2.50643]
[1779377697426,44.23,77046.18,0.0,0.98513,1e-05,2.48286]
[1779377698436,44.23,77048.43,0.0,0.98517,1e-05,2.47842]
[1779377701455,44.23,77052.53,0.0,0.98523,1e-05,2.46996]
[1779377706488,44.22,77051.46,0.0,0.98522,1e-05,2.4702]
[1779377709514,44.22,77054.67,0.0,0.98527,1e-05,2.46343]
[1779377711525,44.21,77060.28,0.0,0.98535,1e-05,2.45271]
[1779377713540,44.21,77065.65,0.0,0.98542,1e-05,2.44248]
[1779377715554,44.21,77073.34,0.0,0.98552,1e-05,2.42819]
[1779377716561,44.21,77075.31,0.0,0.98555,1e-05,2.42444]
[1779377719585,44.2,77077.56,0.0,0.98558,1e-05,2.41973]
[1779377724617,44.2,77078.71,0.0,0.9856,1e-05,2.41657]
[1779377728645,44.2,77088.91,0.0,0.98573,1e-05,2.39765]
[1779377729652,44.2,77090.08,0.0,0.98575,1e-05,2.39541]
[1779377732681,44.19,77095.52,0.0,0.98583,1e-05,2.38353]
[1779377733685,44.19,77103.14,0.0,0.98593,1e-05,2.37]
[1779377734696,44.19,77104.95,0.0,0.98595,1e-05,2.36669]
[1779377735708,44.19,77095.47,0.0,0.98583,1e-05,2.38317]
[1779377736709,44.19,77095.13,0.0,0.98583,1e-05,2.3836]
[1779377741744,44.19,77096.12,0.0,0.98585,1e-05,2.38103]
[1779377746781,44.19,77096.71,0.0,0.98586,1e-05,2.37921]
[1779377751813,44.18,77098.12,0.0,0.98588,1e-05,2.37594]
[1779377754835,44.18,77103.87,0.0,0.98596,1e-05,2.3654]
[1779377759870,44.18,77097.85,0.0,0.98589,1e-05,2.37516]
[1779377763898,44.17,77094.8,0.0,0.98586,1e-05,2.37981]
[1779377764913,44.17,77089.55,0.0,0.98579,1e-05,2.38886]
[1779377765913,44.17,77083.93,0.0,0.98572,1e-05,2.39858]
[1779377767929,44.17,77078.14,0.0,0.98566,1e-05,2.40839]
[1779377770956,44.17,77070.75,0.0,0.98557,1e-05,2.42084]
[1779377774978,44.17,77081.09,0.0,0.9857,1e-05,2.40154]
[1779377775987,44.16,77079.68,0.0,0.98569,1e-05,2.40385]
[1779377781022,44.16,77082.91,0.0,0.98573,1e-05,2.39717]
[1779377785053,44.16,77079.91,0.0,0.9857,1e-05,2.40179]
[1779377787065,44.16,77067.63,0.0,0.98555,1e-05,2.42325]
[1779377788071,44.16,77063.55,0.0,0.9855,1e-05,2.43031]
[1779377790087,44.15,77055.1,0.0,0.9854,1e-05,2.44499]
[1779377791103,44.15,77047.84,0.0,0.98532,1e-05,2.456]
[1779377792100,44.15,77039.15,0.0,0.98521,1e-05,2.47143]
[1779377793106,44.15,77029.19,0.0,0.98508,1e-05,2.48922]
[1779377794115,44.15,77027.23,0.0,0.98506,1e-05,2.49245]
[1779377799151,44.14,77031.62,0.0,0.98513,1e-05,2.48243]
[1779377803179,44.14,77039.01,0.0,0.98523,1e-05,2.4677]
[1779377806200,44.13,77044.15,0.0,0.98531,1e-05,2.45749]
[1779377810234,44.13,77040.42,0.0,0.98527,1e-05,2.46296]
[1779377811237,44.13,77031.66,0.0,0.98516,1e-05,2.4785]
[1779377813036,44.13,77024.84,0.0,0.98507,1e-05,2.49055]
[1779377816270,44.12,77030.15,0.0,0.98515,1e-05,2.47942]
[1779377819292,44.12,77020.72,0.0,0.98504,1e-05,2.4955]
[1779377821307,44.11,77013.43,0.0,0.98495,1e-05,2.50804]
[1779377824327,44.11,77018.07,0.0,0.98502,1e-05,2.49835]
[1779377826340,44.11,77025.64,0.0,0.98512,1e-05,2.4838]
[1779377829366,44.1,77034.95,0.0,0.98525,1e-05,2.46586]
[1779377830393,44.1,77041.16,0.0,0.98533,1e-05,2.45432]
[1779377834419,44.1,77049.79,0.0,0.98545,1e-05,2.43757]
[1779377839454,44.09,77047.31,0.0,0.98542,1e-05,2.44057]
[1779377844490,44.08,77050.73,0.0,0.98548,1e-05,2.43306]
[1779377849526,44.08,77050.7,0.0,0.98549,1e-05,2.43177]
[1779377854560,44.07,77051.03,0.0,0.98551,1e-05,2.42809]
[1779377859595,44.07,77054.14,0.0,0.98556,1e-05,2.42127]
[1779377864629,44.06,77055.75,0.0,0.98559,1e-05,2.41722]
[1779377867650,44.06,77062.02,0.0,0.98567,1e-05,2.40537]
[1779377868658,44.06,77063.82,0.0,0.98569,1e-05,2.40197]
[1779377871679,44.06,77070.53,0.0,0.98578,1e-05,2.3895]
[1779377876715,44.06,77062.12,0.0,0.98568,1e-05,2.40354]
[1779377877722,44.06,77066.08,0.0,0.98573,1e-05,2.39633]
[1779377880744,44.05,77066.68,0.0,0.98574,1e-05,2.39474]
[1779377883766,44.05,77071.8,0.0,0.98581,1e-05,2.38519]
[1779377887794,44.05,77072.76,0.0,0.98583,1e-05,2.38291]
[1779377892829,44.05,77071.51,0.0,0.98582,1e-05,2.38443]
[1779377897865,44.04,77070.71,0.0,0.98581,1e-05,2.38518]
[1779377902901,44.04,77071.62,0.0,0.98583,1e-05,2.38294]
[1779377907934,44.04,77072.27,0.0,0.98584,1e-05,2.38116]
[1779377912970,44.04,77074.94,0.0,0.98589,1e-05,2.37408]
[1779377918006,44.03,77078.09,0.0,0.98593,1e-05,2.36797]
[1779377923041,44.03,77079.51,0.0,0.98595,1e-05,2.36492]
[1779377928076,44.03,77077.24,0.0,0.98593,1e-05,2.36832]
[1779377930089,44.03,77065.44,0.0,0.98578,1e-05,2.38886]
[1779377931097,44.03,77064.68,0.0,0.98577,1e-05,2.39005]
[1779377934119,44.03,77071.28,0.0,0.98586,1e-05,2.37793]
[1779377939155,44.02,77070.22,0.0,0.98585,1e-05,2.37912]
[1779377944191,44.02,77067.25,0.0,0.98582,1e-05,2.38367]
[1779377948219,44.02,77072.54,0.0,0.98589,1e-05,2.3738]
[1779377953256,44.02,77078.81,0.0,0.98597,1e-05,2.36219]
[1779377955271,44.02,77079.09,0.0,0.98597,1e-05,2.36151]
[1779377961317,44.01,77079.97,0.0,0.98599,1e-05,2.35927]
[1779377963331,44.01,77087.13,0.0,0.98608,1e-05,2.34657]
[1779377968366,44.0,77089.35,0.0,0.98612,1e-05,2.3403]
[1779377974172,43.96,77091.68,0.0,0.98623,1e-05,2.32444]
[1779377979444,43.8,77093.8,0.0,0.98654,1e-05,2.27914]
[1779377981459,43.77,77100.61,0.0,0.98666,1e-05,2.2619]
[1779377986492,43.66,77099.23,0.0,0.98684,1e-05,2.23487]
[1779377991530,43.57,77104.09,0.0,0.98705,1e-05,2.20497]
[1779377996563,43.47,77107.43,0.0,0.98725,1e-05,2.17574]
[1779377999584,43.42,77116.04,0.0,0.98743,1e-05,2.14856]
[1779378004619,43.34,77117.91,0.0,0.98758,1e-05,2.12641]
[1779378008648,43.3,77126.77,0.0,0.98775,1e-05,2.10143]
[1779378013682,43.29,77128.91,0.0,0.98779,1e-05,2.09641]
[1779378018717,43.29,77131.56,0.0,0.98782,1e-05,2.0909]
[1779378021740,43.28,77135.94,0.0,0.98788,1e-05,2.08266]
[1779378026774,43.28,77136.45,0.0,0.98789,1e-05,2.08043]
[1779378031809,43.27,77136.36,0.0,0.98791,1e-05,2.07763]
[1779378036844,43.26,77139.41,0.0,0.98797,1e-05,2.0692]
[1779378041879,43.25,77139.25,0.0,0.98797,1e-05,2.06826]
[1779378046915,43.24,77140.12,0.0,0.98801,1e-05,2.06366]
[1779378050943,43.23,77147.88,0.0,0.98811,1e-05,2.04843]
[1779378051950,43.22,77152.62,0.0,0.98817,1e-05,2.03893]
[1779378054971,43.2,77167.3,0.0,0.98837,1e-05,2.01055]
[1779378055978,43.19,77169.36,0.0,0.98839,1e-05,2.00718]
[1779378061022,43.19,77171.62,0.0,0.98842,1e-05,2.00303]
[1779378066058,43.19,77166.66,0.0,0.98837,1e-05,2.01023]
[1779378071093,43.19,77162.86,0.0,0.98833,1e-05,2.01559]
[1779378076125,43.18,77162.98,0.0,0.98834,1e-05,2.01477]
[1779378081163,43.18,77165.87,0.0,0.98837,1e-05,2.00961]
[1779378086195,43.18,77165.73,0.0,0.98837,1e-05,2.00927]
[1779378091230,43.18,77162.51,0.0,0.98835,1e-05,2.01219]
[1779378096266,43.17,77167.28,0.0,0.98841,1e-05,2.0041]
[1779378097273,43.17,77171.59,0.0,0.98845,1e-05,1.99725]
[1779378100304,43.17,77165.53,0.0,0.98839,1e-05,2.00647]
[1779378102317,43.17,77163.1,0.0,0.98837,1e-05,2.01008]
[1779378103328,43.17,77169.34,0.0,0.98843,1e-05,2.00017]
[1779378104339,43.17,77174.34,0.0,0.98849,1e-05,1.99227]
[1779378105347,43.17,77179.92,0.0,0.98855,1e-05,1.9828]
[1779378106346,43.17,77183.8,0.0,0.9886,1e-05,1.97617]
[1779378107354,43.16,77190.26,0.0,0.98867,1e-05,1.96569]
[1779378108362,43.16,77189.97,0.0,0.98866,1e-05,1.96586]
[1779378110375,43.16,77184.22,0.0,0.98861,1e-05,1.97416]
[1779378115409,43.16,77180.7,0.0,0.98857,1e-05,1.97941]
[1779378120445,43.16,77179.67,0.0,0.98856,1e-05,1.98081]
[1779378121451,43.16,77171.52,0.0,0.98848,1e-05,1.99346]
[1779378122459,43.16,77167.99,0.0,0.98845,1e-05,1.99835]
[1779378124473,43.15,77164.53,0.0,0.98841,1e-05,2.00355]
[1779378129508,43.15,77168.41,0.0,0.98845,1e-05,1.99709]
[1779378134544,43.15,77166.08,0.0,0.98843,1e-05,2.00032]
[1779378139577,43.15,77168.8,0.0,0.98846,1e-05,1.99566]
[1779378145396,43.15,77169.82,0.0,0.98848,1e-05,1.99369]
[1779378146627,43.15,77158.94,0.0,0.98836,1e-05,2.01057]
[1779378151662,43.14,77163.94,0.0,0.98843,1e-05,2.00061]
[1779378156700,43.14,77163.72,0.0,0.98843,1e-05,2.00049]
[1779378161731,43.14,77166.09,0.0,0.98846,1e-05,1.99629]
[1779378166767,43.14,77166.75,0.0,0.98847,1e-05,1.99477]
[1779378171802,43.14,77169.42,0.0,0.9885,1e-05,1.99012]
[1779378176837,43.13,77175.28,0.0,0.98856,1e-05,1.98055]
[1779378181873,43.13,77175.06,0.0,0.98856,1e-05,1.98052]
[1779378185903,43.13,77168.4,0.0,0.9885,1e-05,1.9906]
[1779378187915,43.13,77165.27,0.0,0.98846,1e-05,1.9953]
[1779378192953,43.13,77169.27,0.0,0.98851,1e-05,1.98857]
[1779378197985,43.13,77171.06,0.0,0.98853,1e-05,1.98535]
[1779378203026,43.12,77171.49,0.0,0.98854,1e-05,1.98425]
[1779378208060,43.12,77171.01,0.0,0.98854,1e-05,1.98458]
[1779378213094,43.12,77171.34,0.0,0.98855,1e-05,1.98208]
[1779378219138,43.12,77171.01,0.0,0.98855,1e-05,1.9821]
[1779378224192,43.12,77172.5,0.0,0.98857,1e-05,1.97935]
[1779378229226,43.12,77177.71,0.0,0.98863,1e-05,1.97087]
[1779378231240,43.12,77177.93,0.0,0.98863,1e-05,1.9704]
[1779378235272,43.11,77182.78,0.0,0.98868,1e-05,1.96267]
[1779378240306,43.11,77180.14,0.0,0.98866,1e-05,1.96655]
[1779378245342,43.11,77179.37,0.0,0.98865,1e-05,1.96755]
[1779378250376,43.11,77177.18,0.0,0.98863,1e-05,1.97078]
[1779378255412,43.11,77167.35,0.0,0.98852,1e-05,1.98587]
[1779378257427,43.11,77163.91,0.0,0.9885,1e-05,1.99]
[1779378262462,43.09,77165.3,0.0,0.98853,1e-05,1.98466]
[1779378266489,43.09,77170.73,0.0,0.98859,1e-05,1.97597]
[1779378271527,43.09,77169.17,0.0,0.98858,1e-05,1.97659]
[1779378274547,43.09,77165.92,0.0,0.98855,1e-05,1.98147]
[1779378279586,43.09,77167.58,0.0,0.98857,1e-05,1.97858]
[1779378284620,43.09,77169.12,0.0,0.98859,1e-05,1.97588]
[1779378289655,43.09,77167.58,0.0,0.98858,1e-05,1.97797]
[1779378294692,43.08,77170.37,0.0,0.98861,1e-05,1.97322]
[1779378299727,43.08,77171.66,0.0,0.98862,1e-05,1.97092]
[1779378302749,43.08,77178.54,0.0,0.9887,1e-05,1.96011]
[1779378304762,43.08,77171.71,0.0,0.98863,1e-05,1.97058]
[1779378310562,43.08,77174.0,0.0,0.98865,1e-05,1.96671]
[1779378311811,43.08,77179.62,0.0,0.98871,1e-05,1.95793]
[1779378316847,43.08,77182.43,0.0,0.98874,1e-05,1.95343]
[1779378321882,43.08,77183.02,0.0,0.98875,1e-05,1.9524]
[1779378323896,43.08,77189.91,0.0,0.98882,1e-05,1.9418]
[1779378324903,43.08,77198.61,0.0,0.98891,1e-05,1.92853]
[1779378330704,43.08,77195.56,0.0,0.98888,1e-05,1.93337]
[1779378334973,43.08,77199.07,0.0,0.98892,1e-05,1.92664]
[1779378340775,43.08,77206.08,0.0,0.98899,1e-05,1.91624]
[1779378345044,43.08,77211.68,0.0,0.98904,1e-05,1.90807]
[1779378350079,43.08,77210.67,0.0,0.98903,1e-05,1.91]
[1779378355114,43.09,77209.69,0.0,0.98902,1e-05,1.91186]
[1779378360150,43.09,77212.83,0.0,0.98905,1e-05,1.90748]
[1779378362162,43.09,77207.38,0.0,0.98899,1e-05,1.91586]
[1779378367200,43.09,77205.73,0.0,0.98897,1e-05,1.91866]
[1779378369211,43.09,77211.78,0.0,0.98903,1e-05,1.90961]
[1779378371227,43.09,77212.95,0.0,0.98904,1e-05,1.908]
[1779378376261,43.09,77220.0,0.0,0.98911,1e-05,1.89777]
[1779378381295,43.09,77222.45,0.0,0.98913,1e-05,1.89456]
[1779378386333,43.1,77223.07,0.0,0.98914,1e-05,1.89413]
[1779378391368,43.1,77225.91,0.0,0.98917,1e-05,1.88887]
[1779378393386,43.1,77234.18,0.0,0.98925,1e-05,1.87768]
[1779378395399,43.1,77236.48,0.0,0.98927,1e-05,1.87452]
[1779378400429,43.11,77237.92,0.0,0.98928,1e-05,1.87304]
[1779378402444,43.11,77243.81,0.0,0.98933,1e-05,1.86457]
[1779378407482,43.11,77250.38,0.0,0.98939,1e-05,1.85558]
[1779378409493,43.11,77252.07,0.0,0.98941,1e-05,1.8534]
[1779378414528,43.12,77249.37,0.0,0.98938,1e-05,1.85818]
[1779378420571,43.12,77248.18,0.0,0.98936,1e-05,1.86085]
[1779378425606,43.12,77250.78,0.0,0.98938,1e-05,1.85781]
[1779378429634,43.13,77245.42,0.0,0.98932,1e-05,1.86636]
[1779378431648,43.13,77237.88,0.0,0.98925,1e-05,1.87784]
[1779378432656,43.13,77238.3,0.0,0.98925,1e-05,1.87733]
[1779378437690,43.13,77238.97,0.0,0.98925,1e-05,1.87694]
[1779378442725,43.13,77242.09,0.0,0.98928,1e-05,1.87291]
[1779378447760,43.14,77242.94,0.0,0.98928,1e-05,1.87227]
[1779378452795,43.14,77246.64,0.0,0.98932,1e-05,1.8659]
[1779378455815,43.14,77253.05,0.0,0.98938,1e-05,1.85683]
[1779378460851,43.15,77251.38,0.0,0.98936,1e-05,1.86003]
[1779378463872,43.15,77256.53,0.0,0.98941,1e-05,1.85302]
[1779378468906,43.15,77255.97,0.0,0.9894,1e-05,1.85447]
[1779378469915,43.15,77271.04,0.0,0.98955,1e-05,1.83253]
[1779378470921,43.17,77272.19,0.0,0.98953,1e-05,1.83468]
[1779378475959,43.19,77277.6,0.0,0.98956,1e-05,1.83103]
[1779378481778,43.2,77294.21,0.0,0.9897,1e-05,1.80982]
[1779378483007,43.22,77296.17,0.0,0.98969,1e-05,1.81138]
[1779378488047,43.27,77322.87,0.0,0.98987,1e-05,1.78412]
[1779378489055,43.27,77335.32,0.0,0.98999,1e-05,1.76677]
[1779378491850,43.27,77341.38,0.0,0.99004,1e-05,1.75883]
[1779378493082,43.28,77356.08,0.0,0.99017,1e-05,1.73889]
[1779378496103,43.28,77344.87,0.0,0.99006,1e-05,1.75553]
[1779378501927,43.29,77335.95,0.0,0.98997,1e-05,1.76959]
[1779378503154,43.29,77328.79,0.0,0.9899,1e-05,1.78027]
[1779378508190,43.3,77327.33,0.0,0.98987,1e-05,1.78364]
[1779378513223,43.3,77325.76,0.0,0.98986,1e-05,1.78567]
[1779378517252,43.31,77318.09,0.0,0.98978,1e-05,1.79759]
[1779378522287,43.31,77307.26,0.0,0.98967,1e-05,1.81429]
[1779378523295,43.31,77310.45,0.0,0.9897,1e-05,1.80991]
[1779378525309,43.32,77315.93,0.0,0.98975,1e-05,1.80248]
[1779378528330,43.32,77317.41,0.0,0.98976,1e-05,1.80106]
[1779378529337,43.32,77311.98,0.0,0.9897,1e-05,1.80909]
[1779378530343,43.32,77306.77,0.0,0.98965,1e-05,1.81682]
[1779378532358,43.32,77304.55,0.0,0.98963,1e-05,1.82044]
[1779378537393,43.33,77299.92,0.0,0.98958,1e-05,1.82815]
[1779378542428,43.33,77295.97,0.0,0.98953,1e-05,1.83486]
[1779378547462,43.34,77296.79,0.0,0.98954,1e-05,1.83461]
[1779378552498,43.34,77292.63,0.0,0.98949,1e-05,1.8416]
[1779378557533,43.34,77294.43,0.0,0.9895,1e-05,1.83988]
[1779378559546,43.35,77286.74,0.0,0.98942,1e-05,1.85147]
[1779378560554,43.35,77285.25,0.0,0.98941,1e-05,1.85382]
[1779378565590,43.35,77280.47,0.0,0.98936,1e-05,1.8616]
[1779378569624,43.35,77289.4,0.0,0.98944,1e-05,1.84909]
[1779378570635,43.35,77294.17,0.0,0.98949,1e-05,1.84229]
[1779378571638,43.35,77299.5,0.0,0.98954,1e-05,1.83322]
[1779378572645,43.35,77299.23,0.0,0.98954,1e-05,1.8338]
[1779378577680,43.36,77296.02,0.0,0.9895,1e-05,1.83942]
[1779378582717,43.36,77294.96,0.0,0.98949,1e-05,1.84191]
[1779378587749,43.37,77291.47,0.0,0.98945,1e-05,1.84794]
[1779378592785,43.37,77283.72,0.0,0.98936,1e-05,1.8602]
[1779378593793,43.37,77284.68,0.0,0.98937,1e-05,1.85895]
[1779378598829,43.38,77284.91,0.0,0.98937,1e-05,1.85942]
[1779378603874,43.38,77286.21,0.0,0.98938,1e-05,1.85829]
[1779378608906,43.38,77287.29,0.0,0.98938,1e-05,1.85748]
[1779378611928,43.39,77292.12,0.0,0.98943,1e-05,1.85089]
[1779378613939,43.39,77283.08,0.0,0.98934,1e-05,1.86448]
[1779378618975,43.39,77284.03,0.0,0.98934,1e-05,1.8638]
[1779378624012,43.39,77282.44,0.0,0.98932,1e-05,1.86686]
[1779378629045,43.4,77283.05,0.0,0.98932,1e-05,1.86662]
[1779378634081,43.4,77285.39,0.0,0.98935,1e-05,1.86233]
[1779378639122,43.4,77276.82,0.0,0.98926,1e-05,1.87624]
[1779378640127,43.4,77268.71,0.0,0.98918,1e-05,1.88838]
[1779378641152,43.41,77264.4,0.0,0.98913,1e-05,1.89488]
[1779378644951,43.41,77241.76,0.0,0.9889,1e-05,1.92914]
[1779378646171,43.41,77240.43,0.0,0.98889,1e-05,1.93119]
[1779378651206,43.41,77244.36,0.0,0.98893,1e-05,1.92534]
[1779378656241,43.41,77240.99,0.0,0.98889,1e-05,1.93056]
[1779378661277,43.41,77245.6,0.0,0.98894,1e-05,1.92368]
[1779378663292,43.41,77238.26,0.0,0.98886,1e-05,1.93484]
[1779378668326,43.41,77239.78,0.0,0.98888,1e-05,1.93259]
[1779378672354,43.41,77245.82,0.0,0.98894,1e-05,1.92354]
[1779378677389,43.41,77246.21,0.0,0.98894,1e-05,1.92307]
[1779378682425,43.41,77249.26,0.0,0.98897,1e-05,1.91864]
[1779378687460,43.41,77250.69,0.0,0.98899,1e-05,1.91666]
[1779378692497,43.41,77252.05,0.0,0.98901,1e-05,1.91327]
[1779378693503,43.41,77258.42,0.0,0.98907,1e-05,1.90376]
[1779378694510,43.41,77260.35,0.0,0.98909,1e-05,1.90093]
[1779378695521,43.41,77268.92,0.0,0.98917,1e-05,1.88822]
[1779378696525,43.41,77271.45,0.0,0.9892,1e-05,1.88455]
[1779378701559,43.41,77271.56,0.0,0.9892,1e-05,1.88483]
[1779378706595,43.42,77267.7,0.0,0.98916,1e-05,1.89099]
[1779378708609,43.42,77265.47,0.0,0.98913,1e-05,1.89445]
[1779378713645,43.42,77259.47,0.0,0.98907,1e-05,1.90374]
[1779378715658,43.42,77256.35,0.0,0.98904,1e-05,1.90851]
[1779378720695,43.42,77253.73,0.0,0.98901,1e-05,1.91265]
[1779378723715,43.42,77242.45,0.0,0.9889,1e-05,1.92979]
[1779378724721,43.42,77241.05,0.0,0.98888,1e-05,1.93193]
[1779378729757,43.42,77240.3,0.0,0.98887,1e-05,1.93312]
[1779378733786,43.42,77234.82,0.0,0.98882,1e-05,1.94147]
[1779378734793,43.42,77233.9,0.0,0.98881,1e-05,1.94287]
[1779378737813,43.42,77228.2,0.0,0.98875,1e-05,1.95152]
[1779378741840,43.42,77227.75,0.0,0.98875,1e-05,1.95209]
[1779378742850,43.42,77222.41,0.0,0.98869,1e-05,1.96023]
[1779378743856,43.42,77216.4,0.0,0.98863,1e-05,1.9694]
[1779378744865,43.42,77214.95,0.0,0.98861,1e-05,1.97157]
[1779378749898,43.42,77217.81,0.0,0.98865,1e-05,1.96685]
[1779378754932,43.42,77216.72,0.0,0.98865,1e-05,1.96667]
[1779378759969,43.42,77215.34,0.0,0.98863,1e-05,1.96848]
[1779378765003,43.41,77213.95,0.0,0.98862,1e-05,1.97029]
[1779378770065,43.41,77215.01,0.0,0.98863,1e-05,1.96832]
[1779378775096,43.41,77213.96,0.0,0.98863,1e-05,1.96959]
[1779378780110,43.41,77208.51,0.0,0.98857,1e-05,1.97762]
[1779378782127,43.41,77198.54,0.0,0.98847,1e-05,1.9929]
[1779378783134,43.41,77188.68,0.0,0.98836,1e-05,2.00815]
[1779378784143,43.41,77188.06,0.0,0.98836,1e-05,2.00898]
[1779378788169,43.41,77182.54,0.0,0.9883,1e-05,2.01708]
[1779378793205,43.4,77177.7,0.0,0.98826,1e-05,2.02395]
[1779378798239,43.4,77174.01,0.0,0.98822,1e-05,2.02897]
[1779378802268,43.4,77165.25,0.0,0.98813,1e-05,2.04216]
[1779378803275,43.4,77159.17,0.0,0.98807,1e-05,2.05162]
[1779378804283,43.39,77158.19,0.0,0.98806,1e-05,2.05298]
[1779378809317,43.39,77164.05,0.0,0.98813,1e-05,2.04247]
[1779378813345,43.39,77169.86,0.0,0.98821,1e-05,2.03096]
[1779378818380,43.38,77167.03,0.0,0.98818,1e-05,2.03457]
[1779378823416,43.38,77163.34,0.0,0.98815,1e-05,2.03953]
[1779378828450,43.38,77159.78,0.0,0.98812,1e-05,2.04426]
[1779378831470,43.37,77163.83,0.0,0.98816,1e-05,2.03731]
[1779378836509,43.37,77162.93,0.0,0.98816,1e-05,2.03789]
[1779378841541,43.37,77163.1,0.0,0.98817,1e-05,2.03681]
[1779378844566,43.36,77146.57,0.0,0.98799,1e-05,2.06259]
[1779378849602,43.36,77146.75,0.0,0.988,1e-05,2.06127]
[1779378853628,43.35,77151.81,0.0,0.98807,1e-05,2.05059]
[1779378859674,43.31,77149.05,0.0,0.9881,1e-05,2.04692]
[1779378863698,43.31,77143.36,0.0,0.98804,1e-05,2.05523]
[1779378868735,43.31,77139.53,0.0,0.988,1e-05,2.06035]
[1779378869742,43.31,77132.54,0.0,0.98793,1e-05,2.07135]
[1779378870748,43.31,77127.27,0.0,0.98787,1e-05,2.07961]
[1779378871755,43.3,77128.83,0.0,0.9879,1e-05,2.07523]
[1779378874778,43.3,77134.36,0.0,0.98797,1e-05,2.06562]
[1779378877799,43.3,77138.41,0.0,0.98802,1e-05,2.05847]
[1779378880819,43.3,77132.16,0.0,0.98795,1e-05,2.06783]
[1779378881827,43.29,77131.75,0.0,0.98795,1e-05,2.06826]
[1779378885854,43.29,77125.37,0.0,0.98788,1e-05,2.07758]
[1779378890889,43.29,77128.46,0.0,0.98793,1e-05,2.07137]
[1779378894917,43.28,77123.22,0.0,0.98788,1e-05,2.07883]
[1779378897938,43.28,77114.79,0.0,0.98779,1e-05,2.09169]
[1779378898945,43.28,77114.15,0.0,0.98778,1e-05,2.09246]
[1779378903980,43.27,77110.67,0.0,0.98775,1e-05,2.09672]
[1779378905995,43.27,77116.72,0.0,0.98782,1e-05,2.08635]
[1779378907000,43.27,77127.12,0.0,0.98794,1e-05,2.06931]
[1779378908011,43.27,77132.42,0.0,0.988,1e-05,2.06058]
[1779378909014,43.27,77131.21,0.0,0.98799,1e-05,2.06231]
[1779378914051,43.26,77131.66,0.0,0.988,1e-05,2.06051]
[1779378919089,43.26,77132.14,0.0,0.98801,1e-05,2.05869]
[1779378922108,43.25,77147.81,0.0,0.98819,1e-05,2.03308]
[1779378923117,43.25,77154.68,0.0,0.98826,1e-05,2.02204]
[1779378924124,43.25,77154.5,0.0,0.98826,1e-05,2.02218]
[1779378929159,43.25,77156.07,0.0,0.98828,1e-05,2.019]
[1779378934194,43.25,77158.97,0.0,0.98833,1e-05,2.01221]
[1779378939229,43.25,77162.22,0.0,0.98837,1e-05,2.00652]
[1779378944264,43.24,77165.37,0.0,0.9884,1e-05,2.00105]
[1779378949298,43.24,77168.73,0.0,0.98844,1e-05,1.99529]
[1779378954335,43.24,77171.94,0.0,0.98848,1e-05,1.9898]
[1779378959368,43.24,77173.52,0.0,0.9885,1e-05,1.98689]
[1779378964404,43.24,77174.86,0.0,0.98852,1e-05,1.98437]
[1779378969438,43.23,77169.32,0.0,0.98846,1e-05,1.99258]
[1779378974476,43.23,77181.19,0.0,0.98859,1e-05,1.9736]
[1779378980519,43.23,77184.65,0.0,0.98863,1e-05,1.96794]
[1779378985553,43.23,77185.0,0.0,0.98863,1e-05,1.96714]
[1779378988573,43.23,77190.38,0.0,0.98869,1e-05,1.95873]
[1779378993609,43.23,77191.83,0.0,0.98871,1e-05,1.95481]
[1779378998643,43.23,77194.78,0.0,0.98874,1e-05,1.95016]
[1779379000658,43.23,77203.14,0.0,0.98883,1e-05,1.93737]
[1779379003679,43.23,77207.81,0.0,0.98888,1e-05,1.93032]
[1779379008713,43.23,77202.31,0.0,0.98882,1e-05,1.93881]
[1779379011735,43.23,77209.72,0.0,0.9889,1e-05,1.92759]
[1779379016769,43.23,77211.16,0.0,0.98891,1e-05,1.92559]
[1779379020801,43.23,77205.78,0.0,0.98885,1e-05,1.9339]
[1779379025834,43.23,77202.38,0.0,0.98882,1e-05,1.93914]
[1779379031874,43.23,77200.54,0.0,0.9888,1e-05,1.94202]
[1779379036910,43.23,77199.5,0.0,0.98879,1e-05,1.94367]
[1779379041946,43.23,77197.74,0.0,0.98877,1e-05,1.94641]
[1779379046981,43.23,77199.71,0.0,0.98879,1e-05,1.94345]
[1779379052016,43.23,77197.6,0.0,0.98878,1e-05,1.94516]
[1779379057051,43.23,77196.63,0.0,0.98877,1e-05,1.94668]
[1779379062084,43.23,77195.41,0.0,0.98875,1e-05,1.94858]
[1779379064098,43.23,77202.14,0.0,0.98882,1e-05,1.9383]
[1779379065106,43.23,77209.68,0.0,0.9889,1e-05,1.92684]
[1779379066113,43.23,77209.83,0.0,0.9889,1e-05,1.92665]
[1779379071149,43.23,77212.53,0.0,0.98893,1e-05,1.92273]
[1779379075178,43.23,77205.5,0.0,0.98885,1e-05,1.93358]
[1779379076183,43.23,77203.41,0.0,0.98883,1e-05,1.93679]
[1779379081218,43.23,77202.3,0.0,0.98882,1e-05,1.93856]
[1779379083232,43.23,77201.16,0.0,0.98881,1e-05,1.94031]
[1779379088267,43.23,77203.71,0.0,0.98884,1e-05,1.93646]
[1779379090283,43.23,77193.51,0.0,0.98873,1e-05,1.95208]
[1779379091288,43.23,77189.18,0.0,0.98868,1e-05,1.95872]
[1779379093301,43.23,77183.95,0.0,0.98863,1e-05,1.96673]
[1779379098337,43.23,77184.96,0.0,0.98864,1e-05,1.96495]
[1779379103376,43.23,77185.38,0.0,0.98865,1e-05,1.9641]
[1779379108410,43.23,77188.19,0.0,0.98868,1e-05,1.95957]
[1779379113451,43.23,77186.8,0.0,0.98867,1e-05,1.95998]
[1779379118483,43.23,77192.62,0.0,0.98874,1e-05,1.9509]
[1779379123516,43.23,77193.22,0.0,0.98874,1e-05,1.94993]
[1779379128550,43.23,77194.17,0.0,0.98875,1e-05,1.94845]
[1779379132578,43.23,77201.11,0.0,0.98882,1e-05,1.93782]
[1779379133585,43.23,77203.33,0.0,0.98885,1e-05,1.93445]
[1779379134594,43.23,77213.38,0.0,0.98895,1e-05,1.91921]
[1779379135599,43.23,77210.3,0.0,0.98892,1e-05,1.92392]
[1779379138619,43.23,77207.93,0.0,0.98889,1e-05,1.92763]
[1779379143655,43.23,77208.68,0.0,0.9889,1e-05,1.92663]
[1779379148691,43.23,77209.43,0.0,0.98891,1e-05,1.92566]
[1779379153725,43.23,77209.67,0.0,0.98891,1e-05,1.92542]
[1779379158759,43.23,77208.17,0.0,0.98889,1e-05,1.9278]
[1779379160775,43.23,77201.19,0.0,0.98882,1e-05,1.93845]
[1779379165808,43.23,77199.56,0.0,0.9888,1e-05,1.94092]
[1779379170846,43.23,77199.43,0.0,0.9888,1e-05,1.94111]
[1779379175879,43.23,77198.87,0.0,0.9888,1e-05,1.94041]
[1779379180916,43.23,77199.32,0.0,0.98881,1e-05,1.93973]
[1779379185954,43.23,77200.29,0.0,0.98882,1e-05,1.93827]
[1779379190988,43.23,77199.11,0.0,0.98881,1e-05,1.94011]
[1779379196029,43.23,77196.28,0.0,0.98878,1e-05,1.94443]
[1779379201067,43.23,77197.37,0.0,0.98879,1e-05,1.94277]
[1779379204085,43.23,77205.53,0.0,0.98887,1e-05,1.93032]
[1779379208113,43.23,77210.62,0.0,0.98892,1e-05,1.92265]
[1779379213149,43.23,77215.57,0.0,0.98897,1e-05,1.91531]
[1779379214155,43.23,77224.15,0.0,0.98906,1e-05,1.90241]
[1779379215167,43.23,77226.75,0.0,0.98909,1e-05,1.89857]
[1779379220202,43.24,77229.12,0.0,0.98911,1e-05,1.89537]
[1779379223220,43.24,77234.57,0.0,0.98916,1e-05,1.88745]
[1779379224227,43.24,77242.44,0.0,0.98924,1e-05,1.87582]
[1779379225233,43.24,77245.12,0.0,0.98926,1e-05,1.87195]
[1779379230269,43.24,77246.34,0.0,0.98927,1e-05,1.87074]
[1779379234297,43.24,77251.71,0.0,0.98933,1e-05,1.86177]
[1779379236310,43.24,77255.11,0.0,0.98936,1e-05,1.85702]
[1779379241364,43.25,77266.64,0.0,0.98947,1e-05,1.8408]
[1779379242367,43.25,77269.95,0.0,0.9895,1e-05,1.83613]
[1779379245388,43.25,77261.6,0.0,0.98942,1e-05,1.84888]
[1779379246394,43.25,77260.64,0.0,0.98941,1e-05,1.85044]
[1779379252436,43.25,77261.49,0.0,0.98941,1e-05,1.8501]
[1779379256467,43.26,77267.59,0.0,0.98947,1e-05,1.84178]
[1779379258479,43.26,77269.64,0.0,0.98948,1e-05,1.83912]
[1779379263516,43.26,77270.01,0.0,0.98948,1e-05,1.83944]
[1779379266537,43.26,77282.14,0.0,0.9896,1e-05,1.82232]
[1779379267544,43.27,77282.76,0.0,0.9896,1e-05,1.82162]
[1779379270566,43.27,77272.73,0.0,0.9895,1e-05,1.83683]
[1779379271575,43.27,77269.68,0.0,0.98947,1e-05,1.84147]
[1779379276607,43.27,77272.84,0.0,0.98949,1e-05,1.83772]
[1779379281648,43.28,77274.84,0.0,0.98951,1e-05,1.83569]
[1779379283662,43.28,77281.72,0.0,0.98957,1e-05,1.82604]
[1779379285676,43.28,77280.25,0.0,0.98955,1e-05,1.82858]
[1779379287690,43.28,77273.47,0.0,0.98949,1e-05,1.83885]
[1779379288698,43.28,77269.08,0.0,0.98944,1e-05,1.84545]
[1779379290711,43.28,77268.25,0.0,0.98943,1e-05,1.847]
[1779379294739,43.29,77262.45,0.0,0.98938,1e-05,1.85466]
[1779379296752,43.29,77261.3,0.0,0.98937,1e-05,1.85664]
[1779379301788,43.29,77255.08,0.0,0.9893,1e-05,1.86651]
[1779379305816,43.29,77250.88,0.0,0.98925,1e-05,1.87321]
[1779379308837,43.3,77249.54,0.0,0.98924,1e-05,1.87563]
[1779379311860,43.3,77241.1,0.0,0.98915,1e-05,1.88848]
[1779379316893,43.3,77236.04,0.0,0.9891,1e-05,1.89643]
[1779379319914,43.3,77240.78,0.0,0.98914,1e-05,1.88958]
[1779379325773,43.3,77242.45,0.0,0.98916,1e-05,1.88755]
[1779379328986,43.3,77234.22,0.0,0.98907,1e-05,1.90021]
[1779379329987,43.3,77227.41,0.0,0.989,1e-05,1.9105]
[1779379335843,43.31,77223.94,0.0,0.98897,1e-05,1.91599]
[1779379341065,43.31,77221.23,0.0,0.98894,1e-05,1.92038]
[1779379346102,43.31,77222.08,0.0,0.98895,1e-05,1.91934]
[1779379351136,43.31,77224.99,0.0,0.98898,1e-05,1.91368]
[1779379355164,43.31,77219.11,0.0,0.98892,1e-05,1.92278]
[1779379357178,43.31,77212.39,0.0,0.98885,1e-05,1.93306]
[1779379359192,43.31,77213.07,0.0,0.98886,1e-05,1.93206]
[1779379364227,43.31,77209.07,0.0,0.98882,1e-05,1.93825]
[1779379369262,43.31,77204.35,0.0,0.98877,1e-05,1.94556]
[1779379372283,43.31,77198.17,0.0,0.9887,1e-05,1.95505]
[1779379377318,43.31,77201.28,0.0,0.98873,1e-05,1.95027]
[1779379379333,43.31,77196.24,0.0,0.98868,1e-05,1.95801]
[1779379382352,43.31,77192.62,0.0,0.98865,1e-05,1.96353]
[1779379387389,43.31,77198.54,0.0,0.98871,1e-05,1.95431]
[1779379393434,43.31,77199.21,0.0,0.98871,1e-05,1.95323]
[1779379398468,43.31,77198.75,0.0,0.98871,1e-05,1.9539]
[1779379403502,43.31,77196.57,0.0,0.98869,1e-05,1.95718]
[1779379404509,43.31,77181.46,0.0,0.98853,1e-05,1.9805]
[1779379405516,43.31,77177.01,0.0,0.98848,1e-05,1.98735]
[1779379407539,43.31,77173.35,0.0,0.98845,1e-05,1.9929]
[1779379408542,43.31,77163.6,0.0,0.98834,1e-05,2.00808]
[1779379409549,43.31,77162.27,0.0,0.98833,1e-05,2.01006]
[1779379414584,43.31,77171.75,0.0,0.98844,1e-05,1.99308]
[1779379415591,43.31,77173.2,0.0,0.98846,1e-05,1.99074]
[1779379418613,43.3,77182.49,0.0,0.98856,1e-05,1.97608]
[1779379419618,43.3,77188.24,0.0,0.98862,1e-05,1.96713]
[1779379420626,43.3,77190.04,0.0,0.98864,1e-05,1.96431]
[1779379425661,43.3,77190.95,0.0,0.98865,1e-05,1.96275]
[1779379430696,43.3,77190.3,0.0,0.98864,1e-05,1.96363]
[1779379435732,43.3,77190.5,0.0,0.98864,1e-05,1.96324]
[1779379440766,43.3,77191.4,0.0,0.98865,1e-05,1.96179]
[1779379443789,43.3,77198.12,0.0,0.98872,1e-05,1.95143]
[1779379444797,43.3,77200.57,0.0,0.98875,1e-05,1.94769]
[1779379451855,43.3,77201.8,0.0,0.98876,1e-05,1.94595]
[1779379456890,43.3,77202.85,0.0,0.98877,1e-05,1.94444]
[1779379461925,43.3,77202.02,0.0,0.98876,1e-05,1.94583]
[1779379466960,43.3,77201.6,0.0,0.98876,1e-05,1.94657]
[1779379469982,43.3,77195.26,0.0,0.98869,1e-05,1.95635]
[1779379472002,43.3,77193.13,0.0,0.98868,1e-05,1.95807]
[1779379477032,43.3,77193.85,0.0,0.98869,1e-05,1.95697]
[1779379482068,43.3,77198.58,0.0,0.98873,1e-05,1.94977]
[1779379487103,43.3,77198.91,0.0,0.98874,1e-05,1.94934]
[1779379492141,43.31,77201.68,0.0,0.98877,1e-05,1.94519]
[1779379497172,43.31,77202.86,0.0,0.98878,1e-05,1.94349]
[1779379502208,43.31,77202.78,0.0,0.98878,1e-05,1.94372]
[1779379507244,43.31,77201.79,0.0,0.98876,1e-05,1.94534]
[1779379512278,43.31,77198.66,0.0,0.98873,1e-05,1.9502]
[1779379517321,43.31,77213.4,0.0,0.98888,1e-05,1.92777]
[1779379518329,43.31,77222.96,0.0,0.98898,1e-05,1.91342]
[1779379522362,43.31,77230.65,0.0,0.98906,1e-05,1.90208]
[1779379527393,43.31,77227.04,0.0,0.98902,1e-05,1.90798]
[1779379529406,43.31,77233.38,0.0,0.98908,1e-05,1.8986]
[1779379530414,43.31,77238.19,0.0,0.98913,1e-05,1.8915]
[1779379532428,43.31,77244.85,0.0,0.9892,1e-05,1.88026]
[1779379537463,43.32,77248.29,0.0,0.98923,1e-05,1.87576]
[1779379542497,43.32,77252.33,0.0,0.98927,1e-05,1.87038]
[1779379547532,43.32,77256.21,0.0,0.9893,1e-05,1.8653]
[1779379550554,43.32,77243.13,0.0,0.98917,1e-05,1.88508]
[1779379551562,43.32,77241.06,0.0,0.98915,1e-05,1.88827]
[1779379556596,43.33,77236.84,0.0,0.9891,1e-05,1.89499]
[1779379561680,43.33,77233.42,0.0,0.98906,1e-05,1.90052]
[1779379563673,43.33,77238.85,0.0,0.98912,1e-05,1.89256]
[1779379565690,43.33,77241.67,0.0,0.98915,1e-05,1.88855]
[1779379568709,43.33,77247.07,0.0,0.9892,1e-05,1.88082]
[1779379569716,43.33,77253.87,0.0,0.98926,1e-05,1.87084]
[1779379570723,43.33,77255.52,0.0,0.98928,1e-05,1.86853]
[1779379575759,43.33,77258.69,0.0,0.98931,1e-05,1.8645]
[1779379580793,43.34,77261.06,0.0,0.98933,1e-05,1.86165]
[1779379585831,43.34,77249.21,0.0,0.9892,1e-05,1.87983]
[1779379586836,43.34,77240.47,0.0,0.98912,1e-05,1.89295]
[1779379587845,43.34,77239.35,0.0,0.9891,1e-05,1.8947]
[1779379590863,43.34,77248.27,0.0,0.98919,1e-05,1.8816]
[1779379591871,43.34,77259.27,0.0,0.98931,1e-05,1.86388]
[1779379592878,43.34,77263.33,0.0,0.98935,1e-05,1.85802]
[1779379594892,43.34,77265.15,0.0,0.98936,1e-05,1.85562]
[1779379599928,43.35,77267.86,0.0,0.98939,1e-05,1.85236]
[1779379604962,43.36,77267.29,0.0,0.98936,1e-05,1.85671]
[1779379609997,43.37,77264.92,0.0,0.98933,1e-05,1.86096]
[1779379615033,43.38,77265.89,0.0,0.98932,1e-05,1.86305]
[1779379620068,43.39,77265.69,0.0,0.9893,1e-05,1.86547]
[1779379625103,43.39,77261.42,0.0,0.98925,1e-05,1.8725]
[1779379630138,43.4,77261.09,0.0,0.98924,1e-05,1.87369]
[1779379635179,43.4,77256.95,0.0,0.9892,1e-05,1.88051]
[1779379639207,43.4,77251.18,0.0,0.98914,1e-05,1.88959]
[1779379641222,43.4,77249.74,0.0,0.98912,1e-05,1.89195]
[1779379646260,43.41,77250.63,0.0,0.98913,1e-05,1.89124]
[1779379651291,43.41,77248.29,0.0,0.98911,1e-05,1.89366]
[1779379656326,43.41,77248.87,0.0,0.98911,1e-05,1.89325]
[1779379661363,43.41,77250.26,0.0,0.98912,1e-05,1.89162]
[1779379666396,43.41,77250.54,0.0,0.98912,1e-05,1.89164]
[1779379669420,43.42,77256.84,0.0,0.98918,1e-05,1.88254]
[1779379674453,43.42,77257.6,0.0,0.98919,1e-05,1.88191]
[1779379679488,43.42,77258.23,0.0,0.98919,1e-05,1.88147]
[1779379684522,43.42,77258.28,0.0,0.98919,1e-05,1.88189]
[1779379685530,43.42,77253.15,0.0,0.98914,1e-05,1.88962]
[1779379687544,43.42,77252.14,0.0,0.98913,1e-05,1.89129]
[1779379689561,43.42,77259.2,0.0,0.98919,1e-05,1.88096]
[1779379690564,43.42,77261.26,0.0,0.98921,1e-05,1.878]
[1779379695601,43.43,77262.69,0.0,0.98923,1e-05,1.87645]
[1779379700647,43.43,77263.36,0.0,0.98923,1e-05,1.87603]
[1779379705682,43.43,77262.5,0.0,0.98922,1e-05,1.87791]
[1779379710719,43.43,77263.31,0.0,0.98922,1e-05,1.87731]
[1779379715753,43.44,77264.0,0.0,0.98923,1e-05,1.87539]
[1779379720786,43.44,77263.53,0.0,0.98922,1e-05,1.87671]
[1779379724814,43.44,77257.99,0.0,0.98916,1e-05,1.88542]
[1779379730857,43.45,77256.67,0.0,0.98915,1e-05,1.88803]
[1779379735892,43.45,77260.49,0.0,0.98918,1e-05,1.88288]
[1779379737905,43.45,77266.08,0.0,0.98923,1e-05,1.87484]
[1779379742941,43.45,77267.88,0.0,0.98925,1e-05,1.87282]
[1779379747976,43.45,77269.26,0.0,0.98926,1e-05,1.87142]
[1779379749991,43.46,77276.15,0.0,0.98932,1e-05,1.86153]
[1779379755026,43.46,77278.77,0.0,0.98935,1e-05,1.85841]
[1779379760061,43.46,77277.88,0.0,0.98933,1e-05,1.86048]
[1779379762073,43.46,77267.54,0.0,0.98923,1e-05,1.87602]
[1779379763081,43.46,77268.3,0.0,0.98923,1e-05,1.87502]
[1779379768116,43.47,77267.43,0.0,0.98922,1e-05,1.87692]
[1779379773151,43.47,77267.89,0.0,0.98923,1e-05,1.87532]
[1779379778189,43.47,77267.91,0.0,0.98923,1e-05,1.87589]
[1779379783223,43.48,77270.71,0.0,0.98925,1e-05,1.87237]
[1779379788257,43.48,77268.14,0.0,0.98922,1e-05,1.87681]
[1779379793293,43.48,77268.43,0.0,0.98922,1e-05,1.877]
[1779379798326,43.48,77268.76,0.0,0.98922,1e-05,1.87712]
[1779379803364,43.49,77266.78,0.0,0.9892,1e-05,1.88064]
[1779379805375,43.49,77272.23,0.0,0.98925,1e-05,1.87281]
[1779379810418,43.49,77273.32,0.0,0.98925,1e-05,1.87184]
[1779379811425,43.49,77281.92,0.0,0.98934,1e-05,1.85931]
[1779379812433,43.49,77284.94,0.0,0.98937,1e-05,1.85504]
[1779379817472,43.5,77285.29,0.0,0.98936,1e-05,1.85549]
[1779379822514,43.5,77274.69,0.0,0.98926,1e-05,1.87171]
[1779379823547,43.5,77242.9,0.0,0.98894,1e-05,1.91911]
[1779379824545,43.5,77247.86,0.0,0.98899,1e-05,1.91184]
[1779379826557,43.5,77256.87,0.0,0.98908,1e-05,1.89848]
[1779379827562,43.5,77258.42,0.0,0.98909,1e-05,1.89634]
[1779379829368,43.5,77264.1,0.0,0.98915,1e-05,1.88799]
[1779379833604,43.5,77270.31,0.0,0.98921,1e-05,1.87777]
[1779379839440,43.51,77272.03,0.0,0.98923,1e-05,1.87581]
[1779379844681,43.51,77270.0,0.0,0.9892,1e-05,1.87953]
[1779379849716,43.51,77271.6,0.0,0.98921,1e-05,1.87772]
[1779379851731,43.51,77278.34,0.0,0.98928,1e-05,1.86803]
[1779379856765,43.52,77277.59,0.0,0.98927,1e-05,1.86978]
[1779379861802,43.52,77274.14,0.0,0.98922,1e-05,1.87613]
[1779379863817,43.52,77270.05,0.0,0.98918,1e-05,1.88241]
[1779379864823,43.52,77262.71,0.0,0.98911,1e-05,1.89342]
[1779379865829,43.52,77260.58,0.0,0.98909,1e-05,1.89669]
[1779379867843,43.52,77265.9,0.0,0.98914,1e-05,1.88894]
[1779379872878,43.53,77267.25,0.0,0.98915,1e-05,1.88742]
[1779379875900,43.53,77261.19,0.0,0.98909,1e-05,1.89672]
[1779379877914,43.53,77255.85,0.0,0.98903,1e-05,1.90485]
[1779379879935,43.53,77246.05,0.0,0.98893,1e-05,1.91969]
[1779379880943,43.53,77236.03,0.0,0.98883,1e-05,1.93487]
[1779379881947,43.53,77234.66,0.0,0.98882,1e-05,1.93695]
[1779379886004,43.53,77221.38,0.0,0.98868,1e-05,1.95719]
[1779379887001,43.53,77205.72,0.0,0.98852,1e-05,1.98126]
[1779379888012,43.53,77210.89,0.0,0.98857,1e-05,1.97321]
[1779379890059,43.53,77211.62,0.0,0.98858,1e-05,1.97198]
[1779379893058,43.53,77218.23,0.0,0.98866,1e-05,1.9601]
[1779379894066,43.53,77223.31,0.0,0.98871,1e-05,1.9523]
[1779379897121,43.53,77225.93,0.0,0.98874,1e-05,1.94827]
[1779379899110,43.53,77218.34,0.0,0.98866,1e-05,1.95984]
[1779379900125,43.53,77216.02,0.0,0.98863,1e-05,1.96337]
[1779379905149,43.53,77219.9,0.0,0.98868,1e-05,1.95725]
[1779379908170,43.53,77225.35,0.0,0.98873,1e-05,1.94886]
[1779379910184,43.53,77228.79,0.0,0.98877,1e-05,1.94361]
[1779379914212,43.53,77223.31,0.0,0.98871,1e-05,1.95194]
[1779379919249,43.53,77222.12,0.0,0.9887,1e-05,1.95364]
[1779379924283,43.52,77225.94,0.0,0.98874,1e-05,1.94773]
[1779379929319,43.52,77230.85,0.0,0.98879,1e-05,1.94026]
[1779379934354,43.52,77232.83,0.0,0.98881,1e-05,1.93728]
[1779379939388,43.53,77231.2,0.0,0.98879,1e-05,1.93978]
[1779379944424,43.53,77233.17,0.0,0.98881,1e-05,1.93683]
[1779379949458,43.53,77239.37,0.0,0.98888,1e-05,1.92752]
[1779379954494,43.53,77242.03,0.0,0.98891,1e-05,1.92209]
[1779379959528,43.53,77236.41,0.0,0.98885,1e-05,1.93066]
[1779379962554,43.53,77226.66,0.0,0.98875,1e-05,1.94547]
[1779379967589,43.53,77222.6,0.0,0.98871,1e-05,1.95156]
[1779379972623,43.53,77217.05,0.0,0.98866,1e-05,1.95993]
[1779379974638,43.53,77209.45,0.0,0.98858,1e-05,1.97152]
[1779379980440,43.52,77212.32,0.0,0.98861,1e-05,1.96684]
[1779379985715,43.52,77211.13,0.0,0.9886,1e-05,1.96846]
[1779379988735,43.52,77203.84,0.0,0.98852,1e-05,1.97954]
[1779379993784,43.52,77177.08,0.0,0.98824,1e-05,2.02084]
[1779379995787,43.52,77183.24,0.0,0.98831,1e-05,2.01091]
[1779379996793,43.52,77190.73,0.0,0.98839,1e-05,1.99912]
[1779379998807,43.52,77197.37,0.0,0.98846,1e-05,1.98862]
[1779380003843,43.52,77194.79,0.0,0.98844,1e-05,1.99221]
[1779380004850,43.52,77188.58,0.0,0.98837,1e-05,2.00177]
[1779380007872,43.52,77197.35,0.0,0.98847,1e-05,1.98785]
[1779380010663,43.51,77184.31,0.0,0.98833,1e-05,2.00784]
[1779380012907,43.51,77192.24,0.0,0.98842,1e-05,1.9937]
[1779380013916,43.51,77197.6,0.0,0.98848,1e-05,1.9853]
[1779380018949,43.51,77198.05,0.0,0.98849,1e-05,1.98423]
[1779380022977,43.51,77191.81,0.0,0.98843,1e-05,1.99359]
[1779380023984,43.51,77187.78,0.0,0.98838,1e-05,1.99976]
[1779380029019,43.51,77186.96,0.0,0.98838,1e-05,2.00048]
[1779380032041,43.51,77193.67,0.0,0.98845,1e-05,1.98973]
[1779380034055,43.5,77200.64,0.0,0.98853,1e-05,1.97876]
[1779380037076,43.5,77205.91,0.0,0.98858,1e-05,1.97043]
[1779380039090,43.5,77215.83,0.0,0.98869,1e-05,1.95509]
[1779380040096,43.5,77219.31,0.0,0.98872,1e-05,1.94974]
[1779380043119,43.5,77212.64,0.0,0.98865,1e-05,1.95986]
[1779380048154,43.5,77211.6,0.0,0.98864,1e-05,1.96124]
[1779380053189,43.5,77212.26,0.0,0.98865,1e-05,1.95999]
[1779380058224,43.5,77214.75,0.0,0.98868,1e-05,1.95596]
[1779380063261,43.5,77216.48,0.0,0.9887,1e-05,1.95314]
[1779380065273,43.5,77222.62,0.0,0.98876,1e-05,1.94372]
[1779380071317,43.5,77218.36,0.0,0.98873,1e-05,1.94854]
[1779380076354,43.5,77216.05,0.0,0.98871,1e-05,1.95194]
[1779380081389,43.5,77215.28,0.0,0.9887,1e-05,1.95297]
[1779380086425,43.5,77214.3,0.0,0.98869,1e-05,1.95433]
[1779380091468,43.5,77214.02,0.0,0.98869,1e-05,1.95459]
[1779380096499,43.5,77213.7,0.0,0.98869,1e-05,1.95496]
[1779380099520,43.5,77218.85,0.0,0.98874,1e-05,1.94703]
[1779380104557,43.49,77217.85,0.0,0.98873,1e-05,1.94848]
[1779380109590,43.49,77220.45,0.0,0.98876,1e-05,1.94446]
[1779380114625,43.49,77219.4,0.0,0.98875,1e-05,1.94603]
[1779380119678,43.49,77214.02,0.0,0.98869,1e-05,1.95418]
[1779380124719,43.49,77210.34,0.0,0.98865,1e-05,1.95967]
[1779380127731,43.49,77217.77,0.0,0.98873,1e-05,1.94824]
[1779380128739,43.49,77211.29,0.0,0.98866,1e-05,1.95812]
[1779380132771,43.49,77202.61,0.0,0.98858,1e-05,1.96971]
[1779380133776,43.49,77180.29,0.0,0.98835,1e-05,2.00421]
[1779380134783,43.49,77174.36,0.0,0.98829,1e-05,2.01336]
[1779380139817,43.49,77175.28,0.0,0.9883,1e-05,2.0113]
[1779380144853,43.49,77164.21,0.0,0.98819,1e-05,2.02806]
[1779380145861,43.49,77156.56,0.0,0.9881,1e-05,2.03999]
[1779380151674,43.48,77153.33,0.0,0.98808,1e-05,2.04406]
[1779380156938,43.48,77153.3,0.0,0.98808,1e-05,2.04323]
[1779380161973,43.47,77153.79,0.0,0.98809,1e-05,2.04158]
[1779380167012,43.47,77153.59,0.0,0.9881,1e-05,2.041]
[1779380171827,43.47,77158.88,0.0,0.98816,1e-05,2.03179]
[1779380177083,43.46,77163.83,0.0,0.98822,1e-05,2.02322]
[1779380182118,43.46,77161.45,0.0,0.9882,1e-05,2.0262]
[1779380187154,43.46,77165.16,0.0,0.98824,1e-05,2.01961]
[1779380192190,43.45,77164.35,0.0,0.98825,1e-05,2.01853]
[1779380197225,43.45,77166.5,0.0,0.98828,1e-05,2.0144]
[1779380202259,43.45,77168.68,0.0,0.9883,1e-05,2.01026]
[1779380207294,43.44,77171.34,0.0,0.98834,1e-05,2.0054]
[1779380212330,43.44,77180.3,0.0,0.98844,1e-05,1.99075]
[1779380213337,43.44,77182.73,0.0,0.98846,1e-05,1.98686]
[1779380217364,43.44,77186.43,0.0,0.98851,1e-05,1.98072]
[1779380222400,43.44,77187.71,0.0,0.98852,1e-05,1.97829]
[1779380227434,43.43,77185.53,0.0,0.9885,1e-05,1.98121]
[1779380230458,43.43,77192.6,0.0,0.98858,1e-05,1.97002]
[1779380235490,43.43,77193.56,0.0,0.98859,1e-05,1.9682]
[1779380238511,43.43,77200.35,0.0,0.98866,1e-05,1.95758]
[1779380242557,43.43,77187.17,0.0,0.98853,1e-05,1.9777]
[1779380243550,43.43,77181.97,0.0,0.98847,1e-05,1.98568]
[1779380244558,43.43,77173.63,0.0,0.98838,1e-05,1.99856]
[1779380245566,43.43,77172.65,0.0,0.98837,1e-05,1.99997]
[1779380249595,43.43,77168.49,0.0,0.98833,1e-05,2.00596]
[1779380250602,43.43,77161.76,0.0,0.98826,1e-05,2.01638]
[1779380251607,43.43,77157.31,0.0,0.98822,1e-05,2.02163]
[1779380254628,43.42,77154.91,0.0,0.9882,1e-05,2.02475]
[1779380259663,43.42,77157.49,0.0,0.98824,1e-05,2.01988]
[1779380264698,43.42,77152.16,0.0,0.98818,1e-05,2.02751]
[1779380269733,43.41,77156.62,0.0,0.98824,1e-05,2.01969]
[1779380274771,43.41,77157.78,0.0,0.98825,1e-05,2.01734]
[1779380275779,43.41,77162.97,0.0,0.98831,1e-05,2.00906]
[1779380276781,43.41,77163.19,0.0,0.98831,1e-05,2.00849]
[1779380281817,43.41,77166.22,0.0,0.98835,1e-05,2.00323]
[1779380286852,43.4,77165.39,0.0,0.98834,1e-05,2.004]
[1779380291888,43.4,77161.22,0.0,0.9883,1e-05,2.01]
[1779380296922,43.4,77161.15,0.0,0.98831,1e-05,2.00954]
[1779380301957,43.4,77158.71,0.0,0.98828,1e-05,2.01282]
[1779380306993,43.4,77156.65,0.0,0.98827,1e-05,2.01553]
[1779380312030,43.39,77151.59,0.0,0.98822,1e-05,2.02135]
[1779380314095,43.39,77146.06,0.0,0.98817,1e-05,2.02985]
[1779380316072,43.39,77138.66,0.0,0.98809,1e-05,2.04132]
[1779380320100,43.39,77134.77,0.0,0.98805,1e-05,2.04691]
[1779380325135,43.38,77135.29,0.0,0.98806,1e-05,2.0453]
[1779380330170,43.38,77135.79,0.0,0.98807,1e-05,2.04372]
[1779380333003,43.38,77140.88,0.0,0.98813,1e-05,2.0352]
[1779380337219,43.38,77135.35,0.0,0.98807,1e-05,2.04339]
[1779380341248,43.38,77116.73,0.0,0.98787,1e-05,2.07317]
[1779380346284,43.36,77115.41,0.0,0.98789,1e-05,2.07051]
[1779380351317,43.35,77115.46,0.0,0.98789,1e-05,2.06945]
[1779380354338,43.35,77103.97,0.0,0.98777,1e-05,2.08738]
[1779380355345,43.35,77102.06,0.0,0.98775,1e-05,2.09025]
[1779380358367,43.35,77096.96,0.0,0.9877,1e-05,2.09781]
[1779380360380,43.34,77077.38,0.0,0.98748,1e-05,2.12936]
[1779380361389,43.34,77074.12,0.0,0.98745,1e-05,2.13442]
[1779380363407,43.34,77070.32,0.0,0.98741,1e-05,2.14005]
[1779380365420,43.34,77064.32,0.0,0.98734,1e-05,2.14931]
[1779380370458,43.33,77065.13,0.0,0.98736,1e-05,2.14624]
[1779380374485,43.32,77071.24,0.0,0.98745,1e-05,2.13313]
[1779380375490,43.32,77081.69,0.0,0.98757,1e-05,2.11563]
[1779380376497,43.32,77083.87,0.0,0.9876,1e-05,2.11177]
[1779380379518,43.32,77089.41,0.0,0.98767,1e-05,2.1019]
[1779380381532,43.32,77092.45,0.0,0.98771,1e-05,2.09644]
[1779380386570,43.31,77094.21,0.0,0.98773,1e-05,2.09235]
[1779380391602,43.31,77096.95,0.0,0.98777,1e-05,2.08667]
[1779380396637,43.3,77096.67,0.0,0.98778,1e-05,2.08591]
[1779380399657,43.3,77104.07,0.0,0.98786,1e-05,2.07323]
[1779380404696,43.29,77108.69,0.0,0.98792,1e-05,2.0647]
[1779380406711,43.29,77112.85,0.0,0.98797,1e-05,2.0576]
[1779380412757,43.29,77117.42,0.0,0.98803,1e-05,2.04916]
[1779380417791,43.28,77118.59,0.0,0.98805,1e-05,2.0464]
[1779380420812,43.28,77124.42,0.0,0.98811,1e-05,2.0366]
[1779380425847,43.28,77129.17,0.0,0.98817,1e-05,2.02815]
[1779380430882,43.28,77133.5,0.0,0.98822,1e-05,2.02064]
[1779380435917,43.27,77134.06,0.0,0.98824,1e-05,2.01752]
[1779380440952,43.27,77133.72,0.0,0.98824,1e-05,2.01743]
[1779380445987,43.27,77128.79,0.0,0.98819,1e-05,2.0246]
[1779380446995,43.27,77121.96,0.0,0.98812,1e-05,2.03529]
[1779380452030,43.26,77112.45,0.0,0.98802,1e-05,2.04967]
[1779380454045,43.26,77106.98,0.0,0.98797,1e-05,2.05805]
[1779380458071,43.26,77116.6,0.0,0.98808,1e-05,2.04188]
[1779380460104,43.26,77121.68,0.0,0.98813,1e-05,2.03362]
[1779380465126,43.25,77121.35,0.0,0.98814,1e-05,2.03318]
[1779380471165,43.25,77121.73,0.0,0.98814,1e-05,2.03243]
[1779380476201,43.25,77123.73,0.0,0.98817,1e-05,2.02845]
[1779380481235,43.25,77118.73,0.0,0.98812,1e-05,2.03563]
[1779380486273,43.24,77120.5,0.0,0.98814,1e-05,2.032]
[1779380491312,43.24,77123.86,0.0,0.98819,1e-05,2.02428]
[1779380496346,43.24,77121.94,0.0,0.98818,1e-05,2.0266]
[1779380501380,43.23,77120.83,0.0,0.98817,1e-05,2.02766]
[1779380504402,43.23,77113.23,0.0,0.98809,1e-05,2.03932]
[1779380509439,43.23,77114.84,0.0,0.98811,1e-05,2.03594]
[1779380514475,43.22,77116.09,0.0,0.98813,1e-05,2.03316]
[1779380518504,43.22,77120.33,0.0,0.98818,1e-05,2.02583]
[1779380523539,43.22,77121.21,0.0,0.9882,1e-05,2.02374]
[1779380528574,43.22,77120.87,0.0,0.9882,1e-05,2.02361]
[1779380533609,43.21,77117.04,0.0,0.98816,1e-05,2.02902]
[1779380535623,43.21,77114.89,0.0,0.98814,1e-05,2.03201]
[1779380540658,43.21,77115.13,0.0,0.98815,1e-05,2.0309]
[1779380545694,43.21,77112.57,0.0,0.98812,1e-05,2.03424]
[1779380549732,43.2,77106.7,0.0,0.98806,1e-05,2.04301]
[1779380552745,43.2,77104.25,0.0,0.98805,1e-05,2.04483]
[1779380557779,43.2,77107.66,0.0,0.98809,1e-05,2.03854]
[1779380562814,43.19,77099.88,0.0,0.98801,1e-05,2.05019]
[1779380563823,43.19,77107.95,0.0,0.9881,1e-05,2.0371]
[1779380564829,43.19,77111.0,0.0,0.98814,1e-05,2.03208]
[1779380569863,43.19,77110.29,0.0,0.98813,1e-05,2.03247]
[1779380574900,43.19,77103.1,0.0,0.98806,1e-05,2.04322]
[1779380577932,43.18,77084.11,0.0,0.98785,1e-05,2.07328]
[1779380578937,43.18,77082.42,0.0,0.98784,1e-05,2.07579]
[1779380581967,43.18,77076.16,0.0,0.98777,1e-05,2.08528]
[1779380582974,43.18,77074.79,0.0,0.98776,1e-05,2.08726]
[1779380584986,43.18,77080.07,0.0,0.98782,1e-05,2.07818]
[1779380590022,43.17,77079.28,0.0,0.98782,1e-05,2.07823]
[1779380593043,43.17,77073.91,0.0,0.98777,1e-05,2.08622]
[1779380594050,43.17,77072.1,0.0,0.98775,1e-05,2.08891]
[1779380596065,43.17,77066.92,0.0,0.98769,1e-05,2.09683]
[1779380600095,43.16,77075.95,0.0,0.9878,1e-05,2.08102]
[1779380602107,43.16,77077.32,0.0,0.98782,1e-05,2.0783]
[1779380607140,43.15,77070.51,0.0,0.98775,1e-05,2.08812]
[1779380612178,43.15,77071.69,0.0,0.98778,1e-05,2.0833]
[1779380617216,43.14,77069.36,0.0,0.98777,1e-05,2.08583]
[1779380622251,43.14,77066.0,0.0,0.98774,1e-05,2.09006]
[1779380623257,43.14,77067.92,0.0,0.98776,1e-05,2.08667]
[1779380628293,43.13,77070.59,0.0,0.9878,1e-05,2.08107]
[1779380633327,43.13,77073.22,0.0,0.98783,1e-05,2.07562]
[1779380638364,43.12,77076.99,0.0,0.98788,1e-05,2.06836]
[1779380642392,43.12,77079.8,0.0,0.98792,1e-05,2.06297]
[1779380643397,43.12,77086.89,0.0,0.988,1e-05,2.05134]
[1779380644404,43.12,77094.98,0.0,0.98809,1e-05,2.03818]
[1779380645412,43.12,77097.17,0.0,0.98812,1e-05,2.03451]
[1779380648434,43.11,77083.97,0.0,0.98797,1e-05,2.05521]
[1779380649439,43.11,77079.68,0.0,0.98793,1e-05,2.06194]
[1779380652460,43.11,77077.53,0.0,0.98791,1e-05,2.06458]
[1779380657498,43.11,77078.63,0.0,0.98793,1e-05,2.06197]
[1779380662531,43.1,77079.03,0.0,0.98794,1e-05,2.06032]
[1779380667568,43.1,77083.47,0.0,0.98799,1e-05,2.05222]
[1779380672603,43.1,77081.19,0.0,0.98798,1e-05,2.05338]
[1779380677636,43.09,77079.34,0.0,0.98797,1e-05,2.05548]
[1779380682671,43.09,77078.89,0.0,0.98797,1e-05,2.05532]
[1779380687715,43.08,77078.53,0.0,0.98797,1e-05,2.05502]
[1779380692742,43.08,77078.66,0.0,0.98798,1e-05,2.05397]
[1779380695770,43.08,77086.4,0.0,0.98807,1e-05,2.04088]
[1779380700799,43.07,77085.33,0.0,0.98806,1e-05,2.04189]
[1779380704828,43.07,77092.76,0.0,0.98815,1e-05,2.02945]
[1779380707849,43.07,77086.18,0.0,0.98808,1e-05,2.0396]
[1779380712884,43.07,77082.42,0.0,0.98804,1e-05,2.04498]
[1779380714898,43.07,77073.9,0.0,0.98795,1e-05,2.05843]
[1779380719933,43.06,77072.63,0.0,0.98794,1e-05,2.05971]
[1779380721948,43.06,77066.28,0.0,0.98787,1e-05,2.06967]
[1779380723961,43.06,77067.07,0.0,0.98788,1e-05,2.06804]
[1779380728996,43.06,77065.3,0.0,0.98787,1e-05,2.07001]
[1779380732017,43.05,77071.19,0.0,0.98795,1e-05,2.05828]
[1779380736044,43.05,77071.65,0.0,0.98796,1e-05,2.05686]
[1779380739066,43.05,77066.32,0.0,0.9879,1e-05,2.06495]
[1779380743094,43.05,77062.99,0.0,0.98787,1e-05,2.06958]
[1779380746115,43.04,77052.81,0.0,0.98776,1e-05,2.08554]
[1779380747122,43.04,77045.21,0.0,0.98768,1e-05,2.09776]
[1779380748129,43.04,77046.42,0.0,0.98769,1e-05,2.09553]
[1779380753164,43.04,77048.65,0.0,0.98773,1e-05,2.09063]
[1779380755178,43.04,77051.58,0.0,0.98776,1e-05,2.08537]
[1779380759208,43.03,77056.65,0.0,0.98782,1e-05,2.07618]
[1779380760214,43.03,77057.45,0.0,0.98783,1e-05,2.07468]
[1779380765248,43.03,77061.4,0.0,0.98789,1e-05,2.06728]
[1779380770283,43.03,77068.07,0.0,0.98795,1e-05,2.05755]
[1779380776324,43.04,77068.88,0.0,0.98794,1e-05,2.05916]
[1779380781361,43.05,77075.16,0.0,0.988,1e-05,2.05013]
[1779380783376,43.05,77073.89,0.0,0.98799,1e-05,2.05186]
[1779380788409,43.04,77074.01,0.0,0.988,1e-05,2.05089]
[1779380792438,43.04,77086.26,0.0,0.98815,1e-05,2.02903]
[1779380793444,43.04,77090.09,0.0,0.98819,1e-05,2.0228]
[1779380798478,43.04,77088.2,0.0,0.98817,1e-05,2.02529]
[1779380803515,43.04,77092.52,0.0,0.98822,1e-05,2.01789]
[1779380808549,43.03,77093.43,0.0,0.98824,1e-05,2.01595]
[1779380813591,43.03,77104.61,0.0,0.98836,1e-05,1.99779]
[1779380814591,43.03,77107.74,0.0,0.98839,1e-05,1.99278]
[1779380819627,43.03,77108.18,0.0,0.9884,1e-05,1.99179]
[1779380821641,43.03,77101.02,0.0,0.98832,1e-05,2.00296]
[1779380823656,43.03,77108.56,0.0,0.98841,1e-05,1.99091]
[1779380828693,43.03,77111.45,0.0,0.98844,1e-05,1.98608]
[1779380831517,43.03,77118.03,0.0,0.98851,1e-05,1.97563]
[1779380836747,43.03,77116.88,0.0,0.9885,1e-05,1.97728]
[1779380841784,43.03,77117.3,0.0,0.9885,1e-05,1.97649]
[1779380846822,43.03,77114.23,0.0,0.98847,1e-05,1.98119]
[1779380848833,43.03,77120.75,0.0,0.98854,1e-05,1.97094]
[1779380849839,43.03,77126.6,0.0,0.9886,1e-05,1.96182]
[1779380851658,43.03,77126.69,0.0,0.98861,1e-05,1.96013]
[1779380856889,43.03,77123.87,0.0,0.98858,1e-05,1.96453]
[1779380861924,43.03,77127.75,0.0,0.98862,1e-05,1.95849]
[1779380866968,43.03,77125.39,0.0,0.9886,1e-05,1.96216]
[1779380870990,43.02,77122.71,0.0,0.98857,1e-05,1.96627]
[1779380877032,43.02,77123.45,0.0,0.98858,1e-05,1.96501]
[1779380882069,43.02,77125.05,0.0,0.9886,1e-05,1.96248]
[1779380887103,43.02,77125.65,0.0,0.9886,1e-05,1.96154]
[1779380892138,43.02,77125.71,0.0,0.9886,1e-05,1.96146]
[1779380897173,43.02,77114.69,0.0,0.98849,1e-05,1.97865]
[1779380898180,43.02,77107.22,0.0,0.98841,1e-05,1.99035]
[1779380899187,43.02,77107.1,0.0,0.98841,1e-05,1.99049]
[1779380904222,43.02,77105.75,0.0,0.98839,1e-05,1.99235]
[1779380909257,43.02,77107.86,0.0,0.98842,1e-05,1.98873]
[1779380914292,43.02,77109.96,0.0,0.98845,1e-05,1.98357]
[1779380919327,43.02,77110.47,0.0,0.98846,1e-05,1.98251]
[1779380924361,43.02,77114.5,0.0,0.9885,1e-05,1.97597]
[1779380929397,43.02,77111.47,0.0,0.98847,1e-05,1.98049]
[1779380934439,43.02,77116.29,0.0,0.98853,1e-05,1.97272]
[1779380940482,43.02,77119.9,0.0,0.98857,1e-05,1.96691]
[1779380945515,43.01,77116.74,0.0,0.98853,1e-05,1.97168]
[1779380947530,43.01,77123.04,0.0,0.9886,1e-05,1.9618]
[1779380952564,43.01,77123.6,0.0,0.98861,1e-05,1.96088]
[1779380957601,43.01,77121.27,0.0,0.98858,1e-05,1.96448]
[1779380962635,43.01,77120.3,0.0,0.98857,1e-05,1.96596]
[1779380967669,43.01,77125.26,0.0,0.98862,1e-05,1.95823]
[1779380973712,43.01,77124.24,0.0,0.98862,1e-05,1.95832]
[1779380978756,43.01,77126.19,0.0,0.98864,1e-05,1.95537]
[1779380981776,43.02,77131.97,0.0,0.9887,1e-05,1.94649]
[1779380983788,43.02,77132.25,0.0,0.9887,1e-05,1.94614]
[1779380988825,43.02,77123.41,0.0,0.98861,1e-05,1.96004]
[1779380991849,43.02,77105.3,0.0,0.98842,1e-05,1.98843]
[1779380992857,43.02,77106.95,0.0,0.98844,1e-05,1.98581]
[1779380996884,43.02,77110.98,0.0,0.98848,1e-05,1.97941]
[1779381002709,43.02,77111.51,0.0,0.98848,1e-05,1.97851]
[1779381007962,43.02,77111.49,0.0,0.98848,1e-05,1.97849]
[1779381009977,43.02,77117.5,0.0,0.98855,1e-05,1.96908]
[1779381010984,43.02,77118.44,0.0,0.98856,1e-05,1.96762]
[1779381016020,43.02,77122.71,0.0,0.9886,1e-05,1.96105]
[1779381021055,43.02,77122.95,0.0,0.98861,1e-05,1.9608]
[1779381026091,43.02,77121.36,0.0,0.98859,1e-05,1.96343]
[1779381031124,43.02,77126.83,0.0,0.98865,1e-05,1.95348]
[1779381035151,43.02,77133.76,0.0,0.98872,1e-05,1.94293]
[1779381037170,43.02,77138.6,0.0,0.98877,1e-05,1.93559]
[1779381039182,43.02,77143.61,0.0,0.98883,1e-05,1.92805]
[1779381043212,43.02,77152.71,0.0,0.98892,1e-05,1.91457]
[1779381045225,43.02,77156.77,0.0,0.98896,1e-05,1.90849]
[1779381050266,43.03,77161.23,0.0,0.989,1e-05,1.9024]
[1779381053280,43.03,77167.09,0.0,0.98906,1e-05,1.89387]
[1779381058317,43.03,77167.91,0.0,0.98906,1e-05,1.89322]
[1779381061337,43.03,77165.93,0.0,0.98904,1e-05,1.89642]
[1779381066372,43.03,77167.03,0.0,0.98905,1e-05,1.89531]
[1779381071408,43.03,77171.17,0.0,0.98909,1e-05,1.88952]
[1779381075437,43.04,77178.2,0.0,0.98916,1e-05,1.8793]
[1779381080471,43.04,77179.82,0.0,0.98916,1e-05,1.878]
[1779381085507,43.04,77180.85,0.0,0.98917,1e-05,1.87695]
[1779381090541,43.05,77185.45,0.0,0.98921,1e-05,1.87051]
[1779381092555,43.05,77187.36,0.0,0.98924,1e-05,1.86635]
[1779381097589,43.05,77185.44,0.0,0.98922,1e-05,1.86975]
[1779381102625,43.05,77185.69,0.0,0.98922,1e-05,1.86988]
[1779381107660,43.05,77184.79,0.0,0.98921,1e-05,1.87173]
[1779381110680,43.05,77178.45,0.0,0.98914,1e-05,1.88151]
[1779381112696,43.05,77171.85,0.0,0.98907,1e-05,1.89161]
[1779381113703,43.06,77171.72,0.0,0.98907,1e-05,1.89187]
[1779381118739,43.06,77168.78,0.0,0.98904,1e-05,1.89663]
[1779381124781,43.06,77167.14,0.0,0.98902,1e-05,1.89951]
[1779381129816,43.06,77164.54,0.0,0.98899,1e-05,1.90382]
[1779381134852,43.06,77163.12,0.0,0.98897,1e-05,1.90632]
[1779381139886,43.06,77164.83,0.0,0.98899,1e-05,1.90414]
[1779381140893,43.06,77174.19,0.0,0.98908,1e-05,1.88999]
[1779381141900,43.06,77175.88,0.0,0.9891,1e-05,1.88754]
[1779381146935,43.07,77178.46,0.0,0.98912,1e-05,1.88417]
[1779381151969,43.07,77176.82,0.0,0.98911,1e-05,1.88562]
[1779381155998,43.07,77172.76,0.0,0.98907,1e-05,1.89211]
[1779381161036,43.07,77169.95,0.0,0.98903,1e-05,1.89677]
[1779381166073,43.07,77173.86,0.0,0.98907,1e-05,1.89123]
[1779381171112,43.08,77182.96,0.0,0.98916,1e-05,1.87795]
[1779381172119,43.08,77189.75,0.0,0.98923,1e-05,1.86789]
[1779381173911,43.08,77189.46,0.0,0.98923,1e-05,1.86855]
[1779381179174,43.08,77189.53,0.0,0.98922,1e-05,1.86901]
[1779381184209,43.08,77190.96,0.0,0.98923,1e-05,1.86745]
[1779381187230,43.08,77197.46,0.0,0.9893,1e-05,1.85815]
[1779381189243,43.08,77199.31,0.0,0.98931,1e-05,1.85569]
[1779381194295,43.09,77195.82,0.0,0.98927,1e-05,1.86161]
[1779381197309,43.09,77202.01,0.0,0.98933,1e-05,1.85283]
[1779381199324,43.09,77201.35,0.0,0.98932,1e-05,1.85412]
[1779381204361,43.09,77200.69,0.0,0.98931,1e-05,1.85588]
[1779381208390,43.1,77205.84,0.0,0.98936,1e-05,1.84906]
[1779381211411,43.1,77211.77,0.0,0.98942,1e-05,1.83914]
[1779381213426,43.1,77212.4,0.0,0.98943,1e-05,1.83858]
[1779381218461,43.11,77212.52,0.0,0.98942,1e-05,1.83957]
[1779381223497,43.11,77217.56,0.0,0.98946,1e-05,1.83313]
[1779381228533,43.12,77216.19,0.0,0.98944,1e-05,1.83617]
[1779381233571,43.12,77217.39,0.0,0.98945,1e-05,1.83539]
[1779381237596,43.12,77221.98,0.0,0.98949,1e-05,1.82948]
[1779381241629,43.14,77223.46,0.0,0.98948,1e-05,1.83014]
[1779381246659,43.14,77217.38,0.0,0.98942,1e-05,1.84013]
[1779381249681,43.14,77209.83,0.0,0.98934,1e-05,1.85186]
[1779381254716,43.15,77207.59,0.0,0.98931,1e-05,1.85606]
[1779381255723,43.15,77198.62,0.0,0.98922,1e-05,1.86957]
[1779381256730,43.15,77197.32,0.0,0.9892,1e-05,1.87166]
[1779381261765,43.15,77198.8,0.0,0.98921,1e-05,1.87019]
[1779381264786,43.15,77193.24,0.0,0.98916,1e-05,1.87897]
[1779381269820,43.16,77193.68,0.0,0.98915,1e-05,1.87904]
[1779381274856,43.16,77193.38,0.0,0.98916,1e-05,1.87871]
[1779381279890,43.16,77193.11,0.0,0.98915,1e-05,1.87987]
[1779381284925,43.17,77192.13,0.0,0.98913,1e-05,1.8821]
[1779381287947,43.17,77180.21,0.0,0.98901,1e-05,1.90049]
[1779381288954,43.17,77180.72,0.0,0.98901,1e-05,1.89984]
[1779381293988,43.17,77182.88,0.0,0.98903,1e-05,1.89716]
[1779381299024,43.18,77182.1,0.0,0.98902,1e-05,1.8989]
[1779381304059,43.18,77183.06,0.0,0.98903,1e-05,1.89797]
[1779381308088,43.18,77172.36,0.0,0.98891,1e-05,1.91457]
[1779381309095,43.18,77172.31,0.0,0.98891,1e-05,1.91535]
[1779381314130,43.2,77170.59,0.0,0.98887,1e-05,1.92144]
[1779381316144,43.2,77170.66,0.0,0.98886,1e-05,1.92268]
[1779381319182,43.22,77159.49,0.0,0.98873,1e-05,1.94243]
[1779381324217,43.23,77159.22,0.0,0.98871,1e-05,1.94535]
[1779381330014,43.24,77160.42,0.0,0.98869,1e-05,1.94728]
[1779381333284,43.25,77151.32,0.0,0.98859,1e-05,1.96227]
[1779381334293,43.25,77144.8,0.0,0.98852,1e-05,1.97238]
[1779381335299,43.26,77145.63,0.0,0.98853,1e-05,1.97168]
[1779381340109,43.27,77137.74,0.0,0.98842,1e-05,1.98694]
[1779381345369,43.28,77147.13,0.0,0.9885,1e-05,1.9752]
[1779381346378,43.28,77149.11,0.0,0.98852,1e-05,1.97272]
[1779381351413,43.29,77147.12,0.0,0.98849,1e-05,1.97689]
[1779381356448,43.29,77147.16,0.0,0.98849,1e-05,1.9766]
[1779381361484,43.29,77142.57,0.0,0.98845,1e-05,1.98348]
[1779381364506,43.29,77138.72,0.0,0.98841,1e-05,1.98938]
[1779381367537,43.28,77127.48,0.0,0.98829,1e-05,2.00683]
[1779381368565,43.28,77118.44,0.0,0.98819,1e-05,2.02094]
[1779381370561,43.28,77118.72,0.0,0.98819,1e-05,2.02038]
[1779381375598,43.28,77118.71,0.0,0.98821,1e-05,2.01861]
[1779381378620,43.27,77096.22,0.0,0.98796,1e-05,2.0541]
[1779381379630,43.27,77095.68,0.0,0.98796,1e-05,2.05478]
[1779381383655,43.27,77105.33,0.0,0.98807,1e-05,2.0386]
[1779381385669,43.27,77111.22,0.0,0.98814,1e-05,2.02889]
[1779381390705,43.27,77119.05,0.0,0.98823,1e-05,2.01572]
[1779381392721,43.26,77137.66,0.0,0.98844,1e-05,1.98461]
[1779381393741,43.26,77139.54,0.0,0.98846,1e-05,1.98159]
[1779381396749,43.26,77134.27,0.0,0.9884,1e-05,1.98959]
[1779381399777,43.26,77141.75,0.0,0.98848,1e-05,1.97774]
[1779381401793,43.26,77148.5,0.0,0.98856,1e-05,1.96703]
[1779381403800,43.26,77149.16,0.0,0.98856,1e-05,1.96591]
[1779381407835,43.26,77095.57,0.0,0.98799,1e-05,2.05023]
[1779381408842,43.26,77083.72,0.0,0.98786,1e-05,2.06911]
[1779381409850,43.26,77082.24,0.0,0.98784,1e-05,2.07127]
[1779381411871,43.26,77071.55,0.0,0.98773,1e-05,2.08814]
[1779381412878,43.25,77068.42,0.0,0.98769,1e-05,2.0927]
[1779381413885,43.25,77059.06,0.0,0.98759,1e-05,2.10801]
[1779381415903,43.24,77026.91,0.0,0.98725,1e-05,2.1575]
[1779381416909,43.24,77021.12,0.0,0.98718,1e-05,2.1672]
[1779381417919,43.24,77018.85,0.0,0.98715,1e-05,2.1706]
[1779381418923,43.24,77012.59,0.0,0.98708,1e-05,2.18073]
[1779381419935,43.23,77013.02,0.0,0.98709,1e-05,2.17957]
[1779381420942,43.23,77018.09,0.0,0.98715,1e-05,2.1706]
[1779381421951,43.23,77025.17,0.0,0.98724,1e-05,2.15792]
[1779381422956,43.23,77033.34,0.0,0.98734,1e-05,2.14428]
[1779381424986,43.23,77032.08,0.0,0.98733,1e-05,2.14565]
[1779381425993,43.22,77026.75,0.0,0.98727,1e-05,2.15417]
[1779381428012,43.22,77038.01,0.0,0.9874,1e-05,2.13466]
[1779381429020,43.22,77039.27,0.0,0.98742,1e-05,2.13222]
[1779381431030,43.22,77045.73,0.0,0.9875,1e-05,2.12084]
[1779381432037,43.22,77049.16,0.0,0.98754,1e-05,2.11486]
[1779381434050,43.21,77045.79,0.0,0.98751,1e-05,2.1198]
[1779381436065,43.21,77042.6,0.0,0.98747,1e-05,2.12444]
[1779381437072,43.21,77047.61,0.0,0.98753,1e-05,2.11585]
[1779381439086,43.21,77049.44,0.0,0.98756,1e-05,2.11223]
[1779381441100,43.2,77057.59,0.0,0.98765,1e-05,2.09828]
[1779381442107,43.2,77058.38,0.0,0.98767,1e-05,2.09672]
[1779381447142,43.2,77061.07,0.0,0.9877,1e-05,2.091]
[1779381452178,43.19,77060.31,0.0,0.98771,1e-05,2.08931]
[1779381454192,43.19,77055.36,0.0,0.98766,1e-05,2.09687]
[1779381459226,43.18,77059.29,0.0,0.98771,1e-05,2.08914]
[1779381464262,43.18,77062.67,0.0,0.98776,1e-05,2.08243]
[1779381469296,43.17,77059.72,0.0,0.98774,1e-05,2.08606]
[1779381474337,43.17,77053.45,0.0,0.98767,1e-05,2.09511]
[1779381479367,43.16,77053.56,0.0,0.98768,1e-05,2.09367]
[1779381481385,43.16,77060.21,0.0,0.98776,1e-05,2.08233]
[1779381483400,43.16,77064.52,0.0,0.98781,1e-05,2.07488]
[1779381487427,43.16,77058.78,0.0,0.98775,1e-05,2.08335]
[1779381492462,43.15,77057.5,0.0,0.98775,1e-05,2.08428]
[1779381494476,43.15,77053.97,0.0,0.98771,1e-05,2.08956]
[1779381499510,43.14,77046.48,0.0,0.98763,1e-05,2.10058]
[1779381503539,43.14,77043.29,0.0,0.98761,1e-05,2.10475]
[1779381504546,43.14,77032.89,0.0,0.98749,1e-05,2.12163]
[1779381505553,43.14,77030.38,0.0,0.98746,1e-05,2.12548]
[1779381511372,43.13,77032.01,0.0,0.9875,1e-05,2.11928]
[1779381516630,43.12,77030.46,0.0,0.9875,1e-05,2.12032]
[1779381521665,43.12,77027.72,0.0,0.98747,1e-05,2.1233]
[1779381526699,43.11,77027.99,0.0,0.98749,1e-05,2.12127]
[1779381531738,43.1,77031.15,0.0,0.98754,1e-05,2.11445]
[1779381534756,43.1,77031.7,0.0,0.98755,1e-05,2.11262]
[1779381539791,43.09,77030.13,0.0,0.98754,1e-05,2.11371]
[1779381544828,43.09,77033.92,0.0,0.9876,1e-05,2.1057]
[1779381546840,43.09,77028.08,0.0,0.98753,1e-05,2.11476]
[1779381551875,43.08,77030.3,0.0,0.98757,1e-05,2.10961]
[1779381553890,43.08,77038.43,0.0,0.98766,1e-05,2.09567]
[1779381555902,43.07,77040.71,0.0,0.98769,1e-05,2.0914]
[1779381560938,43.07,77035.48,0.0,0.98764,1e-05,2.09872]
[1779381561947,43.07,77034.58,0.0,0.98764,1e-05,2.09992]
[1779381566980,43.06,77042.68,0.0,0.98774,1e-05,2.08531]
[1779381567987,43.06,77047.7,0.0,0.98779,1e-05,2.07687]
[1779381571008,43.06,77041.43,0.0,0.98774,1e-05,2.08477]
[1779381576048,43.05,77043.24,0.0,0.98777,1e-05,2.08062]
[1779381581085,43.05,77041.03,0.0,0.98775,1e-05,2.08307]
[1779381586120,43.04,77044.16,0.0,0.98779,1e-05,2.07682]
[1779381588135,43.04,77047.8,0.0,0.98784,1e-05,2.07046]
[1779381593171,43.04,77046.88,0.0,0.98783,1e-05,2.07093]
[1779381595183,43.04,77039.67,0.0,0.98775,1e-05,2.08227]
[1779381597198,43.03,77045.73,0.0,0.98783,1e-05,2.07195]
[1779381602234,43.03,77046.47,0.0,0.98784,1e-05,2.06973]
[1779381607270,43.03,77043.83,0.0,0.98782,1e-05,2.07303]
[1779381612304,43.02,77042.75,0.0,0.98781,1e-05,2.07378]
[1779381617339,43.02,77042.6,0.0,0.98782,1e-05,2.07303]
[1779381621372,43.02,77034.46,0.0,0.98773,1e-05,2.08574]
[1779381622377,43.01,77021.38,0.0,0.98758,1e-05,2.10682]
[1779381623388,43.01,77018.17,0.0,0.98755,1e-05,2.11161]
[1779381627412,43.01,77010.0,0.0,0.98746,1e-05,2.12433]
[1779381628420,43.01,77008.03,0.0,0.98744,1e-05,2.12702]
[1779381632447,43.01,77013.24,0.0,0.98751,1e-05,2.11718]
[1779381635468,43.01,77019.3,0.0,0.98757,1e-05,2.10832]
[1779381640504,43.02,77020.65,0.0,0.98758,1e-05,2.1074]
[1779381645539,43.03,77024.87,0.0,0.98761,1e-05,2.10242]
[1779381650574,43.03,77026.14,0.0,0.98761,1e-05,2.10231]
[1779381655609,43.04,77027.43,0.0,0.98762,1e-05,2.10083]
[1779381660646,43.03,77032.42,0.0,0.98769,1e-05,2.09133]
[1779381662659,43.03,77025.61,0.0,0.98762,1e-05,2.10173]
[1779381667693,43.03,77022.13,0.0,0.98758,1e-05,2.10701]
[1779381672727,43.03,77022.47,0.0,0.98758,1e-05,2.1077]
[1779381677762,43.04,77022.48,0.0,0.98757,1e-05,2.10892]
[1779381682798,43.04,77015.06,0.0,0.98747,1e-05,2.12312]
[1779381683804,43.05,77013.28,0.0,0.98745,1e-05,2.12644]
[1779381688839,43.05,77011.04,0.0,0.98741,1e-05,2.13192]
[1779381693874,43.06,77010.76,0.0,0.9874,1e-05,2.13241]
[1779381698910,43.07,77010.56,0.0,0.98739,1e-05,2.13443]
[1779381703945,43.07,77008.82,0.0,0.98736,1e-05,2.13898]
[1779381708980,43.08,77007.34,0.0,0.98733,1e-05,2.14305]
[1779381710995,43.08,77012.85,0.0,0.98739,1e-05,2.13479]
[1779381716030,43.09,77015.07,0.0,0.9874,1e-05,2.13237]
[1779381721066,43.1,77014.37,0.0,0.98739,1e-05,2.13516]
[1779381724086,43.1,77019.41,0.0,0.98743,1e-05,2.1281]
[1779381729123,43.11,77023.58,0.0,0.98747,1e-05,2.12286]
[1779381734157,43.12,77027.36,0.0,0.9875,1e-05,2.1183]
[1779381739193,43.12,77030.06,0.0,0.98752,1e-05,2.11554]
[1779381744228,43.13,77034.69,0.0,0.98756,1e-05,2.1096]
[1779381749263,43.13,77035.0,0.0,0.98756,1e-05,2.11015]
[1779381754298,43.13,77036.03,0.0,0.98759,1e-05,2.10523]
[1779381759332,43.13,77035.5,0.0,0.98758,1e-05,2.10656]
[1779381764369,43.12,77035.54,0.0,0.98759,1e-05,2.10496]
[1779381769404,43.12,77035.31,0.0,0.9876,1e-05,2.10383]
[1779381774439,43.11,77035.97,0.0,0.98762,1e-05,2.10125]
[1779381779474,43.1,77035.91,0.0,0.98763,1e-05,2.09988]
[1779381784509,43.1,77035.8,0.0,0.98764,1e-05,2.09861]
[1779381789545,43.09,77036.22,0.0,0.98765,1e-05,2.09648]
[1779381794580,43.09,77034.89,0.0,0.98765,1e-05,2.09723]
[1779381799614,43.08,77041.55,0.0,0.98773,1e-05,2.08557]
[1779381804649,43.08,77042.87,0.0,0.98775,1e-05,2.08276]
[1779381808680,43.08,77016.59,0.0,0.98745,1e-05,2.12566]
[1779381809687,43.08,77012.85,0.0,0.98741,1e-05,2.13155]
[1779381814723,43.08,77010.49,0.0,0.98738,1e-05,2.13541]
[1779381819758,43.09,77008.14,0.0,0.98734,1e-05,2.14091]
[1779381824792,43.1,77006.98,0.0,0.98732,1e-05,2.14438]
[1779381825799,43.1,77001.21,0.0,0.98725,1e-05,2.15464]
[1779381826806,43.1,76991.9,0.0,0.98714,1e-05,2.17031]
[1779381827813,43.1,76993.47,0.0,0.98715,1e-05,2.16792]
[1779381832848,43.11,76990.43,0.0,0.98711,1e-05,2.17434]
[1779381837882,43.11,76986.69,0.0,0.98706,1e-05,2.18189]
[1779381839904,43.11,76979.42,0.0,0.98697,1e-05,2.19492]
[1779381841753,43.11,76971.41,0.0,0.98687,1e-05,2.20879]
[1779381843933,43.12,76976.6,0.0,0.98693,1e-05,2.20032]
[1779381845947,43.12,76967.51,0.0,0.98682,1e-05,2.21629]
[1779381850982,43.12,76968.99,0.0,0.98683,1e-05,2.21471]
[1779381856016,43.13,76969.69,0.0,0.98683,1e-05,2.2145]
[1779381858030,43.13,76971.68,0.0,0.98685,1e-05,2.21151]
[1779381861051,43.13,76983.21,0.0,0.98698,1e-05,2.19249]
[1779381862059,43.13,76984.83,0.0,0.987,1e-05,2.18998]
[1779381868102,43.14,76985.91,0.0,0.987,1e-05,2.18964]
[1779381873136,43.14,76985.01,0.0,0.98699,1e-05,2.19069]
[1779381878181,43.15,76989.11,0.0,0.98703,1e-05,2.18521]
[1779381883216,43.15,76989.72,0.0,0.98704,1e-05,2.18382]
[1779381887243,43.14,76995.68,0.0,0.98713,1e-05,2.17164]
[1779381892278,43.13,76997.29,0.0,0.98716,1e-05,2.16691]
[1779381897314,43.12,76995.45,0.0,0.98715,1e-05,2.168]
[1779381902359,43.11,76996.59,0.0,0.98718,1e-05,2.16405]
[1779381905380,43.12,77001.48,0.0,0.98723,1e-05,2.15667]
[1779381910414,43.11,77007.88,0.0,0.98731,1e-05,2.14471]
[1779381915449,43.1,77007.18,0.0,0.98732,1e-05,2.14409]
[1779381920484,43.1,77006.02,0.0,0.98732,1e-05,2.14427]
[1779381925520,43.09,77010.6,0.0,0.98738,1e-05,2.13492]
[1779381930555,43.08,77012.96,0.0,0.98742,1e-05,2.12934]
[1779381935591,43.08,77014.33,0.0,0.98746,1e-05,2.1238]
[1779381940625,43.07,77015.75,0.0,0.98748,1e-05,2.11989]
[1779381945659,43.06,77013.26,0.0,0.98746,1e-05,2.1225]
[1779381950694,43.06,77014.71,0.0,0.98749,1e-05,2.11858]
[1779381955731,43.05,77015.07,0.0,0.98751,1e-05,2.1165]
[1779381960765,43.05,77014.92,0.0,0.9875,1e-05,2.11727]
[1779381965802,43.06,77019.28,0.0,0.98754,1e-05,2.11196]
[1779381970837,43.06,77020.11,0.0,0.98755,1e-05,2.10985]
[1779381975875,43.05,77018.84,0.0,0.98755,1e-05,2.11056]
[1779381980914,43.05,77011.48,0.0,0.98747,1e-05,2.12134]
[1779381982929,43.04,77017.44,0.0,0.98754,1e-05,2.11088]
[1779381984941,43.04,77022.25,0.0,0.9876,1e-05,2.10306]
[1779381989977,43.04,77012.97,0.0,0.9875,1e-05,2.11708]
[1779381990983,43.04,77008.11,0.0,0.98745,1e-05,2.12486]
[1779381992998,43.04,77000.13,0.0,0.98737,1e-05,2.13587]
[1779381994004,43.03,76998.75,0.0,0.98735,1e-05,2.13785]
[1779381999039,43.04,76999.34,0.0,0.98735,1e-05,2.13857]
[1779382004076,43.05,77001.62,0.0,0.98736,1e-05,2.13649]
[1779382009111,43.05,76999.55,0.0,0.98733,1e-05,2.14101]
[1779382012957,43.05,76994.33,0.0,0.98728,1e-05,2.1491]
[1779382017166,43.06,76992.42,0.0,0.98725,1e-05,2.1536]
[1779382023028,43.05,76991.55,0.0,0.98724,1e-05,2.15424]
[1779382028246,43.04,76989.73,0.0,0.98723,1e-05,2.15548]
[1779382033281,43.04,76987.13,0.0,0.98721,1e-05,2.15935]
[1779382038314,43.04,76985.21,0.0,0.98719,1e-05,2.16203]
[1779382041334,43.04,76977.62,0.0,0.98709,1e-05,2.17571]
[1779382043350,43.04,76976.7,0.0,0.98709,1e-05,2.17646]
[1779382045365,43.04,76984.31,0.0,0.98718,1e-05,2.16343]
[1779382047377,43.04,76985.13,0.0,0.98719,1e-05,2.16126]
[1779382049391,43.03,76990.74,0.0,0.98726,1e-05,2.15106]
[1779382051405,43.03,76995.59,0.0,0.98733,1e-05,2.14082]
[1779382057447,43.02,76993.75,0.0,0.98732,1e-05,2.14182]
[1779382059461,43.02,76988.07,0.0,0.98726,1e-05,2.15065]
[1779382061475,43.02,76987.38,0.0,0.98726,1e-05,2.15107]
[1779382066510,43.01,76988.84,0.0,0.98729,1e-05,2.1468]
[1779382068523,43.01,76983.73,0.0,0.98724,1e-05,2.15465]
[1779382073559,43.01,76980.8,0.0,0.9872,1e-05,2.15969]
[1779382076580,43.0,76974.7,0.0,0.98714,1e-05,2.16884]
[1779382077586,43.0,76969.84,0.0,0.98708,1e-05,2.17668]
[1779382082624,43.0,76969.91,0.0,0.98708,1e-05,2.17653]
[1779382085644,43.0,76982.51,0.0,0.98723,1e-05,2.15537]
[1779382086651,43.0,76983.71,0.0,0.98724,1e-05,2.15365]
[1779382088665,43.0,76989.25,0.0,0.98731,1e-05,2.14361]
[1779382093700,43.0,76986.9,0.0,0.98729,1e-05,2.14647]
[1779382098737,42.99,76988.61,0.0,0.98732,1e-05,2.14188]
[1779382101756,42.98,76994.79,0.0,0.9874,1e-05,2.13055]
[1779382106791,42.98,76995.37,0.0,0.98742,1e-05,2.12798]
[1779382111826,42.97,76995.28,0.0,0.98744,1e-05,2.12487]
[1779382116861,42.96,76991.35,0.0,0.9874,1e-05,2.12985]
[1779382121895,42.96,76991.43,0.0,0.98742,1e-05,2.1281]
[1779382126931,42.95,76989.82,0.0,0.98741,1e-05,2.12918]
[1779382128944,42.95,76984.72,0.0,0.98735,1e-05,2.13705]
[1779382133981,42.94,76985.01,0.0,0.98736,1e-05,2.13555]
[1779382139017,42.94,76987.79,0.0,0.9874,1e-05,2.12995]
[1779382143049,42.94,76994.16,0.0,0.98748,1e-05,2.11875]
[1779382148085,42.93,76992.46,0.0,0.98747,1e-05,2.12008]
[1779382153121,42.93,76992.24,0.0,0.98747,1e-05,2.12027]
[1779382156143,42.93,76987.11,0.0,0.98742,1e-05,2.12758]
[1779382161179,42.92,76985.41,0.0,0.98741,1e-05,2.12915]
[1779382165206,42.92,76979.92,0.0,0.98735,1e-05,2.13705]
[1779382167220,42.91,76978.31,0.0,0.98734,1e-05,2.13909]
[1779382172256,42.91,76981.64,0.0,0.9874,1e-05,2.13022]
[1779382177289,42.9,76982.5,0.0,0.98742,1e-05,2.12723]
[1779382182325,42.89,76982.94,0.0,0.98743,1e-05,2.12496]
[1779382186354,42.89,76990.12,0.0,0.98753,1e-05,2.11181]
[1779382189379,42.89,76993.51,0.0,0.98757,1e-05,2.10537]
[1779382194413,42.88,76995.37,0.0,0.9876,1e-05,2.10095]
[1779382199450,42.88,76992.98,0.0,0.98758,1e-05,2.1036]
[1779382203476,42.87,76986.97,0.0,0.98752,1e-05,2.1125]
[1779382207505,42.87,76986.43,0.0,0.98752,1e-05,2.11225]
[1779382212540,42.86,76986.28,0.0,0.98753,1e-05,2.11106]
[1779382217576,42.86,76984.13,0.0,0.98751,1e-05,2.11357]
[1779382222609,42.86,76983.02,0.0,0.98749,1e-05,2.11727]
[1779382227646,42.87,76985.46,0.0,0.9875,1e-05,2.11507]
[1779382232680,42.87,76985.42,0.0,0.98751,1e-05,2.11402]
[1779382237714,42.88,76984.82,0.0,0.98749,1e-05,2.11625]
[1779382242752,42.89,76987.64,0.0,0.98751,1e-05,2.11344]
[1779382244763,42.89,76991.04,0.0,0.98755,1e-05,2.10856]
[1779382247790,42.89,76974.83,0.0,0.98735,1e-05,2.13638]
[1779382248804,42.9,76961.13,0.0,0.98718,1e-05,2.1605]
[1779382253840,42.9,76959.9,0.0,0.98716,1e-05,2.16408]
[1779382254845,42.9,76954.04,0.0,0.98709,1e-05,2.17403]
[1779382255860,42.9,76948.81,0.0,0.98702,1e-05,2.18349]
[1779382257866,42.91,76957.2,0.0,0.98712,1e-05,2.16977]
[1779382262901,42.91,76962.41,0.0,0.98717,1e-05,2.16242]
[1779382265924,42.92,76969.62,0.0,0.98725,1e-05,2.15116]
[1779382266944,42.92,76963.75,0.0,0.98718,1e-05,2.16138]
[1779382270959,42.92,76958.11,0.0,0.9871,1e-05,2.17211]
[1779382273980,42.93,76965.22,0.0,0.98718,1e-05,2.16094]
[1779382279015,42.93,76968.43,0.0,0.98721,1e-05,2.15706]
[1779382284057,42.94,76969.78,0.0,0.98722,1e-05,2.15633]
[1779382289091,42.95,76968.67,0.0,0.98719,1e-05,2.15975]
[1779382294127,42.95,76970.48,0.0,0.98721,1e-05,2.15656]
[1779382296141,42.95,76979.91,0.0,0.98732,1e-05,2.14135]
[1779382298155,42.96,76985.48,0.0,0.98738,1e-05,2.13273]
[1779382300169,42.96,76991.03,0.0,0.98744,1e-05,2.12353]
[1779382305204,42.95,76990.98,0.0,0.98745,1e-05,2.12279]
[1779382310238,42.95,76991.3,0.0,0.98746,1e-05,2.12078]
[1779382315275,42.94,76992.75,0.0,0.98749,1e-05,2.11689]
[1779382320309,42.94,76996.79,0.0,0.98754,1e-05,2.10875]
[1779382324336,42.93,77004.38,0.0,0.98764,1e-05,2.09511]
[1779382328366,42.93,77016.68,0.0,0.98778,1e-05,2.07392]
[1779382333401,42.92,77022.7,0.0,0.98786,1e-05,2.06304]
[1779382336422,42.92,77031.19,0.0,0.98796,1e-05,2.04868]
[1779382342469,42.92,77032.79,0.0,0.98798,1e-05,2.04504]
[1779382347507,42.91,77036.65,0.0,0.98803,1e-05,2.038]
[1779382352542,42.91,77034.62,0.0,0.98802,1e-05,2.03885]
[1779382357577,42.91,77030.36,0.0,0.98798,1e-05,2.04489]
[1779382362612,42.9,77033.72,0.0,0.98803,1e-05,2.03863]
[1779382367648,42.9,77035.12,0.0,0.98805,1e-05,2.03558]
[1779382372681,42.9,77034.88,0.0,0.98805,1e-05,2.03519]
[1779382377717,42.89,77034.72,0.0,0.98805,1e-05,2.03469]
[1779382382751,42.89,77029.68,0.0,0.988,1e-05,2.04205]
[1779382387787,42.89,77032.2,0.0,0.98803,1e-05,2.03719]
[1779382390810,42.88,77040.21,0.0,0.98813,1e-05,2.02385]
[1779382391817,42.88,77048.76,0.0,0.98822,1e-05,2.01003]
[1779382392824,42.88,77049.02,0.0,0.98822,1e-05,2.00952]
[1779382397860,42.88,77043.74,0.0,0.98817,1e-05,2.01747]
[1779382398867,42.88,77037.9,0.0,0.98811,1e-05,2.02673]
[1779382399873,42.88,77037.43,0.0,0.9881,1e-05,2.02736]
[1779382404910,42.88,77038.85,0.0,0.98812,1e-05,2.02435]
[1779382409952,42.87,77037.45,0.0,0.98811,1e-05,2.02599]
[1779382414987,42.87,77038.07,0.0,0.98813,1e-05,2.02281]
[1779382418008,42.87,77030.32,0.0,0.98805,1e-05,2.03491]
[1779382423049,42.87,77030.11,0.0,0.98805,1e-05,2.03459]
[1779382428084,42.87,77033.4,0.0,0.98809,1e-05,2.02866]
[1779382433119,42.86,77034.67,0.0,0.98811,1e-05,2.02601]
[1779382438153,42.86,77038.29,0.0,0.98815,1e-05,2.01965]
[1779382443190,42.86,77038.4,0.0,0.98816,1e-05,2.01894]
[1779382448224,42.86,77038.39,0.0,0.98816,1e-05,2.0184]
[1779382453259,42.85,77037.6,0.0,0.98816,1e-05,2.0191]
[1779382458294,42.85,77036.6,0.0,0.98815,1e-05,2.02012]
[1779382463329,42.85,77036.13,0.0,0.98815,1e-05,2.02028]
[1779382466350,42.85,77028.51,0.0,0.98807,1e-05,2.03215]
[1779382471384,42.84,77028.61,0.0,0.98808,1e-05,2.02968]
[1779382474406,42.84,77024.14,0.0,0.98803,1e-05,2.03645]
[1779382476420,42.84,77029.69,0.0,0.9881,1e-05,2.02722]
[1779382477427,42.84,77035.06,0.0,0.98816,1e-05,2.01847]
[1779382482462,42.84,77038.4,0.0,0.9882,1e-05,2.01259]
[1779382487499,42.84,77038.81,0.0,0.98821,1e-05,2.01143]
[1779382492533,42.83,77041.99,0.0,0.98824,1e-05,2.00588]
[1779382497573,42.83,77045.85,0.0,0.98829,1e-05,1.99933]
[1779382502608,42.83,77041.85,0.0,0.98825,1e-05,2.00532]
[1779382507644,42.83,77036.79,0.0,0.9882,1e-05,2.01292]
[1779382513703,42.83,77036.77,0.0,0.9882,1e-05,2.01241]
[1779382518733,42.82,77037.68,0.0,0.98821,1e-05,2.01054]
[1779382521754,42.82,77044.51,0.0,0.98829,1e-05,1.99943]
[1779382526581,42.82,77050.07,0.0,0.98835,1e-05,1.99029]
[1779382530819,42.82,77055.86,0.0,0.98842,1e-05,1.98093]
[1779382532831,42.82,77058.48,0.0,0.98845,1e-05,1.97515]
[1779382537865,42.82,77063.34,0.0,0.98851,1e-05,1.96738]
[1779382542901,42.82,77068.34,0.0,0.98856,1e-05,1.95947]
[1779382547935,42.82,77069.25,0.0,0.98857,1e-05,1.95798]
[1779382552971,42.82,77065.97,0.0,0.98854,1e-05,1.96301]
[1779382558005,42.82,77070.05,0.0,0.98858,1e-05,1.9565]
[1779382563043,42.82,77065.1,0.0,0.98853,1e-05,1.96418]
[1779382568085,42.82,77069.12,0.0,0.98857,1e-05,1.95771]
[1779382573115,42.82,77068.69,0.0,0.98857,1e-05,1.95826]
[1779382578150,42.82,77069.58,0.0,0.98858,1e-05,1.95673]
[1779382583186,42.82,77072.49,0.0,0.98861,1e-05,1.95208]
[1779382589227,42.82,77073.63,0.0,0.98862,1e-05,1.9502]
[1779382594261,42.82,77072.56,0.0,0.98862,1e-05,1.95022]
[1779382599297,42.82,77074.57,0.0,0.98864,1e-05,1.94701]
[1779382602318,42.82,77081.83,0.0,0.98872,1e-05,1.93571]
[1779382607353,42.82,77083.1,0.0,0.98873,1e-05,1.9338]
[1779382609367,42.82,77087.94,0.0,0.98878,1e-05,1.92635]
[1779382614402,42.82,77087.63,0.0,0.98878,1e-05,1.92697]
[1779382620446,42.82,77085.71,0.0,0.98876,1e-05,1.93012]
[1779382624472,42.82,77090.03,0.0,0.9888,1e-05,1.92357]
[1779382626488,42.82,77096.16,0.0,0.98887,1e-05,1.91423]
[1779382631521,42.82,77092.92,0.0,0.98883,1e-05,1.91952]
[1779382635557,42.82,77083.02,0.0,0.98872,1e-05,1.93503]
[1779382640585,42.82,77080.26,0.0,0.98869,1e-05,1.93948]
[1779382645620,42.82,77079.48,0.0,0.98869,1e-05,1.94084]
[1779382650654,42.82,77080.92,0.0,0.9887,1e-05,1.93876]
[1779382655690,42.82,77078.88,0.0,0.98869,1e-05,1.94051]
[1779382660725,42.82,77077.28,0.0,0.98867,1e-05,1.94312]
[1779382662740,42.82,77067.67,0.0,0.98857,1e-05,1.95815]
[1779382666767,42.82,77073.93,0.0,0.98863,1e-05,1.9484]
[1779382671802,42.82,77078.45,0.0,0.98868,1e-05,1.9415]
[1779382676837,42.83,77078.77,0.0,0.98868,1e-05,1.94114]
[1779382681872,42.83,77080.5,0.0,0.9887,1e-05,1.93862]
[1779382686909,42.83,77082.98,0.0,0.98872,1e-05,1.93499]
[1779382693959,42.83,77086.37,0.0,0.98876,1e-05,1.93007]
[1779382697991,42.83,77091.61,0.0,0.98881,1e-05,1.92218]
[1779382703023,42.83,77095.34,0.0,0.98885,1e-05,1.91671]
[1779382710071,42.83,77097.65,0.0,0.98887,1e-05,1.91355]
[1779382715112,42.83,77100.56,0.0,0.98891,1e-05,1.90782]
[1779382720150,42.83,77104.7,0.0,0.98895,1e-05,1.9018]
[1779382724179,42.84,77108.73,0.0,0.98899,1e-05,1.89593]
[1779382725182,42.84,77114.4,0.0,0.98905,1e-05,1.88738]
[1779382726189,42.84,77115.94,0.0,0.98906,1e-05,1.88514]
[1779382731224,42.84,77116.28,0.0,0.98906,1e-05,1.88515]
[1779382736260,42.84,77117.54,0.0,0.98907,1e-05,1.88381]
[1779382741294,42.84,77116.42,0.0,0.98905,1e-05,1.88612]
[1779382746329,42.85,77115.09,0.0,0.98904,1e-05,1.88887]
[1779382751363,42.85,77119.94,0.0,0.98908,1e-05,1.88216]
[1779382756399,42.85,77118.58,0.0,0.98906,1e-05,1.88491]
[1779382761434,42.86,77116.71,0.0,0.98904,1e-05,1.88843]
[1779382767477,42.86,77115.01,0.0,0.98902,1e-05,1.89183]
[1779382772515,42.86,77111.28,0.0,0.98898,1e-05,1.89663]
[1779382777547,42.87,77113.89,0.0,0.989,1e-05,1.89334]
[1779382782582,42.87,77116.24,0.0,0.98902,1e-05,1.89046]
[1779382787617,42.87,77121.59,0.0,0.98907,1e-05,1.88307]
[1779382792653,42.88,77124.73,0.0,0.9891,1e-05,1.87907]
[1779382797686,42.88,77128.53,0.0,0.98913,1e-05,1.8741]
[1779382802723,42.88,77147.16,0.0,0.98932,1e-05,1.84699]
[1779382804740,42.88,77155.46,0.0,0.9894,1e-05,1.83508]
[1779382805745,42.89,77160.51,0.0,0.98945,1e-05,1.82783]
[1779382806751,42.89,77166.96,0.0,0.98951,1e-05,1.81856]
[1779382811789,42.91,77173.7,0.0,0.98954,1e-05,1.81446]
[1779382812793,42.91,77179.7,0.0,0.98959,1e-05,1.80594]
[1779382814810,42.92,77185.1,0.0,0.98964,1e-05,1.79861]
[1779382819843,42.92,77185.24,0.0,0.98964,1e-05,1.79977]
[1779382822863,42.93,77181.72,0.0,0.9896,1e-05,1.80569]
[1779382825896,42.93,77193.37,0.0,0.98971,1e-05,1.7895]
[1779382826896,42.93,77202.47,0.0,0.98979,1e-05,1.77663]
[1779382827904,42.93,77207.73,0.0,0.98984,1e-05,1.76937]
[1779382829920,42.94,77216.01,0.0,0.98992,1e-05,1.75814]
[1779382834953,42.94,77218.55,0.0,0.98994,1e-05,1.7547]
[1779382839989,42.95,77223.24,0.0,0.98997,1e-05,1.74966]
[1779382845834,43.0,77221.76,0.0,0.98989,1e-05,1.76236]
[1779382851067,43.01,77222.45,0.0,0.98988,1e-05,1.76293]
[1779382856102,43.01,77220.89,0.0,0.98986,1e-05,1.76669]
[1779382862146,43.02,77221.27,0.0,0.98985,1e-05,1.76796]
[1779382865976,43.03,77208.64,0.0,0.98972,1e-05,1.7873]
[1779382867184,43.03,77217.49,0.0,0.9898,1e-05,1.7748]
[1779382868191,43.03,77219.72,0.0,0.98982,1e-05,1.77189]
[1779382873226,43.04,77223.0,0.0,0.98985,1e-05,1.76867]
[1779382878268,43.04,77223.44,0.0,0.98984,1e-05,1.76953]
[1779382883301,43.05,77221.07,0.0,0.98981,1e-05,1.77441]
[1779382889343,43.06,77220.15,0.0,0.98979,1e-05,1.77745]
[1779382894378,43.06,77221.38,0.0,0.9898,1e-05,1.77564]
[1779382899414,43.07,77222.95,0.0,0.9898,1e-05,1.77482]
[1779382902436,43.08,77228.78,0.0,0.98985,1e-05,1.76734]
[1779382906465,43.08,77233.64,0.0,0.98989,1e-05,1.76162]
[1779382911498,43.09,77226.77,0.0,0.98982,1e-05,1.773]
[1779382912506,43.09,77226.04,0.0,0.98981,1e-05,1.77434]
[1779382917541,43.1,77226.14,0.0,0.98979,1e-05,1.77624]
[1779382922581,43.11,77233.98,0.0,0.98986,1e-05,1.76674]
[1779382927612,43.11,77229.82,0.0,0.98981,1e-05,1.77392]
[1779382928619,43.11,77220.89,0.0,0.98972,1e-05,1.78733]
[1779382933653,43.12,77213.54,0.0,0.98964,1e-05,1.79928]
[1779382934660,43.12,77207.55,0.0,0.98958,1e-05,1.80822]
[1779382939695,43.13,77212.06,0.0,0.98962,1e-05,1.80287]
[1779382944731,43.13,77217.0,0.0,0.98966,1e-05,1.79696]
[1779382947751,43.14,77227.64,0.0,0.98975,1e-05,1.78239]
[1779382948758,43.14,77235.72,0.0,0.98983,1e-05,1.77109]
[1779382953793,43.14,77236.89,0.0,0.98984,1e-05,1.7694]
[1779382958827,43.15,77234.17,0.0,0.9898,1e-05,1.77478]
[1779382965878,43.16,77232.66,0.0,0.98978,1e-05,1.77898]
[1779382970911,43.17,77229.96,0.0,0.98974,1e-05,1.78428]
[1779382972925,43.17,77224.63,0.0,0.98969,1e-05,1.79251]
[1779382976953,43.17,77214.92,0.0,0.98958,1e-05,1.80761]
[1779382981989,43.18,77215.25,0.0,0.98958,1e-05,1.80831]
[1779382985012,43.18,77203.34,0.0,0.98946,1e-05,1.82638]
[1779382986015,43.18,77196.69,0.0,0.98939,1e-05,1.83634]
[1779382988032,43.19,77188.77,0.0,0.98931,1e-05,1.84839]
[1779382993066,43.19,77189.23,0.0,0.98931,1e-05,1.84853]
[1779382995080,43.19,77181.3,0.0,0.98923,1e-05,1.86062]
[1779383000115,43.19,77178.87,0.0,0.9892,1e-05,1.86495]
[1779383003137,43.2,77173.21,0.0,0.98914,1e-05,1.87378]
[1779383008979,43.2,77174.1,0.0,0.98914,1e-05,1.87312]
[1779383011194,43.2,77179.56,0.0,0.98921,1e-05,1.86368]
[1779383016228,43.2,77182.16,0.0,0.98923,1e-05,1.86043]
[1779383021262,43.21,77181.49,0.0,0.98922,1e-05,1.86204]
[1779383026297,43.21,77183.66,0.0,0.98923,1e-05,1.85941]
[1779383031333,43.21,77184.88,0.0,0.98924,1e-05,1.8582]
[1779383036368,43.21,77185.17,0.0,0.98924,1e-05,1.85835]
[1779383041404,43.22,77185.81,0.0,0.98924,1e-05,1.85798]
[1779383046439,43.22,77187.32,0.0,0.98926,1e-05,1.85631]
[1779383051474,43.22,77183.76,0.0,0.98922,1e-05,1.86217]
[1779383055503,43.22,77176.08,0.0,0.98914,1e-05,1.87405]
[1779383056509,43.22,77175.39,0.0,0.98913,1e-05,1.87517]
[1779383061544,43.23,77170.65,0.0,0.98907,1e-05,1.88329]
[1779383063558,43.23,77178.66,0.0,0.98915,1e-05,1.87143]
[1779383067586,43.23,77182.46,0.0,0.98919,1e-05,1.8661]
[1779383072621,43.23,77183.77,0.0,0.98921,1e-05,1.86308]
[1779383077662,43.23,77184.33,0.0,0.98921,1e-05,1.86274]
[1779383082697,43.24,77185.93,0.0,0.98922,1e-05,1.86085]
[1779383087732,43.24,77186.3,0.0,0.98922,1e-05,1.8608]
[1779383092766,43.24,77183.11,0.0,0.98919,1e-05,1.86601]
[1779383097802,43.24,77183.29,0.0,0.98919,1e-05,1.8662]
[1779383102837,43.24,77186.25,0.0,0.98921,1e-05,1.86236]
[1779383104851,43.25,77191.52,0.0,0.98927,1e-05,1.85473]
[1779383109886,43.25,77190.41,0.0,0.98925,1e-05,1.85692]
[1779383114920,43.25,77191.52,0.0,0.98926,1e-05,1.85581]
[1779383119956,43.25,77191.03,0.0,0.98925,1e-05,1.85709]
[1779383123984,43.26,77179.9,0.0,0.98913,1e-05,1.87409]
[1779383129019,43.26,77179.8,0.0,0.98913,1e-05,1.87461]
[1779383134054,43.26,77180.06,0.0,0.98914,1e-05,1.87304]
[1779383139091,43.26,77177.13,0.0,0.98911,1e-05,1.87775]
[1779383144127,43.26,77175.29,0.0,0.98909,1e-05,1.88081]
[1779383145136,43.26,77169.93,0.0,0.98903,1e-05,1.88891]
[1779383150168,43.26,77167.11,0.0,0.989,1e-05,1.89337]
[1779383155203,43.26,77169.43,0.0,0.98902,1e-05,1.8901]
[1779383161245,43.26,77167.27,0.0,0.989,1e-05,1.89364]
[1779383166279,43.27,77167.02,0.0,0.989,1e-05,1.89427]
[1779383171315,43.27,77164.18,0.0,0.98897,1e-05,1.8988]
[1779383180187,43.27,77163.91,0.0,0.98896,1e-05,1.89964]
[1779383181385,43.27,77154.0,0.0,0.98886,1e-05,1.91469]
[1779383183407,43.27,77147.93,0.0,0.98879,1e-05,1.92397]
[1779383188442,43.27,77153.68,0.0,0.98885,1e-05,1.91524]
[1779383193478,43.27,77154.42,0.0,0.98887,1e-05,1.91268]
[1779383196499,43.27,77149.27,0.0,0.98882,1e-05,1.92058]
[1779383201534,43.27,77148.8,0.0,0.98881,1e-05,1.92136]
[1779383207577,43.27,77147.94,0.0,0.9888,1e-05,1.92275]
[1779383212616,43.27,77144.68,0.0,0.98877,1e-05,1.92779]
[1779383213619,43.27,77132.42,0.0,0.98864,1e-05,1.94664]
[1779383214626,43.27,77129.75,0.0,0.98861,1e-05,1.95073]
[1779383217648,43.27,77137.79,0.0,0.9887,1e-05,1.93824]
[1779383218653,43.27,77143.11,0.0,0.98875,1e-05,1.93006]
[1779383220668,43.27,77145.05,0.0,0.98877,1e-05,1.9271]
[1779383228723,43.27,77147.53,0.0,0.9888,1e-05,1.9234]
[1779383233760,43.27,77149.17,0.0,0.98881,1e-05,1.92096]
[1779383238794,43.27,77149.64,0.0,0.98882,1e-05,1.92031]
[1779383243829,43.27,77147.5,0.0,0.98879,1e-05,1.92366]
[1779383248865,43.27,77138.23,0.0,0.9887,1e-05,1.93796]
[1779383249872,43.27,77132.6,0.0,0.98864,1e-05,1.94663]
[1779383252893,43.27,77129.04,0.0,0.98861,1e-05,1.95051]
[1779383257929,43.27,77127.14,0.0,0.98859,1e-05,1.95338]
[1779383262963,43.27,77125.97,0.0,0.98858,1e-05,1.95514]
[1779383267999,43.27,77134.88,0.0,0.98867,1e-05,1.94137]
[1779383273034,43.27,77139.62,0.0,0.98872,1e-05,1.93424]
[1779383278069,43.27,77141.42,0.0,0.98874,1e-05,1.93164]
[1779383284118,43.27,77143.29,0.0,0.98876,1e-05,1.92898]
[1779383289150,43.27,77146.15,0.0,0.98878,1e-05,1.9248]
[1779383292183,43.27,77134.39,0.0,0.98866,1e-05,1.94293]
[1779383293180,43.27,77118.55,0.0,0.98849,1e-05,1.96743]
[1779383295193,43.27,77110.76,0.0,0.98841,1e-05,1.97949]
[1779383300228,43.27,77116.64,0.0,0.98848,1e-05,1.97004]
[1779383305273,43.27,77120.24,0.0,0.98852,1e-05,1.96424]
[1779383310299,43.27,77124.1,0.0,0.98856,1e-05,1.9581]
[1779383315333,43.27,77125.62,0.0,0.98858,1e-05,1.95404]
[1779383320369,43.27,77125.42,0.0,0.98858,1e-05,1.95425]
[1779383325406,43.27,77129.02,0.0,0.98862,1e-05,1.94861]
[1779383330439,43.27,77132.36,0.0,0.98866,1e-05,1.94344]
[1779383336481,43.27,77131.86,0.0,0.98865,1e-05,1.94419]
[1779383341521,43.27,77130.21,0.0,0.98863,1e-05,1.94671]
[1779383346554,43.27,77129.98,0.0,0.98863,1e-05,1.94703]
[1779383351382,43.27,77135.98,0.0,0.98869,1e-05,1.93776]
[1779383356624,43.27,77136.88,0.0,0.9887,1e-05,1.93643]
[1779383361659,43.27,77134.73,0.0,0.98868,1e-05,1.93978]
[1779383366727,43.27,77132.16,0.0,0.98865,1e-05,1.94376]
[1779383368713,43.27,77137.5,0.0,0.98871,1e-05,1.93557]
[1779383373747,43.27,77141.48,0.0,0.98876,1e-05,1.92802]
[1779383378783,43.27,77142.63,0.0,0.98877,1e-05,1.92642]
[1779383386840,43.27,77143.9,0.0,0.98878,1e-05,1.92467]
[1779383391873,43.27,77148.08,0.0,0.98882,1e-05,1.91839]
[1779383396909,43.27,77146.04,0.0,0.9888,1e-05,1.92162]
[1779383401947,43.27,77140.64,0.0,0.98875,1e-05,1.93]
[1779383407005,43.27,77140.95,0.0,0.98875,1e-05,1.92958]
[1779383407998,43.27,77154.48,0.0,0.98889,1e-05,1.90895]
[1779383409010,43.27,77203.74,0.0,0.98939,1e-05,1.83537]
[1779383410015,43.27,77224.5,0.0,0.98959,1e-05,1.80523]
[1779383411020,43.28,77236.16,0.0,0.9897,1e-05,1.78861]
[1779383412046,43.28,77219.62,0.0,0.98954,1e-05,1.81281]
[1779383413039,43.28,77214.95,0.0,0.98949,1e-05,1.81984]
[1779383414043,43.28,77221.39,0.0,0.98955,1e-05,1.81066]
[1779383415072,43.28,77225.67,0.0,0.98959,1e-05,1.80529]
[1779383416071,43.29,77240.35,0.0,0.98973,1e-05,1.78494]
[1779383417081,43.29,77250.72,0.0,0.98982,1e-05,1.77035]
[1779383418133,43.29,77244.57,0.0,0.98976,1e-05,1.77944]
[1779383420132,43.29,77270.28,0.0,0.99,1e-05,1.74344]
[1779383421130,43.29,77278.79,0.0,0.99008,1e-05,1.73182]
[1779383422138,43.3,77282.18,0.0,0.99011,1e-05,1.72743]
[1779383423166,43.3,77293.16,0.0,0.99021,1e-05,1.7125]
[1779383424155,43.3,77302.58,0.0,0.9903,1e-05,1.69985]
[1779383425161,43.3,77305.13,0.0,0.99032,1e-05,1.69674]
[1779383427185,43.3,77308.52,0.0,0.99034,1e-05,1.69291]
[1779383428197,43.31,77296.69,0.0,0.99023,1e-05,1.70966]
[1779383429199,43.31,77302.61,0.0,0.99028,1e-05,1.70147]
[1779383430224,43.31,77337.65,0.0,0.9906,1e-05,1.65404]
[1779383431228,43.31,77374.17,0.0,0.99092,1e-05,1.60488]
[1779383432235,43.34,77400.52,0.0,0.99111,1e-05,1.576]
[1779383433257,43.34,77408.71,0.0,0.99118,1e-05,1.56604]
[1779383435252,43.35,77417.05,0.0,0.99124,1e-05,1.55594]
[1779383436263,43.35,77419.83,0.0,0.99126,1e-05,1.55364]
[1779383437264,43.36,77413.47,0.0,0.9912,1e-05,1.56243]
[1779383438273,43.36,77387.09,0.0,0.99097,1e-05,1.59727]
[1779383439292,43.36,77397.49,0.0,0.99106,1e-05,1.58427]
[1779383440306,43.36,77416.18,0.0,0.99121,1e-05,1.56072]
[1779383441310,43.36,77445.55,0.0,0.99145,1e-05,1.5234]
[1779383442313,43.37,77477.54,0.0,0.9917,1e-05,1.48488]
[1779383443319,43.37,77462.82,0.0,0.99158,1e-05,1.50384]
[1779383444329,43.37,77422.24,0.0,0.99125,1e-05,1.55503]
[1779383445336,43.38,77389.1,0.0,0.99096,1e-05,1.59864]
[1779383446362,43.38,77382.89,0.0,0.9909,1e-05,1.60799]
[1779383447351,43.39,77392.2,0.0,0.99098,1e-05,1.59633]
[1779383449366,43.39,77406.34,0.0,0.9911,1e-05,1.5785]
[1779383450373,43.4,77409.18,0.0,0.99111,1e-05,1.57598]
[1779383453398,43.4,77397.12,0.0,0.991,1e-05,1.59342]
[1779383454401,43.41,77393.79,0.0,0.99096,1e-05,1.5989]
[1779383456415,43.41,77408.03,0.0,0.99108,1e-05,1.58037]
[1779383457430,43.42,77424.55,0.0,0.99121,1e-05,1.56023]
[1779383458431,43.42,77454.85,0.0,0.99146,1e-05,1.52181]
[1779383459439,43.42,77453.23,0.0,0.99144,1e-05,1.52514]
[1779383462473,43.43,77480.11,0.0,0.99165,1e-05,1.49365]
[1779383463479,43.44,77487.37,0.0,0.9917,1e-05,1.48542]
[1779383464488,43.44,77484.36,0.0,0.99167,1e-05,1.48986]
[1779383465508,43.44,77476.15,0.0,0.99161,1e-05,1.50001]
[1779383466496,43.45,77467.16,0.0,0.99152,1e-05,1.51333]
[1779383468513,43.46,77477.0,0.0,0.99159,1e-05,1.50248]
[1779383469522,43.46,77483.52,0.0,0.99164,1e-05,1.49442]
[1779383470556,43.46,77483.57,0.0,0.99164,1e-05,1.49507]
[1779383471565,43.46,77497.15,0.0,0.99175,1e-05,1.47838]
[1779383475588,43.47,77502.61,0.0,0.99179,1e-05,1.47241]
[1779383476592,43.47,77491.94,0.0,0.9917,1e-05,1.48547]
[1779383478603,43.48,77490.93,0.0,0.99168,1e-05,1.48894]
[1779383479618,43.48,77478.33,0.0,0.99157,1e-05,1.50595]
[1779383480617,43.48,77467.15,0.0,0.99148,1e-05,1.51989]
[1779383481632,43.49,77461.37,0.0,0.99142,1e-05,1.52849]
[1779383482636,43.49,77466.52,0.0,0.99146,1e-05,1.52271]
[1779383483636,43.49,77472.95,0.0,0.99151,1e-05,1.51467]
[1779383484649,43.5,77474.0,0.0,0.99152,1e-05,1.51405]
[1779383486659,43.51,77464.44,0.0,0.99143,1e-05,1.5274]
[1779383487669,43.51,77459.46,0.0,0.99139,1e-05,1.53434]
[1779383489691,43.52,77467.83,0.0,0.99145,1e-05,1.52515]
[1779383492711,43.53,77468.88,0.0,0.99144,1e-05,1.52522]
[1779383494730,43.54,77475.51,0.0,0.99149,1e-05,1.5183]
[1779383495733,43.54,77484.33,0.0,0.99156,1e-05,1.50803]
[1779383498753,43.55,77472.0,0.0,0.99144,1e-05,1.5255]
[1779383500767,43.56,77481.38,0.0,0.99151,1e-05,1.51516]
[1779383502642,43.56,77469.49,0.0,0.99141,1e-05,1.53073]
[1779383503798,43.56,77467.87,0.0,0.99139,1e-05,1.53344]
[1779383505819,43.57,77460.68,0.0,0.99132,1e-05,1.54385]
[1779383506822,43.58,77455.02,0.0,0.99127,1e-05,1.55232]
[1779383507825,43.58,77445.97,0.0,0.99119,1e-05,1.56448]
[1779383508833,43.58,77437.88,0.0,0.99112,1e-05,1.57485]
[1779383509842,43.59,77439.38,0.0,0.99113,1e-05,1.57413]
[1779383514876,43.6,77436.53,0.0,0.99109,1e-05,1.58019]
[1779383519911,43.61,77440.15,0.0,0.9911,1e-05,1.57846]
[1779383521925,43.62,77452.54,0.0,0.99119,1e-05,1.56433]
[1779383522932,43.63,77463.63,0.0,0.99128,1e-05,1.55081]
[1779383524945,43.63,77463.88,0.0,0.99128,1e-05,1.55112]
[1779383526960,43.64,77457.31,0.0,0.99121,1e-05,1.56072]
[1779383528974,43.64,77457.39,0.0,0.9912,1e-05,1.56245]
[1779383529980,43.64,77452.11,0.0,0.99116,1e-05,1.5692]
[1779383533006,43.66,77444.09,0.0,0.99108,1e-05,1.58187]
[1779383535016,43.66,77447.53,0.0,0.9911,1e-05,1.57802]
[1779383537031,43.67,77452.67,0.0,0.99114,1e-05,1.57256]
[1779383540056,43.67,77456.01,0.0,0.99115,1e-05,1.57002]
[1779383542065,43.68,77449.31,0.0,0.99109,1e-05,1.57978]
[1779383543075,43.69,77448.05,0.0,0.99107,1e-05,1.58255]
[1779383548108,43.7,77451.08,0.0,0.99108,1e-05,1.58143]
[1779383553143,43.71,77447.43,0.0,0.99104,1e-05,1.58753]
[1779383555169,43.72,77429.16,0.0,0.99088,1e-05,1.61181]
[1779383556221,43.72,77413.91,0.0,0.99074,1e-05,1.63292]
[1779383557199,43.72,77412.36,0.0,0.99073,1e-05,1.63544]
[1779383562260,43.73,77407.73,0.0,0.99067,1e-05,1.64394]
[1779383564267,43.74,77373.19,0.0,0.99036,1e-05,1.69129]
[1779383565273,43.74,77353.31,0.0,0.99017,1e-05,1.71889]
[1779383566279,43.74,77365.19,0.0,0.99028,1e-05,1.70259]
[1779383567290,43.74,77374.83,0.0,0.99036,1e-05,1.69016]
[1779383568293,43.75,77373.34,0.0,0.99035,1e-05,1.69258]
[1779383569300,43.75,77381.32,0.0,0.99042,1e-05,1.68214]
[1779383570308,43.75,77383.71,0.0,0.99044,1e-05,1.67931]
[1779383575343,43.81,77387.29,0.0,0.99039,1e-05,1.6871]
[1779383576348,43.81,77388.8,0.0,0.9904,1e-05,1.68546]
[1779383577356,43.82,77394.18,0.0,0.99044,1e-05,1.6786]
[1779383580380,43.82,77396.58,0.0,0.99046,1e-05,1.67661]
[1779383583410,43.83,77390.11,0.0,0.99039,1e-05,1.68659]
[1779383587438,43.89,77384.76,0.0,0.99026,1e-05,1.70594]
[1779383589446,43.9,77376.6,0.0,0.99016,1e-05,1.72118]
[1779383591460,43.91,77383.0,0.0,0.99022,1e-05,1.7131]
[1779383592467,43.91,77389.42,0.0,0.99027,1e-05,1.7047]
[1779383593476,43.91,77390.42,0.0,0.99028,1e-05,1.70371]
[1779383596498,43.92,77398.78,0.0,0.99035,1e-05,1.6935]
[1779383597510,43.92,77403.43,0.0,0.99038,1e-05,1.6876]
[1779383598512,43.92,77376.42,0.0,0.99014,1e-05,1.72442]
[1779383599518,43.92,77379.51,0.0,0.99016,1e-05,1.72128]
[1779383601532,43.93,77387.99,0.0,0.99024,1e-05,1.71003]
[1779383603548,43.93,77375.91,0.0,0.99012,1e-05,1.72734]
[1779383604560,43.93,77375.54,0.0,0.99012,1e-05,1.72819]
[1779383607576,43.94,77380.68,0.0,0.99016,1e-05,1.72214]
[1779383611606,43.94,77385.69,0.0,0.9902,1e-05,1.71525]
[1779383614630,43.95,77380.33,0.0,0.99014,1e-05,1.72369]
[1779383619661,43.96,77383.89,0.0,0.99017,1e-05,1.72059]
[1779383621674,43.96,77380.93,0.0,0.99013,1e-05,1.72539]
[1779383622682,43.96,77379.6,0.0,0.99012,1e-05,1.72758]
[1779383627717,43.97,77376.0,0.0,0.99007,1e-05,1.73426]
[1779383632752,43.98,77374.1,0.0,0.99005,1e-05,1.73856]
[1779383637787,43.99,77374.37,0.0,0.99004,1e-05,1.73983]
[1779383642821,43.99,77375.55,0.0,0.99004,1e-05,1.73986]
[1779383645843,44.0,77381.47,0.0,0.99009,1e-05,1.73269]
[1779383647858,44.0,77393.1,0.0,0.99019,1e-05,1.71741]
[1779383648864,44.0,77395.14,0.0,0.9902,1e-05,1.715]
[1779383649872,44.01,77386.44,0.0,0.99012,1e-05,1.7273]
[1779383650877,44.01,77379.81,0.0,0.99006,1e-05,1.73679]
[1779383651884,44.01,77379.45,0.0,0.99005,1e-05,1.73763]
[1779383656920,44.02,77382.11,0.0,0.99007,1e-05,1.73567]
[1779383659942,44.02,77388.11,0.0,0.99011,1e-05,1.72845]
[1779383665009,44.03,77392.53,0.0,0.99014,1e-05,1.72416]
[1779383668029,44.04,77400.84,0.0,0.99021,1e-05,1.71387]
[1779383669039,44.04,77404.03,0.0,0.99024,1e-05,1.7099]
[1779383674071,44.05,77403.52,0.0,0.99023,1e-05,1.71104]
[1779383677092,44.05,77412.96,0.0,0.99031,1e-05,1.69936]
[1779383679106,44.06,77418.92,0.0,0.99035,1e-05,1.69209]
[1779383684142,44.07,77419.01,0.0,0.99034,1e-05,1.69398]
[1779383689175,44.07,77424.8,0.0,0.99038,1e-05,1.68817]
[1779383691192,44.08,77431.35,0.0,0.99043,1e-05,1.68018]
[1779383693207,44.08,77439.77,0.0,0.9905,1e-05,1.66973]
[1779383695226,44.09,77440.17,0.0,0.9905,1e-05,1.67005]
[1779383697235,44.09,77446.62,0.0,0.99055,1e-05,1.66232]
[1779383702271,44.1,77456.24,0.0,0.99062,1e-05,1.65218]
[1779383706302,44.11,77447.7,0.0,0.99053,1e-05,1.66528]
[1779383707307,44.11,77442.74,0.0,0.99049,1e-05,1.67231]
[1779383709322,44.12,77441.61,0.0,0.99047,1e-05,1.67464]
[1779383714356,44.13,77446.05,0.0,0.9905,1e-05,1.67072]
[1779383718404,44.14,77462.38,0.0,0.99063,1e-05,1.65067]
[1779383719393,44.14,77474.82,0.0,0.99074,1e-05,1.63475]
[1779383720409,44.14,77481.48,0.0,0.99079,1e-05,1.62605]
[1779383721411,44.14,77502.13,0.0,0.99096,1e-05,1.60025]
[1779383722415,44.15,77513.1,0.0,0.99105,1e-05,1.58671]
[1779383723421,44.15,77513.82,0.0,0.99105,1e-05,1.58633]
[1779383725449,44.15,77525.18,0.0,0.99114,1e-05,1.57297]
[1779383726457,44.16,77525.9,0.0,0.99114,1e-05,1.57261]
[1779383727468,44.16,77534.3,0.0,0.99121,1e-05,1.56256]
[1779383728471,44.16,77536.1,0.0,0.99122,1e-05,1.56087]
[1779383729477,44.17,77545.07,0.0,0.99129,1e-05,1.55019]
[1779383730493,44.17,77545.63,0.0,0.99129,1e-05,1.55008]
[1779383731496,44.17,77555.0,0.0,0.99137,1e-05,1.53764]
[1779383732509,44.17,77562.16,0.0,0.99142,1e-05,1.52938]
[1779383733513,44.18,77552.75,0.0,0.99134,1e-05,1.54169]
[1779383734519,44.18,77540.6,0.0,0.99124,1e-05,1.55751]
[1779383735527,44.18,77541.29,0.0,0.99124,1e-05,1.55723]
[1779383740561,44.2,77535.91,0.0,0.99118,1e-05,1.56691]
[1779383742576,44.2,77530.57,0.0,0.99113,1e-05,1.57479]
[1779383744590,44.21,77536.65,0.0,0.99117,1e-05,1.56822]
[1779383746607,44.22,77536.01,0.0,0.99116,1e-05,1.57016]
[1779383747617,44.22,77532.92,0.0,0.99113,1e-05,1.57463]
[1779383749633,44.22,77544.75,0.0,0.99122,1e-05,1.56079]
[1779383750646,44.23,77558.22,0.0,0.99132,1e-05,1.54566]
[1779383755681,44.26,77613.98,0.0,0.99173,1e-05,1.48197]
[1779383756696,44.26,77625.03,0.0,0.99182,1e-05,1.46873]
[1779383757702,44.27,77626.3,0.0,0.99181,1e-05,1.46947]
[1779383758708,44.28,77641.57,0.0,0.99192,1e-05,1.45245]
[1779383759716,44.29,77642.08,0.0,0.99191,1e-05,1.45372]
[1779383763749,44.3,77625.64,0.0,0.99177,1e-05,1.47555]
[1779383764770,44.31,77611.54,0.0,0.99165,1e-05,1.49437]
[1779383765776,44.31,77617.38,0.0,0.99169,1e-05,1.48802]
[1779383767798,44.31,77611.74,0.0,0.99165,1e-05,1.49553]
[1779383768803,44.32,77639.74,0.0,0.99186,1e-05,1.46263]
[1779383769808,44.33,77648.03,0.0,0.99191,1e-05,1.45468]
[1779383771823,44.34,77643.07,0.0,0.99186,1e-05,1.46203]
[1779383775864,44.35,77671.84,0.0,0.99207,1e-05,1.43038]
[1779383776873,44.35,77690.47,0.0,0.9922,1e-05,1.40958]
[1779383777873,44.36,77683.72,0.0,0.99214,1e-05,1.41819]
[1779383778880,44.36,77680.17,0.0,0.99211,1e-05,1.4231]
[1779383779888,44.37,77687.25,0.0,0.99216,1e-05,1.41569]
[1779383780895,44.41,77688.62,0.0,0.99212,1e-05,1.42207]
[1779383781909,44.45,77700.69,0.0,0.99216,1e-05,1.41594]
[1779383782917,44.54,77709.82,0.0,0.99213,1e-05,1.42127]
[1779383783923,44.54,77700.7,0.0,0.99206,1e-05,1.43182]
[1779383784936,44.54,77707.99,0.0,0.99211,1e-05,1.42338]
[1779383785939,44.54,77711.47,0.0,0.99214,1e-05,1.41937]
[1779383790976,44.54,77698.65,0.0,0.99204,1e-05,1.4342]
[1779383794021,44.54,77704.42,0.0,0.99209,1e-05,1.42623]
[1779383795017,44.54,77713.44,0.0,0.99216,1e-05,1.41583]
[1779383796020,44.54,77722.92,0.0,0.99223,1e-05,1.40496]
[1779383797027,44.54,77715.86,0.0,0.99218,1e-05,1.41305]
[1779383799044,44.54,77722.85,0.0,0.99223,1e-05,1.40504]
[1779383800067,44.54,77735.92,0.0,0.99232,1e-05,1.39017]
[1779383801060,44.54,77755.33,0.0,0.99246,1e-05,1.36834]
[1779383803087,44.54,77732.06,0.0,0.9923,1e-05,1.39455]
[1779383804086,44.54,77725.21,0.0,0.99225,1e-05,1.40235]
[1779383805097,44.54,77730.42,0.0,0.99228,1e-05,1.39641]
[1779383810130,44.54,77733.95,0.0,0.99231,1e-05,1.39241]
[1779383812154,44.54,77728.87,0.0,0.99227,1e-05,1.39818]
[1779383814169,44.54,77738.2,0.0,0.99234,1e-05,1.38759]
[1779383815071,44.54,77761.48,0.0,0.99251,1e-05,1.36148]
[1779383816182,44.54,77768.68,0.0,0.99256,1e-05,1.35349]
[1779383818209,44.54,77785.84,0.0,0.99268,1e-05,1.3346]
[1779383819211,44.54,77798.44,0.0,0.99276,1e-05,1.32087]
[1779383820233,44.54,77789.95,0.0,0.99271,1e-05,1.33011]
[1779383822248,44.54,77777.03,0.0,0.99262,1e-05,1.34427]
[1779383823261,44.54,77789.78,0.0,0.9927,1e-05,1.3303]
[1779383824261,44.54,77795.63,0.0,0.99274,1e-05,1.32393]
[1779383827282,44.54,77787.97,0.0,0.99269,1e-05,1.33227]
[1779383828291,44.54,77776.48,0.0,0.99261,1e-05,1.34488]
[1779383830311,44.54,77785.59,0.0,0.99268,1e-05,1.33488]
[1779383832322,44.54,77775.89,0.0,0.99261,1e-05,1.34553]
[1779383833328,44.54,77770.41,0.0,0.99257,1e-05,1.35158]
[1779383836351,44.54,77764.34,0.0,0.99253,1e-05,1.3583]
[1779383837356,44.54,77758.32,0.0,0.99248,1e-05,1.365]
[1779383839370,44.54,77763.6,0.0,0.99252,1e-05,1.35912]
[1779383843403,44.54,77776.09,0.0,0.99261,1e-05,1.34531]
[1779383845423,44.54,77789.44,0.0,0.9927,1e-05,1.33067]
[1779383846440,44.54,77810.77,0.0,0.99285,1e-05,1.30756]
[1779383847442,44.54,77810.87,0.0,0.99285,1e-05,1.30745]
[1779383848444,44.54,77801.84,0.0,0.99279,1e-05,1.31719]
[1779383849450,44.54,77795.63,0.0,0.99274,1e-05,1.32393]
[1779383852550,44.54,77782.56,0.0,0.99266,1e-05,1.33697]
[1779383853560,44.54,77773.72,0.0,0.9926,1e-05,1.34669]
[1779383857666,44.54,77762.77,0.0,0.99252,1e-05,1.35881]
[1779383858582,44.54,77756.08,0.0,0.99248,1e-05,1.36626]
[1779383859584,44.54,77743.74,0.0,0.99239,1e-05,1.3801]
[1779383861597,44.54,77748.21,0.0,0.99242,1e-05,1.37507]
[1779383862604,44.54,77753.08,0.0,0.99245,1e-05,1.36962]
[1779383865709,44.54,77765.16,0.0,0.99254,1e-05,1.35616]
[1779383866634,44.54,77764.07,0.0,0.99253,1e-05,1.35737]
[1779383867641,44.54,77753.6,0.0,0.99246,1e-05,1.36903]
[1779383869654,44.54,77747.88,0.0,0.99242,1e-05,1.37544]
[1779383874691,44.54,77746.23,0.0,0.99241,1e-05,1.37729]
[1779383877711,44.54,77750.81,0.0,0.99244,1e-05,1.37216]
[1779383880766,44.54,77704.17,0.0,0.9921,1e-05,1.42525]
[1779383881767,44.54,77681.55,0.0,0.99193,1e-05,1.45161]
[1779383882802,44.54,77679.26,0.0,0.99191,1e-05,1.4543]
[1779383884801,44.54,77659.78,0.0,0.99176,1e-05,1.47736]
[1779383887826,44.54,77671.64,0.0,0.99186,1e-05,1.46329]
[1779383889840,44.54,77675.23,0.0,0.99188,1e-05,1.45905]
[1779383892865,44.54,77666.45,0.0,0.99182,1e-05,1.46943]
[1779383895890,44.54,77671.68,0.0,0.99186,1e-05,1.46324]
[1779383896900,44.54,77680.3,0.0,0.99192,1e-05,1.45308]
[1779383897903,44.54,77686.92,0.0,0.99197,1e-05,1.44531]
[1779383898913,44.54,77682.41,0.0,0.99194,1e-05,1.4506]
[1779383899919,44.54,77676.63,0.0,0.99189,1e-05,1.4574]
[1779383904954,44.54,77675.09,0.0,0.99188,1e-05,1.45921]
[1779383906028,44.54,77681.28,0.0,0.99193,1e-05,1.45192]
[1779383912002,44.54,77681.46,0.0,0.99194,1e-05,1.45042]
[1779383917038,44.54,77681.24,0.0,0.99193,1e-05,1.45068]
[1779383922073,44.54,77682.21,0.0,0.99194,1e-05,1.44954]
[1779383924091,44.54,77689.66,0.0,0.992,1e-05,1.44082]
[1779383926168,44.54,77684.31,0.0,0.99196,1e-05,1.44708]
[1779383927108,44.54,77684.31,0.0,0.99196,1e-05,1.44708]
[1779383932143,44.54,77681.37,0.0,0.99194,1e-05,1.45053]
[1779383934157,44.54,77687.93,0.0,0.99199,1e-05,1.44284]
[1779383939196,44.54,77689.48,0.0,0.992,1e-05,1.44103]
[1779383940203,44.54,77696.39,0.0,0.99205,1e-05,1.43299]
[1779383941211,44.54,77711.24,0.0,0.99216,1e-05,1.41582]
[1779383943233,44.54,77718.05,0.0,0.99221,1e-05,1.408]
[1779383945240,44.54,77727.37,0.0,0.99228,1e-05,1.39737]
[1779383948261,44.54,77721.25,0.0,0.99223,1e-05,1.40434]
[1779383950274,44.54,77715.91,0.0,0.99219,1e-05,1.41046]
[1779383953294,44.54,77721.12,0.0,0.99223,1e-05,1.40449]
[1779383955308,44.54,77726.75,0.0,0.99227,1e-05,1.39807]
[1779383959337,44.54,77728.07,0.0,0.99228,1e-05,1.39657]
[1779383962370,44.54,77720.4,0.0,0.99223,1e-05,1.40532]
[1779383963364,44.54,77719.05,0.0,0.99222,1e-05,1.40686]
[1779383964372,44.54,77712.52,0.0,0.99217,1e-05,1.41435]
[1779383965378,44.54,77712.03,0.0,0.99216,1e-05,1.41491]
[1779383970418,44.54,77704.69,0.0,0.99211,1e-05,1.42337]
[1779383972433,44.54,77684.26,0.0,0.99196,1e-05,1.44585]
[1779383973442,44.54,77681.52,0.0,0.99194,1e-05,1.44906]
[1779383978474,44.54,77687.4,0.0,0.99199,1e-05,1.44218]
[1779383982502,44.54,77701.08,0.0,0.99209,1e-05,1.42627]
[1779383983510,44.54,77708.05,0.0,0.99214,1e-05,1.41822]
[1779383984517,44.54,77706.21,0.0,0.99213,1e-05,1.42034]
[1779383989551,44.54,77710.17,0.0,0.99216,1e-05,1.41578]
[1779383991566,44.54,77717.14,0.0,0.99221,1e-05,1.40778]
[1779383993580,44.54,77704.66,0.0,0.99212,1e-05,1.42213]
[1779383994587,44.54,77717.56,0.0,0.99221,1e-05,1.4073]
[1779383995593,44.54,77717.68,0.0,0.99221,1e-05,1.40716]
[1779383999624,44.54,77722.86,0.0,0.99225,1e-05,1.40124]
[1779384001689,44.54,77709.09,0.0,0.99215,1e-05,1.41702]
[1779384002652,44.54,77719.43,0.0,0.99223,1e-05,1.40516]
[1779384003673,44.54,77730.43,0.0,0.99231,1e-05,1.39263]
[1779384004669,44.54,77735.52,0.0,0.99234,1e-05,1.38687]
[1779384005675,44.54,77747.39,0.0,0.99243,1e-05,1.3735]
[1779384006801,44.54,77755.09,0.0,0.99248,1e-05,1.36489]
[1779384008697,44.54,77753.43,0.0,0.99247,1e-05,1.36674]
[1779384010711,44.54,77759.64,0.0,0.99251,1e-05,1.35982]
[1779384011719,44.54,77768.91,0.0,0.99258,1e-05,1.34955]
[1779384012728,44.54,77769.77,0.0,0.99258,1e-05,1.3486]
[1779384016873,44.54,77753.32,0.0,0.99247,1e-05,1.36687]
[1779384017762,44.54,77753.32,0.0,0.99247,1e-05,1.36687]
[1779384018769,44.54,77751.42,0.0,0.99246,1e-05,1.36899]
[1779384020782,44.54,77757.83,0.0,0.9925,1e-05,1.36184]
[1779384021790,44.54,77763.21,0.0,0.99254,1e-05,1.35586]
[1779384022796,44.54,77769.49,0.0,0.99258,1e-05,1.34891]
[1779384023807,44.54,77769.18,0.0,0.99258,1e-05,1.34925]
[1779384024814,44.54,77778.65,0.0,0.99265,1e-05,1.33882]
[1779384025818,44.54,77780.35,0.0,0.99266,1e-05,1.33696]
[1779384029863,44.54,77789.04,0.0,0.99272,1e-05,1.32746]
[1779384030877,44.54,77793.02,0.0,0.99275,1e-05,1.32313]
[1779384031867,44.54,77811.36,0.0,0.99288,1e-05,1.30213]
[1779384032882,44.54,77810.12,0.0,0.99287,1e-05,1.30346]
[1779384037029,44.54,77818.07,0.0,0.99292,1e-05,1.29495]
[1779384037918,44.54,77818.07,0.0,0.99292,1e-05,1.29495]
[1779384038926,44.54,77819.05,0.0,0.99293,1e-05,1.2939]
[1779384039933,44.54,77825.82,0.0,0.99297,1e-05,1.2867]
[1779384041965,44.54,77823.02,0.0,0.99296,1e-05,1.28968]
[1779384043963,44.54,77832.18,0.0,0.99302,1e-05,1.27996]
[1779384045975,44.54,77824.87,0.0,0.99297,1e-05,1.28771]
[1779384047989,44.54,77826.09,0.0,0.99298,1e-05,1.28641]
[1779384053027,44.54,77828.75,0.0,0.99299,1e-05,1.28359]
[1779384055038,44.54,77833.8,0.0,0.99303,1e-05,1.27825]
[1779384057190,44.54,77836.72,0.0,0.99305,1e-05,1.27517]
[1779384063108,44.54,77822.31,0.0,0.99295,1e-05,1.29043]
[1779384064115,44.54,77816.0,0.0,0.99291,1e-05,1.29716]
[1779384065121,44.54,77816.48,0.0,0.99291,1e-05,1.29665]
[1779384067270,44.54,77822.04,0.0,0.99295,1e-05,1.29072]
[1779384068153,44.54,77822.04,0.0,0.99295,1e-05,1.29072]
[1779384073188,44.54,77816.67,0.0,0.99291,1e-05,1.29644]
[1779384076210,44.54,77812.62,0.0,0.99289,1e-05,1.30078]
[1779384077370,44.54,77811.25,0.0,0.99288,1e-05,1.30225]
[1779384082250,44.54,77817.69,0.0,0.99292,1e-05,1.29535]
[1779384086280,44.54,77824.84,0.0,0.99297,1e-05,1.28774]
[1779384087441,44.54,77832.12,0.0,0.99302,1e-05,1.28003]
[1779384089301,44.54,77833.66,0.0,0.99303,1e-05,1.2784]
[1779384091318,44.54,77828.12,0.0,0.993,1e-05,1.28307]
[1779384093330,44.54,77825.61,0.0,0.99298,1e-05,1.28574]
[1779384096352,44.54,77831.87,0.0,0.99302,1e-05,1.27911]
[1779384099373,44.54,77837.68,0.0,0.99306,1e-05,1.27298]
[1779384104408,44.54,77843.86,0.0,0.9931,1e-05,1.2665]
[1779384109449,44.54,77842.53,0.0,0.99309,1e-05,1.26789]
[1779384113474,44.54,77850.17,0.0,0.99314,1e-05,1.2599]
[1779384117656,44.54,77855.2,0.0,0.99317,1e-05,1.25466]
[1779384123555,44.54,77858.68,0.0,0.9932,1e-05,1.25105]
[1779384125564,44.54,77869.12,0.0,0.99326,1e-05,1.24027]
[1779384126574,44.54,77877.37,0.0,0.99332,1e-05,1.2318]
[1779384128595,44.54,77883.51,0.0,0.99336,1e-05,1.22553]
[1779384130603,44.54,77889.37,0.0,0.99339,1e-05,1.21957]
[1779384133631,44.54,77894.08,0.0,0.99342,1e-05,1.2148]
[1779384134631,44.54,77912.52,0.0,0.99354,1e-05,1.19628]
[1779384135638,44.54,77922.88,0.0,0.9936,1e-05,1.18597]
[1779384136658,44.54,77936.29,0.0,0.99368,1e-05,1.17275]
[1779384137806,44.54,77910.7,0.0,0.99353,1e-05,1.1981]
[1779384139683,44.54,77910.56,0.0,0.99353,1e-05,1.19824]
[1779384140690,44.54,77892.05,0.0,0.99341,1e-05,1.21686]
[1779384144725,44.54,77875.92,0.0,0.99331,1e-05,1.23329]
[1779384149791,44.54,77844.8,0.0,0.99311,1e-05,1.26551]
[1779384150792,44.54,77825.26,0.0,0.99298,1e-05,1.28611]
[1779384151794,44.54,77821.87,0.0,0.99296,1e-05,1.28852]
[1779384154825,44.54,77816.05,0.0,0.99292,1e-05,1.29472]
[1779384155830,44.54,77806.75,0.0,0.99286,1e-05,1.30468]
[1779384156835,44.54,77806.17,0.0,0.99285,1e-05,1.3053]
[1779384161869,44.54,77804.88,0.0,0.99285,1e-05,1.30669]
[1779384164891,44.54,77798.26,0.0,0.9928,1e-05,1.31383]
[1779384165901,44.54,77793.14,0.0,0.99277,1e-05,1.31937]
[1779384166904,44.54,77781.9,0.0,0.99269,1e-05,1.33161]
[1779384168049,44.54,77767.82,0.0,0.99259,1e-05,1.34707]
[1779384169933,44.54,77764.89,0.0,0.99257,1e-05,1.35031]
[1779384171947,44.54,77773.77,0.0,0.99263,1e-05,1.34052]
[1779384176982,44.54,77775.5,0.0,0.99264,1e-05,1.33862]
[1779384181010,44.54,77785.42,0.0,0.99271,1e-05,1.32776]
[1779384182018,44.54,77791.4,0.0,0.99275,1e-05,1.32126]
[1779384183023,44.54,77792.11,0.0,0.99276,1e-05,1.32049]
[1779384188190,44.54,77796.51,0.0,0.99279,1e-05,1.31572]
[1779384190073,44.54,77806.43,0.0,0.99286,1e-05,1.30502]
[1779384191080,44.54,77819.77,0.0,0.99295,1e-05,1.29075]
[1779384192089,44.54,77823.53,0.0,0.99297,1e-05,1.28676]
[1779384194105,44.54,77816.23,0.0,0.99292,1e-05,1.29453]
[1779384196120,44.54,77824.04,0.0,0.99298,1e-05,1.28621]
[1779384198305,44.54,77814.74,0.0,0.99291,1e-05,1.29612]
[1779384200154,44.54,77792.01,0.0,0.99276,1e-05,1.32059]
[1779384201161,44.54,77783.51,0.0,0.9927,1e-05,1.32985]
[1779384202185,44.54,77773.36,0.0,0.99263,1e-05,1.34097]
[1779384204206,44.54,77755.22,0.0,0.9925,1e-05,1.36104]
[1779384205209,44.54,77732.54,0.0,0.99234,1e-05,1.38648]
[1779384206210,44.54,77725.57,0.0,0.99229,1e-05,1.39438]
[1779384210241,44.54,77721.83,0.0,0.99226,1e-05,1.39864]
[1779384211251,44.54,77714.86,0.0,0.99222,1e-05,1.40533]
[1779384212261,44.54,77702.13,0.0,0.99213,1e-05,1.41995]
[1779384213264,44.54,77692.18,0.0,0.99205,1e-05,1.43145]
[1779384215283,44.54,77681.46,0.0,0.99197,1e-05,1.44393]
[1779384216287,44.54,77661.79,0.0,0.99182,1e-05,1.46707]
[1779384217290,44.54,77655.76,0.0,0.99178,1e-05,1.47412]
[1779384218428,44.54,77668.54,0.0,0.99188,1e-05,1.45888]
[1779384219306,44.54,77667.95,0.0,0.99187,1e-05,1.4595]
[1779384220312,44.54,77677.32,0.0,0.99194,1e-05,1.44841]
[1779384221320,44.54,77679.57,0.0,0.99196,1e-05,1.44573]
[1779384225350,44.53,77689.25,0.0,0.99203,1e-05,1.4343]
[1779384226356,44.53,77691.76,0.0,0.99205,1e-05,1.43137]
[1779384228503,44.53,77686.66,0.0,0.99201,1e-05,1.43729]
[1779384231398,44.53,77689.63,0.0,0.99204,1e-05,1.43377]
[1779384233404,44.53,77701.17,0.0,0.99212,1e-05,1.42037]
[1779384234413,44.53,77707.82,0.0,0.99217,1e-05,1.41271]
[1779384235418,44.53,77712.13,0.0,0.9922,1e-05,1.40777]
[1779384239446,44.53,77716.21,0.0,0.99223,1e-05,1.4031]
[1779384242468,44.53,77722.91,0.0,0.99228,1e-05,1.39547]
[1779384243476,44.53,77733.77,0.0,0.99236,1e-05,1.38316]
[1779384244485,44.53,77732.61,0.0,0.99235,1e-05,1.38447]
[1779384246504,44.53,77739.64,0.0,0.9924,1e-05,1.37655]
[1779384248649,44.53,77750.3,0.0,0.99248,1e-05,1.36461]
[1779384250527,44.53,77754.25,0.0,0.99251,1e-05,1.36021]
[1779384253550,44.53,77761.69,0.0,0.99256,1e-05,1.35195]
[1779384254557,44.53,77764.83,0.0,0.99258,1e-05,1.34848]
[1779384255564,44.53,77773.13,0.0,0.99264,1e-05,1.33933]
[1779384256572,44.53,77772.5,0.0,0.99263,1e-05,1.34002]
[1779384260601,44.53,77764.44,0.0,0.99258,1e-05,1.34891]
[1779384261609,44.53,77763.13,0.0,0.99257,1e-05,1.35036]
[1779384263623,44.53,77770.57,0.0,0.99262,1e-05,1.34215]
[1779384264629,44.53,77774.36,0.0,0.99265,1e-05,1.33798]
[1779384266647,44.53,77784.63,0.0,0.99272,1e-05,1.32675]
[1779384267650,44.53,77786.64,0.0,0.99273,1e-05,1.32456]
[1779384271705,44.53,77829.47,0.0,0.99303,1e-05,1.27745]
[1779384272697,44.53,77838.26,0.0,0.99309,1e-05,1.2682]
[1779384273715,44.53,77844.0,0.0,0.99312,1e-05,1.26219]
[1779384275717,44.53,77848.51,0.0,0.99315,1e-05,1.25748]
[1779384276724,44.53,77854.98,0.0,0.99319,1e-05,1.25076]
[1779384277731,44.53,77857.49,0.0,0.99321,1e-05,1.24816]
[1779384278867,44.53,77850.82,0.0,0.99317,1e-05,1.25508]
[1779384280752,44.53,77833.96,0.0,0.99306,1e-05,1.27272]
[1779384281759,44.53,77830.8,0.0,0.99304,1e-05,1.27605]
[1779384283777,44.53,77843.36,0.0,0.99312,1e-05,1.26286]
[1779384284781,44.53,77849.23,0.0,0.99316,1e-05,1.25673]
[1779384285788,44.53,77850.61,0.0,0.99317,1e-05,1.2553]
[1779384288813,44.53,77845.43,0.0,0.99313,1e-05,1.2607]
[1779384289822,44.53,77838.44,0.0,0.99309,1e-05,1.26801]
[1779384292845,44.53,77812.45,0.0,0.99291,1e-05,1.29553]
[1779384293853,44.53,77806.48,0.0,0.99287,1e-05,1.30192]
[1779384298886,44.53,77806.79,0.0,0.99288,1e-05,1.30158]
[1779384301921,44.53,77817.16,0.0,0.99295,1e-05,1.2905]
[1779384302924,44.53,77825.75,0.0,0.993,1e-05,1.28138]
[1779384304956,44.53,77830.44,0.0,0.99303,1e-05,1.27643]
[1779384305951,44.53,77835.62,0.0,0.99307,1e-05,1.27097]
[1779384307965,44.53,77825.27,0.0,0.993,1e-05,1.28189]
[1779384309092,44.53,77831.94,0.0,0.99304,1e-05,1.27485]
[1779384309978,44.53,77831.94,0.0,0.99304,1e-05,1.27485]
[1779384310989,44.53,77842.81,0.0,0.99312,1e-05,1.26343]
[1779384311998,44.53,77852.17,0.0,0.99318,1e-05,1.25368]
[1779384313002,44.53,77863.84,0.0,0.99325,1e-05,1.2416]
[1779384316021,44.53,77872.66,0.0,0.99331,1e-05,1.23254]
[1779384318035,44.53,77866.86,0.0,0.99327,1e-05,1.23849]
[1779384323070,44.53,77862.23,0.0,0.99324,1e-05,1.24326]
[1779384328106,44.53,77861.39,0.0,0.99324,1e-05,1.24413]
[1779384333142,44.53,77857.66,0.0,0.99322,1e-05,1.24682]
[1779384335159,44.53,77862.97,0.0,0.99325,1e-05,1.24134]
[1779384336164,44.53,77848.34,0.0,0.99316,1e-05,1.25649]
[1779384337170,44.53,77843.31,0.0,0.99313,1e-05,1.26174]
[1779384339308,44.53,77849.72,0.0,0.99317,1e-05,1.25506]
[1779384342206,44.53,77858.01,0.0,0.99322,1e-05,1.24646]
[1779384347241,44.53,77853.34,0.0,0.99319,1e-05,1.2513]
[1779384349379,44.53,77860.47,0.0,0.99324,1e-05,1.24392]
[1779384352280,44.53,77863.42,0.0,0.99326,1e-05,1.24087]
[1779384357315,44.53,77855.43,0.0,0.9932,1e-05,1.24913]
[1779384359453,44.53,77861.85,0.0,0.99325,1e-05,1.24249]
[1779384362350,44.53,77868.68,0.0,0.99329,1e-05,1.23546]
[1779384365371,44.53,77875.55,0.0,0.99333,1e-05,1.22843]
[1779384366378,44.53,77882.01,0.0,0.99337,1e-05,1.22185]
[1779384371419,44.53,77891.64,0.0,0.99344,1e-05,1.21209]
[1779384376454,44.53,77887.32,0.0,0.99341,1e-05,1.21646]
[1779384379599,44.53,77873.99,0.0,0.99332,1e-05,1.23002]
[1779384380484,44.53,77874.06,0.0,0.99332,1e-05,1.22995]
[1779384382497,44.53,77881.02,0.0,0.99337,1e-05,1.22285]
[1779384387534,44.53,77881.89,0.0,0.99337,1e-05,1.22197]
[1779384388541,44.53,77888.99,0.0,0.99342,1e-05,1.21477]
[1779384392569,44.53,77883.37,0.0,0.99339,1e-05,1.21932]
[1779384395589,44.53,77879.83,0.0,0.99337,1e-05,1.22292]
[1779384398611,44.53,77866.43,0.0,0.99328,1e-05,1.23662]
[1779384399751,44.53,77869.2,0.0,0.9933,1e-05,1.23378]
[1779384404653,44.53,77863.7,0.0,0.99326,1e-05,1.23943]
[1779384406668,44.53,77848.67,0.0,0.99317,1e-05,1.25498]
[1779384407673,44.53,77844.76,0.0,0.99314,1e-05,1.25905]
[1779384412710,44.53,77845.7,0.0,0.99315,1e-05,1.25807]
[1779384414724,44.53,77838.82,0.0,0.9931,1e-05,1.26526]
[1779384416742,44.53,77832.94,0.0,0.99306,1e-05,1.27143]
[1779384421775,44.53,77832.54,0.0,0.99306,1e-05,1.27185]
[1779384422780,44.53,77840.74,0.0,0.99311,1e-05,1.26325]
[1779384423806,44.53,77845.42,0.0,0.99315,1e-05,1.25836]
[1779384424803,44.53,77839.07,0.0,0.9931,1e-05,1.265]
[1779384425810,44.53,77827.43,0.0,0.99303,1e-05,1.27724]
[1779384426826,44.53,77831.24,0.0,0.99305,1e-05,1.27322]
[1779384427823,44.53,77836.37,0.0,0.99309,1e-05,1.26783]
[1779384429965,44.53,77834.33,0.0,0.99307,1e-05,1.26997]
[1779384431853,44.53,77831.9,0.0,0.99306,1e-05,1.27253]
[1779384437893,44.53,77829.02,0.0,0.99304,1e-05,1.27556]
[1779384440045,44.53,77821.65,0.0,0.99299,1e-05,1.28335]
[1779384442971,44.53,77850.89,0.0,0.99318,1e-05,1.25267]
[1779384443978,44.53,77853.06,0.0,0.99319,1e-05,1.25042]
[1779384446033,44.53,77860.8,0.0,0.99324,1e-05,1.24242]
[1779384447026,44.53,77873.89,0.0,0.99333,1e-05,1.22898]
[1779384448031,44.53,77881.81,0.0,0.99338,1e-05,1.2209]
[1779384449041,44.53,77887.05,0.0,0.99341,1e-05,1.21559]
[1779384452059,44.53,77873.43,0.0,0.99333,1e-05,1.2283]
[1779384453069,44.53,77870.19,0.0,0.99331,1e-05,1.23161]
[1779384456089,44.53,77863.01,0.0,0.99327,1e-05,1.23898]
[1779384461125,44.53,77862.04,0.0,0.99326,1e-05,1.23998]
[1779384464150,44.53,77875.27,0.0,0.99334,1e-05,1.22642]
[1779384469182,44.53,77876.81,0.0,0.99335,1e-05,1.22485]
[1779384470260,44.53,77867.38,0.0,0.99329,1e-05,1.23449]
[1779384476231,44.53,77869.82,0.0,0.99331,1e-05,1.23199]
[1779384480259,44.53,77859.56,0.0,0.99324,1e-05,1.24253]
[1779384485294,44.53,77863.27,0.0,0.99327,1e-05,1.23871]
[1779384489323,44.53,77869.49,0.0,0.99331,1e-05,1.23233]
[1779384490399,44.53,77876.83,0.0,0.99335,1e-05,1.22483]
[1779384496372,44.53,77875.66,0.0,0.99335,1e-05,1.22602]
[1779384500401,44.53,77882.45,0.0,0.99339,1e-05,1.21911]
[1779384505437,44.53,77880.33,0.0,0.99338,1e-05,1.22126]
[1779384510540,44.53,77878.3,0.0,0.99336,1e-05,1.22333]
[1779384516517,44.53,77880.39,0.0,0.99338,1e-05,1.22006]
[1779384517522,44.53,77897.48,0.0,0.99349,1e-05,1.2028]
[1779384518530,44.53,77912.0,0.0,0.99358,1e-05,1.1883]
[1779384519537,44.53,77918.89,0.0,0.99362,1e-05,1.18147]
[1779384520543,44.53,77926.76,0.0,0.99367,1e-05,1.17371]
[1779384525579,44.53,77925.89,0.0,0.99366,1e-05,1.17457]
[1779384530615,44.53,77927.97,0.0,0.99368,1e-05,1.17252]
[1779384534643,44.53,77934.07,0.0,0.99371,1e-05,1.16654]
[1779384539678,44.53,77931.59,0.0,0.9937,1e-05,1.16897]
[1779384542698,44.53,77938.87,0.0,0.99374,1e-05,1.16186]
[1779384547734,44.53,77943.06,0.0,0.99377,1e-05,1.15778]
[1779384551761,44.53,77936.01,0.0,0.99373,1e-05,1.16465]
[1779384556797,44.53,77932.85,0.0,0.99371,1e-05,1.16774]
[1779384560896,44.53,77925.91,0.0,0.99366,1e-05,1.17455]
[1779384562839,44.53,77926.1,0.0,0.99367,1e-05,1.17436]
[1779384564859,44.53,77911.27,0.0,0.99358,1e-05,1.18902]
[1779384565865,44.53,77908.69,0.0,0.99356,1e-05,1.19159]
[1779384569893,44.53,77902.42,0.0,0.99352,1e-05,1.19785]
[1779384574929,44.53,77899.84,0.0,0.99351,1e-05,1.1993]
[1779384579965,44.53,77901.8,0.0,0.99352,1e-05,1.19734]
[1779384582987,44.53,77910.07,0.0,0.99357,1e-05,1.18909]
[1779384583992,44.53,77909.44,0.0,0.99357,1e-05,1.18972]
[1779384590036,44.53,77906.12,0.0,0.99355,1e-05,1.19302]
[1779384594062,44.53,77900.25,0.0,0.99351,1e-05,1.19889]
[1779384598089,44.53,77896.6,0.0,0.99349,1e-05,1.20255]
[1779384603132,44.53,77894.61,0.0,0.99348,1e-05,1.20455]
[1779384606145,44.53,77901.94,0.0,0.99352,1e-05,1.1972]
[1779384608174,44.53,77905.76,0.0,0.99355,1e-05,1.19338]
[1779384610189,44.53,77912.76,0.0,0.99359,1e-05,1.18642]
[1779384612202,44.53,77918.68,0.0,0.99363,1e-05,1.18056]
[1779384617237,44.53,77920.65,0.0,0.99364,1e-05,1.17861]
[1779384622271,44.53,77919.12,0.0,0.99363,1e-05,1.18012]
[1779384627313,44.53,77918.81,0.0,0.99363,1e-05,1.18043]
[1779384628316,44.53,77909.54,0.0,0.99357,1e-05,1.18962]
[1779384629323,44.53,77904.09,0.0,0.99354,1e-05,1.19505]
[1779384631433,44.53,77915.12,0.0,0.99361,1e-05,1.18296]
[1779384633360,44.53,77918.73,0.0,0.99363,1e-05,1.17939]
[1779384635374,44.53,77923.12,0.0,0.99366,1e-05,1.17506]
[1779384640410,44.53,77918.89,0.0,0.99363,1e-05,1.17923]
[1779384641416,44.53,77910.05,0.0,0.99358,1e-05,1.18799]
[1779384642423,44.53,77903.54,0.0,0.99354,1e-05,1.19447]
[1779384643431,44.53,77899.66,0.0,0.99351,1e-05,1.19835]
[1779384644439,44.53,77884.02,0.0,0.99342,1e-05,1.21409]
[1779384645445,44.53,77881.12,0.0,0.9934,1e-05,1.21703]
[1779384650479,44.53,77886.32,0.0,0.99343,1e-05,1.21176]
[1779384651572,44.53,77893.12,0.0,0.99347,1e-05,1.20491]
[1779384653501,44.53,77897.79,0.0,0.9935,1e-05,1.20022]
[1779384658536,44.53,77902.62,0.0,0.99353,1e-05,1.19539]
[1779384660550,44.53,77896.72,0.0,0.9935,1e-05,1.20129]
[1779384665587,44.53,77895.19,0.0,0.99349,1e-05,1.20283]
[1779384666595,44.53,77885.71,0.0,0.99343,1e-05,1.21238]
[1779384667602,44.53,77884.53,0.0,0.99342,1e-05,1.21357]
[1779384670626,44.53,77893.7,0.0,0.99348,1e-05,1.20433]
[1779384671714,44.53,77894.43,0.0,0.99348,1e-05,1.20359]
[1779384673644,44.53,77888.86,0.0,0.99345,1e-05,1.2092]
[1779384678681,44.53,77889.19,0.0,0.99345,1e-05,1.20887]
[1779384681786,44.53,77896.37,0.0,0.99349,1e-05,1.20164]
[1779384685730,44.53,77908.85,0.0,0.99357,1e-05,1.18918]
[1779384688751,44.53,77916.72,0.0,0.99362,1e-05,1.18138]
[1779384691857,44.53,77922.46,0.0,0.99366,1e-05,1.1746]
[1779384697841,44.53,77925.81,0.0,0.99368,1e-05,1.1713]
[1779384698833,44.53,77941.03,0.0,0.99377,1e-05,1.15644]
[1779384699840,44.53,77955.07,0.0,0.99386,1e-05,1.14288]
[1779384704875,44.53,77956.98,0.0,0.99387,1e-05,1.14104]
[1779384709910,44.53,77954.93,0.0,0.99386,1e-05,1.14301]
[1779384714944,44.53,77955.88,0.0,0.99386,1e-05,1.1421]
[1779384719982,44.53,77955.75,0.0,0.99386,1e-05,1.14222]
[1779384725019,44.53,77953.75,0.0,0.99385,1e-05,1.14415]
[1779384730049,44.53,77956.78,0.0,0.99387,1e-05,1.14123]
[1779384735085,44.53,77957.99,0.0,0.99387,1e-05,1.14007]
[1779384740123,44.53,77953.78,0.0,0.99385,1e-05,1.14412]
[1779384741129,44.53,77938.77,0.0,0.99376,1e-05,1.15864]
[1779384742231,44.53,77936.42,0.0,0.99375,1e-05,1.16093]
[1779384745166,44.53,77943.57,0.0,0.99379,1e-05,1.15398]
[1779384747180,44.53,77952.82,0.0,0.99384,1e-05,1.14504]
[1779384748186,44.53,77954.28,0.0,0.99385,1e-05,1.14364]
[1779384752301,44.53,77970.2,0.0,0.99395,1e-05,1.12732]
[1779384754233,44.53,77971.56,0.0,0.99396,1e-05,1.12603]
[1779384759268,44.53,77963.64,0.0,0.99391,1e-05,1.13357]
[1779384761286,44.53,77958.96,0.0,0.99389,1e-05,1.13805]
[1779384763297,44.53,77962.27,0.0,0.99391,1e-05,1.13488]
[1779384764305,44.53,77939.82,0.0,0.99377,1e-05,1.15651]
[1779384765310,44.53,77934.59,0.0,0.99374,1e-05,1.1616]
[1779384766317,44.53,77934.52,0.0,0.99374,1e-05,1.16167]
[1779384771354,44.53,77937.75,0.0,0.99376,1e-05,1.15853]
[1779384772442,44.53,77928.41,0.0,0.9937,1e-05,1.16764]
[1779384773369,44.53,77928.41,0.0,0.9937,1e-05,1.16764]
[1779384776389,44.53,77935.21,0.0,0.99374,1e-05,1.161]
[1779384781427,44.53,77932.21,0.0,0.99373,1e-05,1.16393]
[1779384786461,44.53,77933.32,0.0,0.99373,1e-05,1.16284]
[1779384788475,44.53,77942.49,0.0,0.99379,1e-05,1.15392]
[1779384789481,44.53,77942.13,0.0,0.99379,1e-05,1.15427]
[1779384794516,44.53,77937.37,0.0,0.99376,1e-05,1.1589]
[1779384795524,44.53,77927.48,0.0,0.9937,1e-05,1.16855]
[1779384796531,44.53,77930.3,0.0,0.99371,1e-05,1.16579]
[1779384798545,44.53,77940.36,0.0,0.99378,1e-05,1.15599]
[1779384799551,44.53,77939.04,0.0,0.99377,1e-05,1.15727]
[1779384801574,44.53,77905.3,0.0,0.99356,1e-05,1.19046]
[1779384802576,44.53,77890.44,0.0,0.99347,1e-05,1.20533]
[1779384803582,44.53,77895.1,0.0,0.9935,1e-05,1.20065]
[1779384805596,44.53,77905.42,0.0,0.99356,1e-05,1.19034]
[1779384806607,44.53,77907.81,0.0,0.99358,1e-05,1.18796]
[1779384807610,44.53,77901.4,0.0,0.99354,1e-05,1.19435]
[1779384809624,44.53,77897.57,0.0,0.99351,1e-05,1.19818]
[1779384812649,44.53,77889.98,0.0,0.99347,1e-05,1.20466]
[1779384813687,44.53,77881.57,0.0,0.99342,1e-05,1.21314]
[1779384814692,44.53,77865.73,0.0,0.99332,1e-05,1.22926]
[1779384815689,44.53,77848.55,0.0,0.99321,1e-05,1.24694]
[1779384816692,44.53,77828.81,0.0,0.99308,1e-05,1.26752]
[1779384817699,44.53,77819.23,0.0,0.99302,1e-05,1.27761]
[1779384818719,44.53,77817.61,0.0,0.99301,1e-05,1.27933]
[1779384823745,44.53,77818.46,0.0,0.99301,1e-05,1.27843]
[1779384825759,44.53,77812.79,0.0,0.99297,1e-05,1.28444]
[1779384826767,44.53,77818.23,0.0,0.99301,1e-05,1.27867]
[1779384828780,44.53,77820.12,0.0,0.99302,1e-05,1.27667]
[1779384829789,44.53,77825.63,0.0,0.99306,1e-05,1.27086]
[1779384830795,44.53,77824.04,0.0,0.99305,1e-05,1.27254]
[1779384834822,44.53,77829.41,0.0,0.99308,1e-05,1.26689]
[1779384835830,44.53,77836.15,0.0,0.99313,1e-05,1.25983]
[1779384836836,44.53,77838.68,0.0,0.99314,1e-05,1.25719]
[1779384837845,44.53,77832.58,0.0,0.9931,1e-05,1.26357]
[1779384838850,44.53,77815.31,0.0,0.99299,1e-05,1.28176]
[1779384839858,44.53,77811.36,0.0,0.99296,1e-05,1.28595]
[1779384842880,44.53,77806.39,0.0,0.99293,1e-05,1.29125]
[1779384845899,44.53,77820.05,0.0,0.99302,1e-05,1.27675]
[1779384846906,44.53,77821.84,0.0,0.99303,1e-05,1.27486]
[1779384851942,44.53,77819.05,0.0,0.99301,1e-05,1.2778]
[1779384853959,44.53,77808.74,0.0,0.99295,1e-05,1.28874]
[1779384858991,44.53,77803.73,0.0,0.99291,1e-05,1.29409]
[1779384863100,44.53,77798.66,0.0,0.99288,1e-05,1.29951]
[1779384864032,44.53,77812.82,0.0,0.99297,1e-05,1.2844]
[1779384865041,44.53,77821.19,0.0,0.99303,1e-05,1.27554]
[1779384866074,44.53,77827.93,0.0,0.99307,1e-05,1.26845]
[1779384868063,44.53,77841.49,0.0,0.99316,1e-05,1.25427]
[1779384869069,44.53,77853.44,0.0,0.99324,1e-05,1.24188]
[1779384873185,44.53,77859.81,0.0,0.99329,1e-05,1.23417]
[1779384875111,44.53,77865.8,0.0,0.99333,1e-05,1.22803]
[1779384878132,44.53,77859.64,0.0,0.99329,1e-05,1.23434]
[1779384881152,44.53,77853.45,0.0,0.99325,1e-05,1.24071]
[1779384883255,44.53,77847.75,0.0,0.99321,1e-05,1.2466]
[1779384886188,44.53,77847.33,0.0,0.99321,1e-05,1.24704]
[1779384887195,44.53,77838.86,0.0,0.99315,1e-05,1.25583]
[1779384888202,44.53,77836.02,0.0,0.99313,1e-05,1.2588]
[1779384890217,44.53,77843.63,0.0,0.99318,1e-05,1.25087]
[1779384891224,44.53,77848.5,0.0,0.99321,1e-05,1.24583]
[1779384893327,44.53,77857.07,0.0,0.99327,1e-05,1.23698]
[1779384895250,44.53,77859.88,0.0,0.99329,1e-05,1.2341]
[1779384898271,44.53,77865.74,0.0,0.99333,1e-05,1.22809]
[1779384903403,44.53,77871.28,0.0,0.99336,1e-05,1.22244]
[1779384909357,44.53,77885.86,0.0,0.99345,1e-05,1.20767]
[1779384910361,44.53,77901.43,0.0,0.99355,1e-05,1.19206]
[1779384911367,44.53,77908.56,0.0,0.99359,1e-05,1.18497]
[1779384912375,44.53,77912.63,0.0,0.99362,1e-05,1.18094]
[1779384915398,44.53,77907.4,0.0,0.99359,1e-05,1.18612]
[1779384920435,44.53,77914.79,0.0,0.99363,1e-05,1.17881]
[1779384922454,44.53,77923.73,0.0,0.99369,1e-05,1.17001]
[1779384923548,44.53,77918.77,0.0,0.99366,1e-05,1.17488]
[1779384926481,44.53,77905.91,0.0,0.99358,1e-05,1.1876]
[1779384927488,44.53,77911.51,0.0,0.99361,1e-05,1.18205]
[1779384928494,44.53,77919.39,0.0,0.99366,1e-05,1.17427]
[1779384929520,44.53,77920.64,0.0,0.99367,1e-05,1.17304]
[1779384930510,44.53,77912.4,0.0,0.99362,1e-05,1.18117]
[1779384931517,44.53,77907.3,0.0,0.99359,1e-05,1.1851]
[1779384936554,44.53,77905.84,0.0,0.99358,1e-05,1.18655]
[1779384937560,44.53,77912.03,0.0,0.99362,1e-05,1.18041]
[1779384938567,44.53,77914.43,0.0,0.99364,1e-05,1.17804]
[1779384941588,44.53,77911.0,0.0,0.99361,1e-05,1.18143]
[1779384942599,44.53,77911.1,0.0,0.99362,1e-05,1.18133]
[1779384943697,44.53,77902.34,0.0,0.99356,1e-05,1.19003]
[1779384945619,44.53,77900.72,0.0,0.99355,1e-05,1.19164]
[1779384946626,44.53,77905.77,0.0,0.99358,1e-05,1.18662]
[1779384951661,44.53,77905.19,0.0,0.99358,1e-05,1.18719]
[1779384956696,44.53,77903.68,0.0,0.99357,1e-05,1.18869]
[1779384961731,44.53,77904.25,0.0,0.99357,1e-05,1.18813]
[1779384966765,44.53,77904.15,0.0,0.99357,1e-05,1.18823]
[1779384969790,44.53,77910.15,0.0,0.99361,1e-05,1.18227]
[1779384974826,44.53,77911.82,0.0,0.99362,1e-05,1.18062]
[1779384979861,44.53,77911.71,0.0,0.99362,1e-05,1.18073]
[1779384986931,44.53,77911.46,0.0,0.99362,1e-05,1.18098]
[1779384991966,44.53,77914.04,0.0,0.99364,1e-05,1.17731]
[1779384994989,44.53,77908.73,0.0,0.99361,1e-05,1.18256]
[1779384995996,44.53,77902.59,0.0,0.99357,1e-05,1.18865]
[1779384998009,44.53,77898.12,0.0,0.99354,1e-05,1.1931]
[1779385002042,44.53,77893.99,0.0,0.99352,1e-05,1.19723]
[1779385007076,44.53,77890.25,0.0,0.99349,1e-05,1.20098]
[1779385008087,44.53,77881.43,0.0,0.99344,1e-05,1.20986]
[1779385009099,44.53,77873.9,0.0,0.99339,1e-05,1.21748]
[1779385011104,44.53,77879.73,0.0,0.99343,1e-05,1.21157]
[1779385013118,44.53,77886.34,0.0,0.99347,1e-05,1.20491]
[1779385018154,44.53,77888.96,0.0,0.99348,1e-05,1.20227]
[1779385023192,44.53,77893.77,0.0,0.99351,1e-05,1.19745]
[1779385027218,44.53,77899.37,0.0,0.99355,1e-05,1.19186]
[1779385028225,44.53,77908.56,0.0,0.99361,1e-05,1.18272]
[1779385029232,44.53,77913.93,0.0,0.99364,1e-05,1.17742]
[1779385030239,44.53,77919.53,0.0,0.99367,1e-05,1.1719]
[1779385032254,44.53,77926.91,0.0,0.99372,1e-05,1.16467]
[1779385033307,44.53,77937.19,0.0,0.99378,1e-05,1.15465]
[1779385034337,44.53,77947.07,0.0,0.99384,1e-05,1.1451]
[1779385035283,44.53,77947.07,0.0,0.99384,1e-05,1.1451]
[1779385037298,44.53,77952.59,0.0,0.99387,1e-05,1.13979]
[1779385042332,44.53,77952.98,0.0,0.99387,1e-05,1.13942]
[1779385047368,44.53,77954.12,0.0,0.99388,1e-05,1.13832]
[1779385052404,44.53,77944.96,0.0,0.99383,1e-05,1.14604]
[1779385053416,44.53,77942.77,0.0,0.99382,1e-05,1.14815]
[1779385055429,44.53,77955.23,0.0,0.99389,1e-05,1.13617]
[1779385056436,44.53,77958.71,0.0,0.99391,1e-05,1.13284]
[1779385061471,44.53,77948.7,0.0,0.99385,1e-05,1.14243]
[1779385062477,44.53,77949.34,0.0,0.99386,1e-05,1.14182]
[1779385067513,44.53,77951.29,0.0,0.99387,1e-05,1.13995]
[1779385072548,44.53,77952.58,0.0,0.99388,1e-05,1.13871]
[1779385076576,44.53,77944.78,0.0,0.99383,1e-05,1.14621]
[1779385077583,44.53,77937.84,0.0,0.99379,1e-05,1.15292]
[1779385078589,44.53,77930.61,0.0,0.99375,1e-05,1.15995]
[1779385079597,44.53,77929.21,0.0,0.99374,1e-05,1.16131]
[1779385083624,44.53,77941.68,0.0,0.99381,1e-05,1.1492]
[1779385084688,44.53,77945.08,0.0,0.99383,1e-05,1.14592]
[1779385090677,44.53,77944.88,0.0,0.99383,1e-05,1.14611]
[1779385095709,44.53,77946.56,0.0,0.99384,1e-05,1.14449]
[1779385100744,44.53,77945.81,0.0,0.99384,1e-05,1.14522]
[1779385105779,44.53,77944.25,0.0,0.99383,1e-05,1.14672]
[1779385109809,44.53,77935.73,0.0,0.99378,1e-05,1.15497]
[1779385110818,44.53,77928.53,0.0,0.99373,1e-05,1.16198]
[1779385111822,44.53,77928.66,0.0,0.99374,1e-05,1.16074]
[1779385114842,44.53,77933.0,0.0,0.99377,1e-05,1.15652]
[1779385119877,44.53,77920.22,0.0,0.99369,1e-05,1.169]
[1779385120884,44.53,77915.49,0.0,0.99366,1e-05,1.17364]
[1779385124914,44.53,77924.86,0.0,0.99372,1e-05,1.16445]
[1779385125922,44.53,77925.96,0.0,0.99372,1e-05,1.16338]
[1779385130955,44.53,77922.86,0.0,0.9937,1e-05,1.16641]
[1779385135040,44.53,77926.53,0.0,0.99373,1e-05,1.16282]
[1779385141026,44.53,77922.54,0.0,0.9937,1e-05,1.16672]
[1779385144048,44.53,77929.1,0.0,0.99374,1e-05,1.16031]
[1779385145054,44.53,77931.23,0.0,0.99376,1e-05,1.15824]
[1779385150093,44.53,77922.17,0.0,0.9937,1e-05,1.16708]
[1779385151101,44.53,77917.34,0.0,0.99367,1e-05,1.17182]
[1779385156134,44.53,77917.79,0.0,0.99367,1e-05,1.17138]
[1779385161168,44.53,77918.82,0.0,0.99368,1e-05,1.17037]
[1779385165195,44.53,77912.03,0.0,0.99364,1e-05,1.17705]
[1779385170234,44.53,77912.29,0.0,0.99364,1e-05,1.1768]
[1779385175335,44.53,77912.1,0.0,0.99364,1e-05,1.17587]
[1779385177302,44.53,77907.08,0.0,0.99361,1e-05,1.18082]
[1779385178315,44.53,77901.42,0.0,0.99358,1e-05,1.18644]
[1779385179315,44.53,77885.88,0.0,0.99348,1e-05,1.20196]
[1779385180323,44.53,77887.55,0.0,0.99349,1e-05,1.20028]
[1779385185357,44.53,77887.82,0.0,0.99349,1e-05,1.20001]
[1779385190393,44.53,77888.16,0.0,0.9935,1e-05,1.19967]
[1779385195481,44.53,77883.65,0.0,0.99347,1e-05,1.2042]
[1779385197444,44.53,77879.11,0.0,0.99344,1e-05,1.20878]
[1779385199457,44.53,77864.06,0.0,0.99335,1e-05,1.22405]
[1779385204493,44.53,77872.69,0.0,0.9934,1e-05,1.21527]
[1779385206507,44.53,77883.93,0.0,0.99347,1e-05,1.20392]
[1779385211542,44.53,77883.91,0.0,0.99347,1e-05,1.20394]
[1779385213555,44.53,77877.36,0.0,0.99343,1e-05,1.21054]
[1779385214563,44.53,77879.28,0.0,0.99344,1e-05,1.20861]
[1779385217615,44.53,77891.62,0.0,0.99352,1e-05,1.19621]
[1779385218610,44.53,77892.95,0.0,0.99353,1e-05,1.19488]
[1779385220625,44.53,77885.51,0.0,0.99348,1e-05,1.20233]
[1779385221632,44.53,77878.95,0.0,0.99344,1e-05,1.20894]
[1779385222639,44.53,77882.24,0.0,0.99346,1e-05,1.20562]
[1779385224652,44.53,77884.75,0.0,0.99348,1e-05,1.2031]
[1779385229687,44.53,77884.17,0.0,0.99347,1e-05,1.20368]
[1779385234723,44.53,77883.23,0.0,0.99347,1e-05,1.20349]
[1779385235774,44.53,77888.63,0.0,0.99351,1e-05,1.19807]
[1779385237744,44.53,77888.15,0.0,0.9935,1e-05,1.19855]
[1779385242779,44.53,77887.33,0.0,0.9935,1e-05,1.19937]
[1779385245848,44.53,77881.11,0.0,0.99346,1e-05,1.20562]
[1779385249828,44.53,77870.35,0.0,0.99339,1e-05,1.2165]
[1779385250834,44.53,77870.19,0.0,0.99339,1e-05,1.21666]
[1779385255871,44.53,77872.2,0.0,0.9934,1e-05,1.21462]
[1779385260905,44.53,77875.71,0.0,0.99342,1e-05,1.21107]
[1779385262918,44.53,77880.98,0.0,0.99346,1e-05,1.20575]
[1779385264939,44.53,77885.81,0.0,0.99349,1e-05,1.20089]
[1779385269974,44.53,77885.65,0.0,0.99349,1e-05,1.20105]
[1779385275012,44.53,77886.1,0.0,0.99349,1e-05,1.2006]
[1779385278033,44.53,77896.49,0.0,0.99355,1e-05,1.19021]
[1779385279053,44.53,77896.98,0.0,0.99356,1e-05,1.18973]
[1779385281055,44.53,77890.86,0.0,0.99352,1e-05,1.19583]
[1779385286092,44.53,77891.04,0.0,0.99352,1e-05,1.19565]
[1779385289114,44.53,77899.65,0.0,0.99357,1e-05,1.18707]
[1779385290122,44.53,77904.18,0.0,0.9936,1e-05,1.18257]
[1779385292135,44.53,77897.54,0.0,0.99357,1e-05,1.18804]
[1779385293141,44.53,77895.98,0.0,0.99356,1e-05,1.18959]
[1779385296162,44.53,77902.48,0.0,0.9936,1e-05,1.18313]
[1779385301197,44.53,77898.96,0.0,0.99358,1e-05,1.18663]
[1779385306286,44.53,77902.15,0.0,0.9936,1e-05,1.18346]
[1779385312274,44.53,77901.45,0.0,0.99359,1e-05,1.18416]
[1779385314289,44.53,77895.57,0.0,0.99355,1e-05,1.19]
[1779385316303,44.53,77893.81,0.0,0.99354,1e-05,1.19176]
[1779385321340,44.53,77896.95,0.0,0.99356,1e-05,1.18863]
[1779385323353,44.53,77902.79,0.0,0.9936,1e-05,1.18283]
[1779385326431,44.53,77905.7,0.0,0.99362,1e-05,1.17995]
[1779385331417,44.53,77900.48,0.0,0.99359,1e-05,1.18512]
[1779385335442,44.53,77892.71,0.0,0.99354,1e-05,1.19285]
[1779385340477,44.53,77878.92,0.0,0.99345,1e-05,1.20669]
[1779385343501,44.53,77873.2,0.0,0.99342,1e-05,1.21247]
[1779385346577,44.53,77862.47,0.0,0.99335,1e-05,1.22337]
[1779385347529,44.53,77862.47,0.0,0.99335,1e-05,1.22337]
[1779385352570,44.53,77864.65,0.0,0.99337,1e-05,1.22]
[1779385357600,44.53,77869.13,0.0,0.9934,1e-05,1.21545]
[1779385362670,44.53,77868.19,0.0,0.99339,1e-05,1.2164]
[1779385363648,44.53,77844.33,0.0,0.99324,1e-05,1.24083]
[1779385366723,44.53,77839.24,0.0,0.9932,1e-05,1.24609]
[1779385372713,44.53,77845.98,0.0,0.99325,1e-05,1.23912]
[1779385373719,44.53,77840.69,0.0,0.99321,1e-05,1.24459]
[1779385374726,44.53,77848.07,0.0,0.99326,1e-05,1.23697]
[1779385375734,44.53,77849.08,0.0,0.99327,1e-05,1.23593]
[1779385379762,44.53,77844.04,0.0,0.99323,1e-05,1.24112]
[1779385382785,44.53,77849.61,0.0,0.99327,1e-05,1.23538]
[1779385387824,44.53,77847.6,0.0,0.99326,1e-05,1.23745]
[1779385392854,44.53,77847.52,0.0,0.99326,1e-05,1.23754]
[1779385397900,44.53,77856.87,0.0,0.99332,1e-05,1.22794]
[1779385398898,44.53,77859.24,0.0,0.99333,1e-05,1.22551]
[1779385404939,44.53,77860.25,0.0,0.99334,1e-05,1.22448]
[1779385410982,44.53,77864.06,0.0,0.99336,1e-05,1.2206]
[1779385416041,44.53,77849.83,0.0,0.99328,1e-05,1.234]
[1779385417048,44.53,77835.63,0.0,0.99319,1e-05,1.24867]
[1779385418055,44.53,77838.63,0.0,0.99321,1e-05,1.24555]
[1779385420071,44.53,77840.98,0.0,0.99322,1e-05,1.24312]
[1779385422084,44.53,77833.41,0.0,0.99317,1e-05,1.25097]
[1779385423091,44.53,77831.98,0.0,0.99316,1e-05,1.25246]
[1779385425106,44.53,77822.16,0.0,0.9931,1e-05,1.26271]
[1779385426113,44.53,77814.52,0.0,0.99305,1e-05,1.27074]
[1779385427178,44.53,77805.56,0.0,0.99299,1e-05,1.28021]
[1779385428128,44.53,77805.56,0.0,0.99299,1e-05,1.28021]
[1779385433162,44.53,77810.98,0.0,0.99302,1e-05,1.27447]
[1779385435177,44.53,77815.28,0.0,0.99305,1e-05,1.26994]
[1779385440225,44.53,77810.85,0.0,0.99302,1e-05,1.27461]
[1779385441219,44.53,77804.55,0.0,0.99298,1e-05,1.28128]
[1779385442227,44.53,77803.46,0.0,0.99297,1e-05,1.28244]
[1779385444242,44.53,77812.89,0.0,0.99304,1e-05,1.27246]
[1779385445255,44.53,77815.51,0.0,0.99305,1e-05,1.2697]
[1779385446257,44.53,77820.27,0.0,0.99309,1e-05,1.2647]
[1779385452300,44.53,77822.81,0.0,0.9931,1e-05,1.26203]
[1779385457336,44.53,77821.9,0.0,0.9931,1e-05,1.26299]
[1779385461393,44.53,77830.77,0.0,0.99315,1e-05,1.25372]
[1779385462400,44.53,77837.81,0.0,0.9932,1e-05,1.2464]
[1779385465422,44.53,77830.67,0.0,0.99315,1e-05,1.25382]
[1779385467437,44.53,77823.98,0.0,0.99311,1e-05,1.26081]
[1779385472471,44.53,77827.63,0.0,0.99314,1e-05,1.25582]
[1779385477507,44.53,77824.64,0.0,0.99312,1e-05,1.25894]
[1779385482541,44.53,77820.17,0.0,0.99309,1e-05,1.26362]
[1779385487577,44.53,77823.2,0.0,0.99311,1e-05,1.26045]
[1779385491609,44.53,77832.74,0.0,0.99317,1e-05,1.2505]
[1779385496640,44.53,77835.81,0.0,0.99319,1e-05,1.24731]
[1779385501677,44.53,77837.13,0.0,0.9932,1e-05,1.24594]
[1779385506713,44.53,77838.12,0.0,0.99321,1e-05,1.24492]
[1779385508727,44.53,77848.32,0.0,0.99327,1e-05,1.23439]
[1779385509734,44.53,77854.68,0.0,0.99332,1e-05,1.22787]
[1779385512754,44.53,77843.72,0.0,0.99325,1e-05,1.23913]
[1779385517790,44.53,77840.22,0.0,0.99322,1e-05,1.24274]
[1779385519806,44.53,77863.18,0.0,0.99337,1e-05,1.21919]
[1779385521818,44.53,77857.88,0.0,0.99334,1e-05,1.2246]
[1779385526852,44.53,77860.25,0.0,0.99335,1e-05,1.22218]
[1779385531887,44.53,77861.01,0.0,0.99336,1e-05,1.22025]
[1779385536924,44.53,77858.27,0.0,0.99334,1e-05,1.22305]
[1779385538938,44.53,77853.57,0.0,0.99331,1e-05,1.22785]
[1779385543972,44.53,77850.69,0.0,0.9933,1e-05,1.2308]
[1779385548007,44.53,77844.94,0.0,0.99326,1e-05,1.23671]
[1779385549015,44.53,77794.38,0.0,0.99293,1e-05,1.28971]
[1779385550099,44.53,77783.93,0.0,0.99286,1e-05,1.30091]
[1779385551077,44.53,77767.34,0.0,0.99274,1e-05,1.31884]
[1779385552048,44.53,77754.08,0.0,0.99265,1e-05,1.33333]
[1779385553089,44.53,77754.69,0.0,0.99265,1e-05,1.33266]
[1779385554071,44.53,77759.95,0.0,0.99269,1e-05,1.3269]
[1779385556078,44.53,77765.76,0.0,0.99273,1e-05,1.32056]
[1779385558208,44.53,77777.8,0.0,0.99281,1e-05,1.30751]
[1779385564135,44.53,77774.29,0.0,0.99279,1e-05,1.3113]
[1779385565140,44.53,77767.34,0.0,0.99274,1e-05,1.31884]
[1779385566148,44.53,77765.94,0.0,0.99273,1e-05,1.32036]
[1779385570175,44.53,77771.01,0.0,0.99277,1e-05,1.31486]
[1779385573198,44.53,77779.06,0.0,0.99282,1e-05,1.30615]
[1779385574204,44.53,77791.54,0.0,0.99291,1e-05,1.29275]
[1779385575210,44.53,77793.87,0.0,0.99292,1e-05,1.29026]
[1779385578351,44.53,77781.88,0.0,0.99284,1e-05,1.30311]
[1779385579242,44.53,77782.12,0.0,0.99284,1e-05,1.30285]
[1779385580249,44.53,77773.2,0.0,0.99278,1e-05,1.31248]
[1779385581257,44.53,77770.45,0.0,0.99276,1e-05,1.31546]
[1779385586319,44.53,77767.47,0.0,0.99274,1e-05,1.3187]
[1779385588327,44.53,77754.08,0.0,0.99265,1e-05,1.33333]
[1779385589334,44.53,77754.11,0.0,0.99265,1e-05,1.33329]
[1779385591350,44.53,77775.49,0.0,0.9928,1e-05,1.3088]
[1779385592354,44.53,77779.22,0.0,0.99283,1e-05,1.30477]
[1779385597389,44.53,77768.65,0.0,0.99276,1e-05,1.3162]
[1779385598398,44.53,77766.9,0.0,0.99274,1e-05,1.3181]
[1779385602425,44.53,77763.78,0.0,0.99272,1e-05,1.3215]
[1779385607460,44.53,77769.62,0.0,0.99276,1e-05,1.31515]
[1779385612501,44.53,77772.98,0.0,0.99279,1e-05,1.31151]
[1779385617529,44.53,77775.17,0.0,0.9928,1e-05,1.30914]
[1779385622569,44.53,77775.35,0.0,0.9928,1e-05,1.30895]
[1779385624581,44.53,77782.07,0.0,0.99285,1e-05,1.3017]
[1779385625589,44.53,77785.76,0.0,0.99287,1e-05,1.29774]
[1779385628720,44.53,77777.99,0.0,0.99282,1e-05,1.3061]
[1779385632639,44.53,77775.23,0.0,0.9928,1e-05,1.30908]
[1779385636678,44.53,77761.72,0.0,0.99271,1e-05,1.32375]
[1779385638792,44.53,77753.16,0.0,0.99265,1e-05,1.33311]
[1779385642708,44.53,77748.44,0.0,0.99262,1e-05,1.3383]
[1779385645729,44.53,77754.33,0.0,0.99266,1e-05,1.33183]
[1779385648862,44.53,77747.99,0.0,0.99261,1e-05,1.33879]
[1779385654794,44.53,77750.44,0.0,0.99264,1e-05,1.33487]
[1779385656808,44.53,77739.82,0.0,0.99256,1e-05,1.34658]
[1779385658932,44.53,77755.27,0.0,0.99267,1e-05,1.32957]
[1779385661844,44.53,77744.77,0.0,0.9926,1e-05,1.34111]
[1779385666876,44.53,77749.51,0.0,0.99263,1e-05,1.33589]
[1779385669021,44.53,77759.66,0.0,0.9927,1e-05,1.32477]
[1779385673927,44.53,77753.0,0.0,0.99266,1e-05,1.33206]
[1779385679093,44.53,77748.62,0.0,0.99262,1e-05,1.33687]
[1779385680976,44.53,77741.72,0.0,0.99258,1e-05,1.34448]
[1779385686016,44.53,77743.12,0.0,0.99259,1e-05,1.34294]
[1779385691051,44.53,77745.28,0.0,0.9926,1e-05,1.34055]
[1779385695080,44.53,77749.83,0.0,0.99263,1e-05,1.33554]
[1779385696086,44.53,77758.93,0.0,0.9927,1e-05,1.32557]
[1779385701122,44.53,77759.51,0.0,0.9927,1e-05,1.32494]
[1779385706156,44.53,77765.16,0.0,0.99274,1e-05,1.31878]
[1779385711198,44.53,77762.31,0.0,0.99273,1e-05,1.32067]
[1779385713213,44.53,77767.93,0.0,0.99277,1e-05,1.31456]
[1779385718247,44.53,77768.95,0.0,0.99277,1e-05,1.31345]
[1779385723283,44.53,77770.02,0.0,0.99278,1e-05,1.31229]
[1779385728318,44.53,77768.68,0.0,0.99277,1e-05,1.31374]
[1779385733353,44.53,77771.66,0.0,0.99279,1e-05,1.31052]
[1779385738388,44.53,77771.76,0.0,0.99279,1e-05,1.31041]
[1779385743449,44.53,77771.66,0.0,0.99279,1e-05,1.31052]
[1779385748483,44.53,77772.8,0.0,0.9928,1e-05,1.30928]
[1779385749586,44.53,77782.14,0.0,0.99286,1e-05,1.29922]
[1779385751506,44.53,77786.7,0.0,0.99289,1e-05,1.29433]
[1779385753520,44.53,77790.82,0.0,0.99292,1e-05,1.28992]
[1779385758553,44.53,77790.04,0.0,0.99292,1e-05,1.29076]
[1779385763591,44.53,77794.27,0.0,0.99294,1e-05,1.28625]
[1779385767617,44.53,77799.34,0.0,0.99298,1e-05,1.28086]
[1779385768626,44.53,77807.62,0.0,0.99303,1e-05,1.27209]
[1779385769634,44.53,77809.49,0.0,0.99305,1e-05,1.27012]
[1779385772657,44.53,77816.14,0.0,0.9931,1e-05,1.26195]
[1779385773664,44.53,77827.85,0.0,0.99317,1e-05,1.24973]
[1779385774669,44.53,77831.44,0.0,0.9932,1e-05,1.246]
[1779385778725,44.53,77838.75,0.0,0.99324,1e-05,1.23844]
[1779385783756,44.53,77838.03,0.0,0.99324,1e-05,1.23918]
[1779385788793,44.53,77838.8,0.0,0.99324,1e-05,1.23839]
[1779385793827,44.53,77835.35,0.0,0.99322,1e-05,1.24195]
[1779385798863,44.53,77835.17,0.0,0.99322,1e-05,1.24214]
[1779385800897,44.53,77848.15,0.0,0.9933,1e-05,1.22878]
[1779385801884,44.53,77850.83,0.0,0.99332,1e-05,1.22603]
[1779385806919,44.53,77850.77,0.0,0.99332,1e-05,1.22609]
[1779385811953,44.53,77845.71,0.0,0.99329,1e-05,1.23128]
[1779385812962,44.53,77827.48,0.0,0.99317,1e-05,1.25011]
[1779385817999,44.53,77828.25,0.0,0.99318,1e-05,1.24931]
[1779385820090,44.53,77833.79,0.0,0.99321,1e-05,1.24357]
[1779385821022,44.53,77833.79,0.0,0.99321,1e-05,1.24357]
[1779385824051,44.53,77825.85,0.0,0.99316,1e-05,1.25181]
[1779385826060,44.53,77819.37,0.0,0.99312,1e-05,1.25857]
[1779385831097,44.53,77816.83,0.0,0.99311,1e-05,1.26005]
[1779385833109,44.53,77810.73,0.0,0.99307,1e-05,1.26645]
[1779385838145,44.53,77814.13,0.0,0.99309,1e-05,1.26288]
[1779385840233,44.53,77821.33,0.0,0.99314,1e-05,1.25535]
[1779385846201,44.53,77821.12,0.0,0.99314,1e-05,1.25557]
[1779385850305,44.53,77826.66,0.0,0.99317,1e-05,1.24979]
[1779385856270,44.53,77827.11,0.0,0.99317,1e-05,1.24933]
[1779385861306,44.53,77826.57,0.0,0.99317,1e-05,1.24989]
[1779385863322,44.53,77831.84,0.0,0.99321,1e-05,1.24442]
[1779385867352,44.53,77846.46,0.0,0.9933,1e-05,1.22935]
[1779385868360,44.53,77855.6,0.0,0.99336,1e-05,1.22001]
[1779385873396,44.53,77857.25,0.0,0.99337,1e-05,1.21833]
[1779385878430,44.53,77857.76,0.0,0.99337,1e-05,1.21781]
[1779385883480,44.53,77868.48,0.0,0.99344,1e-05,1.20695]
[1779385885506,44.53,77877.95,0.0,0.9935,1e-05,1.19742]
[1779385886538,44.53,77886.79,0.0,0.99355,1e-05,1.18858]
[1779385887519,44.53,77902.06,0.0,0.99365,1e-05,1.17345]
[1779385888522,44.53,77911.89,0.0,0.99371,1e-05,1.1638]
[1779385889530,44.53,77914.62,0.0,0.99372,1e-05,1.16113]
[1779385890613,44.53,77923.67,0.0,0.99378,1e-05,1.15232]
[1779385891544,44.53,77923.75,0.0,0.99379,1e-05,1.15113]
[1779385892552,44.53,77931.47,0.0,0.99383,1e-05,1.14367]
[1779385893558,44.53,77928.42,0.0,0.99381,1e-05,1.14661]
[1779385895576,44.53,77920.51,0.0,0.99377,1e-05,1.15428]
[1779385897605,44.53,77914.14,0.0,0.99373,1e-05,1.16049]
[1779385899604,44.53,77923.59,0.0,0.99378,1e-05,1.15129]
[1779385900607,44.53,77930.82,0.0,0.99383,1e-05,1.14429]
[1779385901614,44.53,77937.7,0.0,0.99387,1e-05,1.13767]
[1779385902621,44.53,77938.56,0.0,0.99387,1e-05,1.13685]
[1779385903628,44.53,77932.39,0.0,0.99384,1e-05,1.14278]
[1779385904635,44.53,77930.98,0.0,0.99383,1e-05,1.14414]
[1779385907657,44.53,77937.11,0.0,0.99387,1e-05,1.13824]
[1779385912691,44.53,77941.8,0.0,0.99389,1e-05,1.13374]
[1779385914706,44.53,77936.11,0.0,0.99386,1e-05,1.1392]
[1779385915713,44.53,77932.57,0.0,0.99384,1e-05,1.14261]
[1779385917727,44.53,77941.0,0.0,0.99389,1e-05,1.13451]
[1779385918734,44.53,77942.47,0.0,0.9939,1e-05,1.1331]
[1779385923775,44.53,77945.23,0.0,0.99391,1e-05,1.13046]
[1779385925786,44.53,77951.75,0.0,0.99395,1e-05,1.12425]
[1779385930818,44.53,77943.12,0.0,0.9939,1e-05,1.13248]
[1779385931826,44.53,77941.01,0.0,0.99389,1e-05,1.1345]
[1779385934846,44.53,77946.37,0.0,0.99392,1e-05,1.12937]
[1779385939881,44.53,77942.27,0.0,0.9939,1e-05,1.13329]
[1779385941896,44.53,77951.0,0.0,0.99395,1e-05,1.12496]
[1779385942903,44.53,77954.82,0.0,0.99397,1e-05,1.12134]
[1779385946932,44.53,77958.59,0.0,0.99399,1e-05,1.11776]
[1779385951063,44.53,77964.23,0.0,0.99403,1e-05,1.11136]
[1779385951981,44.53,77970.32,0.0,0.99406,1e-05,1.10564]
[1779385952984,44.53,77977.28,0.0,0.9941,1e-05,1.09914]
[1779385953988,44.53,77976.66,0.0,0.9941,1e-05,1.09972]
[1779385959020,44.53,77977.74,0.0,0.99411,1e-05,1.09871]
[1779385964067,44.53,77977.77,0.0,0.99411,1e-05,1.09868]
[1779385969101,44.53,77974.84,0.0,0.99409,1e-05,1.10141]
[1779385971122,44.53,77967.93,0.0,0.99405,1e-05,1.10789]
[1779385976152,44.53,77968.38,0.0,0.99405,1e-05,1.10746]
[1779385981287,44.53,77965.47,0.0,0.99404,1e-05,1.1102]
[1779385987228,44.53,77962.41,0.0,0.99402,1e-05,1.11308]
[1779385989242,44.53,77953.54,0.0,0.99397,1e-05,1.12147]
[1779385994279,44.53,77947.95,0.0,0.99393,1e-05,1.12678]
[1779385999313,44.53,77944.66,0.0,0.99392,1e-05,1.12992]
[1779386004353,44.53,77944.21,0.0,0.99391,1e-05,1.13035]
[1779386006362,44.53,77949.27,0.0,0.99394,1e-05,1.12552]
[1779386011398,44.53,77949.09,0.0,0.99395,1e-05,1.12461]
[1779386016434,44.53,77946.7,0.0,0.99393,1e-05,1.12688]
[1779386018447,44.53,77934.46,0.0,0.99386,1e-05,1.13859]
[1779386020463,44.53,77929.13,0.0,0.99383,1e-05,1.14373]
[1779386025497,44.53,77922.11,0.0,0.99379,1e-05,1.15051]
[1779386030532,44.53,77919.26,0.0,0.99377,1e-05,1.15328]
[1779386035566,44.53,77909.75,0.0,0.99371,1e-05,1.16255]
[1779386040601,44.53,77908.94,0.0,0.99371,1e-05,1.16334]
[1779386045637,44.53,77910.93,0.0,0.99372,1e-05,1.1614]
[1779386050673,44.53,77918.56,0.0,0.99377,1e-05,1.15396]
[1779386055710,44.53,77925.21,0.0,0.99381,1e-05,1.14751]
[1779386057721,44.53,77940.44,0.0,0.9939,1e-05,1.13286]
[1779386058728,44.53,77942.3,0.0,0.99391,1e-05,1.13108]
[1779386059735,44.53,77950.12,0.0,0.99395,1e-05,1.12363]
[1779386060743,44.53,77950.18,0.0,0.99395,1e-05,1.12357]
[1779386063765,44.53,77959.73,0.0,0.99401,1e-05,1.11453]
[1779386068799,44.53,77958.32,0.0,0.994,1e-05,1.11586]
[1779386069808,44.53,77952.74,0.0,0.99397,1e-05,1.12114]
[1779386070815,44.53,77952.51,0.0,0.99397,1e-05,1.12136]
[1779386073841,44.53,77947.2,0.0,0.99394,1e-05,1.12532]
[1779386078871,44.53,77946.16,0.0,0.99394,1e-05,1.12631]
[1779386083906,44.53,77947.2,0.0,0.99394,1e-05,1.12532]
[1779386088948,44.53,77946.95,0.0,0.99394,1e-05,1.12556]
[1779386092072,44.53,77953.35,0.0,0.99398,1e-05,1.11948]
[1779386098011,44.53,77952.59,0.0,0.99397,1e-05,1.1202]
[1779386103053,44.53,77965.63,0.0,0.99405,1e-05,1.10789]
[1779386104058,44.53,77968.54,0.0,0.99407,1e-05,1.10517]
[1779386109095,44.53,77972.58,0.0,0.99409,1e-05,1.10138]
[1779386114129,44.53,77973.05,0.0,0.99409,1e-05,1.10095]
[1779386119163,44.53,77976.8,0.0,0.99411,1e-05,1.09745]
[1779386121177,44.53,77988.2,0.0,0.99418,1e-05,1.08687]
[1779386122284,44.53,77992.17,0.0,0.9942,1e-05,1.08321]
[1779386127219,44.53,78006.98,0.0,0.99428,1e-05,1.06964]
[1779386128227,44.53,78017.11,0.0,0.99434,1e-05,1.06044]
[1779386129233,44.53,78020.18,0.0,0.99436,1e-05,1.05767]
[1779386131247,44.53,78025.87,0.0,0.99439,1e-05,1.05151]
[1779386132356,44.53,78029.45,0.0,0.99441,1e-05,1.0483]
[1779386138296,44.53,78031.25,0.0,0.99442,1e-05,1.04668]
[1779386141337,44.53,78024.06,0.0,0.99438,1e-05,1.05313]
[1779386142427,44.53,78015.34,0.0,0.99434,1e-05,1.061]
[1779386143338,44.53,78015.34,0.0,0.99434,1e-05,1.061]
[1779386145351,44.53,78009.65,0.0,0.9943,1e-05,1.06616]
[1779386150387,44.53,78013.53,0.0,0.99433,1e-05,1.06264]
[1779386155420,44.53,78009.84,0.0,0.9943,1e-05,1.06599]
[1779386158442,44.53,78004.26,0.0,0.99427,1e-05,1.07107]
[1779386160456,44.53,77999.09,0.0,0.99424,1e-05,1.0758]
[1779386162569,44.53,77994.06,0.0,0.99422,1e-05,1.08041]
[1779386164484,44.53,77989.12,0.0,0.99419,1e-05,1.08496]
[1779386169520,44.53,77988.82,0.0,0.99419,1e-05,1.08524]
[1779386170527,44.53,77993.97,0.0,0.99422,1e-05,1.0805]
[1779386175562,44.53,77993.34,0.0,0.99421,1e-05,1.08108]
[1779386180596,44.53,77990.87,0.0,0.9942,1e-05,1.08335]
[1779386181604,44.53,77985.86,0.0,0.99417,1e-05,1.08797]
[1779386186639,44.53,77980.46,0.0,0.99414,1e-05,1.09298]
[1779386191674,44.53,77976.26,0.0,0.99412,1e-05,1.09582]
[1779386192681,44.53,77968.45,0.0,0.99408,1e-05,1.1031]
[1779386193692,44.53,77960.38,0.0,0.99403,1e-05,1.11068]
[1779386194695,44.53,77951.64,0.0,0.99398,1e-05,1.11893]
[1779386199730,44.53,77953.49,0.0,0.99399,1e-05,1.11718]
[1779386204765,44.53,77948.72,0.0,0.99396,1e-05,1.1217]
[1779386209800,44.53,77951.41,0.0,0.99398,1e-05,1.11915]
[1779386211814,44.53,77941.15,0.0,0.99392,1e-05,1.12891]
[1779386216850,44.53,77944.29,0.0,0.99394,1e-05,1.12591]
[1779386221884,44.53,77954.65,0.0,0.994,1e-05,1.11608]
[1779386223897,44.53,77954.42,0.0,0.994,1e-05,1.1163]
[1779386226920,44.53,77949.94,0.0,0.99397,1e-05,1.12054]
[1779386231954,44.53,77956.05,0.0,0.994,1e-05,1.11476]
[1779386236991,44.53,77961.94,0.0,0.99404,1e-05,1.10921]
[1779386243035,44.53,77962.12,0.0,0.99404,1e-05,1.10904]
[1779386248070,44.53,77961.61,0.0,0.99404,1e-05,1.10952]
[1779386253206,44.53,77961.56,0.0,0.99404,1e-05,1.10849]
[1779386259147,44.53,77960.55,0.0,0.99404,1e-05,1.10944]
[1779386264182,44.53,77960.67,0.0,0.99404,1e-05,1.10933]
[1779386269219,44.53,77960.32,0.0,0.99404,1e-05,1.10966]
[1779386274255,44.53,77951.88,0.0,0.99399,1e-05,1.11762]
[1779386275263,44.53,77944.29,0.0,0.99394,1e-05,1.12482]
[1779386276271,44.53,77944.79,0.0,0.99394,1e-05,1.12435]
[1779386281304,44.53,77943.13,0.0,0.99393,1e-05,1.12593]
[1779386286340,44.53,77945.68,0.0,0.99395,1e-05,1.1235]
[1779386291375,44.53,77943.29,0.0,0.99394,1e-05,1.12578]
[1779386293486,44.53,77929.81,0.0,0.99386,1e-05,1.13868]
[1779386295405,44.53,77924.86,0.0,0.99383,1e-05,1.14344]
[1779386297416,44.53,77916.89,0.0,0.99378,1e-05,1.15116]
[1779386298424,44.53,77911.0,0.0,0.99374,1e-05,1.15689]
[1779386299431,44.53,77907.4,0.0,0.99372,1e-05,1.1604]
[1779386302451,44.53,77898.94,0.0,0.99367,1e-05,1.16869]
[1779386304468,44.53,77894.25,0.0,0.99364,1e-05,1.17331]
[1779386309502,44.53,77890.82,0.0,0.99362,1e-05,1.1767]
[1779386314547,44.53,77889.54,0.0,0.99362,1e-05,1.17684]
[1779386317569,44.53,77880.9,0.0,0.99357,1e-05,1.18541]
[1779386319582,44.53,77878.03,0.0,0.99355,1e-05,1.18827]
[1779386324619,44.53,77879.9,0.0,0.99356,1e-05,1.18641]
[1779386329655,44.53,77875.67,0.0,0.99353,1e-05,1.19062]
[1779386333823,44.53,77863.35,0.0,0.99346,1e-05,1.20298]
[1779386335697,44.53,77858.32,0.0,0.99342,1e-05,1.20806]
[1779386340731,44.53,77859.62,0.0,0.99343,1e-05,1.20675]
[1779386343893,44.53,77876.9,0.0,0.99354,1e-05,1.1894]
[1779386345768,44.53,77885.69,0.0,0.99359,1e-05,1.18065]
[1779386350805,44.53,77887.08,0.0,0.9936,1e-05,1.17927]
[1779386352822,44.53,77878.34,0.0,0.99355,1e-05,1.18796]
[1779386357859,44.53,77873.24,0.0,0.99352,1e-05,1.19305]
[1779386362890,44.53,77867.36,0.0,0.99348,1e-05,1.19895]
[1779386364032,44.53,77858.1,0.0,0.99342,1e-05,1.20828]
[1779386368932,44.53,77847.8,0.0,0.99336,1e-05,1.21874]
[1779386370945,44.53,77841.64,0.0,0.99332,1e-05,1.22503]
[1779386375980,44.53,77842.91,0.0,0.99333,1e-05,1.22258]
[1779386379003,44.53,77835.81,0.0,0.99329,1e-05,1.22985]
[1779386380029,44.53,77828.0,0.0,0.99324,1e-05,1.23789]
[1779386381016,44.53,77819.13,0.0,0.99318,1e-05,1.24708]
[1779386382024,44.53,77811.3,0.0,0.99313,1e-05,1.25523]
[1779386387059,44.53,77812.28,0.0,0.99313,1e-05,1.25421]
[1779386392093,44.53,77814.43,0.0,0.99315,1e-05,1.25197]
[1779386397129,44.53,77815.34,0.0,0.99315,1e-05,1.25102]
[1779386402176,44.53,77814.92,0.0,0.99315,1e-05,1.25146]
[1779386404331,44.53,77855.29,0.0,0.99341,1e-05,1.20998]
[1779386405194,44.53,77855.37,0.0,0.99341,1e-05,1.2099]
[1779386406205,44.53,77868.18,0.0,0.99349,1e-05,1.19699]
[1779386408216,44.53,77866.95,0.0,0.99348,1e-05,1.19822]
[1779386411238,44.53,77859.27,0.0,0.99344,1e-05,1.20596]
[1779386412243,44.53,77853.56,0.0,0.9934,1e-05,1.21174]
[1779386413249,44.53,77851.6,0.0,0.99339,1e-05,1.21372]
[1779386418283,44.53,77854.8,0.0,0.99341,1e-05,1.21048]
[1779386423320,44.53,77856.11,0.0,0.99342,1e-05,1.20915]
[1779386428352,44.53,77857.99,0.0,0.99343,1e-05,1.20725]
[1779386433389,44.53,77849.13,0.0,0.99338,1e-05,1.21508]
[1779386434396,44.53,77848.97,0.0,0.99338,1e-05,1.21525]
[1779386436410,44.53,77842.96,0.0,0.99334,1e-05,1.22137]
[1779386438424,44.53,77844.03,0.0,0.99335,1e-05,1.22028]
[1779386440439,44.53,77843.42,0.0,0.99334,1e-05,1.2209]
[1779386443460,44.53,77837.71,0.0,0.9933,1e-05,1.22674]
[1779386448495,44.53,77836.47,0.0,0.9933,1e-05,1.22801]
[1779386453529,44.53,77831.67,0.0,0.99327,1e-05,1.23294]
[1779386458565,44.53,77836.06,0.0,0.99329,1e-05,1.22843]
[1779386460579,44.53,77843.08,0.0,0.99334,1e-05,1.22125]
[1779386465614,44.53,77839.9,0.0,0.99332,1e-05,1.2245]
[1779386468635,44.53,77834.38,0.0,0.99328,1e-05,1.23016]
[1779386471655,44.53,77827.13,0.0,0.99324,1e-05,1.23762]
[1779386473669,44.53,77825.17,0.0,0.99322,1e-05,1.23965]
[1779386476692,44.53,77817.45,0.0,0.99317,1e-05,1.24765]
[1779386478705,44.53,77816.85,0.0,0.99317,1e-05,1.24827]
[1779386483740,44.53,77814.86,0.0,0.99316,1e-05,1.25034]
[1779386484897,44.53,77809.75,0.0,0.99312,1e-05,1.25568]
[1779386486763,44.53,77799.38,0.0,0.99305,1e-05,1.26655]
[1779386487769,44.53,77797.15,0.0,0.99304,1e-05,1.2689]
[1779386491797,44.53,77802.27,0.0,0.99308,1e-05,1.26233]
[1779386496832,44.53,77799.16,0.0,0.99306,1e-05,1.2656]
[1779386502876,44.53,77800.54,0.0,0.99307,1e-05,1.26415]
[1779386505044,44.53,77795.05,0.0,0.99303,1e-05,1.26993]
[1779386506903,44.53,77787.84,0.0,0.99298,1e-05,1.27756]
[1779386507910,44.53,77788.01,0.0,0.99298,1e-05,1.27738]
[1779386512967,44.53,77754.96,0.0,0.99276,1e-05,1.31284]
[1779386513963,44.53,77730.01,0.0,0.99259,1e-05,1.34016]
[1779386515122,44.53,77738.06,0.0,0.99264,1e-05,1.33129]
[1779386517993,44.53,77730.75,0.0,0.99259,1e-05,1.33934]
[1779386521013,44.53,77737.83,0.0,0.99264,1e-05,1.33154]
[1779386523029,44.53,77730.31,0.0,0.99259,1e-05,1.33982]
[1779386524041,44.53,77725.0,0.0,0.99255,1e-05,1.3457]
[1779386525200,44.53,77733.26,0.0,0.99261,1e-05,1.33657]
[1779386526055,44.53,77733.26,0.0,0.99261,1e-05,1.33657]
[1779386528090,44.53,77728.08,0.0,0.99257,1e-05,1.34229]
[1779386530110,44.53,77717.02,0.0,0.99249,1e-05,1.35457]
[1779386535266,44.53,77714.58,0.0,0.99248,1e-05,1.35729]
[1779386538151,44.53,77719.99,0.0,0.99252,1e-05,1.35126]
[1779386540166,44.53,77725.15,0.0,0.99255,1e-05,1.34553]
[1779386545338,44.53,77741.18,0.0,0.99266,1e-05,1.32787]
[1779386546209,44.53,77741.18,0.0,0.99266,1e-05,1.32787]
[1779386547215,44.53,77751.03,0.0,0.99273,1e-05,1.31711]
[1779386549229,44.53,77744.97,0.0,0.99269,1e-05,1.32372]
[1779386550236,44.53,77739.65,0.0,0.99265,1e-05,1.32954]
[1779386552251,44.53,77734.1,0.0,0.99262,1e-05,1.33441]
[1779386554266,44.53,77741.26,0.0,0.99267,1e-05,1.32655]
[1779386559301,44.53,77738.73,0.0,0.99265,1e-05,1.32933]
[1779386562323,44.53,77727.69,0.0,0.99258,1e-05,1.34148]
[1779386563330,44.53,77717.27,0.0,0.9925,1e-05,1.35304]
[1779386564339,44.53,77715.09,0.0,0.99249,1e-05,1.35547]
[1779386567358,44.53,77714.5,0.0,0.99248,1e-05,1.35613]
[1779386572393,44.53,77712.81,0.0,0.99247,1e-05,1.35802]
[1779386577428,44.53,77715.31,0.0,0.99249,1e-05,1.35523]
[1779386582465,44.53,77719.48,0.0,0.99252,1e-05,1.35059]
[1779386587498,44.53,77721.05,0.0,0.99253,1e-05,1.34884]
[1779386592536,44.53,77723.17,0.0,0.99254,1e-05,1.34649]
[1779386597569,44.53,77725.91,0.0,0.99256,1e-05,1.34345]
[1779386602603,44.53,77725.41,0.0,0.99256,1e-05,1.34401]
[1779386607640,44.53,77731.04,0.0,0.9926,1e-05,1.33779]
[1779386608645,44.53,77740.01,0.0,0.99266,1e-05,1.32792]
[1779386609654,44.53,77742.07,0.0,0.99268,1e-05,1.32567]
[1779386610660,44.53,77758.87,0.0,0.99279,1e-05,1.30739]
[1779386611667,44.53,77764.26,0.0,0.99284,1e-05,1.30036]
[1779386613681,44.53,77756.25,0.0,0.99278,1e-05,1.30901]
[1779386618718,44.53,77751.94,0.0,0.99275,1e-05,1.31369]
[1779386625922,44.53,77746.87,0.0,0.99272,1e-05,1.3192]
[1779386629793,44.53,77737.96,0.0,0.99266,1e-05,1.32894]
[1779386634827,44.53,77734.42,0.0,0.99263,1e-05,1.33283]
[1779386639863,44.53,77734.32,0.0,0.99263,1e-05,1.33294]
[1779386644900,44.53,77736.7,0.0,0.99265,1e-05,1.33033]
[1779386649933,44.53,77736.65,0.0,0.99265,1e-05,1.33038]
[1779386654968,44.53,77734.04,0.0,0.99263,1e-05,1.33325]
[1779386656145,44.53,77722.69,0.0,0.99255,1e-05,1.34578]
[1779386657999,44.53,77681.28,0.0,0.99225,1e-05,1.39235]
[1779386660028,44.53,77665.9,0.0,0.99214,1e-05,1.40999]
[1779386661027,44.53,77652.22,0.0,0.99203,1e-05,1.42583]
[1779386663039,44.53,77664.8,0.0,0.99213,1e-05,1.41125]
[1779386664044,44.53,77670.77,0.0,0.99217,1e-05,1.40438]
[1779386665051,44.53,77677.35,0.0,0.99222,1e-05,1.39684]
[1779386670088,44.53,77675.64,0.0,0.99221,1e-05,1.3988]
[1779386675128,44.53,77669.41,0.0,0.99217,1e-05,1.40467]
[1779386676293,44.53,77644.86,0.0,0.99199,1e-05,1.43312]
[1779386677155,44.53,77644.86,0.0,0.99199,1e-05,1.43312]
[1779386681218,44.53,77653.67,0.0,0.99205,1e-05,1.42286]
[1779386682196,44.53,77658.54,0.0,0.99209,1e-05,1.41721]
[1779386684210,44.53,77660.27,0.0,0.9921,1e-05,1.41521]
[1779386689245,44.53,77659.38,0.0,0.99209,1e-05,1.41624]
[1779386690252,44.53,77665.74,0.0,0.99214,1e-05,1.40889]
[1779386691259,44.53,77671.81,0.0,0.99219,1e-05,1.40191]
[1779386693272,44.53,77663.86,0.0,0.99213,1e-05,1.41106]
[1779386695293,44.53,77655.19,0.0,0.99206,1e-05,1.42109]
[1779386696456,44.53,77649.22,0.0,0.99202,1e-05,1.42803]
[1779386701386,44.53,77642.81,0.0,0.99197,1e-05,1.43552]
[1779386702364,44.53,77630.93,0.0,0.99188,1e-05,1.44948]
[1779386703370,44.53,77615.22,0.0,0.99176,1e-05,1.46812]
[1779386704379,44.53,77633.21,0.0,0.9919,1e-05,1.44679]
[1779386705384,44.53,77627.11,0.0,0.99185,1e-05,1.45399]
[1779386706561,44.53,77611.44,0.0,0.99173,1e-05,1.47263]
[1779386707399,44.53,77611.44,0.0,0.99173,1e-05,1.47263]
[1779386708405,44.53,77604.57,0.0,0.99168,1e-05,1.48086]
[1779386711425,44.53,77595.95,0.0,0.99161,1e-05,1.49125]
[1779386716643,44.53,77601.99,0.0,0.99166,1e-05,1.48397]
[1779386722513,44.53,77599.31,0.0,0.99163,1e-05,1.48719]
[1779386726713,44.53,77593.72,0.0,0.99159,1e-05,1.49395]
[1779386728555,44.53,77593.57,0.0,0.99159,1e-05,1.49413]
[1779386732592,44.53,77575.88,0.0,0.99146,1e-05,1.51432]
[1779386733599,44.53,77573.34,0.0,0.99144,1e-05,1.51743]
[1779386738637,44.53,77573.31,0.0,0.99144,1e-05,1.51747]
[1779386741657,44.53,77569.73,0.0,0.99141,1e-05,1.52186]
[1779386745686,44.53,77579.35,0.0,0.99148,1e-05,1.51008]
[1779386746877,44.53,77581.06,0.0,0.9915,1e-05,1.50799]
[1779386751745,44.53,77595.08,0.0,0.99161,1e-05,1.49097]
[1779386752751,44.53,77605.58,0.0,0.99169,1e-05,1.47833]
[1779386753757,44.53,77605.81,0.0,0.99169,1e-05,1.47805]
[1779386758797,44.53,77604.17,0.0,0.99168,1e-05,1.48002]
[1779386760811,44.53,77612.18,0.0,0.99174,1e-05,1.47043]
[1779386764839,44.53,77622.16,0.0,0.99182,1e-05,1.45855]
[1779386766854,44.53,77635.89,0.0,0.99192,1e-05,1.44234]
[1779386767863,44.53,77645.56,0.0,0.992,1e-05,1.43101]
[1779386768872,44.53,77648.85,0.0,0.99202,1e-05,1.42717]
[1779386770888,44.53,77655.52,0.0,0.99207,1e-05,1.41942]
[1779386771895,44.53,77658.01,0.0,0.99209,1e-05,1.41654]
[1779386776930,44.53,77661.39,0.0,0.99212,1e-05,1.41263]
[1779386781965,44.53,77661.53,0.0,0.99212,1e-05,1.41247]
[1779386787183,44.53,77660.92,0.0,0.99211,1e-05,1.41317]
[1779386792035,44.53,77654.36,0.0,0.99207,1e-05,1.41948]
[1779386797262,44.53,77663.75,0.0,0.99214,1e-05,1.40863]
[1779386803112,44.53,77665.79,0.0,0.99216,1e-05,1.40628]
[1779386806134,44.53,77660.91,0.0,0.99212,1e-05,1.4119]
[1779386807333,44.53,77655.38,0.0,0.99208,1e-05,1.4183]
[1779386811172,44.53,77640.84,0.0,0.99197,1e-05,1.43523]
[1779386816206,44.53,77636.8,0.0,0.99194,1e-05,1.43997]
[1779386821242,44.53,77639.15,0.0,0.99196,1e-05,1.43721]
[1779386822247,44.53,77633.99,0.0,0.99192,1e-05,1.44327]
[1779386823255,44.53,77624.03,0.0,0.99184,1e-05,1.45502]
[1779386825271,44.53,77630.0,0.0,0.99189,1e-05,1.44797]
[1779386826280,44.53,77635.04,0.0,0.99193,1e-05,1.44204]
[1779386829299,44.53,77624.33,0.0,0.99184,1e-05,1.45467]
[1779386830306,44.53,77610.29,0.0,0.99174,1e-05,1.47137]
[1779386831313,44.53,77602.92,0.0,0.99168,1e-05,1.4802]
[1779386835342,44.53,77606.35,0.0,0.9917,1e-05,1.47608]
[1779386837547,44.53,77613.41,0.0,0.99176,1e-05,1.46764]
[1779386841383,44.53,77616.19,0.0,0.99178,1e-05,1.46433]
[1779386843397,44.53,77622.1,0.0,0.99183,1e-05,1.45731]
[1779386847618,44.53,77628.57,0.0,0.99188,1e-05,1.44966]
[1779386853468,44.53,77628.2,0.0,0.99188,1e-05,1.44879]
[1779386858502,44.53,77627.35,0.0,0.99187,1e-05,1.44979]
[1779386863538,44.53,77628.18,0.0,0.99188,1e-05,1.44881]
[1779386868573,44.53,77628.31,0.0,0.99188,1e-05,1.44866]
[1779386873610,44.53,77630.9,0.0,0.9919,1e-05,1.4456]
[1779386879654,44.53,77631.46,0.0,0.99191,1e-05,1.44495]
[1779386881666,44.53,77638.28,0.0,0.99196,1e-05,1.43693]
[1779386886710,44.53,77641.89,0.0,0.99198,1e-05,1.43271]
[1779386887939,44.53,77632.29,0.0,0.99191,1e-05,1.44397]
[1779386893758,44.53,77630.99,0.0,0.9919,1e-05,1.4455]
[1779386898791,44.53,77632.93,0.0,0.99192,1e-05,1.44322]
[1779386900809,44.53,77639.18,0.0,0.99196,1e-05,1.43588]
[1779386902818,44.53,77646.23,0.0,0.99202,1e-05,1.42764]
[1779386906847,44.53,77653.01,0.0,0.99207,1e-05,1.41976]
[1779386908085,44.53,77663.27,0.0,0.99214,1e-05,1.4079]
[1779386909869,44.53,77667.9,0.0,0.99218,1e-05,1.40258]
[1779386914904,44.53,77664.06,0.0,0.99216,1e-05,1.40571]
[1779386919939,44.53,77660.56,0.0,0.99213,1e-05,1.40974]
[1779386924974,44.53,77662.07,0.0,0.99214,1e-05,1.408]
[1779386929003,44.53,77673.88,0.0,0.99223,1e-05,1.39445]
[1779386930012,44.53,77676.14,0.0,0.99225,1e-05,1.39187]
[1779386932030,44.53,77679.2,0.0,0.99227,1e-05,1.38838]
[1779386933035,44.53,77686.44,0.0,0.99232,1e-05,1.38016]
[1779386934047,44.53,77690.07,0.0,0.99235,1e-05,1.37605]
[1779386936059,44.53,77699.14,0.0,0.99241,1e-05,1.36583]
[1779386941094,44.53,77700.44,0.0,0.99242,1e-05,1.36437]
[1779386946129,44.53,77693.36,0.0,0.99237,1e-05,1.37234]
[1779386951164,44.53,77692.9,0.0,0.99237,1e-05,1.37286]
[1779386956201,44.53,77690.17,0.0,0.99235,1e-05,1.37594]
[1779386958436,44.53,77700.85,0.0,0.99243,1e-05,1.36391]
[1779386959220,44.53,77700.85,0.0,0.99243,1e-05,1.36391]
[1779386964260,44.53,77705.14,0.0,0.99246,1e-05,1.35911]
[1779386965267,44.53,77712.57,0.0,0.99251,1e-05,1.35082]
[1779386970303,44.53,77717.01,0.0,0.99254,1e-05,1.34589]
[1779386974330,44.53,77712.78,0.0,0.99252,1e-05,1.34934]
[1779386979365,44.53,77716.37,0.0,0.99254,1e-05,1.34536]
[1779386980373,44.53,77711.32,0.0,0.99251,1e-05,1.35097]
[1779386984407,44.53,77706.67,0.0,0.99247,1e-05,1.35615]
[1779386989439,44.53,77706.7,0.0,0.99247,1e-05,1.35612]
[1779386992462,44.53,77697.09,0.0,0.99241,1e-05,1.36688]
[1779386994475,44.53,77689.99,0.0,0.99235,1e-05,1.37488]
[1779386998726,44.53,77683.88,0.0,0.99231,1e-05,1.3818]
[1779387004548,44.53,77678.74,0.0,0.99227,1e-05,1.38764]
[1779387009580,44.53,77677.41,0.0,0.99226,1e-05,1.38915]
[1779387012604,44.53,77672.12,0.0,0.99222,1e-05,1.39519]
[1779387017638,44.53,77667.91,0.0,0.99219,1e-05,1.40001]
[1779387022672,44.53,77662.67,0.0,0.99215,1e-05,1.40603]
[1779387027707,44.53,77656.15,0.0,0.99211,1e-05,1.41355]
[1779387028937,44.53,77649.0,0.0,0.99205,1e-05,1.42184]
[1779387031735,44.53,77649.96,0.0,0.99207,1e-05,1.41944]
[1779387033752,44.53,77646.09,0.0,0.99204,1e-05,1.42393]
[1779387037779,44.53,77652.68,0.0,0.99209,1e-05,1.41629]
[1779387039009,44.53,77662.45,0.0,0.99216,1e-05,1.40501]
[1779387042815,44.53,77667.56,0.0,0.9922,1e-05,1.39914]
[1779387043822,44.53,77673.48,0.0,0.99224,1e-05,1.39237]
[1779387049082,44.53,77672.01,0.0,0.99223,1e-05,1.39405]
[1779387052883,44.53,77662.11,0.0,0.99216,1e-05,1.4054]
[1779387053932,44.53,77651.42,0.0,0.99208,1e-05,1.41775]
[1779387054901,44.53,77646.33,0.0,0.99204,1e-05,1.42366]
[1779387055912,44.53,77640.94,0.0,0.992,1e-05,1.42994]
[1779387056923,44.53,77634.55,0.0,0.99195,1e-05,1.43741]
[1779387057923,44.53,77635.56,0.0,0.99196,1e-05,1.43623]
[1779387062959,44.53,77637.84,0.0,0.99197,1e-05,1.43356]
[1779387064973,44.53,77645.49,0.0,0.99203,1e-05,1.42463]
[1779387066988,44.53,77651.33,0.0,0.99208,1e-05,1.41785]
[1779387072022,44.53,77657.49,0.0,0.99212,1e-05,1.41072]
[1779387074035,44.53,77661.02,0.0,0.99215,1e-05,1.40665]
[1779387077057,44.53,77666.6,0.0,0.99219,1e-05,1.40024]
[1779387081084,44.53,77659.58,0.0,0.99214,1e-05,1.40831]
[1779387086132,44.53,77641.78,0.0,0.992,1e-05,1.42896]
[1779387087143,44.53,77608.92,0.0,0.99175,1e-05,1.46773]
[1779387088147,44.53,77596.11,0.0,0.99165,1e-05,1.48308]
[1779387089151,44.53,77591.83,0.0,0.99162,1e-05,1.48824]
[1779387090156,44.53,77598.8,0.0,0.99167,1e-05,1.47985]
[1779387091162,44.53,77602.73,0.0,0.99171,1e-05,1.47381]
[1779387092168,44.53,77609.37,0.0,0.99176,1e-05,1.46588]
[1779387093180,44.53,77609.98,0.0,0.99177,1e-05,1.46515]
[1779387094182,44.53,77598.12,0.0,0.99168,1e-05,1.47934]
[1779387095230,44.53,77596.99,0.0,0.99167,1e-05,1.4807]
[1779387096200,44.53,77604.83,0.0,0.99173,1e-05,1.4713]
[1779387097207,44.53,77613.15,0.0,0.99179,1e-05,1.46138]
[1779387098214,44.53,77619.59,0.0,0.99184,1e-05,1.45373]
[1779387099221,44.53,77620.07,0.0,0.99185,1e-05,1.45317]
[1779387101235,44.53,77625.27,0.0,0.99189,1e-05,1.44702]
[1779387105264,44.53,77635.74,0.0,0.99197,1e-05,1.43472]
[1779387106270,44.53,77636.82,0.0,0.99197,1e-05,1.43346]
[1779387111306,44.53,77636.98,0.0,0.99198,1e-05,1.43327]
[1779387116340,44.53,77635.04,0.0,0.99196,1e-05,1.43554]
[1779387121375,44.53,77636.45,0.0,0.99197,1e-05,1.43389]
[1779387126410,44.53,77630.47,0.0,0.99193,1e-05,1.4409]
[1779387127417,44.53,77624.03,0.0,0.99188,1e-05,1.44849]
[1779387128424,44.53,77623.37,0.0,0.99187,1e-05,1.44927]
[1779387132451,44.53,77628.91,0.0,0.99191,1e-05,1.44274]
[1779387137486,44.53,77621.25,0.0,0.99186,1e-05,1.45177]
[1779387142523,44.53,77622.41,0.0,0.99186,1e-05,1.4504]
[1779387143535,44.53,77628.85,0.0,0.99191,1e-05,1.44281]
[1779387144536,44.53,77637.78,0.0,0.99198,1e-05,1.43233]
[1779387145543,44.53,77641.57,0.0,0.99201,1e-05,1.42791]
[1779387147556,44.53,77633.45,0.0,0.99195,1e-05,1.4374]
[1779387148564,44.53,77628.15,0.0,0.99191,1e-05,1.44363]
[1779387150577,44.53,77627.7,0.0,0.9919,1e-05,1.44416]
[1779387152592,44.53,77633.01,0.0,0.99195,1e-05,1.43662]
[1779387155619,44.53,77635.25,0.0,0.99197,1e-05,1.434]
[1779387158649,44.53,77652.73,0.0,0.9921,1e-05,1.41366]
[1779387159953,44.53,77657.7,0.0,0.99214,1e-05,1.40792]
[1779387161667,44.53,77670.8,0.0,0.99223,1e-05,1.39289]
[1779387162676,44.53,77671.02,0.0,0.99224,1e-05,1.39264]
[1779387167709,44.53,77675.91,0.0,0.99227,1e-05,1.38706]
[1779387172744,44.53,77669.89,0.0,0.99223,1e-05,1.39393]
[1779387175764,44.53,77665.23,0.0,0.99219,1e-05,1.39926]
[1779387180800,44.53,77666.25,0.0,0.9922,1e-05,1.39809]
[1779387185835,44.53,77658.21,0.0,0.99214,1e-05,1.40733]
[1779387188856,44.53,77656.09,0.0,0.99213,1e-05,1.40978]
[1779387193896,44.53,77654.14,0.0,0.99211,1e-05,1.41203]
[1779387195904,44.53,77647.86,0.0,0.99206,1e-05,1.4193]
[1779387196913,44.53,77646.91,0.0,0.99206,1e-05,1.4204]
[1779387201947,44.53,77648.25,0.0,0.99207,1e-05,1.41885]
[1779387206983,44.53,77641.51,0.0,0.99202,1e-05,1.42669]
[1779387208996,44.53,77636.01,0.0,0.99197,1e-05,1.43311]
[1779387214031,44.53,77642.27,0.0,0.99203,1e-05,1.42451]
[1779387219066,44.53,77647.29,0.0,0.99207,1e-05,1.41867]
[1779387220368,44.53,77656.99,0.0,0.99214,1e-05,1.40745]
[1779387225108,44.53,77663.12,0.0,0.99218,1e-05,1.4004]
[1779387226114,44.53,77663.56,0.0,0.99219,1e-05,1.3999]
[1779387231153,44.53,77659.28,0.0,0.99216,1e-05,1.40482]
[1779387236191,44.53,77654.6,0.0,0.99212,1e-05,1.41021]
[1779387241226,44.53,77655.77,0.0,0.99213,1e-05,1.40886]
[1779387244249,44.53,77650.42,0.0,0.99209,1e-05,1.41504]
[1779387248278,44.53,77645.4,0.0,0.99205,1e-05,1.42087]
[1779387253316,44.53,77643.25,0.0,0.99204,1e-05,1.42336]
[1779387255326,44.53,77631.84,0.0,0.99195,1e-05,1.43669]
[1779387256333,44.53,77631.12,0.0,0.99194,1e-05,1.43753]
[1779387259355,44.53,77638.89,0.0,0.992,1e-05,1.42843]
[1779387262376,44.53,77629.68,0.0,0.99193,1e-05,1.43921]
[1779387263383,44.53,77629.28,0.0,0.99193,1e-05,1.43967]
[1779387269425,44.53,77626.91,0.0,0.99191,1e-05,1.44237]
[1779387274460,44.53,77631.66,0.0,0.99196,1e-05,1.43538]
[1779387279498,44.53,77632.69,0.0,0.99197,1e-05,1.4341]
[1779387284532,44.53,77633.84,0.0,0.99197,1e-05,1.43266]
[1779387289568,44.53,77636.96,0.0,0.992,1e-05,1.42891]
[1779387294602,44.53,77642.01,0.0,0.99204,1e-05,1.42291]
[1779387299643,44.53,77642.81,0.0,0.99204,1e-05,1.42194]
[1779387304674,44.53,77647.24,0.0,0.99208,1e-05,1.41676]
[1779387306001,44.53,77653.52,0.0,0.99212,1e-05,1.4095]
[1779387307695,44.53,77655.24,0.0,0.99214,1e-05,1.40752]
[1779387309709,44.53,77648.28,0.0,0.99209,1e-05,1.41556]
[1779387310716,44.53,77642.66,0.0,0.99204,1e-05,1.42208]
[1779387311723,44.53,77639.0,0.0,0.99202,1e-05,1.42632]
[1779387313737,44.53,77636.99,0.0,0.992,1e-05,1.42861]
[1779387318771,44.53,77640.44,0.0,0.99203,1e-05,1.42445]
[1779387323808,44.53,77639.4,0.0,0.99202,1e-05,1.42554]
[1779387328845,44.53,77635.31,0.0,0.99199,1e-05,1.4302]
[1779387330859,44.53,77625.98,0.0,0.99192,1e-05,1.44113]
[1779387332872,44.53,77622.64,0.0,0.9919,1e-05,1.44376]
[1779387337908,44.53,77617.48,0.0,0.99186,1e-05,1.44985]
[1779387338915,44.53,77611.94,0.0,0.99182,1e-05,1.45641]
[1779387340929,44.53,77609.48,0.0,0.9918,1e-05,1.45933]
[1779387346284,44.53,77605.83,0.0,0.99177,1e-05,1.46367]
[1779387352013,44.53,77607.11,0.0,0.99178,1e-05,1.46215]
[1779387357044,44.53,77605.45,0.0,0.99177,1e-05,1.46412]
[1779387362081,44.53,77610.12,0.0,0.99181,1e-05,1.45857]
[1779387367114,44.53,77606.85,0.0,0.99178,1e-05,1.46246]
[1779387372149,44.53,77603.28,0.0,0.99175,1e-05,1.46671]
[1779387377183,44.53,77598.72,0.0,0.99172,1e-05,1.47216]
[1779387382220,44.53,77601.47,0.0,0.99174,1e-05,1.46887]
[1779387387254,44.53,77601.07,0.0,0.99174,1e-05,1.46935]
[1779387392289,44.53,77598.23,0.0,0.99172,1e-05,1.47143]
[1779387394304,44.53,77591.17,0.0,0.99167,1e-05,1.4799]
[1779387395311,44.53,77588.48,0.0,0.99164,1e-05,1.48314]
[1779387400346,44.53,77584.82,0.0,0.99162,1e-05,1.48755]
[1779387405381,44.53,77584.73,0.0,0.99161,1e-05,1.48766]
[1779387410416,44.53,77584.0,0.0,0.99161,1e-05,1.48854]
[1779387413437,44.53,77575.39,0.0,0.99154,1e-05,1.49898]
[1779387414444,44.53,77574.15,0.0,0.99153,1e-05,1.50048]
[1779387419478,44.53,77571.48,0.0,0.99151,1e-05,1.50374]
[1779387424518,44.53,77566.43,0.0,0.99147,1e-05,1.5099]
[1779387429551,44.53,77563.02,0.0,0.99144,1e-05,1.51408]
[1779387433580,44.53,77568.16,0.0,0.99148,1e-05,1.50779]
[1779387437610,44.53,77574.16,0.0,0.99153,1e-05,1.50047]
[1779387442645,44.53,77576.87,0.0,0.99155,1e-05,1.49718]
[1779387445675,44.53,77585.29,0.0,0.99162,1e-05,1.48698]
[1779387446683,44.53,77587.5,0.0,0.99164,1e-05,1.48432]
[1779387447689,44.53,77593.71,0.0,0.99169,1e-05,1.47685]
[1779387448696,44.53,77591.5,0.0,0.99167,1e-05,1.4795]
[1779387452729,44.53,77597.98,0.0,0.99173,1e-05,1.47008]
[1779387457764,44.52,77601.78,0.0,0.99176,1e-05,1.46518]
[1779387458770,44.52,77595.12,0.0,0.99171,1e-05,1.47307]
[1779387459780,44.52,77593.76,0.0,0.9917,1e-05,1.4747]
[1779387464813,44.52,77599.51,0.0,0.99174,1e-05,1.46757]
[1779387469848,44.52,77603.23,0.0,0.99178,1e-05,1.46275]
[1779387471862,44.52,77611.65,0.0,0.99184,1e-05,1.4526]
[1779387472869,44.52,77612.89,0.0,0.99185,1e-05,1.45108]
[1779387477204,44.52,77618.82,0.0,0.9919,1e-05,1.44387]
[1779387479920,44.52,77625.42,0.0,0.99195,1e-05,1.43599]
[1779387480927,44.52,77629.29,0.0,0.99198,1e-05,1.43143]
[1779387481935,44.52,77638.89,0.0,0.99205,1e-05,1.42022]
[1779387482942,44.52,77640.15,0.0,0.99206,1e-05,1.41876]
[1779387483949,44.52,77649.81,0.0,0.99213,1e-05,1.40758]
[1779387484952,44.52,77651.58,0.0,0.99215,1e-05,1.40554]
[1779387487283,44.52,77656.86,0.0,0.99219,1e-05,1.39946]
[1779387491002,44.52,77661.81,0.0,0.99222,1e-05,1.39379]
[1779387493016,44.52,77667.45,0.0,0.99226,1e-05,1.38735]
[1779387495038,44.52,77682.37,0.0,0.99237,1e-05,1.37043]
[1779387496039,44.52,77689.56,0.0,0.99242,1e-05,1.36234]
[1779387497353,44.52,77698.38,0.0,0.99249,1e-05,1.35247]
[1779387500066,44.52,77703.33,0.0,0.99252,1e-05,1.34696]
[1779387501081,44.52,77711.16,0.0,0.99258,1e-05,1.33828]
[1779387502085,44.52,77716.92,0.0,0.99262,1e-05,1.33192]
[1779387503097,44.52,77724.7,0.0,0.99267,1e-05,1.32338]
[1779387504109,44.52,77723.87,0.0,0.99267,1e-05,1.32429]
[1779387506119,44.52,77717.82,0.0,0.99262,1e-05,1.33093]
[1779387509152,44.52,77739.85,0.0,0.99278,1e-05,1.30687]
[1779387510158,44.52,77739.61,0.0,0.99278,1e-05,1.30713]
[1779387511166,44.52,77762.9,0.0,0.99294,1e-05,1.28089]
[1779387512173,44.52,77770.57,0.0,0.99299,1e-05,1.27274]
[1779387513181,44.52,77772.38,0.0,0.99301,1e-05,1.27082]
[1779387515196,44.52,77764.29,0.0,0.99295,1e-05,1.27941]
[1779387516203,44.52,77756.56,0.0,0.9929,1e-05,1.28766]
[1779387517502,44.52,77750.67,0.0,0.99286,1e-05,1.29398]
[1779387523251,44.52,77747.51,0.0,0.99284,1e-05,1.29738]
[1779387527572,44.52,77742.39,0.0,0.9928,1e-05,1.30291]
[1779387533322,44.52,77746.58,0.0,0.99283,1e-05,1.29838]
[1779387535337,44.52,77739.39,0.0,0.99278,1e-05,1.30616]
[1779387536342,44.52,77737.03,0.0,0.99277,1e-05,1.30871]
[1779387540371,44.52,77735.65,0.0,0.99276,1e-05,1.31021]
[1779387545408,44.52,77740.14,0.0,0.99279,1e-05,1.30534]
[1779387549434,44.52,77748.47,0.0,0.99284,1e-05,1.29635]
[1779387550441,44.52,77748.36,0.0,0.99284,1e-05,1.29647]
[1779387552456,44.52,77753.4,0.0,0.99288,1e-05,1.29105]
[1779387553463,44.52,77753.07,0.0,0.99288,1e-05,1.2914]
[1779387558502,44.52,77754.37,0.0,0.99288,1e-05,1.29001]
[1779387563538,44.52,77758.29,0.0,0.99291,1e-05,1.28581]
[1779387565551,44.52,77761.74,0.0,0.99293,1e-05,1.28213]
[1779387570586,44.52,77761.94,0.0,0.99294,1e-05,1.28192]
[1779387574620,44.52,77772.29,0.0,0.99301,1e-05,1.26973]
[1779387575625,44.52,77772.39,0.0,0.99301,1e-05,1.26962]
[1779387580658,44.52,77770.57,0.0,0.993,1e-05,1.27155]
[1779387585693,44.52,77775.02,0.0,0.99303,1e-05,1.26684]
[1779387590731,44.52,77775.03,0.0,0.99303,1e-05,1.26683]
[1779387593750,44.52,77770.63,0.0,0.993,1e-05,1.27148]
[1779387598786,44.52,77770.55,0.0,0.993,1e-05,1.27157]
[1779387603821,44.52,77770.9,0.0,0.993,1e-05,1.2712]
[1779387608857,44.52,77768.31,0.0,0.99298,1e-05,1.27394]
[1779387613894,44.52,77765.91,0.0,0.99297,1e-05,1.27649]
[1779387618927,44.52,77766.6,0.0,0.99297,1e-05,1.27576]
[1779387622968,44.52,77760.48,0.0,0.99293,1e-05,1.28227]
[1779387623965,44.52,77757.52,0.0,0.99291,1e-05,1.28543]
[1779387626987,44.52,77763.77,0.0,0.99295,1e-05,1.27877]
[1779387630020,44.52,77755.93,0.0,0.9929,1e-05,1.28713]
[1779387632021,44.52,77751.05,0.0,0.99287,1e-05,1.29116]
[1779387638355,44.52,77754.9,0.0,0.9929,1e-05,1.28703]
[1779387644105,44.52,77756.59,0.0,0.99291,1e-05,1.28522]
[1779387647127,44.52,77751.07,0.0,0.99287,1e-05,1.29114]
[1779387648424,44.52,77750.68,0.0,0.99287,1e-05,1.29156]
[1779387654178,44.52,77748.34,0.0,0.99286,1e-05,1.29407]
[1779387659214,44.52,77744.3,0.0,0.99283,1e-05,1.29842]
[1779387664249,44.52,77744.96,0.0,0.99283,1e-05,1.29771]
[1779387669286,44.52,77742.7,0.0,0.99282,1e-05,1.30015]
[1779387674322,44.52,77741.19,0.0,0.99281,1e-05,1.30178]
[1779387679355,44.52,77740.72,0.0,0.9928,1e-05,1.30229]
[1779387684393,44.52,77739.68,0.0,0.9928,1e-05,1.30341]
[1779387688714,44.52,77734.26,0.0,0.99276,1e-05,1.30928]
[1779387693455,44.52,77748.21,0.0,0.99286,1e-05,1.293]
[1779387694461,44.52,77751.4,0.0,0.99288,1e-05,1.28958]
[1779387698786,44.52,77744.57,0.0,0.99284,1e-05,1.29692]
[1779387704532,44.52,77748.24,0.0,0.99286,1e-05,1.29297]
[1779387709574,44.52,77745.25,0.0,0.99284,1e-05,1.29619]
[1779387710581,44.52,77743.25,0.0,0.99283,1e-05,1.29834]
[1779387714608,44.52,77748.62,0.0,0.99286,1e-05,1.29256]
[1779387716623,44.52,77751.74,0.0,0.99289,1e-05,1.28921]
[1779387721670,44.52,77753.93,0.0,0.9929,1e-05,1.28687]
[1779387726702,44.52,77757.29,0.0,0.99292,1e-05,1.28327]
[1779387731737,44.52,77759.68,0.0,0.99294,1e-05,1.28072]
[1779387733749,44.52,77753.93,0.0,0.9929,1e-05,1.28687]
[1779387736773,44.52,77751.27,0.0,0.99288,1e-05,1.28972]
[1779387741806,44.52,77748.12,0.0,0.99286,1e-05,1.2931]
[1779387746842,44.52,77761.0,0.0,0.99295,1e-05,1.27932]
[1779387747850,44.52,77763.19,0.0,0.99296,1e-05,1.27699]
[1779387752883,44.52,77764.66,0.0,0.99298,1e-05,1.27423]
[1779387757919,44.52,77764.24,0.0,0.99298,1e-05,1.27467]
[1779387762954,44.52,77762.85,0.0,0.99297,1e-05,1.27615]
[1779387767989,44.52,77762.52,0.0,0.99297,1e-05,1.2765]
[1779387771009,44.52,77756.29,0.0,0.99292,1e-05,1.28314]
[1779387773025,44.52,77753.98,0.0,0.99291,1e-05,1.28561]
[1779387778058,44.52,77749.35,0.0,0.99288,1e-05,1.29057]
[1779387784102,44.52,77749.39,0.0,0.99288,1e-05,1.29053]
[1779387789138,44.52,77749.02,0.0,0.99287,1e-05,1.29092]
[1779387793198,44.52,77757.29,0.0,0.99293,1e-05,1.28207]
[1779387798233,44.52,77759.48,0.0,0.99294,1e-05,1.27974]
[1779387802261,44.52,77750.97,0.0,0.99289,1e-05,1.28883]
[1779387804282,44.52,77747.38,0.0,0.99286,1e-05,1.29268]
[1779387805290,44.52,77736.06,0.0,0.99278,1e-05,1.3049]
[1779387806296,44.52,77733.36,0.0,0.99277,1e-05,1.30782]
[1779387811337,44.52,77731.96,0.0,0.99276,1e-05,1.30812]
[1779387815359,44.52,77737.93,0.0,0.9928,1e-05,1.30166]
[1779387816367,44.52,77745.36,0.0,0.99285,1e-05,1.29365]
[1779387817373,44.52,77748.35,0.0,0.99288,1e-05,1.29044]
[1779387819631,44.52,77755.23,0.0,0.99292,1e-05,1.28307]
[1779387822409,44.52,77758.06,0.0,0.99294,1e-05,1.28005]
[1779387824422,44.52,77766.02,0.0,0.99299,1e-05,1.27159]
[1779387825430,44.52,77768.83,0.0,0.99301,1e-05,1.26862]
[1779387828452,44.52,77775.62,0.0,0.99306,1e-05,1.26145]
[1779387829702,44.52,77775.74,0.0,0.99306,1e-05,1.26132]
[1779387834493,44.52,77776.58,0.0,0.99307,1e-05,1.26044]
[1779387838525,44.52,77771.24,0.0,0.99303,1e-05,1.26607]
[1779387843573,44.52,77774.24,0.0,0.99305,1e-05,1.2629]
[1779387846597,44.52,77778.17,0.0,0.99308,1e-05,1.25877]
[1779387851632,44.52,77776.33,0.0,0.99306,1e-05,1.2607]
[1779387854662,44.52,77782.56,0.0,0.99311,1e-05,1.25416]
[1779387856678,44.52,77785.94,0.0,0.99313,1e-05,1.25063]
[1779387858691,44.52,77794.24,0.0,0.99318,1e-05,1.24198]
[1779387859914,44.52,77795.71,0.0,0.99319,1e-05,1.24045]
[1779387863726,44.52,77787.69,0.0,0.99314,1e-05,1.2488]
[1779387865741,44.52,77796.19,0.0,0.9932,1e-05,1.23995]
[1779387868760,44.52,77798.16,0.0,0.99321,1e-05,1.23791]
[1779387873797,44.52,77800.48,0.0,0.99323,1e-05,1.23434]
[1779387876817,44.52,77817.43,0.0,0.99334,1e-05,1.21692]
[1779387877827,44.52,77824.9,0.0,0.99339,1e-05,1.20931]
[1779387878833,44.52,77830.01,0.0,0.99342,1e-05,1.20413]
[1779387880057,44.52,77835.57,0.0,0.99345,1e-05,1.19851]
[1779387882861,44.52,77827.47,0.0,0.9934,1e-05,1.2067]
[1779387883870,44.52,77818.14,0.0,0.99334,1e-05,1.2162]
[1779387884875,44.52,77818.61,0.0,0.99335,1e-05,1.21572]
[1779387890127,44.52,77821.13,0.0,0.99336,1e-05,1.21315]
[1779387895951,44.52,77822.56,0.0,0.99337,1e-05,1.21169]
[1779387900987,44.52,77825.22,0.0,0.99339,1e-05,1.20899]
[1779387906022,44.52,77824.78,0.0,0.99339,1e-05,1.20943]
[1779387911057,44.52,77824.58,0.0,0.99338,1e-05,1.20964]
[1779387916093,44.52,77825.69,0.0,0.99339,1e-05,1.20851]
[1779387918109,44.52,77832.4,0.0,0.99343,1e-05,1.20171]
[1779387923142,44.52,77831.05,0.0,0.99343,1e-05,1.20308]
[1779387927170,44.52,77806.22,0.0,0.99327,1e-05,1.22842]
[1779387928177,44.52,77799.76,0.0,0.99322,1e-05,1.23508]
[1779387929184,44.52,77797.28,0.0,0.99321,1e-05,1.23765]
[1779387933212,44.52,77789.88,0.0,0.99317,1e-05,1.24416]
[1779387938246,44.52,77786.09,0.0,0.99314,1e-05,1.24811]
[1779387943282,44.52,77783.97,0.0,0.99313,1e-05,1.25032]
[1779387948320,44.52,77780.32,0.0,0.9931,1e-05,1.25414]
[1779387953353,44.52,77778.09,0.0,0.99309,1e-05,1.25648]
[1779387959397,44.52,77776.97,0.0,0.99308,1e-05,1.25766]
[1779387964433,44.52,77776.34,0.0,0.99308,1e-05,1.25832]
[1779387969468,44.52,77774.73,0.0,0.99307,1e-05,1.26001]
[1779387974502,44.52,77776.65,0.0,0.99308,1e-05,1.25799]
[1779387979538,44.52,77771.55,0.0,0.99304,1e-05,1.26336]
[1779387982559,44.52,77757.76,0.0,0.99295,1e-05,1.27797]
[1779387983566,44.52,77755.64,0.0,0.99294,1e-05,1.28023]
[1779387988601,44.52,77757.29,0.0,0.99295,1e-05,1.27847]
[1779387993635,44.52,77761.58,0.0,0.99298,1e-05,1.27271]
[1779387998677,44.52,77761.92,0.0,0.99299,1e-05,1.27235]
[1779388003706,44.52,77759.88,0.0,0.99297,1e-05,1.27452]
[1779388008743,44.52,77762.37,0.0,0.99299,1e-05,1.27187]
[1779388013776,44.52,77756.54,0.0,0.99295,1e-05,1.27807]
[1779388019819,44.52,77760.56,0.0,0.99298,1e-05,1.2738]
[1779388021054,44.52,77750.37,0.0,0.99291,1e-05,1.28465]
[1779388022840,44.52,77746.92,0.0,0.99289,1e-05,1.28835]
[1779388027877,44.52,77746.55,0.0,0.99288,1e-05,1.28874]
[1779388032912,44.52,77751.83,0.0,0.99292,1e-05,1.28309]
[1779388034930,44.52,77753.72,0.0,0.99293,1e-05,1.28108]
[1779388039962,44.52,77752.16,0.0,0.99292,1e-05,1.28274]
[1779388043991,44.52,77738.79,0.0,0.99283,1e-05,1.29709]
[1779388044998,44.52,77730.37,0.0,0.99277,1e-05,1.30619]
[1779388046005,44.52,77730.57,0.0,0.99277,1e-05,1.30598]
[1779388047014,44.52,77728.92,0.0,0.99276,1e-05,1.30777]
[1779388052055,44.52,77725.61,0.0,0.99275,1e-05,1.31014]
[1779388057086,44.52,77724.84,0.0,0.99274,1e-05,1.31098]
[1779388061336,44.52,77718.66,0.0,0.9927,1e-05,1.31772]
[1779388067156,44.52,77715.91,0.0,0.99268,1e-05,1.32073]
[1779388072191,44.52,77720.12,0.0,0.99271,1e-05,1.31612]
[1779388077226,44.52,77724.18,0.0,0.99274,1e-05,1.3117]
[1779388080248,44.52,77718.01,0.0,0.99269,1e-05,1.31843]
[1779388081255,44.52,77712.34,0.0,0.99265,1e-05,1.32464]
[1779388082266,44.52,77719.18,0.0,0.9927,1e-05,1.31715]
[1779388083273,44.52,77722.24,0.0,0.99272,1e-05,1.31381]
[1779388086294,44.52,77731.32,0.0,0.99278,1e-05,1.30395]
[1779388087301,44.52,77732.66,0.0,0.99279,1e-05,1.3025]
[1779388092335,44.52,77733.26,0.0,0.9928,1e-05,1.30185]
[1779388094350,44.52,77739.52,0.0,0.99284,1e-05,1.29509]
[1779388099385,44.52,77744.17,0.0,0.99287,1e-05,1.29009]
[1779388101399,44.52,77749.26,0.0,0.99291,1e-05,1.28464]
[1779388102409,44.52,77758.59,0.0,0.99297,1e-05,1.27469]
[1779388103414,44.52,77761.86,0.0,0.99299,1e-05,1.27122]
[1779388108454,44.52,77753.19,0.0,0.99293,1e-05,1.28044]
[1779388109461,44.52,77754.57,0.0,0.99294,1e-05,1.27897]
[1779388114497,44.52,77755.81,0.0,0.99296,1e-05,1.27645]
[1779388119532,44.52,77757.34,0.0,0.99297,1e-05,1.27482]
[1779388124566,44.52,77757.67,0.0,0.99297,1e-05,1.27447]
[1779388129601,44.52,77758.75,0.0,0.99298,1e-05,1.27332]
[1779388130609,44.52,77752.7,0.0,0.99294,1e-05,1.27976]
[1779388131848,44.52,77753.28,0.0,0.99294,1e-05,1.27914]
[1779388137657,44.52,77751.7,0.0,0.99293,1e-05,1.28083]
[1779388140680,44.52,77753.91,0.0,0.99295,1e-05,1.27847]
[1779388145720,44.52,77749.42,0.0,0.99291,1e-05,1.28326]
[1779388147740,44.52,77743.3,0.0,0.99287,1e-05,1.28982]
[1779388149748,44.52,77731.13,0.0,0.99279,1e-05,1.30293]
[1779388150755,44.52,77730.55,0.0,0.99279,1e-05,1.30356]
[1779388155790,44.52,77726.78,0.0,0.99276,1e-05,1.30765]
[1779388159818,44.52,77716.35,0.0,0.99269,1e-05,1.31902]
[1779388160826,44.52,77715.7,0.0,0.99268,1e-05,1.31973]
[1779388165861,44.52,77712.59,0.0,0.99266,1e-05,1.32314]
[1779388167874,44.52,77706.65,0.0,0.99262,1e-05,1.32966]
[1779388170916,44.52,77678.26,0.0,0.99242,1e-05,1.36124]
[1779388172161,44.52,77679.99,0.0,0.99244,1e-05,1.35804]
[1779388177981,44.52,77683.62,0.0,0.99246,1e-05,1.35398]
[1779388183021,44.52,77684.31,0.0,0.99247,1e-05,1.35321]
[1779388185034,44.52,77690.73,0.0,0.99251,1e-05,1.34605]
[1779388188053,44.52,77692.12,0.0,0.99252,1e-05,1.3445]
[1779388192304,44.52,77685.3,0.0,0.99247,1e-05,1.3521]
[1779388198123,44.52,77681.86,0.0,0.99245,1e-05,1.35595]
[1779388199130,44.52,77673.15,0.0,0.99239,1e-05,1.36573]
[1779388200137,44.52,77672.6,0.0,0.99238,1e-05,1.36635]
[1779388205173,44.52,77677.42,0.0,0.99242,1e-05,1.36093]
[1779388210207,44.52,77684.08,0.0,0.99247,1e-05,1.35346]
[1779388212444,44.52,77693.91,0.0,0.99254,1e-05,1.34251]
[1779388214235,44.52,77695.73,0.0,0.99255,1e-05,1.34049]
[1779388219270,44.52,77694.05,0.0,0.99254,1e-05,1.34236]
[1779388222515,44.52,77704.53,0.0,0.99261,1e-05,1.33076]
[1779388224305,44.52,77708.3,0.0,0.99264,1e-05,1.32661]
[1779388226324,44.52,77709.75,0.0,0.99265,1e-05,1.32502]
[1779388230352,44.52,77703.64,0.0,0.9926,1e-05,1.33175]
[1779388235397,44.52,77696.73,0.0,0.99256,1e-05,1.33814]
[1779388239421,44.52,77683.33,0.0,0.99247,1e-05,1.35305]
[1779388240432,44.52,77675.48,0.0,0.99241,1e-05,1.36185]
[1779388241433,44.52,77673.94,0.0,0.9924,1e-05,1.36358]
[1779388242656,44.52,77667.9,0.0,0.99236,1e-05,1.37039]
[1779388244456,44.52,77663.16,0.0,0.99232,1e-05,1.37576]
[1779388245462,44.52,77658.1,0.0,0.99228,1e-05,1.3815]
[1779388246469,44.52,77655.01,0.0,0.99226,1e-05,1.38502]
[1779388249491,44.52,77668.0,0.0,0.99236,1e-05,1.37028]
[1779388250499,44.52,77673.21,0.0,0.99239,1e-05,1.3644]
[1779388253519,44.52,77677.69,0.0,0.99243,1e-05,1.35937]
[1779388258553,44.52,77682.42,0.0,0.99246,1e-05,1.35407]
[1779388260567,44.52,77691.54,0.0,0.99253,1e-05,1.3439]
[1779388261574,44.52,77693.28,0.0,0.99254,1e-05,1.34197]
[1779388266609,44.52,77693.06,0.0,0.99254,1e-05,1.34221]
[1779388271644,44.52,77698.51,0.0,0.99257,1e-05,1.33617]
[1779388275672,44.52,77699.83,0.0,0.99258,1e-05,1.33471]
[1779388280707,44.52,77705.4,0.0,0.99262,1e-05,1.32857]
[1779388284734,44.52,77710.28,0.0,0.99266,1e-05,1.32321]
[1779388289769,44.52,77710.16,0.0,0.99266,1e-05,1.32334]
[1779388294805,44.52,77709.27,0.0,0.99266,1e-05,1.32309]
[1779388299840,44.52,77710.68,0.0,0.99267,1e-05,1.32154]
[1779388304877,44.52,77710.63,0.0,0.99267,1e-05,1.32159]
[1779388308907,44.52,77705.38,0.0,0.99263,1e-05,1.32736]
[1779388313161,44.52,77709.65,0.0,0.99266,1e-05,1.32267]
[1779388318975,44.52,77706.7,0.0,0.99264,1e-05,1.32591]
[1779388323233,44.52,77699.57,0.0,0.99259,1e-05,1.33376]
[1779388325020,44.52,77698.07,0.0,0.99258,1e-05,1.33542]
[1779388327035,44.52,77690.36,0.0,0.99252,1e-05,1.34397]
[1779388328043,44.52,77692.69,0.0,0.99254,1e-05,1.34138]
[1779388333303,44.52,77692.54,0.0,0.99254,1e-05,1.34155]
[1779388340126,44.52,77691.91,0.0,0.99253,1e-05,1.34225]
[1779388342140,44.52,77697.78,0.0,0.99258,1e-05,1.33574]
[1779388343374,44.52,77698.67,0.0,0.99258,1e-05,1.33476]
[1779388349193,44.52,77695.77,0.0,0.99256,1e-05,1.33797]
[1779388354226,44.52,77696.91,0.0,0.99258,1e-05,1.33546]
[1779388359260,44.52,77697.09,0.0,0.99258,1e-05,1.33527]
[1779388364296,44.52,77697.42,0.0,0.99258,1e-05,1.3349]
[1779388369331,44.52,77696.69,0.0,0.99258,1e-05,1.33571]
[1779388374367,44.52,77692.67,0.0,0.99255,1e-05,1.34016]
[1779388376382,44.52,77684.51,0.0,0.99249,1e-05,1.34924]
[1779388377389,44.52,77679.34,0.0,0.99245,1e-05,1.35501]
[1779388378396,44.52,77679.76,0.0,0.99245,1e-05,1.35454]
[1779388383654,44.52,77681.99,0.0,0.99247,1e-05,1.35205]
[1779388389472,44.52,77680.64,0.0,0.99246,1e-05,1.35356]
[1779388394509,44.52,77684.38,0.0,0.99249,1e-05,1.34938]
[1779388398538,44.52,77690.62,0.0,0.99253,1e-05,1.34244]
[1779388401559,44.52,77695.16,0.0,0.99256,1e-05,1.3374]
[1779388403795,44.52,77699.47,0.0,0.9926,1e-05,1.33264]
[1779388409613,44.52,77695.64,0.0,0.99257,1e-05,1.33687]
[1779388414649,44.52,77697.93,0.0,0.99259,1e-05,1.3331]
[1779388419684,44.52,77698.99,0.0,0.9926,1e-05,1.33193]
[1779388424719,44.52,77697.91,0.0,0.99259,1e-05,1.33312]
[1779388429754,44.52,77701.18,0.0,0.99261,1e-05,1.32951]
[1779388431768,44.52,77705.98,0.0,0.99265,1e-05,1.32423]
[1779388436803,44.52,77709.03,0.0,0.99267,1e-05,1.32089]
[1779388441850,44.52,77708.83,0.0,0.99267,1e-05,1.32111]
[1779388442856,44.52,77721.87,0.0,0.99276,1e-05,1.30688]
[1779388443863,44.52,77731.84,0.0,0.99283,1e-05,1.29609]
[1779388444871,44.52,77732.62,0.0,0.99283,1e-05,1.29525]
[1779388445879,44.52,77738.7,0.0,0.99287,1e-05,1.28871]
[1779388448898,44.52,77744.45,0.0,0.99291,1e-05,1.28255]
[1779388454146,44.52,77747.38,0.0,0.99293,1e-05,1.27942]
[1779388459976,44.52,77750.9,0.0,0.99296,1e-05,1.27567]
[1779388464216,44.52,77744.53,0.0,0.99291,1e-05,1.28247]
[1779388465011,44.52,77744.53,0.0,0.99291,1e-05,1.28247]
[1779388469039,44.52,77752.0,0.0,0.99296,1e-05,1.2745]
[1779388474285,44.52,77753.57,0.0,0.99298,1e-05,1.27164]
[1779388480117,44.52,77751.88,0.0,0.99297,1e-05,1.27343]
[1779388484355,44.52,77743.47,0.0,0.99291,1e-05,1.28239]
[1779388485151,44.52,77743.47,0.0,0.99291,1e-05,1.28239]
[1779388487165,44.52,77737.92,0.0,0.99288,1e-05,1.28834]
[1779388492200,44.52,77734.86,0.0,0.99285,1e-05,1.29163]
[1779388497235,44.52,77737.35,0.0,0.99287,1e-05,1.28895]
[1779388498241,44.52,77742.52,0.0,0.99291,1e-05,1.28341]
[1779388503276,44.52,77740.93,0.0,0.9929,1e-05,1.28511]
[1779388504501,44.52,77733.88,0.0,0.99285,1e-05,1.29268]
[1779388510326,44.52,77732.96,0.0,0.99284,1e-05,1.29367]
[1779388515361,44.52,77732.53,0.0,0.99284,1e-05,1.29413]
[1779388518384,44.52,77723.93,0.0,0.99278,1e-05,1.30343]
[1779388523419,44.52,77722.98,0.0,0.99277,1e-05,1.30446]
[1779388528454,44.52,77722.9,0.0,0.99277,1e-05,1.30454]
[1779388530468,44.52,77716.17,0.0,0.99273,1e-05,1.31186]
[1779388535502,44.52,77714.59,0.0,0.99272,1e-05,1.31236]
[1779388541545,44.52,77714.91,0.0,0.99272,1e-05,1.31201]
[1779388544781,44.52,77720.09,0.0,0.99276,1e-05,1.30637]
[1779388546579,44.52,77720.72,0.0,0.99276,1e-05,1.30569]
[1779388551615,44.52,77718.98,0.0,0.99275,1e-05,1.30758]
[1779388554851,44.52,77702.98,0.0,0.99264,1e-05,1.32506]
[1779388555642,44.52,77702.98,0.0,0.99264,1e-05,1.32506]
[1779388556650,44.52,77697.62,0.0,0.9926,1e-05,1.33097]
[1779388559681,44.52,77689.92,0.0,0.99255,1e-05,1.33948]
[1779388564930,44.52,77690.2,0.0,0.99255,1e-05,1.33917]
[1779388570755,44.52,77691.81,0.0,0.99256,1e-05,1.33739]
[1779388575789,44.52,77687.7,0.0,0.99253,1e-05,1.34195]
[1779388580824,44.52,77688.3,0.0,0.99254,1e-05,1.34128]
[1779388585861,44.52,77698.77,0.0,0.99261,1e-05,1.3297]
[1779388586867,44.52,77699.39,0.0,0.99261,1e-05,1.32901]
[1779388591919,44.52,77697.6,0.0,0.99261,1e-05,1.32975]
[1779388593934,44.52,77694.24,0.0,0.99258,1e-05,1.33346]
[1779388598967,44.52,77691.66,0.0,0.99257,1e-05,1.33631]
[1779388601992,44.52,77689.13,0.0,0.99255,1e-05,1.33912]
[1779388603000,44.52,77683.16,0.0,0.99251,1e-05,1.34575]
[1779388604015,44.52,77679.18,0.0,0.99248,1e-05,1.35019]
[1779388606019,44.52,77677.17,0.0,0.99246,1e-05,1.35243]
[1779388609041,44.52,77671.13,0.0,0.99242,1e-05,1.3592]
[1779388614076,44.52,77668.95,0.0,0.9924,1e-05,1.36165]
[1779388618105,44.52,77665.02,0.0,0.99238,1e-05,1.36608]
[1779388623138,44.52,77671.13,0.0,0.99242,1e-05,1.3592]
[1779388628174,44.52,77670.75,0.0,0.99242,1e-05,1.35963]
[1779388629181,44.52,77664.54,0.0,0.99237,1e-05,1.36662]
[1779388634217,44.52,77666.44,0.0,0.99239,1e-05,1.36448]
[1779388635223,44.52,77673.53,0.0,0.99244,1e-05,1.35651]
[1779388636230,44.52,77680.9,0.0,0.99249,1e-05,1.34827]
[1779388641265,44.52,77687.91,0.0,0.99254,1e-05,1.34047]
[1779388646300,44.52,77687.59,0.0,0.99254,1e-05,1.34082]
[1779388651336,44.52,77684.65,0.0,0.99252,1e-05,1.34285]
[1779388654356,44.52,77690.1,0.0,0.99256,1e-05,1.3368]
[1779388655363,44.52,77697.58,0.0,0.99262,1e-05,1.32854]
[1779388659392,44.52,77700.33,0.0,0.99263,1e-05,1.32551]
[1779388664426,44.52,77696.83,0.0,0.99261,1e-05,1.32936]
[1779388667660,44.52,77689.05,0.0,0.99255,1e-05,1.33796]
[1779388670468,44.52,77698.05,0.0,0.99262,1e-05,1.32802]
[1779388676510,44.52,77697.47,0.0,0.99261,1e-05,1.32866]
[1779388681545,44.52,77698.09,0.0,0.99262,1e-05,1.32797]
[1779388686579,44.52,77695.3,0.0,0.9926,1e-05,1.33105]
[1779388691616,44.52,77691.47,0.0,0.99257,1e-05,1.33528]
[1779388696650,44.52,77690.43,0.0,0.99256,1e-05,1.33643]
[1779388701684,44.52,77690.62,0.0,0.99257,1e-05,1.33622]
[1779388706721,44.52,77691.03,0.0,0.99257,1e-05,1.33577]
[1779388711755,44.52,77689.84,0.0,0.99257,1e-05,1.33584]
[1779388716814,44.52,77688.35,0.0,0.99256,1e-05,1.33749]
[1779388718012,44.52,77667.74,0.0,0.99241,1e-05,1.3605]
[1779388718808,44.52,77667.74,0.0,0.99241,1e-05,1.3605]
[1779388720828,44.52,77668.97,0.0,0.99242,1e-05,1.35911]
[1779388721836,44.52,77662.81,0.0,0.99237,1e-05,1.36605]
[1779388722842,44.52,77666.79,0.0,0.9924,1e-05,1.36157]
[1779388728086,44.52,77665.94,0.0,0.9924,1e-05,1.36252]
[1779388733924,44.52,77669.98,0.0,0.99242,1e-05,1.35798]
[1779388738959,44.52,77673.89,0.0,0.99245,1e-05,1.3536]
[1779388743997,44.52,77678.67,0.0,0.99249,1e-05,1.34826]
[1779388747014,44.52,77685.69,0.0,0.99254,1e-05,1.34044]
[1779388748026,44.52,77688.89,0.0,0.99256,1e-05,1.3369]
[1779388753060,44.52,77689.51,0.0,0.99256,1e-05,1.33621]
[1779388758095,44.52,77686.66,0.0,0.99254,1e-05,1.33937]
[1779388760110,44.52,77675.59,0.0,0.99247,1e-05,1.3517]
[1779388761116,44.52,77670.84,0.0,0.99243,1e-05,1.35702]
[1779388766153,44.52,77675.17,0.0,0.99246,1e-05,1.35217]
[1779388770181,44.52,77669.18,0.0,0.99242,1e-05,1.35888]
[1779388775220,44.52,77668.9,0.0,0.99242,1e-05,1.35794]
[1779388780251,44.52,77665.98,0.0,0.9924,1e-05,1.36122]
[1779388785286,44.52,77667.37,0.0,0.99241,1e-05,1.35966]
[1779388790320,44.52,77664.39,0.0,0.99239,1e-05,1.36301]
[1779388795356,44.52,77663.81,0.0,0.99239,1e-05,1.36366]
[1779388797369,44.52,77657.11,0.0,0.99234,1e-05,1.37123]
[1779388802405,44.52,77660.19,0.0,0.99236,1e-05,1.36774]
[1779388806433,44.52,77664.78,0.0,0.99239,1e-05,1.36257]
[1779388807440,44.52,77672.46,0.0,0.99245,1e-05,1.35395]
[1779388810463,44.52,77677.75,0.0,0.99249,1e-05,1.34803]
[1779388813486,44.52,77685.69,0.0,0.99254,1e-05,1.3392]
[1779388815497,44.52,77697.25,0.0,0.99263,1e-05,1.32643]
[1779388820534,44.52,77699.07,0.0,0.99264,1e-05,1.32443]
[1779388821539,44.52,77704.5,0.0,0.99268,1e-05,1.31847]
[1779388826575,44.52,77706.91,0.0,0.99269,1e-05,1.31583]
[1779388831610,44.52,77706.27,0.0,0.9927,1e-05,1.3153]
[1779388836660,44.52,77705.01,0.0,0.99269,1e-05,1.31668]
[1779388841694,44.52,77706.45,0.0,0.9927,1e-05,1.31511]
[1779388846732,44.52,77711.81,0.0,0.99273,1e-05,1.30926]
[1779388850761,44.52,77721.19,0.0,0.9928,1e-05,1.29908]
[1779388855792,44.52,77724.59,0.0,0.99282,1e-05,1.29541]
[1779388857809,44.52,77738.68,0.0,0.99292,1e-05,1.28028]
[1779388862843,44.52,77739.86,0.0,0.99293,1e-05,1.27902]
[1779388863852,44.52,77734.38,0.0,0.99289,1e-05,1.28488]
[1779388869100,44.52,77736.69,0.0,0.99291,1e-05,1.28241]
[1779388874927,44.52,77737.37,0.0,0.99291,1e-05,1.28168]
[1779388879962,44.52,77734.46,0.0,0.99289,1e-05,1.2848]
[1779388883990,44.52,77739.92,0.0,0.99293,1e-05,1.27896]
[1779388889241,44.52,77745.26,0.0,0.99296,1e-05,1.27327]
[1779388895070,44.52,77745.6,0.0,0.99297,1e-05,1.27171]
[1779388900107,44.52,77747.11,0.0,0.99298,1e-05,1.2701]
[1779388905142,44.52,77747.49,0.0,0.99299,1e-05,1.2697]
[1779388910178,44.52,77742.63,0.0,0.99295,1e-05,1.27487]
[1779388915211,44.52,77742.56,0.0,0.99295,1e-05,1.27494]
[1779388917226,44.52,77734.28,0.0,0.9929,1e-05,1.28378]
[1779388918232,44.52,77732.3,0.0,0.99288,1e-05,1.2859]
[1779388920251,44.52,77727.93,0.0,0.99285,1e-05,1.2906]
[1779388925283,44.52,77725.43,0.0,0.99284,1e-05,1.29329]
[1779388930317,44.52,77725.07,0.0,0.99283,1e-05,1.29368]
[1779388934345,44.52,77715.69,0.0,0.99277,1e-05,1.30382]
[1779388935353,44.52,77712.52,0.0,0.99275,1e-05,1.30726]
[1779388939380,44.52,77705.72,0.0,0.9927,1e-05,1.31468]
[1779388940421,44.52,77704.94,0.0,0.99269,1e-05,1.31553]
[1779388942434,44.52,77691.97,0.0,0.9926,1e-05,1.32977]
[1779388943431,44.52,77688.56,0.0,0.99258,1e-05,1.33354]
[1779388949664,44.52,77683.11,0.0,0.99254,1e-05,1.33957]
[1779388951487,44.52,77681.23,0.0,0.99253,1e-05,1.34042]
[1779388956522,44.52,77680.76,0.0,0.99253,1e-05,1.34094]
[1779388959733,44.52,77686.1,0.0,0.99257,1e-05,1.33502]
[1779388965587,44.52,77690.67,0.0,0.9926,1e-05,1.32997]
[1779388968607,44.52,77694.4,0.0,0.99263,1e-05,1.32586]
[1779388972635,44.52,77696.32,0.0,0.99264,1e-05,1.32374]
[1779388977670,44.52,77694.73,0.0,0.99263,1e-05,1.32549]
[1779388982705,44.52,77693.2,0.0,0.99262,1e-05,1.32718]
[1779388987740,44.52,77692.82,0.0,0.99261,1e-05,1.3276]
[1779388993783,44.52,77691.58,0.0,0.99261,1e-05,1.32896]
[1779388998819,44.52,77690.52,0.0,0.9926,1e-05,1.33013]
[1779389003852,44.52,77690.38,0.0,0.9926,1e-05,1.33029]
[1779389005867,44.52,77696.37,0.0,0.99264,1e-05,1.32369]
[1779389006874,44.52,77701.3,0.0,0.99267,1e-05,1.31828]
[1779389008887,44.52,77701.18,0.0,0.99267,1e-05,1.31841]
[1779389013922,44.52,77701.69,0.0,0.99268,1e-05,1.31662]
[1779389018962,44.52,77701.07,0.0,0.99268,1e-05,1.3173]
[1779389023999,44.52,77699.86,0.0,0.99267,1e-05,1.31863]
[1779389029033,44.52,77697.66,0.0,0.99266,1e-05,1.32104]
[1779389037090,44.52,77697.43,0.0,0.99265,1e-05,1.32129]
[1779389042124,44.52,77697.77,0.0,0.99266,1e-05,1.32092]
[1779389047159,44.52,77698.83,0.0,0.99266,1e-05,1.31976]
[1779389052195,44.52,77698.34,0.0,0.99266,1e-05,1.32029]
[1779389057233,44.52,77698.93,0.0,0.99266,1e-05,1.31965]
[1779389062266,44.52,77694.64,0.0,0.99263,1e-05,1.32436]
[1779389066292,44.52,77694.2,0.0,0.99263,1e-05,1.32484]
[1779389072335,44.52,77694.48,0.0,0.99264,1e-05,1.3233]
[1779389078377,44.52,77694.78,0.0,0.99264,1e-05,1.32297]
[1779389083411,44.52,77695.01,0.0,0.99264,1e-05,1.32272]
[1779389088450,44.52,77693.99,0.0,0.99264,1e-05,1.32384]
[1779389090461,44.52,77688.32,0.0,0.9926,1e-05,1.33008]
[1779389095496,44.52,77690.04,0.0,0.99261,1e-05,1.32818]
[1779389100542,44.52,77685.08,0.0,0.99257,1e-05,1.33366]
[1779389102555,44.52,77683.9,0.0,0.99256,1e-05,1.33497]
[1779389105576,44.52,77689.6,0.0,0.99261,1e-05,1.32867]
[1779389107589,44.52,77691.11,0.0,0.99262,1e-05,1.32701]
[1779389108596,44.52,77685.44,0.0,0.99258,1e-05,1.33326]
[1779389109603,44.52,77682.77,0.0,0.99256,1e-05,1.33622]
[1779389114639,44.52,77680.3,0.0,0.99254,1e-05,1.33896]
[1779389115648,44.52,77668.87,0.0,0.99246,1e-05,1.3517]
[1779389116654,44.52,77669.52,0.0,0.99246,1e-05,1.35097]
[1779389120887,44.52,77664.17,0.0,0.99242,1e-05,1.35696]
[1779389123703,44.52,77655.35,0.0,0.99236,1e-05,1.36689]
[1779389124709,44.52,77651.73,0.0,0.99233,1e-05,1.37099]
[1779389126729,44.52,77647.62,0.0,0.9923,1e-05,1.37565]
[1779389131760,44.52,77648.15,0.0,0.99231,1e-05,1.37378]
[1779389136794,44.52,77648.98,0.0,0.99232,1e-05,1.37284]
[1779389138807,44.52,77643.74,0.0,0.99228,1e-05,1.37879]
[1779389141030,44.52,77628.84,0.0,0.99217,1e-05,1.39583]
[1779389141828,44.52,77628.84,0.0,0.99217,1e-05,1.39583]
[1779389146864,44.52,77631.99,0.0,0.99219,1e-05,1.39221]
[1779389151899,44.52,77636.02,0.0,0.99222,1e-05,1.3876]
[1779389152906,44.52,77641.82,0.0,0.99227,1e-05,1.38097]
[1779389153912,44.52,77640.9,0.0,0.99226,1e-05,1.38202]
[1779389158948,44.52,77638.52,0.0,0.99224,1e-05,1.38474]
[1779389161171,44.52,77633.42,0.0,0.99221,1e-05,1.39057]
[1779389164993,44.52,77632.19,0.0,0.9922,1e-05,1.39198]
[1779389170026,44.52,77630.61,0.0,0.99218,1e-05,1.3938]
[1779389173047,44.52,77616.09,0.0,0.99208,1e-05,1.41055]
[1779389174053,44.52,77612.26,0.0,0.99205,1e-05,1.415]
[1779389176070,44.52,77602.5,0.0,0.99197,1e-05,1.42639]
[1779389177074,44.52,77602.62,0.0,0.99197,1e-05,1.42625]
[1779389182111,44.52,77604.25,0.0,0.99199,1e-05,1.42434]
[1779389187145,44.52,77606.77,0.0,0.99201,1e-05,1.42139]
[1779389189159,44.52,77612.04,0.0,0.99205,1e-05,1.41525]
[1779389194198,44.52,77609.65,0.0,0.99203,1e-05,1.41674]
[1779389199229,44.52,77605.39,0.0,0.992,1e-05,1.42171]
[1779389204264,44.52,77603.49,0.0,0.99199,1e-05,1.42393]
[1779389209298,44.52,77599.99,0.0,0.99196,1e-05,1.42802]
[1779389214334,44.52,77599.6,0.0,0.99196,1e-05,1.42848]
[1779389219369,44.52,77599.24,0.0,0.99196,1e-05,1.42889]
[1779389224404,44.52,77603.0,0.0,0.99198,1e-05,1.42448]
[1779389229442,44.52,77600.36,0.0,0.99196,1e-05,1.42757]
[1779389235481,44.52,77599.42,0.0,0.99196,1e-05,1.42867]
[1779389240516,44.52,77600.14,0.0,0.99196,1e-05,1.42782]
[1779389245550,44.52,77600.55,0.0,0.99197,1e-05,1.42734]
[1779389250585,44.52,77600.2,0.0,0.99196,1e-05,1.42775]
[1779389255621,44.52,77600.15,0.0,0.99197,1e-05,1.42651]
[1779389260656,44.52,77600.37,0.0,0.99197,1e-05,1.42625]
[1779389265691,44.52,77599.99,0.0,0.99197,1e-05,1.42669]
[1779389269719,44.52,77610.46,0.0,0.99205,1e-05,1.41446]
[1779389270725,44.52,77611.98,0.0,0.99206,1e-05,1.4127]
[1779389271732,44.52,77617.92,0.0,0.9921,1e-05,1.40581]
[1779389273746,44.52,77619.13,0.0,0.99211,1e-05,1.40441]
[1779389278789,44.52,77620.46,0.0,0.99212,1e-05,1.40288]
[1779389283818,44.52,77619.12,0.0,0.99211,1e-05,1.40442]
[1779389288853,44.52,77621.68,0.0,0.99213,1e-05,1.40147]
[1779389292092,44.52,77615.02,0.0,0.99208,1e-05,1.40917]
[1779389293893,44.52,77610.16,0.0,0.99205,1e-05,1.41481]
[1779389295905,44.52,77605.79,0.0,0.99201,1e-05,1.4199]
[1779389300940,44.52,77603.69,0.0,0.992,1e-05,1.42235]
[1779389305974,44.52,77590.46,0.0,0.9919,1e-05,1.43788]
[1779389306982,44.52,77581.35,0.0,0.99183,1e-05,1.44863]
[1779389307988,44.52,77580.66,0.0,0.99182,1e-05,1.44941]
[1779389311009,44.52,77588.7,0.0,0.99189,1e-05,1.43847]
[1779389314033,44.52,77589.06,0.0,0.99189,1e-05,1.43798]
[1779389315040,44.52,77595.74,0.0,0.99194,1e-05,1.43011]
[1779389316054,44.52,77597.65,0.0,0.99196,1e-05,1.42786]
[1779389319085,44.52,77570.16,0.0,0.99175,1e-05,1.46039]
[1779389320115,44.52,77517.91,0.0,0.99133,1e-05,1.52392]
[1779389321105,44.52,77495.17,0.0,0.99114,1e-05,1.55229]
[1779389322354,44.51,77491.54,0.0,0.99111,1e-05,1.55665]
[1779389323124,44.51,77491.8,0.0,0.99112,1e-05,1.55608]
[1779389324139,44.51,77478.0,0.0,0.991,1e-05,1.57354]
[1779389325156,44.51,77463.99,0.0,0.99088,1e-05,1.59143]
[1779389326162,44.51,77473.22,0.0,0.99096,1e-05,1.57932]
[1779389327167,44.51,77472.08,0.0,0.99096,1e-05,1.5805]
[1779389329178,44.51,77482.39,0.0,0.99105,1e-05,1.56656]
[1779389330185,44.51,77487.49,0.0,0.99109,1e-05,1.56011]
[1779389331192,44.5,77491.72,0.0,0.99113,1e-05,1.55452]
[1779389332443,44.5,77500.93,0.0,0.99121,1e-05,1.54273]
[1779389333207,44.5,77500.93,0.0,0.99121,1e-05,1.54228]
[1779389335249,44.5,77498.88,0.0,0.99119,1e-05,1.54464]
[1779389336235,44.5,77487.86,0.0,0.9911,1e-05,1.55827]
[1779389337238,44.5,77476.31,0.0,0.99101,1e-05,1.57245]
[1779389338245,44.5,77475.74,0.0,0.99101,1e-05,1.57291]
[1779389343282,44.49,77478.05,0.0,0.99103,1e-05,1.56864]
[1779389344290,44.48,77484.82,0.0,0.99111,1e-05,1.55756]
[1779389345297,44.47,77487.87,0.0,0.99113,1e-05,1.55348]
[1779389349327,44.45,77500.53,0.0,0.99127,1e-05,1.53278]
[1779389350332,44.45,77493.41,0.0,0.99121,1e-05,1.54148]
[1779389351341,44.45,77483.14,0.0,0.99113,1e-05,1.55418]
[1779389352591,44.45,77474.74,0.0,0.99106,1e-05,1.56456]
[1779389354363,44.43,77475.71,0.0,0.99109,1e-05,1.56064]
[1779389356386,44.42,77470.59,0.0,0.99106,1e-05,1.56449]
[1779389357395,44.42,77458.57,0.0,0.99096,1e-05,1.57954]
[1779389358398,44.42,77444.45,0.0,0.99084,1e-05,1.5974]
[1779389359405,44.41,77437.61,0.0,0.99078,1e-05,1.60594]
[1779389360416,44.41,77435.65,0.0,0.99077,1e-05,1.60816]
[1779389362661,44.37,77450.87,0.0,0.99096,1e-05,1.5793]
[1779389364440,44.36,77447.09,0.0,0.99093,1e-05,1.58388]
[1779389366455,44.36,77445.85,0.0,0.99092,1e-05,1.58491]
[1779389369475,44.33,77452.8,0.0,0.99102,1e-05,1.57031]
[1779389374511,44.3,77458.23,0.0,0.99111,1e-05,1.55663]
[1779389379544,44.3,77459.76,0.0,0.99113,1e-05,1.55363]
[1779389382806,44.3,77445.25,0.0,0.99101,1e-05,1.57144]
[1779389383573,44.28,77445.25,0.0,0.99103,1e-05,1.56903]
[1779389388608,44.27,77443.13,0.0,0.99103,1e-05,1.56832]
[1779389389615,44.26,77454.02,0.0,0.99112,1e-05,1.55427]
[1779389394650,44.26,77454.9,0.0,0.99114,1e-05,1.55211]
[1779389395656,44.26,77462.44,0.0,0.9912,1e-05,1.54241]
[1779389400693,44.25,77462.53,0.0,0.99121,1e-05,1.54139]
[1779389402945,44.25,77458.67,0.0,0.99118,1e-05,1.54585]
[1779389404736,44.25,77460.18,0.0,0.99119,1e-05,1.54357]
[1779389405742,44.25,77453.24,0.0,0.99114,1e-05,1.55212]
[1779389410775,44.24,77449.84,0.0,0.99112,1e-05,1.55538]
[1779389415813,44.24,77450.77,0.0,0.99113,1e-05,1.55319]
[1779389416818,44.24,77457.67,0.0,0.99119,1e-05,1.54429]
[1779389421853,44.23,77460.01,0.0,0.99121,1e-05,1.54042]
[1779389423867,44.23,77466.2,0.0,0.99127,1e-05,1.53231]
[1779389428901,44.23,77469.99,0.0,0.9913,1e-05,1.52676]
[1779389433944,44.22,77469.52,0.0,0.99131,1e-05,1.52519]
[1779389438980,44.22,77467.19,0.0,0.9913,1e-05,1.5273]
[1779389444013,44.21,77464.48,0.0,0.99128,1e-05,1.52986]
[1779389449050,44.21,77468.83,0.0,0.99132,1e-05,1.52362]
[1779389451064,44.21,77462.85,0.0,0.99128,1e-05,1.53075]
[1779389452071,44.21,77455.11,0.0,0.99121,1e-05,1.54028]
[1779389457105,44.2,77456.48,0.0,0.99123,1e-05,1.53763]
[1779389462163,44.2,77446.1,0.0,0.99115,1e-05,1.5498]
[1779389463400,44.2,77435.5,0.0,0.99106,1e-05,1.56304]
[1779389468231,44.2,77444.07,0.0,0.99113,1e-05,1.55215]
[1779389469211,44.2,77453.19,0.0,0.99121,1e-05,1.54063]
[1779389473476,44.2,77447.59,0.0,0.99116,1e-05,1.54769]
[1779389477268,44.2,77452.69,0.0,0.99121,1e-05,1.54126]
[1779389480291,44.2,77461.28,0.0,0.99128,1e-05,1.53047]
[1779389483573,44.2,77475.15,0.0,0.99139,1e-05,1.51318]
[1779389489357,44.19,77481.05,0.0,0.99144,1e-05,1.50508]
[1779389494395,44.19,77484.47,0.0,0.99148,1e-05,1.49888]
[1779389496410,44.19,77492.03,0.0,0.99155,1e-05,1.48936]
[1779389497417,44.19,77501.2,0.0,0.99162,1e-05,1.47806]
[1779389498424,44.19,77504.41,0.0,0.99165,1e-05,1.47407]
[1779389503713,44.18,77511.11,0.0,0.9917,1e-05,1.46555]
[1779389507499,44.18,77520.7,0.0,0.99178,1e-05,1.45372]
[1779389508502,44.18,77524.94,0.0,0.99181,1e-05,1.44859]
[1779389510516,44.18,77525.41,0.0,0.99182,1e-05,1.44796]
[1779389515551,44.18,77526.57,0.0,0.99183,1e-05,1.44643]
[1779389517566,44.18,77519.86,0.0,0.99178,1e-05,1.45441]
[1779389522601,44.18,77519.05,0.0,0.99177,1e-05,1.45519]
[1779389527637,44.18,77523.78,0.0,0.99181,1e-05,1.44932]
[1779389528645,44.18,77525.28,0.0,0.99182,1e-05,1.4475]
[1779389532672,44.18,77529.19,0.0,0.99185,1e-05,1.44277]
[1779389535726,44.18,77471.7,0.0,0.99139,1e-05,1.5127]
[1779389536731,44.18,77423.35,0.0,0.99099,1e-05,1.57369]
[1779389537731,44.18,77398.87,0.0,0.99078,1e-05,1.60534]
[1779389538813,44.18,77403.22,0.0,0.99082,1e-05,1.59968]
[1779389539757,44.18,77373.37,0.0,0.99055,1e-05,1.63887]
[1779389540790,44.18,77319.62,0.0,0.99007,1e-05,1.71145]
[1779389541791,44.18,77286.43,0.0,0.98975,1e-05,1.75758]
[1779389542784,44.18,77299.34,0.0,0.98988,1e-05,1.73952]
[1779389543791,44.18,77285.4,0.0,0.98974,1e-05,1.75903]
[1779389544812,44.18,77293.63,0.0,0.98982,1e-05,1.74749]
[1779389545813,44.18,77310.7,0.0,0.98998,1e-05,1.72375]
[1779389546828,44.18,77308.92,0.0,0.98997,1e-05,1.72621]
[1779389547836,44.18,77292.07,0.0,0.98981,1e-05,1.74967]
[1779389548847,44.18,77294.52,0.0,0.98983,1e-05,1.74624]
[1779389550859,44.18,77307.5,0.0,0.98995,1e-05,1.72818]
[1779389551865,44.18,77318.21,0.0,0.99006,1e-05,1.71191]
[1779389552875,44.18,77338.09,0.0,0.99025,1e-05,1.68475]
[1779389553886,44.18,77322.9,0.0,0.99011,1e-05,1.70547]
[1779389554886,44.18,77310.93,0.0,0.98999,1e-05,1.72195]
[1779389555903,44.18,77315.98,0.0,0.99004,1e-05,1.71498]
[1779389556902,44.18,77285.93,0.0,0.98976,1e-05,1.75678]
[1779389557912,44.18,77286.05,0.0,0.98976,1e-05,1.75661]
[1779389559922,44.18,77280.79,0.0,0.98971,1e-05,1.76401]
[1779389560927,44.18,77286.95,0.0,0.98977,1e-05,1.75534]
[1779389561938,44.18,77286.25,0.0,0.98976,1e-05,1.75633]
[1779389562940,44.18,77293.9,0.0,0.98983,1e-05,1.74561]
[1779389563958,44.18,77301.08,0.0,0.9899,1e-05,1.7356]
[1779389564974,44.18,77312.76,0.0,0.99001,1e-05,1.71942]
[1779389565964,44.18,77330.15,0.0,0.99017,1e-05,1.69556]
[1779389566971,44.18,77329.31,0.0,0.99016,1e-05,1.6967]
[1779389567979,44.18,77336.8,0.0,0.99023,1e-05,1.68651]
[1779389568987,44.18,77342.5,0.0,0.99029,1e-05,1.67878]
[1779389572021,44.18,77352.38,0.0,0.99038,1e-05,1.66545]
[1779389576046,44.18,77340.69,0.0,0.99027,1e-05,1.68123]
[1779389577053,44.18,77340.81,0.0,0.99027,1e-05,1.68107]
[1779389578061,44.18,77346.33,0.0,0.99032,1e-05,1.6736]
[1779389580074,44.18,77329.85,0.0,0.99017,1e-05,1.69597]
[1779389581082,44.18,77321.29,0.0,0.99009,1e-05,1.70768]
[1779389582087,44.18,77307.82,0.0,0.98997,1e-05,1.72625]
[1779389583097,44.18,77308.94,0.0,0.98998,1e-05,1.7247]
[1779389586123,44.18,77319.4,0.0,0.99007,1e-05,1.71028]
[1779389587130,44.18,77329.21,0.0,0.99016,1e-05,1.69684]
[1779389588137,44.18,77326.42,0.0,0.99014,1e-05,1.70065]
[1779389590195,44.18,77323.97,0.0,0.99012,1e-05,1.70401]
[1779389591169,44.18,77337.46,0.0,0.99024,1e-05,1.68561]
[1779389592176,44.18,77344.29,0.0,0.9903,1e-05,1.67636]
[1779389593183,44.18,77345.51,0.0,0.99031,1e-05,1.67471]
[1779389594191,44.18,77354.37,0.0,0.99039,1e-05,1.66278]
[1779389595197,44.18,77360.27,0.0,0.99045,1e-05,1.65488]
[1779389596204,44.18,77360.85,0.0,0.99045,1e-05,1.6541]
[1779389601242,44.17,77359.63,0.0,0.99045,1e-05,1.65367]
[1779389603256,44.16,77365.53,0.0,0.99051,1e-05,1.64459]
[1779389607288,44.16,77371.8,0.0,0.99058,1e-05,1.6351]
[1779389609301,44.15,77366.77,0.0,0.99054,1e-05,1.64064]
[1779389614727,44.14,77360.63,0.0,0.99051,1e-05,1.64546]
[1779389618370,44.13,77367.11,0.0,0.99057,1e-05,1.6353]
[1779389620384,44.13,77359.95,0.0,0.99052,1e-05,1.64404]
[1779389622398,44.13,77354.72,0.0,0.99047,1e-05,1.65021]
[1779389624801,44.12,77343.4,0.0,0.99038,1e-05,1.66457]
[1779389625419,44.12,77343.4,0.0,0.99038,1e-05,1.66414]
[1779389626426,44.12,77334.74,0.0,0.9903,1e-05,1.67582]
[1779389628440,44.12,77340.44,0.0,0.99036,1e-05,1.66768]
[1779389631460,44.12,77346.65,0.0,0.99041,1e-05,1.65932]
[1779389636496,44.12,77344.42,0.0,0.99039,1e-05,1.66232]
[1779389640537,44.12,77349.8,0.0,0.99044,1e-05,1.6551]
[1779389641537,44.12,77356.67,0.0,0.9905,1e-05,1.64592]
[1779389644942,44.12,77363.15,0.0,0.99056,1e-05,1.6373]
[1779389649594,44.12,77357.07,0.0,0.99051,1e-05,1.64539]
[1779389651608,44.12,77351.94,0.0,0.99046,1e-05,1.65224]
[1779389652614,44.12,77359.19,0.0,0.99053,1e-05,1.64256]
[1779389655019,44.12,77368.62,0.0,0.99061,1e-05,1.62967]
[1779389656667,44.11,77360.33,0.0,0.99054,1e-05,1.63989]
[1779389658703,44.11,77368.59,0.0,0.99062,1e-05,1.62816]
[1779389659669,44.11,77380.34,0.0,0.99073,1e-05,1.61235]
[1779389660679,44.1,77371.32,0.0,0.99065,1e-05,1.62385]
[1779389661685,44.1,77362.97,0.0,0.99058,1e-05,1.63451]
[1779389663701,44.1,77368.51,0.0,0.99063,1e-05,1.62643]
[1779389666719,44.09,77378.97,0.0,0.99073,1e-05,1.61159]
[1779389667726,44.09,77377.02,0.0,0.99072,1e-05,1.61382]
[1779389670747,44.09,77370.93,0.0,0.99067,1e-05,1.62081]
[1779389672763,44.08,77368.98,0.0,0.99067,1e-05,1.62125]
[1779389676789,44.08,77359.55,0.0,0.99059,1e-05,1.6323]
[1779389677796,44.07,77357.28,0.0,0.99057,1e-05,1.63494]
[1779389678803,44.07,77348.69,0.0,0.9905,1e-05,1.646]
[1779389679819,44.07,77341.06,0.0,0.99043,1e-05,1.65582]
[1779389680821,44.07,77346.54,0.0,0.99049,1e-05,1.64807]
[1779389681833,44.07,77321.98,0.0,0.99026,1e-05,1.68116]
[1779389682837,44.07,77309.09,0.0,0.99015,1e-05,1.69875]
[1779389683844,44.07,77308.2,0.0,0.99014,1e-05,1.69997]
[1779389687872,44.07,77316.03,0.0,0.99021,1e-05,1.68926]
[1779389688880,44.07,77315.64,0.0,0.99021,1e-05,1.6898]
[1779389690897,44.07,77305.76,0.0,0.99011,1e-05,1.70332]
[1779389691904,44.07,77305.09,0.0,0.99011,1e-05,1.70424]
[1779389695939,44.07,77304.49,0.0,0.99011,1e-05,1.70457]
[1779389697962,44.07,77301.03,0.0,0.99007,1e-05,1.70933]
[1779389698960,44.07,77282.33,0.0,0.9899,1e-05,1.73525]
[1779389699977,44.07,77267.99,0.0,0.98976,1e-05,1.75534]
[1779389700980,44.07,77240.8,0.0,0.9895,1e-05,1.79397]
[1779389701991,44.07,77237.47,0.0,0.98947,1e-05,1.79875]
[1779389704006,44.07,77232.12,0.0,0.98941,1e-05,1.80645]
[1779389705012,44.07,77224.02,0.0,0.98933,1e-05,1.81816]
[1779389706070,44.07,77218.6,0.0,0.98928,1e-05,1.82603]
[1779389707037,44.07,77210.29,0.0,0.9892,1e-05,1.83815]
[1779389708083,44.07,77200.37,0.0,0.9891,1e-05,1.85271]
[1779389709090,44.07,77211.14,0.0,0.9892,1e-05,1.83691]
[1779389710084,44.07,77224.29,0.0,0.98934,1e-05,1.81777]
[1779389711088,44.07,77224.62,0.0,0.98934,1e-05,1.81729]
[1779389712096,44.07,77217.11,0.0,0.98926,1e-05,1.8282]
[1779389713118,44.07,77215.15,0.0,0.98924,1e-05,1.83106]
[1779389714114,44.07,77220.81,0.0,0.9893,1e-05,1.82282]
[1779389715119,44.07,77227.4,0.0,0.98937,1e-05,1.81327]
[1779389716125,44.07,77227.72,0.0,0.98937,1e-05,1.81281]
[1779389718151,44.07,77235.82,0.0,0.98945,1e-05,1.80113]
[1779389723184,44.07,77218.58,0.0,0.98928,1e-05,1.82606]
[1779389724192,44.07,77204.73,0.0,0.98914,1e-05,1.8463]
[1779389725220,44.07,77203.7,0.0,0.98913,1e-05,1.84781]
[1779389727213,44.07,77196.26,0.0,0.98905,1e-05,1.85876]
[1779389728222,44.07,77194.05,0.0,0.98903,1e-05,1.86203]
[1779389729228,44.07,77202.4,0.0,0.98912,1e-05,1.84972]
[1779389730235,44.07,77207.71,0.0,0.98917,1e-05,1.84193]
[1779389732249,44.07,77196.95,0.0,0.98907,1e-05,1.85618]
[1779389733256,44.07,77204.07,0.0,0.98914,1e-05,1.84571]
[1779389734263,44.07,77208.18,0.0,0.98918,1e-05,1.83968]
[1779389736277,44.07,77214.86,0.0,0.98925,1e-05,1.82993]
[1779389738291,44.07,77218.48,0.0,0.98929,1e-05,1.82466]
[1779389741316,44.07,77237.97,0.0,0.98948,1e-05,1.79651]
[1779389742323,44.07,77240.15,0.0,0.9895,1e-05,1.79338]
[1779389744336,44.07,77245.85,0.0,0.98956,1e-05,1.78522]
[1779389746353,44.07,77246.39,0.0,0.98956,1e-05,1.78445]
[1779389748364,44.07,77241.04,0.0,0.98951,1e-05,1.7921]
[1779389750379,44.07,77246.59,0.0,0.98956,1e-05,1.78417]
[1779389751389,44.07,77241.21,0.0,0.98951,1e-05,1.79186]
[1779389752393,44.07,77224.04,0.0,0.98934,1e-05,1.81659]
[1779389753401,44.07,77218.85,0.0,0.98929,1e-05,1.82412]
[1779389755414,44.07,77212.48,0.0,0.98923,1e-05,1.8334]
[1779389756420,44.07,77210.77,0.0,0.98921,1e-05,1.8359]
[1779389759445,44.07,77216.75,0.0,0.98927,1e-05,1.82718]
[1779389761466,44.07,77218.79,0.0,0.98929,1e-05,1.82421]
[1779389764508,44.07,77240.17,0.0,0.9895,1e-05,1.79335]
[1779389765513,44.07,77259.65,0.0,0.98969,1e-05,1.76561]
[1779389767536,44.07,77270.32,0.0,0.98979,1e-05,1.75056]
[1779389768532,44.07,77264.98,0.0,0.98974,1e-05,1.75808]
[1779389769540,44.07,77273.47,0.0,0.98982,1e-05,1.74614]
[1779389774575,44.07,77263.3,0.0,0.98973,1e-05,1.76045]
[1779389779610,44.07,77260.42,0.0,0.9897,1e-05,1.76452]
[1779389781624,44.07,77267.35,0.0,0.98976,1e-05,1.75474]
[1779389784670,44.07,77278.93,0.0,0.98987,1e-05,1.7385]
[1779389787669,44.07,77272.24,0.0,0.98981,1e-05,1.74787]
[1779389792704,44.07,77274.97,0.0,0.98985,1e-05,1.74254]
[1779389793711,44.07,77282.34,0.0,0.98992,1e-05,1.73225]
[1779389798754,44.07,77290.32,0.0,0.98999,1e-05,1.72116]
[1779389803788,44.07,77281.93,0.0,0.98991,1e-05,1.73282]
[1779389806288,44.07,77274.74,0.0,0.98984,1e-05,1.74286]
[1779389807815,44.07,77256.94,0.0,0.98967,1e-05,1.76793]
[1779389812851,44.07,77256.63,0.0,0.98967,1e-05,1.76837]
[1779389813858,44.07,77250.84,0.0,0.98961,1e-05,1.77659]
[1779389816346,44.07,77261.01,0.0,0.98971,1e-05,1.76217]
[1779389816878,44.07,77261.01,0.0,0.98971,1e-05,1.76217]
[1779389821915,44.07,77263.53,0.0,0.98974,1e-05,1.75862]
[1779389823929,44.07,77275.71,0.0,0.98985,1e-05,1.7415]
[1779389824940,44.07,77290.75,0.0,0.98999,1e-05,1.72056]
[1779389826465,44.07,77276.49,0.0,0.98986,1e-05,1.74041]
[1779389829976,44.07,77270.61,0.0,0.9898,1e-05,1.74865]
[1779389832995,44.07,77276.6,0.0,0.98986,1e-05,1.74026]
[1779389835014,44.07,77277.69,0.0,0.98987,1e-05,1.73874]
[1779389838035,44.07,77273.31,0.0,0.98983,1e-05,1.74487]
[1779389840070,44.07,77263.55,0.0,0.98974,1e-05,1.75859]
[1779389841057,44.07,77268.05,0.0,0.98978,1e-05,1.75225]
[1779389846606,44.07,77261.21,0.0,0.98971,1e-05,1.76189]
[1779389850119,44.07,77271.98,0.0,0.98982,1e-05,1.74673]
[1779389851129,44.07,77275.33,0.0,0.98986,1e-05,1.74054]
[1779389853139,44.07,77270.27,0.0,0.98981,1e-05,1.74763]
[1779389858177,44.07,77269.56,0.0,0.9898,1e-05,1.74863]
[1779389859186,44.07,77280.62,0.0,0.98991,1e-05,1.73315]
[1779389860190,44.07,77286.3,0.0,0.98996,1e-05,1.72525]
[1779389865225,44.07,77290.97,0.0,0.99,1e-05,1.71877]
[1779389868245,44.07,77297.89,0.0,0.99007,1e-05,1.70922]
[1779389873280,44.07,77297.81,0.0,0.99007,1e-05,1.70933]
[1779389876302,44.07,77292.43,0.0,0.99002,1e-05,1.71675]
[1779389881338,44.07,77291.86,0.0,0.99001,1e-05,1.71754]
[1779389886374,44.07,77291.74,0.0,0.99001,1e-05,1.71771]
[1779389891410,44.07,77289.6,0.0,0.98999,1e-05,1.72067]
[1779389893425,44.07,77295.19,0.0,0.99004,1e-05,1.71294]
[1779389894431,44.07,77294.27,0.0,0.99004,1e-05,1.71421]
[1779389899467,44.07,77296.85,0.0,0.99006,1e-05,1.71065]
[1779389902501,44.07,77306.48,0.0,0.99015,1e-05,1.69741]
[1779389904515,44.07,77305.86,0.0,0.99014,1e-05,1.69826]
[1779389906528,44.07,77300.28,0.0,0.99009,1e-05,1.70593]
[1779389907562,44.07,77291.79,0.0,0.99001,1e-05,1.71764]
[1779389908550,44.07,77285.77,0.0,0.98996,1e-05,1.72599]
[1779389909556,44.07,77276.32,0.0,0.98987,1e-05,1.73915]
[1779389910564,44.07,77274.23,0.0,0.98985,1e-05,1.74208]
[1779389914591,44.07,77280.82,0.0,0.98992,1e-05,1.73138]
[1779389916604,44.07,77282.98,0.0,0.98994,1e-05,1.72837]
[1779389921640,44.07,77286.89,0.0,0.98997,1e-05,1.72294]
[1779389923656,44.07,77292.62,0.0,0.99003,1e-05,1.71501]
[1779389925678,44.07,77301.97,0.0,0.99012,1e-05,1.70213]
[1779389927683,44.07,77302.65,0.0,0.99012,1e-05,1.70119]
[1779389928691,44.07,77314.53,0.0,0.99023,1e-05,1.68495]
[1779389929701,44.07,77314.23,0.0,0.99023,1e-05,1.68536]
[1779389934733,44.07,77315.06,0.0,0.99024,1e-05,1.68423]
[1779389939767,44.07,77312.31,0.0,0.99021,1e-05,1.68797]
[1779389944809,44.07,77304.23,0.0,0.99014,1e-05,1.69903]
[1779389945815,44.07,77293.9,0.0,0.99004,1e-05,1.71324]
[1779389947319,44.07,77289.71,0.0,0.99,1e-05,1.71903]
[1779389952863,44.07,77301.63,0.0,0.99011,1e-05,1.70259]
[1779389953869,44.07,77300.4,0.0,0.9901,1e-05,1.70428]
[1779389957389,44.07,77305.65,0.0,0.99015,1e-05,1.69708]
[1779389962934,44.07,77306.88,0.0,0.99016,1e-05,1.69539]
[1779389967968,44.07,77307.64,0.0,0.99017,1e-05,1.69435]
[1779389973006,44.07,77308.73,0.0,0.99019,1e-05,1.69139]
[1779389978042,44.07,77309.22,0.0,0.99019,1e-05,1.69072]
[1779389983077,44.07,77308.73,0.0,0.99019,1e-05,1.69139]
[1779389988115,44.07,77307.69,0.0,0.99018,1e-05,1.69282]
[1779389993150,44.07,77307.41,0.0,0.99017,1e-05,1.6932]
[1779389998201,44.07,77310.96,0.0,0.99021,1e-05,1.68835]
[1779389999204,44.07,77318.5,0.0,0.99028,1e-05,1.67809]
[1779390000212,44.07,77327.7,0.0,0.99036,1e-05,1.66564]
[1779390001292,44.07,77327.71,0.0,0.99036,1e-05,1.66562]
[1779390002256,44.07,77316.98,0.0,0.99026,1e-05,1.68015]
[1779390003268,44.07,77307.56,0.0,0.99018,1e-05,1.69299]
[1779390004270,44.07,77310.41,0.0,0.9902,1e-05,1.6891]
[1779390005276,44.07,77310.59,0.0,0.9902,1e-05,1.68885]
[1779390010312,44.07,77319.43,0.0,0.99028,1e-05,1.67683]
[1779390011319,44.07,77325.55,0.0,0.99034,1e-05,1.66854]
[1779390012326,44.07,77325.53,0.0,0.99034,1e-05,1.66857]
[1779390017816,44.07,77327.27,0.0,0.99036,1e-05,1.66622]
[1779390023404,44.07,77328.57,0.0,0.99037,1e-05,1.66446]
[1779390025421,44.07,77323.14,0.0,0.99032,1e-05,1.6718]
[1779390026426,44.07,77324.0,0.0,0.99033,1e-05,1.67063]
[1779390029448,44.07,77315.82,0.0,0.99025,1e-05,1.68173]
[1779390031462,44.07,77311.15,0.0,0.99022,1e-05,1.68662]
[1779390036497,44.07,77313.68,0.0,0.99024,1e-05,1.68318]
[1779390041547,44.07,77313.41,0.0,0.99024,1e-05,1.68354]
[1779390042545,44.07,77322.69,0.0,0.99032,1e-05,1.67095]
[1779390043553,44.07,77328.43,0.0,0.99037,1e-05,1.6632]
[1779390044558,44.07,77329.41,0.0,0.99038,1e-05,1.66188]
[1779390049594,44.07,77324.86,0.0,0.99034,1e-05,1.66802]
[1779390054629,44.07,77326.53,0.0,0.99036,1e-05,1.66576]
[1779390059665,44.07,77327.33,0.0,0.99036,1e-05,1.66468]
[1779390062691,44.07,77332.35,0.0,0.99041,1e-05,1.65792]
[1779390064704,44.07,77344.07,0.0,0.99052,1e-05,1.64223]
[1779390065709,44.07,77346.81,0.0,0.99054,1e-05,1.63858]
[1779390070756,44.07,77334.93,0.0,0.99043,1e-05,1.65446]
[1779390071780,44.07,77322.38,0.0,0.99032,1e-05,1.67137]
[1779390072787,44.07,77320.57,0.0,0.9903,1e-05,1.67382]
[1779390077822,44.07,77334.57,0.0,0.99043,1e-05,1.65494]
[1779390078828,44.07,77336.3,0.0,0.99045,1e-05,1.65262]
[1779390079836,44.07,77344.55,0.0,0.99052,1e-05,1.64159]
[1779390080842,44.07,77344.44,0.0,0.99052,1e-05,1.64174]
[1779390085884,44.07,77351.35,0.0,0.99058,1e-05,1.63254]
[1779390090918,44.07,77349.4,0.0,0.99056,1e-05,1.63513]
[1779390094949,44.07,77358.12,0.0,0.99065,1e-05,1.62215]
[1779390099985,44.07,77359.07,0.0,0.99066,1e-05,1.6209]
[1779390105019,44.07,77363.49,0.0,0.9907,1e-05,1.61507]
[1779390110055,44.07,77362.8,0.0,0.99069,1e-05,1.61598]
[1779390115123,44.07,77369.49,0.0,0.99075,1e-05,1.6072]
[1779390116111,44.07,77377.08,0.0,0.99081,1e-05,1.59728]
[1779390117118,44.07,77384.42,0.0,0.99088,1e-05,1.58774]
[1779390120139,44.07,77390.42,0.0,0.99093,1e-05,1.57997]
[1779390121146,44.07,77394.22,0.0,0.99096,1e-05,1.57507]
[1779390126181,44.07,77389.01,0.0,0.99092,1e-05,1.58179]
[1779390131216,44.07,77387.89,0.0,0.99091,1e-05,1.58324]
[1779390133231,44.07,77387.02,0.0,0.9909,1e-05,1.58437]
[1779390134238,44.07,77392.17,0.0,0.99095,1e-05,1.57771]
[1779390135313,44.07,77403.78,0.0,0.99104,1e-05,1.56279]
[1779390136277,44.07,77409.47,0.0,0.99109,1e-05,1.55552]
[1779390137280,44.07,77421.82,0.0,0.9912,1e-05,1.53984]
[1779390138706,44.07,77421.1,0.0,0.99119,1e-05,1.54075]
[1779390144330,44.07,77427.0,0.0,0.99124,1e-05,1.5333]
[1779390145341,44.07,77431.22,0.0,0.99128,1e-05,1.52799]
[1779390147352,44.07,77425.21,0.0,0.99122,1e-05,1.53556]
[1779390151380,44.07,77418.65,0.0,0.99118,1e-05,1.54247]
[1779390152387,44.07,77411.76,0.0,0.99112,1e-05,1.55122]
[1779390154402,44.07,77404.55,0.0,0.99106,1e-05,1.56041]
[1779390157428,44.07,77377.79,0.0,0.99083,1e-05,1.59494]
[1779390158860,44.07,77367.92,0.0,0.99074,1e-05,1.60784]
[1779390164480,44.07,77365.79,0.0,0.99072,1e-05,1.61063]
[1779390169517,44.07,77367.11,0.0,0.99074,1e-05,1.6089]
[1779390174552,44.07,77362.74,0.0,0.9907,1e-05,1.61464]
[1779390179587,44.07,77360.2,0.0,0.99067,1e-05,1.61798]
[1779390184623,44.07,77351.3,0.0,0.9906,1e-05,1.62974]
[1779390185634,44.07,77356.2,0.0,0.99064,1e-05,1.62326]
[1779390186639,44.07,77361.44,0.0,0.99069,1e-05,1.61635]
[1779390187646,44.07,77370.69,0.0,0.99077,1e-05,1.60421]
[1779390190667,44.07,77375.01,0.0,0.9908,1e-05,1.59856]
[1779390195702,44.07,77372.51,0.0,0.99078,1e-05,1.60183]
[1779390200739,44.07,77377.78,0.0,0.99083,1e-05,1.59495]
[1779390201744,44.07,77383.37,0.0,0.99088,1e-05,1.58769]
[1779390206779,44.07,77386.79,0.0,0.99091,1e-05,1.58326]
[1779390208792,44.07,77391.25,0.0,0.99094,1e-05,1.5775]
[1779390211815,44.07,77395.32,0.0,0.99099,1e-05,1.57085]
[1779390215852,44.07,77389.87,0.0,0.99094,1e-05,1.57787]
[1779390220887,44.07,77392.48,0.0,0.99096,1e-05,1.57451]
[1779390225922,44.07,77395.18,0.0,0.99099,1e-05,1.57103]
[1779390229949,44.07,77390.0,0.0,0.99094,1e-05,1.57771]
[1779390234989,44.07,77387.37,0.0,0.99092,1e-05,1.5811]
[1779390240037,44.07,77388.49,0.0,0.99093,1e-05,1.57966]
[1779390243055,44.07,77383.97,0.0,0.99089,1e-05,1.5855]
[1779390248089,44.07,77383.95,0.0,0.99089,1e-05,1.58553]
[1779390249095,44.07,77389.56,0.0,0.99094,1e-05,1.57827]
[1779390250516,44.07,77390.74,0.0,0.99095,1e-05,1.57675]
[1779390256157,44.07,77387.28,0.0,0.99092,1e-05,1.58122]
[1779390261181,44.07,77388.2,0.0,0.99093,1e-05,1.58003]
[1779390264204,44.07,77379.78,0.0,0.99085,1e-05,1.59094]
[1779390266226,44.07,77379.68,0.0,0.99085,1e-05,1.59107]
[1779390268235,44.07,77370.98,0.0,0.99078,1e-05,1.60241]
[1779390269242,44.07,77370.34,0.0,0.99077,1e-05,1.60325]
[1779390274279,44.07,77367.84,0.0,0.99076,1e-05,1.6051]
[1779390277299,44.07,77359.3,0.0,0.99068,1e-05,1.61631]
[1779390279313,44.07,77350.71,0.0,0.99061,1e-05,1.62766]
[1779390283349,44.07,77357.05,0.0,0.99066,1e-05,1.61928]
[1779390288386,44.07,77355.34,0.0,0.99065,1e-05,1.62154]
[1779390292413,44.07,77345.11,0.0,0.99056,1e-05,1.63509]
[1779390293421,44.07,77341.89,0.0,0.99053,1e-05,1.63938]
[1779390297447,44.07,77337.44,0.0,0.99049,1e-05,1.64531]
[1779390298461,44.07,77330.74,0.0,0.99043,1e-05,1.65429]
[1779390299464,44.07,77320.4,0.0,0.99033,1e-05,1.66822]
[1779390303493,44.07,77328.94,0.0,0.99041,1e-05,1.65671]
[1779390307519,44.07,77341.81,0.0,0.99053,1e-05,1.63948]
[1779390308528,44.07,77351.2,0.0,0.99061,1e-05,1.62701]
[1779390313561,44.07,77352.14,0.0,0.99062,1e-05,1.62577]
[1779390318596,44.07,77361.82,0.0,0.9907,1e-05,1.613]
[1779390319613,44.07,77371.69,0.0,0.99079,1e-05,1.60007]
[1779390321026,44.07,77379.61,0.0,0.99086,1e-05,1.58975]
[1779390326653,44.07,77381.06,0.0,0.99087,1e-05,1.58787]
[1779390331688,44.07,77379.97,0.0,0.99087,1e-05,1.58788]
[1779390336724,44.07,77385.57,0.0,0.99092,1e-05,1.58062]
[1779390341758,44.07,77386.07,0.0,0.99092,1e-05,1.57998]
[1779390345786,44.07,77391.91,0.0,0.99097,1e-05,1.57244]
[1779390351244,44.07,77393.92,0.0,0.99099,1e-05,1.56986]
[1779390356864,44.07,77389.49,0.0,0.99095,1e-05,1.57556]
[1779390361898,44.07,77392.25,0.0,0.99098,1e-05,1.57201]
[1779390362906,44.07,77399.01,0.0,0.99103,1e-05,1.56333]
[1779390365927,44.07,77404.57,0.0,0.99108,1e-05,1.55622]
[1779390370962,44.07,77402.4,0.0,0.99106,1e-05,1.55899]
[1779390377004,44.07,77401.86,0.0,0.99106,1e-05,1.55968]
[1779390378011,44.07,77395.03,0.0,0.991,1e-05,1.56843]
[1779390383047,44.07,77392.52,0.0,0.99098,1e-05,1.57166]
[1779390388081,44.07,77394.39,0.0,0.991,1e-05,1.56925]
[1779390393117,44.07,77396.47,0.0,0.99102,1e-05,1.56519]
[1779390396144,44.07,77401.57,0.0,0.99106,1e-05,1.55866]
[1779390401180,44.07,77401.2,0.0,0.99106,1e-05,1.55913]
[1779390406215,44.07,77399.15,0.0,0.99104,1e-05,1.56175]
[1779390411259,44.07,77398.7,0.0,0.99104,1e-05,1.56233]
[1779390416307,44.07,77378.31,0.0,0.99086,1e-05,1.58862]
[1779390418310,44.07,77343.8,0.0,0.99056,1e-05,1.63396]
[1779390419316,44.07,77344.55,0.0,0.99057,1e-05,1.63296]
[1779390424356,44.07,77345.7,0.0,0.99058,1e-05,1.63143]
[1779390429390,44.07,77337.22,0.0,0.9905,1e-05,1.64272]
[1779390430397,44.07,77337.92,0.0,0.99051,1e-05,1.64179]
[1779390431823,44.07,77344.66,0.0,0.99057,1e-05,1.63281]
[1779390434427,44.07,77349.96,0.0,0.99062,1e-05,1.62579]
[1779390439462,44.07,77349.24,0.0,0.99061,1e-05,1.62674]
[1779390441894,44.07,77355.42,0.0,0.99066,1e-05,1.61857]
[1779390444498,44.07,77367.09,0.0,0.99077,1e-05,1.60324]
[1779390445504,44.07,77369.67,0.0,0.99079,1e-05,1.59987]
[1779390450540,44.07,77370.53,0.0,0.9908,1e-05,1.59875]
[1779390454569,44.07,77375.87,0.0,0.99085,1e-05,1.59038]
[1779390459604,44.07,77372.26,0.0,0.99082,1e-05,1.59508]
[1779390464639,44.07,77377.5,0.0,0.99087,1e-05,1.58826]
[1779390467660,44.07,77383.22,0.0,0.99091,1e-05,1.58085]
[1779390468666,44.07,77386.88,0.0,0.99095,1e-05,1.57612]
[1779390473702,44.07,77390.71,0.0,0.99098,1e-05,1.57119]
[1779390478737,44.07,77386.49,0.0,0.99094,1e-05,1.57663]
[1779390483772,44.07,77386.5,0.0,0.99094,1e-05,1.57661]
[1779390484781,44.07,77392.12,0.0,0.99099,1e-05,1.56937]
[1779390489818,44.07,77401.92,0.0,0.99107,1e-05,1.55682]
[1779390492250,44.07,77410.57,0.0,0.99115,1e-05,1.54581]
[1779390495856,44.07,77405.5,0.0,0.99111,1e-05,1.55225]
[1779390497871,44.07,77410.63,0.0,0.99115,1e-05,1.54573]
[1779390499896,44.07,77426.19,0.0,0.99128,1e-05,1.52608]
[1779390500894,44.07,77444.31,0.0,0.99143,1e-05,1.50347]
[1779390502321,44.07,77442.74,0.0,0.99142,1e-05,1.50542]
[1779390507943,44.07,77440.35,0.0,0.9914,1e-05,1.50839]
[1779390510965,44.07,77447.02,0.0,0.99145,1e-05,1.50011]
[1779390512390,44.07,77455.38,0.0,0.99153,1e-05,1.48844]
[1779390516001,44.07,77456.38,0.0,0.99153,1e-05,1.48721]
[1779390519024,44.07,77466.83,0.0,0.99162,1e-05,1.47441]
[1779390520036,44.07,77476.31,0.0,0.99169,1e-05,1.46283]
[1779390524059,44.06,77481.66,0.0,0.99174,1e-05,1.45616]
[1779390527080,44.06,77477.86,0.0,0.99171,1e-05,1.46061]
[1779390532117,44.05,77476.99,0.0,0.99172,1e-05,1.45938]
[1779390535136,44.05,77471.08,0.0,0.99167,1e-05,1.46637]
[1779390540171,44.05,77461.87,0.0,0.9916,1e-05,1.47723]
[1779390543194,44.05,77455.21,0.0,0.99155,1e-05,1.48521]
[1779390548229,44.05,77459.39,0.0,0.99158,1e-05,1.48008]
[1779390553264,44.05,77461.2,0.0,0.9916,1e-05,1.47786]
[1779390558299,44.05,77458.58,0.0,0.99157,1e-05,1.48107]
[1779390563336,44.05,77457.69,0.0,0.99157,1e-05,1.48216]
[1779390568369,44.05,77453.9,0.0,0.99154,1e-05,1.48682]
[1779390573405,44.05,77460.43,0.0,0.9916,1e-05,1.47746]
[1779390578439,44.05,77464.41,0.0,0.99163,1e-05,1.4726]
[1779390583476,44.05,77467.03,0.0,0.99165,1e-05,1.46941]
[1779390588513,44.05,77470.34,0.0,0.99168,1e-05,1.46538]
[1779390590525,44.05,77479.03,0.0,0.99174,1e-05,1.45485]
[1779390591531,44.05,77479.86,0.0,0.99175,1e-05,1.45385]
[1779390596569,44.05,77476.2,0.0,0.99172,1e-05,1.45809]
[1779390597573,44.05,77474.93,0.0,0.99171,1e-05,1.45958]
[1779390601601,44.05,77487.47,0.0,0.99181,1e-05,1.44424]
[1779390603034,44.05,77493.87,0.0,0.99186,1e-05,1.43653]
[1779390607655,44.04,77489.92,0.0,0.99183,1e-05,1.44119]
[1779390613103,44.04,77494.05,0.0,0.99187,1e-05,1.43607]
[1779390617729,44.04,77507.62,0.0,0.99197,1e-05,1.41984]
[1779390618736,44.04,77508.69,0.0,0.99198,1e-05,1.41858]
[1779390623772,44.04,77505.33,0.0,0.99196,1e-05,1.42255]
[1779390624778,44.04,77494.97,0.0,0.99188,1e-05,1.43488]
[1779390625786,44.04,77493.8,0.0,0.99187,1e-05,1.43626]
[1779390630822,44.04,77495.69,0.0,0.99188,1e-05,1.4339]
[1779390633263,44.04,77501.04,0.0,0.99193,1e-05,1.42619]
[1779390641899,44.04,77511.06,0.0,0.99201,1e-05,1.41431]
[1779390644922,44.04,77516.16,0.0,0.99205,1e-05,1.40831]
[1779390649959,44.04,77516.78,0.0,0.99205,1e-05,1.40758]
[1779390655998,44.04,77516.75,0.0,0.99205,1e-05,1.40762]
[1779390659020,44.04,77496.85,0.0,0.9919,1e-05,1.43116]
[1779390660037,44.04,77492.92,0.0,0.99187,1e-05,1.43584]
[1779390662040,44.04,77497.23,0.0,0.9919,1e-05,1.43069]
[1779390663506,44.04,77504.11,0.0,0.99196,1e-05,1.42252]
[1779390664091,44.04,77504.11,0.0,0.99196,1e-05,1.42252]
[1779390669104,44.04,77498.79,0.0,0.99191,1e-05,1.42883]
[1779390673575,44.04,77493.21,0.0,0.99187,1e-05,1.43549]
[1779390675145,44.04,77491.84,0.0,0.99186,1e-05,1.43708]
[1779390679173,44.04,77485.61,0.0,0.99181,1e-05,1.44448]
[1779390683646,44.04,77490.67,0.0,0.99185,1e-05,1.43837]
[1779390689246,44.04,77490.78,0.0,0.99185,1e-05,1.43819]
[1779390690253,44.04,77509.46,0.0,0.992,1e-05,1.41598]
[1779390691260,44.04,77516.23,0.0,0.99206,1e-05,1.40671]
[1779390696295,44.04,77511.29,0.0,0.99202,1e-05,1.41252]
[1779390700322,44.04,77516.83,0.0,0.99206,1e-05,1.406]
[1779390705358,44.04,77517.09,0.0,0.99206,1e-05,1.4057]
[1779390710394,44.04,77516.02,0.0,0.99206,1e-05,1.40696]
[1779390715429,44.04,77513.23,0.0,0.99203,1e-05,1.41024]
[1779390717444,44.04,77506.05,0.0,0.99198,1e-05,1.41871]
[1779390719457,44.04,77498.2,0.0,0.99192,1e-05,1.42802]
[1779390721470,44.04,77492.9,0.0,0.99188,1e-05,1.43434]
[1779390726506,44.04,77489.21,0.0,0.99185,1e-05,1.43875]
[1779390728520,44.04,77494.43,0.0,0.99189,1e-05,1.43251]
[1779390730538,44.04,77503.0,0.0,0.99195,1e-05,1.42232]
[1779390731540,44.04,77504.4,0.0,0.99197,1e-05,1.42066]
[1779390736575,44.04,77502.74,0.0,0.99195,1e-05,1.42263]
[1779390742618,44.04,77503.98,0.0,0.99196,1e-05,1.42116]
[1779390747653,44.04,77502.41,0.0,0.99195,1e-05,1.42302]
[1779390752688,44.04,77505.28,0.0,0.99198,1e-05,1.41832]
[1779390757722,44.04,77506.06,0.0,0.99199,1e-05,1.41739]
[1779390762757,44.04,77506.5,0.0,0.99199,1e-05,1.41687]
[1779390766786,44.04,77498.81,0.0,0.99193,1e-05,1.42599]
[1779390768801,44.04,77495.69,0.0,0.99191,1e-05,1.4297]
[1779390770815,44.04,77505.71,0.0,0.99198,1e-05,1.41781]
[1779390771824,44.04,77505.67,0.0,0.99198,1e-05,1.41785]
[1779390776860,44.04,77507.88,0.0,0.992,1e-05,1.41524]
[1779390781893,44.04,77506.27,0.0,0.99199,1e-05,1.41714]
[1779390784348,44.04,77516.98,0.0,0.99207,1e-05,1.40453]
[1779390785923,44.04,77517.13,0.0,0.99207,1e-05,1.40436]
[1779390790965,44.04,77516.7,0.0,0.99207,1e-05,1.40486]
[1779390795994,44.04,77518.71,0.0,0.99208,1e-05,1.4025]
[1779390801033,44.04,77519.98,0.0,0.99209,1e-05,1.40102]
[1779390804489,44.04,77527.06,0.0,0.99215,1e-05,1.39275]
[1779390806068,44.04,77533.65,0.0,0.9922,1e-05,1.38509]
[1779390811102,44.04,77533.18,0.0,0.9922,1e-05,1.38435]
[1779390818153,44.04,77532.33,0.0,0.99219,1e-05,1.38534]
[1779390819160,44.04,77526.87,0.0,0.99215,1e-05,1.39168]
[1779390824639,44.04,77524.78,0.0,0.99214,1e-05,1.39412]
[1779390829233,44.04,77513.58,0.0,0.99205,1e-05,1.40723]
[1779390834710,44.04,77513.07,0.0,0.99205,1e-05,1.40783]
[1779390840313,44.04,77510.54,0.0,0.99203,1e-05,1.4108]
[1779390844815,44.04,77497.41,0.0,0.99193,1e-05,1.42634]
[1779390845360,44.04,77497.41,0.0,0.99193,1e-05,1.42634]
[1779390846366,44.04,77481.52,0.0,0.9918,1e-05,1.44533]
[1779390851401,44.04,77476.7,0.0,0.99176,1e-05,1.45113]
[1779390856437,44.04,77476.07,0.0,0.99176,1e-05,1.45189]
[1779390861472,44.04,77478.45,0.0,0.99178,1e-05,1.44903]
[1779390866507,44.04,77480.11,0.0,0.99179,1e-05,1.44703]
[1779390871542,44.04,77478.68,0.0,0.99179,1e-05,1.44742]
[1779390876577,44.04,77475.6,0.0,0.99176,1e-05,1.45113]
[1779390884634,44.04,77472.49,0.0,0.99174,1e-05,1.45489]
[1779390889669,44.04,77476.41,0.0,0.99177,1e-05,1.45016]
[1779390891682,44.04,77479.17,0.0,0.99179,1e-05,1.44683]
[1779390895711,44.04,77484.56,0.0,0.99183,1e-05,1.44036]
[1779390900750,44.04,77486.52,0.0,0.99185,1e-05,1.43801]
[1779390905785,44.04,77495.8,0.0,0.99192,1e-05,1.42694]
[1779390912834,44.04,77493.52,0.0,0.9919,1e-05,1.42966]
[1779390917868,44.04,77494.77,0.0,0.99191,1e-05,1.42817]
[1779390922904,44.04,77495.16,0.0,0.99192,1e-05,1.4277]
[1779390927938,44.04,77493.92,0.0,0.99191,1e-05,1.42918]
[1779390932974,44.04,77493.34,0.0,0.99191,1e-05,1.42856]
[1779390938009,44.04,77484.06,0.0,0.99184,1e-05,1.43964]
[1779390939017,44.04,77476.82,0.0,0.99178,1e-05,1.44834]
[1779390940023,44.04,77477.03,0.0,0.99178,1e-05,1.44809]
[1779390945500,44.04,77477.33,0.0,0.99178,1e-05,1.44772]
[1779390948079,44.04,77486.01,0.0,0.99185,1e-05,1.43731]
[1779390949086,44.04,77487.55,0.0,0.99186,1e-05,1.43547]
[1779390954121,44.04,77482.49,0.0,0.99182,1e-05,1.44152]
[1779390959157,44.04,77482.74,0.0,0.99183,1e-05,1.44122]
[1779390965642,44.04,77481.62,0.0,0.99182,1e-05,1.44257]
[1779390968221,44.04,77476.12,0.0,0.99177,1e-05,1.44918]
[1779390973257,44.04,77477.05,0.0,0.99178,1e-05,1.44806]
[1779390978292,44.04,77475.06,0.0,0.99176,1e-05,1.45046]
[1779390984334,44.04,77474.97,0.0,0.99176,1e-05,1.45057]
[1779390989369,44.04,77472.37,0.0,0.99174,1e-05,1.45371]
[1779390994406,44.04,77469.49,0.0,0.99173,1e-05,1.45586]
[1779390995856,44.04,77464.63,0.0,0.99169,1e-05,1.46175]
[1779390997424,44.04,77471.26,0.0,0.99174,1e-05,1.45372]
[1779391002461,44.04,77471.61,0.0,0.99174,1e-05,1.4533]
[1779391005929,44.04,77478.95,0.0,0.9918,1e-05,1.44445]
[1779391009511,44.04,77484.45,0.0,0.99185,1e-05,1.43786]
[1779391011527,44.04,77490.24,0.0,0.99189,1e-05,1.43094]
[1779391016008,44.04,77472.4,0.0,0.99175,1e-05,1.45234]
[1779391021594,44.04,77472.84,0.0,0.99175,1e-05,1.45181]
[1779391024615,44.04,77477.87,0.0,0.99179,1e-05,1.44575]
[1779391029650,44.04,77477.27,0.0,0.99179,1e-05,1.44647]
[1779391030657,44.04,77467.02,0.0,0.99171,1e-05,1.45885]
[1779391032671,44.04,77461.73,0.0,0.99167,1e-05,1.46527]
[1779391037705,44.04,77459.79,0.0,0.99165,1e-05,1.46763]
[1779391040726,44.04,77464.68,0.0,0.99169,1e-05,1.46169]
[1779391043748,44.04,77470.4,0.0,0.99174,1e-05,1.45476]
[1779391048784,44.04,77472.92,0.0,0.99176,1e-05,1.45171]
[1779391053818,44.04,77473.35,0.0,0.99177,1e-05,1.44987]
[1779391058854,44.04,77474.67,0.0,0.99178,1e-05,1.44828]
[1779391060867,44.04,77468.88,0.0,0.99173,1e-05,1.45527]
[1779391062880,44.04,77467.12,0.0,0.99172,1e-05,1.4574]
[1779391067916,44.04,77466.28,0.0,0.99171,1e-05,1.45841]
[1779391070937,44.04,77472.67,0.0,0.99176,1e-05,1.45069]
[1779391072952,44.04,77474.22,0.0,0.99177,1e-05,1.44882]
[1779391077992,44.04,77475.14,0.0,0.99178,1e-05,1.44771]
[1779391079002,44.04,77487.87,0.0,0.99188,1e-05,1.43245]
[1779391080011,44.04,77503.25,0.0,0.992,1e-05,1.41419]
[1779391081008,44.04,77503.41,0.0,0.992,1e-05,1.414]
[1779391083023,44.04,77508.7,0.0,0.99204,1e-05,1.40777]
[1779391084030,44.04,77513.65,0.0,0.99208,1e-05,1.40196]
[1779391087052,44.04,77515.24,0.0,0.99209,1e-05,1.4001]
[1779391093094,44.04,77511.87,0.0,0.99207,1e-05,1.40405]
[1779391098128,44.04,77513.6,0.0,0.99208,1e-05,1.40202]
[1779391103163,44.04,77517.66,0.0,0.99211,1e-05,1.39726]
[1779391105177,44.04,77526.62,0.0,0.99218,1e-05,1.38682]
[1779391106644,44.04,77530.0,0.0,0.9922,1e-05,1.3829]
[1779391112228,44.04,77528.01,0.0,0.9922,1e-05,1.38393]
[1779391117261,44.04,77528.34,0.0,0.9922,1e-05,1.38354]
[1779391122296,44.04,77529.04,0.0,0.9922,1e-05,1.38273]
[1779391127335,44.04,77529.48,0.0,0.99221,1e-05,1.38222]
[1779391133372,44.04,77529.01,0.0,0.9922,1e-05,1.38277]
[1779391136859,44.04,77520.69,0.0,0.99214,1e-05,1.39244]
[1779391142449,44.04,77520.02,0.0,0.99214,1e-05,1.39322]
[1779391143448,44.04,77511.68,0.0,0.99207,1e-05,1.40297]
[1779391144455,44.04,77506.45,0.0,0.99203,1e-05,1.40912]
[1779391149490,44.04,77504.19,0.0,0.99201,1e-05,1.41178]
[1779391154526,44.04,77505.21,0.0,0.99202,1e-05,1.41058]
[1779391159561,44.04,77505.74,0.0,0.99203,1e-05,1.40995]
[1779391160567,44.04,77510.2,0.0,0.99206,1e-05,1.40471]
[1779391165603,44.04,77512.63,0.0,0.99208,1e-05,1.40186]
[1779391170638,44.04,77513.51,0.0,0.99209,1e-05,1.40083]
[1779391172655,44.04,77521.03,0.0,0.99215,1e-05,1.39075]
[1779391177151,44.04,77526.08,0.0,0.99219,1e-05,1.38488]
[1779391182722,44.04,77539.04,0.0,0.99229,1e-05,1.36991]
[1779391187759,44.04,77538.16,0.0,0.99228,1e-05,1.37092]
[1779391192793,44.04,77539.65,0.0,0.99229,1e-05,1.36921]
[1779391197828,44.04,77543.05,0.0,0.99232,1e-05,1.3653]
[1779391201858,44.04,77551.46,0.0,0.99238,1e-05,1.35569]
[1779391202864,44.04,77548.89,0.0,0.99236,1e-05,1.35862]
[1779391207900,44.04,77548.6,0.0,0.99236,1e-05,1.35895]
[1779391208906,44.04,77543.57,0.0,0.99232,1e-05,1.36471]
[1779391213942,44.04,77544.33,0.0,0.99232,1e-05,1.36384]
[1779391216967,44.04,77538.27,0.0,0.99228,1e-05,1.3708]
[1779391221999,44.04,77529.99,0.0,0.99222,1e-05,1.38035]
[1779391223018,44.04,77517.06,0.0,0.99212,1e-05,1.39538]
[1779391224015,44.04,77517.71,0.0,0.99212,1e-05,1.39462]
[1779391229051,44.04,77520.99,0.0,0.99215,1e-05,1.3908]
[1779391234087,44.04,77522.68,0.0,0.99217,1e-05,1.38754]
[1779391239121,44.04,77525.75,0.0,0.99219,1e-05,1.38398]
[1779391243149,44.04,77531.23,0.0,0.99223,1e-05,1.37763]
[1779391245166,44.04,77539.51,0.0,0.9923,1e-05,1.36809]
[1779391246170,44.04,77541.36,0.0,0.99231,1e-05,1.36597]
[1779391249200,44.04,77535.47,0.0,0.99227,1e-05,1.37274]
[1779391250205,44.04,77531.05,0.0,0.99223,1e-05,1.37784]
[1779391255241,44.04,77532.08,0.0,0.99224,1e-05,1.37665]
[1779391260276,44.04,77533.94,0.0,0.99225,1e-05,1.37451]
[1779391265312,44.04,77532.54,0.0,0.99224,1e-05,1.37612]
[1779391266321,44.04,77524.2,0.0,0.99218,1e-05,1.38578]
[1779391267793,44.04,77533.32,0.0,0.99225,1e-05,1.37522]
[1779391268336,44.04,77533.32,0.0,0.99225,1e-05,1.37522]
[1779391273368,44.04,77537.78,0.0,0.99228,1e-05,1.37008]
[1779391278403,44.04,77539.71,0.0,0.9923,1e-05,1.36786]
[1779391283439,44.04,77542.57,0.0,0.99232,1e-05,1.36458]
[1779391288474,44.04,77537.66,0.0,0.99228,1e-05,1.37022]
[1779391293509,44.04,77537.65,0.0,0.99229,1e-05,1.36896]
[1779391298544,44.04,77537.54,0.0,0.99229,1e-05,1.36908]
[1779391303582,44.04,77540.59,0.0,0.99231,1e-05,1.36558]
[1779391308618,44.04,77539.18,0.0,0.9923,1e-05,1.3672]
[1779391313652,44.04,77539.12,0.0,0.9923,1e-05,1.36727]
[1779391318144,44.04,77532.5,0.0,0.99225,1e-05,1.37489]
[1779391323722,44.04,77533.55,0.0,0.99226,1e-05,1.37368]
[1779391328761,44.04,77536.05,0.0,0.99228,1e-05,1.3708]
[1779391333796,44.04,77536.62,0.0,0.99228,1e-05,1.37014]
[1779391338285,44.04,77525.31,0.0,0.9922,1e-05,1.3832]
[1779391338831,44.04,77525.31,0.0,0.9922,1e-05,1.3832]
[1779391339842,44.04,77517.26,0.0,0.99214,1e-05,1.39257]
[1779391344877,44.04,77515.16,0.0,0.99212,1e-05,1.39502]
[1779391348357,44.04,77518.73,0.0,0.99215,1e-05,1.39085]
[1779391353941,44.04,77517.29,0.0,0.99214,1e-05,1.39124]
[1779391358975,44.04,77521.3,0.0,0.99217,1e-05,1.38657]
[1779391364014,44.04,77518.28,0.0,0.99215,1e-05,1.39009]
[1779391369045,44.04,77518.53,0.0,0.99215,1e-05,1.3898]
[1779391374083,44.04,77521.32,0.0,0.99217,1e-05,1.38655]
[1779391375088,44.04,77526.32,0.0,0.99221,1e-05,1.38075]
[1779391380123,44.04,77527.95,0.0,0.99222,1e-05,1.37886]
[1779391385157,44.04,77517.25,0.0,0.99214,1e-05,1.39129]
[1779391390194,44.04,77514.51,0.0,0.99212,1e-05,1.39448]
[1779391395229,44.04,77516.57,0.0,0.99214,1e-05,1.39208]
[1779391400275,44.04,77514.45,0.0,0.99212,1e-05,1.39455]
[1779391405304,44.04,77518.86,0.0,0.99215,1e-05,1.38941]
[1779391410339,44.04,77519.13,0.0,0.99216,1e-05,1.3891]
[1779391414369,44.04,77528.82,0.0,0.99224,1e-05,1.37658]
[1779391415376,44.04,77534.65,0.0,0.99228,1e-05,1.36985]
[1779391416383,44.04,77535.41,0.0,0.99229,1e-05,1.36898]
[1779391421419,44.04,77535.54,0.0,0.99229,1e-05,1.36883]
[1779391427461,44.04,77532.95,0.0,0.99227,1e-05,1.37181]
[1779391432496,44.04,77526.66,0.0,0.99222,1e-05,1.37907]
[1779391435518,44.04,77517.28,0.0,0.99215,1e-05,1.38996]
[1779391440556,44.04,77519.64,0.0,0.99217,1e-05,1.38721]
[1779391442569,44.04,77524.05,0.0,0.9922,1e-05,1.3821]
[1779391444585,44.04,77530.03,0.0,0.99225,1e-05,1.37518]
[1779391449065,44.04,77519.15,0.0,0.99216,1e-05,1.38778]
[1779391450627,44.04,77516.17,0.0,0.99214,1e-05,1.39125]
[1779391456669,44.04,77516.73,0.0,0.99215,1e-05,1.3906]
[1779391462710,44.04,77516.69,0.0,0.99215,1e-05,1.39065]
[1779391469206,44.04,77515.97,0.0,0.99214,1e-05,1.39149]
[1779391476808,44.04,77516.57,0.0,0.99215,1e-05,1.3895]
[1779391481844,44.04,77517.21,0.0,0.99216,1e-05,1.38875]
[1779391484864,44.04,77506.46,0.0,0.99207,1e-05,1.40131]
[1779391490907,44.04,77510.79,0.0,0.99211,1e-05,1.39624]
[1779391495941,44.04,77510.08,0.0,0.9921,1e-05,1.39707]
[1779391500977,44.04,77509.56,0.0,0.9921,1e-05,1.39768]
[1779391506012,44.04,77508.83,0.0,0.99209,1e-05,1.39854]
[1779391511049,44.04,77515.23,0.0,0.99214,1e-05,1.39106]
[1779391512058,44.04,77517.26,0.0,0.99216,1e-05,1.38869]
[1779391517091,44.04,77515.21,0.0,0.99214,1e-05,1.39108]
[1779391522128,44.04,77511.98,0.0,0.99212,1e-05,1.39485]
[1779391527163,44.04,77506.44,0.0,0.99207,1e-05,1.40134]
[1779391528170,44.04,77505.81,0.0,0.99207,1e-05,1.40208]
[1779391533206,44.04,77507.23,0.0,0.99209,1e-05,1.39911]
[1779391538239,44.04,77506.69,0.0,0.99208,1e-05,1.39975]
[1779391543275,44.04,77502.16,0.0,0.99205,1e-05,1.40506]
[1779391545289,44.04,77513.22,0.0,0.99213,1e-05,1.39211]
[1779391550325,44.04,77511.16,0.0,0.99212,1e-05,1.39452]
[1779391555359,44.04,77514.92,0.0,0.99215,1e-05,1.39013]
[1779391560395,44.04,77511.46,0.0,0.99212,1e-05,1.39417]
[1779391565430,44.04,77505.4,0.0,0.99207,1e-05,1.40126]
[1779391569467,44.04,77497.07,0.0,0.99201,1e-05,1.41106]
[1779391571477,44.04,77492.59,0.0,0.99197,1e-05,1.41635]
[1779391576532,44.04,77492.19,0.0,0.99197,1e-05,1.41682]
[1779391581565,44.04,77498.14,0.0,0.99202,1e-05,1.4098]
[1779391583578,44.04,77502.22,0.0,0.99205,1e-05,1.40499]
[1779391588615,44.04,77503.76,0.0,0.99206,1e-05,1.40318]
[1779391593650,44.04,77504.3,0.0,0.99207,1e-05,1.40125]
[1779391598690,44.04,77503.54,0.0,0.99207,1e-05,1.40214]
[1779391600135,44.04,77511.22,0.0,0.99212,1e-05,1.39315]
[1779391604727,44.04,77510.25,0.0,0.99212,1e-05,1.39429]
[1779391610205,44.04,77509.68,0.0,0.99211,1e-05,1.39495]
[1779391615804,44.04,77510.4,0.0,0.99212,1e-05,1.39411]
[1779391620275,44.04,77515.74,0.0,0.99216,1e-05,1.38789]
[1779391627889,44.04,77517.7,0.0,0.99217,1e-05,1.38561]
[1779391633930,44.04,77516.95,0.0,0.99217,1e-05,1.38648]
[1779391638965,44.04,77514.03,0.0,0.99215,1e-05,1.38988]
[1779391645011,44.04,77514.79,0.0,0.99215,1e-05,1.38899]
[1779391650486,44.04,77515.07,0.0,0.99215,1e-05,1.38867]
[1779391656083,44.04,77515.08,0.0,0.99216,1e-05,1.38736]
[1779391661119,44.04,77514.1,0.0,0.99215,1e-05,1.3885]
[1779391666154,44.04,77512.18,0.0,0.99214,1e-05,1.39074]
[1779391668168,44.04,77522.71,0.0,0.99222,1e-05,1.37851]
[1779391669175,44.04,77526.15,0.0,0.99224,1e-05,1.37454]
[1779391675225,44.04,77522.73,0.0,0.99222,1e-05,1.37849]
[1779391680696,44.04,77523.97,0.0,0.99223,1e-05,1.37705]
[1779391686302,44.04,77526.76,0.0,0.99225,1e-05,1.37383]
[1779391691336,44.04,77527.25,0.0,0.99225,1e-05,1.37327]
[1779391696372,44.04,77528.76,0.0,0.99226,1e-05,1.37153]
[1779391701406,44.04,77524.78,0.0,0.99223,1e-05,1.37612]
[1779391706442,44.04,77519.46,0.0,0.99219,1e-05,1.38228]
[1779391711478,44.04,77517.86,0.0,0.99219,1e-05,1.38285]
[1779391716514,44.04,77515.1,0.0,0.99217,1e-05,1.38605]
[1779391721548,44.04,77514.36,0.0,0.99216,1e-05,1.38691]
[1779391726583,44.04,77515.96,0.0,0.99217,1e-05,1.38505]
[1779391731622,44.04,77516.93,0.0,0.99218,1e-05,1.38393]
[1779391736654,44.04,77520.21,0.0,0.99221,1e-05,1.38012]
[1779391741693,44.04,77519.69,0.0,0.9922,1e-05,1.38072]
[1779391745716,44.04,77513.88,0.0,0.99216,1e-05,1.38747]
[1779391750752,44.04,77511.29,0.0,0.99214,1e-05,1.39049]
[1779391755788,44.04,77511.11,0.0,0.99214,1e-05,1.3907]
[1779391759816,44.04,77477.96,0.0,0.99188,1e-05,1.4298]
[1779391760825,44.04,77476.36,0.0,0.99187,1e-05,1.43171]
[1779391761830,44.04,77467.53,0.0,0.9918,1e-05,1.44229]
[1779391762844,44.04,77471.6,0.0,0.99183,1e-05,1.43741]
[1779391764864,44.04,77473.84,0.0,0.99185,1e-05,1.43472]
[1779391769892,44.04,77477.79,0.0,0.99188,1e-05,1.43]
[1779391774926,44.04,77476.41,0.0,0.99188,1e-05,1.43033]
[1779391779961,44.04,77474.32,0.0,0.99186,1e-05,1.43283]
[1779391784998,44.04,77473.79,0.0,0.99186,1e-05,1.43346]
[1779391787010,44.04,77479.65,0.0,0.9919,1e-05,1.42647]
[1779391792046,44.04,77479.28,0.0,0.9919,1e-05,1.42691]
[1779391797080,44.04,77479.74,0.0,0.9919,1e-05,1.42636]
[1779391802114,44.04,77479.11,0.0,0.9919,1e-05,1.42711]
[1779391807151,44.04,77480.65,0.0,0.99191,1e-05,1.42528]
[1779391812186,44.04,77480.43,0.0,0.99191,1e-05,1.42554]
[1779391817238,44.04,77486.22,0.0,0.99195,1e-05,1.41866]
[1779391819248,44.04,77500.92,0.0,0.99207,1e-05,1.40132]
[1779391823277,44.04,77496.35,0.0,0.99203,1e-05,1.40669]
[1779391825290,44.04,77502.48,0.0,0.99208,1e-05,1.39949]
[1779391830327,44.04,77506.91,0.0,0.99211,1e-05,1.39431]
[1779391835367,44.04,77509.02,0.0,0.99214,1e-05,1.39055]
[1779391840402,44.04,77507.09,0.0,0.99212,1e-05,1.3928]
[1779391844429,44.04,77500.74,0.0,0.99207,1e-05,1.40023]
[1779391849465,44.04,77500.82,0.0,0.99207,1e-05,1.40014]
[1779391854500,44.04,77504.3,0.0,0.9921,1e-05,1.39606]
[1779391859535,44.04,77505.89,0.0,0.99211,1e-05,1.3942]
[1779391864571,44.04,77507.34,0.0,0.99212,1e-05,1.39251]
[1779391869609,44.04,77503.93,0.0,0.9921,1e-05,1.3965]
[1779391872628,44.04,77494.72,0.0,0.99203,1e-05,1.40731]
[1779391877670,44.04,77497.73,0.0,0.99205,1e-05,1.40377]
[1779391882705,44.04,77496.87,0.0,0.99204,1e-05,1.40478]
[1779391887740,44.04,77497.61,0.0,0.99205,1e-05,1.40391]
[1779391892778,44.04,77496.7,0.0,0.99205,1e-05,1.40368]
[1779391897815,44.04,77496.13,0.0,0.99204,1e-05,1.40435]
[1779391902851,44.04,77500.13,0.0,0.99208,1e-05,1.39965]
[1779391905873,44.04,77504.68,0.0,0.99211,1e-05,1.39432]
[1779391910905,44.04,77503.52,0.0,0.9921,1e-05,1.39568]
[1779391915940,44.04,77504.11,0.0,0.99211,1e-05,1.39499]
[1779391920977,44.04,77503.51,0.0,0.9921,1e-05,1.39569]
[1779391926012,44.04,77500.57,0.0,0.99208,1e-05,1.39913]
[1779391931048,44.04,77499.99,0.0,0.99207,1e-05,1.39981]
[1779391936084,44.04,77499.96,0.0,0.99207,1e-05,1.39985]
[1779391941118,44.04,77498.64,0.0,0.99206,1e-05,1.4014]
[1779391946153,44.04,77500.63,0.0,0.99208,1e-05,1.39906]
[1779391951192,44.04,77500.76,0.0,0.99209,1e-05,1.39761]
[1779391956227,44.04,77500.84,0.0,0.99209,1e-05,1.39752]
[1779391961264,44.04,77500.93,0.0,0.99209,1e-05,1.39742]
[1779391966296,44.04,77501.84,0.0,0.9921,1e-05,1.39635]
[1779391971331,44.04,77501.21,0.0,0.99209,1e-05,1.39709]
[1779391977374,44.04,77502.9,0.0,0.9921,1e-05,1.39511]
[1779391982853,44.04,77504.03,0.0,0.99211,1e-05,1.39379]
[1779391985436,44.04,77516.64,0.0,0.99221,1e-05,1.37912]
[1779391986443,44.04,77522.48,0.0,0.99225,1e-05,1.37237]
[1779391991478,44.04,77526.06,0.0,0.99228,1e-05,1.36824]
[1779391996515,44.04,77530.23,0.0,0.99231,1e-05,1.36345]
[1779392001551,44.04,77531.22,0.0,0.99232,1e-05,1.36231]
[1779392006586,44.04,77527.52,0.0,0.99229,1e-05,1.36656]
[1779392011621,44.04,77522.16,0.0,0.99226,1e-05,1.37145]
[1779392013064,44.04,77516.14,0.0,0.99221,1e-05,1.37841]
[1779392016657,44.04,77526.9,0.0,0.99229,1e-05,1.366]
[1779392021693,44.04,77531.45,0.0,0.99233,1e-05,1.36078]
[1779392026730,44.04,77532.3,0.0,0.99233,1e-05,1.3598]
[1779392031765,44.04,77532.62,0.0,0.99233,1e-05,1.35944]
[1779392036801,44.04,77533.15,0.0,0.99234,1e-05,1.35883]
[1779392041835,44.04,77534.67,0.0,0.99235,1e-05,1.35709]
[1779392046872,44.04,77522.7,0.0,0.99226,1e-05,1.37083]
[1779392051906,44.04,77524.66,0.0,0.99228,1e-05,1.36857]
[1779392056941,44.04,77524.14,0.0,0.99227,1e-05,1.36917]
[1779392063994,44.04,77523.97,0.0,0.99227,1e-05,1.36937]
[1779392069026,44.04,77526.91,0.0,0.99229,1e-05,1.36599]
[1779392072068,44.04,77530.37,0.0,0.99233,1e-05,1.36074]
[1779392074078,44.04,77536.67,0.0,0.99237,1e-05,1.35354]
[1779392075085,44.04,77538.12,0.0,0.99238,1e-05,1.35189]
[1779392080121,44.04,77540.95,0.0,0.9924,1e-05,1.34866]
[1779392085158,44.04,77539.71,0.0,0.99239,1e-05,1.35008]
[1779392091198,44.04,77538.13,0.0,0.99238,1e-05,1.35187]
[1779392097240,44.04,77535.89,0.0,0.99237,1e-05,1.35443]
[1779392102286,44.04,77537.92,0.0,0.99238,1e-05,1.35211]
[1779392103707,44.04,77546.09,0.0,0.99244,1e-05,1.34283]
[1779392105320,44.04,77550.11,0.0,0.99247,1e-05,1.33828]
[1779392106317,44.04,77558.6,0.0,0.99253,1e-05,1.32872]
[1779392107321,44.04,77569.81,0.0,0.99261,1e-05,1.31618]
[1779392108328,44.04,77570.06,0.0,0.99262,1e-05,1.3159]
[1779392113777,44.04,77572.8,0.0,0.99264,1e-05,1.31285]
[1779392119405,44.04,77569.87,0.0,0.99261,1e-05,1.31612]
[1779392122437,44.04,77564.29,0.0,0.99257,1e-05,1.32234]
[1779392127466,44.04,77564.93,0.0,0.99258,1e-05,1.32163]
[1779392133917,44.04,77562.49,0.0,0.99257,1e-05,1.32311]
[1779392139553,44.04,77559.52,0.0,0.99255,1e-05,1.32644]
[1779392144062,44.04,77571.81,0.0,0.99264,1e-05,1.31271]
[1779392145609,44.04,77575.24,0.0,0.99266,1e-05,1.3089]
[1779392150643,44.04,77577.07,0.0,0.99267,1e-05,1.30688]
[1779392155679,44.04,77574.75,0.0,0.99266,1e-05,1.30945]
[1779392156686,44.04,77580.56,0.0,0.9927,1e-05,1.30302]
[1779392158700,44.04,77581.05,0.0,0.9927,1e-05,1.30247]
[1779392164205,44.04,77586.25,0.0,0.99274,1e-05,1.29674]
[1779392169781,44.04,77580.94,0.0,0.9927,1e-05,1.3026]
[1779392171797,44.04,77574.48,0.0,0.99265,1e-05,1.30975]
[1779392176831,44.04,77570.0,0.0,0.99262,1e-05,1.31473]
[1779392181867,44.04,77571.55,0.0,0.99263,1e-05,1.313]
[1779392186903,44.04,77573.61,0.0,0.99265,1e-05,1.31071]
[1779392192945,44.04,77573.91,0.0,0.99266,1e-05,1.30914]
[1779392197980,44.04,77571.55,0.0,0.99264,1e-05,1.31176]
[1779392203016,44.04,77572.15,0.0,0.99264,1e-05,1.31109]
[1779392208049,44.04,77572.77,0.0,0.99265,1e-05,1.3104]
[1779392213085,44.04,77574.43,0.0,0.99266,1e-05,1.30856]
[1779392217112,44.04,77582.24,0.0,0.99272,1e-05,1.29993]
[1779392222147,44.04,77584.02,0.0,0.99273,1e-05,1.29797]
[1779392227193,44.04,77584.32,0.0,0.99273,1e-05,1.29763]
[1779392229204,44.04,77589.73,0.0,0.99277,1e-05,1.29169]
[1779392234238,44.04,77588.26,0.0,0.99276,1e-05,1.2933]
[1779392238270,44.04,77577.65,0.0,0.99268,1e-05,1.305]
[1779392243306,44.04,77575.67,0.0,0.99267,1e-05,1.30719]
[1779392248344,44.04,77572.58,0.0,0.99265,1e-05,1.31062]
[1779392253379,44.04,77573.41,0.0,0.99266,1e-05,1.30845]
[1779392258414,44.04,77572.31,0.0,0.99265,1e-05,1.30967]
[1779392263448,44.04,77574.76,0.0,0.99267,1e-05,1.30696]
[1779392268484,44.04,77575.39,0.0,0.99267,1e-05,1.30626]
[1779392273519,44.04,77576.08,0.0,0.99268,1e-05,1.3055]
[1779392278554,44.04,77575.87,0.0,0.99268,1e-05,1.30573]
[1779392283589,44.04,77575.71,0.0,0.99268,1e-05,1.30591]
[1779392288624,44.04,77576.06,0.0,0.99268,1e-05,1.30552]
[1779392292652,44.04,77585.23,0.0,0.99274,1e-05,1.2954]
[1779392295131,44.04,77587.91,0.0,0.99276,1e-05,1.29246]
[1779392300712,44.04,77590.09,0.0,0.99278,1e-05,1.29007]
[1779392306751,44.04,77590.44,0.0,0.99278,1e-05,1.28968]
[1779392311787,44.04,77588.31,0.0,0.99277,1e-05,1.29079]
[1779392316822,44.04,77590.73,0.0,0.99279,1e-05,1.28814]
[1779392321859,44.04,77590.83,0.0,0.99279,1e-05,1.28803]
[1779392326892,44.04,77590.81,0.0,0.99279,1e-05,1.28805]
[1779392331926,44.04,77591.29,0.0,0.99279,1e-05,1.28753]
[1779392336961,44.04,77591.03,0.0,0.99279,1e-05,1.28781]
[1779392339985,44.04,77585.44,0.0,0.99275,1e-05,1.29394]
[1779392345022,44.04,77581.88,0.0,0.99273,1e-05,1.29786]
[1779392350058,44.04,77578.71,0.0,0.9927,1e-05,1.30135]
[1779392355092,44.04,77577.47,0.0,0.9927,1e-05,1.30272]
[1779392360129,44.04,77580.63,0.0,0.99272,1e-05,1.29923]
[1779392365162,44.04,77578.57,0.0,0.9927,1e-05,1.30151]
[1779392368183,44.04,77567.3,0.0,0.99262,1e-05,1.314]
[1779392370196,44.04,77572.55,0.0,0.99266,1e-05,1.30817]
[1779392376241,44.04,77574.73,0.0,0.99268,1e-05,1.30451]
[1779392378253,44.04,77580.18,0.0,0.99272,1e-05,1.2985]
[1779392383289,44.04,77575.61,0.0,0.99269,1e-05,1.30354]
[1779392388323,44.04,77575.78,0.0,0.99269,1e-05,1.30335]
[1779392393360,44.04,77576.53,0.0,0.9927,1e-05,1.30252]
[1779392398393,44.04,77575.92,0.0,0.99269,1e-05,1.3032]
[1779392403439,44.04,77582.39,0.0,0.99274,1e-05,1.29606]
[1779392408478,44.04,77586.71,0.0,0.99277,1e-05,1.29132]
[1779392413513,44.04,77587.86,0.0,0.99278,1e-05,1.29005]
[1779392418548,44.04,77588.64,0.0,0.99278,1e-05,1.2892]
[1779392423583,44.04,77589.36,0.0,0.99279,1e-05,1.28841]
[1779392428629,44.04,77588.12,0.0,0.99278,1e-05,1.28977]
[1779392433667,44.04,77589.98,0.0,0.9928,1e-05,1.28651]
[1779392436138,44.04,77583.5,0.0,0.99275,1e-05,1.29361]
[1779392441713,44.04,77579.89,0.0,0.99273,1e-05,1.29758]
[1779392446751,44.04,77578.14,0.0,0.99271,1e-05,1.29951]
[1779392451782,44.04,77575.82,0.0,0.9927,1e-05,1.30207]
[1779392457826,44.04,77577.46,0.0,0.99271,1e-05,1.30026]
[1779392462860,44.04,77575.58,0.0,0.9927,1e-05,1.30234]
[1779392468902,44.04,77575.18,0.0,0.99269,1e-05,1.30278]
[1779392473937,44.04,77574.93,0.0,0.99269,1e-05,1.30306]
[1779392477966,44.04,77568.6,0.0,0.99265,1e-05,1.31007]
[1779392479982,44.04,77567.85,0.0,0.99264,1e-05,1.3109]
[1779392485017,44.04,77568.33,0.0,0.99264,1e-05,1.31037]
[1779392490055,44.04,77571.39,0.0,0.99267,1e-05,1.30697]
[1779392493072,44.04,77574.5,0.0,0.99269,1e-05,1.30229]
[1779392498108,44.04,77574.43,0.0,0.99269,1e-05,1.30237]
[1779392503143,44.04,77574.38,0.0,0.99269,1e-05,1.30243]
[1779392508177,44.04,77574.17,0.0,0.99269,1e-05,1.30266]
[1779392513213,44.04,77572.57,0.0,0.99268,1e-05,1.30443]
[1779392517243,44.04,77564.45,0.0,0.99262,1e-05,1.31344]
[1779392522278,44.04,77565.34,0.0,0.99263,1e-05,1.31245]
[1779392525297,44.04,77551.24,0.0,0.99253,1e-05,1.32821]
[1779392527311,44.04,77544.03,0.0,0.99247,1e-05,1.33633]
[1779392528318,44.04,77537.51,0.0,0.99243,1e-05,1.34372]
[1779392533354,44.04,77540.21,0.0,0.99245,1e-05,1.34065]
[1779392538388,44.04,77540.56,0.0,0.99245,1e-05,1.34026]
[1779392543424,44.04,77543.97,0.0,0.99247,1e-05,1.3364]
[1779392544432,44.04,77550.24,0.0,0.99252,1e-05,1.32934]
[1779392545437,44.04,77552.32,0.0,0.99254,1e-05,1.327]
[1779392550475,44.04,77551.05,0.0,0.99253,1e-05,1.32843]
[1779392552488,44.04,77556.81,0.0,0.99257,1e-05,1.32072]
[1779392557522,44.04,77554.52,0.0,0.99256,1e-05,1.32328]
[1779392562557,44.04,77554.79,0.0,0.99256,1e-05,1.32298]
[1779392567592,44.04,77555.11,0.0,0.99256,1e-05,1.32262]
[1779392572626,44.04,77555.94,0.0,0.99257,1e-05,1.32169]
[1779392577662,44.04,77552.73,0.0,0.99254,1e-05,1.32529]
[1779392582696,44.04,77548.15,0.0,0.99251,1e-05,1.33043]
[1779392587200,44.04,77541.46,0.0,0.99246,1e-05,1.33798]
[1779392588739,44.04,77535.94,0.0,0.99242,1e-05,1.34423]
[1779392591761,44.04,77542.33,0.0,0.99247,1e-05,1.33699]
[1779392597272,44.04,77544.91,0.0,0.99249,1e-05,1.33408]
[1779392602836,44.04,77544.24,0.0,0.99248,1e-05,1.33484]
[1779392607874,44.04,77541.62,0.0,0.99246,1e-05,1.3378]
[1779392612908,44.04,77542.68,0.0,0.99248,1e-05,1.33534]
[1779392617944,44.04,77544.28,0.0,0.99249,1e-05,1.33353]
[1779392620965,44.04,77549.28,0.0,0.99253,1e-05,1.32791]
[1779392626002,44.04,77549.13,0.0,0.99253,1e-05,1.32807]
[1779392629031,44.04,77552.0,0.0,0.99255,1e-05,1.32485]
[1779392634060,44.04,77556.09,0.0,0.99258,1e-05,1.32027]
[1779392640103,44.04,77555.25,0.0,0.99257,1e-05,1.32121]
[1779392645142,44.04,77557.79,0.0,0.99259,1e-05,1.31837]
[1779392650173,44.04,77557.82,0.0,0.99259,1e-05,1.31834]
[1779392655209,44.04,77555.54,0.0,0.99257,1e-05,1.32089]
[1779392660243,44.04,77555.31,0.0,0.99257,1e-05,1.32114]
[1779392665283,44.04,77554.33,0.0,0.99256,1e-05,1.32224]
[1779392667763,44.04,77563.27,0.0,0.99263,1e-05,1.31226]
[1779392673338,44.04,77562.43,0.0,0.99263,1e-05,1.31195]
[1779392678375,44.04,77563.18,0.0,0.99263,1e-05,1.31112]
[1779392683410,44.04,77565.14,0.0,0.99265,1e-05,1.30894]
[1779392688445,44.04,77563.36,0.0,0.99264,1e-05,1.31092]
[1779392695494,44.04,77560.55,0.0,0.99262,1e-05,1.31405]
[1779392702543,44.04,77557.53,0.0,0.99259,1e-05,1.31741]
[1779392703553,44.04,77552.25,0.0,0.99256,1e-05,1.32332]
[1779392705568,44.04,77558.17,0.0,0.9926,1e-05,1.3167]
[1779392710599,44.04,77558.03,0.0,0.9926,1e-05,1.31686]
[1779392715633,44.04,77557.57,0.0,0.99259,1e-05,1.31737]
[1779392720668,44.04,77552.51,0.0,0.99256,1e-05,1.32303]
[1779392725708,44.04,77551.22,0.0,0.99255,1e-05,1.32447]
[1779392730743,44.04,77552.49,0.0,0.99256,1e-05,1.32305]
[1779392735778,44.04,77552.04,0.0,0.99256,1e-05,1.3223]
[1779392742827,44.04,77548.25,0.0,0.99253,1e-05,1.32655]
[1779392747862,44.04,77548.16,0.0,0.99253,1e-05,1.32665]
[1779392752898,44.04,77548.84,0.0,0.99254,1e-05,1.32589]
[1779392758401,44.04,77551.4,0.0,0.99256,1e-05,1.32302]
[1779392763975,44.04,77550.52,0.0,0.99255,1e-05,1.32401]
[1779392769012,44.04,77547.24,0.0,0.99253,1e-05,1.32769]
[1779392774044,44.04,77547.52,0.0,0.99253,1e-05,1.32737]
[1779392780086,44.04,77545.81,0.0,0.99252,1e-05,1.3293]
[1779392785125,44.04,77548.01,0.0,0.99253,1e-05,1.32682]
[1779392790157,44.04,77546.49,0.0,0.99252,1e-05,1.32853]
[1779392795194,44.04,77549.07,0.0,0.99255,1e-05,1.32438]
[1779392800227,44.04,77553.27,0.0,0.99258,1e-05,1.31968]
[1779392805263,44.04,77554.43,0.0,0.99258,1e-05,1.31838]
[1779392808753,44.04,77560.35,0.0,0.99263,1e-05,1.31178]
[1779392812312,44.04,77550.27,0.0,0.99255,1e-05,1.32303]
[1779392813318,44.04,77548.96,0.0,0.99254,1e-05,1.3245]
[1779392818822,44.04,77550.35,0.0,0.99255,1e-05,1.32294]
[1779392824395,44.04,77552.41,0.0,0.99257,1e-05,1.32064]
[1779392828893,44.04,77559.51,0.0,0.99262,1e-05,1.31271]
[1779392834469,44.04,77558.98,0.0,0.99262,1e-05,1.3133]
[1779392839502,44.04,77559.35,0.0,0.99262,1e-05,1.31289]
[1779392841515,44.04,77553.78,0.0,0.99258,1e-05,1.31911]
[1779392843530,44.04,77552.23,0.0,0.99257,1e-05,1.32084]
[1779392848566,44.04,77553.07,0.0,0.99257,1e-05,1.3199]
[1779392853599,44.04,77554.65,0.0,0.99259,1e-05,1.31688]
[1779392858634,44.04,77554.36,0.0,0.99259,1e-05,1.31721]
[1779392863669,44.04,77556.09,0.0,0.9926,1e-05,1.31528]
[1779392868706,44.04,77556.69,0.0,0.99261,1e-05,1.31461]
[1779392871733,44.04,77563.83,0.0,0.99266,1e-05,1.30667]
[1779392876767,44.04,77562.86,0.0,0.99265,1e-05,1.30775]
[1779392881805,44.04,77564.41,0.0,0.99266,1e-05,1.30603]
[1779392886841,44.04,77565.38,0.0,0.99267,1e-05,1.30495]
[1779392888856,44.04,77571.55,0.0,0.99271,1e-05,1.29813]
[1779392889867,44.04,77572.67,0.0,0.99272,1e-05,1.2969]
[1779392894899,44.04,77562.56,0.0,0.99265,1e-05,1.30808]
[1779392898929,44.04,77567.9,0.0,0.99269,1e-05,1.30216]
[1779392901950,44.04,77574.28,0.0,0.99273,1e-05,1.29512]
[1779392906984,44.04,77578.49,0.0,0.99276,1e-05,1.2905]
[1779392910014,44.04,77584.1,0.0,0.9928,1e-05,1.28435]
[1779392914042,44.04,77589.59,0.0,0.99285,1e-05,1.27714]
[1779392919071,44.04,77595.27,0.0,0.99289,1e-05,1.27097]
[1779392920082,44.04,77604.26,0.0,0.99295,1e-05,1.26126]
[1779392925115,44.04,77606.85,0.0,0.99297,1e-05,1.25847]
[1779392929610,44.04,77613.29,0.0,0.99301,1e-05,1.25157]
[1779392935186,44.04,77611.86,0.0,0.993,1e-05,1.2531]
[1779392940222,44.04,77607.84,0.0,0.99298,1e-05,1.25741]
[1779392943247,44.04,77598.96,0.0,0.99291,1e-05,1.26698]
[1779392944254,44.04,77597.55,0.0,0.9929,1e-05,1.2685]
[1779392949750,44.04,77599.73,0.0,0.99292,1e-05,1.26615]
[1779392955331,44.04,77598.57,0.0,0.99291,1e-05,1.2674]
[1779392961373,44.04,77594.47,0.0,0.99288,1e-05,1.27184]
[1779392964399,44.04,77589.27,0.0,0.99285,1e-05,1.27749]
[1779392966413,44.04,77588.59,0.0,0.99284,1e-05,1.27823]
[1779392971448,44.04,77591.23,0.0,0.99287,1e-05,1.27413]
[1779392976489,44.04,77595.08,0.0,0.99289,1e-05,1.26996]
[1779392981519,44.04,77594.7,0.0,0.99289,1e-05,1.27037]
[1779392986554,44.04,77597.21,0.0,0.99291,1e-05,1.26765]
[1779392991588,44.04,77598.34,0.0,0.99292,1e-05,1.26643]
[1779392996624,44.04,77601.6,0.0,0.99294,1e-05,1.26291]
[1779393001670,44.04,77620.83,0.0,0.99307,1e-05,1.24233]
[1779393002674,44.04,77629.21,0.0,0.99313,1e-05,1.23345]
[1779393003677,44.04,77622.53,0.0,0.99308,1e-05,1.24052]
[1779393004684,44.04,77619.9,0.0,0.99306,1e-05,1.24332]
[1779393008712,44.04,77624.97,0.0,0.9931,1e-05,1.23793]
[1779393013746,44.04,77627.55,0.0,0.99312,1e-05,1.2352]
[1779393017776,44.04,77632.67,0.0,0.99315,1e-05,1.22979]
[1779393018781,44.04,77632.11,0.0,0.99315,1e-05,1.23038]
[1779393022811,44.04,77626.43,0.0,0.99311,1e-05,1.23639]
[1779393024826,44.04,77619.94,0.0,0.99306,1e-05,1.24327]
[1779393029862,44.04,77617.55,0.0,0.99305,1e-05,1.24582]
[1779393034897,44.04,77614.06,0.0,0.99303,1e-05,1.24834]
[1779393039932,44.04,77615.93,0.0,0.99304,1e-05,1.24634]
[1779393043962,44.04,77622.76,0.0,0.99309,1e-05,1.23908]
[1779393044968,44.04,77623.14,0.0,0.99309,1e-05,1.23868]
[1779393047988,44.04,77627.46,0.0,0.99312,1e-05,1.2341]
[1779393053029,44.04,77620.89,0.0,0.99308,1e-05,1.24107]
[1779393055037,44.04,77618.62,0.0,0.99306,1e-05,1.24348]
[1779393060075,44.04,77618.19,0.0,0.99306,1e-05,1.24394]
[1779393061081,44.04,77623.46,0.0,0.9931,1e-05,1.23834]
[1779393062101,44.04,77626.26,0.0,0.99311,1e-05,1.23537]
[1779393064106,44.04,77632.94,0.0,0.99316,1e-05,1.22832]
[1779393069141,44.04,77638.42,0.0,0.9932,1e-05,1.22256]
[1779393072166,44.04,77644.17,0.0,0.99323,1e-05,1.21654]
[1779393074179,44.04,77651.08,0.0,0.99328,1e-05,1.20934]
[1779393076193,44.04,77653.92,0.0,0.9933,1e-05,1.20639]
[1779393081240,44.04,77656.62,0.0,0.99332,1e-05,1.2036]
[1779393086265,44.04,77656.64,0.0,0.99332,1e-05,1.20357]
[1779393090292,44.04,77665.0,0.0,0.99337,1e-05,1.19495]
[1779393091301,44.04,77666.36,0.0,0.99339,1e-05,1.19238]
[1779393096335,44.04,77663.14,0.0,0.99337,1e-05,1.19569]
[1779393100853,44.04,77653.74,0.0,0.9933,1e-05,1.20541]
[1779393105401,44.04,77659.52,0.0,0.99334,1e-05,1.19943]
[1779393106408,44.04,77664.6,0.0,0.99338,1e-05,1.19419]
[1779393107414,44.04,77668.35,0.0,0.9934,1e-05,1.19034]
[1779393111444,44.04,77666.09,0.0,0.99339,1e-05,1.19266]
[1779393115471,44.04,77662.86,0.0,0.99336,1e-05,1.19598]
[1779393120994,44.04,77667.42,0.0,0.99339,1e-05,1.1913]
[1779393126547,44.04,77669.59,0.0,0.99341,1e-05,1.18907]
[1779393131584,44.04,77667.55,0.0,0.9934,1e-05,1.19116]
[1779393136617,44.04,77667.79,0.0,0.9934,1e-05,1.19092]
[1779393141653,44.04,77671.69,0.0,0.99342,1e-05,1.18692]
[1779393145682,44.04,77665.77,0.0,0.99338,1e-05,1.19299]
[1779393151209,44.04,77666.7,0.0,0.9934,1e-05,1.19087]
[1779393152731,44.04,77675.34,0.0,0.99345,1e-05,1.18203]
[1779393153737,44.04,77676.24,0.0,0.99346,1e-05,1.18111]
[1779393158778,44.04,77675.04,0.0,0.99345,1e-05,1.18234]
[1779393161277,44.04,77681.95,0.0,0.9935,1e-05,1.17531]
[1779393162801,44.04,77681.69,0.0,0.99349,1e-05,1.17557]
[1779393167841,44.04,77694.6,0.0,0.99358,1e-05,1.16253]
[1779393168850,44.04,77694.56,0.0,0.99358,1e-05,1.16257]
[1779393172877,44.04,77701.26,0.0,0.99362,1e-05,1.15585]
[1779393173884,44.04,77702.17,0.0,0.99362,1e-05,1.15494]
[1779393178920,44.04,77703.19,0.0,0.99363,1e-05,1.15392]
[1779393183954,44.04,77707.13,0.0,0.99366,1e-05,1.14999]
[1779393184961,44.04,77722.31,0.0,0.99375,1e-05,1.13495]
[1779393185967,44.04,77727.06,0.0,0.99378,1e-05,1.13028]
[1779393187982,44.04,77734.19,0.0,0.99382,1e-05,1.1233]
[1779393193020,44.04,77734.58,0.0,0.99383,1e-05,1.12292]
[1779393195034,44.04,77738.19,0.0,0.99385,1e-05,1.1194]
[1779393200075,44.04,77737.8,0.0,0.99385,1e-05,1.11978]
[1779393205106,44.04,77734.1,0.0,0.99382,1e-05,1.12339]
[1779393207117,44.04,77740.33,0.0,0.99386,1e-05,1.11732]
[1779393209131,44.04,77742.07,0.0,0.99387,1e-05,1.11563]
[1779393211146,44.04,77747.96,0.0,0.99391,1e-05,1.10882]
[1779393213162,44.04,77735.22,0.0,0.99384,1e-05,1.12118]
[1779393214167,44.04,77728.35,0.0,0.99379,1e-05,1.1279]
[1779393215174,44.04,77727.4,0.0,0.99379,1e-05,1.12883]
[1779393220212,44.04,77734.39,0.0,0.99383,1e-05,1.12199]
[1779393225243,44.04,77739.64,0.0,0.99386,1e-05,1.11688]
[1779393229281,44.04,77732.57,0.0,0.99382,1e-05,1.12377]
[1779393230280,44.04,77714.19,0.0,0.99371,1e-05,1.14185]
[1779393231285,44.04,77716.99,0.0,0.99372,1e-05,1.13908]
[1779393232293,44.04,77705.83,0.0,0.99365,1e-05,1.15015]
[1779393233299,44.04,77704.67,0.0,0.99365,1e-05,1.15131]
[1779393238334,44.04,77704.49,0.0,0.99365,1e-05,1.15149]
[1779393243371,44.04,77699.0,0.0,0.99361,1e-05,1.15697]
[1779393244378,44.04,77691.54,0.0,0.99356,1e-05,1.16446]
[1779393245384,44.04,77691.55,0.0,0.99356,1e-05,1.16445]
[1779393250424,44.04,77685.41,0.0,0.99352,1e-05,1.17065]
[1779393251429,44.04,77678.29,0.0,0.99348,1e-05,1.17787]
[1779393252438,44.04,77674.55,0.0,0.99345,1e-05,1.18168]
[1779393254450,44.04,77667.15,0.0,0.99341,1e-05,1.18925]
[1779393259489,44.04,77668.6,0.0,0.99341,1e-05,1.18776]
[1779393262010,44.04,77661.36,0.0,0.99337,1e-05,1.19519]
[1779393266536,44.04,77666.82,0.0,0.9934,1e-05,1.18958]
[1779393267545,44.04,77668.25,0.0,0.99341,1e-05,1.18812]
[1779393272087,44.04,77662.14,0.0,0.99338,1e-05,1.19322]
[1779393273588,44.04,77658.86,0.0,0.99336,1e-05,1.1966]
[1779393278627,44.04,77658.48,0.0,0.99336,1e-05,1.19699]
[1779393282171,44.04,77690.01,0.0,0.99356,1e-05,1.16486]
[1779393282660,44.04,77690.01,0.0,0.99356,1e-05,1.16486]
[1779393283667,44.04,77696.33,0.0,0.9936,1e-05,1.15851]
[1779393284674,44.04,77697.05,0.0,0.9936,1e-05,1.15779]
[1779393289709,44.04,77694.79,0.0,0.99359,1e-05,1.16005]
[1779393292242,44.04,77665.68,0.0,0.9934,1e-05,1.18959]
[1779393293738,44.04,77666.03,0.0,0.9934,1e-05,1.18923]
[1779393297767,44.04,77662.86,0.0,0.99338,1e-05,1.19248]
[1779393300789,44.04,77656.58,0.0,0.99334,1e-05,1.19895]
[1779393302323,44.04,77626.98,0.0,0.99315,1e-05,1.22984]
[1779393302801,44.04,77626.98,0.0,0.99315,1e-05,1.22984]
[1779393304815,44.04,77616.9,0.0,0.99308,1e-05,1.24051]
[1779393305823,44.04,77614.89,0.0,0.99306,1e-05,1.24265]
[1779393308845,44.04,77624.23,0.0,0.99313,1e-05,1.23274]
[1779393309851,44.04,77629.11,0.0,0.99316,1e-05,1.22759]
[1779393312396,44.04,77628.42,0.0,0.99315,1e-05,1.22832]
[1779393317908,44.04,77633.86,0.0,0.99319,1e-05,1.2226]
[1779393322470,44.04,77625.17,0.0,0.99313,1e-05,1.23175]
[1779393322944,44.04,77625.17,0.0,0.99313,1e-05,1.23175]
[1779393327979,44.04,77624.41,0.0,0.99313,1e-05,1.23255]
[1779393333015,44.04,77624.89,0.0,0.99314,1e-05,1.23085]
[1779393334022,44.04,77618.63,0.0,0.99309,1e-05,1.23748]
[1779393335032,44.04,77616.05,0.0,0.99308,1e-05,1.24021]
[1779393338052,44.04,77623.92,0.0,0.99313,1e-05,1.23188]
[1779393339057,44.04,77623.62,0.0,0.99313,1e-05,1.23219]
[1779393343085,44.04,77628.75,0.0,0.99316,1e-05,1.22678]
[1779393344091,44.04,77629.52,0.0,0.99317,1e-05,1.22597]
[1779393348122,44.04,77634.51,0.0,0.9932,1e-05,1.22073]
[1779393353156,44.04,77636.02,0.0,0.99321,1e-05,1.21915]
[1779393358192,44.04,77637.91,0.0,0.99322,1e-05,1.21717]
[1779393363226,44.04,77647.9,0.0,0.99329,1e-05,1.20676]
[1779393364233,44.04,77658.22,0.0,0.99336,1e-05,1.19609]
[1779393365243,44.04,77659.81,0.0,0.99337,1e-05,1.19445]
[1779393369270,44.04,77652.49,0.0,0.99332,1e-05,1.20201]
[1779393370276,44.04,77651.79,0.0,0.99332,1e-05,1.20273]
[1779393375311,44.04,77653.55,0.0,0.99333,1e-05,1.20091]
[1779393380348,44.04,77655.74,0.0,0.99334,1e-05,1.19865]
[1779393383372,44.04,77690.78,0.0,0.99357,1e-05,1.16294]
[1779393384380,44.04,77729.13,0.0,0.99381,1e-05,1.12489]
[1779393385394,44.04,77740.31,0.0,0.99388,1e-05,1.114]
[1779393386397,44.04,77730.37,0.0,0.99382,1e-05,1.12368]
[1779393387410,44.04,77725.63,0.0,0.99379,1e-05,1.12832]
[1779393388409,44.04,77719.01,0.0,0.99375,1e-05,1.13483]
[1779393390423,44.04,77709.42,0.0,0.99369,1e-05,1.14431]
[1779393395460,44.04,77707.44,0.0,0.99368,1e-05,1.14515]
[1779393396464,44.04,77698.58,0.0,0.99363,1e-05,1.15397]
[1779393397472,44.04,77695.09,0.0,0.9936,1e-05,1.15747]
[1779393401503,44.04,77690.38,0.0,0.99357,1e-05,1.1622]
[1779393406539,44.04,77691.77,0.0,0.99358,1e-05,1.1608]
[1779393411574,44.04,77691.7,0.0,0.99358,1e-05,1.16087]
[1779393416609,44.04,77688.09,0.0,0.99356,1e-05,1.1645]
[1779393420637,44.04,77696.7,0.0,0.99361,1e-05,1.15586]
[1779393421655,44.04,77698.24,0.0,0.99362,1e-05,1.15431]
[1779393423660,44.04,77703.84,0.0,0.99366,1e-05,1.14873]
[1779393426679,44.04,77706.2,0.0,0.99367,1e-05,1.14638]
[1779393431714,44.04,77710.64,0.0,0.9937,1e-05,1.14197]
[1779393433248,44.04,77711.95,0.0,0.99371,1e-05,1.14067]
[1779393438763,44.04,77713.84,0.0,0.99372,1e-05,1.13881]
[1779393443320,44.04,77699.89,0.0,0.99363,1e-05,1.15267]
[1779393445814,44.04,77704.16,0.0,0.99366,1e-05,1.14841]
[1779393450847,44.04,77706.48,0.0,0.99368,1e-05,1.1461]
[1779393455882,44.04,77704.5,0.0,0.99367,1e-05,1.14693]
[1779393457902,44.04,77699.28,0.0,0.99364,1e-05,1.15214]
[1779393460917,44.04,77692.08,0.0,0.99359,1e-05,1.15934]
[1779393465952,44.04,77695.73,0.0,0.99361,1e-05,1.15569]
[1779393470987,44.04,77694.98,0.0,0.99361,1e-05,1.15644]
[1779393476024,44.04,77694.35,0.0,0.99361,1e-05,1.15707]
[1779393481058,44.04,77692.47,0.0,0.99359,1e-05,1.15895]
[1779393486093,44.04,77691.73,0.0,0.99359,1e-05,1.1597]
[1779393491127,44.04,77693.44,0.0,0.9936,1e-05,1.15798]
[1779393496164,44.04,77693.69,0.0,0.9936,1e-05,1.15773]
[1779393501198,44.04,77695.04,0.0,0.99361,1e-05,1.15638]
[1779393505228,44.04,77689.21,0.0,0.99357,1e-05,1.16223]
[1779393507241,44.04,77675.97,0.0,0.99349,1e-05,1.17561]
[1779393508248,44.04,77673.32,0.0,0.99347,1e-05,1.1783]
[1779393512276,44.04,77664.89,0.0,0.99342,1e-05,1.18575]
[1779393516305,44.04,77662.87,0.0,0.99341,1e-05,1.18782]
[1779393521341,44.04,77666.62,0.0,0.99343,1e-05,1.18398]
[1779393525369,44.04,77660.05,0.0,0.99339,1e-05,1.19071]
[1779393530403,44.04,77658.94,0.0,0.99338,1e-05,1.19185]
[1779393534432,44.04,77653.1,0.0,0.99334,1e-05,1.19786]
[1779393538460,44.04,77646.28,0.0,0.9933,1e-05,1.20492]
[1779393539466,44.04,77645.11,0.0,0.99329,1e-05,1.20613]
[1779393541481,44.04,77635.43,0.0,0.99323,1e-05,1.21622]
[1779393542491,44.04,77633.22,0.0,0.99321,1e-05,1.21853]
[1779393545509,44.04,77638.61,0.0,0.99325,1e-05,1.2129]
[1779393550546,44.04,77641.59,0.0,0.99327,1e-05,1.20979]
[1779393555581,44.04,77641.01,0.0,0.99326,1e-05,1.2104]
[1779393559608,44.04,77631.93,0.0,0.9932,1e-05,1.21988]
[1779393560616,44.04,77629.16,0.0,0.99319,1e-05,1.22279]
[1779393565655,44.04,77631.81,0.0,0.9932,1e-05,1.22001]
[1779393570692,44.04,77633.71,0.0,0.99322,1e-05,1.21802]
[1779393573711,44.04,77638.94,0.0,0.99326,1e-05,1.21137]
[1779393575726,44.04,77639.49,0.0,0.99326,1e-05,1.2108]
[1779393577741,44.04,77631.59,0.0,0.99321,1e-05,1.21905]
[1779393578746,44.04,77630.73,0.0,0.9932,1e-05,1.21995]
[1779393583781,44.04,77630.66,0.0,0.9932,1e-05,1.22003]
[1779393588817,44.04,77626.76,0.0,0.99318,1e-05,1.22412]
[1779393593853,44.04,77626.64,0.0,0.99318,1e-05,1.22425]
[1779393596873,44.04,77632.54,0.0,0.99321,1e-05,1.21806]
[1779393597880,44.04,77626.24,0.0,0.99317,1e-05,1.22467]
[1779393598888,44.04,77630.07,0.0,0.9932,1e-05,1.22064]
[1779393599896,44.04,77640.2,0.0,0.99327,1e-05,1.21006]
[1779393600914,44.04,77636.86,0.0,0.99324,1e-05,1.21354]
[1779393602928,44.04,77653.81,0.0,0.99336,1e-05,1.19596]
[1779393607970,44.04,77661.28,0.0,0.9934,1e-05,1.18828]
[1779393610989,44.04,77656.3,0.0,0.99337,1e-05,1.1934]
[1779393616024,44.04,77654.57,0.0,0.99336,1e-05,1.19518]
[1779393619045,44.04,77649.98,0.0,0.99333,1e-05,1.19991]
[1779393624634,44.04,77661.35,0.0,0.99341,1e-05,1.18821]
[1779393625096,44.04,77661.62,0.0,0.99341,1e-05,1.18793]
[1779393626105,44.04,77670.02,0.0,0.99346,1e-05,1.17935]
[1779393627113,44.04,77672.36,0.0,0.99348,1e-05,1.17697]
[1779393632145,44.04,77675.07,0.0,0.9935,1e-05,1.17306]
[1779393637181,44.04,77672.03,0.0,0.99348,1e-05,1.17615]
[1779393642218,44.04,77671.46,0.0,0.99348,1e-05,1.17673]
[1779393647250,44.04,77671.21,0.0,0.99348,1e-05,1.17698]
[1779393652393,44.04,77675.47,0.0,0.9935,1e-05,1.17266]
[1779393657429,44.04,77681.54,0.0,0.99354,1e-05,1.16652]
[1779393659443,44.04,77688.97,0.0,0.99359,1e-05,1.15904]
[1779393661456,44.04,77690.55,0.0,0.9936,1e-05,1.15745]
[1779393666494,44.04,77691.76,0.0,0.99361,1e-05,1.15624]
[1779393671529,44.04,77691.6,0.0,0.99361,1e-05,1.1564]
[1779393674549,44.04,77697.42,0.0,0.99364,1e-05,1.15058]
[1779393679585,44.04,77690.83,0.0,0.9936,1e-05,1.15717]
[1779393683613,44.04,77685.25,0.0,0.99357,1e-05,1.16278]
[1779393688648,44.04,77678.87,0.0,0.99352,1e-05,1.16921]
[1779393692676,44.04,77668.67,0.0,0.99347,1e-05,1.17841]
[1779393693683,44.04,77666.56,0.0,0.99345,1e-05,1.18056]
[1779393698718,44.04,77665.38,0.0,0.99344,1e-05,1.18176]
[1779393705205,44.04,77664.2,0.0,0.99344,1e-05,1.18297]
[1779393710802,44.04,77664.2,0.0,0.99344,1e-05,1.18297]
[1779393723896,44.04,77662.82,0.0,0.99343,1e-05,1.18438]
[1779393732960,44.04,77662.72,0.0,0.99343,1e-05,1.18448]
[1779393737991,44.04,77663.79,0.0,0.99343,1e-05,1.18339]
[1779393744040,44.04,77663.96,0.0,0.99343,1e-05,1.18321]
[1779393746053,44.04,77668.98,0.0,0.99347,1e-05,1.17809]
[1779393750081,44.04,77662.71,0.0,0.99343,1e-05,1.18449]
[1779393755556,44.04,77665.82,0.0,0.99345,1e-05,1.18015]
[1779393761157,44.04,77669.9,0.0,0.99348,1e-05,1.176]
[1779393767204,44.04,77672.85,0.0,0.9935,1e-05,1.17301]
[1779393773242,44.04,77674.91,0.0,0.99351,1e-05,1.17092]
[1779393778277,44.04,77675.85,0.0,0.99352,1e-05,1.16997]
[1779393780291,44.04,77666.43,0.0,0.99346,1e-05,1.17953]
[1779393781298,44.04,77664.97,0.0,0.99345,1e-05,1.18102]
[1779393786333,44.04,77669.26,0.0,0.99348,1e-05,1.17665]
[1779393791368,44.04,77670.6,0.0,0.99348,1e-05,1.17529]
[1779393796403,44.04,77671.19,0.0,0.99349,1e-05,1.17469]
[1779393801438,44.04,77671.74,0.0,0.99349,1e-05,1.17413]
[1779393806473,44.04,77671.42,0.0,0.99349,1e-05,1.17446]
[1779393811507,44.04,77671.37,0.0,0.9935,1e-05,1.17335]
[1779393816543,44.04,77671.83,0.0,0.9935,1e-05,1.17289]
[1779393821581,44.04,77660.53,0.0,0.99342,1e-05,1.1844]
[1779393822584,44.04,77660.75,0.0,0.99343,1e-05,1.18417]
[1779393827623,44.04,77656.57,0.0,0.9934,1e-05,1.18845]
[1779393830642,44.04,77650.42,0.0,0.99336,1e-05,1.19478]
[1779393833662,44.04,77642.03,0.0,0.9933,1e-05,1.20345]
[1779393838697,44.04,77642.41,0.0,0.99331,1e-05,1.20305]
[1779393842725,44.04,77647.69,0.0,0.99334,1e-05,1.19759]
[1779393843735,44.04,77649.46,0.0,0.99335,1e-05,1.19577]
[1779393848768,44.04,77645.23,0.0,0.99332,1e-05,1.20013]
[1779393850782,44.04,77637.81,0.0,0.99328,1e-05,1.20783]
[1779393851790,44.04,77624.42,0.0,0.99319,1e-05,1.22182]
[1779393852796,44.04,77623.75,0.0,0.99318,1e-05,1.22253]
[1779393856824,44.04,77630.6,0.0,0.99323,1e-05,1.21535]
[1779393859845,44.04,77623.41,0.0,0.99318,1e-05,1.22289]
[1779393860852,44.04,77624.42,0.0,0.99319,1e-05,1.22182]
[1779393864880,44.04,77631.62,0.0,0.99323,1e-05,1.21428]
[1779393869914,44.04,77634.57,0.0,0.99325,1e-05,1.2112]
[1779393871928,44.04,77627.87,0.0,0.99322,1e-05,1.21702]
[1779393877970,44.04,77626.75,0.0,0.99321,1e-05,1.21819]
[1779393883007,44.04,77627.85,0.0,0.99322,1e-05,1.21704]
[1779393888041,44.04,77627.78,0.0,0.99321,1e-05,1.21711]
[1779393893078,44.04,77627.46,0.0,0.99321,1e-05,1.21745]
[1779393898112,44.04,77633.57,0.0,0.99325,1e-05,1.21107]
[1779393903154,44.04,77632.48,0.0,0.99325,1e-05,1.2122]
[1779393908191,44.04,77631.27,0.0,0.99324,1e-05,1.21346]
[1779393909195,44.04,77621.03,0.0,0.99317,1e-05,1.2242]
[1779393910208,44.04,77619.65,0.0,0.99316,1e-05,1.22565]
[1779393915238,44.04,77620.85,0.0,0.99317,1e-05,1.22439]
[1779393920278,44.04,77625.37,0.0,0.9932,1e-05,1.21964]
[1779393925307,44.04,77628.92,0.0,0.99322,1e-05,1.21592]
[1779393926770,44.04,77637.34,0.0,0.99328,1e-05,1.20714]
[1779393932357,44.04,77640.11,0.0,0.9933,1e-05,1.20309]
[1779393933364,44.04,77647.05,0.0,0.99335,1e-05,1.19591]
[1779393938398,44.04,77647.59,0.0,0.99335,1e-05,1.19535]
[1779393943435,44.04,77645.09,0.0,0.99334,1e-05,1.19793]
[1779393948470,44.04,77642.25,0.0,0.99332,1e-05,1.20087]
[1779393952499,44.04,77651.69,0.0,0.99338,1e-05,1.19113]
[1779393953506,44.04,77654.45,0.0,0.9934,1e-05,1.1883]
[1779393958540,44.04,77654.91,0.0,0.9934,1e-05,1.18783]
[1779393963577,44.04,77656.31,0.0,0.99341,1e-05,1.18639]
[1779393968613,44.04,77653.95,0.0,0.99339,1e-05,1.18881]
[1779393971633,44.04,77660.17,0.0,0.99344,1e-05,1.18244]
[1779393973655,44.04,77665.37,0.0,0.99347,1e-05,1.17714]
[1779393974653,44.04,77674.67,0.0,0.99353,1e-05,1.1677]
[1779393975660,44.04,77677.39,0.0,0.99355,1e-05,1.16496]
[1779393980696,44.04,77680.61,0.0,0.99357,1e-05,1.16171]
[1779393983717,44.04,77687.25,0.0,0.99361,1e-05,1.15505]
[1779393987205,44.04,77680.04,0.0,0.99356,1e-05,1.16229]
[1779393988752,44.04,77678.0,0.0,0.99355,1e-05,1.16434]
[1779393993787,44.04,77675.54,0.0,0.99354,1e-05,1.16567]
[1779393998823,44.04,77670.67,0.0,0.99351,1e-05,1.1706]
[1779394001854,44.04,77676.74,0.0,0.99355,1e-05,1.16446]
[1779394006889,44.04,77677.61,0.0,0.99355,1e-05,1.16359]
[1779394009911,44.04,77676.2,0.0,0.99354,1e-05,1.16501]
[1779394013939,44.04,77662.39,0.0,0.99346,1e-05,1.17901]
[1779394014946,44.04,77662.15,0.0,0.99345,1e-05,1.17926]
[1779394017967,44.04,77653.46,0.0,0.9934,1e-05,1.18815]
[1779394018975,44.04,77653.81,0.0,0.9934,1e-05,1.18779]
[1779394021997,44.04,77661.38,0.0,0.99345,1e-05,1.18004]
[1779394023008,44.04,77663.96,0.0,0.99347,1e-05,1.17742]
[1779394028037,44.04,77667.74,0.0,0.99349,1e-05,1.17357]
[1779394033074,44.04,77672.4,0.0,0.99352,1e-05,1.16885]
[1779394038108,44.04,77671.19,0.0,0.99351,1e-05,1.17007]
[1779394043143,44.04,77670.86,0.0,0.99351,1e-05,1.17041]
[1779394048178,44.04,77670.85,0.0,0.99351,1e-05,1.17042]
[1779394053213,44.04,77668.59,0.0,0.9935,1e-05,1.17155]
[1779394062279,44.04,77666.54,0.0,0.99349,1e-05,1.17363]
[1779394067311,44.04,77664.15,0.0,0.99347,1e-05,1.17606]
[1779394072348,44.04,77663.42,0.0,0.99347,1e-05,1.17681]
[1779394077383,44.04,77662.39,0.0,0.99346,1e-05,1.17786]
[1779394082418,44.04,77668.02,0.0,0.9935,1e-05,1.17213]
[1779394083425,44.04,77674.46,0.0,0.99354,1e-05,1.16561]
[1779394088461,44.04,77677.34,0.0,0.99356,1e-05,1.16271]
[1779394093503,44.04,77680.04,0.0,0.99358,1e-05,1.15999]
[1779394098532,44.04,77682.48,0.0,0.99359,1e-05,1.15754]
[1779394103566,44.04,77679.44,0.0,0.99357,1e-05,1.1606]
[1779394108602,44.04,77676.32,0.0,0.99355,1e-05,1.16374]
[1779394114646,44.04,77680.11,0.0,0.99358,1e-05,1.15878]
[1779394120686,44.04,77675.13,0.0,0.99355,1e-05,1.16379]
[1779394123712,44.04,77669.72,0.0,0.99352,1e-05,1.16926]
[1779394124714,44.04,77663.74,0.0,0.99348,1e-05,1.17532]
[1779394125721,44.04,77661.35,0.0,0.99346,1e-05,1.17776]
[1779394129749,44.04,77655.93,0.0,0.99343,1e-05,1.18329]
[1779394132770,44.04,77652.92,0.0,0.99341,1e-05,1.18637]
[1779394135791,44.04,77647.24,0.0,0.99337,1e-05,1.1922]
[1779394138262,44.04,77646.34,0.0,0.99336,1e-05,1.19313]
[1779394142839,44.04,77650.07,0.0,0.99339,1e-05,1.18929]
[1779394148332,44.04,77654.45,0.0,0.99342,1e-05,1.1848]
[1779394153916,44.04,77652.6,0.0,0.9934,1e-05,1.1867]
[1779394158952,44.04,77652.5,0.0,0.9934,1e-05,1.1868]
[1779394163987,44.04,77664.14,0.0,0.99348,1e-05,1.17492]
[1779394164994,44.04,77667.91,0.0,0.9935,1e-05,1.17109]
[1779394167007,44.04,77673.11,0.0,0.99354,1e-05,1.16583]
[1779394172042,44.04,77676.69,0.0,0.99357,1e-05,1.16107]
[1779394177078,44.04,77678.15,0.0,0.99358,1e-05,1.1596]
[1779394180098,44.04,77676.67,0.0,0.99357,1e-05,1.16109]
[1779394182114,44.04,77676.38,0.0,0.99356,1e-05,1.16138]
[1779394187148,44.04,77676.58,0.0,0.99357,1e-05,1.16118]
[1779394192182,44.04,77678.01,0.0,0.99358,1e-05,1.15974]
[1779394197218,44.04,77677.43,0.0,0.99357,1e-05,1.16032]
[1779394203260,44.04,77675.92,0.0,0.99356,1e-05,1.16184]
[1779394208768,44.04,77674.9,0.0,0.99356,1e-05,1.16287]
[1779394214339,44.04,77673.78,0.0,0.99355,1e-05,1.164]
[1779394221394,44.04,77673.56,0.0,0.99355,1e-05,1.16422]
[1779394226430,44.04,77673.9,0.0,0.99355,1e-05,1.16388]
[1779394231465,44.04,77673.54,0.0,0.99355,1e-05,1.16309]
[1779394238990,44.04,77672.94,0.0,0.99355,1e-05,1.1637]
[1779394241534,44.04,77657.54,0.0,0.99345,1e-05,1.17932]
[1779394242541,44.04,77656.21,0.0,0.99344,1e-05,1.18068]
[1779394247578,44.04,77656.97,0.0,0.99345,1e-05,1.1799]
[1779394252614,44.04,77656.67,0.0,0.99344,1e-05,1.18021]
[1779394257648,44.04,77656.44,0.0,0.99344,1e-05,1.18044]
[1779394262683,44.04,77655.38,0.0,0.99344,1e-05,1.18152]
[1779394267720,44.04,77655.52,0.0,0.99344,1e-05,1.18138]
[1779394272756,44.04,77658.19,0.0,0.99345,1e-05,1.17866]
[1779394274769,44.04,77644.35,0.0,0.99336,1e-05,1.19284]
[1779394275776,44.04,77644.13,0.0,0.99336,1e-05,1.19307]
[1779394280811,44.04,77644.64,0.0,0.99336,1e-05,1.19254]
[1779394285847,44.04,77645.73,0.0,0.99337,1e-05,1.19142]
[1779394289873,44.04,77641.81,0.0,0.99335,1e-05,1.19546]
[1779394294909,44.04,77639.87,0.0,0.99334,1e-05,1.19629]
[1779394299944,44.04,77637.57,0.0,0.99332,1e-05,1.19867]
[1779394304978,44.04,77635.99,0.0,0.99331,1e-05,1.2003]
[1779394310014,44.04,77635.67,0.0,0.99331,1e-05,1.20063]
[1779394318072,44.04,77636.66,0.0,0.99332,1e-05,1.19961]
[1779394321091,44.04,77643.48,0.0,0.99336,1e-05,1.19257]
[1779394323105,44.04,77638.35,0.0,0.99333,1e-05,1.19786]
[1779394328140,44.04,77639.75,0.0,0.99334,1e-05,1.19641]
[1779394333175,44.04,77640.19,0.0,0.99334,1e-05,1.19596]
[1779394338210,44.04,77637.17,0.0,0.99332,1e-05,1.19908]
[1779394343245,44.04,77635.1,0.0,0.99331,1e-05,1.20122]
[1779394348280,44.04,77633.31,0.0,0.9933,1e-05,1.20308]
[1779394353314,44.04,77632.7,0.0,0.9933,1e-05,1.20253]
[1779394359356,44.04,77633.46,0.0,0.9933,1e-05,1.20175]
[1779394364391,44.04,77632.31,0.0,0.9933,1e-05,1.20294]
[1779394369434,44.04,77632.23,0.0,0.9933,1e-05,1.20302]
[1779394374468,44.04,77630.15,0.0,0.99328,1e-05,1.20518]
[1779394377491,44.04,77624.09,0.0,0.99324,1e-05,1.21149]
[1779394381523,44.04,77616.84,0.0,0.99319,1e-05,1.21908]
[1779394382530,44.04,77615.81,0.0,0.99319,1e-05,1.22016]
[1779394387565,44.04,77617.11,0.0,0.99319,1e-05,1.2188]
[1779394392600,44.04,77622.45,0.0,0.99323,1e-05,1.21321]
[1779394397635,44.04,77625.26,0.0,0.99325,1e-05,1.21027]
[1779394401673,44.04,77634.67,0.0,0.99331,1e-05,1.20049]
[1779394406710,44.04,77637.16,0.0,0.99333,1e-05,1.19792]
[1779394411745,44.04,77637.18,0.0,0.99333,1e-05,1.19672]
[1779394416780,44.04,77635.63,0.0,0.99332,1e-05,1.19832]
[1779394421815,44.04,77634.46,0.0,0.99332,1e-05,1.19953]
[1779394426852,44.04,77633.69,0.0,0.99331,1e-05,1.20033]
[1779394428865,44.04,77628.13,0.0,0.99327,1e-05,1.2061]
[1779394434906,44.04,77629.0,0.0,0.99328,1e-05,1.2052]
[1779394440411,44.04,77629.28,0.0,0.99328,1e-05,1.20491]
[1779394449004,44.04,77632.69,0.0,0.99331,1e-05,1.20137]
[1779394454039,44.04,77635.02,0.0,0.99332,1e-05,1.19895]
[1779394459073,44.04,77638.47,0.0,0.99334,1e-05,1.19539]
[1779394461089,44.04,77641.74,0.0,0.99336,1e-05,1.19202]
[1779394464114,44.04,77651.41,0.0,0.99343,1e-05,1.18209]
[1779394466124,44.04,77653.84,0.0,0.99344,1e-05,1.17961]
[1779394471159,44.04,77658.55,0.0,0.99348,1e-05,1.17365]
[1779394476193,44.04,77658.55,0.0,0.99348,1e-05,1.17365]
[1779394481229,44.04,77655.63,0.0,0.99346,1e-05,1.17663]
[1779394483242,44.04,77650.3,0.0,0.99343,1e-05,1.18207]
[1779394488277,44.04,77646.33,0.0,0.9934,1e-05,1.18613]
[1779394493313,44.04,77646.24,0.0,0.9934,1e-05,1.18622]
[1779394499355,44.04,77646.32,0.0,0.9934,1e-05,1.18614]
[1779394504390,44.04,77647.14,0.0,0.99341,1e-05,1.1853]
[1779394509425,44.04,77646.56,0.0,0.9934,1e-05,1.1859]
[1779394512446,44.04,77652.63,0.0,0.99344,1e-05,1.17968]
[1779394515467,44.04,77655.86,0.0,0.99346,1e-05,1.17639]
[1779394520505,44.04,77656.6,0.0,0.99347,1e-05,1.17564]
[1779394525543,44.04,77655.03,0.0,0.99346,1e-05,1.17724]
[1779394531049,44.04,77654.04,0.0,0.99346,1e-05,1.17709]
[1779394536617,44.04,77654.16,0.0,0.99346,1e-05,1.17696]
[1779394542659,44.04,77653.14,0.0,0.99345,1e-05,1.178]
[1779394547694,44.04,77652.01,0.0,0.99344,1e-05,1.17916]
[1779394552730,44.04,77651.41,0.0,0.99344,1e-05,1.17977]
[1779394557764,44.04,77650.72,0.0,0.99344,1e-05,1.18047]
[1779394562800,44.04,77648.83,0.0,0.99342,1e-05,1.1824]
[1779394567835,44.04,77649.87,0.0,0.99343,1e-05,1.18134]
[1779394573877,44.04,77648.83,0.0,0.99342,1e-05,1.1824]
[1779394580926,44.04,77648.46,0.0,0.99342,1e-05,1.18278]
[1779394585960,44.04,77649.05,0.0,0.99343,1e-05,1.18218]
[1779394591470,44.04,77648.96,0.0,0.99343,1e-05,1.18111]
[1779394597037,44.04,77649.19,0.0,0.99343,1e-05,1.18087]
[1779394599052,44.04,77655.78,0.0,0.99348,1e-05,1.17415]
[1779394600060,44.04,77657.91,0.0,0.99349,1e-05,1.17199]
[1779394605095,44.04,77657.09,0.0,0.99348,1e-05,1.17282]
[1779394610130,44.04,77657.67,0.0,0.99349,1e-05,1.17223]
[1779394615163,44.04,77657.12,0.0,0.99348,1e-05,1.17279]
[1779394620198,44.04,77653.27,0.0,0.99346,1e-05,1.17671]
[1779394625235,44.04,77651.84,0.0,0.99345,1e-05,1.17817]
[1779394630269,44.04,77651.84,0.0,0.99345,1e-05,1.17817]
[1779394635304,44.04,77651.64,0.0,0.99345,1e-05,1.17837]
[1779394639333,44.04,77645.48,0.0,0.99341,1e-05,1.18467]
[1779394640339,44.04,77643.94,0.0,0.9934,1e-05,1.18625]
[1779394646382,44.04,77644.03,0.0,0.9934,1e-05,1.18616]
[1779394650412,44.04,77638.8,0.0,0.99336,1e-05,1.19153]
[1779394651894,44.04,77630.85,0.0,0.99332,1e-05,1.19857]
[1779394652424,44.04,77630.85,0.0,0.99332,1e-05,1.19857]
[1779394657458,44.04,77624.52,0.0,0.99328,1e-05,1.20513]
[1779394662494,44.04,77624.5,0.0,0.99328,1e-05,1.20516]
[1779394667529,44.04,77626.33,0.0,0.99329,1e-05,1.20325]
[1779394672565,44.04,77626.8,0.0,0.99329,1e-05,1.20277]
[1779394677600,44.04,77625.04,0.0,0.99328,1e-05,1.20459]
[1779394682634,44.04,77624.19,0.0,0.99327,1e-05,1.20548]
[1779394687670,44.04,77629.88,0.0,0.99331,1e-05,1.19957]
[1779394692704,44.04,77630.6,0.0,0.99332,1e-05,1.19883]
[1779394697740,44.04,77630.72,0.0,0.99332,1e-05,1.1987]
[1779394703783,44.04,77630.99,0.0,0.99332,1e-05,1.19842]
[1779394705800,44.04,77637.71,0.0,0.99336,1e-05,1.19148]
[1779394707814,44.04,77639.4,0.0,0.99337,1e-05,1.18974]
[1779394714865,44.04,77637.01,0.0,0.99337,1e-05,1.19103]
[1779394719902,44.04,77635.99,0.0,0.99336,1e-05,1.19208]
[1779394724937,44.04,77636.13,0.0,0.99336,1e-05,1.19194]
[1779394729972,44.04,77636.77,0.0,0.99336,1e-05,1.19128]
[1779394735011,44.04,77635.71,0.0,0.99336,1e-05,1.19237]
[1779394740045,44.04,77634.66,0.0,0.99335,1e-05,1.19346]
[1779394745080,44.04,77633.7,0.0,0.99334,1e-05,1.19445]
[1779394750115,44.04,77637.42,0.0,0.99337,1e-05,1.19061]
[1779394755149,44.04,77639.59,0.0,0.99338,1e-05,1.18838]
[1779394760184,44.04,77640.31,0.0,0.99339,1e-05,1.18764]
[1779394765219,44.04,77637.78,0.0,0.99337,1e-05,1.19024]
[1779394770255,44.04,77636.68,0.0,0.99336,1e-05,1.19137]
[1779394775290,44.04,77636.53,0.0,0.99337,1e-05,1.19036]
[1779394777303,44.04,77647.12,0.0,0.99344,1e-05,1.1795]
[1779394779318,44.04,77649.54,0.0,0.99345,1e-05,1.17703]
[1779394784354,44.04,77650.3,0.0,0.99346,1e-05,1.17625]
[1779394789388,44.04,77652.41,0.0,0.99347,1e-05,1.1741]
[1779394794424,44.04,77653.43,0.0,0.99348,1e-05,1.17307]
[1779394799459,44.04,77653.4,0.0,0.99348,1e-05,1.1731]
[1779394811543,44.04,77653.27,0.0,0.99348,1e-05,1.17323]
[1779394816578,44.04,77653.18,0.0,0.99348,1e-05,1.17332]
[1779394821613,44.04,77652.01,0.0,0.99347,1e-05,1.17451]
[1779394826648,44.04,77652.09,0.0,0.99347,1e-05,1.17443]
[1779394828662,44.04,77642.98,0.0,0.99341,1e-05,1.18373]
[1779394841753,44.04,77641.36,0.0,0.99341,1e-05,1.18423]
[1779394846788,44.04,77639.61,0.0,0.9934,1e-05,1.18602]
[1779394851822,44.04,77637.23,0.0,0.99338,1e-05,1.18847]
[1779394856857,44.04,77637.46,0.0,0.99338,1e-05,1.18823]
[1779394861896,44.04,77636.72,0.0,0.99338,1e-05,1.18899]
[1779394866930,44.04,77636.05,0.0,0.99337,1e-05,1.18968]
[1779394871965,44.04,77635.92,0.0,0.99337,1e-05,1.18981]
[1779394877000,44.04,77636.08,0.0,0.99337,1e-05,1.18965]
[1779394882036,44.04,77639.61,0.0,0.9934,1e-05,1.18602]
[1779394887070,44.04,77640.76,0.0,0.9934,1e-05,1.18484]
[1779394893592,44.04,77641.27,0.0,0.99341,1e-05,1.18315]
[1779394899157,44.04,77641.7,0.0,0.99342,1e-05,1.18271]
[1779394904191,44.04,77642.42,0.0,0.99342,1e-05,1.18197]
[1779394909227,44.04,77644.08,0.0,0.99343,1e-05,1.18028]
[1779394914262,44.04,77644.96,0.0,0.99344,1e-05,1.17938]
[1779394919298,44.04,77650.0,0.0,0.99347,1e-05,1.17424]
[1779394924331,44.04,77651.21,0.0,0.99348,1e-05,1.17301]
[1779394929368,44.04,77649.08,0.0,0.99346,1e-05,1.17517]
[1779394934402,44.04,77648.19,0.0,0.99346,1e-05,1.17608]
[1779394939436,44.04,77647.87,0.0,0.99346,1e-05,1.17641]
[1779394944471,44.04,77643.9,0.0,0.99343,1e-05,1.18046]
[1779394949508,44.04,77644.41,0.0,0.99343,1e-05,1.17994]
[1779394954546,44.04,77645.05,0.0,0.99344,1e-05,1.17812]
[1779394960588,44.04,77644.87,0.0,0.99344,1e-05,1.17831]
[1779394968645,44.04,77644.77,0.0,0.99344,1e-05,1.17841]
[1779394974155,44.04,77645.88,0.0,0.99345,1e-05,1.17727]
[1779394978719,44.04,77650.45,0.0,0.99348,1e-05,1.17262]
[1779394984228,44.04,77648.99,0.0,0.99347,1e-05,1.17411]
[1779394989795,44.04,77645.11,0.0,0.99344,1e-05,1.17806]
[1779394995838,44.04,77645.25,0.0,0.99344,1e-05,1.17792]
[1779395000875,44.04,77643.01,0.0,0.99343,1e-05,1.18021]
[1779395005909,44.04,77641.27,0.0,0.99342,1e-05,1.18199]
[1779395010943,44.04,77643.04,0.0,0.99343,1e-05,1.18017]
[1779395017994,44.04,77642.45,0.0,0.99343,1e-05,1.17961]
[1779395024507,44.04,77642.38,0.0,0.99343,1e-05,1.17968]
[1779395030079,44.04,77643.56,0.0,0.99344,1e-05,1.17848]
[1779395033121,44.04,77635.28,0.0,0.99339,1e-05,1.18696]
[1779395034128,44.04,77634.59,0.0,0.99338,1e-05,1.18767]
[1779395039163,44.04,77636.4,0.0,0.99339,1e-05,1.18581]
[1779395044198,44.04,77634.51,0.0,0.99338,1e-05,1.18775]
[1779395049233,44.04,77633.93,0.0,0.99338,1e-05,1.18835]
[1779395054268,44.04,77635.35,0.0,0.99339,1e-05,1.18689]
[1779395059304,44.04,77634.45,0.0,0.99338,1e-05,1.18781]
[1779395064337,44.04,77634.49,0.0,0.99338,1e-05,1.18777]
[1779395069372,44.04,77634.23,0.0,0.99338,1e-05,1.18804]
[1779395074410,44.04,77633.76,0.0,0.99338,1e-05,1.18735]
[1779395079446,44.04,77633.5,0.0,0.99338,1e-05,1.18762]
[1779395084933,44.04,77623.84,0.0,0.99332,1e-05,1.19759]
[1779395086494,44.04,77621.8,0.0,0.9933,1e-05,1.1997]
[1779395091531,44.04,77624.11,0.0,0.99332,1e-05,1.19731]
[1779395095007,44.04,77631.08,0.0,0.99336,1e-05,1.19011]
[1779395100594,44.04,77631.02,0.0,0.99336,1e-05,1.19017]
[1779395102608,44.04,77641.1,0.0,0.99343,1e-05,1.17983]
[1779395103618,44.04,77643.97,0.0,0.99345,1e-05,1.1769]
[1779395106638,44.04,77650.4,0.0,0.99349,1e-05,1.17035]
[1779395111671,44.04,77651.94,0.0,0.9935,1e-05,1.16879]
[1779395116712,44.04,77651.87,0.0,0.9935,1e-05,1.16886]
[1779395121741,44.04,77652.96,0.0,0.99351,1e-05,1.16776]
[1779395126776,44.04,77653.54,0.0,0.99351,1e-05,1.16717]
[1779395131811,44.04,77655.54,0.0,0.99353,1e-05,1.16399]
[1779395138859,44.04,77655.51,0.0,0.99353,1e-05,1.16402]
[1779395145369,44.04,77655.98,0.0,0.99353,1e-05,1.16354]
[1779395150948,44.04,77656.24,0.0,0.99353,1e-05,1.16328]
[1779395155990,44.04,77656.16,0.0,0.99353,1e-05,1.16336]
[1779395161028,44.04,77656.17,0.0,0.99353,1e-05,1.16335]
[1779395166062,44.04,77656.06,0.0,0.99353,1e-05,1.16346]
[1779395171098,44.04,77655.98,0.0,0.99353,1e-05,1.16354]
[1779395178158,44.04,77655.81,0.0,0.99353,1e-05,1.16372]
[1779395180162,44.04,77650.16,0.0,0.9935,1e-05,1.16944]
[1779395185197,44.04,77647.46,0.0,0.99348,1e-05,1.17218]
[1779395190230,44.04,77644.9,0.0,0.99346,1e-05,1.17479]
[1779395195265,44.04,77643.5,0.0,0.99346,1e-05,1.17505]
[1779395199294,44.04,77636.83,0.0,0.99341,1e-05,1.18187]
[1779395203321,44.04,77633.47,0.0,0.99339,1e-05,1.18531]
[1779395208358,44.04,77637.37,0.0,0.99342,1e-05,1.18131]
[1779395213393,44.04,77637.32,0.0,0.99342,1e-05,1.18136]
[1779395218428,44.04,77635.84,0.0,0.99341,1e-05,1.18288]
[1779395224475,44.04,77635.71,0.0,0.99341,1e-05,1.18301]
[1779395229510,44.04,77632.27,0.0,0.99338,1e-05,1.18654]
[1779395234546,44.04,77633.53,0.0,0.99339,1e-05,1.18525]
[1779395239580,44.04,77637.22,0.0,0.99342,1e-05,1.18147]
[1779395244615,44.04,77635.78,0.0,0.99341,1e-05,1.18294]
[1779395251664,44.04,77635.98,0.0,0.99342,1e-05,1.18157]
[1779395256698,44.04,77635.15,0.0,0.99341,1e-05,1.18242]
[1779395261734,44.04,77635.28,0.0,0.99341,1e-05,1.18229]
[1779395267776,44.04,77635.47,0.0,0.99341,1e-05,1.18209]
[1779395272812,44.04,77636.38,0.0,0.99342,1e-05,1.18116]
[1779395277870,44.04,77636.47,0.0,0.99342,1e-05,1.18107]
[1779395279864,44.04,77621.41,0.0,0.99332,1e-05,1.19657]
[1779395280877,44.04,77621.04,0.0,0.99332,1e-05,1.19695]
[1779395286365,44.04,77621.03,0.0,0.99332,1e-05,1.19696]
[1779395291948,44.04,77621.84,0.0,0.99332,1e-05,1.19612]
[1779395297990,44.04,77622.3,0.0,0.99333,1e-05,1.19565]
[1779395303025,44.04,77622.75,0.0,0.99333,1e-05,1.19518]
[1779395310076,44.04,77624.51,0.0,0.99334,1e-05,1.19336]
[1779395315111,44.04,77624.29,0.0,0.99334,1e-05,1.19242]
[1779395320146,44.04,77624.69,0.0,0.99335,1e-05,1.192]
[1779395322160,44.04,77631.44,0.0,0.99339,1e-05,1.18506]
[1779395328202,44.04,77630.71,0.0,0.99339,1e-05,1.18581]
[1779395333238,44.04,77628.98,0.0,0.99338,1e-05,1.18758]
[1779395338273,44.04,77628.84,0.0,0.99337,1e-05,1.18773]
[1779395343308,44.04,77628.74,0.0,0.99337,1e-05,1.18783]
[1779395348342,44.04,77628.43,0.0,0.99337,1e-05,1.18815]
[1779395354384,44.04,77627.99,0.0,0.99337,1e-05,1.1886]
[1779395359418,44.04,77629.19,0.0,0.99338,1e-05,1.18737]
[1779395364453,44.04,77630.12,0.0,0.99338,1e-05,1.18641]
[1779395369488,44.04,77629.74,0.0,0.99338,1e-05,1.1868]
[1779395374524,44.04,77629.01,0.0,0.99338,1e-05,1.18638]
[1779395380566,44.04,77629.2,0.0,0.99338,1e-05,1.18619]
[1779395386609,44.04,77629.48,0.0,0.99339,1e-05,1.1859]
[1779395391644,44.04,77629.0,0.0,0.99338,1e-05,1.18639]
[1779395396679,44.04,77630.13,0.0,0.99339,1e-05,1.18523]
[1779395401715,44.04,77633.73,0.0,0.99341,1e-05,1.18154]
[1779395406749,44.04,77635.48,0.0,0.99342,1e-05,1.17975]
[1779395411784,44.04,77633.83,0.0,0.99341,1e-05,1.18144]
[1779395417284,44.04,77634.29,0.0,0.99342,1e-05,1.18097]
[1779395422861,44.04,77634.17,0.0,0.99342,1e-05,1.18109]
[1779395423870,44.04,77642.09,0.0,0.99347,1e-05,1.173]
[1779395424876,44.04,77646.13,0.0,0.99349,1e-05,1.1689]
[1779395429911,44.04,77644.93,0.0,0.99349,1e-05,1.17011]
[1779395434945,44.04,77643.9,0.0,0.99349,1e-05,1.17]
[1779395439985,44.04,77643.73,0.0,0.99348,1e-05,1.17017]
[1779395445021,44.04,77643.09,0.0,0.99348,1e-05,1.17082]
[1779395450056,44.04,77642.27,0.0,0.99348,1e-05,1.17166]
[1779395455091,44.04,77646.73,0.0,0.9935,1e-05,1.16713]
[1779395460130,44.04,77647.54,0.0,0.99351,1e-05,1.16631]
[1779395466169,44.04,77645.73,0.0,0.9935,1e-05,1.16814]
[1779395471204,44.04,77646.05,0.0,0.9935,1e-05,1.16782]
[1779395476240,44.04,77645.99,0.0,0.9935,1e-05,1.16788]
[1779395481275,44.04,77645.93,0.0,0.9935,1e-05,1.16794]
[1779395486309,44.04,77646.06,0.0,0.9935,1e-05,1.16781]
[1779395487780,44.04,77652.79,0.0,0.99354,1e-05,1.161]
[1779395489331,44.04,77653.35,0.0,0.99355,1e-05,1.16043]
[1779395495373,44.04,77657.04,0.0,0.99358,1e-05,1.15557]
[1779395500407,44.04,77656.69,0.0,0.99357,1e-05,1.15592]
[1779395505442,44.04,77656.21,0.0,0.99357,1e-05,1.1564]
[1779395510478,44.04,77656.21,0.0,0.99357,1e-05,1.1564]
[1779395515513,44.04,77656.33,0.0,0.99357,1e-05,1.15628]
[1779395520547,44.04,77656.12,0.0,0.99357,1e-05,1.15649]
[1779395525584,44.04,77655.87,0.0,0.99357,1e-05,1.15674]
[1779395530619,44.04,77655.9,0.0,0.99357,1e-05,1.15671]
[1779395535654,44.04,77656.22,0.0,0.99357,1e-05,1.15639]
[1779395540689,44.04,77658.16,0.0,0.99358,1e-05,1.15444]
[1779395545726,44.04,77662.34,0.0,0.99361,1e-05,1.15025]
[1779395553782,44.04,77662.58,0.0,0.99362,1e-05,1.14886]
[1779395561837,44.04,77660.99,0.0,0.99361,1e-05,1.15045]
[1779395568344,44.04,77659.62,0.0,0.9936,1e-05,1.15183]
[1779395574928,44.04,77658.67,0.0,0.99359,1e-05,1.15278]
[1779395579963,44.04,77658.15,0.0,0.99359,1e-05,1.1533]
[1779395586006,44.04,77657.4,0.0,0.99359,1e-05,1.15405]
[1779395592048,44.04,77657.48,0.0,0.99359,1e-05,1.15397]
[1779395598556,44.04,77654.61,0.0,0.99357,1e-05,1.15686]
[1779395605142,44.04,77655.58,0.0,0.99357,1e-05,1.15588]
[1779395610179,44.04,77655.7,0.0,0.99357,1e-05,1.15576]
[1779395618696,44.04,77655.27,0.0,0.99358,1e-05,1.15505]
[1779395624284,44.04,77655.22,0.0,0.99358,1e-05,1.1551]
[1779395626289,44.04,77663.93,0.0,0.99363,1e-05,1.14637]
[1779395627297,44.04,77666.93,0.0,0.99365,1e-05,1.14337]
[1779395632331,44.04,77669.04,0.0,0.99367,1e-05,1.14127]
[1779395638836,44.04,77672.42,0.0,0.99369,1e-05,1.13791]
[1779395644416,44.04,77676.41,0.0,0.99371,1e-05,1.13396]
[1779395649452,44.04,77679.87,0.0,0.99373,1e-05,1.13054]
[1779395654487,44.04,77680.9,0.0,0.99374,1e-05,1.12952]
[1779395659523,44.04,77681.9,0.0,0.99375,1e-05,1.12854]
[1779395664559,44.04,77682.68,0.0,0.99375,1e-05,1.12777]
[1779395669594,44.04,77683.32,0.0,0.99376,1e-05,1.12714]
[1779395674629,44.04,77683.68,0.0,0.99376,1e-05,1.12565]
[1779395679664,44.04,77683.97,0.0,0.99377,1e-05,1.12537]
[1779395684698,44.04,77683.34,0.0,0.99376,1e-05,1.12599]
[1779395689739,44.04,77683.64,0.0,0.99376,1e-05,1.12569]
[1779395691754,44.04,77676.62,0.0,0.99372,1e-05,1.13262]
[1779395692762,44.04,77677.06,0.0,0.99372,1e-05,1.13218]
[1779395695786,44.04,77688.58,0.0,0.99379,1e-05,1.12084]
[1779395696793,44.04,77688.8,0.0,0.9938,1e-05,1.12063]
[1779395701834,44.04,77690.67,0.0,0.99381,1e-05,1.1188]
[1779395702834,44.04,77706.59,0.0,0.99391,1e-05,1.10331]
[1779395703843,44.04,77706.68,0.0,0.99391,1e-05,1.10322]
[1779395708877,44.04,77711.39,0.0,0.99393,1e-05,1.09868]
[1779395713913,44.04,77715.45,0.0,0.99396,1e-05,1.09477]
[1779395718947,44.04,77714.24,0.0,0.99395,1e-05,1.09593]
[1779395723984,44.04,77715.49,0.0,0.99396,1e-05,1.09473]
[1779395725999,44.04,77724.59,0.0,0.99401,1e-05,1.08602]
[1779395731033,44.04,77728.28,0.0,0.99404,1e-05,1.08141]
[1779395734055,44.04,77722.96,0.0,0.99401,1e-05,1.08647]
[1779395735061,44.04,77715.87,0.0,0.99397,1e-05,1.09326]
[1779395736069,44.04,77714.46,0.0,0.99396,1e-05,1.09461]
[1779395741105,44.04,77708.58,0.0,0.99392,1e-05,1.10028]
[1779395746139,44.04,77704.55,0.0,0.9939,1e-05,1.10417]
[1779395752181,44.04,77703.99,0.0,0.9939,1e-05,1.10471]
[1779395757216,44.04,77703.26,0.0,0.99389,1e-05,1.10542]
[1779395762253,44.04,77704.42,0.0,0.9939,1e-05,1.1043]
[1779395768293,44.04,77705.59,0.0,0.99391,1e-05,1.10316]
[1779395776351,44.04,77705.57,0.0,0.99391,1e-05,1.10318]
[1779395781384,44.04,77706.1,0.0,0.99391,1e-05,1.10267]
[1779395786421,44.04,77707.07,0.0,0.99391,1e-05,1.10173]
[1779395791455,44.04,77706.52,0.0,0.99392,1e-05,1.10115]
[1779395796489,44.04,77706.8,0.0,0.99392,1e-05,1.10088]
[1779395801525,44.04,77707.13,0.0,0.99392,1e-05,1.10056]
[1779395806559,44.04,77706.86,0.0,0.99392,1e-05,1.10082]
[1779395811594,44.04,77705.75,0.0,0.99391,1e-05,1.1019]
[1779395817637,44.04,77705.88,0.0,0.99391,1e-05,1.10177]
[1779395822672,44.04,77707.9,0.0,0.99393,1e-05,1.09982]
[1779395827706,44.04,77706.76,0.0,0.99392,1e-05,1.10092]
[1779395833748,44.04,77706.96,0.0,0.99392,1e-05,1.10073]
[1779395838784,44.04,77707.52,0.0,0.99392,1e-05,1.10019]
[1779395844825,44.04,77707.67,0.0,0.99392,1e-05,1.10004]
[1779395849861,44.04,77707.69,0.0,0.99392,1e-05,1.10002]
[1779395854896,44.04,77707.88,0.0,0.99393,1e-05,1.09873]
[1779395859930,44.04,77708.59,0.0,0.99394,1e-05,1.09804]
[1779395864966,44.04,77695.6,0.0,0.99386,1e-05,1.11062]
[1779395865973,44.04,77694.54,0.0,0.99385,1e-05,1.11165]
[1779395871008,44.04,77694.5,0.0,0.99385,1e-05,1.11169]
[1779395874030,44.04,77692.42,0.0,0.99384,1e-05,1.11372]
[1779395879068,44.04,77689.1,0.0,0.99382,1e-05,1.11696]
[1779395881081,44.04,77681.81,0.0,0.99377,1e-05,1.12411]
[1779395882089,44.04,77676.03,0.0,0.99373,1e-05,1.1298]
[1779395883096,44.04,77672.57,0.0,0.99371,1e-05,1.13322]
[1779395885110,44.04,77670.5,0.0,0.9937,1e-05,1.13527]
[1779395891152,44.04,77668.23,0.0,0.99369,1e-05,1.13752]
[1779395897195,44.04,77668.11,0.0,0.99368,1e-05,1.13764]
[1779395900219,44.04,77662.55,0.0,0.99365,1e-05,1.14317]
[1779395904246,44.04,77655.22,0.0,0.9936,1e-05,1.1505]
[1779395909282,44.04,77655.48,0.0,0.9936,1e-05,1.15024]
[1779395914315,44.04,77656.37,0.0,0.99362,1e-05,1.1482]
[1779395919350,44.04,77657.04,0.0,0.99362,1e-05,1.14753]
[1779395924385,44.04,77645.1,0.0,0.99354,1e-05,1.15953]
[1779395925391,44.04,77643.36,0.0,0.99353,1e-05,1.16129]
[1779395930878,44.04,77642.3,0.0,0.99353,1e-05,1.16236]
[1779395936470,44.04,77642.83,0.0,0.99353,1e-05,1.16182]
[1779395944527,44.04,77640.14,0.0,0.99351,1e-05,1.16454]
[1779395949561,44.04,77639.67,0.0,0.99351,1e-05,1.16502]
[1779395954596,44.04,77639.74,0.0,0.99351,1e-05,1.16495]
[1779395959629,44.04,77639.81,0.0,0.99351,1e-05,1.16488]
[1779395962651,44.04,77644.95,0.0,0.99354,1e-05,1.15968]
[1779395968693,44.04,77647.04,0.0,0.99356,1e-05,1.15757]
[1779395973728,44.04,77647.31,0.0,0.99356,1e-05,1.15615]
[1779395977757,44.04,77639.97,0.0,0.99352,1e-05,1.16356]
[1779395982792,44.04,77639.46,0.0,0.99351,1e-05,1.16407]
[1779395987827,44.04,77632.41,0.0,0.99347,1e-05,1.17123]
[1779395992864,44.04,77630.62,0.0,0.99346,1e-05,1.17306]
[1779395997897,44.04,77630.55,0.0,0.99346,1e-05,1.17313]
[1779396002933,44.04,77630.28,0.0,0.99345,1e-05,1.1734]
[1779396007969,44.04,77627.88,0.0,0.99344,1e-05,1.17585]
[1779396018039,44.04,77628.94,0.0,0.99345,1e-05,1.17477]
[1779396024080,44.04,77634.18,0.0,0.99348,1e-05,1.16943]
[1779396029116,44.04,77633.87,0.0,0.99348,1e-05,1.16975]
[1779396035159,44.04,77632.8,0.0,0.99348,1e-05,1.16967]
[1779396040195,44.04,77632.2,0.0,0.99347,1e-05,1.17028]
[1779396045230,44.04,77629.5,0.0,0.99346,1e-05,1.17303]
[1779396050267,44.04,77623.22,0.0,0.99341,1e-05,1.17945]
[1779396051273,44.04,77620.14,0.0,0.99339,1e-05,1.18261]
[1779396053287,44.04,77619.85,0.0,0.99339,1e-05,1.18291]
[1779396058322,44.04,77608.51,0.0,0.99332,1e-05,1.1946]
[1779396059328,44.04,77604.12,0.0,0.99329,1e-05,1.19915]
[1779396060335,44.04,77598.74,0.0,0.99325,1e-05,1.20475]
[1779396061342,44.04,77596.34,0.0,0.99324,1e-05,1.20726]
[1779396063356,44.04,77606.16,0.0,0.9933,1e-05,1.19703]
[1779396068393,44.04,77604.33,0.0,0.99329,1e-05,1.19893]
[1779396073428,44.04,77601.47,0.0,0.99327,1e-05,1.20191]
[1779396078463,44.04,77605.25,0.0,0.9933,1e-05,1.19798]
[1779396083497,44.04,77605.17,0.0,0.99329,1e-05,1.19806]
[1779396087525,44.04,77609.84,0.0,0.99333,1e-05,1.19322]
[1779396092015,44.04,77616.07,0.0,0.99337,1e-05,1.18562]
[1779396097595,44.04,77618.41,0.0,0.99339,1e-05,1.18321]
[1779396102635,44.04,77621.27,0.0,0.99341,1e-05,1.18028]
[1779396107669,44.04,77622.45,0.0,0.99342,1e-05,1.17907]
[1779396112703,44.04,77622.95,0.0,0.99342,1e-05,1.17856]
[1779396117740,44.04,77623.39,0.0,0.99342,1e-05,1.17811]
[1779396122779,44.04,77623.21,0.0,0.99342,1e-05,1.17829]
[1779396127813,44.04,77623.85,0.0,0.99342,1e-05,1.17764]
[1779396132849,44.04,77619.94,0.0,0.9934,1e-05,1.18164]
[1779396137884,44.04,77618.13,0.0,0.99339,1e-05,1.1835]
[1779396142919,44.04,77617.14,0.0,0.99338,1e-05,1.18452]
[1779396145940,44.04,77611.79,0.0,0.99335,1e-05,1.19003]
[1779396147955,44.04,77607.17,0.0,0.99331,1e-05,1.19481]
[1779396153995,44.04,77607.39,0.0,0.99332,1e-05,1.1934]
[1779396159031,44.04,77608.08,0.0,0.99333,1e-05,1.19268]
[1779396164065,44.04,77614.07,0.0,0.99337,1e-05,1.1865]
[1779396165074,44.04,77616.53,0.0,0.99338,1e-05,1.18397]
[1779396171114,44.04,77616.01,0.0,0.99338,1e-05,1.18451]
[1779396177156,44.04,77615.27,0.0,0.99337,1e-05,1.18527]
[1779396182658,44.04,77614.93,0.0,0.99337,1e-05,1.18562]
[1779396189242,44.04,77614.93,0.0,0.99337,1e-05,1.18562]
[1779396194276,44.04,77614.02,0.0,0.99337,1e-05,1.18656]
[1779396199311,44.04,77614.28,0.0,0.99337,1e-05,1.18629]
[1779396203340,44.04,77621.1,0.0,0.99341,1e-05,1.17928]
[1779396204346,44.04,77624.14,0.0,0.99343,1e-05,1.17617]
[1779396206360,44.04,77629.62,0.0,0.99347,1e-05,1.17058]
[1779396211396,44.04,77631.63,0.0,0.99349,1e-05,1.16738]
[1779396216432,44.04,77631.23,0.0,0.99349,1e-05,1.16778]
[1779396221466,44.04,77632.56,0.0,0.99349,1e-05,1.16643]
[1779396226501,44.04,77629.33,0.0,0.99347,1e-05,1.16972]
[1779396231536,44.04,77629.96,0.0,0.99348,1e-05,1.16907]
[1779396236571,44.04,77629.93,0.0,0.99348,1e-05,1.16911]
[1779396242616,44.04,77630.03,0.0,0.99348,1e-05,1.169]
[1779396247649,44.04,77629.76,0.0,0.99348,1e-05,1.16928]
[1779396253151,44.04,77629.43,0.0,0.99347,1e-05,1.16961]
[1779396258726,44.04,77626.91,0.0,0.99346,1e-05,1.17218]
[1779396264767,44.04,77625.11,0.0,0.99345,1e-05,1.17402]
[1779396271817,44.04,77624.46,0.0,0.99345,1e-05,1.17351]
[1779396276853,44.04,77622.06,0.0,0.99343,1e-05,1.17596]
[1779396281889,44.04,77620.75,0.0,0.99342,1e-05,1.1773]
[1779396286925,44.04,77619.01,0.0,0.99341,1e-05,1.17909]
[1779396291960,44.04,77619.52,0.0,0.99342,1e-05,1.17856]
[1779396298006,44.04,77620.16,0.0,0.99342,1e-05,1.17791]
[1779396300027,44.04,77625.36,0.0,0.99345,1e-05,1.17259]
[1779396302040,44.04,77636.79,0.0,0.99353,1e-05,1.16099]
[1779396303502,44.04,77642.19,0.0,0.99356,1e-05,1.15554]
[1779396305059,44.04,77642.19,0.0,0.99356,1e-05,1.15554]
[1779396310100,44.04,77643.39,0.0,0.99357,1e-05,1.15433]
[1779396315134,44.04,77643.56,0.0,0.99357,1e-05,1.15416]
[1779396321177,44.04,77643.74,0.0,0.99357,1e-05,1.15398]
[1779396326212,44.04,77644.83,0.0,0.99358,1e-05,1.15288]
[1779396331246,44.04,77645.11,0.0,0.99359,1e-05,1.15145]
[1779396336281,44.04,77645.4,0.0,0.99359,1e-05,1.15116]
[1779396341316,44.04,77645.4,0.0,0.99359,1e-05,1.15116]
[1779396347359,44.04,77647.6,0.0,0.9936,1e-05,1.14895]
[1779396352394,44.04,77646.89,0.0,0.9936,1e-05,1.14966]
[1779396357429,44.04,77647.38,0.0,0.9936,1e-05,1.14917]
[1779396362463,44.04,77646.68,0.0,0.9936,1e-05,1.14988]
[1779396365484,44.04,77652.57,0.0,0.99364,1e-05,1.14398]
[1779396366492,44.04,77654.58,0.0,0.99365,1e-05,1.14197]
[1779396371527,44.04,77657.29,0.0,0.99367,1e-05,1.13927]
[1779396376562,44.04,77658.0,0.0,0.99367,1e-05,1.13857]
[1779396382613,44.04,77658.99,0.0,0.99368,1e-05,1.13758]
[1779396385634,44.04,77664.23,0.0,0.99371,1e-05,1.13239]
[1779396391676,44.04,77663.55,0.0,0.99371,1e-05,1.13192]
[1779396401745,44.04,77660.81,0.0,0.99369,1e-05,1.13464]
[1779396406780,44.04,77660.6,0.0,0.99369,1e-05,1.13485]
[1779396414837,44.04,77660.22,0.0,0.99369,1e-05,1.13522]
[1779396424357,44.04,77660.21,0.0,0.99369,1e-05,1.13523]
[1779396432966,44.04,77659.41,0.0,0.99368,1e-05,1.13603]
[1779396440019,44.04,77658.7,0.0,0.99368,1e-05,1.13673]
[1779396446057,44.04,77658.3,0.0,0.99368,1e-05,1.13713]
[1779396451094,44.04,77660.89,0.0,0.9937,1e-05,1.13342]
[1779396454567,44.04,77675.4,0.0,0.99379,1e-05,1.11912]
[1779396455122,44.04,77675.4,0.0,0.99379,1e-05,1.11912]
[1779396456129,44.04,77676.14,0.0,0.9938,1e-05,1.11839]
[1779396462170,44.04,77676.75,0.0,0.9938,1e-05,1.11779]
[1779396467207,44.04,77679.65,0.0,0.99382,1e-05,1.11495]
[1779396472263,44.04,77680.78,0.0,0.99382,1e-05,1.11385]
[1779396474710,44.04,77692.34,0.0,0.9939,1e-05,1.10261]
[1779396475285,44.04,77692.34,0.0,0.9939,1e-05,1.10261]
[1779396478306,44.04,77697.73,0.0,0.99393,1e-05,1.0974]
[1779396483340,44.04,77697.92,0.0,0.99393,1e-05,1.09722]
[1779396488376,44.04,77701.93,0.0,0.99395,1e-05,1.09336]
[1779396490389,44.04,77707.86,0.0,0.99399,1e-05,1.08767]
[1779396496432,44.04,77708.09,0.0,0.99399,1e-05,1.08745]
[1779396504920,44.04,77708.43,0.0,0.99399,1e-05,1.08713]
[1779396508516,44.04,77712.34,0.0,0.99402,1e-05,1.08339]
[1779396513552,44.04,77711.73,0.0,0.99402,1e-05,1.08287]
[1779396517583,44.04,77717.72,0.0,0.99406,1e-05,1.07717]
[1779396522618,44.04,77718.86,0.0,0.99406,1e-05,1.07609]
[1779396528661,44.04,77718.63,0.0,0.99406,1e-05,1.07631]
[1779396531682,44.04,77724.95,0.0,0.9941,1e-05,1.07033]
[1779396532689,44.04,77730.75,0.0,0.99413,1e-05,1.06486]
[1779396533698,44.04,77735.45,0.0,0.99416,1e-05,1.06045]
[1779396537723,44.04,77741.63,0.0,0.9942,1e-05,1.05468]
[1779396538731,44.04,77742.58,0.0,0.9942,1e-05,1.05379]
[1779396545779,44.04,77741.41,0.0,0.9942,1e-05,1.05488]
[1779396550815,44.04,77741.34,0.0,0.9942,1e-05,1.05495]
[1779396553836,44.04,77739.75,0.0,0.99419,1e-05,1.05643]
[1779396554843,44.04,77733.06,0.0,0.99415,1e-05,1.06269]
[1779396555850,44.04,77732.68,0.0,0.99414,1e-05,1.06305]
[1779396561892,44.04,77731.27,0.0,0.99414,1e-05,1.06438]
[1779396566927,44.04,77727.97,0.0,0.99412,1e-05,1.06748]
[1779396571965,44.04,77728.62,0.0,0.99413,1e-05,1.06578]
[1779396580031,44.04,77728.75,0.0,0.99413,1e-05,1.06566]
[1779396585486,44.04,77723.91,0.0,0.9941,1e-05,1.07022]
[1779396591098,44.04,77717.68,0.0,0.99406,1e-05,1.07611]
[1779396592106,44.04,77712.48,0.0,0.99403,1e-05,1.08106]
[1779396597143,44.04,77712.56,0.0,0.99403,1e-05,1.08098]
[1779396603186,44.04,77712.61,0.0,0.99403,1e-05,1.08093]
[1779396605626,44.04,77724.39,0.0,0.9941,1e-05,1.06976]
[1779396607214,44.04,77727.13,0.0,0.99412,1e-05,1.06718]
[1779396612253,44.04,77725.44,0.0,0.99411,1e-05,1.06877]
[1779396618294,44.04,77725.03,0.0,0.99411,1e-05,1.06916]
[1779396624335,44.04,77727.42,0.0,0.99412,1e-05,1.06691]
[1779396629371,44.04,77727.53,0.0,0.99412,1e-05,1.0668]
[1779396633398,44.04,77722.39,0.0,0.9941,1e-05,1.07056]
[1779396635836,44.04,77728.2,0.0,0.99413,1e-05,1.06508]
[1779396644475,44.04,77729.25,0.0,0.99414,1e-05,1.0641]
[1779396645906,44.04,77734.74,0.0,0.99417,1e-05,1.05895]
[1779396649509,44.04,77729.02,0.0,0.99413,1e-05,1.06431]
[1779396654547,44.04,77725.28,0.0,0.99411,1e-05,1.06783]
[1779396659581,44.04,77723.82,0.0,0.9941,1e-05,1.06921]
[1779396664615,44.04,77722.45,0.0,0.9941,1e-05,1.0705]
[1779396673678,44.04,77722.63,0.0,0.9941,1e-05,1.07033]
[1779396678712,44.04,77715.91,0.0,0.99406,1e-05,1.07669]
[1779396679720,44.04,77715.17,0.0,0.99405,1e-05,1.0774]
[1779396684756,44.04,77711.88,0.0,0.99403,1e-05,1.08053]
[1779396688784,44.04,77696.76,0.0,0.99394,1e-05,1.095]
[1779396689792,44.04,77692.38,0.0,0.99391,1e-05,1.09923]
[1779396694827,44.04,77694.79,0.0,0.99393,1e-05,1.09579]
[1779396697847,44.04,77686.21,0.0,0.99388,1e-05,1.10408]
[1779396698854,44.04,77686.46,0.0,0.99388,1e-05,1.10384]
[1779396703889,44.04,77687.33,0.0,0.99389,1e-05,1.103]
[1779396704897,44.04,77681.64,0.0,0.99385,1e-05,1.10852]
[1779396705903,44.04,77681.85,0.0,0.99386,1e-05,1.10832]
[1779396710940,44.04,77684.09,0.0,0.99387,1e-05,1.10614]
[1779396712960,44.04,77676.62,0.0,0.99382,1e-05,1.11342]
[1779396713960,44.04,77671.37,0.0,0.99379,1e-05,1.11855]
[1779396715976,44.04,77670.61,0.0,0.99379,1e-05,1.1193]
[1779396718998,44.04,77665.05,0.0,0.99375,1e-05,1.12477]
[1779396720024,44.04,77657.74,0.0,0.9937,1e-05,1.13199]
[1779396722025,44.04,77657.52,0.0,0.9937,1e-05,1.13221]
[1779396727083,44.04,77656.33,0.0,0.9937,1e-05,1.13338]
[1779396732114,44.04,77655.58,0.0,0.99369,1e-05,1.13413]
[1779396737149,44.04,77655.44,0.0,0.99369,1e-05,1.13427]
[1779396742185,44.04,77657.44,0.0,0.9937,1e-05,1.13228]
[1779396747221,44.04,77658.15,0.0,0.99371,1e-05,1.13158]
[1779396752255,44.04,77657.25,0.0,0.99371,1e-05,1.13133]
[1779396757291,44.04,77656.79,0.0,0.99371,1e-05,1.13179]
[1779396766752,44.04,77657.26,0.0,0.99371,1e-05,1.13132]
[1779396773403,44.04,77656.04,0.0,0.9937,1e-05,1.13253]
[1779396775420,44.04,77649.33,0.0,0.99366,1e-05,1.1392]
[1779396776822,44.04,77635.41,0.0,0.99357,1e-05,1.15314]
[1779396779446,44.04,77623.4,0.0,0.99349,1e-05,1.16528]
[1779396781459,44.04,77628.66,0.0,0.99353,1e-05,1.15995]
[1779396782467,44.04,77629.52,0.0,0.99353,1e-05,1.15908]
[1779396784483,44.04,77623.86,0.0,0.99349,1e-05,1.16481]
[1779396785490,44.04,77613.45,0.0,0.99343,1e-05,1.17542]
[1779396786894,44.04,77602.43,0.0,0.99335,1e-05,1.18674]
[1779396787504,44.04,77602.43,0.0,0.99335,1e-05,1.18674]
[1779396790523,44.04,77599.08,0.0,0.99333,1e-05,1.19019]
[1779396791532,44.04,77593.98,0.0,0.9933,1e-05,1.19548]
[1779396796964,44.04,77591.81,0.0,0.99328,1e-05,1.19773]
[1779396802608,44.04,77592.64,0.0,0.99329,1e-05,1.19687]
[1779396808652,44.04,77596.07,0.0,0.99331,1e-05,1.19331]
[1779396813684,44.04,77598.24,0.0,0.99333,1e-05,1.18988]
[1779396818719,44.04,77599.17,0.0,0.99334,1e-05,1.18892]
[1779396827205,44.04,77598.73,0.0,0.99334,1e-05,1.18938]
[1779396832819,44.04,77591.42,0.0,0.99329,1e-05,1.19695]
[1779396837853,44.04,77591.89,0.0,0.99329,1e-05,1.19646]
[1779396842896,44.04,77593.68,0.0,0.9933,1e-05,1.1946]
[1779396843902,44.04,77599.28,0.0,0.99334,1e-05,1.18881]
[1779396844909,44.04,77599.26,0.0,0.99334,1e-05,1.18883]
[1779396849944,44.04,77598.3,0.0,0.99333,1e-05,1.18982]
[1779396854979,44.04,77598.28,0.0,0.99333,1e-05,1.18984]
[1779396860021,44.04,77605.56,0.0,0.99338,1e-05,1.18234]
[1779396861022,44.04,77607.23,0.0,0.99339,1e-05,1.18062]
[1779396866059,44.04,77608.1,0.0,0.9934,1e-05,1.17973]
[1779396872100,44.04,77607.67,0.0,0.9934,1e-05,1.179]
[1779396877135,44.04,77608.09,0.0,0.9934,1e-05,1.17857]
[1779396884188,44.04,77609.57,0.0,0.99341,1e-05,1.17705]
[1779396886202,44.04,77602.01,0.0,0.99336,1e-05,1.18481]
[1779396888216,44.04,77601.01,0.0,0.99336,1e-05,1.18584]
[1779396894258,44.04,77603.38,0.0,0.99337,1e-05,1.1834]
[1779396899293,44.04,77607.05,0.0,0.9934,1e-05,1.17963]
[1779396902313,44.04,77613.53,0.0,0.99344,1e-05,1.173]
[1779396903322,44.04,77618.25,0.0,0.99347,1e-05,1.16819]
[1779396905335,44.04,77620.16,0.0,0.99348,1e-05,1.16624]
[1779396912385,44.04,77621.29,0.0,0.99349,1e-05,1.16509]
[1779396917844,44.04,77619.92,0.0,0.99348,1e-05,1.16649]
[1779396923462,44.04,77619.16,0.0,0.99348,1e-05,1.16726]
[1779396930509,44.04,77618.32,0.0,0.99347,1e-05,1.16811]
[1779396935546,44.04,77617.25,0.0,0.99347,1e-05,1.16804]
[1779396941593,44.04,77620.5,0.0,0.99349,1e-05,1.16473]
[1779396948055,44.04,77617.95,0.0,0.99347,1e-05,1.16733]
[1779396958125,44.04,77617.46,0.0,0.99347,1e-05,1.16782]
[1779396968197,44.04,77617.58,0.0,0.99347,1e-05,1.1677]
[1779396978265,44.04,77620.3,0.0,0.99349,1e-05,1.16494]
[1779396985896,44.04,77620.23,0.0,0.99349,1e-05,1.16501]
[1779396991937,44.04,77621.43,0.0,0.9935,1e-05,1.16263]
[1779396998410,44.04,77620.13,0.0,0.99349,1e-05,1.16395]
[1779397008049,44.04,77619.08,0.0,0.99349,1e-05,1.16501]
[1779397013085,44.04,77616.17,0.0,0.99347,1e-05,1.16797]
[1779397018120,44.04,77616.23,0.0,0.99347,1e-05,1.16791]
[1779397023155,44.04,77616.47,0.0,0.99347,1e-05,1.16767]
[1779397028624,44.04,77616.44,0.0,0.99347,1e-05,1.1677]
[1779397035238,44.04,77618.27,0.0,0.99348,1e-05,1.16584]
[1779397040274,44.04,77619.28,0.0,0.99349,1e-05,1.16481]
[1779397046315,44.04,77619.64,0.0,0.99349,1e-05,1.16444]
[1779397051352,44.04,77618.46,0.0,0.99349,1e-05,1.16448]
[1779397056386,44.04,77617.67,0.0,0.99349,1e-05,1.16528]
[1779397061422,44.04,77620.23,0.0,0.9935,1e-05,1.16268]
[1779397066458,44.04,77620.97,0.0,0.99351,1e-05,1.16193]
[1779397071492,44.04,77624.21,0.0,0.99353,1e-05,1.15865]
[1779397076527,44.04,77625.48,0.0,0.99354,1e-05,1.15737]
[1779397082573,44.04,77625.34,0.0,0.99354,1e-05,1.15751]
[1779397087604,44.04,77625.3,0.0,0.99353,1e-05,1.15755]
[1779397092641,44.04,77623.9,0.0,0.99353,1e-05,1.15897]
[1779397095660,44.04,77630.3,0.0,0.99357,1e-05,1.15251]
[1779397103717,44.04,77632.95,0.0,0.99358,1e-05,1.14984]
[1779397109184,44.04,77636.35,0.0,0.99361,1e-05,1.14643]
[1779397115807,44.04,77636.8,0.0,0.99362,1e-05,1.14483]
[1779397120839,44.04,77637.43,0.0,0.99362,1e-05,1.1442]
[1779397125875,44.04,77637.54,0.0,0.99362,1e-05,1.14409]
[1779397130913,44.04,77637.92,0.0,0.99362,1e-05,1.14371]
[1779397139394,44.04,77636.7,0.0,0.99361,1e-05,1.14493]
[1779397141986,44.04,77644.2,0.0,0.99366,1e-05,1.13744]
[1779397144003,44.04,77653.22,0.0,0.99372,1e-05,1.12849]
[1779397145012,44.04,77654.07,0.0,0.99372,1e-05,1.12765]
[1779397150046,44.04,77653.34,0.0,0.99372,1e-05,1.12838]
[1779397155081,44.04,77651.21,0.0,0.99371,1e-05,1.13048]
[1779397159536,44.04,77640.46,0.0,0.99364,1e-05,1.14117]
[1779397160116,44.04,77640.46,0.0,0.99364,1e-05,1.14117]
[1779397166159,44.04,77639.61,0.0,0.99363,1e-05,1.14202]
[1779397171194,44.04,77638.28,0.0,0.99363,1e-05,1.1422]
[1779397176228,44.04,77638.1,0.0,0.99363,1e-05,1.14238]
[1779397181264,44.04,77642.82,0.0,0.99366,1e-05,1.13767]
[1779397186299,44.04,77646.27,0.0,0.99368,1e-05,1.13424]
[1779397191333,44.04,77650.22,0.0,0.99371,1e-05,1.13033]
[1779397196369,44.04,77650.84,0.0,0.99371,1e-05,1.12971]
[1779397201403,44.04,77649.63,0.0,0.9937,1e-05,1.13091]
[1779397203418,44.04,77655.93,0.0,0.99374,1e-05,1.12468]
[1779397204426,44.04,77663.01,0.0,0.99379,1e-05,1.11772]
[1779397205434,44.04,77663.6,0.0,0.99379,1e-05,1.11714]
[1779397215502,44.04,77663.56,0.0,0.99379,1e-05,1.11718]
[1779397217521,44.04,77671.82,0.0,0.99384,1e-05,1.1091]
[1779397219539,44.04,77673.13,0.0,0.99385,1e-05,1.10783]
[1779397228595,44.04,77675.4,0.0,0.99386,1e-05,1.10562]
[1779397232626,44.04,77684.49,0.0,0.99393,1e-05,1.0957]
[1779397239671,44.04,77685.56,0.0,0.99393,1e-05,1.09467]
[1779397244707,44.04,77688.88,0.0,0.99395,1e-05,1.09147]
[1779397250171,44.04,77689.36,0.0,0.99396,1e-05,1.09101]
[1779397255783,44.04,77689.36,0.0,0.99396,1e-05,1.09101]
[1779397260820,44.04,77689.57,0.0,0.99396,1e-05,1.09081]
[1779397265857,44.04,77690.76,0.0,0.99396,1e-05,1.08967]
[1779397271900,44.04,77690.97,0.0,0.99397,1e-05,1.08946]
[1779397280381,44.04,77690.69,0.0,0.99396,1e-05,1.08973]
[1779397284989,44.04,77717.95,0.0,0.99413,1e-05,1.06382]
[1779397285995,44.04,77725.05,0.0,0.99417,1e-05,1.05716]
[1779397287008,44.04,77724.29,0.0,0.99417,1e-05,1.05787]
[1779397289027,44.04,77733.8,0.0,0.99422,1e-05,1.049]
[1779397290456,44.04,77742.3,0.0,0.99427,1e-05,1.04113]
[1779397294083,44.04,77733.78,0.0,0.99423,1e-05,1.04794]
[1779397295082,44.04,77732.8,0.0,0.99422,1e-05,1.04885]
[1779397296086,44.04,77723.35,0.0,0.99417,1e-05,1.05767]
[1779397298101,44.04,77722.51,0.0,0.99416,1e-05,1.05845]
[1779397303135,44.04,77718.08,0.0,0.99413,1e-05,1.06261]
[1779397307163,44.04,77711.86,0.0,0.9941,1e-05,1.06847]
[1779397312199,44.04,77705.53,0.0,0.99406,1e-05,1.07446]
[1779397317233,44.04,77711.04,0.0,0.99409,1e-05,1.06925]
[1779397322269,44.04,77708.47,0.0,0.99408,1e-05,1.07168]
[1779397327304,44.04,77702.05,0.0,0.99404,1e-05,1.07777]
[1779397333348,44.04,77699.36,0.0,0.99402,1e-05,1.08033]
[1779397338380,44.04,77698.86,0.0,0.99402,1e-05,1.08081]
[1779397343416,44.04,77699.67,0.0,0.99402,1e-05,1.08004]
[1779397349457,44.04,77699.43,0.0,0.99402,1e-05,1.08026]
[1779397354492,44.04,77699.17,0.0,0.99403,1e-05,1.07941]
[1779397359527,44.04,77698.76,0.0,0.99402,1e-05,1.0798]
[1779397364563,44.04,77699.73,0.0,0.99403,1e-05,1.07888]
[1779397369599,44.04,77698.1,0.0,0.99402,1e-05,1.08043]
[1779397374634,44.04,77698.24,0.0,0.99402,1e-05,1.0803]
[1779397376647,44.04,77707.48,0.0,0.99408,1e-05,1.07152]
[1779397381685,44.04,77712.03,0.0,0.9941,1e-05,1.06722]
[1779397386719,44.04,77714.4,0.0,0.99412,1e-05,1.06498]
[1779397391754,44.04,77718.53,0.0,0.99414,1e-05,1.0611]
[1779397398805,44.04,77720.18,0.0,0.99415,1e-05,1.05955]
[1779397401825,44.04,77714.27,0.0,0.99412,1e-05,1.06511]
[1779397406860,44.04,77711.61,0.0,0.9941,1e-05,1.06761]
[1779397411897,44.04,77711.62,0.0,0.99411,1e-05,1.06651]
[1779397416931,44.04,77706.2,0.0,0.99408,1e-05,1.07163]
[1779397421968,44.04,77702.63,0.0,0.99405,1e-05,1.07502]
[1779397428010,44.04,77706.33,0.0,0.99408,1e-05,1.07151]
[1779397430024,44.04,77699.23,0.0,0.99403,1e-05,1.07825]
[1779397435060,44.04,77695.37,0.0,0.99401,1e-05,1.08193]
[1779397437077,44.04,77698.94,0.0,0.99403,1e-05,1.07853]
[1779397442111,44.04,77698.07,0.0,0.99403,1e-05,1.07935]
[1779397447146,44.04,77698.43,0.0,0.99403,1e-05,1.07901]
[1779397454195,44.04,77696.91,0.0,0.99402,1e-05,1.08046]
[1779397459231,44.04,77701.14,0.0,0.99404,1e-05,1.07643]
[1779397464266,44.04,77704.06,0.0,0.99406,1e-05,1.07366]
[1779397465273,44.04,77710.84,0.0,0.9941,1e-05,1.06725]
[1779397466280,44.04,77711.51,0.0,0.99411,1e-05,1.06661]
[1779397471725,44.04,77712.25,0.0,0.99412,1e-05,1.06482]
[1779397477357,44.04,77711.91,0.0,0.99412,1e-05,1.06514]
[1779397482391,44.04,77712.38,0.0,0.99412,1e-05,1.0647]
[1779397488434,44.04,77712.15,0.0,0.99412,1e-05,1.06492]
[1779397493468,44.04,77709.54,0.0,0.9941,1e-05,1.06738]
[1779397498503,44.04,77711.34,0.0,0.99411,1e-05,1.06568]
[1779397503539,44.04,77712.76,0.0,0.99412,1e-05,1.06434]
[1779397508574,44.04,77712.51,0.0,0.99412,1e-05,1.06458]
[1779397516630,44.04,77712.55,0.0,0.99412,1e-05,1.06454]
[1779397521666,44.04,77712.68,0.0,0.99412,1e-05,1.06442]
[1779397524686,44.04,77718.29,0.0,0.99415,1e-05,1.05915]
[1779397529720,44.04,77723.7,0.0,0.99419,1e-05,1.05408]
[1779397535763,44.04,77725.56,0.0,0.9942,1e-05,1.05126]
[1779397540797,44.04,77730.91,0.0,0.99423,1e-05,1.04629]
[1779397545833,44.04,77730.97,0.0,0.99423,1e-05,1.04623]
[1779397550868,44.04,77730.02,0.0,0.99423,1e-05,1.04712]
[1779397555902,44.04,77730.68,0.0,0.99423,1e-05,1.0465]
[1779397560938,44.04,77730.87,0.0,0.99423,1e-05,1.04633]
[1779397565973,44.04,77733.11,0.0,0.99425,1e-05,1.04425]
[1779397571009,44.04,77732.68,0.0,0.99424,1e-05,1.04465]
[1779397576044,44.04,77733.77,0.0,0.99425,1e-05,1.04364]
[1779397581078,44.04,77733.57,0.0,0.99425,1e-05,1.04382]
[1779397586112,44.04,77738.83,0.0,0.99428,1e-05,1.03896]
[1779397590141,44.04,77744.25,0.0,0.99431,1e-05,1.03397]
[1779397595178,44.04,77746.93,0.0,0.99433,1e-05,1.03044]
[1779397597198,44.04,77741.18,0.0,0.9943,1e-05,1.03572]
[1779397598205,44.04,77732.89,0.0,0.99425,1e-05,1.04338]
[1779397602713,44.04,77725.49,0.0,0.99421,1e-05,1.05025]
[1779397608275,44.04,77720.22,0.0,0.99418,1e-05,1.05516]
[1779397612784,44.04,77713.83,0.0,0.99414,1e-05,1.06115]
[1779397620359,44.04,77713.81,0.0,0.99414,1e-05,1.06117]
[1779397631440,44.04,77713.74,0.0,0.99414,1e-05,1.06124]
[1779397636473,44.04,77722.55,0.0,0.99419,1e-05,1.05299]
[1779397637479,44.04,77728.32,0.0,0.99422,1e-05,1.04761]
[1779397643523,44.04,77728.64,0.0,0.99423,1e-05,1.04732]
[1779397648558,44.04,77727.29,0.0,0.99422,1e-05,1.04857]
[1779397653593,44.04,77728.06,0.0,0.99423,1e-05,1.04678]
[1779397658629,44.04,77728.13,0.0,0.99423,1e-05,1.04671]
[1779397663669,44.04,77727.97,0.0,0.99423,1e-05,1.04686]
[1779397669706,44.04,77729.15,0.0,0.99423,1e-05,1.04576]
[1779397675218,44.04,77729.03,0.0,0.99423,1e-05,1.04588]
[1779397680784,44.04,77728.93,0.0,0.99423,1e-05,1.04597]
[1779397685819,44.04,77728.66,0.0,0.99423,1e-05,1.04622]
[1779397690854,44.04,77726.4,0.0,0.99422,1e-05,1.04832]
[1779397695888,44.04,77722.65,0.0,0.9942,1e-05,1.05181]
[1779397700924,44.04,77719.71,0.0,0.99418,1e-05,1.05456]
[1779397705958,44.04,77718.61,0.0,0.99417,1e-05,1.05558]
[1779397712004,44.04,77720.4,0.0,0.99419,1e-05,1.05283]
[1779397717043,44.04,77721.88,0.0,0.9942,1e-05,1.05144]
[1779397722079,44.04,77722.57,0.0,0.9942,1e-05,1.0508]
[1779397727113,44.04,77726.05,0.0,0.99422,1e-05,1.04756]
[1779397734163,44.04,77725.67,0.0,0.99422,1e-05,1.04792]
[1779397740204,44.04,77728.65,0.0,0.99424,1e-05,1.04515]
[1779397743226,44.04,77734.6,0.0,0.99427,1e-05,1.03964]
[1779397748261,44.04,77733.32,0.0,0.99426,1e-05,1.04082]
[1779397753295,44.04,77732.06,0.0,0.99426,1e-05,1.04199]
[1779397758332,44.04,77731.93,0.0,0.99426,1e-05,1.04211]
[1779397763366,44.04,77731.96,0.0,0.99426,1e-05,1.04208]
[1779397765870,44.04,77739.83,0.0,0.9943,1e-05,1.03482]
[1779397768401,44.04,77742.86,0.0,0.99432,1e-05,1.03204]
[1779397773436,44.04,77743.61,0.0,0.99433,1e-05,1.03028]
[1779397778472,44.04,77743.57,0.0,0.99433,1e-05,1.03032]
[1779397784516,44.04,77743.64,0.0,0.99433,1e-05,1.03025]
[1779397789551,44.04,77743.01,0.0,0.99433,1e-05,1.03083]
[1779397794586,44.04,77744.78,0.0,0.99434,1e-05,1.02921]
[1779397799620,44.04,77747.13,0.0,0.99435,1e-05,1.02706]
[1779397804656,44.04,77746.7,0.0,0.99435,1e-05,1.02745]
[1779397809693,44.04,77746.91,0.0,0.99435,1e-05,1.02726]
[1779397814726,44.04,77746.71,0.0,0.99435,1e-05,1.02744]
[1779397819762,44.04,77747.09,0.0,0.99435,1e-05,1.0271]
[1779397824800,44.04,77746.43,0.0,0.99435,1e-05,1.0277]
[1779397829832,44.04,77747.17,0.0,0.99435,1e-05,1.02702]
[1779397834866,44.04,77746.86,0.0,0.99435,1e-05,1.02624]
[1779397839910,44.04,77748.93,0.0,0.99437,1e-05,1.02435]
[1779397844937,44.04,77749.42,0.0,0.99437,1e-05,1.02391]
[1779397849971,44.04,77748.73,0.0,0.99437,1e-05,1.02453]
[1779397855012,44.04,77747.14,0.0,0.99436,1e-05,1.02599]
[1779397860046,44.04,77747.99,0.0,0.99436,1e-05,1.02521]
[1779397866088,44.04,77747.26,0.0,0.99436,1e-05,1.02588]
[1779397871123,44.04,77749.02,0.0,0.99437,1e-05,1.02427]
[1779397872129,44.04,77743.67,0.0,0.99434,1e-05,1.02916]
[1779397877164,44.04,77742.96,0.0,0.99433,1e-05,1.02981]
[1779397878172,44.04,77736.62,0.0,0.9943,1e-05,1.03563]
[1779397879178,44.04,77734.44,0.0,0.99428,1e-05,1.03764]
[1779397884214,44.04,77729.58,0.0,0.99425,1e-05,1.04213]
[1779397886232,44.04,77724.72,0.0,0.99423,1e-05,1.04664]
[1779397891264,44.04,77724.4,0.0,0.99423,1e-05,1.04585]
[1779397896299,44.04,77722.24,0.0,0.99422,1e-05,1.04786]
[1779397901349,44.04,77721.45,0.0,0.99421,1e-05,1.0486]
[1779397906372,44.04,77720.13,0.0,0.9942,1e-05,1.04983]
[1779397907380,44.04,77710.72,0.0,0.99415,1e-05,1.05862]
[1779397912416,44.04,77706.77,0.0,0.99413,1e-05,1.06233]
[1779397917451,44.04,77710.89,0.0,0.99415,1e-05,1.05846]
[1779397922486,44.04,77709.34,0.0,0.99414,1e-05,1.05992]
[1779397927522,44.04,77709.7,0.0,0.99414,1e-05,1.05958]
[1779397928528,44.04,77716.33,0.0,0.99418,1e-05,1.05337]
[1779397933563,44.04,77717.98,0.0,0.99419,1e-05,1.05183]
[1779397938598,44.04,77718.78,0.0,0.9942,1e-05,1.05108]
[1779397947135,44.04,77719.52,0.0,0.9942,1e-05,1.05039]
[1779397954710,44.04,77715.13,0.0,0.99418,1e-05,1.05341]
[1779397959745,44.04,77712.62,0.0,0.99417,1e-05,1.05575]
[1779397964780,44.04,77708.75,0.0,0.99414,1e-05,1.05938]
[1779397969820,44.04,77706.44,0.0,0.99413,1e-05,1.06155]
[1779397974854,44.04,77704.92,0.0,0.99412,1e-05,1.06298]
[1779397977353,44.04,77699.21,0.0,0.99409,1e-05,1.06837]
[1779397982910,44.04,77699.59,0.0,0.99409,1e-05,1.06801]
[1779397987423,44.04,77693.53,0.0,0.99405,1e-05,1.07375]
[1779397992979,44.04,77696.44,0.0,0.99407,1e-05,1.07099]
[1779397996004,44.04,77701.48,0.0,0.9941,1e-05,1.06622]
[1779398001036,44.04,77704.73,0.0,0.99412,1e-05,1.06316]
[1779398006073,44.04,77705.66,0.0,0.99413,1e-05,1.06229]
[1779398011106,44.04,77704.06,0.0,0.99412,1e-05,1.0627]
[1779398012112,44.04,77697.24,0.0,0.99408,1e-05,1.06914]
[1779398014128,44.04,77696.02,0.0,0.99407,1e-05,1.07029]
[1779398025204,44.04,77697.87,0.0,0.99408,1e-05,1.06854]
[1779398029232,44.04,77694.54,0.0,0.99406,1e-05,1.07169]
[1779398035274,44.04,77690.47,0.0,0.99404,1e-05,1.07556]
[1779398043329,44.04,77690.46,0.0,0.99404,1e-05,1.07557]
[1779398048365,44.04,77692.1,0.0,0.99405,1e-05,1.07401]
[1779398054407,44.04,77692.99,0.0,0.99406,1e-05,1.07316]
[1779398059442,44.04,77698.29,0.0,0.99409,1e-05,1.06814]
[1779398061457,44.04,77703.06,0.0,0.99412,1e-05,1.06364]
[1779398062464,44.04,77711.29,0.0,0.99416,1e-05,1.05591]
[1779398067499,44.04,77713.85,0.0,0.99418,1e-05,1.05351]
[1779398072534,44.04,77713.42,0.0,0.99418,1e-05,1.05283]
[1779398077570,44.04,77712.86,0.0,0.99418,1e-05,1.05335]
[1779398083611,44.04,77710.71,0.0,0.99417,1e-05,1.05536]
[1779398090661,44.04,77708.41,0.0,0.99415,1e-05,1.05752]
[1779398096703,44.04,77709.68,0.0,0.99416,1e-05,1.05633]
[1779398101738,44.04,77712.82,0.0,0.99418,1e-05,1.05339]
[1779398105766,44.04,77722.34,0.0,0.99424,1e-05,1.04453]
[1779398109794,44.04,77727.63,0.0,0.99427,1e-05,1.03963]
[1779398114829,44.04,77728.22,0.0,0.99427,1e-05,1.03908]
[1779398122890,44.04,77728.66,0.0,0.99427,1e-05,1.03868]
[1779398128407,44.04,77728.79,0.0,0.99427,1e-05,1.03856]
[1779398133967,44.04,77728.95,0.0,0.99428,1e-05,1.03733]
[1779398141016,44.04,77728.98,0.0,0.99428,1e-05,1.0373]
[1779398148548,44.04,77729.31,0.0,0.99428,1e-05,1.037]
[1779398154106,44.04,77729.33,0.0,0.99428,1e-05,1.03698]
[1779398159142,44.04,77728.93,0.0,0.99428,1e-05,1.03735]
[1779398162163,44.04,77723.85,0.0,0.99425,1e-05,1.04205]
[1779398163170,44.04,77716.85,0.0,0.99421,1e-05,1.04855]
[1779398164176,44.04,77716.28,0.0,0.99421,1e-05,1.04908]
[1779398169214,44.04,77712.81,0.0,0.99418,1e-05,1.05231]
[1779398174247,44.04,77713.01,0.0,0.99419,1e-05,1.05213]
[1779398180289,44.04,77713.47,0.0,0.99419,1e-05,1.0517]
[1779398183311,44.04,77708.39,0.0,0.99416,1e-05,1.05645]
[1779398188348,44.04,77709.66,0.0,0.99417,1e-05,1.05526]
[1779398193380,44.04,77711.62,0.0,0.99418,1e-05,1.05234]
[1779398198415,44.04,77713.28,0.0,0.99419,1e-05,1.05079]
[1779398203450,44.04,77715.76,0.0,0.99421,1e-05,1.04848]
[1779398208486,44.04,77712.35,0.0,0.99419,1e-05,1.05166]
[1779398214527,44.04,77709.07,0.0,0.99417,1e-05,1.05472]
[1779398219568,44.04,77709.53,0.0,0.99417,1e-05,1.05429]
[1779398224600,44.04,77709.25,0.0,0.99417,1e-05,1.05455]
[1779398231649,44.04,77709.39,0.0,0.99417,1e-05,1.05442]
[1779398235678,44.04,77715.19,0.0,0.9942,1e-05,1.04901]
[1779398240713,44.04,77710.61,0.0,0.99418,1e-05,1.05328]
[1779398246754,44.04,77707.1,0.0,0.99416,1e-05,1.05657]
[1779398251790,44.04,77704.23,0.0,0.99415,1e-05,1.05817]
[1779398256825,44.04,77702.87,0.0,0.99414,1e-05,1.05945]
[1779398262866,44.04,77701.18,0.0,0.99413,1e-05,1.06103]
[1779398267901,44.04,77699.96,0.0,0.99412,1e-05,1.06218]
[1779398273944,44.04,77702.13,0.0,0.99413,1e-05,1.06014]
[1779398279468,44.04,77700.94,0.0,0.99413,1e-05,1.06126]
[1779398286032,44.04,77698.09,0.0,0.99411,1e-05,1.06395]
[1779398291065,44.04,77697.06,0.0,0.9941,1e-05,1.06492]
[1779398297107,44.04,77694.74,0.0,0.99409,1e-05,1.06711]
[1779398299609,44.04,77704.86,0.0,0.99415,1e-05,1.05758]
[1779398302141,44.04,77709.66,0.0,0.99418,1e-05,1.05308]
[1779398307178,44.04,77712.95,0.0,0.9942,1e-05,1.05001]
[1779398315234,44.04,77713.55,0.0,0.99421,1e-05,1.04837]
[1779398319748,44.04,77718.57,0.0,0.99424,1e-05,1.0437]
[1779398325305,44.04,77720.59,0.0,0.99425,1e-05,1.04183]
[1779398330339,44.04,77722.21,0.0,0.99426,1e-05,1.04033]
[1779398335374,44.04,77723.21,0.0,0.99426,1e-05,1.0394]
[1779398341416,44.04,77726.28,0.0,0.99428,1e-05,1.03657]
[1779398346455,44.04,77726.99,0.0,0.99429,1e-05,1.03591]
[1779398349473,44.04,77718.7,0.0,0.99424,1e-05,1.04358]
[1779398355513,44.04,77716.85,0.0,0.99423,1e-05,1.0453]
[1779398361558,44.04,77714.32,0.0,0.99421,1e-05,1.04765]
[1779398363569,44.04,77709.18,0.0,0.99418,1e-05,1.05244]
[1779398365584,44.04,77705.92,0.0,0.99416,1e-05,1.05549]
[1779398370618,44.04,77701.48,0.0,0.99414,1e-05,1.05966]
[1779398376660,44.04,77699.67,0.0,0.99413,1e-05,1.06027]
[1779398381698,44.04,77705.44,0.0,0.99416,1e-05,1.05485]
[1779398386740,44.04,77709.5,0.0,0.99419,1e-05,1.05106]
[1779398391769,44.04,77709.37,0.0,0.99419,1e-05,1.05118]
[1779398396804,44.04,77708.12,0.0,0.99418,1e-05,1.05235]
[1779398403854,44.04,77705.4,0.0,0.99416,1e-05,1.05489]
[1779398408888,44.04,77706.55,0.0,0.99417,1e-05,1.05382]
[1779398413925,44.04,77709.48,0.0,0.99419,1e-05,1.05108]
[1779398418959,44.04,77710.42,0.0,0.99419,1e-05,1.0502]
[1779398423994,44.04,77709.83,0.0,0.99419,1e-05,1.05075]
[1779398432050,44.04,77710.18,0.0,0.9942,1e-05,1.04934]
[1779398439099,44.04,77711.22,0.0,0.9942,1e-05,1.04837]
[1779398446149,44.04,77711.33,0.0,0.99421,1e-05,1.04827]
[1779398451184,44.04,77710.77,0.0,0.9942,1e-05,1.04879]
[1779398458235,44.04,77711.37,0.0,0.99421,1e-05,1.04823]
[1779398463753,44.04,77714.13,0.0,0.99422,1e-05,1.04566]
[1779398470317,44.04,77717.28,0.0,0.99424,1e-05,1.04274]
[1779398472331,44.04,77723.18,0.0,0.99427,1e-05,1.03728]
[1779398473823,44.04,77723.2,0.0,0.99427,1e-05,1.03726]
[1779398479381,44.04,77718.13,0.0,0.99425,1e-05,1.04195]
[1779398482402,44.04,77712.14,0.0,0.99421,1e-05,1.04751]
[1779398487437,44.04,77708.69,0.0,0.99419,1e-05,1.05073]
[1779398492472,44.04,77706.41,0.0,0.99418,1e-05,1.05177]
[1779398497508,44.04,77706.75,0.0,0.99418,1e-05,1.05145]
[1779398504035,44.04,77707.2,0.0,0.99419,1e-05,1.05103]
[1779398509590,44.04,77708.72,0.0,0.9942,1e-05,1.04961]
[1779398520667,44.04,77708.85,0.0,0.9942,1e-05,1.04949]
[1779398525703,44.04,77712.55,0.0,0.99422,1e-05,1.04605]
[1779398531745,44.04,77714.08,0.0,0.99423,1e-05,1.04463]
[1779398537787,44.04,77712.32,0.0,0.99422,1e-05,1.04626]
[1779398543829,44.04,77707.98,0.0,0.99419,1e-05,1.0503]
[1779398549875,44.04,77706.7,0.0,0.99418,1e-05,1.0515]
[1779398554911,44.04,77703.12,0.0,0.99417,1e-05,1.05376]
[1779398557929,44.04,77697.87,0.0,0.99414,1e-05,1.05868]
[1779398562965,44.04,77696.3,0.0,0.99413,1e-05,1.06016]
[1779398567997,44.04,77697.04,0.0,0.99413,1e-05,1.05946]
[1779398574525,44.04,77698.88,0.0,0.99414,1e-05,1.05773]
[1779398584595,44.04,77696.4,0.0,0.99413,1e-05,1.06006]
[1779398591159,44.04,77695.22,0.0,0.99412,1e-05,1.06117]
[1779398596193,44.04,77694.35,0.0,0.99412,1e-05,1.06199]
[1779398601228,44.04,77693.85,0.0,0.99411,1e-05,1.06246]
[1779398609770,44.04,77693.56,0.0,0.99411,1e-05,1.06274]
[1779398617342,44.04,77692.8,0.0,0.99411,1e-05,1.06236]
[1779398622377,44.04,77692.66,0.0,0.99411,1e-05,1.06249]
[1779398629428,44.04,77692.39,0.0,0.99411,1e-05,1.06274]
[1779398630918,44.04,77708.89,0.0,0.99421,1e-05,1.04729]
[1779398631443,44.04,77708.89,0.0,0.99421,1e-05,1.04729]
[1779398632449,44.04,77712.13,0.0,0.99423,1e-05,1.04427]
[1779398638491,44.04,77713.83,0.0,0.99424,1e-05,1.04269]
[1779398645542,44.04,77711.37,0.0,0.99422,1e-05,1.04498]
[1779398651065,44.04,77704.27,0.0,0.99418,1e-05,1.05159]
[1779398655612,44.04,77709.5,0.0,0.99421,1e-05,1.04672]
[1779398661135,44.04,77712.46,0.0,0.99423,1e-05,1.04397]
[1779398666689,44.04,77714.73,0.0,0.99424,1e-05,1.04186]
[1779398672732,44.04,77716.72,0.0,0.99426,1e-05,1.03894]
[1779398677766,44.04,77718.89,0.0,0.99427,1e-05,1.03693]
[1779398682802,44.04,77720.37,0.0,0.99428,1e-05,1.03557]
[1779398687839,44.04,77720.85,0.0,0.99428,1e-05,1.03512]
[1779398693878,44.04,77721.45,0.0,0.99429,1e-05,1.03457]
[1779398699921,44.04,77721.83,0.0,0.99429,1e-05,1.03422]
[1779398701935,44.04,77715.91,0.0,0.99426,1e-05,1.03969]
[1779398702942,44.04,77709.06,0.0,0.99422,1e-05,1.04604]
[1779398703963,44.04,77709.36,0.0,0.99422,1e-05,1.04576]
[1779398711485,44.04,77708.78,0.0,0.99421,1e-05,1.0463]
[1779398721084,44.04,77705.51,0.0,0.99419,1e-05,1.04935]
[1779398728137,44.04,77703.84,0.0,0.99418,1e-05,1.05091]
[1779398737202,44.04,77701.48,0.0,0.99418,1e-05,1.05203]
[1779398744716,44.04,77700.1,0.0,0.99417,1e-05,1.05332]
[1779398750294,44.04,77698.62,0.0,0.99416,1e-05,1.0547]
[1779398755793,44.04,77698.24,0.0,0.99416,1e-05,1.05506]
[1779398761371,44.04,77697.24,0.0,0.99415,1e-05,1.056]
[1779398763386,44.04,77703.31,0.0,0.99419,1e-05,1.05032]
[1779398768420,44.04,77705.95,0.0,0.9942,1e-05,1.04785]
[1779398774462,44.04,77708.33,0.0,0.99422,1e-05,1.04564]
[1779398779497,44.04,77710.35,0.0,0.99423,1e-05,1.04376]
[1779398784531,44.04,77712.09,0.0,0.99424,1e-05,1.04215]
[1779398789567,44.04,77713.71,0.0,0.99425,1e-05,1.04064]
[1779398796075,44.04,77715.68,0.0,0.99427,1e-05,1.03774]
[1779398800649,44.04,77720.75,0.0,0.9943,1e-05,1.03307]
[1779398802658,44.04,77712.65,0.0,0.99425,1e-05,1.04055]
[1779398803664,44.04,77712.3,0.0,0.99425,1e-05,1.04087]
[1779398806145,44.04,77707.28,0.0,0.99422,1e-05,1.04553]
[1779398816216,44.04,77703.79,0.0,0.9942,1e-05,1.04878]
[1779398821796,44.04,77708.78,0.0,0.99423,1e-05,1.04414]
[1779398826832,44.04,77711.0,0.0,0.99424,1e-05,1.04208]
[1779398831866,44.04,77713.01,0.0,0.99425,1e-05,1.04021]
[1779398836901,44.04,77713.42,0.0,0.99425,1e-05,1.03983]
[1779398840929,44.04,77720.62,0.0,0.99429,1e-05,1.03319]
[1779398842943,44.04,77722.01,0.0,0.9943,1e-05,1.03191]
[1779398847979,44.04,77725.23,0.0,0.99432,1e-05,1.02895]
[1779398853016,44.04,77725.99,0.0,0.99433,1e-05,1.02718]
[1779398858051,44.04,77725.13,0.0,0.99433,1e-05,1.02797]
[1779398863086,44.04,77717.87,0.0,0.99428,1e-05,1.03464]
[1779398868121,44.04,77716.31,0.0,0.99428,1e-05,1.03608]
[1779398876636,44.04,77715.1,0.0,0.99427,1e-05,1.0372]
[1779398883231,44.04,77713.36,0.0,0.99426,1e-05,1.03881]
[1779398888260,44.04,77713.07,0.0,0.99426,1e-05,1.03908]
[1779398893295,44.04,77708.97,0.0,0.99423,1e-05,1.04288]
[1779398899337,44.04,77710.66,0.0,0.99424,1e-05,1.04131]
[1779398906847,44.04,77710.02,0.0,0.99424,1e-05,1.0419]
[1779398913437,44.04,77712.22,0.0,0.99426,1e-05,1.03878]
[1779398918471,44.04,77714.43,0.0,0.99427,1e-05,1.03674]
[1779398924513,44.04,77714.83,0.0,0.99427,1e-05,1.03637]
[1779398926998,44.04,77738.46,0.0,0.99441,1e-05,1.01475]
[1779398927535,44.04,77738.46,0.0,0.99441,1e-05,1.01475]
[1779398932569,44.04,77737.33,0.0,0.9944,1e-05,1.01577]
[1779398937068,44.04,77731.67,0.0,0.99437,1e-05,1.02092]
[1779398943648,44.04,77730.62,0.0,0.99436,1e-05,1.02188]
[1779398949689,44.04,77729.51,0.0,0.99436,1e-05,1.02289]
[1779398955731,44.04,77725.7,0.0,0.99434,1e-05,1.02638]
[1779398961774,44.04,77725.55,0.0,0.99433,1e-05,1.02651]
[1779398966808,44.04,77726.52,0.0,0.99434,1e-05,1.02562]
[1779398971844,44.04,77727.29,0.0,0.99435,1e-05,1.02385]
[1779398976879,44.04,77726.21,0.0,0.99434,1e-05,1.02484]
[1779398981914,44.04,77723.55,0.0,0.99433,1e-05,1.02727]
[1779398986950,44.04,77722.9,0.0,0.99433,1e-05,1.02787]
[1779398991985,44.04,77719.58,0.0,0.99431,1e-05,1.03092]
[1779398996018,44.04,77724.98,0.0,0.99434,1e-05,1.02596]
[1779398997023,44.04,77746.8,0.0,0.99446,1e-05,1.00615]
[1779398998503,44.04,77747.91,0.0,0.99447,1e-05,1.00515]
[1779399005082,44.04,77747.89,0.0,0.99447,1e-05,1.00517]
[1779399010113,44.04,77750.03,0.0,0.99448,1e-05,1.00325]
[1779399017161,44.04,77750.74,0.0,0.99448,1e-05,1.00261]
[1779399023203,44.04,77750.15,0.0,0.99448,1e-05,1.00314]
[1779399027233,44.04,77741.62,0.0,0.99443,1e-05,1.01082]
[1779399029247,44.04,77741.46,0.0,0.99443,1e-05,1.01097]
[1779399034281,44.04,77738.6,0.0,0.99442,1e-05,1.0125]
[1779399036295,44.04,77736.0,0.0,0.99441,1e-05,1.01485]
[1779399041330,44.04,77737.1,0.0,0.99441,1e-05,1.01386]
[1779399046368,44.04,77739.19,0.0,0.99442,1e-05,1.01196]
[1779399053414,44.04,77739.43,0.0,0.99443,1e-05,1.01175]
[1779399058925,44.04,77740.49,0.0,0.99443,1e-05,1.01079]
[1779399069528,44.04,77741.56,0.0,0.99444,1e-05,1.00982]
[1779399075571,44.04,77741.88,0.0,0.99444,1e-05,1.00953]
[1779399082619,44.04,77742.28,0.0,0.99444,1e-05,1.00917]
[1779399087655,44.04,77739.82,0.0,0.99443,1e-05,1.01139]
[1779399099213,44.04,77726.16,0.0,0.99436,1e-05,1.02275]
[1779399102761,44.04,77725.93,0.0,0.99435,1e-05,1.02296]
[1779399107795,44.04,77726.18,0.0,0.99436,1e-05,1.02273]
[1779399119369,44.04,77725.72,0.0,0.99435,1e-05,1.02315]
[1779399128943,44.04,77725.5,0.0,0.99435,1e-05,1.02335]
[1779399132461,44.04,77717.8,0.0,0.99431,1e-05,1.03041]
[1779399139014,44.04,77716.95,0.0,0.9943,1e-05,1.03119]
[1779399150093,44.04,77713.18,0.0,0.99428,1e-05,1.03466]
[1779399155129,44.04,77705.01,0.0,0.99424,1e-05,1.04114]
[1779399162671,44.04,77711.17,0.0,0.99427,1e-05,1.03544]
[1779399170234,44.04,77713.37,0.0,0.99429,1e-05,1.03341]
[1779399175268,44.04,77714.86,0.0,0.9943,1e-05,1.03204]
[1779399180305,44.04,77715.16,0.0,0.9943,1e-05,1.03176]
[1779399185338,44.04,77713.73,0.0,0.99429,1e-05,1.03308]
[1779399191380,44.04,77714.05,0.0,0.99429,1e-05,1.03278]
[1779399196415,44.04,77715.48,0.0,0.9943,1e-05,1.03147]
[1779399202458,44.04,77714.07,0.0,0.99429,1e-05,1.03276]
[1779399206486,44.04,77719.83,0.0,0.99432,1e-05,1.02747]
[1779399213025,44.04,77720.82,0.0,0.99434,1e-05,1.02549]
[1779399219576,44.04,77721.88,0.0,0.99434,1e-05,1.02452]
[1779399225620,44.04,77722.01,0.0,0.99434,1e-05,1.0244]
[1779399230659,44.04,77724.03,0.0,0.99435,1e-05,1.02256]
[1779399236701,44.04,77728.47,0.0,0.99438,1e-05,1.01851]
[1779399241739,44.04,77728.75,0.0,0.99438,1e-05,1.01825]
[1779399246776,44.04,77728.87,0.0,0.99438,1e-05,1.01814]
[1779399253306,44.04,77729.4,0.0,0.99439,1e-05,1.01766]
[1779399259866,44.04,77726.41,0.0,0.99437,1e-05,1.02038]
[1779399264900,44.04,77726.73,0.0,0.99437,1e-05,1.02009]
[1779399270943,44.04,77728.35,0.0,0.99438,1e-05,1.01862]
[1779399275978,44.04,77726.43,0.0,0.99437,1e-05,1.0193]
[1779399280016,44.04,77736.26,0.0,0.99443,1e-05,1.01038]
[1779399285042,44.04,77735.71,0.0,0.99443,1e-05,1.01087]
[1779399290076,44.04,77735.2,0.0,0.99442,1e-05,1.01133]
[1779399295111,44.04,77731.7,0.0,0.9944,1e-05,1.01451]
[1779399300146,44.04,77732.89,0.0,0.99441,1e-05,1.01343]
[1779399305183,44.04,77732.47,0.0,0.99441,1e-05,1.01381]
[1779399310217,44.04,77732.47,0.0,0.99441,1e-05,1.01381]
[1779399311223,44.04,77740.08,0.0,0.99445,1e-05,1.00693]
[1779399312230,44.04,77741.68,0.0,0.99446,1e-05,1.00548]
[1779399317266,44.04,77742.29,0.0,0.99446,1e-05,1.00493]
[1779399322303,44.04,77740.33,0.0,0.99445,1e-05,1.0067]
[1779399327335,44.04,77739.11,0.0,0.99445,1e-05,1.0078]
[1779399332371,44.04,77737.48,0.0,0.99444,1e-05,1.00821]
[1779399337405,44.04,77736.32,0.0,0.99444,1e-05,1.00926]
[1779399342439,44.04,77734.79,0.0,0.99443,1e-05,1.01065]
[1779399347475,44.04,77733.72,0.0,0.99442,1e-05,1.01161]
[1779399352509,44.04,77732.68,0.0,0.99442,1e-05,1.01256]
[1779399354524,44.04,77709.03,0.0,0.99428,1e-05,1.03418]
[1779399355531,44.04,77701.15,0.0,0.99423,1e-05,1.04147]
[1779399356537,44.04,77704.63,0.0,0.99425,1e-05,1.03825]
[1779399361573,44.04,77709.5,0.0,0.99428,1e-05,1.03375]
[1779399366607,44.04,77713.71,0.0,0.99431,1e-05,1.02987]
[1779399371643,44.04,77720.56,0.0,0.99435,1e-05,1.02359]
[1779399376677,44.04,77726.47,0.0,0.99438,1e-05,1.0182]
[1779399381713,44.04,77729.01,0.0,0.99439,1e-05,1.01589]
[1779399388761,44.04,77731.91,0.0,0.99441,1e-05,1.01325]
[1779399393797,44.04,77730.98,0.0,0.99441,1e-05,1.01303]
[1779399398832,44.04,77730.64,0.0,0.99441,1e-05,1.01334]
[1779399403867,44.04,77730.82,0.0,0.99441,1e-05,1.01318]
[1779399409910,44.04,77731.26,0.0,0.99441,1e-05,1.01278]
[1779399414944,44.04,77731.67,0.0,0.99442,1e-05,1.01241]
[1779399420987,44.04,77732.25,0.0,0.99442,1e-05,1.01188]
[1779399425014,44.04,77726.18,0.0,0.99438,1e-05,1.01739]
[1779399429043,44.04,77719.25,0.0,0.99434,1e-05,1.02372]
[1779399430048,44.04,77711.35,0.0,0.9943,1e-05,1.03097]
[1779399435083,44.04,77707.89,0.0,0.99428,1e-05,1.03415]
[1779399440118,44.04,77707.05,0.0,0.99427,1e-05,1.03493]
[1779399446160,44.04,77709.69,0.0,0.99429,1e-05,1.03249]
[1779399453209,44.04,77707.79,0.0,0.99428,1e-05,1.03317]
[1779399459252,44.04,77708.43,0.0,0.99429,1e-05,1.03258]
[1779399464794,44.04,77708.73,0.0,0.99429,1e-05,1.0323]
[1779399472344,44.04,77711.51,0.0,0.99431,1e-05,1.02974]
[1779399478389,44.04,77710.57,0.0,0.9943,1e-05,1.03061]
[1779399483426,44.04,77710.6,0.0,0.9943,1e-05,1.03058]
[1779399488460,44.04,77710.65,0.0,0.9943,1e-05,1.03053]
[1779399493495,44.04,77706.13,0.0,0.99427,1e-05,1.0347]
[1779399498529,44.04,77703.77,0.0,0.99426,1e-05,1.03688]
[1779399505079,44.04,77700.79,0.0,0.99424,1e-05,1.03964]
[1779399510613,44.04,77700.47,0.0,0.99424,1e-05,1.03994]
[1779399515650,44.04,77699.63,0.0,0.99424,1e-05,1.03963]
[1779399520685,44.04,77698.56,0.0,0.99424,1e-05,1.04063]
[1779399526726,44.04,77694.99,0.0,0.99421,1e-05,1.04394]
[1779399531762,44.04,77695.61,0.0,0.99422,1e-05,1.04337]
[1779399536796,44.04,77698.22,0.0,0.99423,1e-05,1.04094]
[1779399542839,44.04,77699.88,0.0,0.99424,1e-05,1.0394]
[1779399551901,44.04,77706.09,0.0,0.99428,1e-05,1.03366]
[1779399557951,44.04,77709.52,0.0,0.9943,1e-05,1.0305]
[1779399562979,44.04,77712.36,0.0,0.99432,1e-05,1.02789]
[1779399572042,44.04,77713.68,0.0,0.99433,1e-05,1.0256]
[1779399577078,44.04,77716.09,0.0,0.99434,1e-05,1.0234]
[1779399583120,44.04,77717.2,0.0,0.99435,1e-05,1.02238]
[1779399588155,44.04,77717.98,0.0,0.99435,1e-05,1.02167]
[1779399596211,44.04,77715.76,0.0,0.99434,1e-05,1.0237]
[1779399601254,44.04,77719.45,0.0,0.99436,1e-05,1.02033]
[1779399603265,44.04,77711.23,0.0,0.99432,1e-05,1.02785]
[1779399608300,44.04,77707.69,0.0,0.99429,1e-05,1.03111]
[1779399613335,44.04,77704.44,0.0,0.99428,1e-05,1.0341]
[1779399618370,44.04,77700.39,0.0,0.99425,1e-05,1.03785]
[1779399623406,44.04,77698.39,0.0,0.99424,1e-05,1.0397]
[1779399628440,44.04,77695.01,0.0,0.99422,1e-05,1.04284]
[1779399630456,44.04,77689.98,0.0,0.99419,1e-05,1.04752]
[1779399635996,44.04,77686.72,0.0,0.99418,1e-05,1.04948]
[1779399641533,44.04,77687.52,0.0,0.99418,1e-05,1.04873]
[1779399646571,44.04,77686.01,0.0,0.99417,1e-05,1.05014]
[1779399651603,44.04,77682.64,0.0,0.99415,1e-05,1.0533]
[1779399656138,44.04,77676.29,0.0,0.99411,1e-05,1.05927]
[1779399657645,44.04,77676.29,0.0,0.99411,1e-05,1.05927]
[1779399662691,44.04,77675.26,0.0,0.99411,1e-05,1.06024]
[1779399667726,44.04,77667.39,0.0,0.99406,1e-05,1.06768]
[1779399671753,44.04,77667.34,0.0,0.99406,1e-05,1.06773]
[1779399676789,44.04,77665.51,0.0,0.99405,1e-05,1.06947]
[1779399681823,44.04,77668.13,0.0,0.99407,1e-05,1.06698]
[1779399688872,44.04,77670.11,0.0,0.99408,1e-05,1.06511]
[1779399693908,44.04,77672.57,0.0,0.9941,1e-05,1.06168]
[1779399700956,44.04,77674.14,0.0,0.99411,1e-05,1.0602]
[1779399706495,44.04,77674.87,0.0,0.99411,1e-05,1.05951]
[1779399710024,44.04,77680.11,0.0,0.99414,1e-05,1.05458]
[1779399712039,44.04,77682.58,0.0,0.99416,1e-05,1.05226]
[1779399718079,44.04,77684.71,0.0,0.99417,1e-05,1.05027]
[1779399724618,44.04,77684.6,0.0,0.99417,1e-05,1.05037]
[1779399730167,44.04,77685.19,0.0,0.99417,1e-05,1.04982]
[1779399735198,44.04,77684.97,0.0,0.99417,1e-05,1.05002]
[1779399740233,44.04,77685.51,0.0,0.99418,1e-05,1.04952]
[1779399745271,44.04,77685.63,0.0,0.99418,1e-05,1.04941]
[1779399752321,44.04,77685.38,0.0,0.99418,1e-05,1.04855]
[1779399757355,44.04,77682.64,0.0,0.99416,1e-05,1.05111]
[1779399761384,44.04,77677.46,0.0,0.99413,1e-05,1.05597]
[1779399766419,44.04,77674.3,0.0,0.99411,1e-05,1.05895]
[1779399771454,44.04,77671.09,0.0,0.9941,1e-05,1.06198]
[1779399780516,44.04,77670.24,0.0,0.99409,1e-05,1.06278]
[1779399785551,44.04,77669.55,0.0,0.99409,1e-05,1.06343]
[1779399791595,44.04,77666.89,0.0,0.99407,1e-05,1.06595]
[1779399795115,44.04,77656.31,0.0,0.99401,1e-05,1.07602]
[1779399796636,44.04,77654.36,0.0,0.99399,1e-05,1.07788]
[1779399801669,44.04,77652.66,0.0,0.99398,1e-05,1.07951]
[1779399806707,44.04,77653.59,0.0,0.99399,1e-05,1.07862]
[1779399807714,44.04,77660.54,0.0,0.99403,1e-05,1.07198]
[1779399808722,44.04,77661.92,0.0,0.99404,1e-05,1.07067]
[1779399813756,44.04,77663.53,0.0,0.99406,1e-05,1.06803]
[1779399820807,44.04,77664.3,0.0,0.99406,1e-05,1.0673]
[1779399827855,44.04,77662.99,0.0,0.99405,1e-05,1.06854]
[1779399830875,44.04,77657.8,0.0,0.99402,1e-05,1.07348]
[1779399832890,44.04,77651.19,0.0,0.99398,1e-05,1.0798]
[1779399835400,44.04,77646.88,0.0,0.99395,1e-05,1.08394]
[1779399840945,44.04,77645.98,0.0,0.99395,1e-05,1.0848]
[1779399842960,44.04,77652.88,0.0,0.99399,1e-05,1.07818]
[1779399845470,44.04,77654.75,0.0,0.994,1e-05,1.07639]
[1779399851017,44.04,77654.27,0.0,0.994,1e-05,1.07685]
[1779399853044,44.04,77664.92,0.0,0.99406,1e-05,1.06671]
[1779399854051,44.04,77665.32,0.0,0.99407,1e-05,1.06633]
[1779399859085,44.04,77668.41,0.0,0.99409,1e-05,1.06341]
[1779399865130,44.04,77668.73,0.0,0.99409,1e-05,1.0631]
[1779399870163,44.04,77670.1,0.0,0.9941,1e-05,1.06181]
[1779399872178,44.04,77668.68,0.0,0.99409,1e-05,1.06205]
[1779399877211,44.04,77671.68,0.0,0.99411,1e-05,1.05922]
[1779399883254,44.04,77672.48,0.0,0.99412,1e-05,1.05846]
[1779399891309,44.04,77675.89,0.0,0.99414,1e-05,1.05526]
[1779399896346,44.04,77675.8,0.0,0.99414,1e-05,1.05534]
[1779399902390,44.04,77673.18,0.0,0.99412,1e-05,1.05781]
[1779399906415,44.04,77667.63,0.0,0.99409,1e-05,1.06304]
[1779399911450,44.04,77667.63,0.0,0.99409,1e-05,1.06304]
[1779399917492,44.04,77667.61,0.0,0.99409,1e-05,1.06306]
[1779399924544,44.04,77665.19,0.0,0.99407,1e-05,1.06535]
[1779399929578,44.04,77663.98,0.0,0.99406,1e-05,1.0665]
[1779399934613,44.04,77662.0,0.0,0.99406,1e-05,1.06727]
[1779399939648,44.04,77660.01,0.0,0.99405,1e-05,1.06916]
[1779399944684,44.04,77656.76,0.0,0.99403,1e-05,1.07226]
[1779399949719,44.04,77655.92,0.0,0.99402,1e-05,1.07306]
[1779399958781,44.04,77655.74,0.0,0.99402,1e-05,1.07323]
[1779399967843,44.04,77655.02,0.0,0.99402,1e-05,1.07391]
[1779399973360,44.04,77654.46,0.0,0.99401,1e-05,1.07445]
[1779399978922,44.04,77653.84,0.0,0.99401,1e-05,1.07504]
[1779399983957,44.04,77652.27,0.0,0.994,1e-05,1.07654]
[1779399988991,44.04,77652.36,0.0,0.994,1e-05,1.07645]
[1779399994028,44.04,77653.87,0.0,0.99402,1e-05,1.0739]
[1779400000074,44.04,77655.89,0.0,0.99403,1e-05,1.07198]
[1779400005105,44.04,77655.61,0.0,0.99403,1e-05,1.07224]
[1779400010140,44.04,77656.28,0.0,0.99403,1e-05,1.0716]
[1779400017189,44.04,77656.8,0.0,0.99403,1e-05,1.07111]
[1779400022223,44.04,77658.91,0.0,0.99405,1e-05,1.0691]
[1779400028265,44.04,77659.69,0.0,0.99405,1e-05,1.06836]
[1779400033780,44.04,77660.49,0.0,0.99406,1e-05,1.0676]
[1779400039343,44.04,77659.26,0.0,0.99405,1e-05,1.06877]
[1779400044380,44.04,77656.53,0.0,0.99403,1e-05,1.07137]
[1779400049413,44.04,77655.8,0.0,0.99403,1e-05,1.07206]
[1779400054448,44.04,77654.36,0.0,0.99402,1e-05,1.07232]
[1779400060492,44.04,77650.36,0.0,0.994,1e-05,1.07614]
[1779400063511,44.04,77645.16,0.0,0.99397,1e-05,1.08112]
[1779400068547,44.04,77639.59,0.0,0.99393,1e-05,1.08648]
[1779400073584,44.04,77635.05,0.0,0.99391,1e-05,1.09086]
[1779400080630,44.04,77630.92,0.0,0.99388,1e-05,1.09486]
[1779400085665,44.04,77623.54,0.0,0.99383,1e-05,1.10204]
[1779400089692,44.04,77618.83,0.0,0.9938,1e-05,1.10665]
[1779400092714,44.04,77611.93,0.0,0.99376,1e-05,1.11342]
[1779400094729,44.04,77602.32,0.0,0.9937,1e-05,1.12291]
[1779400095734,44.04,77593.43,0.0,0.99364,1e-05,1.13175]
[1779400099766,44.04,77598.49,0.0,0.99368,1e-05,1.12671]
[1779400104798,44.04,77605.4,0.0,0.99372,1e-05,1.11986]
[1779400109833,44.04,77605.25,0.0,0.99372,1e-05,1.12001]
[1779400114868,44.04,77609.24,0.0,0.99375,1e-05,1.11493]
[1779400121917,44.04,77610.47,0.0,0.99376,1e-05,1.11372]
[1779400127439,44.04,77614.67,0.0,0.99378,1e-05,1.10959]
[1779400132994,44.04,77614.56,0.0,0.99378,1e-05,1.10969]
[1779400138030,44.04,77614.0,0.0,0.99378,1e-05,1.11024]
[1779400144074,44.04,77611.88,0.0,0.99377,1e-05,1.11233]
[1779400151123,44.04,77611.7,0.0,0.99377,1e-05,1.1125]
[1779400156159,44.04,77611.19,0.0,0.99376,1e-05,1.11301]
[1779400161193,44.04,77610.41,0.0,0.99376,1e-05,1.11377]
[1779400167721,44.04,77610.46,0.0,0.99376,1e-05,1.11372]
[1779400177790,44.04,77608.07,0.0,0.99375,1e-05,1.11494]
[1779400183346,44.04,77602.76,0.0,0.99372,1e-05,1.12018]
[1779400188381,44.04,77600.47,0.0,0.9937,1e-05,1.12245]
[1779400193417,44.04,77597.74,0.0,0.99368,1e-05,1.12516]
[1779400198452,44.04,77595.55,0.0,0.99367,1e-05,1.12733]
[1779400204495,44.04,77593.05,0.0,0.99365,1e-05,1.12982]
[1779400210537,44.04,77591.64,0.0,0.99364,1e-05,1.13123]
[1779400217585,44.04,77590.83,0.0,0.99364,1e-05,1.13204]
[1779400224633,44.04,77589.72,0.0,0.99363,1e-05,1.13315]
[1779400229672,44.04,77589.33,0.0,0.99363,1e-05,1.13354]
[1779400234708,44.04,77589.13,0.0,0.99363,1e-05,1.13258]
[1779400239743,44.04,77588.24,0.0,0.99363,1e-05,1.13347]
[1779400244783,44.04,77587.76,0.0,0.99363,1e-05,1.13395]
[1779400249817,44.04,77587.49,0.0,0.99362,1e-05,1.13422]
[1779400256868,44.04,77587.24,0.0,0.99362,1e-05,1.13447]
[1779400261905,44.04,77586.9,0.0,0.99362,1e-05,1.13481]
[1779400262915,44.04,77597.8,0.0,0.99369,1e-05,1.12395]
[1779400263918,44.04,77605.51,0.0,0.99374,1e-05,1.11632]
[1779400265932,44.04,77612.51,0.0,0.99378,1e-05,1.10943]
[1779400268433,44.04,77617.82,0.0,0.99382,1e-05,1.10423]
[1779400273988,44.04,77617.48,0.0,0.99382,1e-05,1.10456]
[1779400279024,44.04,77619.23,0.0,0.99383,1e-05,1.10285]
[1779400284060,44.04,77620.22,0.0,0.99383,1e-05,1.10189]
[1779400289094,44.04,77620.22,0.0,0.99383,1e-05,1.10189]
[1779400294129,44.04,77621.01,0.0,0.99384,1e-05,1.09998]
[1779400299165,44.04,77621.03,0.0,0.99384,1e-05,1.09996]
[1779400304199,44.04,77621.22,0.0,0.99384,1e-05,1.09978]
[1779400309233,44.04,77621.15,0.0,0.99384,1e-05,1.09985]
[1779400316282,44.04,77621.05,0.0,0.99384,1e-05,1.09994]
[1779400321318,44.04,77620.26,0.0,0.99384,1e-05,1.10071]
[1779400326353,44.04,77619.96,0.0,0.99384,1e-05,1.10101]
[1779400331387,44.04,77618.96,0.0,0.99383,1e-05,1.10198]
[1779400338926,44.04,77618.43,0.0,0.99383,1e-05,1.1025]
[1779400345485,44.04,77618.28,0.0,0.99383,1e-05,1.10265]
[1779400351528,44.04,77618.05,0.0,0.99383,1e-05,1.10174]
[1779400356563,44.04,77617.27,0.0,0.99383,1e-05,1.1025]
[1779400361601,44.04,77616.99,0.0,0.99382,1e-05,1.10277]
[1779400366636,44.04,77616.4,0.0,0.99382,1e-05,1.10335]
[1779400371674,44.04,77627.11,0.0,0.99389,1e-05,1.09293]
[1779400372681,44.04,77631.28,0.0,0.99391,1e-05,1.08889]
[1779400377715,44.04,77636.15,0.0,0.99394,1e-05,1.08419]
[1779400382751,44.04,77639.92,0.0,0.99397,1e-05,1.08057]
[1779400387786,44.04,77643.83,0.0,0.99399,1e-05,1.07682]
[1779400392821,44.04,77645.68,0.0,0.994,1e-05,1.07505]
[1779400398863,44.04,77647.85,0.0,0.99401,1e-05,1.07298]
[1779400404905,44.04,77649.53,0.0,0.99403,1e-05,1.07138]
[1779400409939,44.04,77651.7,0.0,0.99404,1e-05,1.06931]
[1779400414977,44.04,77652.65,0.0,0.99405,1e-05,1.0673]
[1779400423032,44.04,77653.4,0.0,0.99405,1e-05,1.06659]
[1779400428067,44.04,77655.12,0.0,0.99407,1e-05,1.06495]
[1779400437129,44.04,77654.8,0.0,0.99406,1e-05,1.06526]
[1779400442165,44.04,77655.15,0.0,0.99407,1e-05,1.06493]
[1779400447200,44.04,77659.1,0.0,0.99409,1e-05,1.06119]
[1779400452235,44.04,77659.05,0.0,0.99409,1e-05,1.06123]
[1779400457269,44.04,77658.87,0.0,0.99409,1e-05,1.0614]
[1779400462304,44.04,77658.9,0.0,0.99409,1e-05,1.06137]
[1779400467340,44.04,77658.89,0.0,0.99409,1e-05,1.06138]
[1779400474391,44.04,77658.57,0.0,0.99409,1e-05,1.06058]
[1779400479930,44.04,77657.65,0.0,0.99409,1e-05,1.06145]
[1779400485472,44.04,77659.67,0.0,0.9941,1e-05,1.05954]
[1779400490504,44.04,77659.07,0.0,0.99409,1e-05,1.06011]
[1779400495540,44.04,77658.7,0.0,0.99409,1e-05,1.06046]
[1779400500575,44.04,77658.57,0.0,0.99409,1e-05,1.06058]
[1779400506617,44.04,77658.41,0.0,0.99409,1e-05,1.06074]
[1779400512659,44.04,77658.51,0.0,0.99409,1e-05,1.06064]
[1779400517693,44.04,77658.59,0.0,0.99409,1e-05,1.06056]
[1779400522729,44.04,77659.05,0.0,0.99409,1e-05,1.06013]
[1779400528771,44.04,77658.64,0.0,0.99409,1e-05,1.06052]
[1779400533806,44.04,77658.47,0.0,0.9941,1e-05,1.05958]
[1779400538841,44.04,77658.39,0.0,0.9941,1e-05,1.05965]
[1779400544884,44.04,77658.35,0.0,0.9941,1e-05,1.05969]
[1779400549918,44.04,77658.42,0.0,0.9941,1e-05,1.05962]
[1779400554953,44.04,77658.32,0.0,0.9941,1e-05,1.05972]
[1779400560996,44.04,77658.59,0.0,0.9941,1e-05,1.05946]
[1779400563009,44.04,77653.44,0.0,0.99407,1e-05,1.06434]
[1779400566032,44.04,77651.52,0.0,0.99406,1e-05,1.06616]
[1779400571068,44.04,77651.42,0.0,0.99405,1e-05,1.06625]
[1779400573082,44.04,77640.84,0.0,0.99399,1e-05,1.07634]
[1779400574089,44.04,77636.14,0.0,0.99396,1e-05,1.08085]
[1779400575097,44.04,77635.77,0.0,0.99396,1e-05,1.0812]
[1779400580143,44.04,77636.91,0.0,0.99397,1e-05,1.08011]
[1779400581145,44.04,77631.6,0.0,0.99393,1e-05,1.08521]
[1779400587181,44.04,77626.67,0.0,0.9939,1e-05,1.08997]
[1779400593224,44.04,77625.71,0.0,0.9939,1e-05,1.08978]
[1779400598260,44.04,77622.13,0.0,0.99388,1e-05,1.09325]
[1779400603327,44.04,77621.17,0.0,0.99387,1e-05,1.09418]
[1779400610861,44.04,77620.76,0.0,0.99387,1e-05,1.09458]
[1779400620930,44.04,77619.25,0.0,0.99386,1e-05,1.09604]
[1779400628500,44.04,77618.19,0.0,0.99386,1e-05,1.09707]
[1779400633535,44.04,77616.89,0.0,0.99385,1e-05,1.09834]
[1779400641075,44.04,77616.56,0.0,0.99385,1e-05,1.09866]
[1779400646628,44.04,77616.16,0.0,0.99384,1e-05,1.09905]
[1779400647635,44.04,77610.69,0.0,0.99381,1e-05,1.10439]
[1779400648642,44.04,77608.74,0.0,0.9938,1e-05,1.1063]
[1779400653677,44.04,77608.96,0.0,0.9938,1e-05,1.10495]
[1779400658713,44.04,77609.9,0.0,0.99381,1e-05,1.10403]
[1779400663749,44.04,77608.66,0.0,0.9938,1e-05,1.10524]
[1779400668783,44.04,77606.93,0.0,0.99379,1e-05,1.10694]
[1779400673817,44.04,77603.71,0.0,0.99377,1e-05,1.1101]
[1779400678853,44.04,77597.26,0.0,0.99373,1e-05,1.11645]
[1779400679860,44.04,77592.25,0.0,0.9937,1e-05,1.12141]
[1779400681355,44.04,77591.15,0.0,0.99369,1e-05,1.1225]
[1779400686909,44.04,77589.84,0.0,0.99368,1e-05,1.1238]
[1779400692950,44.04,77588.48,0.0,0.99367,1e-05,1.12515]
[1779400697986,44.04,77585.66,0.0,0.99366,1e-05,1.12796]
[1779400703031,44.04,77585.03,0.0,0.99365,1e-05,1.12859]
[1779400708057,44.04,77582.98,0.0,0.99364,1e-05,1.13063]
[1779400714102,44.04,77582.8,0.0,0.99364,1e-05,1.12966]
[1779400719140,44.04,77582.68,0.0,0.99364,1e-05,1.12978]
[1779400724171,44.04,77581.34,0.0,0.99364,1e-05,1.13112]
[1779400728200,44.04,77576.28,0.0,0.9936,1e-05,1.13618]
[1779400733234,44.04,77577.21,0.0,0.99361,1e-05,1.13525]
[1779400738269,44.04,77576.02,0.0,0.9936,1e-05,1.13644]
[1779400741294,44.04,77595.81,0.0,0.99373,1e-05,1.11674]
[1779400742303,44.04,77596.5,0.0,0.99373,1e-05,1.11606]
[1779400747336,44.04,77596.16,0.0,0.99373,1e-05,1.1164]
[1779400753378,44.04,77598.36,0.0,0.99374,1e-05,1.11422]
[1779400759426,44.04,77601.92,0.0,0.99377,1e-05,1.11072]
[1779400760426,44.04,77587.06,0.0,0.99367,1e-05,1.12541]
[1779400765461,44.04,77587.64,0.0,0.99368,1e-05,1.12484]
[1779400770497,44.04,77586.29,0.0,0.99367,1e-05,1.12618]
[1779400774524,44.04,77590.45,0.0,0.9937,1e-05,1.1209]
[1779400776539,44.04,77596.24,0.0,0.99374,1e-05,1.11517]
[1779400782060,44.04,77594.03,0.0,0.99372,1e-05,1.11735]
[1779400787615,44.04,77595.94,0.0,0.99373,1e-05,1.11547]
[1779400792651,44.04,77593.85,0.0,0.99372,1e-05,1.11753]
[1779400797685,44.04,77595.42,0.0,0.99373,1e-05,1.11598]
[1779400802220,44.04,77627.14,0.0,0.99393,1e-05,1.08503]
[1779400803740,44.04,77632.54,0.0,0.99396,1e-05,1.07983]
[1779400804748,44.04,77609.04,0.0,0.99382,1e-05,1.1026]
[1779400805757,44.04,77611.0,0.0,0.99383,1e-05,1.10068]
[1779400810790,44.04,77609.05,0.0,0.99382,1e-05,1.10259]
[1779400815824,44.04,77609.42,0.0,0.99382,1e-05,1.10223]
[1779400818853,44.04,77603.42,0.0,0.99378,1e-05,1.1081]
[1779400819855,44.04,77599.51,0.0,0.99376,1e-05,1.11195]
[1779400824891,44.04,77598.57,0.0,0.99375,1e-05,1.11287]
[1779400829926,44.04,77594.0,0.0,0.99372,1e-05,1.11738]
[1779400832431,44.04,77585.07,0.0,0.99367,1e-05,1.12509]
[1779400832945,44.04,77585.07,0.0,0.99367,1e-05,1.12509]
[1779400837981,44.04,77583.85,0.0,0.99366,1e-05,1.1263]
[1779400839998,44.04,77575.31,0.0,0.99361,1e-05,1.13483]
[1779400842511,44.04,77566.65,0.0,0.99355,1e-05,1.14354]
[1779400848054,44.04,77567.14,0.0,0.99356,1e-05,1.14304]
[1779400853094,44.04,77567.75,0.0,0.99356,1e-05,1.14243]
[1779400858129,44.04,77561.76,0.0,0.99352,1e-05,1.14848]
[1779400860142,44.04,77547.69,0.0,0.99343,1e-05,1.16279]
[1779400861150,44.04,77544.63,0.0,0.99341,1e-05,1.16593]
[1779400866185,44.04,77548.37,0.0,0.99343,1e-05,1.1621]
[1779400867191,44.04,77555.78,0.0,0.99348,1e-05,1.15454]
[1779400868200,44.04,77558.31,0.0,0.9935,1e-05,1.15197]
[1779400869207,44.04,77563.59,0.0,0.99353,1e-05,1.14663]
[1779400871221,44.04,77568.88,0.0,0.99357,1e-05,1.14129]
[1779400878269,44.04,77567.04,0.0,0.99356,1e-05,1.14314]
[1779400883304,44.04,77569.11,0.0,0.99357,1e-05,1.14106]
[1779400888341,44.04,77577.98,0.0,0.99363,1e-05,1.13216]
[1779400890353,44.04,77581.86,0.0,0.99365,1e-05,1.12829]
[1779400895387,44.04,77582.09,0.0,0.99366,1e-05,1.1269]
[1779400900424,44.04,77581.88,0.0,0.99366,1e-05,1.12711]
[1779400903444,44.04,77589.12,0.0,0.9937,1e-05,1.11992]
[1779400908481,44.04,77585.54,0.0,0.99368,1e-05,1.12347]
[1779400920563,44.04,77581.52,0.0,0.99366,1e-05,1.12747]
[1779400925598,44.04,77579.78,0.0,0.99364,1e-05,1.12921]
[1779400929629,44.04,77585.28,0.0,0.99368,1e-05,1.12373]
[1779400931641,44.04,77593.4,0.0,0.99373,1e-05,1.11568]
[1779400935668,44.04,77598.2,0.0,0.99376,1e-05,1.11095]
[1779400940704,44.04,77597.76,0.0,0.99376,1e-05,1.11139]
[1779400943226,44.04,77606.03,0.0,0.99381,1e-05,1.10327]
[1779400945740,44.04,77610.29,0.0,0.99384,1e-05,1.09911]
[1779400950773,44.04,77612.53,0.0,0.99385,1e-05,1.09693]
[1779400956815,44.04,77611.73,0.0,0.99385,1e-05,1.09657]
[1779400958830,44.04,77604.49,0.0,0.99381,1e-05,1.10364]
[1779400959836,44.04,77595.03,0.0,0.99375,1e-05,1.11293]
[1779400960844,44.04,77597.47,0.0,0.99376,1e-05,1.11053]
[1779400965878,44.04,77601.52,0.0,0.99379,1e-05,1.10655]
[1779400970914,44.04,77597.0,0.0,0.99376,1e-05,1.11099]
[1779400975951,44.04,77601.73,0.0,0.99379,1e-05,1.10634]
[1779400977969,44.04,77607.25,0.0,0.99382,1e-05,1.10094]
[1779400983546,44.04,77618.97,0.0,0.9939,1e-05,1.08954]
[1779400986026,44.04,77618.83,0.0,0.9939,1e-05,1.08968]
[1779400991062,44.04,77619.46,0.0,0.9939,1e-05,1.08907]
[1779400993615,44.04,77628.64,0.0,0.99396,1e-05,1.08022]
[1779400996097,44.04,77631.96,0.0,0.99398,1e-05,1.07703]
[1779401000135,44.04,77640.97,0.0,0.99403,1e-05,1.06842]
[1779401001138,44.04,77644.07,0.0,0.99405,1e-05,1.06548]
[1779401006172,44.04,77644.96,0.0,0.99406,1e-05,1.06463]
[1779401014227,44.04,77646.19,0.0,0.99407,1e-05,1.06236]
[1779401016242,44.04,77652.06,0.0,0.99411,1e-05,1.05681]
[1779401020271,44.04,77658.77,0.0,0.99415,1e-05,1.05049]
[1779401023290,44.04,77669.31,0.0,0.99421,1e-05,1.04064]
[1779401024298,44.04,77672.38,0.0,0.99423,1e-05,1.03778]
[1779401029332,44.04,77675.83,0.0,0.99425,1e-05,1.03458]
[1779401031348,44.04,77682.63,0.0,0.99429,1e-05,1.0283]
[1779401036383,44.04,77690.82,0.0,0.99434,1e-05,1.02078]
[1779401039405,44.04,77689.95,0.0,0.99433,1e-05,1.02157]
[1779401042426,44.04,77682.36,0.0,0.99429,1e-05,1.02855]
[1779401047459,44.04,77685.72,0.0,0.99431,1e-05,1.02546]
[1779401052499,44.04,77688.5,0.0,0.99432,1e-05,1.0229]
[1779401056528,44.04,77683.15,0.0,0.99429,1e-05,1.02782]
[1779401061557,44.04,77680.62,0.0,0.99428,1e-05,1.03015]
[1779401066592,44.04,77678.95,0.0,0.99427,1e-05,1.0317]
[1779401071628,44.04,77680.37,0.0,0.99428,1e-05,1.0293]
[1779401077669,44.04,77681.39,0.0,0.99429,1e-05,1.02836]
[1779401082705,44.04,77679.65,0.0,0.99428,1e-05,1.02997]
[1779401087740,44.04,77678.98,0.0,0.99427,1e-05,1.03059]
[1779401091768,44.04,77672.75,0.0,0.99424,1e-05,1.03635]
[1779401092774,44.04,77668.75,0.0,0.99421,1e-05,1.04007]
[1779401097812,44.04,77668.43,0.0,0.99421,1e-05,1.04037]
[1779401102849,44.04,77669.16,0.0,0.99421,1e-05,1.03969]
[1779401107879,44.04,77670.45,0.0,0.99422,1e-05,1.03849]
[1779401112916,44.04,77670.7,0.0,0.99422,1e-05,1.03826]
[1779401117950,44.04,77667.7,0.0,0.99421,1e-05,1.04105]
[1779401124529,44.04,77665.57,0.0,0.99419,1e-05,1.04303]
[1779401126009,44.04,77660.21,0.0,0.99416,1e-05,1.04805]
[1779401127014,44.04,77651.95,0.0,0.99411,1e-05,1.05581]
[1779401128032,44.04,77642.89,0.0,0.99406,1e-05,1.06438]
[1779401130041,44.04,77642.43,0.0,0.99405,1e-05,1.06482]
[1779401132053,44.04,77636.99,0.0,0.99403,1e-05,1.06888]
[1779401137087,44.04,77638.94,0.0,0.99404,1e-05,1.06702]
[1779401140109,44.04,77632.18,0.0,0.994,1e-05,1.07347]
[1779401144669,44.04,77647.67,0.0,0.99409,1e-05,1.05875]
[1779401150179,44.04,77653.55,0.0,0.99413,1e-05,1.0532]
[1779401151185,44.04,77655.14,0.0,0.99414,1e-05,1.05171]
[1779401157228,44.04,77653.21,0.0,0.99413,1e-05,1.05352]
[1779401162263,44.04,77653.64,0.0,0.99413,1e-05,1.05312]
[1779401167309,44.04,77646.45,0.0,0.99408,1e-05,1.0599]
[1779401169316,44.04,77651.99,0.0,0.99412,1e-05,1.05467]
[1779401170322,44.04,77655.39,0.0,0.99414,1e-05,1.05147]
[1779401175358,44.04,77654.92,0.0,0.99414,1e-05,1.05191]
[1779401177371,44.04,77660.33,0.0,0.99417,1e-05,1.04684]
[1779401183414,44.04,77660.95,0.0,0.99417,1e-05,1.04626]
[1779401189461,44.04,77663.42,0.0,0.99419,1e-05,1.04395]
[1779401195498,44.04,77665.97,0.0,0.99421,1e-05,1.04048]
[1779401200537,44.04,77673.09,0.0,0.99425,1e-05,1.03387]
[1779401201542,44.04,77675.77,0.0,0.99427,1e-05,1.03139]
[1779401207583,44.04,77676.32,0.0,0.99427,1e-05,1.03088]
[1779401210605,44.04,77671.01,0.0,0.99424,1e-05,1.03579]
[1779401215640,44.04,77669.76,0.0,0.99423,1e-05,1.03695]
[1779401220675,44.04,77669.33,0.0,0.99423,1e-05,1.03735]
[1779401222688,44.04,77675.69,0.0,0.99426,1e-05,1.03146]
[1779401225710,44.04,77670.42,0.0,0.99423,1e-05,1.03634]
[1779401230745,44.04,77667.04,0.0,0.99421,1e-05,1.03948]
[1779401235785,44.04,77670.72,0.0,0.99424,1e-05,1.03606]
[1779401240820,44.04,77672.7,0.0,0.99425,1e-05,1.03423]
[1779401245856,44.04,77663.86,0.0,0.99419,1e-05,1.04244]
[1779401251899,44.04,77662.97,0.0,0.9942,1e-05,1.04218]
[1779401256933,44.04,77664.45,0.0,0.9942,1e-05,1.0408]
[1779401261969,44.04,77662.39,0.0,0.99419,1e-05,1.04272]
[1779401267005,44.04,77664.52,0.0,0.9942,1e-05,1.04074]
[1779401272042,44.04,77665.27,0.0,0.99421,1e-05,1.04004]
[1779401277074,44.04,77665.56,0.0,0.99421,1e-05,1.03977]
[1779401282109,44.04,77665.32,0.0,0.99421,1e-05,1.03999]
[1779401287144,44.04,77665.41,0.0,0.99421,1e-05,1.03991]
[1779401292179,44.04,77665.85,0.0,0.99421,1e-05,1.0395]
[1779401297214,44.04,77667.08,0.0,0.99422,1e-05,1.03836]
[1779401302252,44.04,77665.07,0.0,0.99421,1e-05,1.04023]
[1779401307285,44.04,77665.13,0.0,0.99421,1e-05,1.04017]
[1779401312320,44.04,77662.39,0.0,0.9942,1e-05,1.04163]
[1779401317354,44.04,77662.12,0.0,0.9942,1e-05,1.04188]
[1779401322391,44.04,77660.37,0.0,0.99419,1e-05,1.04352]
[1779401329440,44.04,77661.54,0.0,0.99419,1e-05,1.04242]
[1779401334475,44.04,77661.16,0.0,0.99419,1e-05,1.04278]
[1779401339509,44.04,77659.92,0.0,0.99418,1e-05,1.04394]
[1779401344547,44.04,77656.36,0.0,0.99416,1e-05,1.04727]
[1779401349582,44.04,77654.56,0.0,0.99415,1e-05,1.04895]
[1779401354617,44.04,77656.09,0.0,0.99416,1e-05,1.04752]
[1779401359652,44.04,77659.0,0.0,0.99418,1e-05,1.0448]
[1779401361673,44.04,77652.07,0.0,0.99414,1e-05,1.05129]
[1779401362680,44.04,77650.22,0.0,0.99413,1e-05,1.05303]
[1779401366707,44.04,77649.9,0.0,0.99412,1e-05,1.05333]
[1779401371742,44.04,77650.42,0.0,0.99413,1e-05,1.05174]
[1779401376777,44.04,77660.35,0.0,0.99419,1e-05,1.04244]
[1779401378792,44.04,77655.08,0.0,0.99416,1e-05,1.04737]
[1779401383832,44.04,77661.71,0.0,0.9942,1e-05,1.04117]
[1779401389870,44.04,77664.48,0.0,0.99422,1e-05,1.03859]
[1779401394905,44.04,77664.59,0.0,0.99422,1e-05,1.03849]
[1779401399942,44.04,77669.16,0.0,0.99424,1e-05,1.03425]
[1779401403968,44.04,77660.14,0.0,0.99419,1e-05,1.04264]
[1779401409002,44.04,77660.2,0.0,0.99419,1e-05,1.04258]
[1779401415047,44.04,77659.72,0.0,0.99419,1e-05,1.04303]
[1779401420086,44.04,77660.61,0.0,0.99419,1e-05,1.0422]
[1779401426124,44.04,77660.35,0.0,0.99419,1e-05,1.04244]
[1779401429144,44.04,77655.0,0.0,0.99416,1e-05,1.04744]
[1779401434183,44.04,77652.45,0.0,0.99415,1e-05,1.04874]
[1779401439214,44.04,77652.65,0.0,0.99415,1e-05,1.04855]
[1779401446792,44.04,77650.36,0.0,0.99414,1e-05,1.0507]
[1779401450298,44.04,77643.78,0.0,0.9941,1e-05,1.0569]
[1779401451302,44.04,77637.47,0.0,0.99406,1e-05,1.06287]
[1779401456862,44.04,77633.35,0.0,0.99404,1e-05,1.06679]
[1779401462379,44.04,77631.84,0.0,0.99403,1e-05,1.06822]
[1779401467413,44.04,77632.05,0.0,0.99403,1e-05,1.06802]
[1779401471443,44.04,77625.48,0.0,0.99399,1e-05,1.0743]
[1779401474465,44.04,77624.31,0.0,0.99398,1e-05,1.07542]
[1779401480507,44.04,77622.28,0.0,0.99397,1e-05,1.07737]
[1779401487074,44.04,77623.39,0.0,0.99397,1e-05,1.0763]
[1779401492591,44.04,77623.47,0.0,0.99398,1e-05,1.07511]
[1779401493598,44.04,77631.94,0.0,0.99403,1e-05,1.06702]
[1779401494605,44.04,77636.65,0.0,0.99406,1e-05,1.06254]
[1779401499641,44.04,77633.61,0.0,0.99404,1e-05,1.06543]
[1779401504674,44.04,77636.74,0.0,0.99406,1e-05,1.06245]
[1779401509711,44.04,77632.62,0.0,0.99404,1e-05,1.06637]
[1779401511724,44.04,77631.22,0.0,0.99403,1e-05,1.0677]
[1779401517287,44.04,77629.38,0.0,0.99402,1e-05,1.06946]
[1779401522804,44.04,77628.1,0.0,0.99401,1e-05,1.07068]
[1779401527836,44.04,77625.61,0.0,0.99399,1e-05,1.07306]
[1779401532871,44.04,77626.34,0.0,0.994,1e-05,1.07236]
[1779401537905,44.04,77628.84,0.0,0.99401,1e-05,1.06997]
[1779401542943,44.04,77629.35,0.0,0.99402,1e-05,1.06949]
[1779401547999,44.04,77627.68,0.0,0.99401,1e-05,1.07108]
[1779401553029,44.04,77627.08,0.0,0.99401,1e-05,1.07054]
[1779401558065,44.04,77627.16,0.0,0.99401,1e-05,1.07046]
[1779401565116,44.04,77622.65,0.0,0.99398,1e-05,1.07477]
[1779401573172,44.04,77622.7,0.0,0.99398,1e-05,1.07473]
[1779401578207,44.04,77621.54,0.0,0.99398,1e-05,1.07584]
[1779401581233,44.04,77608.39,0.0,0.99389,1e-05,1.08851]
[1779401582241,44.04,77605.25,0.0,0.99387,1e-05,1.09156]
[1779401584255,44.04,77610.79,0.0,0.99391,1e-05,1.08619]
[1779401590297,44.04,77613.65,0.0,0.99393,1e-05,1.08343]
[1779401595332,44.04,77615.43,0.0,0.99394,1e-05,1.08171]
[1779401600366,44.04,77617.65,0.0,0.99395,1e-05,1.07957]
[1779401605402,44.04,77617.5,0.0,0.99395,1e-05,1.07972]
[1779401612450,44.04,77619.21,0.0,0.99397,1e-05,1.07695]
[1779401618003,44.04,77620.49,0.0,0.99397,1e-05,1.07573]
[1779401620507,44.04,77612.52,0.0,0.99393,1e-05,1.08339]
[1779401628075,44.04,77605.14,0.0,0.99388,1e-05,1.09053]
[1779401630577,44.04,77599.65,0.0,0.99385,1e-05,1.09587]
[1779401635615,44.04,77599.92,0.0,0.99385,1e-05,1.09561]
[1779401640658,44.04,77603.36,0.0,0.99387,1e-05,1.09226]
[1779401645693,44.04,77599.79,0.0,0.99385,1e-05,1.09574]
[1779401651734,44.04,77599.44,0.0,0.99384,1e-05,1.09608]
[1779401658290,44.04,77598.89,0.0,0.99384,1e-05,1.09661]
[1779401661805,44.04,77589.56,0.0,0.99378,1e-05,1.10574]
[1779401662812,44.04,77585.84,0.0,0.99376,1e-05,1.1094]
[1779401668361,44.04,77583.58,0.0,0.99374,1e-05,1.11162]
[1779401673890,44.04,77587.71,0.0,0.99378,1e-05,1.10641]
[1779401678927,44.04,77591.95,0.0,0.9938,1e-05,1.10226]
[1779401684967,44.04,77592.91,0.0,0.99381,1e-05,1.10132]
[1779401690003,44.04,77593.14,0.0,0.99381,1e-05,1.10109]
[1779401695043,44.04,77592.33,0.0,0.99381,1e-05,1.10188]
[1779401700078,44.04,77588.7,0.0,0.99378,1e-05,1.10544]
[1779401705113,44.04,77586.16,0.0,0.99377,1e-05,1.10794]
[1779401711154,44.04,77583.25,0.0,0.99375,1e-05,1.1108]
[1779401716192,44.04,77582.97,0.0,0.99375,1e-05,1.11108]
[1779401718203,44.04,77575.23,0.0,0.9937,1e-05,1.11873]
[1779401723239,44.04,77568.59,0.0,0.99365,1e-05,1.12533]
[1779401724246,44.04,77563.25,0.0,0.99362,1e-05,1.13067]
[1779401725252,44.04,77563.44,0.0,0.99362,1e-05,1.13048]
[1779401730294,44.04,77566.34,0.0,0.99364,1e-05,1.12758]
[1779401735325,44.04,77569.24,0.0,0.99366,1e-05,1.12353]
[1779401740360,44.04,77570.87,0.0,0.99368,1e-05,1.12191]
[1779401745394,44.04,77564.26,0.0,0.99363,1e-05,1.1285]
[1779401750429,44.04,77566.58,0.0,0.99365,1e-05,1.12618]
[1779401755464,44.04,77570.78,0.0,0.99367,1e-05,1.122]
[1779401757479,44.04,77579.04,0.0,0.99373,1e-05,1.11381]
[1779401758485,44.04,77580.01,0.0,0.99373,1e-05,1.11285]
[1779401763521,44.04,77583.04,0.0,0.99375,1e-05,1.10986]
[1779401768557,44.04,77586.67,0.0,0.99378,1e-05,1.10629]
[1779401771579,44.04,77580.97,0.0,0.99374,1e-05,1.11191]
[1779401776613,44.04,77580.82,0.0,0.99374,1e-05,1.11205]
[1779401781649,44.04,77575.8,0.0,0.99371,1e-05,1.11702]
[1779401789244,44.04,77576.3,0.0,0.99371,1e-05,1.11652]
[1779401797766,44.04,77576.45,0.0,0.99372,1e-05,1.11522]
[1779401803838,44.04,77577.49,0.0,0.99372,1e-05,1.11419]
[1779401804811,44.04,77551.47,0.0,0.99356,1e-05,1.14017]
[1779401805820,44.04,77548.22,0.0,0.99353,1e-05,1.14345]
[1779401809384,44.04,77541.82,0.0,0.99349,1e-05,1.14993]
[1779401814888,44.04,77538.06,0.0,0.99347,1e-05,1.15376]
[1779401819922,44.04,77537.26,0.0,0.99346,1e-05,1.15457]
[1779401823951,44.04,77547.9,0.0,0.99353,1e-05,1.14377]
[1779401824959,44.04,77552.41,0.0,0.99356,1e-05,1.13922]
[1779401829996,44.04,77555.61,0.0,0.99358,1e-05,1.136]
[1779401835031,44.04,77559.7,0.0,0.99361,1e-05,1.1319]
[1779401841073,44.04,77564.46,0.0,0.99364,1e-05,1.12714]
[1779401846107,44.04,77565.35,0.0,0.99365,1e-05,1.12625]
[1779401851142,44.04,77567.38,0.0,0.99367,1e-05,1.12307]
[1779401856177,44.04,77567.68,0.0,0.99367,1e-05,1.12277]
[1779401862220,44.04,77570.48,0.0,0.99369,1e-05,1.11999]
[1779401867255,44.04,77570.65,0.0,0.99369,1e-05,1.11982]
[1779401873297,44.04,77569.86,0.0,0.99368,1e-05,1.1206]
[1779401878332,44.04,77570.04,0.0,0.99368,1e-05,1.12043]
[1779401881354,44.04,77564.23,0.0,0.99365,1e-05,1.12621]
[1779401884376,44.04,77558.62,0.0,0.99361,1e-05,1.13182]
[1779401889409,44.04,77556.45,0.0,0.99359,1e-05,1.13399]
[1779401894443,44.04,77556.34,0.0,0.99359,1e-05,1.1341]
[1779401899480,44.04,77551.27,0.0,0.99356,1e-05,1.1392]
[1779401902501,44.04,77560.58,0.0,0.99362,1e-05,1.12986]
[1779401907535,44.04,77562.98,0.0,0.99364,1e-05,1.12746]
[1779401912574,44.04,77562.67,0.0,0.99364,1e-05,1.12661]
[1779401917612,44.04,77561.17,0.0,0.99363,1e-05,1.12811]
[1779401922644,44.04,77561.56,0.0,0.99363,1e-05,1.12772]
[1779401927687,44.04,77563.63,0.0,0.99365,1e-05,1.12565]
[1779401932721,44.04,77568.25,0.0,0.99368,1e-05,1.12105]
[1779401937755,44.04,77568.55,0.0,0.99368,1e-05,1.12075]
[1779401942797,44.04,77567.89,0.0,0.99368,1e-05,1.12141]
[1779401947834,44.04,77569.01,0.0,0.99368,1e-05,1.12029]
[1779401952869,44.04,77568.93,0.0,0.99368,1e-05,1.12037]
[1779401957904,44.04,77571.66,0.0,0.9937,1e-05,1.11766]
[1779401962938,44.04,77572.33,0.0,0.9937,1e-05,1.117]
[1779401967972,44.04,77571.48,0.0,0.9937,1e-05,1.11784]
[1779401974015,44.04,77571.52,0.0,0.9937,1e-05,1.11665]
[1779401979050,44.04,77571.58,0.0,0.99371,1e-05,1.11659]
[1779401984084,44.04,77571.81,0.0,0.99371,1e-05,1.11636]
[1779401990681,44.04,77572.19,0.0,0.99371,1e-05,1.11599]
[1779401996169,44.04,77577.31,0.0,0.99374,1e-05,1.11093]
[1779401998183,44.04,77580.24,0.0,0.99376,1e-05,1.10804]
[1779402003217,44.04,77579.54,0.0,0.99376,1e-05,1.10873]
[1779402007245,44.04,77574.27,0.0,0.99372,1e-05,1.11393]
[1779402012281,44.04,77574.32,0.0,0.99372,1e-05,1.11388]
[1779402017320,44.04,77574.35,0.0,0.99372,1e-05,1.11385]
[1779402022370,44.04,77573.76,0.0,0.99372,1e-05,1.11443]
[1779402025388,44.04,77568.39,0.0,0.99368,1e-05,1.11976]
[1779402030961,44.04,77567.11,0.0,0.99368,1e-05,1.12103]
[1779402037474,44.04,77567.11,0.0,0.99368,1e-05,1.11987]
[1779402042511,44.04,77567.4,0.0,0.99368,1e-05,1.11959]
[1779402048551,44.04,77566.71,0.0,0.99368,1e-05,1.12027]
[1779402057615,44.04,77566.86,0.0,0.99368,1e-05,1.12012]
[1779402062650,44.04,77574.03,0.0,0.99373,1e-05,1.11302]
[1779402063657,44.04,77575.15,0.0,0.99373,1e-05,1.11191]
[1779402066680,44.04,77581.91,0.0,0.99378,1e-05,1.10525]
[1779402067687,44.04,77581.31,0.0,0.99377,1e-05,1.10584]
[1779402073731,44.04,77579.45,0.0,0.99376,1e-05,1.10767]
[1779402078783,44.04,77580.52,0.0,0.99377,1e-05,1.10662]
[1779402085824,44.04,77577.53,0.0,0.99375,1e-05,1.10956]
[1779402091867,44.04,77576.75,0.0,0.99375,1e-05,1.10919]
[1779402096902,44.04,77576.59,0.0,0.99375,1e-05,1.10934]
[1779402101937,44.04,77576.65,0.0,0.99375,1e-05,1.10928]
[1779402106974,44.04,77575.01,0.0,0.99374,1e-05,1.1109]
[1779402112011,44.04,77576.24,0.0,0.99375,1e-05,1.10969]
[1779402117042,44.04,77577.07,0.0,0.99375,1e-05,1.10887]
[1779402122078,44.04,77577.28,0.0,0.99375,1e-05,1.10866]
[1779402127113,44.04,77575.65,0.0,0.99374,1e-05,1.11027]
[1779402132148,44.04,77573.81,0.0,0.99373,1e-05,1.11209]
[1779402141737,44.04,77573.34,0.0,0.99373,1e-05,1.11255]
[1779402147252,44.04,77573.2,0.0,0.99373,1e-05,1.11269]
[1779402154301,44.04,77572.98,0.0,0.99373,1e-05,1.11176]
[1779402159338,44.04,77574.66,0.0,0.99374,1e-05,1.1101]
[1779402161877,44.04,77581.4,0.0,0.99379,1e-05,1.10347]
[1779402169407,44.04,77580.58,0.0,0.99378,1e-05,1.10427]
[1779402174443,44.04,77575.68,0.0,0.99375,1e-05,1.10909]
[1779402182499,44.04,77574.58,0.0,0.99374,1e-05,1.11018]
[1779402187534,44.04,77570.74,0.0,0.99372,1e-05,1.11397]
[1779402192568,44.04,77572.18,0.0,0.99373,1e-05,1.11255]
[1779402198610,44.04,77573.23,0.0,0.99373,1e-05,1.11151]
[1779402203647,44.04,77570.86,0.0,0.99372,1e-05,1.11385]
[1779402208682,44.04,77573.81,0.0,0.99374,1e-05,1.11094]
[1779402213718,44.04,77574.04,0.0,0.99375,1e-05,1.10956]
[1779402218753,44.04,77573.85,0.0,0.99374,1e-05,1.10975]
[1779402223789,44.04,77572.31,0.0,0.99373,1e-05,1.11127]
[1779402231845,44.04,77572.67,0.0,0.99374,1e-05,1.11091]
[1779402236878,44.04,77573.06,0.0,0.99374,1e-05,1.11053]
[1779402241914,44.04,77573.25,0.0,0.99374,1e-05,1.11034]
[1779402245941,44.04,77579.02,0.0,0.99378,1e-05,1.10466]
[1779402250977,44.04,77581.0,0.0,0.99379,1e-05,1.10272]
[1779402256012,44.04,77580.71,0.0,0.99379,1e-05,1.103]
[1779402261048,44.04,77580.82,0.0,0.99379,1e-05,1.1029]
[1779402266083,44.04,77576.2,0.0,0.99376,1e-05,1.10743]
[1779402271119,44.04,77580.45,0.0,0.99379,1e-05,1.10212]
[1779402273133,44.04,77588.89,0.0,0.99385,1e-05,1.09387]
[1779402274151,44.04,77594.29,0.0,0.99388,1e-05,1.08862]
[1779402275724,44.04,77596.88,0.0,0.9939,1e-05,1.08611]
[1779402277161,44.04,77601.07,0.0,0.99392,1e-05,1.08206]
[1779402282196,44.04,77599.31,0.0,0.99391,1e-05,1.08376]
[1779402285790,44.04,77592.1,0.0,0.99387,1e-05,1.09074]
[1779402291260,44.04,77596.8,0.0,0.9939,1e-05,1.08618]
[1779402296298,44.04,77595.52,0.0,0.99389,1e-05,1.08742]
[1779402301334,44.04,77593.28,0.0,0.99387,1e-05,1.0896]
[1779402306370,44.04,77593.62,0.0,0.99388,1e-05,1.08927]
[1779402311404,44.04,77594.0,0.0,0.99388,1e-05,1.0889]
[1779402316439,44.04,77597.63,0.0,0.9939,1e-05,1.08538]
[1779402318453,44.04,77604.53,0.0,0.99394,1e-05,1.07872]
[1779402323492,44.04,77599.27,0.0,0.99391,1e-05,1.08379]
[1779402328525,44.04,77596.51,0.0,0.99389,1e-05,1.08646]
[1779402334566,44.04,77596.39,0.0,0.9939,1e-05,1.08545]
[1779402339602,44.04,77595.75,0.0,0.9939,1e-05,1.08607]
[1779402344638,44.04,77596.51,0.0,0.9939,1e-05,1.08533]
[1779402349671,44.04,77598.26,0.0,0.99391,1e-05,1.08364]
[1779402354707,44.04,77601.42,0.0,0.99393,1e-05,1.08059]
[1779402360749,44.04,77601.9,0.0,0.99393,1e-05,1.08013]
[1779402365783,44.04,77600.75,0.0,0.99393,1e-05,1.08124]
[1779402372833,44.04,77602.0,0.0,0.99393,1e-05,1.08003]
[1779402377871,44.04,77603.59,0.0,0.99394,1e-05,1.0785]
[1779402382905,44.04,77604.77,0.0,0.99395,1e-05,1.07736]
[1779402391968,44.04,77605.12,0.0,0.99396,1e-05,1.0759]
[1779402397003,44.04,77605.9,0.0,0.99396,1e-05,1.07515]
[1779402405058,44.04,77606.55,0.0,0.99397,1e-05,1.07453]
[1779402409086,44.04,77612.4,0.0,0.994,1e-05,1.06893]
[1779402415128,44.04,77612.4,0.0,0.994,1e-05,1.06893]
[1779402420164,44.04,77613.34,0.0,0.99401,1e-05,1.06803]
[1779402425200,44.04,77614.1,0.0,0.99401,1e-05,1.0673]
[1779402430235,44.04,77613.68,0.0,0.99401,1e-05,1.06771]
[1779402435269,44.04,77614.43,0.0,0.99402,1e-05,1.06699]
[1779402438290,44.04,77607.1,0.0,0.99397,1e-05,1.074]
[1779402446919,44.04,77608.27,0.0,0.99398,1e-05,1.07288]
[1779402452388,44.04,77612.43,0.0,0.99401,1e-05,1.06778]
[1779402457422,44.04,77612.46,0.0,0.99401,1e-05,1.06775]
[1779402462458,44.04,77608.24,0.0,0.99398,1e-05,1.07179]
[1779402469506,44.04,77607.47,0.0,0.99398,1e-05,1.07253]
[1779402474544,44.04,77605.27,0.0,0.99397,1e-05,1.07464]
[1779402481599,44.04,77603.97,0.0,0.99396,1e-05,1.07589]
[1779402484620,44.04,77608.0,0.0,0.99398,1e-05,1.07202]
[1779402489655,44.04,77608.88,0.0,0.99399,1e-05,1.07118]
[1779402494689,44.04,77607.25,0.0,0.99398,1e-05,1.07274]
[1779402499724,44.04,77605.6,0.0,0.99397,1e-05,1.07432]
[1779402504760,44.04,77603.61,0.0,0.99396,1e-05,1.07623]
[1779402509795,44.04,77603.49,0.0,0.99396,1e-05,1.07635]
[1779402514832,44.04,77607.66,0.0,0.99399,1e-05,1.07122]
[1779402519866,44.04,77608.44,0.0,0.99399,1e-05,1.07048]
[1779402527923,44.04,77609.76,0.0,0.994,1e-05,1.06922]
[1779402532958,44.04,77613.57,0.0,0.99402,1e-05,1.06558]
[1779402537993,44.04,77614.2,0.0,0.99403,1e-05,1.06498]
[1779402540019,44.04,77626.73,0.0,0.9941,1e-05,1.0531]
[1779402541016,44.04,77629.21,0.0,0.99412,1e-05,1.05076]
[1779402543030,44.04,77630.64,0.0,0.99413,1e-05,1.04941]
[1779402548067,44.04,77628.06,0.0,0.99411,1e-05,1.05184]
[1779402553102,44.04,77626.88,0.0,0.9941,1e-05,1.05295]
[1779402558137,44.04,77627.52,0.0,0.99411,1e-05,1.05235]
[1779402563171,44.04,77630.59,0.0,0.99413,1e-05,1.04946]
[1779402568207,44.04,77633.22,0.0,0.99414,1e-05,1.04699]
[1779402573242,44.04,77633.15,0.0,0.99415,1e-05,1.04595]
[1779402578278,44.04,77633.39,0.0,0.99415,1e-05,1.04572]
[1779402583312,44.04,77634.11,0.0,0.99415,1e-05,1.04505]
[1779402588347,44.04,77635.66,0.0,0.99416,1e-05,1.0436]
[1779402593383,44.04,77634.66,0.0,0.99416,1e-05,1.04453]
[1779402599424,44.04,77634.99,0.0,0.99416,1e-05,1.04422]
[1779402604462,44.04,77635.16,0.0,0.99416,1e-05,1.04406]
[1779402609497,44.04,77635.09,0.0,0.99416,1e-05,1.04413]
[1779402614531,44.04,77635.8,0.0,0.99416,1e-05,1.04347]
[1779402620574,44.04,77635.55,0.0,0.99416,1e-05,1.0437]
[1779402625610,44.04,77641.17,0.0,0.9942,1e-05,1.03845]
[1779402630644,44.04,77640.1,0.0,0.99419,1e-05,1.03944]
[1779402635680,44.04,77639.32,0.0,0.99419,1e-05,1.03908]
[1779402641722,44.04,77639.76,0.0,0.99419,1e-05,1.03867]
[1779402646757,44.04,77640.16,0.0,0.9942,1e-05,1.03829]
[1779402650785,44.04,77648.38,0.0,0.99425,1e-05,1.03065]
[1779402652801,44.04,77653.23,0.0,0.99427,1e-05,1.02616]
[1779402654813,44.04,77662.29,0.0,0.99433,1e-05,1.01783]
[1779402659849,44.04,77659.57,0.0,0.99431,1e-05,1.02032]
[1779402663885,44.04,77652.55,0.0,0.99427,1e-05,1.02679]
[1779402668517,44.04,77658.67,0.0,0.99431,1e-05,1.02115]
[1779402669927,44.04,77659.14,0.0,0.99431,1e-05,1.02072]
[1779402674962,44.04,77658.28,0.0,0.9943,1e-05,1.02151]
[1779402679998,44.04,77658.81,0.0,0.99431,1e-05,1.02102]
[1779402685032,44.04,77661.94,0.0,0.99432,1e-05,1.01815]
[1779402690069,44.04,77659.79,0.0,0.99431,1e-05,1.02012]
[1779402695103,44.04,77661.64,0.0,0.99433,1e-05,1.01734]
[1779402700137,44.04,77660.25,0.0,0.99432,1e-05,1.01862]
[1779402702153,44.04,77654.84,0.0,0.99429,1e-05,1.02359]
[1779402707188,44.04,77656.78,0.0,0.9943,1e-05,1.02181]
[1779402712225,44.04,77657.53,0.0,0.9943,1e-05,1.02112]
[1779402717258,44.04,77657.14,0.0,0.9943,1e-05,1.02148]
[1779402722295,44.04,77656.41,0.0,0.9943,1e-05,1.02215]
[1779402727330,44.04,77658.12,0.0,0.99431,1e-05,1.02057]
[1779402734381,44.04,77655.77,0.0,0.99429,1e-05,1.02274]
[1779402739416,44.04,77654.65,0.0,0.99429,1e-05,1.02377]
[1779402744451,44.04,77652.39,0.0,0.99427,1e-05,1.02585]
[1779402751500,44.04,77652.3,0.0,0.99428,1e-05,1.02485]
[1779402757544,44.04,77652.24,0.0,0.99428,1e-05,1.0249]
[1779402767612,44.04,77651.78,0.0,0.99428,1e-05,1.02533]
[1779402770634,44.04,77645.82,0.0,0.99424,1e-05,1.03084]
[1779402775667,44.04,77647.02,0.0,0.99425,1e-05,1.02973]
[1779402780703,44.04,77647.21,0.0,0.99425,1e-05,1.02955]
[1779402785738,44.04,77650.45,0.0,0.99427,1e-05,1.02656]
[1779402793793,44.04,77650.71,0.0,0.99427,1e-05,1.02632]
[1779402799437,44.04,77650.14,0.0,0.99427,1e-05,1.02684]
[1779402805878,44.04,77650.34,0.0,0.99427,1e-05,1.02666]
[1779402810914,44.04,77650.14,0.0,0.99427,1e-05,1.02684]
[1779402815950,44.04,77652.35,0.0,0.99429,1e-05,1.02372]
[1779402820984,44.04,77654.3,0.0,0.9943,1e-05,1.02192]
[1779402826021,44.04,77649.71,0.0,0.99427,1e-05,1.02615]
[1779402831055,44.04,77648.15,0.0,0.99426,1e-05,1.0276]
[1779402833070,44.04,77633.75,0.0,0.99418,1e-05,1.04099]
[1779402834078,44.04,77632.84,0.0,0.99417,1e-05,1.04184]
[1779402839112,44.04,77631.28,0.0,0.99416,1e-05,1.0433]
[1779402844146,44.04,77629.07,0.0,0.99415,1e-05,1.04537]
[1779402848174,44.04,77620.85,0.0,0.9941,1e-05,1.05311]
[1779402850190,44.04,77613.92,0.0,0.99406,1e-05,1.05967]
[1779402855226,44.04,77613.56,0.0,0.99405,1e-05,1.06001]
[1779402860264,44.04,77613.09,0.0,0.99405,1e-05,1.06046]
[1779402865299,44.04,77608.0,0.0,0.99402,1e-05,1.06531]
[1779402866306,44.04,77608.24,0.0,0.99402,1e-05,1.06508]
[1779402871345,44.04,77602.36,0.0,0.99399,1e-05,1.06958]
[1779402876386,44.04,77599.04,0.0,0.99397,1e-05,1.07276]
[1779402881433,44.04,77597.66,0.0,0.99396,1e-05,1.07408]
[1779402883441,44.04,77584.05,0.0,0.99388,1e-05,1.08722]
[1779402884446,44.04,77578.07,0.0,0.99384,1e-05,1.09304]
[1779402885454,44.04,77578.64,0.0,0.99384,1e-05,1.09248]
[1779402890488,44.04,77579.54,0.0,0.99385,1e-05,1.09161]
[1779402895531,44.04,77576.75,0.0,0.99383,1e-05,1.09433]
[1779402896542,44.04,77568.6,0.0,0.99378,1e-05,1.10231]
[1779402897549,44.04,77565.8,0.0,0.99376,1e-05,1.10506]
[1779402900570,44.04,77562.31,0.0,0.99374,1e-05,1.1085]
[1779402908625,44.04,77564.07,0.0,0.99375,1e-05,1.10676]
[1779402914670,44.04,77565.91,0.0,0.99376,1e-05,1.10495]
[1779402916681,44.04,77575.92,0.0,0.99383,1e-05,1.09514]
[1779402917689,44.04,77576.04,0.0,0.99383,1e-05,1.09502]
[1779402922723,44.04,77574.9,0.0,0.99382,1e-05,1.09613]
[1779402924741,44.04,77562.45,0.0,0.99374,1e-05,1.10836]
[1779402925745,44.04,77564.22,0.0,0.99375,1e-05,1.10661]
[1779402930781,44.04,77562.57,0.0,0.99374,1e-05,1.10824]
[1779402932795,44.04,77570.76,0.0,0.9938,1e-05,1.09904]
[1779402933801,44.04,77571.34,0.0,0.9938,1e-05,1.09848]
[1779402938838,44.04,77568.95,0.0,0.99379,1e-05,1.10082]
[1779402943872,44.04,77569.98,0.0,0.9938,1e-05,1.09981]
[1779402950509,44.04,77570.51,0.0,0.9938,1e-05,1.09929]
[1779402956964,44.04,77571.26,0.0,0.9938,1e-05,1.09855]
[1779402962000,44.04,77572.31,0.0,0.99381,1e-05,1.09753]
[1779402967036,44.04,77572.77,0.0,0.99381,1e-05,1.09708]
[1779402972068,44.04,77570.1,0.0,0.9938,1e-05,1.09969]
[1779402977104,44.04,77573.45,0.0,0.99382,1e-05,1.09641]
[1779402978111,44.04,77579.17,0.0,0.99385,1e-05,1.09083]
[1779402979119,44.04,77583.3,0.0,0.99388,1e-05,1.08682]
[1779402984152,44.04,77587.84,0.0,0.99391,1e-05,1.08242]
[1779402990790,44.04,77578.25,0.0,0.99385,1e-05,1.09173]
[1779402992209,44.04,77570.47,0.0,0.9938,1e-05,1.09818]
[1779402993218,44.04,77566.99,0.0,0.99378,1e-05,1.1016]
[1779402998251,44.04,77571.74,0.0,0.99381,1e-05,1.09694]
[1779403003285,44.04,77572.47,0.0,0.99382,1e-05,1.09623]
[1779403008320,44.04,77574.7,0.0,0.99383,1e-05,1.09405]
[1779403013355,44.04,77573.46,0.0,0.99382,1e-05,1.09526]
[1779403021000,44.04,77572.8,0.0,0.99382,1e-05,1.09591]
[1779403026449,44.04,77570.07,0.0,0.9938,1e-05,1.09858]
[1779403031484,44.04,77566.78,0.0,0.99378,1e-05,1.1018]
[1779403036519,44.04,77567.15,0.0,0.99378,1e-05,1.10144]
[1779403039540,44.04,77561.53,0.0,0.99375,1e-05,1.10697]
[1779403044582,44.04,77558.35,0.0,0.99373,1e-05,1.11011]
[1779403047600,44.04,77560.48,0.0,0.99374,1e-05,1.108]
[1779403052635,44.04,77557.63,0.0,0.99373,1e-05,1.10967]
[1779403057670,44.04,77555.74,0.0,0.99372,1e-05,1.11153]
[1779403062704,44.04,77555.7,0.0,0.99372,1e-05,1.11157]
[1779403067740,44.04,77551.12,0.0,0.99369,1e-05,1.11611]
[1779403069754,44.04,77539.28,0.0,0.99361,1e-05,1.12792]
[1779403070762,44.04,77537.69,0.0,0.9936,1e-05,1.12951]
[1779403075796,44.04,77538.06,0.0,0.9936,1e-05,1.12914]
[1779403080831,44.04,77531.84,0.0,0.99356,1e-05,1.13539]
[1779403082844,44.04,77530.13,0.0,0.99355,1e-05,1.13712]
[1779403084858,44.04,77523.9,0.0,0.99351,1e-05,1.14342]
[1779403089894,44.04,77520.64,0.0,0.99349,1e-05,1.14672]
[1779403094933,44.04,77516.08,0.0,0.99346,1e-05,1.15136]
[1779403099969,44.04,77514.41,0.0,0.99345,1e-05,1.15307]
[1779403105002,44.04,77513.18,0.0,0.99344,1e-05,1.15432]
[1779403111654,44.04,77510.24,0.0,0.99343,1e-05,1.15614]
[1779403116081,44.04,77515.28,0.0,0.99346,1e-05,1.151]
[1779403121724,44.04,77513.69,0.0,0.99345,1e-05,1.15262]
[1779403125144,44.04,77510.3,0.0,0.99343,1e-05,1.15608]
[1779403130179,44.04,77506.22,0.0,0.9934,1e-05,1.16026]
[1779403135214,44.04,77506.86,0.0,0.9934,1e-05,1.15961]
[1779403140248,44.04,77503.36,0.0,0.99338,1e-05,1.1632]
[1779403147298,44.04,77503.89,0.0,0.99338,1e-05,1.16266]
[1779403152332,44.04,77504.53,0.0,0.99339,1e-05,1.162]
[1779403158376,44.04,77504.88,0.0,0.99339,1e-05,1.16164]
[1779403160389,44.04,77498.16,0.0,0.99335,1e-05,1.16856]
[1779403162004,44.04,77489.52,0.0,0.99329,1e-05,1.17751]
[1779403162405,44.04,77489.52,0.0,0.99329,1e-05,1.17751]
[1779403168446,44.04,77492.2,0.0,0.9933,1e-05,1.17472]
[1779403173481,44.04,77492.24,0.0,0.99331,1e-05,1.17348]
[1779403178516,44.04,77494.36,0.0,0.99333,1e-05,1.17129]
[1779403183550,44.04,77495.66,0.0,0.99333,1e-05,1.16994]
[1779403188585,44.04,77496.46,0.0,0.99334,1e-05,1.16912]
[1779403193620,44.04,77494.62,0.0,0.99333,1e-05,1.17102]
[1779403198656,44.04,77495.62,0.0,0.99333,1e-05,1.16999]
[1779403203691,44.04,77492.87,0.0,0.99332,1e-05,1.17283]
[1779403208725,44.04,77492.25,0.0,0.99331,1e-05,1.17347]
[1779403212756,44.04,77498.46,0.0,0.99335,1e-05,1.16705]
[1779403215776,44.04,77509.11,0.0,0.99343,1e-05,1.15611]
[1779403216783,44.04,77509.06,0.0,0.99342,1e-05,1.15616]
[1779403217790,44.04,77515.11,0.0,0.99347,1e-05,1.14999]
[1779403218798,44.04,77514.93,0.0,0.99346,1e-05,1.15017]
[1779403223833,44.04,77513.87,0.0,0.99346,1e-05,1.15125]
[1779403228872,44.04,77512.81,0.0,0.99345,1e-05,1.15233]
[1779403233907,44.04,77511.62,0.0,0.99345,1e-05,1.15236]
[1779403238959,44.04,77511.74,0.0,0.99345,1e-05,1.15224]
[1779403243991,44.04,77514.44,0.0,0.99347,1e-05,1.14949]
[1779403249026,44.04,77524.02,0.0,0.99353,1e-05,1.13977]
[1779403254064,44.04,77529.31,0.0,0.99357,1e-05,1.13443]
[1779403261117,44.04,77532.1,0.0,0.99358,1e-05,1.13162]
[1779403266151,44.04,77535.49,0.0,0.99361,1e-05,1.12822]
[1779403268165,44.04,77543.33,0.0,0.99366,1e-05,1.12039]
[1779403272801,44.04,77548.68,0.0,0.99369,1e-05,1.11507]
[1779403279244,44.04,77549.98,0.0,0.9937,1e-05,1.11378]
[1779403284278,44.04,77549.29,0.0,0.9937,1e-05,1.11446]
[1779403289313,44.04,77551.71,0.0,0.99371,1e-05,1.11206]
[1779403294351,44.04,77562.2,0.0,0.99378,1e-05,1.10057]
[1779403295358,44.04,77567.28,0.0,0.99382,1e-05,1.09559]
[1779403296364,44.04,77566.86,0.0,0.99381,1e-05,1.096]
[1779403301399,44.04,77567.53,0.0,0.99382,1e-05,1.09535]
[1779403306438,44.04,77567.46,0.0,0.99382,1e-05,1.09542]
[1779403311470,44.04,77569.42,0.0,0.99383,1e-05,1.0935]
[1779403317512,44.04,77570.07,0.0,0.99383,1e-05,1.09287]
[1779403323150,44.04,77570.31,0.0,0.99384,1e-05,1.09263]
[1779403329596,44.04,77570.42,0.0,0.99384,1e-05,1.09253]
[1779403334630,44.04,77572.95,0.0,0.99385,1e-05,1.09006]
[1779403336645,44.04,77577.74,0.0,0.99388,1e-05,1.08541]
[1779403341680,44.04,77577.9,0.0,0.99388,1e-05,1.08525]
[1779403346715,44.04,77577.35,0.0,0.99388,1e-05,1.08578]
[1779403351750,44.04,77577.25,0.0,0.99388,1e-05,1.08475]
[1779403356789,44.04,77576.87,0.0,0.99388,1e-05,1.08512]
[1779403363837,44.04,77576.72,0.0,0.99388,1e-05,1.08526]
[1779403369880,44.04,77578.48,0.0,0.99389,1e-05,1.08355]
[1779403371893,44.04,77584.74,0.0,0.99393,1e-05,1.0775]
[1779403376928,44.04,77584.13,0.0,0.99393,1e-05,1.07809]
[1779403381964,44.04,77592.52,0.0,0.99398,1e-05,1.07003]
[1779403382972,44.04,77593.5,0.0,0.99399,1e-05,1.06909]
[1779403388008,44.04,77591.31,0.0,0.99397,1e-05,1.07119]
[1779403393043,44.04,77588.49,0.0,0.99395,1e-05,1.07389]
[1779403398078,44.04,77588.36,0.0,0.99395,1e-05,1.07402]
[1779403404120,44.04,77588.06,0.0,0.99395,1e-05,1.07431]
[1779403410162,44.04,77587.79,0.0,0.99395,1e-05,1.07457]
[1779403416204,44.04,77587.09,0.0,0.99395,1e-05,1.07411]
[1779403421239,44.04,77586.26,0.0,0.99395,1e-05,1.07491]
[1779403425267,44.04,77578.66,0.0,0.9939,1e-05,1.08225]
[1779403430303,44.04,77581.39,0.0,0.99392,1e-05,1.07961]
[1779403435338,44.04,77581.61,0.0,0.99392,1e-05,1.0794]
[1779403440377,44.04,77583.46,0.0,0.99393,1e-05,1.07761]
[1779403445409,44.04,77586.31,0.0,0.99395,1e-05,1.07486]
[1779403450443,44.04,77583.81,0.0,0.99393,1e-05,1.07727]
[1779403455480,44.04,77584.88,0.0,0.99394,1e-05,1.07624]
[1779403460514,44.04,77585.33,0.0,0.99394,1e-05,1.07581]
[1779403468569,44.04,77584.8,0.0,0.99394,1e-05,1.07632]
[1779403474207,44.04,77580.86,0.0,0.99392,1e-05,1.07899]
[1779403480658,44.04,77581.43,0.0,0.99392,1e-05,1.07844]
[1779403486696,44.04,77581.76,0.0,0.99393,1e-05,1.07812]
[1779403491732,44.04,77581.06,0.0,0.99392,1e-05,1.0788]
[1779403496766,44.04,77579.59,0.0,0.99391,1e-05,1.08022]
[1779403501801,44.04,77585.29,0.0,0.99395,1e-05,1.07472]
[1779403504415,44.04,77591.69,0.0,0.99399,1e-05,1.06857]
[1779403507844,44.04,77594.56,0.0,0.994,1e-05,1.06583]
[1779403512879,44.04,77594.28,0.0,0.994,1e-05,1.0661]
[1779403518921,44.04,77592.58,0.0,0.99399,1e-05,1.06772]
[1779403522949,44.04,77584.68,0.0,0.99394,1e-05,1.07531]
[1779403527983,44.04,77585.46,0.0,0.99395,1e-05,1.07456]
[1779403533019,44.04,77585.48,0.0,0.99395,1e-05,1.07341]
[1779403536040,44.04,77590.95,0.0,0.99399,1e-05,1.06816]
[1779403541075,44.04,77590.77,0.0,0.99399,1e-05,1.06833]
[1779403546109,44.04,77591.03,0.0,0.99399,1e-05,1.06808]
[1779403551144,44.04,77590.21,0.0,0.99398,1e-05,1.06887]
[1779403558193,44.04,77589.84,0.0,0.99398,1e-05,1.06922]
[1779403562222,44.04,77595.49,0.0,0.99402,1e-05,1.06382]
[1779403567257,44.04,77594.85,0.0,0.99401,1e-05,1.06443]
[1779403573298,44.04,77593.91,0.0,0.99401,1e-05,1.06533]
[1779403578335,44.04,77592.46,0.0,0.994,1e-05,1.06672]
[1779403584376,44.04,77591.67,0.0,0.99399,1e-05,1.06747]
[1779403589411,44.04,77590.89,0.0,0.99399,1e-05,1.06822]
[1779403595454,44.04,77588.21,0.0,0.99398,1e-05,1.06966]
[1779403600488,44.04,77585.45,0.0,0.99396,1e-05,1.07231]
[1779403605525,44.04,77585.82,0.0,0.99396,1e-05,1.07196]
[1779403615204,44.04,77586.09,0.0,0.99396,1e-05,1.0717]
[1779403621636,44.04,77586.26,0.0,0.99397,1e-05,1.07153]
[1779403626672,44.04,77586.45,0.0,0.99397,1e-05,1.07135]
[1779403632713,44.04,77587.46,0.0,0.99397,1e-05,1.07038]
[1779403638756,44.04,77587.4,0.0,0.99397,1e-05,1.07044]
[1779403643790,44.04,77588.62,0.0,0.99398,1e-05,1.06927]
[1779403648825,44.04,77588.53,0.0,0.99398,1e-05,1.06936]
[1779403655484,44.04,77589.04,0.0,0.99399,1e-05,1.06774]
[1779403660909,44.04,77588.96,0.0,0.99399,1e-05,1.06782]
[1779403665946,44.04,77588.42,0.0,0.99399,1e-05,1.06834]
[1779403670979,44.04,77588.36,0.0,0.99398,1e-05,1.0684]
[1779403676017,44.04,77587.91,0.0,0.99398,1e-05,1.06883]
[1779403681053,44.04,77586.83,0.0,0.99398,1e-05,1.06986]
[1779403686088,44.04,77586.56,0.0,0.99397,1e-05,1.07012]
[1779403692130,44.04,77585.84,0.0,0.99397,1e-05,1.07081]
[1779403695151,44.04,77580.35,0.0,0.99394,1e-05,1.07609]
[1779403700187,44.04,77574.85,0.0,0.9939,1e-05,1.0814]
[1779403705220,44.04,77575.03,0.0,0.9939,1e-05,1.08123]
[1779403710255,44.04,77575.22,0.0,0.9939,1e-05,1.08105]
[1779403713289,44.04,77570.09,0.0,0.99388,1e-05,1.08488]
[1779403718328,44.04,77570.73,0.0,0.99388,1e-05,1.08426]
[1779403725376,44.04,77572.47,0.0,0.99389,1e-05,1.08257]
[1779403730409,44.04,77574.04,0.0,0.9939,1e-05,1.08105]
[1779403736045,44.04,77576.72,0.0,0.99392,1e-05,1.07846]
[1779403739474,44.04,77582.95,0.0,0.99396,1e-05,1.07246]
[1779403743500,44.04,77574.5,0.0,0.99391,1e-05,1.08061]
[1779403748535,44.04,77574.56,0.0,0.99391,1e-05,1.08055]
[1779403756190,44.04,77575.05,0.0,0.99391,1e-05,1.08008]
[1779403761626,44.04,77574.95,0.0,0.99391,1e-05,1.08017]
[1779403766661,44.04,77572.96,0.0,0.9939,1e-05,1.0821]
[1779403772711,44.04,77574.44,0.0,0.99391,1e-05,1.07953]
[1779403777736,44.04,77574.65,0.0,0.99391,1e-05,1.07933]
[1779403782774,44.04,77572.42,0.0,0.9939,1e-05,1.08149]
[1779403789823,44.04,77572.97,0.0,0.9939,1e-05,1.08096]
[1779403796469,44.04,77573.76,0.0,0.99391,1e-05,1.08019]
[1779403801908,44.04,77574.4,0.0,0.99391,1e-05,1.07957]
[1779403807950,44.04,77574.66,0.0,0.99391,1e-05,1.07932]
[1779403812985,44.04,77574.7,0.0,0.99391,1e-05,1.07928]
[1779403818022,44.04,77574.31,0.0,0.99391,1e-05,1.07966]
[1779403819029,44.04,77566.03,0.0,0.99386,1e-05,1.08769]
[1779403820034,44.04,77552.96,0.0,0.99378,1e-05,1.10047]
[1779403821042,44.04,77547.61,0.0,0.99374,1e-05,1.10574]
[1779403825070,44.04,77547.53,0.0,0.99374,1e-05,1.10582]
[1779403833126,44.04,77548.23,0.0,0.99375,1e-05,1.10397]
[1779403834133,44.04,77553.72,0.0,0.99379,1e-05,1.09858]
[1779403835140,44.04,77557.84,0.0,0.99381,1e-05,1.09454]
[1779403840174,44.04,77559.18,0.0,0.99382,1e-05,1.09323]
[1779403845216,44.04,77560.22,0.0,0.99383,1e-05,1.09221]
[1779403850246,44.04,77554.3,0.0,0.99379,1e-05,1.09801]
[1779403855284,44.04,77555.04,0.0,0.99379,1e-05,1.09728]
[1779403859310,44.04,77560.32,0.0,0.99383,1e-05,1.09212]
[1779403865352,44.04,77560.88,0.0,0.99383,1e-05,1.09157]
[1779403874414,44.04,77561.85,0.0,0.99384,1e-05,1.09062]
[1779403879450,44.04,77558.19,0.0,0.99381,1e-05,1.0942]
[1779403885492,44.04,77556.97,0.0,0.99381,1e-05,1.09539]
[1779403890527,44.04,77557.04,0.0,0.99381,1e-05,1.09532]
[1779403895562,44.04,77557.28,0.0,0.99382,1e-05,1.09394]
[1779403900597,44.04,77556.6,0.0,0.99381,1e-05,1.09461]
[1779403907247,44.04,77555.66,0.0,0.99381,1e-05,1.09553]
[1779403912682,44.04,77560.67,0.0,0.99384,1e-05,1.09063]
[1779403917717,44.04,77563.34,0.0,0.99385,1e-05,1.08803]
[1779403922753,44.04,77560.14,0.0,0.99383,1e-05,1.09115]
[1779403927789,44.04,77559.72,0.0,0.99383,1e-05,1.09156]
[1779403932824,44.04,77557.58,0.0,0.99382,1e-05,1.09365]
[1779403942894,44.04,77558.33,0.0,0.99382,1e-05,1.09292]
[1779403947930,44.04,77559.79,0.0,0.99383,1e-05,1.09149]
[1779403952964,44.04,77560.58,0.0,0.99384,1e-05,1.08958]
[1779403959006,44.04,77559.37,0.0,0.99383,1e-05,1.09076]
[1779403964041,44.04,77561.36,0.0,0.99385,1e-05,1.08882]
[1779403969076,44.04,77562.26,0.0,0.99385,1e-05,1.08794]
[1779403974112,44.04,77563.48,0.0,0.99386,1e-05,1.08675]
[1779403979147,44.04,77563.88,0.0,0.99386,1e-05,1.08637]
[1779403984186,44.04,77563.05,0.0,0.99386,1e-05,1.08717]
[1779403989218,44.04,77562.94,0.0,0.99386,1e-05,1.08728]
[1779403994253,44.04,77562.61,0.0,0.99386,1e-05,1.0876]
[1779403999290,44.04,77565.44,0.0,0.99387,1e-05,1.08485]
[1779404004326,44.04,77566.31,0.0,0.99388,1e-05,1.08401]
[1779404009361,44.04,77566.19,0.0,0.99388,1e-05,1.08412]
[1779404014397,44.04,77559.21,0.0,0.99384,1e-05,1.08977]
[1779404019431,44.04,77558.21,0.0,0.99383,1e-05,1.09075]
[1779404025473,44.04,77558.98,0.0,0.99384,1e-05,1.09]
[1779404032523,44.04,77559.46,0.0,0.99384,1e-05,1.08953]
[1779404037558,44.04,77559.89,0.0,0.99384,1e-05,1.08911]
[1779404042598,44.04,77563.88,0.0,0.99387,1e-05,1.08523]
[1779404047629,44.04,77564.43,0.0,0.99387,1e-05,1.08469]
[1779404050649,44.04,77569.74,0.0,0.99391,1e-05,1.07955]
[1779404055684,44.04,77569.93,0.0,0.99391,1e-05,1.07936]
[1779404060719,44.04,77570.43,0.0,0.99391,1e-05,1.07888]
[1779404065753,44.04,77570.32,0.0,0.99391,1e-05,1.07899]
[1779404070789,44.04,77570.04,0.0,0.99391,1e-05,1.07926]
[1779404075824,44.04,77569.8,0.0,0.99391,1e-05,1.07836]
[1779404080860,44.04,77568.56,0.0,0.99391,1e-05,1.07956]
[1779404085895,44.04,77568.37,0.0,0.9939,1e-05,1.07974]
[1779404090930,44.04,77566.61,0.0,0.99389,1e-05,1.08144]
[1779404095965,44.04,77563.05,0.0,0.99387,1e-05,1.0849]
[1779404102008,44.04,77562.62,0.0,0.99387,1e-05,1.08531]
[1779404107049,44.04,77563.72,0.0,0.99387,1e-05,1.08425]
[1779404113090,44.04,77564.16,0.0,0.99388,1e-05,1.08382]
[1779404118727,44.04,77563.28,0.0,0.99387,1e-05,1.08467]
[1779404124168,44.04,77565.99,0.0,0.99389,1e-05,1.08204]
[1779404129202,44.04,77568.28,0.0,0.9939,1e-05,1.07983]
[1779404134238,44.04,77567.06,0.0,0.9939,1e-05,1.07987]
[1779404138867,44.04,77577.05,0.0,0.99396,1e-05,1.07024]
[1779404142294,44.04,77582.52,0.0,0.994,1e-05,1.065]
[1779404144308,44.04,77583.58,0.0,0.994,1e-05,1.06399]
[1779404149343,44.04,77580.46,0.0,0.99399,1e-05,1.06697]
[1779404154377,44.04,77581.44,0.0,0.99399,1e-05,1.06603]
[1779404162434,44.04,77580.64,0.0,0.99399,1e-05,1.0668]
[1779404167469,44.04,77576.33,0.0,0.99396,1e-05,1.07093]
[1779404169078,44.04,77570.01,0.0,0.99392,1e-05,1.07702]
[1779404174520,44.04,77570.52,0.0,0.99392,1e-05,1.07653]
[1779404181568,44.04,77572.38,0.0,0.99394,1e-05,1.07473]
[1779404186603,44.04,77572.7,0.0,0.99394,1e-05,1.07443]
[1779404191638,44.04,77573.48,0.0,0.99395,1e-05,1.07255]
[1779404196673,44.04,77574.25,0.0,0.99395,1e-05,1.0718]
[1779404202714,44.04,77573.0,0.0,0.99395,1e-05,1.07301]
[1779404207749,44.04,77572.98,0.0,0.99395,1e-05,1.07303]
[1779404213792,44.04,77573.76,0.0,0.99395,1e-05,1.07228]
[1779404219835,44.04,77574.03,0.0,0.99395,1e-05,1.07202]
[1779404225877,44.04,77574.21,0.0,0.99395,1e-05,1.07184]
[1779404235947,44.04,77574.28,0.0,0.99395,1e-05,1.07178]
[1779404245010,44.04,77574.35,0.0,0.99395,1e-05,1.07171]
[1779404250046,44.04,77574.07,0.0,0.99395,1e-05,1.07198]
[1779404255081,44.04,77572.69,0.0,0.99395,1e-05,1.07218]
[1779404261124,44.04,77574.58,0.0,0.99396,1e-05,1.07036]
[1779404268172,44.04,77574.41,0.0,0.99396,1e-05,1.07052]
[1779404274213,44.04,77574.47,0.0,0.99396,1e-05,1.07047]
[1779404279853,44.04,77574.09,0.0,0.99396,1e-05,1.07083]
[1779404285291,44.04,77574.42,0.0,0.99396,1e-05,1.07051]
[1779404290326,44.04,77573.76,0.0,0.99396,1e-05,1.07115]
[1779404295360,44.04,77575.01,0.0,0.99396,1e-05,1.06995]
[1779404301402,44.04,77575.05,0.0,0.99396,1e-05,1.06991]
[1779404306438,44.04,77574.7,0.0,0.99396,1e-05,1.07024]
[1779404311473,44.04,77574.63,0.0,0.99397,1e-05,1.06918]
[1779404317518,44.04,77574.32,0.0,0.99397,1e-05,1.06948]
[1779404322549,44.04,77574.52,0.0,0.99397,1e-05,1.06929]
[1779404328592,44.04,77571.4,0.0,0.99395,1e-05,1.07229]
[1779404333628,44.04,77573.09,0.0,0.99396,1e-05,1.07066]
[1779404340281,44.04,77573.34,0.0,0.99396,1e-05,1.07042]
[1779404345710,44.04,77573.68,0.0,0.99396,1e-05,1.0701]
[1779404350745,44.04,77574.06,0.0,0.99396,1e-05,1.06973]
[1779404360817,44.04,77573.95,0.0,0.99396,1e-05,1.06984]
[1779404365866,44.04,77579.45,0.0,0.994,1e-05,1.06457]
[1779404374930,44.04,77577.87,0.0,0.99399,1e-05,1.06495]
[1779404380563,44.04,77576.94,0.0,0.99399,1e-05,1.06584]
[1779404387017,44.04,77576.63,0.0,0.99399,1e-05,1.06614]
[1779404394066,44.04,77576.53,0.0,0.99399,1e-05,1.06624]
[1779404400704,44.04,77576.22,0.0,0.99398,1e-05,1.06653]
[1779404403149,44.04,77558.15,0.0,0.99387,1e-05,1.08397]
[1779404408187,44.04,77554.72,0.0,0.99385,1e-05,1.0873]
[1779404413221,44.04,77549.73,0.0,0.99382,1e-05,1.09217]
[1779404419263,44.04,77549.63,0.0,0.99382,1e-05,1.09227]
[1779404429334,44.04,77549.87,0.0,0.99382,1e-05,1.09203]
[1779404434368,44.04,77550.95,0.0,0.99383,1e-05,1.08984]
[1779404439408,44.04,77552.49,0.0,0.99384,1e-05,1.08833]
[1779404445448,44.04,77550.47,0.0,0.99383,1e-05,1.0903]
[1779404451060,44.04,77551.3,0.0,0.99383,1e-05,1.08949]
[1779404454511,44.04,77557.9,0.0,0.99388,1e-05,1.08307]
[1779404459546,44.04,77557.12,0.0,0.99387,1e-05,1.08383]
[1779404463575,44.04,77550.43,0.0,0.99383,1e-05,1.09034]
[1779404465587,44.04,77555.91,0.0,0.99386,1e-05,1.085]
[1779404466594,44.04,77559.6,0.0,0.99389,1e-05,1.08142]
[1779404471628,44.04,77560.98,0.0,0.9939,1e-05,1.08008]
[1779404476663,44.04,77561.37,0.0,0.9939,1e-05,1.07971]
[1779404479685,44.04,77550.58,0.0,0.99383,1e-05,1.0902]
[1779404481270,44.04,77549.85,0.0,0.99383,1e-05,1.09091]
[1779404486734,44.04,77547.11,0.0,0.99381,1e-05,1.09359]
[1779404491769,44.04,77543.82,0.0,0.99379,1e-05,1.09566]
[1779404496804,44.04,77533.82,0.0,0.99373,1e-05,1.10551]
[1779404497812,44.04,77531.27,0.0,0.99371,1e-05,1.10803]
[1779404502849,44.04,77532.15,0.0,0.99372,1e-05,1.10716]
[1779404507883,44.04,77534.13,0.0,0.99373,1e-05,1.1052]
[1779404513925,44.04,77534.39,0.0,0.99373,1e-05,1.10494]
[1779404521982,44.04,77534.4,0.0,0.99373,1e-05,1.10493]
[1779404527016,44.04,77534.08,0.0,0.99373,1e-05,1.10525]
[1779404533059,44.04,77534.82,0.0,0.99374,1e-05,1.10452]
[1779404538094,44.04,77535.52,0.0,0.99374,1e-05,1.10383]
[1779404545143,44.04,77535.61,0.0,0.99374,1e-05,1.10374]
[1779404552195,44.04,77535.62,0.0,0.99375,1e-05,1.10258]
[1779404558238,44.04,77535.65,0.0,0.99375,1e-05,1.10255]
[1779404563284,44.04,77537.45,0.0,0.99376,1e-05,1.10077]
[1779404565287,44.04,77542.92,0.0,0.99379,1e-05,1.0954]
[1779404570321,44.04,77545.49,0.0,0.99381,1e-05,1.09288]
[1779404575356,44.04,77549.65,0.0,0.99384,1e-05,1.08882]
[1779404580393,44.04,77549.88,0.0,0.99384,1e-05,1.08859]
[1779404584421,44.04,77554.55,0.0,0.99387,1e-05,1.08405]
[1779404589455,44.04,77553.25,0.0,0.99386,1e-05,1.08531]
[1779404595498,44.04,77551.57,0.0,0.99385,1e-05,1.08695]
[1779404600532,44.04,77551.4,0.0,0.99385,1e-05,1.08711]
[1779404605568,44.04,77550.58,0.0,0.99384,1e-05,1.08791]
[1779404614631,44.04,77549.76,0.0,0.99384,1e-05,1.08757]
[1779404618660,44.04,77560.87,0.0,0.99391,1e-05,1.07678]
[1779404619666,44.04,77563.6,0.0,0.99393,1e-05,1.07415]
[1779404620673,44.04,77570.95,0.0,0.99398,1e-05,1.06708]
[1779404621679,44.04,77573.92,0.0,0.99399,1e-05,1.06424]
[1779404626715,44.04,77573.79,0.0,0.99399,1e-05,1.06436]
[1779404631751,44.04,77574.03,0.0,0.99399,1e-05,1.06413]
[1779404636786,44.04,77584.52,0.0,0.99406,1e-05,1.05413]
[1779404637792,44.04,77588.27,0.0,0.99408,1e-05,1.05058]
[1779404638798,44.04,77594.34,0.0,0.99412,1e-05,1.04485]
[1779404639806,44.04,77594.21,0.0,0.99412,1e-05,1.04497]
[1779404644840,44.04,77593.61,0.0,0.99411,1e-05,1.04554]
[1779404649875,44.04,77593.5,0.0,0.99411,1e-05,1.04564]
[1779404652898,44.04,77598.95,0.0,0.99415,1e-05,1.04051]
[1779404657937,44.04,77601.76,0.0,0.99416,1e-05,1.03788]
[1779404659950,44.04,77594.81,0.0,0.99412,1e-05,1.04441]
[1779404660958,44.04,77595.44,0.0,0.99413,1e-05,1.04381]
[1779404665995,44.04,77598.57,0.0,0.99414,1e-05,1.04087]
[1779404671030,44.04,77597.62,0.0,0.99415,1e-05,1.04066]
[1779404684118,44.04,77594.21,0.0,0.99412,1e-05,1.04386]
[1779404689155,44.04,77592.92,0.0,0.99412,1e-05,1.04508]
[1779404694190,44.04,77590.56,0.0,0.9941,1e-05,1.0473]
[1779404699227,44.04,77589.07,0.0,0.99409,1e-05,1.04871]
[1779404704261,44.04,77587.31,0.0,0.99408,1e-05,1.05037]
[1779404710303,44.04,77585.86,0.0,0.99407,1e-05,1.05175]
[1779404715337,44.04,77586.11,0.0,0.99408,1e-05,1.05151]
[1779404720374,44.04,77585.38,0.0,0.99407,1e-05,1.0522]
[1779404724982,44.04,77580.33,0.0,0.99404,1e-05,1.057]
[1779404732457,44.04,77580.33,0.0,0.99405,1e-05,1.05588]
[1779404737492,44.04,77580.88,0.0,0.99405,1e-05,1.05536]
[1779404742530,44.04,77580.62,0.0,0.99405,1e-05,1.0556]
[1779404747565,44.04,77580.49,0.0,0.99405,1e-05,1.05573]
[1779404752599,44.04,77580.41,0.0,0.99405,1e-05,1.0558]
[1779404757634,44.04,77586.46,0.0,0.99408,1e-05,1.05006]
[1779404760656,44.04,77592.04,0.0,0.99412,1e-05,1.0448]
[1779404766698,44.04,77594.11,0.0,0.99413,1e-05,1.04285]
[1779404771733,44.04,77596.39,0.0,0.99414,1e-05,1.0407]
[1779404774756,44.04,77602.24,0.0,0.99418,1e-05,1.03522]
[1779404775760,44.04,77609.11,0.0,0.99422,1e-05,1.02882]
[1779404780795,44.04,77611.85,0.0,0.99424,1e-05,1.02627]
[1779404785832,44.04,77613.81,0.0,0.99425,1e-05,1.02446]
[1779404790865,44.04,77612.24,0.0,0.99424,1e-05,1.02591]
[1779404795901,44.04,77612.56,0.0,0.99425,1e-05,1.02452]
[1779404800936,44.04,77614.49,0.0,0.99426,1e-05,1.02273]
[1779404802950,44.04,77621.69,0.0,0.9943,1e-05,1.01609]
[1779404803956,44.04,77622.82,0.0,0.99431,1e-05,1.01505]
[1779404808993,44.04,77629.13,0.0,0.99434,1e-05,1.00926]
[1779404815627,44.04,77627.01,0.0,0.99433,1e-05,1.0112]
[1779404821076,44.04,77632.29,0.0,0.99436,1e-05,1.00637]
[1779404826111,44.04,77629.7,0.0,0.99435,1e-05,1.00874]
[1779404831147,44.04,77628.79,0.0,0.99434,1e-05,1.00957]
[1779404836182,44.04,77629.95,0.0,0.99435,1e-05,1.00851]
[1779404838196,44.04,77624.81,0.0,0.99432,1e-05,1.01322]
[1779404843231,44.04,77624.32,0.0,0.99432,1e-05,1.01367]
[1779404849273,44.04,77625.76,0.0,0.99432,1e-05,1.01235]
[1779404854312,44.04,77627.44,0.0,0.99434,1e-05,1.00972]
[1779404856323,44.04,77633.05,0.0,0.99437,1e-05,1.0046]
[1779404862364,44.04,77634.15,0.0,0.99438,1e-05,1.0036]
[1779404866391,44.04,77639.34,0.0,0.99441,1e-05,0.99888]
[1779404871427,44.04,77647.61,0.0,0.99446,1e-05,0.9914]
[1779404874448,44.04,77653.27,0.0,0.99449,1e-05,0.98631]
[1779404879482,44.04,77656.63,0.0,0.99451,1e-05,0.9833]
[1779404884518,44.04,77660.09,0.0,0.99453,1e-05,0.98021]
[1779404890562,44.04,77664.77,0.0,0.99456,1e-05,0.97604]
[1779404895595,44.04,77665.38,0.0,0.99456,1e-05,0.9755]
[1779404900629,44.04,77667.27,0.0,0.99457,1e-05,0.97382]
[1779404905664,44.04,77669.75,0.0,0.99458,1e-05,0.97162]
[1779404911706,44.04,77671.59,0.0,0.9946,1e-05,0.96894]
[1779404919763,44.04,77669.22,0.0,0.99459,1e-05,0.97104]
[1779404924804,44.04,77669.12,0.0,0.99459,1e-05,0.97113]
[1779404929833,44.04,77669.13,0.0,0.99459,1e-05,0.97112]
[1779404931848,44.04,77663.81,0.0,0.99456,1e-05,0.97584]
[1779404937890,44.04,77661.56,0.0,0.99454,1e-05,0.97784]
[1779404942928,44.04,77659.98,0.0,0.99453,1e-05,0.97925]
[1779404947959,44.04,77658.44,0.0,0.99453,1e-05,0.98062]
[1779404952994,44.04,77658.03,0.0,0.99452,1e-05,0.98099]
[1779404958032,44.04,77661.69,0.0,0.99454,1e-05,0.97773]
[1779404963067,44.04,77663.86,0.0,0.99456,1e-05,0.97579]
[1779404968103,44.04,77665.96,0.0,0.99457,1e-05,0.97393]
[1779404973144,44.04,77666.79,0.0,0.99458,1e-05,0.97214]
[1779404978173,44.04,77666.4,0.0,0.99458,1e-05,0.97248]
[1779404983207,44.04,77663.34,0.0,0.99456,1e-05,0.9752]
[1779404989253,44.04,77663.04,0.0,0.99456,1e-05,0.97547]
[1779404994292,44.04,77663.05,0.0,0.99456,1e-05,0.97546]
[1779404999325,44.04,77662.93,0.0,0.99456,1e-05,0.97556]
[1779405003354,44.04,77653.17,0.0,0.9945,1e-05,0.98427]
[1779405004361,44.04,77651.67,0.0,0.99449,1e-05,0.98562]
[1779405010401,44.04,77651.17,0.0,0.99449,1e-05,0.98607]
[1779405015437,44.04,77651.21,0.0,0.99449,1e-05,0.98603]
[1779405021480,44.04,77647.43,0.0,0.99447,1e-05,0.98943]
[1779405026519,44.04,77644.85,0.0,0.99445,1e-05,0.99175]
[1779405031550,44.04,77642.25,0.0,0.99444,1e-05,0.99303]
[1779405036585,44.04,77642.41,0.0,0.99445,1e-05,0.99288]
[1779405041620,44.04,77642.71,0.0,0.99445,1e-05,0.99261]
[1779405046655,44.04,77643.91,0.0,0.99445,1e-05,0.99153]
[1779405051692,44.04,77644.44,0.0,0.99446,1e-05,0.99105]
[1779405056730,44.04,77645.6,0.0,0.99446,1e-05,0.99001]
[1779405067387,44.04,77646.3,0.0,0.99447,1e-05,0.98938]
[1779405074854,44.04,77639.06,0.0,0.99443,1e-05,0.99591]
[1779405087944,44.04,77634.31,0.0,0.9944,1e-05,1.00022]
[1779405094993,44.04,77629.8,0.0,0.99438,1e-05,1.00324]
[1779405101034,44.04,77627.39,0.0,0.99436,1e-05,1.00544]
[1779405106072,44.04,77627.46,0.0,0.99436,1e-05,1.00538]
[1779405111107,44.04,77627.24,0.0,0.99436,1e-05,1.00558]
[1779405117738,44.04,77628.71,0.0,0.99437,1e-05,1.00424]
[1779405123190,44.04,77618.27,0.0,0.99431,1e-05,1.01379]
[1779405124197,44.04,77612.84,0.0,0.99428,1e-05,1.01879]
[1779405126211,44.04,77610.71,0.0,0.99427,1e-05,1.02076]
[1779405133259,44.04,77609.97,0.0,0.99426,1e-05,1.02144]
[1779405147948,44.04,77617.56,0.0,0.99431,1e-05,1.01444]
[1779405156421,44.04,77617.56,0.0,0.99431,1e-05,1.01336]
[1779405165484,44.04,77621.84,0.0,0.99434,1e-05,1.00943]
[1779405170519,44.04,77624.79,0.0,0.99435,1e-05,1.00673]
[1779405171530,44.04,77612.01,0.0,0.99428,1e-05,1.01847]
[1779405172533,44.04,77608.01,0.0,0.99426,1e-05,1.02216]
[1779405174547,44.04,77606.94,0.0,0.99425,1e-05,1.02315]
[1779405179598,44.04,77600.71,0.0,0.99421,1e-05,1.02894]
[1779405180594,44.04,77598.7,0.0,0.9942,1e-05,1.03081]
[1779405188651,44.04,77594.85,0.0,0.99418,1e-05,1.03441]
[1779405193685,44.04,77594.8,0.0,0.99418,1e-05,1.03445]
[1779405198721,44.04,77595.83,0.0,0.99418,1e-05,1.03349]
[1779405204761,44.04,77595.76,0.0,0.99418,1e-05,1.03356]
[1779405209796,44.04,77596.69,0.0,0.99419,1e-05,1.03269]
[1779405214842,44.04,77588.28,0.0,0.99414,1e-05,1.03946]
[1779405215838,44.04,77572.34,0.0,0.99405,1e-05,1.05452]
[1779405220874,44.04,77571.85,0.0,0.99404,1e-05,1.05498]
[1779405225909,44.04,77572.98,0.0,0.99405,1e-05,1.05391]
[1779405230944,44.04,77573.89,0.0,0.99406,1e-05,1.05305]
[1779405235978,44.04,77579.85,0.0,0.99409,1e-05,1.0474]
[1779405241014,44.04,77575.85,0.0,0.99407,1e-05,1.05119]
[1779405244036,44.04,77571.11,0.0,0.99404,1e-05,1.05569]
[1779405248063,44.04,77565.57,0.0,0.994,1e-05,1.06097]
[1779405253098,44.04,77561.4,0.0,0.99398,1e-05,1.06496]
[1779405258722,44.04,77556.45,0.0,0.99395,1e-05,1.06972]
[1779405264175,44.04,77555.56,0.0,0.99394,1e-05,1.07057]
[1779405269209,44.04,77559.29,0.0,0.99397,1e-05,1.06699]
[1779405274246,44.04,77557.64,0.0,0.99396,1e-05,1.06744]
[1779405279281,44.04,77554.49,0.0,0.99394,1e-05,1.07047]
[1779405281295,44.04,77548.32,0.0,0.9939,1e-05,1.07643]
[1779405282302,44.04,77536.36,0.0,0.99383,1e-05,1.08805]
[1779405283312,44.04,77512.82,0.0,0.99368,1e-05,1.11125]
[1779405284322,44.04,77498.78,0.0,0.99359,1e-05,1.12528]
[1779405289355,44.04,77502.82,0.0,0.99361,1e-05,1.12123]
[1779405291370,44.04,77507.94,0.0,0.99365,1e-05,1.11611]
[1779405296404,44.04,77510.07,0.0,0.99366,1e-05,1.11399]
[1779405301514,44.04,77504.15,0.0,0.99362,1e-05,1.1199]
[1779405306511,44.04,77499.16,0.0,0.99359,1e-05,1.1249]
[1779405307520,44.04,77496.6,0.0,0.99357,1e-05,1.12747]
[1779405309115,44.04,77479.78,0.0,0.99346,1e-05,1.14451]
[1779405310539,44.04,77480.96,0.0,0.99347,1e-05,1.14331]
[1779405313558,44.04,77483.67,0.0,0.99349,1e-05,1.14055]
[1779405317589,44.04,77477.18,0.0,0.99344,1e-05,1.14716]
[1779405322621,44.04,77478.03,0.0,0.99345,1e-05,1.1463]
[1779405324638,44.04,77486.78,0.0,0.99351,1e-05,1.13739]
[1779405325644,44.04,77490.76,0.0,0.99353,1e-05,1.13336]
[1779405327658,44.04,77495.36,0.0,0.99356,1e-05,1.12872]
[1779405329254,44.04,77506.93,0.0,0.99364,1e-05,1.11712]
[1779405333699,44.04,77511.24,0.0,0.99367,1e-05,1.11166]
[1779405339324,44.04,77513.98,0.0,0.99369,1e-05,1.10893]
[1779405341758,44.04,77517.14,0.0,0.99371,1e-05,1.1058]
[1779405344779,44.04,77522.15,0.0,0.99374,1e-05,1.10085]
[1779405349814,44.04,77522.02,0.0,0.99374,1e-05,1.10098]
[1779405351828,44.04,77531.23,0.0,0.9938,1e-05,1.09192]
[1779405352834,44.04,77532.25,0.0,0.99381,1e-05,1.09093]
[1779405357869,44.04,77531.79,0.0,0.99381,1e-05,1.09138]
[1779405362905,44.04,77525.39,0.0,0.99376,1e-05,1.09766]
[1779405365927,44.04,77525.56,0.0,0.99377,1e-05,1.09749]
[1779405370961,44.04,77527.9,0.0,0.99378,1e-05,1.09519]
[1779405371973,44.04,77535.35,0.0,0.99383,1e-05,1.08789]
[1779405377003,44.04,77538.15,0.0,0.99385,1e-05,1.08516]
[1779405385065,44.04,77538.26,0.0,0.99385,1e-05,1.08506]
[1779405390100,44.04,77538.11,0.0,0.99385,1e-05,1.0852]
[1779405395134,44.04,77538.99,0.0,0.99386,1e-05,1.0832]
[1779405400169,44.04,77542.96,0.0,0.99388,1e-05,1.07934]
[1779405405204,44.04,77544.41,0.0,0.99389,1e-05,1.07794]
[1779405411246,44.04,77543.13,0.0,0.99388,1e-05,1.07918]
[1779405416281,44.04,77540.16,0.0,0.99386,1e-05,1.08206]
[1779405421317,44.04,77539.73,0.0,0.99386,1e-05,1.08248]
[1779405426352,44.04,77541.4,0.0,0.99387,1e-05,1.08086]
[1779405431387,44.04,77540.9,0.0,0.99387,1e-05,1.08134]
[1779405436423,44.04,77539.57,0.0,0.99386,1e-05,1.08264]
[1779405438437,44.04,77533.23,0.0,0.99382,1e-05,1.08882]
[1779405443471,44.04,77533.59,0.0,0.99382,1e-05,1.08847]
[1779405445485,44.04,77540.64,0.0,0.99387,1e-05,1.0816]
[1779405450521,44.04,77542.22,0.0,0.99388,1e-05,1.08006]
[1779405460177,44.04,77541.55,0.0,0.99388,1e-05,1.07957]
[1779405465628,44.04,77548.32,0.0,0.99392,1e-05,1.07302]
[1779405466635,44.04,77550.47,0.0,0.99394,1e-05,1.07095]
[1779405472677,44.04,77549.03,0.0,0.99393,1e-05,1.07233]
[1779405480321,44.04,77548.59,0.0,0.99392,1e-05,1.07276]
[1779405482747,44.04,77538.81,0.0,0.99386,1e-05,1.08223]
[1779405483754,44.04,77536.5,0.0,0.99385,1e-05,1.08448]
[1779405488794,44.04,77532.38,0.0,0.99382,1e-05,1.0885]
[1779405493828,44.04,77532.12,0.0,0.99382,1e-05,1.08876]
[1779405498865,44.04,77534.28,0.0,0.99383,1e-05,1.08665]
[1779405505913,44.04,77534.94,0.0,0.99384,1e-05,1.086]
[1779405515980,44.04,77535.68,0.0,0.99385,1e-05,1.08414]
[1779405525051,44.04,77536.58,0.0,0.99385,1e-05,1.08326]
[1779405527065,44.04,77541.61,0.0,0.99389,1e-05,1.07837]
[1779405532101,44.04,77544.64,0.0,0.99391,1e-05,1.07544]
[1779405537135,44.04,77548.09,0.0,0.99393,1e-05,1.07211]
[1779405542177,44.04,77549.89,0.0,0.99394,1e-05,1.07037]
[1779405549220,44.04,77546.56,0.0,0.99392,1e-05,1.07358]
[1779405553248,44.04,77540.09,0.0,0.99388,1e-05,1.07985]
[1779405558283,44.04,77537.5,0.0,0.99386,1e-05,1.08237]
[1779405563319,44.04,77537.61,0.0,0.99386,1e-05,1.08226]
[1779405569360,44.04,77538.14,0.0,0.99386,1e-05,1.08174]
[1779405574396,44.04,77539.8,0.0,0.99388,1e-05,1.07899]
[1779405581447,44.04,77539.44,0.0,0.99388,1e-05,1.07934]
[1779405583459,44.04,77547.77,0.0,0.99393,1e-05,1.07128]
[1779405588497,44.04,77548.2,0.0,0.99393,1e-05,1.07087]
[1779405592524,44.04,77551.16,0.0,0.99395,1e-05,1.06802]
[1779405597558,44.04,77551.06,0.0,0.99395,1e-05,1.06811]
[1779405602594,44.04,77549.67,0.0,0.99394,1e-05,1.06945]
[1779405604609,44.04,77543.73,0.0,0.99391,1e-05,1.07518]
[1779405606621,44.04,77538.45,0.0,0.99387,1e-05,1.0803]
[1779405612665,44.04,77538.61,0.0,0.99387,1e-05,1.08015]
[1779405618705,44.04,77538.46,0.0,0.99387,1e-05,1.08029]
[1779405623744,44.04,77539.02,0.0,0.99388,1e-05,1.07975]
[1779405628779,44.04,77538.74,0.0,0.99387,1e-05,1.08002]
[1779405633818,44.04,77539.38,0.0,0.99388,1e-05,1.07826]
[1779405636839,44.04,77547.12,0.0,0.99393,1e-05,1.07077]
[1779405637846,44.04,77553.73,0.0,0.99397,1e-05,1.06442]
[1779405638853,44.04,77554.2,0.0,0.99398,1e-05,1.06397]
[1779405643889,44.04,77554.08,0.0,0.99398,1e-05,1.06408]
[1779405648924,44.04,77552.49,0.0,0.99397,1e-05,1.06561]
[1779405653957,44.04,77550.82,0.0,0.99396,1e-05,1.06721]
[1779405660000,44.04,77550.09,0.0,0.99395,1e-05,1.06791]
[1779405665037,44.04,77535.47,0.0,0.99386,1e-05,1.08206]
[1779405666043,44.04,77526.89,0.0,0.99381,1e-05,1.09043]
[1779405668057,44.04,77526.29,0.0,0.9938,1e-05,1.09102]
[1779405674107,44.04,77523.12,0.0,0.99378,1e-05,1.09412]
[1779405681158,44.04,77522.93,0.0,0.99378,1e-05,1.09431]
[1779405688208,44.04,77526.0,0.0,0.9938,1e-05,1.0913]
[1779405694248,44.04,77529.54,0.0,0.99383,1e-05,1.08669]
[1779405702305,44.04,77531.18,0.0,0.99384,1e-05,1.08509]
[1779405707339,44.04,77532.95,0.0,0.99385,1e-05,1.08336]
[1779405715395,44.04,77533.76,0.0,0.99386,1e-05,1.08258]
[1779405720433,44.04,77534.8,0.0,0.99386,1e-05,1.08156]
[1779405725466,44.04,77534.09,0.0,0.99386,1e-05,1.08225]
[1779405732516,44.04,77532.6,0.0,0.99385,1e-05,1.0837]
[1779405737551,44.04,77533.18,0.0,0.99385,1e-05,1.08314]
[1779405742586,44.04,77535.91,0.0,0.99387,1e-05,1.08048]
[1779405747621,44.04,77534.84,0.0,0.99386,1e-05,1.08152]
[1779405752656,44.04,77536.24,0.0,0.99388,1e-05,1.07902]
[1779405758699,44.04,77537.86,0.0,0.99389,1e-05,1.07745]
[1779405764740,44.04,77538.18,0.0,0.99389,1e-05,1.07714]
[1779405769776,44.04,77537.77,0.0,0.99389,1e-05,1.07754]
[1779405778844,44.04,77537.83,0.0,0.99389,1e-05,1.07748]
[1779405783878,44.04,77535.27,0.0,0.99387,1e-05,1.07996]
[1779405788913,44.04,77534.56,0.0,0.99387,1e-05,1.08065]
[1779405793947,44.04,77535.45,0.0,0.99387,1e-05,1.07979]
[1779405798982,44.04,77536.92,0.0,0.99388,1e-05,1.07836]
[1779405799989,44.04,77542.21,0.0,0.99391,1e-05,1.07324]
[1779405805023,44.04,77540.79,0.0,0.99391,1e-05,1.07461]
[1779405811067,44.04,77540.85,0.0,0.99391,1e-05,1.07342]
[1779405817109,44.04,77540.18,0.0,0.99391,1e-05,1.07407]
[1779405822737,44.04,77539.75,0.0,0.99391,1e-05,1.07448]
[1779405827772,44.04,77539.91,0.0,0.99391,1e-05,1.07433]
[1779405832807,44.04,77538.94,0.0,0.9939,1e-05,1.07527]
[1779405838259,44.04,77539.87,0.0,0.99391,1e-05,1.07437]
[1779405843294,44.04,77538.7,0.0,0.9939,1e-05,1.0755]
[1779405849337,44.04,77538.49,0.0,0.9939,1e-05,1.0757]
[1779405855380,44.04,77538.24,0.0,0.9939,1e-05,1.07594]
[1779405860415,44.04,77538.85,0.0,0.9939,1e-05,1.07535]
[1779405865449,44.04,77539.19,0.0,0.9939,1e-05,1.07502]
[1779405868472,44.04,77547.51,0.0,0.99395,1e-05,1.067]
[1779405869479,44.04,77553.53,0.0,0.99399,1e-05,1.06122]
[1779405870485,44.04,77556.91,0.0,0.99401,1e-05,1.05799]
[1779405871493,44.04,77557.07,0.0,0.99402,1e-05,1.05671]
[1779405876528,44.04,77555.12,0.0,0.99401,1e-05,1.05857]
[1779405882571,44.04,77552.52,0.0,0.99399,1e-05,1.06106]
[1779405888612,44.04,77549.31,0.0,0.99397,1e-05,1.06414]
[1779405893647,44.04,77548.52,0.0,0.99397,1e-05,1.06489]
[1779405898684,44.04,77544.85,0.0,0.99394,1e-05,1.06842]
[1779405903718,44.04,77546.01,0.0,0.99395,1e-05,1.06731]
[1779405908754,44.04,77544.91,0.0,0.99394,1e-05,1.06837]
[1779405915383,44.04,77541.22,0.0,0.99392,1e-05,1.07192]
[1779405920836,44.04,77541.22,0.0,0.99392,1e-05,1.07192]
[1779405926879,44.04,77540.58,0.0,0.99392,1e-05,1.07254]
[1779405931914,44.04,77548.22,0.0,0.99397,1e-05,1.06405]
[1779405935944,44.04,77561.06,0.0,0.99405,1e-05,1.05179]
[1779405940977,44.04,77564.88,0.0,0.99407,1e-05,1.04817]
[1779405945593,44.04,77570.68,0.0,0.99411,1e-05,1.04268]
[1779405951067,44.04,77572.21,0.0,0.99412,1e-05,1.04124]
[1779405956102,44.04,77573.7,0.0,0.99413,1e-05,1.03984]
[1779405961137,44.04,77577.53,0.0,0.99415,1e-05,1.03624]
[1779405963151,44.04,77582.55,0.0,0.99418,1e-05,1.03154]
[1779405968185,44.04,77584.6,0.0,0.99419,1e-05,1.02963]
[1779405973221,44.04,77585.22,0.0,0.9942,1e-05,1.02905]
[1779405978256,44.04,77585.04,0.0,0.9942,1e-05,1.02922]
[1779405981276,44.04,77593.87,0.0,0.99425,1e-05,1.02101]
[1779405986312,44.04,77596.37,0.0,0.99426,1e-05,1.01869]
[1779405991350,44.04,77601.94,0.0,0.9943,1e-05,1.01246]
[1779405996384,44.04,77606.75,0.0,0.99433,1e-05,1.00805]
[1779406001421,44.04,77607.18,0.0,0.99433,1e-05,1.00765]
[1779406007460,44.04,77605.13,0.0,0.99432,1e-05,1.00953]
[1779406014509,44.04,77603.31,0.0,0.99431,1e-05,1.0112]
[1779406015515,44.04,77597.61,0.0,0.99428,1e-05,1.01645]
[1779406020553,44.04,77600.54,0.0,0.99429,1e-05,1.01375]
[1779406023572,44.04,77609.38,0.0,0.99435,1e-05,1.00564]
[1779406024579,44.04,77610.76,0.0,0.99436,1e-05,1.00438]
[1779406029614,44.04,77611.39,0.0,0.99436,1e-05,1.0038]
[1779406035656,44.04,77609.31,0.0,0.99435,1e-05,1.0057]
[1779406043713,44.04,77610.11,0.0,0.99435,1e-05,1.00497]
[1779406048749,44.04,77610.85,0.0,0.99436,1e-05,1.00429]
[1779406056806,44.04,77611.12,0.0,0.99436,1e-05,1.00296]
[1779406066442,44.04,77611.75,0.0,0.99437,1e-05,1.00239]
[1779406071911,44.04,77612.38,0.0,0.99437,1e-05,1.00181]
[1779406077953,44.04,77613.99,0.0,0.99438,1e-05,1.00035]
[1779406082988,44.04,77613.13,0.0,0.99437,1e-05,1.00113]
[1779406088025,44.04,77601.45,0.0,0.99431,1e-05,1.01182]
[1779406093058,44.04,77597.11,0.0,0.99428,1e-05,1.01582]
[1779406099100,44.04,77595.15,0.0,0.99427,1e-05,1.01763]
[1779406104135,44.04,77594.95,0.0,0.99427,1e-05,1.01781]
[1779406109170,44.04,77595.04,0.0,0.99427,1e-05,1.01773]
[1779406114205,44.04,77595.46,0.0,0.99428,1e-05,1.01625]
[1779406122260,44.04,77595.57,0.0,0.99428,1e-05,1.01615]
[1779406123266,44.04,77590.35,0.0,0.99425,1e-05,1.02097]
[1779406128303,44.04,77592.57,0.0,0.99426,1e-05,1.01892]
[1779406133339,44.04,77597.77,0.0,0.99429,1e-05,1.01412]
[1779406138380,44.04,77598.18,0.0,0.99429,1e-05,1.01374]
[1779406143411,44.04,77598.58,0.0,0.9943,1e-05,1.01337]
[1779406150459,44.04,77599.56,0.0,0.9943,1e-05,1.01247]
[1779406155495,44.04,77602.99,0.0,0.99432,1e-05,1.00932]
[1779406160531,44.04,77605.49,0.0,0.99434,1e-05,1.00703]
[1779406165566,44.04,77606.81,0.0,0.99434,1e-05,1.00582]
[1779406170600,44.04,77602.47,0.0,0.99432,1e-05,1.00979]
[1779406172614,44.04,77600.26,0.0,0.99431,1e-05,1.01073]
[1779406179663,44.04,77598.46,0.0,0.9943,1e-05,1.01239]
[1779406184698,44.04,77607.67,0.0,0.99435,1e-05,1.00394]
[1779406185705,44.04,77609.77,0.0,0.99437,1e-05,1.00203]
[1779406191747,44.04,77611.4,0.0,0.99438,1e-05,1.00054]
[1779406196782,44.04,77610.77,0.0,0.99437,1e-05,1.00112]
[1779406201818,44.04,77610.23,0.0,0.99437,1e-05,1.00161]
[1779406206858,44.04,77611.46,0.0,0.99438,1e-05,1.00049]
[1779406214910,44.04,77611.43,0.0,0.99438,1e-05,1.00051]
[1779406219946,44.04,77611.36,0.0,0.99438,1e-05,1.00058]
[1779406222966,44.04,77616.92,0.0,0.99441,1e-05,0.99552]
[1779406228002,44.04,77619.36,0.0,0.99442,1e-05,0.99331]
[1779406232029,44.04,77602.39,0.0,0.99433,1e-05,1.00769]
[1779406233037,44.04,77597.39,0.0,0.9943,1e-05,1.01228]
[1779406238072,44.04,77594.42,0.0,0.99428,1e-05,1.01502]
[1779406243108,44.04,77592.74,0.0,0.99427,1e-05,1.01657]
[1779406247136,44.04,77586.88,0.0,0.99424,1e-05,1.02199]
[1779406252171,44.04,77581.35,0.0,0.9942,1e-05,1.02714]
[1779406257206,44.04,77584.91,0.0,0.99423,1e-05,1.02382]
[1779406262241,44.04,77587.13,0.0,0.99424,1e-05,1.02176]
[1779406268282,44.04,77586.55,0.0,0.99424,1e-05,1.0223]
[1779406273318,44.04,77586.37,0.0,0.99423,1e-05,1.02247]
[1779406280366,44.04,77587.76,0.0,0.99424,1e-05,1.02118]
[1779406285402,44.04,77585.12,0.0,0.99423,1e-05,1.02363]
[1779406290436,44.04,77582.3,0.0,0.99421,1e-05,1.02625]
[1779406295472,44.04,77580.01,0.0,0.9942,1e-05,1.02728]
[1779406307142,44.04,77576.64,0.0,0.99418,1e-05,1.03043]
[1779406317212,44.04,77575.44,0.0,0.99418,1e-05,1.03155]
[1779406322683,44.04,77577.13,0.0,0.99419,1e-05,1.02997]
[1779406323691,44.04,77582.69,0.0,0.99422,1e-05,1.02479]
[1779406325705,44.04,77585.05,0.0,0.99423,1e-05,1.02259]
[1779406330739,44.04,77592.13,0.0,0.99427,1e-05,1.01604]
[1779406331747,44.04,77597.44,0.0,0.99431,1e-05,1.01114]
[1779406333762,44.04,77599.36,0.0,0.99432,1e-05,1.00938]
[1779406338796,44.04,77602.92,0.0,0.99434,1e-05,1.00612]
[1779406343831,44.04,77605.1,0.0,0.99435,1e-05,1.00412]
[1779406348867,44.04,77607.62,0.0,0.99437,1e-05,1.00182]
[1779406353903,44.04,77608.72,0.0,0.99438,1e-05,0.99973]
[1779406358938,44.04,77609.93,0.0,0.99439,1e-05,0.99863]
[1779406363973,44.04,77608.55,0.0,0.99438,1e-05,0.99989]
[1779406369007,44.04,77610.72,0.0,0.99439,1e-05,0.99791]
[1779406374045,44.04,77610.33,0.0,0.99439,1e-05,0.99827]
[1779406379080,44.04,77611.65,0.0,0.9944,1e-05,0.99707]
[1779406385122,44.04,77612.3,0.0,0.9944,1e-05,0.99648]
[1779406390158,44.04,77621.85,0.0,0.99446,1e-05,0.98784]
[1779406395191,44.04,77622.74,0.0,0.99446,1e-05,0.98703]
[1779406400229,44.04,77620.04,0.0,0.99444,1e-05,0.98947]
[1779406406269,44.04,77618.67,0.0,0.99444,1e-05,0.99071]
[1779406411303,44.04,77616.84,0.0,0.99443,1e-05,0.99129]
[1779406416339,44.04,77617.71,0.0,0.99444,1e-05,0.9905]
[1779406421374,44.04,77618.84,0.0,0.99444,1e-05,0.98948]
[1779406426410,44.04,77616.85,0.0,0.99443,1e-05,0.99128]
[1779406431447,44.04,77614.23,0.0,0.99442,1e-05,0.99365]
[1779406436499,44.04,77614.0,0.0,0.99442,1e-05,0.99386]
[1779406439508,44.04,77606.42,0.0,0.99437,1e-05,1.00075]
[1779406444543,44.04,77607.6,0.0,0.99438,1e-05,0.99967]
[1779406449579,44.04,77609.07,0.0,0.99439,1e-05,0.99833]
[1779406458199,44.04,77609.1,0.0,0.99439,1e-05,0.99831]
[1779406465694,44.04,77614.73,0.0,0.99442,1e-05,0.9932]
[1779406468269,44.04,77620.76,0.0,0.99445,1e-05,0.98775]
[1779406469721,44.04,77627.71,0.0,0.99449,1e-05,0.9815]
[1779406470728,44.04,77626.84,0.0,0.99449,1e-05,0.98228]
[1779406475765,44.04,77624.03,0.0,0.99448,1e-05,0.98373]
[1779406480800,44.04,77621.85,0.0,0.99447,1e-05,0.98569]
[1779406486842,44.04,77617.77,0.0,0.99444,1e-05,0.98937]
[1779406491877,44.04,77617.97,0.0,0.99444,1e-05,0.98919]
[1779406496917,44.04,77618.88,0.0,0.99445,1e-05,0.98837]
[1779406501954,44.04,77620.75,0.0,0.99446,1e-05,0.98668]
[1779406502962,44.04,77626.19,0.0,0.99449,1e-05,0.98179]
[1779406503966,44.04,77626.99,0.0,0.9945,1e-05,0.98107]
[1779406509001,44.04,77627.02,0.0,0.9945,1e-05,0.98105]
[1779406514039,44.04,77627.76,0.0,0.9945,1e-05,0.98038]
[1779406519072,44.04,77628.89,0.0,0.99451,1e-05,0.97937]
[1779406524107,44.04,77629.28,0.0,0.99451,1e-05,0.97902]
[1779406529144,44.04,77628.09,0.0,0.9945,1e-05,0.98009]
[1779406534178,44.04,77628.44,0.0,0.99451,1e-05,0.97871]
[1779406539214,44.04,77628.2,0.0,0.99451,1e-05,0.97892]
[1779406544249,44.04,77631.66,0.0,0.99453,1e-05,0.97583]
[1779406549284,44.04,77635.62,0.0,0.99455,1e-05,0.9723]
[1779406554319,44.04,77636.76,0.0,0.99456,1e-05,0.97129]
[1779406556333,44.04,77642.62,0.0,0.99459,1e-05,0.96609]
[1779406557340,44.04,77648.67,0.0,0.99463,1e-05,0.96075]
[1779406562375,44.04,77647.75,0.0,0.99462,1e-05,0.96156]
[1779406567410,44.04,77643.54,0.0,0.9946,1e-05,0.96528]
[1779406572445,44.04,77640.9,0.0,0.99458,1e-05,0.96761]
[1779406577480,44.04,77635.04,0.0,0.99455,1e-05,0.97282]
[1779406582515,44.04,77631.56,0.0,0.99453,1e-05,0.97592]
[1779406584529,44.04,77631.74,0.0,0.99453,1e-05,0.97576]
[1779406588558,44.04,77629.9,0.0,0.99452,1e-05,0.9774]
[1779406590573,44.04,77636.45,0.0,0.99456,1e-05,0.97156]
[1779406592585,44.04,77644.61,0.0,0.99461,1e-05,0.96327]
[1779406598628,44.04,77647.86,0.0,0.99463,1e-05,0.96041]
[1779406603663,44.04,77648.32,0.0,0.99463,1e-05,0.96]
[1779406609251,44.04,77650.0,0.0,0.99464,1e-05,0.95853]
[1779406614741,44.04,77651.37,0.0,0.99465,1e-05,0.95732]
[1779406619775,44.04,77650.17,0.0,0.99464,1e-05,0.95838]
[1779406624822,44.04,77649.91,0.0,0.99464,1e-05,0.9586]
[1779406634882,44.04,77648.7,0.0,0.99463,1e-05,0.95967]
[1779406639915,44.04,77648.23,0.0,0.99463,1e-05,0.96008]
[1779406644951,44.04,77651.6,0.0,0.99465,1e-05,0.95712]
[1779406649987,44.04,77653.44,0.0,0.99466,1e-05,0.95551]
[1779406655021,44.04,77654.04,0.0,0.99467,1e-05,0.95393]
[1779406660060,44.04,77654.34,0.0,0.99467,1e-05,0.95367]
[1779406661064,44.04,77648.39,0.0,0.99464,1e-05,0.95889]
[1779406662071,44.04,77645.48,0.0,0.99462,1e-05,0.96145]
[1779406669672,44.04,77631.91,0.0,0.99454,1e-05,0.97348]
[1779406671134,44.04,77627.39,0.0,0.99452,1e-05,0.97751]
[1779406674156,44.04,77639.14,0.0,0.99458,1e-05,0.96705]
[1779406675162,44.04,77641.44,0.0,0.9946,1e-05,0.96502]
[1779406681204,44.04,77636.47,0.0,0.99457,1e-05,0.96942]
[1779406686244,44.04,77632.21,0.0,0.99454,1e-05,0.97321]
[1779406691278,44.04,77629.11,0.0,0.99453,1e-05,0.97598]
[1779406696313,44.04,77627.81,0.0,0.99452,1e-05,0.97714]
[1779406701350,44.04,77626.07,0.0,0.99451,1e-05,0.97869]
[1779406706388,44.04,77625.61,0.0,0.99451,1e-05,0.9791]
[1779406715450,44.04,77624.85,0.0,0.99451,1e-05,0.97872]
[1779406720486,44.04,77622.43,0.0,0.99449,1e-05,0.98089]
[1779406726529,44.04,77620.62,0.0,0.99448,1e-05,0.98251]
[1779406731564,44.04,77618.84,0.0,0.99447,1e-05,0.98411]
[1779406736599,44.04,77619.54,0.0,0.99448,1e-05,0.98348]
[1779406741635,44.04,77621.95,0.0,0.99449,1e-05,0.98132]
[1779406746669,44.04,77623.05,0.0,0.9945,1e-05,0.98033]
[1779406751705,44.04,77623.36,0.0,0.9945,1e-05,0.98005]
[1779406756740,44.04,77623.36,0.0,0.9945,1e-05,0.98005]
[1779406761774,44.04,77621.33,0.0,0.99449,1e-05,0.98187]
[1779406766810,44.04,77621.23,0.0,0.99449,1e-05,0.98196]
[1779406771845,44.04,77621.67,0.0,0.9945,1e-05,0.9805]
[1779406776880,44.04,77622.54,0.0,0.9945,1e-05,0.97972]
[1779406781914,44.04,77626.96,0.0,0.99453,1e-05,0.97576]
[1779406787965,44.04,77628.14,0.0,0.99453,1e-05,0.97471]
[1779406790531,44.04,77637.38,0.0,0.99458,1e-05,0.9665]
[1779406796022,44.04,77636.74,0.0,0.99458,1e-05,0.96706]
[1779406800602,44.04,77643.31,0.0,0.99462,1e-05,0.96126]
[1779406803083,44.04,77651.12,0.0,0.99466,1e-05,0.95439]
[1779406809133,44.04,77655.75,0.0,0.99469,1e-05,0.95034]
[1779406812161,44.04,77666.09,0.0,0.99474,1e-05,0.94135]
[1779406813169,44.04,77667.11,0.0,0.99475,1e-05,0.94047]
[1779406818204,44.04,77669.72,0.0,0.99476,1e-05,0.93821]
[1779406823239,44.04,77670.99,0.0,0.99477,1e-05,0.93712]
[1779406830813,44.04,77671.6,0.0,0.99478,1e-05,0.93659]
[1779406839351,44.04,77671.57,0.0,0.99478,1e-05,0.93558]
[1779406844386,44.04,77670.43,0.0,0.99477,1e-05,0.93657]
[1779406849420,44.04,77670.69,0.0,0.99478,1e-05,0.93634]
[1779406854456,44.04,77672.27,0.0,0.99478,1e-05,0.93498]
[1779406859490,44.04,77670.51,0.0,0.99477,1e-05,0.9365]
[1779406864527,44.04,77671.13,0.0,0.99478,1e-05,0.93596]
[1779406869568,44.04,77677.56,0.0,0.99481,1e-05,0.93043]
[1779406870569,44.04,77679.38,0.0,0.99482,1e-05,0.92888]
[1779406875606,44.04,77680.53,0.0,0.99483,1e-05,0.92789]
[1779406879634,44.04,77685.58,0.0,0.99486,1e-05,0.92358]
[1779406882654,44.04,77690.25,0.0,0.99488,1e-05,0.91961]
[1779406887691,44.04,77688.32,0.0,0.99487,1e-05,0.92125]
[1779406892724,44.04,77687.59,0.0,0.99487,1e-05,0.92085]
[1779406897759,44.04,77687.8,0.0,0.99487,1e-05,0.92067]
[1779406907829,44.04,77688.66,0.0,0.99488,1e-05,0.91994]
[1779406912864,44.04,77689.47,0.0,0.99488,1e-05,0.91925]
[1779406918906,44.04,77689.93,0.0,0.99489,1e-05,0.91886]
[1779406923942,44.04,77691.54,0.0,0.99489,1e-05,0.91749]
[1779406930998,44.04,77691.32,0.0,0.99489,1e-05,0.91768]
[1779406932003,44.04,77686.25,0.0,0.99487,1e-05,0.92199]
[1779406938044,44.04,77681.55,0.0,0.99484,1e-05,0.92599]
[1779406943076,44.04,77677.15,0.0,0.99482,1e-05,0.92976]
[1779406948111,44.04,77676.65,0.0,0.99481,1e-05,0.93019]
[1779406953146,44.04,77673.32,0.0,0.9948,1e-05,0.93201]
[1779406958182,44.04,77678.21,0.0,0.99483,1e-05,0.92782]
[1779406963217,44.04,77676.63,0.0,0.99482,1e-05,0.92917]
[1779406968252,44.04,77672.58,0.0,0.9948,1e-05,0.93265]
[1779406971804,44.04,77667.46,0.0,0.99477,1e-05,0.93706]
[1779406977318,44.04,77668.18,0.0,0.99477,1e-05,0.93644]
[1779406982352,44.04,77668.05,0.0,0.99477,1e-05,0.93655]
[1779406987386,44.04,77664.4,0.0,0.99475,1e-05,0.9397]
[1779406994436,44.04,77664.37,0.0,0.99475,1e-05,0.93973]
[1779407000479,44.04,77666.95,0.0,0.99477,1e-05,0.9375]
[1779407005519,44.04,77668.02,0.0,0.99477,1e-05,0.93657]
[1779407010555,44.04,77668.12,0.0,0.99477,1e-05,0.93649]
[1779407016595,44.04,77666.6,0.0,0.99477,1e-05,0.93676]
[1779407021630,44.04,77666.2,0.0,0.99477,1e-05,0.93711]
[1779407027673,44.04,77665.23,0.0,0.99476,1e-05,0.93795]
[1779407032709,44.04,77662.96,0.0,0.99475,1e-05,0.93991]
[1779407042779,44.04,77660.19,0.0,0.99474,1e-05,0.94231]
[1779407048821,44.04,77655.68,0.0,0.99471,1e-05,0.94623]
[1779407053859,44.04,77651.65,0.0,0.99469,1e-05,0.94974]
[1779407058891,44.04,77650.96,0.0,0.99468,1e-05,0.95034]
[1779407065940,44.04,77649.81,0.0,0.99468,1e-05,0.95135]
[1779407070975,44.04,77648.86,0.0,0.99467,1e-05,0.95218]
[1779407078023,44.04,77647.54,0.0,0.99467,1e-05,0.95228]
[1779407083060,44.04,77645.53,0.0,0.99466,1e-05,0.95405]
[1779407089101,44.04,77645.45,0.0,0.99466,1e-05,0.95412]
[1779407096150,44.04,77645.49,0.0,0.99466,1e-05,0.95408]
[1779407102194,44.04,77645.35,0.0,0.99466,1e-05,0.9542]
[1779407104210,44.04,77636.52,0.0,0.99461,1e-05,0.96197]
[1779407108234,44.04,77641.62,0.0,0.99464,1e-05,0.95748]
[1779407113270,44.04,77645.37,0.0,0.99466,1e-05,0.95419]
[1779407119315,44.04,77646.95,0.0,0.99467,1e-05,0.9528]
[1779407124347,44.04,77648.48,0.0,0.99468,1e-05,0.95146]
[1779407129381,44.04,77649.33,0.0,0.99468,1e-05,0.95072]
[1779407136430,44.04,77649.85,0.0,0.99469,1e-05,0.94922]
[1779407141466,44.04,77652.15,0.0,0.9947,1e-05,0.94721]
[1779407151535,44.04,77652.41,0.0,0.9947,1e-05,0.94699]
[1779407157579,44.04,77653.38,0.0,0.99471,1e-05,0.94614]
[1779407163161,44.04,77653.72,0.0,0.99471,1e-05,0.94585]
[1779407166643,44.04,77639.96,0.0,0.99463,1e-05,0.95789]
[1779407167651,44.04,77635.51,0.0,0.99461,1e-05,0.96181]
[1779407173230,44.04,77634.62,0.0,0.9946,1e-05,0.96259]
[1779407178729,44.04,77632.72,0.0,0.99459,1e-05,0.96427]
[1779407183765,44.04,77630.62,0.0,0.99458,1e-05,0.96613]
[1779407189807,44.04,77628.56,0.0,0.99457,1e-05,0.96796]
[1779407194842,44.04,77629.52,0.0,0.99458,1e-05,0.96605]
[1779407198870,44.04,77636.71,0.0,0.99462,1e-05,0.95969]
[1779407200883,44.04,77640.44,0.0,0.99464,1e-05,0.95641]
[1779407205919,44.04,77638.92,0.0,0.99463,1e-05,0.95775]
[1779407210953,44.04,77639.89,0.0,0.99464,1e-05,0.95689]
[1779407215988,44.04,77638.86,0.0,0.99463,1e-05,0.9578]
[1779407221030,44.04,77637.5,0.0,0.99463,1e-05,0.959]
[1779407227075,44.04,77637.16,0.0,0.99462,1e-05,0.9593]
[1779407232106,44.04,77631.84,0.0,0.99459,1e-05,0.96399]
[1779407237142,44.04,77630.06,0.0,0.99458,1e-05,0.96557]
[1779407242176,44.04,77629.71,0.0,0.99458,1e-05,0.96588]
[1779407250233,44.04,77629.99,0.0,0.99458,1e-05,0.96563]
[1779407255269,44.04,77630.51,0.0,0.99459,1e-05,0.96411]
[1779407261311,44.04,77630.53,0.0,0.99459,1e-05,0.96409]
[1779407266346,44.04,77631.34,0.0,0.9946,1e-05,0.96338]
[1779407271382,44.04,77631.9,0.0,0.9946,1e-05,0.96288]
[1779407277424,44.04,77631.14,0.0,0.9946,1e-05,0.96355]
[1779407282460,44.04,77631.29,0.0,0.9946,1e-05,0.96342]
[1779407287495,44.04,77631.7,0.0,0.9946,1e-05,0.96306]
[1779407294078,44.04,77631.95,0.0,0.9946,1e-05,0.96284]
[1779407304148,44.04,77632.59,0.0,0.9946,1e-05,0.96227]
[1779407309650,44.04,77632.54,0.0,0.9946,1e-05,0.96232]
[1779407314688,44.04,77631.86,0.0,0.99461,1e-05,0.96186]
[1779407319720,44.04,77631.99,0.0,0.99461,1e-05,0.96174]
[1779407325762,44.04,77631.29,0.0,0.9946,1e-05,0.96236]
[1779407329789,44.04,77636.44,0.0,0.99463,1e-05,0.95782]
[1779407335831,44.04,77634.17,0.0,0.99462,1e-05,0.95982]
[1779407340866,44.04,77633.88,0.0,0.99462,1e-05,0.96008]
[1779407345902,44.04,77638.44,0.0,0.99464,1e-05,0.95606]
[1779407348922,44.04,77646.04,0.0,0.99468,1e-05,0.94941]
[1779407353959,44.04,77647.22,0.0,0.99469,1e-05,0.94838]
[1779407354967,44.04,77640.68,0.0,0.99465,1e-05,0.9541]
[1779407355972,44.04,77640.31,0.0,0.99465,1e-05,0.95442]
[1779407361008,44.04,77639.27,0.0,0.99465,1e-05,0.95533]
[1779407366044,44.04,77640.01,0.0,0.99465,1e-05,0.95468]
[1779407369076,44.04,77647.74,0.0,0.99469,1e-05,0.94792]
[1779407374106,44.04,77649.47,0.0,0.99471,1e-05,0.94537]
[1779407379142,44.04,77648.54,0.0,0.9947,1e-05,0.94618]
[1779407384176,44.04,77648.07,0.0,0.9947,1e-05,0.94659]
[1779407389211,44.04,77649.0,0.0,0.99471,1e-05,0.94578]
[1779407394247,44.04,77650.6,0.0,0.99472,1e-05,0.94439]
[1779407399282,44.04,77650.61,0.0,0.99472,1e-05,0.94438]
[1779407404317,44.04,77653.53,0.0,0.99473,1e-05,0.94184]
[1779407409351,44.04,77653.85,0.0,0.99473,1e-05,0.94156]
[1779407414387,44.04,77654.89,0.0,0.99474,1e-05,0.94066]
[1779407419422,44.04,77655.98,0.0,0.99475,1e-05,0.93972]
[1779407424457,44.04,77657.05,0.0,0.99475,1e-05,0.93879]
[1779407426471,44.04,77642.82,0.0,0.99467,1e-05,0.95117]
[1779407431509,44.04,77639.04,0.0,0.99466,1e-05,0.95343]
[1779407436541,44.04,77637.27,0.0,0.99465,1e-05,0.95499]
[1779407442584,44.04,77636.07,0.0,0.99464,1e-05,0.95604]
[1779407447618,44.04,77633.37,0.0,0.99463,1e-05,0.95842]
[1779407455253,44.04,77633.35,0.0,0.99463,1e-05,0.95843]
[1779407460708,44.04,77636.5,0.0,0.99464,1e-05,0.95566]
[1779407465743,44.04,77636.2,0.0,0.99464,1e-05,0.95593]
[1779407470780,44.04,77637.65,0.0,0.99465,1e-05,0.95465]
[1779407476821,44.04,77636.92,0.0,0.99465,1e-05,0.95529]
[1779407480856,44.04,77649.52,0.0,0.99472,1e-05,0.94428]
[1779407481862,44.04,77654.49,0.0,0.99474,1e-05,0.93997]
[1779407482871,44.04,77649.06,0.0,0.99471,1e-05,0.94468]
[1779407483878,44.04,77645.93,0.0,0.9947,1e-05,0.94741]
[1779407488913,44.04,77645.96,0.0,0.9947,1e-05,0.94738]
[1779407493948,44.04,77648.73,0.0,0.99472,1e-05,0.94393]
[1779407498985,44.04,77649.32,0.0,0.99472,1e-05,0.94341]
[1779407504024,44.04,77649.42,0.0,0.99472,1e-05,0.94333]
[1779407509058,44.04,77650.5,0.0,0.99473,1e-05,0.94239]
[1779407514092,44.04,77650.55,0.0,0.99473,1e-05,0.94234]
[1779407519127,44.04,77653.23,0.0,0.99474,1e-05,0.94002]
[1779407524167,44.04,77650.37,0.0,0.99473,1e-05,0.9425]
[1779407526181,44.04,77644.54,0.0,0.99469,1e-05,0.94757]
[1779407532223,44.04,77644.31,0.0,0.99469,1e-05,0.94777]
[1779407537259,44.04,77641.61,0.0,0.99468,1e-05,0.95013]
[1779407543302,44.04,77640.71,0.0,0.99467,1e-05,0.95092]
[1779407548338,44.04,77640.09,0.0,0.99467,1e-05,0.95146]
[1779407550354,44.04,77658.88,0.0,0.99477,1e-05,0.93514]
[1779407551365,44.04,77677.12,0.0,0.99488,1e-05,0.91849]
[1779407552369,44.04,77677.28,0.0,0.99488,1e-05,0.91836]
[1779407557412,44.04,77677.67,0.0,0.99488,1e-05,0.91803]
[1779407563455,44.04,77679.49,0.0,0.99489,1e-05,0.91648]
[1779407564462,44.04,77684.6,0.0,0.99492,1e-05,0.91216]
[1779407569498,44.04,77685.67,0.0,0.99492,1e-05,0.91125]
[1779407576545,44.04,77687.26,0.0,0.99493,1e-05,0.90991]
[1779407578560,44.04,77680.76,0.0,0.9949,1e-05,0.91541]
[1779407583599,44.04,77678.28,0.0,0.99488,1e-05,0.91751]
[1779407588634,44.04,77676.87,0.0,0.99488,1e-05,0.91871]
[1779407593669,44.04,77674.5,0.0,0.99486,1e-05,0.92072]
[1779407599712,44.04,77674.35,0.0,0.99486,1e-05,0.92085]
[1779407604746,44.04,77673.07,0.0,0.99486,1e-05,0.92194]
[1779407609781,44.04,77673.01,0.0,0.99486,1e-05,0.92199]
[1779407614815,44.04,77671.98,0.0,0.99486,1e-05,0.92184]
[1779407619850,44.04,77672.64,0.0,0.99486,1e-05,0.92128]
[1779407624886,44.04,77672.36,0.0,0.99486,1e-05,0.92152]
[1779407631936,44.04,77672.32,0.0,0.99486,1e-05,0.92155]
[1779407636970,44.04,77671.91,0.0,0.99486,1e-05,0.9219]
[1779407642005,44.04,77664.21,0.0,0.99481,1e-05,0.92848]
[1779407643012,44.04,77658.91,0.0,0.99478,1e-05,0.93304]
[1779407645026,44.04,77657.46,0.0,0.99478,1e-05,0.93429]
[1779407650066,44.04,77653.87,0.0,0.99476,1e-05,0.93739]
[1779407655097,44.04,77653.39,0.0,0.99475,1e-05,0.9378]
[1779407663153,44.04,77650.81,0.0,0.99474,1e-05,0.94004]
[1779407669800,44.04,77650.24,0.0,0.99474,1e-05,0.94053]
[1779407675242,44.04,77649.38,0.0,0.99474,1e-05,0.94023]
[1779407678263,44.04,77641.64,0.0,0.99469,1e-05,0.94696]
[1779407679270,44.04,77635.54,0.0,0.99466,1e-05,0.9523]
[1779407680277,44.04,77634.58,0.0,0.99466,1e-05,0.95314]
[1779407688333,44.04,77631.91,0.0,0.99464,1e-05,0.95548]
[1779407693369,44.04,77633.51,0.0,0.99465,1e-05,0.95408]
[1779407695381,44.04,77627.63,0.0,0.99462,1e-05,0.95925]
[1779407697396,44.04,77626.57,0.0,0.99461,1e-05,0.96019]
[1779407703443,44.04,77626.4,0.0,0.99461,1e-05,0.96034]
[1779407708476,44.04,77625.81,0.0,0.99461,1e-05,0.96086]
[1779407713511,44.04,77625.15,0.0,0.9946,1e-05,0.96144]
[1779407719553,44.04,77625.43,0.0,0.9946,1e-05,0.96119]
[1779407725195,44.04,77627.68,0.0,0.99462,1e-05,0.95921]
[1779407730630,44.04,77627.98,0.0,0.99462,1e-05,0.95894]
[1779407737679,44.04,77625.46,0.0,0.99461,1e-05,0.96011]
[1779407745338,44.04,77627.05,0.0,0.99462,1e-05,0.95871]
[1779407755408,44.04,77630.26,0.0,0.99464,1e-05,0.95588]
[1779407765478,44.04,77632.88,0.0,0.99465,1e-05,0.95358]
[1779407769909,44.04,77625.58,0.0,0.99461,1e-05,0.96]
[1779407775548,44.04,77627.03,0.0,0.99462,1e-05,0.95872]
[1779407778965,44.04,77620.86,0.0,0.99458,1e-05,0.96418]
[1779407785618,44.04,77619.62,0.0,0.99458,1e-05,0.96528]
[1779407791079,44.04,77618.11,0.0,0.99457,1e-05,0.96555]
[1779407792058,44.04,77600.97,0.0,0.99448,1e-05,0.98086]
[1779407793064,44.04,77591.33,0.0,0.99442,1e-05,0.98956]
[1779407794075,44.04,77583.06,0.0,0.99437,1e-05,0.99708]
[1779407799107,44.04,77584.72,0.0,0.99438,1e-05,0.99556]
[1779407804141,44.04,77581.49,0.0,0.99436,1e-05,0.99851]
[1779407807176,44.04,77558.76,0.0,0.99423,1e-05,1.01944]
[1779407808182,44.04,77547.57,0.0,0.99416,1e-05,1.02989]
[1779407809191,44.04,77546.93,0.0,0.99415,1e-05,1.03049]
[1779407814223,44.04,77547.19,0.0,0.99416,1e-05,1.03024]
[1779407819262,44.04,77547.02,0.0,0.99416,1e-05,1.0304]
[1779407824297,44.04,77544.97,0.0,0.99414,1e-05,1.03233]
[1779407829333,44.04,77541.69,0.0,0.99412,1e-05,1.03541]
[1779407834374,44.04,77543.9,0.0,0.99414,1e-05,1.03333]
[1779407839410,44.04,77542.52,0.0,0.99413,1e-05,1.03463]
[1779407844444,44.04,77538.86,0.0,0.99411,1e-05,1.03808]
[1779407849479,44.04,77539.77,0.0,0.99411,1e-05,1.03722]
[1779407856129,44.04,77542.23,0.0,0.99413,1e-05,1.03379]
[1779407862573,44.04,77541.7,0.0,0.99413,1e-05,1.03429]
[1779407867608,44.04,77542.84,0.0,0.99414,1e-05,1.03321]
[1779407875663,44.04,77542.07,0.0,0.99413,1e-05,1.03394]
[1779407881706,44.04,77540.77,0.0,0.99412,1e-05,1.03516]
[1779407886739,44.04,77539.89,0.0,0.99412,1e-05,1.03599]
[1779407892785,44.04,77540.03,0.0,0.99412,1e-05,1.03586]
[1779407897816,44.04,77539.1,0.0,0.99411,1e-05,1.03673]
[1779407902852,44.04,77537.97,0.0,0.99411,1e-05,1.0378]
[1779407907886,44.04,77538.75,0.0,0.99411,1e-05,1.03706]
[1779407912922,44.04,77538.44,0.0,0.99412,1e-05,1.03624]
[1779407917957,44.04,77538.46,0.0,0.99412,1e-05,1.03622]
[1779407926013,44.04,77538.24,0.0,0.99411,1e-05,1.03643]
[1779407931070,44.04,77537.19,0.0,0.99411,1e-05,1.03742]
[1779407936103,44.04,77535.16,0.0,0.9941,1e-05,1.03933]
[1779407941139,44.04,77535.12,0.0,0.9941,1e-05,1.03937]
[1779407946771,44.04,77535.74,0.0,0.9941,1e-05,1.03879]
[1779407952218,44.04,77538.0,0.0,0.99411,1e-05,1.03665]
[1779407960274,44.04,77536.44,0.0,0.9941,1e-05,1.03812]
[1779407965308,44.04,77537.28,0.0,0.99411,1e-05,1.03733]
[1779407973365,44.04,77538.25,0.0,0.99412,1e-05,1.0353]
[1779407982448,44.04,77538.03,0.0,0.99412,1e-05,1.03551]
[1779407984445,44.04,77556.63,0.0,0.99423,1e-05,1.01811]
[1779407985452,44.04,77564.15,0.0,0.99428,1e-05,1.01115]
[1779407987059,44.04,77565.82,0.0,0.99429,1e-05,1.00961]
[1779407989481,44.04,77578.02,0.0,0.99436,1e-05,0.99841]
[1779407990486,44.04,77550.23,0.0,0.99419,1e-05,1.02407]
[1779407991494,44.04,77548.5,0.0,0.99418,1e-05,1.02568]
[1779407997135,44.04,77547.24,0.0,0.99418,1e-05,1.02686]
[1779408001570,44.04,77550.87,0.0,0.9942,1e-05,1.02347]
[1779408002578,44.04,77556.48,0.0,0.99423,1e-05,1.01825]
[1779408003582,44.04,77558.51,0.0,0.99424,1e-05,1.01636]
[1779408008616,44.04,77562.22,0.0,0.99427,1e-05,1.01293]
[1779408013651,44.04,77564.83,0.0,0.99428,1e-05,1.01052]
[1779408018688,44.04,77565.28,0.0,0.99428,1e-05,1.0101]
[1779408023722,44.04,77564.25,0.0,0.99428,1e-05,1.01105]
[1779408029776,44.04,77562.95,0.0,0.99427,1e-05,1.01225]
[1779408034808,44.04,77562.87,0.0,0.99428,1e-05,1.01123]
[1779408035815,44.04,77551.31,0.0,0.99421,1e-05,1.02195]
[1779408036824,44.04,77544.41,0.0,0.99416,1e-05,1.0284]
[1779408037831,44.04,77543.99,0.0,0.99416,1e-05,1.02879]
[1779408042865,44.04,77540.26,0.0,0.99414,1e-05,1.03229]
[1779408048907,44.04,77539.96,0.0,0.99414,1e-05,1.03257]
[1779408053942,44.04,77538.36,0.0,0.99413,1e-05,1.03408]
[1779408058976,44.04,77531.29,0.0,0.99408,1e-05,1.04075]
[1779408060995,44.04,77529.57,0.0,0.99407,1e-05,1.04238]
[1779408062003,44.04,77507.37,0.0,0.99394,1e-05,1.06359]
[1779408063014,44.04,77499.05,0.0,0.99388,1e-05,1.07164]
[1779408064024,44.04,77500.59,0.0,0.99389,1e-05,1.07015]
[1779408065028,44.04,77495.41,0.0,0.99386,1e-05,1.07518]
[1779408066035,44.04,77494.44,0.0,0.99385,1e-05,1.07612]
[1779408069057,44.04,77502.0,0.0,0.9939,1e-05,1.06878]
[1779408075098,44.04,77501.79,0.0,0.9939,1e-05,1.06898]
[1779408081140,44.04,77503.02,0.0,0.99391,1e-05,1.06779]
[1779408086176,44.04,77498.89,0.0,0.99388,1e-05,1.0718]
[1779408091210,44.04,77503.14,0.0,0.99391,1e-05,1.06654]
[1779408097850,44.04,77499.83,0.0,0.99389,1e-05,1.06974]
[1779408103297,44.04,77501.05,0.0,0.9939,1e-05,1.06856]
[1779408108331,44.04,77500.69,0.0,0.9939,1e-05,1.0689]
[1779408113367,44.04,77502.29,0.0,0.99391,1e-05,1.06736]
[1779408118403,44.04,77502.35,0.0,0.99391,1e-05,1.0673]
[1779408124446,44.04,77500.45,0.0,0.9939,1e-05,1.06914]
[1779408129481,44.04,77499.94,0.0,0.99389,1e-05,1.06963]
[1779408134516,44.04,77499.78,0.0,0.99389,1e-05,1.06979]
[1779408139551,44.04,77499.61,0.0,0.99389,1e-05,1.06995]
[1779408145593,44.04,77499.36,0.0,0.99389,1e-05,1.07019]
[1779408150628,44.04,77501.08,0.0,0.9939,1e-05,1.06853]
[1779408155663,44.04,77504.88,0.0,0.99393,1e-05,1.06371]
[1779408158279,44.04,77519.59,0.0,0.99402,1e-05,1.04961]
[1779408158684,44.04,77519.59,0.0,0.99402,1e-05,1.04961]
[1779408162715,44.04,77494.49,0.0,0.99387,1e-05,1.07377]
[1779408163721,44.04,77490.67,0.0,0.99384,1e-05,1.07749]
[1779408165739,44.04,77489.62,0.0,0.99384,1e-05,1.07852]
[1779408168352,44.04,77496.43,0.0,0.99388,1e-05,1.07189]
[1779408169766,44.04,77498.71,0.0,0.99389,1e-05,1.06968]
[1779408173808,44.04,77519.32,0.0,0.99402,1e-05,1.04987]
[1779408174816,44.04,77510.04,0.0,0.99396,1e-05,1.05875]
[1779408175822,44.04,77508.52,0.0,0.99396,1e-05,1.06021]
[1779408180858,44.04,77509.34,0.0,0.99396,1e-05,1.05942]
[1779408181866,44.04,77514.5,0.0,0.99399,1e-05,1.05447]
[1779408183879,44.04,77507.8,0.0,0.99395,1e-05,1.0609]
[1779408184886,44.04,77500.71,0.0,0.99391,1e-05,1.06774]
[1779408185893,44.04,77498.35,0.0,0.99389,1e-05,1.07003]
[1779408190928,44.04,77500.17,0.0,0.9939,1e-05,1.06826]
[1779408193951,44.04,77495.11,0.0,0.99387,1e-05,1.07317]
[1779408197983,44.04,77484.25,0.0,0.9938,1e-05,1.08377]
[1779408198993,44.04,77477.72,0.0,0.99376,1e-05,1.09018]
[1779408199996,44.04,77477.09,0.0,0.99375,1e-05,1.0908]
[1779408205033,44.04,77478.79,0.0,0.99377,1e-05,1.08913]
[1779408209068,44.04,77470.24,0.0,0.99371,1e-05,1.09757]
[1779408210075,44.04,77457.76,0.0,0.99363,1e-05,1.10998]
[1779408211081,44.04,77454.69,0.0,0.99362,1e-05,1.11188]
[1779408216122,44.04,77454.91,0.0,0.99362,1e-05,1.11166]
[1779408217124,44.04,77461.16,0.0,0.99366,1e-05,1.10542]
[1779408218132,44.04,77465.0,0.0,0.99368,1e-05,1.10159]
[1779408221152,44.04,77467.67,0.0,0.9937,1e-05,1.09894]
[1779408225179,44.04,77471.92,0.0,0.99373,1e-05,1.09474]
[1779408230215,44.04,77471.15,0.0,0.99372,1e-05,1.0955]
[1779408235250,44.04,77469.65,0.0,0.99371,1e-05,1.09698]
[1779408238271,44.04,77465.96,0.0,0.99369,1e-05,1.10064]
[1779408243306,44.04,77466.81,0.0,0.99369,1e-05,1.0998]
[1779408248341,44.04,77465.07,0.0,0.99368,1e-05,1.10152]
[1779408251364,44.04,77458.57,0.0,0.99364,1e-05,1.108]
[1779408254384,44.04,77453.48,0.0,0.99361,1e-05,1.11309]
[1779408259417,44.04,77452.97,0.0,0.9936,1e-05,1.1136]
[1779408264452,44.04,77451.46,0.0,0.99359,1e-05,1.11512]
[1779408267474,44.04,77461.18,0.0,0.99366,1e-05,1.1054]
[1779408269064,44.04,77464.74,0.0,0.99368,1e-05,1.10185]
[1779408270496,44.04,77473.71,0.0,0.99374,1e-05,1.09297]
[1779408271502,44.04,77481.5,0.0,0.9938,1e-05,1.08415]
[1779408272508,44.04,77480.58,0.0,0.99379,1e-05,1.08505]
[1779408277546,44.04,77482.9,0.0,0.99381,1e-05,1.08277]
[1779408279134,44.04,77477.48,0.0,0.99377,1e-05,1.08809]
[1779408285601,44.04,77474.87,0.0,0.99375,1e-05,1.09066]
[1779408290636,44.04,77474.45,0.0,0.99375,1e-05,1.09108]
[1779408295670,44.04,77472.06,0.0,0.99374,1e-05,1.09343]
[1779408300705,44.04,77472.0,0.0,0.99373,1e-05,1.09349]
[1779408305742,44.04,77468.89,0.0,0.99371,1e-05,1.09657]
[1779408310780,44.04,77466.08,0.0,0.9937,1e-05,1.09935]
[1779408315823,44.04,77474.66,0.0,0.99375,1e-05,1.09087]
[1779408316837,44.04,77477.93,0.0,0.99377,1e-05,1.08765]
[1779408321865,44.04,77476.92,0.0,0.99377,1e-05,1.08864]
[1779408326900,44.04,77477.1,0.0,0.99377,1e-05,1.08847]
[1779408331936,44.04,77477.05,0.0,0.99377,1e-05,1.08736]
[1779408336972,44.04,77476.61,0.0,0.99377,1e-05,1.08779]
[1779408342016,44.04,77477.77,0.0,0.99378,1e-05,1.08665]
[1779408347066,44.04,77477.96,0.0,0.99378,1e-05,1.08646]
[1779408351097,44.04,77484.35,0.0,0.99382,1e-05,1.0802]
[1779408356129,44.04,77480.67,0.0,0.9938,1e-05,1.0838]
[1779408361180,44.04,77480.67,0.0,0.9938,1e-05,1.0838]
[1779408366203,44.04,77483.13,0.0,0.99381,1e-05,1.08139]
[1779408372246,44.04,77482.98,0.0,0.99381,1e-05,1.08154]
[1779408377279,44.04,77483.89,0.0,0.99382,1e-05,1.08065]
[1779408382314,44.04,77480.83,0.0,0.9938,1e-05,1.08365]
[1779408387349,44.04,77482.26,0.0,0.99381,1e-05,1.08225]
[1779408392384,44.04,77480.58,0.0,0.9938,1e-05,1.08273]
[1779408397419,44.04,77482.7,0.0,0.99382,1e-05,1.08066]
[1779408399433,44.04,77489.04,0.0,0.99386,1e-05,1.07447]
[1779408404467,44.04,77490.6,0.0,0.99387,1e-05,1.07296]
[1779408409503,44.04,77496.26,0.0,0.9939,1e-05,1.06747]
[1779408414538,44.04,77497.08,0.0,0.99391,1e-05,1.06667]
[1779408417560,44.04,77504.46,0.0,0.99395,1e-05,1.05956]
[1779408418566,44.04,77506.07,0.0,0.99396,1e-05,1.05801]
[1779408423601,44.04,77499.45,0.0,0.99392,1e-05,1.06438]
[1779408425614,44.04,77495.25,0.0,0.9939,1e-05,1.06845]
[1779408430649,44.04,77491.1,0.0,0.99387,1e-05,1.07247]
[1779408435684,44.04,77489.53,0.0,0.99386,1e-05,1.074]
[1779408443740,44.04,77487.37,0.0,0.99385,1e-05,1.0761]
[1779408446767,44.04,77482.34,0.0,0.99381,1e-05,1.08101]
[1779408455830,44.04,77480.64,0.0,0.99381,1e-05,1.08152]
[1779408466902,44.04,77478.09,0.0,0.99379,1e-05,1.08402]
[1779408471937,44.04,77473.57,0.0,0.99376,1e-05,1.08846]
[1779408476971,44.04,77469.79,0.0,0.99374,1e-05,1.09218]
[1779408482007,44.04,77470.71,0.0,0.99375,1e-05,1.09127]
[1779408486042,44.04,77476.09,0.0,0.99378,1e-05,1.08598]
[1779408488055,44.04,77479.63,0.0,0.9938,1e-05,1.08251]
[1779408493092,44.04,77477.8,0.0,0.99379,1e-05,1.0843]
[1779408498132,44.04,77476.29,0.0,0.99378,1e-05,1.08578]
[1779408503167,44.04,77470.94,0.0,0.99375,1e-05,1.09105]
[1779408504174,44.04,77468.91,0.0,0.99373,1e-05,1.09305]
[1779408509209,44.04,77468.85,0.0,0.99373,1e-05,1.09311]
[1779408514245,44.04,77466.43,0.0,0.99372,1e-05,1.09433]
[1779408519280,44.04,77466.28,0.0,0.99372,1e-05,1.09448]
[1779408524316,44.04,77468.87,0.0,0.99374,1e-05,1.09192]
[1779408526331,44.04,77476.11,0.0,0.99379,1e-05,1.0848]
[1779408531365,44.04,77476.46,0.0,0.99379,1e-05,1.08446]
[1779408537406,44.04,77477.52,0.0,0.9938,1e-05,1.08342]
[1779408543449,44.04,77480.17,0.0,0.99381,1e-05,1.08082]
[1779408551505,44.04,77479.41,0.0,0.99381,1e-05,1.08157]
[1779408556539,44.04,77479.77,0.0,0.99381,1e-05,1.08121]
[1779408559562,44.04,77474.08,0.0,0.99377,1e-05,1.08679]
[1779408571227,44.04,77473.09,0.0,0.99377,1e-05,1.08661]
[1779408576680,44.04,77469.95,0.0,0.99375,1e-05,1.0897]
[1779408581298,44.04,77464.49,0.0,0.99372,1e-05,1.09509]
[1779408586750,44.04,77463.99,0.0,0.99372,1e-05,1.09558]
[1779408590778,44.04,77455.52,0.0,0.99366,1e-05,1.10399]
[1779408591785,44.04,77455.76,0.0,0.99366,1e-05,1.10375]
[1779408598834,44.04,77456.27,0.0,0.99367,1e-05,1.10325]
[1779408604882,44.04,77453.88,0.0,0.99365,1e-05,1.10563]
[1779408606901,44.04,77447.43,0.0,0.99361,1e-05,1.11208]
[1779408608918,44.04,77445.74,0.0,0.9936,1e-05,1.11377]
[1779408609927,44.04,77431.91,0.0,0.9935,1e-05,1.12773]
[1779408611513,44.04,77431.45,0.0,0.9935,1e-05,1.12819]
[1779408616975,44.04,77429.93,0.0,0.99349,1e-05,1.12974]
[1779408621583,44.04,77428.89,0.0,0.99348,1e-05,1.13079]
[1779408628055,44.04,77430.04,0.0,0.99349,1e-05,1.12962]
[1779408630076,44.04,77425.52,0.0,0.99346,1e-05,1.13422]
[1779408635104,44.04,77427.72,0.0,0.99348,1e-05,1.13079]
[1779408640140,44.04,77431.19,0.0,0.99351,1e-05,1.12726]
[1779408645191,44.04,77433.79,0.0,0.99352,1e-05,1.12463]
[1779408650225,44.04,77436.24,0.0,0.99354,1e-05,1.12215]
[1779408655258,44.04,77441.54,0.0,0.99357,1e-05,1.11681]
[1779408657272,44.04,77432.91,0.0,0.99352,1e-05,1.12552]
[1779408658281,44.04,77425.95,0.0,0.99347,1e-05,1.13259]
[1779408659285,44.04,77417.26,0.0,0.99341,1e-05,1.14147]
[1779408660303,44.04,77407.56,0.0,0.99335,1e-05,1.15145]
[1779408661868,44.04,77405.11,0.0,0.99333,1e-05,1.15398]
[1779408667343,44.04,77410.58,0.0,0.99337,1e-05,1.14833]
[1779408669357,44.04,77417.85,0.0,0.99342,1e-05,1.14086]
[1779408671371,44.04,77427.57,0.0,0.99348,1e-05,1.13094]
[1779408672378,44.04,77438.97,0.0,0.99356,1e-05,1.1194]
[1779408673385,44.04,77440.13,0.0,0.99357,1e-05,1.11823]
[1779408680433,44.04,77439.36,0.0,0.99356,1e-05,1.119]
[1779408691509,44.04,77438.54,0.0,0.99356,1e-05,1.11865]
[1779408696548,44.04,77435.19,0.0,0.99354,1e-05,1.12203]
[1779408697556,44.04,77425.2,0.0,0.99347,1e-05,1.13216]
[1779408698561,44.04,77422.34,0.0,0.99345,1e-05,1.13507]
[1779408703595,44.04,77423.47,0.0,0.99346,1e-05,1.13392]
[1779408708635,44.04,77412.77,0.0,0.99339,1e-05,1.14487]
[1779408709641,44.04,77412.56,0.0,0.99339,1e-05,1.14509]
[1779408712664,44.04,77406.92,0.0,0.99335,1e-05,1.1509]
[1779408717699,44.04,77405.6,0.0,0.99334,1e-05,1.15226]
[1779408723740,44.04,77404.03,0.0,0.99333,1e-05,1.15388]
[1779408728776,44.04,77398.98,0.0,0.99329,1e-05,1.15912]
[1779408732804,44.04,77404.45,0.0,0.99333,1e-05,1.15345]
[1779408737840,44.04,77402.95,0.0,0.99332,1e-05,1.155]
[1779408742874,44.04,77407.25,0.0,0.99335,1e-05,1.15055]
[1779408746909,44.04,77412.25,0.0,0.99338,1e-05,1.1454]
[1779408750938,44.04,77417.79,0.0,0.99342,1e-05,1.13972]
[1779408755973,44.04,77419.21,0.0,0.99344,1e-05,1.13707]
[1779408762580,44.04,77421.95,0.0,0.99346,1e-05,1.13427]
[1779408768058,44.04,77423.24,0.0,0.99347,1e-05,1.13296]
[1779408772650,44.04,77414.28,0.0,0.9934,1e-05,1.14212]
[1779408775105,44.04,77410.87,0.0,0.99338,1e-05,1.14562]
[1779408778126,44.04,77405.43,0.0,0.99334,1e-05,1.15122]
[1779408782720,44.04,77400.31,0.0,0.99331,1e-05,1.15652]
[1779408788198,44.04,77396.29,0.0,0.99328,1e-05,1.16069]
[1779408793234,44.04,77395.07,0.0,0.99327,1e-05,1.16196]
[1779408798271,44.04,77391.04,0.0,0.99325,1e-05,1.16616]
[1779408803305,44.04,77388.78,0.0,0.99323,1e-05,1.16853]
[1779408808340,44.04,77384.64,0.0,0.9932,1e-05,1.17286]
[1779408812931,44.04,77378.82,0.0,0.99317,1e-05,1.17775]
[1779408818409,44.04,77379.72,0.0,0.99317,1e-05,1.1768]
[1779408823444,44.04,77379.97,0.0,0.99317,1e-05,1.17654]
[1779408828479,44.04,77381.85,0.0,0.99319,1e-05,1.17456]
[1779408833514,44.04,77381.01,0.0,0.99318,1e-05,1.17545]
[1779408838553,44.04,77379.15,0.0,0.99317,1e-05,1.1774]
[1779408843585,44.04,77377.73,0.0,0.99316,1e-05,1.1789]
[1779408848620,44.04,77377.07,0.0,0.99315,1e-05,1.17959]
[1779408853656,44.04,77374.49,0.0,0.99314,1e-05,1.18232]
[1779408858691,44.04,77374.56,0.0,0.99314,1e-05,1.18224]
[1779408863728,44.04,77384.78,0.0,0.99321,1e-05,1.17149]
[1779408864735,44.04,77386.34,0.0,0.99322,1e-05,1.16985]
[1779408869772,44.04,77385.97,0.0,0.99322,1e-05,1.17024]
[1779408874825,44.04,77385.49,0.0,0.99322,1e-05,1.16952]
[1779408879840,44.04,77384.81,0.0,0.99322,1e-05,1.17023]
[1779408884876,44.04,77380.6,0.0,0.99319,1e-05,1.17465]
[1779408886890,44.04,77378.84,0.0,0.99317,1e-05,1.1765]
[1779408891924,44.04,77378.38,0.0,0.99317,1e-05,1.17698]
[1779408896960,44.04,77379.27,0.0,0.99318,1e-05,1.17605]
[1779408901995,44.04,77375.23,0.0,0.99315,1e-05,1.1803]
[1779408907035,44.04,77375.69,0.0,0.99315,1e-05,1.17982]
[1779408912066,44.04,77373.68,0.0,0.99314,1e-05,1.18194]
[1779408917101,44.04,77374.51,0.0,0.99314,1e-05,1.18106]
[1779408920122,44.04,77382.87,0.0,0.9932,1e-05,1.17226]
[1779408922137,44.04,77383.5,0.0,0.99321,1e-05,1.1716]
[1779408927174,44.04,77371.92,0.0,0.99313,1e-05,1.1838]
[1779408928181,44.04,77369.03,0.0,0.9931,1e-05,1.18686]
[1779408933794,44.04,77370.31,0.0,0.99312,1e-05,1.18426]
[1779408936237,44.04,77363.96,0.0,0.99308,1e-05,1.191]
[1779408938252,44.04,77360.15,0.0,0.99305,1e-05,1.19506]
[1779408939257,44.04,77354.4,0.0,0.99301,1e-05,1.2012]
[1779408944293,44.04,77352.09,0.0,0.99299,1e-05,1.20368]
[1779408947313,44.04,77347.03,0.0,0.99295,1e-05,1.20911]
[1779408952358,44.04,77353.51,0.0,0.993,1e-05,1.20215]
[1779408953933,44.04,77353.51,0.0,0.993,1e-05,1.20215]
[1779408956383,44.04,77349.27,0.0,0.99297,1e-05,1.2067]
[1779408961418,44.04,77353.59,0.0,0.993,1e-05,1.20207]
[1779408966454,44.04,77348.12,0.0,0.99296,1e-05,1.20794]
[1779408970481,44.04,77353.75,0.0,0.993,1e-05,1.2019]
[1779408971488,44.04,77359.8,0.0,0.99305,1e-05,1.19543]
[1779408972502,44.04,77363.91,0.0,0.99308,1e-05,1.19105]
[1779408974074,44.04,77376.72,0.0,0.99317,1e-05,1.1775]
[1779408974513,44.04,77376.72,0.0,0.99317,1e-05,1.1775]
[1779408977534,44.04,77380.88,0.0,0.9932,1e-05,1.17313]
[1779408982571,44.04,77386.75,0.0,0.99324,1e-05,1.16698]
[1779408984147,44.04,77396.89,0.0,0.99331,1e-05,1.15642]
[1779408985591,44.04,77398.83,0.0,0.99332,1e-05,1.15441]
[1779408987605,44.04,77405.39,0.0,0.99336,1e-05,1.14764]
[1779408988614,44.04,77406.64,0.0,0.99337,1e-05,1.14635]
[1779408994220,44.04,77406.27,0.0,0.99338,1e-05,1.14552]
[1779408996669,44.04,77411.59,0.0,0.99341,1e-05,1.14006]
[1779408997675,44.04,77416.55,0.0,0.99345,1e-05,1.13498]
[1779408999690,44.04,77408.51,0.0,0.99339,1e-05,1.14322]
[1779409000697,44.04,77407.35,0.0,0.99338,1e-05,1.14441]
[1779409012781,44.04,77409.9,0.0,0.9934,1e-05,1.14179]
[1779409019830,44.04,77413.97,0.0,0.99343,1e-05,1.13762]
[1779409024865,44.04,77417.5,0.0,0.99345,1e-05,1.13402]
[1779409026879,44.04,77434.16,0.0,0.99357,1e-05,1.11713]
[1779409027885,44.04,77447.45,0.0,0.99365,1e-05,1.10381]
[1779409028893,44.04,77449.42,0.0,0.99367,1e-05,1.10185]
[1779409033928,44.04,77450.92,0.0,0.99368,1e-05,1.10035]
[1779409035941,44.04,77459.64,0.0,0.99373,1e-05,1.09171]
[1779409036949,44.04,77459.88,0.0,0.99373,1e-05,1.09147]
[1779409037956,44.04,77466.76,0.0,0.99378,1e-05,1.0847]
[1779409038963,44.04,77468.12,0.0,0.99379,1e-05,1.08336]
[1779409039972,44.04,77461.24,0.0,0.99374,1e-05,1.09013]
[1779409040978,44.04,77453.86,0.0,0.9937,1e-05,1.09743]
[1779409041987,44.04,77449.83,0.0,0.99367,1e-05,1.10144]
[1779409043999,44.04,77445.96,0.0,0.99364,1e-05,1.1053]
[1779409046013,44.04,77454.23,0.0,0.9937,1e-05,1.09707]
[1779409047020,44.04,77458.65,0.0,0.99373,1e-05,1.09269]
[1779409052055,44.04,77452.74,0.0,0.99369,1e-05,1.09737]
[1779409054069,44.04,77448.83,0.0,0.99367,1e-05,1.10126]
[1779409059126,44.04,77446.05,0.0,0.99365,1e-05,1.10403]
[1779409064150,44.04,77446.15,0.0,0.99365,1e-05,1.10393]
[1779409068178,44.04,77436.55,0.0,0.99359,1e-05,1.11354]
[1779409069185,44.04,77433.93,0.0,0.99357,1e-05,1.11617]
[1779409072206,44.04,77428.8,0.0,0.99354,1e-05,1.12135]
[1779409074222,44.04,77427.71,0.0,0.99353,1e-05,1.12245]
[1779409079255,44.04,77433.19,0.0,0.99357,1e-05,1.11692]
[1779409084289,44.04,77438.7,0.0,0.9936,1e-05,1.11138]
[1779409089324,44.04,77439.15,0.0,0.9936,1e-05,1.11093]
[1779409094931,44.04,77440.16,0.0,0.99361,1e-05,1.10992]
[1779409101411,44.04,77441.62,0.0,0.99362,1e-05,1.10845]
[1779409105008,44.04,77427.44,0.0,0.99353,1e-05,1.12272]
[1779409107452,44.04,77421.9,0.0,0.99349,1e-05,1.12834]
[1779409109467,44.04,77418.54,0.0,0.99347,1e-05,1.13176]
[1779409112488,44.04,77412.29,0.0,0.99343,1e-05,1.13694]
[1779409117523,44.04,77410.53,0.0,0.99342,1e-05,1.13874]
[1779409119536,44.04,77405.25,0.0,0.99338,1e-05,1.14415]
[1779409125147,44.04,77399.87,0.0,0.99335,1e-05,1.1497]
[1779409128599,44.04,77403.73,0.0,0.99337,1e-05,1.14572]
[1779409133635,44.04,77405.39,0.0,0.99338,1e-05,1.14401]
[1779409138669,44.04,77412.13,0.0,0.99343,1e-05,1.1371]
[1779409142697,44.04,77412.04,0.0,0.99343,1e-05,1.13719]
[1779409147733,44.04,77411.32,0.0,0.99343,1e-05,1.13793]
[1779409152771,44.04,77409.82,0.0,0.99342,1e-05,1.13946]
[1779409157806,44.04,77405.76,0.0,0.99339,1e-05,1.14363]
[1779409165863,44.04,77404.08,0.0,0.99338,1e-05,1.14536]
[1779409171904,44.04,77402.94,0.0,0.99337,1e-05,1.14532]
[1779409176938,44.04,77397.8,0.0,0.99334,1e-05,1.15062]
[1779409178954,44.04,77390.84,0.0,0.99329,1e-05,1.15783]
[1779409183989,44.04,77391.71,0.0,0.9933,1e-05,1.15693]
[1779409190034,44.04,77392.97,0.0,0.99331,1e-05,1.15562]
[1779409194062,44.04,77398.5,0.0,0.99334,1e-05,1.1499]
[1779409199097,44.04,77394.28,0.0,0.99332,1e-05,1.15426]
[1779409204133,44.04,77393.74,0.0,0.99331,1e-05,1.15482]
[1779409209167,44.04,77395.66,0.0,0.99333,1e-05,1.15284]
[1779409214202,44.04,77396.85,0.0,0.99333,1e-05,1.15161]
[1779409219238,44.04,77399.84,0.0,0.99335,1e-05,1.14852]
[1779409226292,44.04,77403.8,0.0,0.99338,1e-05,1.14444]
[1779409229312,44.04,77408.98,0.0,0.99342,1e-05,1.13912]
[1779409230320,44.04,77414.9,0.0,0.99346,1e-05,1.13307]
[1779409231327,44.04,77418.28,0.0,0.99349,1e-05,1.12843]
[1779409236361,44.04,77418.68,0.0,0.99349,1e-05,1.12802]
[1779409241398,44.04,77421.38,0.0,0.99351,1e-05,1.12528]
[1779409246436,44.04,77421.84,0.0,0.99351,1e-05,1.12482]
[1779409251469,44.04,77422.69,0.0,0.99352,1e-05,1.12396]
[1779409256505,44.04,77423.44,0.0,0.99352,1e-05,1.1232]
[1779409261541,44.04,77423.65,0.0,0.99352,1e-05,1.12298]
[1779409266574,44.04,77425.72,0.0,0.99354,1e-05,1.12089]
[1779409271609,44.04,77427.06,0.0,0.99354,1e-05,1.11954]
[1779409276207,44.04,77434.46,0.0,0.99359,1e-05,1.11209]
[1779409277687,44.04,77435.56,0.0,0.9936,1e-05,1.11098]
[1779409282728,44.04,77434.82,0.0,0.9936,1e-05,1.11172]
[1779409284744,44.04,77442.93,0.0,0.99365,1e-05,1.10361]
[1779409286276,44.04,77452.07,0.0,0.99371,1e-05,1.09453]
[1779409288766,44.04,77452.42,0.0,0.99371,1e-05,1.09418]
[1779409293799,44.04,77455.04,0.0,0.99374,1e-05,1.09042]
[1779409298833,44.04,77455.32,0.0,0.99374,1e-05,1.09014]
[1779409303873,44.04,77457.77,0.0,0.99375,1e-05,1.08773]
[1779409307901,44.04,77464.21,0.0,0.99379,1e-05,1.0814]
[1779409308903,44.04,77471.71,0.0,0.99384,1e-05,1.07406]
[1779409309914,44.04,77479.01,0.0,0.99389,1e-05,1.06697]
[1779409310918,44.04,77477.84,0.0,0.99388,1e-05,1.0681]
[1779409316490,44.04,77480.17,0.0,0.9939,1e-05,1.06584]
[1779409318976,44.04,77486.91,0.0,0.99394,1e-05,1.05933]
[1779409319982,44.04,77488.63,0.0,0.99395,1e-05,1.05768]
[1779409323002,44.04,77481.68,0.0,0.99391,1e-05,1.06438]
[1779409328045,44.04,77481.36,0.0,0.9939,1e-05,1.06469]
[1779409331059,44.04,77467.76,0.0,0.99382,1e-05,1.07792]
[1779409332067,44.04,77467.45,0.0,0.99382,1e-05,1.07822]
[1779409337102,44.04,77467.64,0.0,0.99382,1e-05,1.07804]
[1779409342137,44.04,77467.57,0.0,0.99382,1e-05,1.07811]
[1779409346181,44.04,77456.63,0.0,0.99375,1e-05,1.08885]
[1779409347181,44.04,77438.12,0.0,0.99362,1e-05,1.10724]
[1779409348187,44.04,77432.5,0.0,0.99359,1e-05,1.11287]
[1779409349202,44.04,77430.82,0.0,0.99358,1e-05,1.11456]
[1779409350202,44.04,77419.04,0.0,0.9935,1e-05,1.12646]
[1779409351210,44.04,77416.05,0.0,0.99348,1e-05,1.12831]
[1779409356244,44.04,77414.13,0.0,0.99347,1e-05,1.13026]
[1779409361280,44.04,77411.47,0.0,0.99345,1e-05,1.13297]
[1779409365308,44.04,77406.34,0.0,0.99342,1e-05,1.13821]
[1779409370343,44.04,77404.17,0.0,0.9934,1e-05,1.14044]
[1779409375380,44.04,77400.41,0.0,0.99338,1e-05,1.1443]
[1779409380415,44.04,77401.35,0.0,0.99338,1e-05,1.14333]
[1779409385450,44.04,77408.65,0.0,0.99343,1e-05,1.13585]
[1779409390485,44.04,77409.28,0.0,0.99344,1e-05,1.13521]
[1779409395519,44.04,77411.66,0.0,0.99345,1e-05,1.13278]
[1779409400554,44.04,77414.16,0.0,0.99347,1e-05,1.13023]
[1779409405590,44.04,77411.79,0.0,0.99346,1e-05,1.13264]
[1779409410624,44.04,77413.1,0.0,0.99346,1e-05,1.13131]
[1779409415661,44.04,77416.02,0.0,0.99349,1e-05,1.12714]
[1779409418680,44.04,77426.46,0.0,0.99356,1e-05,1.11658]
[1779409419689,44.04,77424.99,0.0,0.99355,1e-05,1.11806]
[1779409424723,44.04,77425.71,0.0,0.99356,1e-05,1.11733]
[1779409427264,44.04,77436.92,0.0,0.99363,1e-05,1.10608]
[1779409428752,44.04,77442.11,0.0,0.99366,1e-05,1.1009]
[1779409433788,44.04,77441.21,0.0,0.99366,1e-05,1.10179]
[1779409438826,44.04,77444.35,0.0,0.99368,1e-05,1.09867]
[1779409443859,44.04,77446.37,0.0,0.99369,1e-05,1.09666]
[1779409448893,44.04,77448.42,0.0,0.99371,1e-05,1.09463]
[1779409453928,44.04,77449.67,0.0,0.99371,1e-05,1.09339]
[1779409458963,44.04,77452.27,0.0,0.99373,1e-05,1.09082]
[1779409463999,44.04,77456.68,0.0,0.99376,1e-05,1.08647]
[1779409469035,44.04,77454.01,0.0,0.99374,1e-05,1.0891]
[1779409471051,44.04,77459.45,0.0,0.99378,1e-05,1.08258]
[1779409473067,44.04,77464.53,0.0,0.99382,1e-05,1.0776]
[1779409475075,44.04,77467.07,0.0,0.99383,1e-05,1.07512]
[1779409476089,44.04,77472.12,0.0,0.99386,1e-05,1.0702]
[1779409477624,44.04,77481.72,0.0,0.99393,1e-05,1.0609]
[1779409478098,44.04,77481.72,0.0,0.99393,1e-05,1.0609]
[1779409480110,44.04,77481.05,0.0,0.99392,1e-05,1.06155]
[1779409485145,44.04,77479.27,0.0,0.99391,1e-05,1.06327]
[1779409491188,44.04,77476.45,0.0,0.99389,1e-05,1.066]
[1779409497767,44.04,77475.98,0.0,0.99389,1e-05,1.06646]
[1779409503274,44.04,77476.86,0.0,0.99389,1e-05,1.0656]
[1779409508308,44.04,77475.15,0.0,0.99388,1e-05,1.06726]
[1779409509314,44.04,77481.26,0.0,0.99392,1e-05,1.06135]
[1779409510322,44.04,77482.78,0.0,0.99393,1e-05,1.05988]
[1779409515357,44.04,77484.68,0.0,0.99394,1e-05,1.05805]
[1779409520391,44.04,77485.95,0.0,0.99395,1e-05,1.05683]
[1779409523412,44.04,77477.26,0.0,0.9939,1e-05,1.06522]
[1779409528446,44.04,77476.72,0.0,0.99389,1e-05,1.06574]
[1779409533490,44.04,77476.6,0.0,0.9939,1e-05,1.06471]
[1779409538525,44.04,77476.75,0.0,0.9939,1e-05,1.06456]
[1779409543560,44.04,77477.99,0.0,0.99391,1e-05,1.06336]
[1779409548600,44.04,77476.73,0.0,0.9939,1e-05,1.06458]
[1779409553631,44.04,77470.13,0.0,0.99386,1e-05,1.07099]
[1779409558666,44.04,77467.91,0.0,0.99384,1e-05,1.07315]
[1779409562695,44.04,77455.71,0.0,0.99377,1e-05,1.0851]
[1779409564708,44.04,77458.01,0.0,0.99378,1e-05,1.08283]
[1779409567729,44.04,77452.51,0.0,0.99375,1e-05,1.08825]
[1779409572764,44.04,77453.82,0.0,0.99375,1e-05,1.08696]
[1779409577799,44.04,77452.77,0.0,0.99375,1e-05,1.08799]
[1779409582834,44.04,77453.77,0.0,0.99375,1e-05,1.08701]
[1779409588876,44.04,77455.3,0.0,0.99376,1e-05,1.0855]
[1779409593912,44.04,77453.81,0.0,0.99376,1e-05,1.0858]
[1779409598470,44.04,77461.02,0.0,0.99381,1e-05,1.07872]
[1779409603981,44.04,77459.39,0.0,0.9938,1e-05,1.08032]
[1779409609016,44.04,77461.4,0.0,0.99381,1e-05,1.07835]
[1779409614051,44.04,77464.55,0.0,0.99383,1e-05,1.07527]
[1779409619086,44.04,77464.22,0.0,0.99383,1e-05,1.07559]
[1779409624121,44.04,77464.42,0.0,0.99383,1e-05,1.0754]
[1779409629155,44.04,77466.33,0.0,0.99384,1e-05,1.07353]
[1779409634191,44.04,77461.72,0.0,0.99381,1e-05,1.07804]
[1779409636205,44.04,77459.1,0.0,0.99379,1e-05,1.0806]
[1779409641239,44.04,77459.42,0.0,0.9938,1e-05,1.08029]
[1779409646275,44.04,77458.97,0.0,0.99379,1e-05,1.08073]
[1779409651310,44.04,77454.69,0.0,0.99377,1e-05,1.08377]
[1779409656344,44.04,77454.92,0.0,0.99377,1e-05,1.08354]
[1779409660373,44.04,77448.79,0.0,0.99373,1e-05,1.08958]
[1779409665407,44.04,77449.21,0.0,0.99374,1e-05,1.08917]
[1779409670444,44.04,77450.18,0.0,0.99374,1e-05,1.08821]
[1779409675477,44.04,77452.07,0.0,0.99376,1e-05,1.08635]
[1779409680513,44.04,77451.79,0.0,0.99375,1e-05,1.08662]
[1779409689109,44.04,77452.71,0.0,0.99376,1e-05,1.08572]
[1779409694614,44.04,77450.95,0.0,0.99375,1e-05,1.08745]
[1779409701660,44.04,77449.36,0.0,0.99374,1e-05,1.08902]
[1779409706695,44.04,77450.06,0.0,0.99374,1e-05,1.08833]
[1779409711730,44.04,77447.53,0.0,0.99373,1e-05,1.08966]
[1779409716770,44.04,77445.27,0.0,0.99372,1e-05,1.09189]
[1779409724823,44.04,77443.66,0.0,0.99371,1e-05,1.09349]
[1779409731871,44.04,77443.49,0.0,0.99371,1e-05,1.09366]
[1779409736905,44.04,77445.23,0.0,0.99372,1e-05,1.09193]
[1779409741940,44.04,77445.2,0.0,0.99372,1e-05,1.09196]
[1779409746976,44.04,77450.68,0.0,0.99375,1e-05,1.08655]
[1779409753020,44.04,77452.39,0.0,0.99376,1e-05,1.08487]
[1779409758055,44.04,77453.29,0.0,0.99377,1e-05,1.08398]
[1779409763090,44.04,77453.11,0.0,0.99377,1e-05,1.08416]
[1779409768124,44.04,77453.24,0.0,0.99377,1e-05,1.08403]
[1779409776180,44.04,77449.28,0.0,0.99375,1e-05,1.08677]
[1779409781216,44.04,77447.25,0.0,0.99374,1e-05,1.08877]
[1779409786250,44.04,77445.7,0.0,0.99373,1e-05,1.0903]
[1779409791286,44.04,77443.56,0.0,0.99371,1e-05,1.09242]
[1779409794312,44.04,77425.55,0.0,0.99359,1e-05,1.11037]
[1779409795318,44.04,77419.06,0.0,0.99355,1e-05,1.1169]
[1779409798338,44.04,77416.56,0.0,0.99353,1e-05,1.11943]
[1779409801359,44.04,77410.42,0.0,0.99349,1e-05,1.12565]
[1779409802366,44.04,77419.08,0.0,0.99355,1e-05,1.11688]
[1779409803373,44.04,77417.87,0.0,0.99354,1e-05,1.11811]
[1779409808408,44.04,77418.38,0.0,0.99355,1e-05,1.11759]
[1779409813447,44.04,77416.66,0.0,0.99354,1e-05,1.11933]
[1779409815458,44.04,77424.32,0.0,0.99359,1e-05,1.11161]
[1779409816464,44.04,77423.18,0.0,0.99358,1e-05,1.11275]
[1779409821502,44.04,77428.91,0.0,0.99362,1e-05,1.107]
[1779409823517,44.04,77435.99,0.0,0.99366,1e-05,1.09993]
[1779409826538,44.04,77436.78,0.0,0.99367,1e-05,1.09915]
[1779409831573,44.04,77439.58,0.0,0.99369,1e-05,1.09519]
[1779409836608,44.04,77439.27,0.0,0.99369,1e-05,1.0955]
[1779409841642,44.04,77438.25,0.0,0.99368,1e-05,1.09651]
[1779409846679,44.04,77437.41,0.0,0.99368,1e-05,1.09734]
[1779409851714,44.04,77437.88,0.0,0.99368,1e-05,1.09688]
[1779409858765,44.04,77436.91,0.0,0.99368,1e-05,1.09784]
[1779409862800,44.04,77427.22,0.0,0.99361,1e-05,1.10751]
[1779409863807,44.04,77412.84,0.0,0.99352,1e-05,1.122]
[1779409864814,44.04,77412.82,0.0,0.99352,1e-05,1.12202]
[1779409867834,44.04,77420.44,0.0,0.99357,1e-05,1.11432]
[1779409869849,44.04,77424.26,0.0,0.99359,1e-05,1.11048]
[1779409872870,44.04,77429.48,0.0,0.99363,1e-05,1.10525]
[1779409874884,44.04,77433.91,0.0,0.99366,1e-05,1.10083]
[1779409879918,44.04,77433.37,0.0,0.99365,1e-05,1.10137]
[1779409884953,44.04,77434.71,0.0,0.99366,1e-05,1.10003]
[1779409889988,44.04,77434.78,0.0,0.99366,1e-05,1.09996]
[1779409895024,44.04,77434.7,0.0,0.99367,1e-05,1.09886]
[1779409900059,44.04,77434.84,0.0,0.99367,1e-05,1.09872]
[1779409905095,44.04,77441.53,0.0,0.99371,1e-05,1.09208]
[1779409906102,44.04,77449.38,0.0,0.99376,1e-05,1.08433]
[1779409907109,44.04,77450.23,0.0,0.99377,1e-05,1.0835]
[1779409910130,44.04,77455.99,0.0,0.99381,1e-05,1.07785]
[1779409913150,44.04,77457.69,0.0,0.99382,1e-05,1.07618]
[1779409917188,44.04,77468.9,0.0,0.99389,1e-05,1.06527]
[1779409918199,44.04,77468.32,0.0,0.99389,1e-05,1.06583]
[1779409923231,44.04,77465.55,0.0,0.99387,1e-05,1.06852]
[1779409929272,44.04,77465.91,0.0,0.99387,1e-05,1.06817]
[1779409934308,44.04,77471.82,0.0,0.99391,1e-05,1.06244]
[1779409936324,44.04,77470.23,0.0,0.9939,1e-05,1.06398]
[1779409941359,44.04,77469.66,0.0,0.99389,1e-05,1.06453]
[1779409943370,44.04,77475.57,0.0,0.99393,1e-05,1.05882]
[1779409945385,44.04,77477.95,0.0,0.99395,1e-05,1.05653]
[1779409950960,44.04,77479.61,0.0,0.99396,1e-05,1.05493]
[1779409955455,44.04,77472.48,0.0,0.99392,1e-05,1.06065]
[1779409956461,44.04,77469.99,0.0,0.9939,1e-05,1.06306]
[1779409961031,44.04,77477.41,0.0,0.99395,1e-05,1.0559]
[1779409962505,44.04,77479.36,0.0,0.99396,1e-05,1.05403]
[1779409967540,44.04,77476.67,0.0,0.99394,1e-05,1.05661]
[1779409972574,44.04,77483.46,0.0,0.99399,1e-05,1.05009]
[1779409973583,44.04,77489.46,0.0,0.99403,1e-05,1.04436]
[1779409974589,44.04,77488.33,0.0,0.99402,1e-05,1.04544]
[1779409979624,44.04,77485.39,0.0,0.994,1e-05,1.04825]
[1779409984659,44.04,77485.28,0.0,0.994,1e-05,1.04835]
[1779409989694,44.04,77487.63,0.0,0.99401,1e-05,1.0461]
[1779409994729,44.04,77487.32,0.0,0.99401,1e-05,1.0464]
[1779409996744,44.04,77482.03,0.0,0.99398,1e-05,1.05146]
[1779409997750,44.04,77488.48,0.0,0.99402,1e-05,1.04529]
[1779409998758,44.04,77488.47,0.0,0.99402,1e-05,1.0453]
[1779410003792,44.04,77484.81,0.0,0.994,1e-05,1.0488]
[1779410005806,44.04,77477.24,0.0,0.99395,1e-05,1.05606]
[1779410006812,44.04,77475.34,0.0,0.99394,1e-05,1.05789]
[1779410007821,44.04,77469.66,0.0,0.9939,1e-05,1.06338]
[1779410009835,44.04,77466.85,0.0,0.99388,1e-05,1.0661]
[1779410014869,44.04,77465.33,0.0,0.99388,1e-05,1.06643]
[1779410018897,44.04,77448.56,0.0,0.99377,1e-05,1.08281]
[1779410019906,44.04,77446.71,0.0,0.99376,1e-05,1.08463]
[1779410023933,44.04,77444.6,0.0,0.99375,1e-05,1.08671]
[1779410028969,44.04,77445.2,0.0,0.99375,1e-05,1.08612]
[1779410030983,44.04,77457.67,0.0,0.99383,1e-05,1.07388]
[1779410031989,44.04,77459.83,0.0,0.99384,1e-05,1.07178]
[1779410037024,44.04,77460.79,0.0,0.99385,1e-05,1.07084]
[1779410042059,44.04,77460.92,0.0,0.99385,1e-05,1.07072]
[1779410047096,44.04,77462.67,0.0,0.99386,1e-05,1.06901]
[1779410052130,44.04,77457.8,0.0,0.99383,1e-05,1.07376]
[1779410053139,44.04,77445.62,0.0,0.99375,1e-05,1.0857]
[1779410054145,44.04,77445.25,0.0,0.99375,1e-05,1.08607]
[1779410058174,44.04,77452.61,0.0,0.9938,1e-05,1.07883]
[1779410063208,44.04,77454.11,0.0,0.99381,1e-05,1.07737]
[1779410065223,44.04,77459.46,0.0,0.99384,1e-05,1.07214]
[1779410070259,44.04,77461.85,0.0,0.99386,1e-05,1.06981]
[1779410075293,44.04,77459.7,0.0,0.99385,1e-05,1.07075]
[1779410080329,44.04,77457.49,0.0,0.99384,1e-05,1.0729]
[1779410085368,44.04,77459.37,0.0,0.99385,1e-05,1.07107]
[1779410091944,44.04,77459.01,0.0,0.99385,1e-05,1.07142]
[1779410098462,44.04,77459.2,0.0,0.99385,1e-05,1.07123]
[1779410102015,44.04,77453.13,0.0,0.99381,1e-05,1.07716]
[1779410103498,44.04,77448.26,0.0,0.99378,1e-05,1.08194]
[1779410109540,44.04,77447.81,0.0,0.99377,1e-05,1.08238]
[1779410114575,44.04,77444.02,0.0,0.99375,1e-05,1.08611]
[1779410119609,44.04,77442.5,0.0,0.99374,1e-05,1.08761]
[1779410120617,44.04,77448.4,0.0,0.99378,1e-05,1.0818]
[1779410122154,44.04,77452.75,0.0,0.99381,1e-05,1.07754]
[1779410123639,44.04,77458.0,0.0,0.99384,1e-05,1.0724]
[1779410124647,44.04,77465.16,0.0,0.99388,1e-05,1.06544]
[1779410125652,44.04,77466.96,0.0,0.9939,1e-05,1.0637]
[1779410130688,44.04,77467.93,0.0,0.9939,1e-05,1.06276]
[1779410135723,44.04,77465.61,0.0,0.99389,1e-05,1.06385]
[1779410140757,44.04,77461.87,0.0,0.99387,1e-05,1.06748]
[1779410147807,44.04,77462.49,0.0,0.99387,1e-05,1.06688]
[1779410149823,44.04,77469.53,0.0,0.99392,1e-05,1.06006]
[1779410150827,44.04,77470.03,0.0,0.99392,1e-05,1.05958]
[1779410156871,44.04,77469.4,0.0,0.99392,1e-05,1.06019]
[1779410162435,44.04,77473.34,0.0,0.99394,1e-05,1.05639]
[1779410167948,44.04,77472.79,0.0,0.99394,1e-05,1.05692]
[1779410172982,44.04,77471.24,0.0,0.99393,1e-05,1.05841]
[1779410178020,44.04,77471.41,0.0,0.99393,1e-05,1.05825]
[1779410183058,44.04,77472.32,0.0,0.99394,1e-05,1.05737]
[1779410188094,44.04,77470.2,0.0,0.99392,1e-05,1.05941]
[1779410192123,44.04,77463.85,0.0,0.99389,1e-05,1.06441]
[1779410193128,44.04,77464.63,0.0,0.99389,1e-05,1.06365]
[1779410198166,44.04,77463.47,0.0,0.99389,1e-05,1.06478]
[1779410203200,44.04,77463.56,0.0,0.99389,1e-05,1.06469]
[1779410209243,44.04,77462.37,0.0,0.99388,1e-05,1.06584]
[1779410216296,44.04,77465.29,0.0,0.9939,1e-05,1.06301]
[1779410217302,44.04,77459.46,0.0,0.99386,1e-05,1.06867]
[1779410218310,44.04,77455.06,0.0,0.99383,1e-05,1.07296]
[1779410221336,44.04,77450.78,0.0,0.99381,1e-05,1.07714]
[1779410223356,44.04,77443.95,0.0,0.99376,1e-05,1.08385]
[1779410225362,44.04,77441.58,0.0,0.99375,1e-05,1.08618]
[1779410232411,44.04,77443.12,0.0,0.99376,1e-05,1.08467]
[1779410239460,44.04,77446.55,0.0,0.99378,1e-05,1.08129]
[1779410244495,44.04,77452.13,0.0,0.99381,1e-05,1.07582]
[1779410245501,44.04,77457.33,0.0,0.99385,1e-05,1.07074]
[1779410247516,44.04,77459.16,0.0,0.99386,1e-05,1.06896]
[1779410252552,44.04,77462.0,0.0,0.99388,1e-05,1.06505]
[1779410257585,44.04,77464.33,0.0,0.9939,1e-05,1.06279]
[1779410263136,44.04,77463.56,0.0,0.99389,1e-05,1.06354]
[1779410268666,44.04,77463.02,0.0,0.99389,1e-05,1.06406]
[1779410273699,44.04,77461.58,0.0,0.99388,1e-05,1.06546]
[1779410278734,44.04,77460.58,0.0,0.99387,1e-05,1.06643]
[1779410284776,44.04,77462.01,0.0,0.99388,1e-05,1.06504]
[1779410289812,44.04,77459.45,0.0,0.99387,1e-05,1.06753]
[1779410294846,44.04,77458.65,0.0,0.99386,1e-05,1.0683]
[1779410300888,44.04,77458.79,0.0,0.99386,1e-05,1.06817]
[1779410306930,44.04,77458.57,0.0,0.99386,1e-05,1.06838]
[1779410311966,44.04,77458.62,0.0,0.99387,1e-05,1.06718]
[1779410317001,44.04,77457.2,0.0,0.99386,1e-05,1.06856]
[1779410320030,44.04,77447.25,0.0,0.9938,1e-05,1.07828]
[1779410321033,44.04,77442.23,0.0,0.99376,1e-05,1.08321]
[1779410323558,44.04,77414.49,0.0,0.99358,1e-05,1.11081]
[1779410325064,44.04,77402.81,0.0,0.9935,1e-05,1.1226]
[1779410326071,44.04,77402.48,0.0,0.9935,1e-05,1.12294]
[1779410331108,44.04,77410.89,0.0,0.99356,1e-05,1.11443]
[1779410332116,44.04,77412.3,0.0,0.99357,1e-05,1.11301]
[1779410335135,44.04,77415.76,0.0,0.99359,1e-05,1.10953]
[1779410340177,44.04,77413.09,0.0,0.99357,1e-05,1.11221]
[1779410345205,44.04,77414.14,0.0,0.99358,1e-05,1.11116]
[1779410350241,44.04,77414.05,0.0,0.99358,1e-05,1.11125]
[1779410355275,44.04,77408.32,0.0,0.99354,1e-05,1.11702]
[1779410360311,44.04,77405.12,0.0,0.99352,1e-05,1.12026]
[1779410365346,44.04,77403.04,0.0,0.9935,1e-05,1.12237]
[1779410371388,44.04,77399.21,0.0,0.99348,1e-05,1.12506]
[1779410377444,44.04,77398.86,0.0,0.99348,1e-05,1.12542]
[1779410383979,44.04,77398.11,0.0,0.99348,1e-05,1.12618]
[1779410389552,44.04,77388.11,0.0,0.99341,1e-05,1.13639]
[1779410390559,44.04,77382.94,0.0,0.99337,1e-05,1.1417]
[1779410392573,44.04,77379.7,0.0,0.99335,1e-05,1.14504]
[1779410397606,44.04,77375.35,0.0,0.99332,1e-05,1.14954]
[1779410402645,44.04,77377.82,0.0,0.99334,1e-05,1.14698]
[1779410405666,44.04,77383.73,0.0,0.99338,1e-05,1.14089]
[1779410410701,44.04,77385.57,0.0,0.99339,1e-05,1.139]
[1779410412715,44.04,77394.36,0.0,0.99345,1e-05,1.13]
[1779410417750,44.04,77395.3,0.0,0.99346,1e-05,1.12904]
[1779410422785,44.04,77393.81,0.0,0.99345,1e-05,1.13056]
[1779410426814,44.04,77390.26,0.0,0.99342,1e-05,1.13419]
[1779410431850,44.04,77391.94,0.0,0.99344,1e-05,1.13127]
[1779410436899,44.04,77392.43,0.0,0.99345,1e-05,1.13077]
[1779410444412,44.04,77389.84,0.0,0.99343,1e-05,1.13341]
[1779410448983,44.04,77386.21,0.0,0.9934,1e-05,1.13713]
[1779410454481,44.04,77389.06,0.0,0.99342,1e-05,1.13421]
[1779410457038,44.04,77391.05,0.0,0.99344,1e-05,1.13218]
[1779410460059,44.04,77385.51,0.0,0.9934,1e-05,1.13785]
[1779410464552,44.04,77379.49,0.0,0.99336,1e-05,1.14404]
[1779410467116,44.04,77374.57,0.0,0.99332,1e-05,1.14913]
[1779410468122,44.04,77366.84,0.0,0.99327,1e-05,1.15715]
[1779410469129,44.04,77365.15,0.0,0.99326,1e-05,1.15891]
[1779410474622,44.04,77340.7,0.0,0.99309,1e-05,1.18464]
[1779410475172,44.04,77340.7,0.0,0.99309,1e-05,1.18464]
[1779410476178,44.04,77336.29,0.0,0.99305,1e-05,1.18933]
[1779410481216,44.04,77321.97,0.0,0.99295,1e-05,1.20468]
[1779410482224,44.04,77322.05,0.0,0.99295,1e-05,1.20459]
[1779410483229,44.04,77328.13,0.0,0.993,1e-05,1.19806]
[1779410484701,44.04,77339.15,0.0,0.99307,1e-05,1.18629]
[1779410486252,44.04,77341.51,0.0,0.99309,1e-05,1.18378]
[1779410488265,44.04,77349.83,0.0,0.99315,1e-05,1.17498]
[1779410493301,44.04,77351.84,0.0,0.99317,1e-05,1.17163]
[1779410498337,44.04,77356.72,0.0,0.99321,1e-05,1.1665]
[1779410500351,44.04,77371.59,0.0,0.99331,1e-05,1.151]
[1779410501358,44.04,77374.26,0.0,0.99333,1e-05,1.14823]
[1779410506392,44.04,77375.5,0.0,0.99334,1e-05,1.14695]
[1779410510422,44.04,77380.3,0.0,0.99337,1e-05,1.142]
[1779410515456,44.04,77378.72,0.0,0.99336,1e-05,1.14362]
[1779410520490,44.04,77377.0,0.0,0.99335,1e-05,1.1454]
[1779410525531,44.04,77376.74,0.0,0.99335,1e-05,1.14567]
[1779410534592,44.04,77376.36,0.0,0.99334,1e-05,1.14606]
[1779410539628,44.04,77377.46,0.0,0.99335,1e-05,1.14492]
[1779410543655,44.04,77370.99,0.0,0.99331,1e-05,1.15162]
[1779410550705,44.04,77367.91,0.0,0.99328,1e-05,1.15482]
[1779410555741,44.04,77366.32,0.0,0.99328,1e-05,1.15525]
[1779410560777,44.04,77366.47,0.0,0.99328,1e-05,1.15509]
[1779410564803,44.04,77358.07,0.0,0.99322,1e-05,1.16385]
[1779410565812,44.04,77363.7,0.0,0.99326,1e-05,1.15797]
[1779410566822,44.04,77366.71,0.0,0.99328,1e-05,1.15484]
[1779410569842,44.04,77372.6,0.0,0.99332,1e-05,1.14873]
[1779410571857,44.04,77375.25,0.0,0.99334,1e-05,1.14599]
[1779410576891,44.04,77373.68,0.0,0.99333,1e-05,1.14761]
[1779410581930,44.04,77372.62,0.0,0.99332,1e-05,1.14871]
[1779410587971,44.04,77373.92,0.0,0.99333,1e-05,1.14737]
[1779410593007,44.04,77374.83,0.0,0.99334,1e-05,1.14642]
[1779410598041,44.04,77377.94,0.0,0.99336,1e-05,1.14321]
[1779410603075,44.04,77377.47,0.0,0.99336,1e-05,1.1437]
[1779410608111,44.04,77377.58,0.0,0.99336,1e-05,1.14359]
[1779410613145,44.04,77378.15,0.0,0.99337,1e-05,1.14178]
[1779410618181,44.04,77379.68,0.0,0.99338,1e-05,1.14021]
[1779410623215,44.04,77379.54,0.0,0.99338,1e-05,1.14035]
[1779410628251,44.04,77380.35,0.0,0.99338,1e-05,1.13952]
[1779410633286,44.04,77380.23,0.0,0.99338,1e-05,1.13964]
[1779410638321,44.04,77374.14,0.0,0.99334,1e-05,1.14592]
[1779410640335,44.04,77372.47,0.0,0.99333,1e-05,1.14765]
[1779410645829,44.04,77373.44,0.0,0.99334,1e-05,1.14664]
[1779410651414,44.04,77373.32,0.0,0.99334,1e-05,1.14677]
[1779410657454,44.04,77373.86,0.0,0.99334,1e-05,1.14621]
[1779410662489,44.04,77374.69,0.0,0.99334,1e-05,1.14535]
[1779410668532,44.04,77374.88,0.0,0.99335,1e-05,1.14516]
[1779410673566,44.04,77377.19,0.0,0.99337,1e-05,1.14156]
[1779410678601,44.04,77391.3,0.0,0.99347,1e-05,1.12711]
[1779410679609,44.04,77400.7,0.0,0.99353,1e-05,1.11756]
[1779410680619,44.04,77401.37,0.0,0.99353,1e-05,1.11689]
[1779410685654,44.04,77400.09,0.0,0.99352,1e-05,1.11818]
[1779410690689,44.04,77398.76,0.0,0.99352,1e-05,1.11953]
[1779410696179,44.04,77396.17,0.0,0.9935,1e-05,1.12215]
[1779410699752,44.04,77391.11,0.0,0.99346,1e-05,1.1273]
[1779410705796,44.04,77390.09,0.0,0.99346,1e-05,1.12834]
[1779410706803,44.04,77384.33,0.0,0.99342,1e-05,1.13423]
[1779410711838,44.04,77384.2,0.0,0.99342,1e-05,1.13436]
[1779410716872,44.04,77384.09,0.0,0.99342,1e-05,1.13447]
[1779410721907,44.04,77384.95,0.0,0.99342,1e-05,1.13359]
[1779410726942,44.04,77384.06,0.0,0.99342,1e-05,1.1345]
[1779410728955,44.04,77378.85,0.0,0.99338,1e-05,1.13985]
[1779410733992,44.04,77384.36,0.0,0.99342,1e-05,1.13299]
[1779410739029,44.04,77384.27,0.0,0.99342,1e-05,1.13308]
[1779410744062,44.04,77387.79,0.0,0.99345,1e-05,1.12948]
[1779410749097,44.04,77386.71,0.0,0.99344,1e-05,1.13059]
[1779410754135,44.04,77386.45,0.0,0.99344,1e-05,1.13085]
[1779410759170,44.04,77385.64,0.0,0.99343,1e-05,1.13168]
[1779410764202,44.04,77381.6,0.0,0.99341,1e-05,1.13582]
[1779410771252,44.04,77379.41,0.0,0.99339,1e-05,1.13806]
[1779410776750,44.04,77384.49,0.0,0.99343,1e-05,1.13286]
[1779410783336,44.04,77384.83,0.0,0.99343,1e-05,1.13251]
[1779410786821,44.04,77390.9,0.0,0.99347,1e-05,1.12631]
[1779410788370,44.04,77396.33,0.0,0.99351,1e-05,1.12079]
[1779410791392,44.04,77401.91,0.0,0.99355,1e-05,1.11395]
[1779410796891,44.04,77405.13,0.0,0.99357,1e-05,1.11071]
[1779410802469,44.04,77406.41,0.0,0.99358,1e-05,1.10942]
[1779410806961,44.04,77411.55,0.0,0.99361,1e-05,1.10426]
[1779410810531,44.04,77427.63,0.0,0.99372,1e-05,1.08826]
[1779410811532,44.04,77432.15,0.0,0.99375,1e-05,1.08379]
[1779410813546,44.04,77436.03,0.0,0.99378,1e-05,1.07997]
[1779410818581,44.04,77439.87,0.0,0.9938,1e-05,1.0762]
[1779410819589,44.04,77434.46,0.0,0.99376,1e-05,1.08152]
[1779410821602,44.04,77431.04,0.0,0.99374,1e-05,1.08489]
[1779410827101,44.04,77432.16,0.0,0.99375,1e-05,1.08378]
[1779410832678,44.04,77433.06,0.0,0.99376,1e-05,1.08289]
[1779410837716,44.04,77433.82,0.0,0.99376,1e-05,1.08215]
[1779410843758,44.04,77434.61,0.0,0.99377,1e-05,1.08137]
[1779410847242,44.04,77428.95,0.0,0.99373,1e-05,1.08695]
[1779410852821,44.04,77425.18,0.0,0.99371,1e-05,1.08951]
[1779410857856,44.04,77421.64,0.0,0.99369,1e-05,1.09302]
[1779410862892,44.04,77420.8,0.0,0.99368,1e-05,1.09385]
[1779410867927,44.04,77420.29,0.0,0.99368,1e-05,1.09436]
[1779410871955,44.04,77413.79,0.0,0.99364,1e-05,1.10084]
[1779410873969,44.04,77408.19,0.0,0.9936,1e-05,1.10644]
[1779410879003,44.04,77405.72,0.0,0.99358,1e-05,1.10892]
[1779410884039,44.04,77402.91,0.0,0.99356,1e-05,1.11175]
[1779410890082,44.04,77401.11,0.0,0.99355,1e-05,1.11357]
[1779410897131,44.04,77400.07,0.0,0.99354,1e-05,1.11462]
[1779410902165,44.04,77397.58,0.0,0.99353,1e-05,1.11713]
[1779410907200,44.04,77396.5,0.0,0.99352,1e-05,1.11823]
[1779410910222,44.04,77390.79,0.0,0.99348,1e-05,1.12402]
[1779410912235,44.04,77388.65,0.0,0.99347,1e-05,1.125]
[1779410914249,44.04,77383.5,0.0,0.99344,1e-05,1.13025]
[1779410918279,44.04,77375.72,0.0,0.99339,1e-05,1.13822]
[1779410919285,44.04,77368.88,0.0,0.99334,1e-05,1.14527]
[1779410920293,44.04,77367.62,0.0,0.99333,1e-05,1.14657]
[1779410922307,44.04,77357.06,0.0,0.99326,1e-05,1.15754]
[1779410923315,44.04,77356.55,0.0,0.99325,1e-05,1.15807]
[1779410928349,44.04,77356.82,0.0,0.99326,1e-05,1.15779]
[1779410933383,44.04,77355.15,0.0,0.99324,1e-05,1.15953]
[1779410938418,44.04,77358.25,0.0,0.99327,1e-05,1.1563]
[1779410940433,44.04,77364.33,0.0,0.99331,1e-05,1.14998]
[1779410941442,44.04,77366.3,0.0,0.99332,1e-05,1.14794]
[1779410946479,44.04,77365.63,0.0,0.99332,1e-05,1.14863]
[1779410950508,44.04,77381.25,0.0,0.99342,1e-05,1.13255]
[1779410955543,44.04,77376.28,0.0,0.99339,1e-05,1.13765]
[1779410956547,44.04,77374.32,0.0,0.99338,1e-05,1.13966]
[1779410959568,44.04,77379.41,0.0,0.99341,1e-05,1.13443]
[1779410963603,44.04,77383.04,0.0,0.99344,1e-05,1.13072]
[1779410968634,44.04,77383.21,0.0,0.99344,1e-05,1.13054]
[1779410973668,44.04,77380.83,0.0,0.99343,1e-05,1.13177]
[1779410978704,44.04,77381.52,0.0,0.99343,1e-05,1.13107]
[1779410979710,44.04,77387.89,0.0,0.99348,1e-05,1.12457]
[1779410980721,44.04,77391.77,0.0,0.9935,1e-05,1.12062]
[1779410985756,44.04,77390.75,0.0,0.9935,1e-05,1.12166]
[1779410990791,44.04,77390.07,0.0,0.99349,1e-05,1.12235]
[1779410992805,44.04,77379.82,0.0,0.99342,1e-05,1.13281]
[1779410993813,44.04,77379.09,0.0,0.99342,1e-05,1.13355]
[1779410998848,44.04,77379.32,0.0,0.99342,1e-05,1.13332]
[1779411003888,44.04,77378.54,0.0,0.99341,1e-05,1.13412]
[1779411008388,44.04,77385.28,0.0,0.99346,1e-05,1.12723]
[1779411009929,44.04,77388.55,0.0,0.99348,1e-05,1.1239]
[1779411014965,44.04,77384.31,0.0,0.99345,1e-05,1.12822]
[1779411020001,44.04,77380.37,0.0,0.99342,1e-05,1.13224]
[1779411025038,44.04,77381.36,0.0,0.99343,1e-05,1.13123]
[1779411030072,44.04,77387.49,0.0,0.99347,1e-05,1.12497]
[1779411035105,44.04,77389.19,0.0,0.99349,1e-05,1.12204]
[1779411040142,44.04,77388.1,0.0,0.99348,1e-05,1.12315]
[1779411045176,44.04,77386.88,0.0,0.99348,1e-05,1.12439]
[1779411050211,44.04,77382.24,0.0,0.99344,1e-05,1.12912]
[1779411055246,44.04,77380.98,0.0,0.99344,1e-05,1.13041]
[1779411060283,44.04,77380.58,0.0,0.99343,1e-05,1.13082]
[1779411063301,44.04,77375.58,0.0,0.9934,1e-05,1.13594]
[1779411068808,44.04,77375.83,0.0,0.9934,1e-05,1.13569]
[1779411074380,44.04,77375.92,0.0,0.9934,1e-05,1.13559]
[1779411080420,44.04,77375.54,0.0,0.9934,1e-05,1.13598]
[1779411085457,44.04,77367.65,0.0,0.99334,1e-05,1.14411]
[1779411086464,44.04,77365.32,0.0,0.99333,1e-05,1.14652]
[1779411091500,44.04,77366.73,0.0,0.99334,1e-05,1.14384]
[1779411096535,44.04,77366.19,0.0,0.99334,1e-05,1.1444]
[1779411103585,44.04,77367.14,0.0,0.99335,1e-05,1.14342]
[1779411106608,44.04,77374.24,0.0,0.9934,1e-05,1.13611]
[1779411111641,44.04,77375.31,0.0,0.9934,1e-05,1.13501]
[1779411116676,44.04,77377.71,0.0,0.99342,1e-05,1.13255]
[1779411121712,44.04,77376.58,0.0,0.99341,1e-05,1.13371]
[1779411126745,44.04,77376.6,0.0,0.99341,1e-05,1.13369]
[1779411132788,44.04,77379.01,0.0,0.99343,1e-05,1.13122]
[1779411137824,44.04,77378.29,0.0,0.99342,1e-05,1.13196]
[1779411143866,44.04,77373.81,0.0,0.99339,1e-05,1.13655]
[1779411149373,44.04,77374.01,0.0,0.9934,1e-05,1.13634]
[1779411155955,44.04,77373.28,0.0,0.9934,1e-05,1.13588]
[1779411160985,44.04,77370.78,0.0,0.99338,1e-05,1.13845]
[1779411166019,44.04,77368.95,0.0,0.99337,1e-05,1.14033]
[1779411174078,44.04,77364.08,0.0,0.99333,1e-05,1.14536]
[1779411179581,44.04,77366.18,0.0,0.99335,1e-05,1.14319]
[1779411185158,44.04,77367.17,0.0,0.99335,1e-05,1.14217]
[1779411190192,44.04,77367.97,0.0,0.99336,1e-05,1.14134]
[1779411195227,44.04,77369.2,0.0,0.99337,1e-05,1.14008]
[1779411200262,44.04,77369.35,0.0,0.99337,1e-05,1.13992]
[1779411205298,44.04,77370.36,0.0,0.99338,1e-05,1.13888]
[1779411206303,44.04,77359.42,0.0,0.9933,1e-05,1.15019]
[1779411207310,44.04,77354.56,0.0,0.99327,1e-05,1.15524]
[1779411209324,44.04,77354.3,0.0,0.99327,1e-05,1.15551]
[1779411214362,44.04,77357.25,0.0,0.99329,1e-05,1.15122]
[1779411217383,44.04,77362.49,0.0,0.99333,1e-05,1.14579]
[1779411222419,44.04,77364.95,0.0,0.99335,1e-05,1.14324]
[1779411226450,44.04,77359.81,0.0,0.99331,1e-05,1.14856]
[1779411231483,44.04,77352.29,0.0,0.99326,1e-05,1.15638]
[1779411232495,44.04,77343.8,0.0,0.9932,1e-05,1.16526]
[1779411233502,44.04,77341.86,0.0,0.99319,1e-05,1.1673]
[1779411238537,44.04,77345.91,0.0,0.99321,1e-05,1.16305]
[1779411243571,44.04,77345.48,0.0,0.99321,1e-05,1.1635]
[1779411249614,44.04,77342.52,0.0,0.99319,1e-05,1.1666]
[1779411253641,44.04,77337.15,0.0,0.99315,1e-05,1.17225]
[1779411258676,44.04,77336.88,0.0,0.99315,1e-05,1.17254]
[1779411262706,44.04,77342.77,0.0,0.99319,1e-05,1.16634]
[1779411265725,44.04,77337.02,0.0,0.99315,1e-05,1.17239]
[1779411270761,44.04,77336.1,0.0,0.99314,1e-05,1.17336]
[1779411275809,44.04,77336.17,0.0,0.99315,1e-05,1.17205]
[1779411280845,44.04,77335.31,0.0,0.99315,1e-05,1.17296]
[1779411285880,44.04,77330.96,0.0,0.99312,1e-05,1.17755]
[1779411290914,44.04,77332.55,0.0,0.99313,1e-05,1.17587]
[1779411295949,44.04,77332.97,0.0,0.99313,1e-05,1.17543]
[1779411300987,44.04,77332.9,0.0,0.99313,1e-05,1.1755]
[1779411306019,44.04,77328.06,0.0,0.99309,1e-05,1.18063]
[1779411311058,44.04,77327.65,0.0,0.99309,1e-05,1.18106]
[1779411316091,44.04,77327.29,0.0,0.99309,1e-05,1.18144]
[1779411321155,44.04,77327.77,0.0,0.99309,1e-05,1.18093]
[1779411327192,44.04,77327.73,0.0,0.99309,1e-05,1.18098]
[1779411332228,44.04,77328.82,0.0,0.99311,1e-05,1.17858]
[1779411334243,44.04,77334.14,0.0,0.99315,1e-05,1.17295]
[1779411335249,44.04,77339.75,0.0,0.99318,1e-05,1.16704]
[1779411336257,44.04,77341.29,0.0,0.9932,1e-05,1.16542]
[1779411342301,44.04,77341.86,0.0,0.9932,1e-05,1.16483]
[1779411344314,44.04,77334.41,0.0,0.99315,1e-05,1.17266]
[1779411349350,44.04,77331.5,0.0,0.99313,1e-05,1.17574]
[1779411350777,44.04,77336.99,0.0,0.99317,1e-05,1.16994]
[1779411354383,44.04,77340.86,0.0,0.99319,1e-05,1.16587]
[1779411359419,44.04,77343.3,0.0,0.99321,1e-05,1.16332]
[1779411363447,44.04,77337.02,0.0,0.99317,1e-05,1.16991]
[1779411368484,44.04,77339.77,0.0,0.99318,1e-05,1.16702]
[1779411371503,44.04,77347.72,0.0,0.99324,1e-05,1.15869]
[1779411376539,44.04,77349.52,0.0,0.99325,1e-05,1.15681]
[1779411383590,44.04,77349.85,0.0,0.99326,1e-05,1.15647]
[1779411388628,44.04,77350.01,0.0,0.99326,1e-05,1.1563]
[1779411392656,44.04,77355.74,0.0,0.9933,1e-05,1.14911]
[1779411393663,44.04,77360.88,0.0,0.99334,1e-05,1.14379]
[1779411395676,44.04,77363.09,0.0,0.99335,1e-05,1.14151]
[1779411400711,44.04,77364.49,0.0,0.99336,1e-05,1.14007]
[1779411403732,44.04,77369.56,0.0,0.9934,1e-05,1.13485]
[1779411408768,44.04,77370.7,0.0,0.99341,1e-05,1.13368]
[1779411413804,44.04,77371.83,0.0,0.99341,1e-05,1.13252]
[1779411418837,44.04,77372.3,0.0,0.99342,1e-05,1.13204]
[1779411424883,44.04,77374.61,0.0,0.99343,1e-05,1.12968]
[1779411429916,44.04,77374.45,0.0,0.99343,1e-05,1.12984]
[1779411436964,44.04,77374.66,0.0,0.99343,1e-05,1.12963]
[1779411442005,44.04,77376.77,0.0,0.99345,1e-05,1.12747]
[1779411446036,44.04,77379.49,0.0,0.99347,1e-05,1.1247]
[1779411450064,44.04,77373.35,0.0,0.99342,1e-05,1.13097]
[1779411451495,44.04,77360.23,0.0,0.99334,1e-05,1.14325]
[1779411453086,44.04,77358.41,0.0,0.99333,1e-05,1.14513]
[1779411458121,44.04,77355.62,0.0,0.99331,1e-05,1.14802]
[1779411461565,44.04,77350.59,0.0,0.99327,1e-05,1.15324]
[1779411468191,44.04,77348.44,0.0,0.99326,1e-05,1.15548]
[1779411471635,44.04,77342.97,0.0,0.99322,1e-05,1.1612]
[1779411477255,44.04,77343.26,0.0,0.99322,1e-05,1.16089]
[1779411482289,44.04,77344.23,0.0,0.99323,1e-05,1.15988]
[1779411487323,44.04,77341.39,0.0,0.99321,1e-05,1.16285]
[1779411493370,44.04,77342.55,0.0,0.99322,1e-05,1.16163]
[1779411498405,44.04,77341.82,0.0,0.99321,1e-05,1.1624]
[1779411503442,44.04,77343.21,0.0,0.99322,1e-05,1.16094]
[1779411508477,44.04,77343.8,0.0,0.99323,1e-05,1.16033]
[1779411519556,44.04,77344.32,0.0,0.99324,1e-05,1.15855]
[1779411524590,44.04,77344.59,0.0,0.99324,1e-05,1.15827]
[1779411529624,44.04,77345.79,0.0,0.99325,1e-05,1.15702]
[1779411534660,44.04,77346.21,0.0,0.99325,1e-05,1.15658]
[1779411539694,44.04,77345.02,0.0,0.99324,1e-05,1.15782]
[1779411544732,44.04,77343.87,0.0,0.99323,1e-05,1.15902]
[1779411545740,44.04,77338.72,0.0,0.9932,1e-05,1.16442]
[1779411548760,44.04,77337.01,0.0,0.99319,1e-05,1.16621]
[1779411553794,44.04,77335.79,0.0,0.99318,1e-05,1.16749]
[1779411555808,44.04,77321.5,0.0,0.99308,1e-05,1.18261]
[1779411556816,44.04,77317.32,0.0,0.99305,1e-05,1.18706]
[1779411560843,44.04,77311.1,0.0,0.993,1e-05,1.19371]
[1779411561851,44.04,77315.25,0.0,0.99303,1e-05,1.18927]
[1779411564880,44.04,77319.65,0.0,0.99306,1e-05,1.18457]
[1779411569914,44.04,77317.58,0.0,0.99305,1e-05,1.18678]
[1779411574951,44.04,77319.18,0.0,0.99307,1e-05,1.18382]
[1779411579990,44.04,77319.31,0.0,0.99307,1e-05,1.18369]
[1779411585029,44.04,77320.69,0.0,0.99308,1e-05,1.18222]
[1779411590063,44.04,77317.69,0.0,0.99306,1e-05,1.18541]
[1779411595510,44.04,77319.83,0.0,0.99307,1e-05,1.18313]
[1779411600146,44.04,77325.8,0.0,0.99311,1e-05,1.1768]
[1779411602165,44.04,77314.54,0.0,0.99303,1e-05,1.18877]
[1779411603172,44.04,77303.81,0.0,0.99296,1e-05,1.20028]
[1779411604181,44.04,77302.47,0.0,0.99295,1e-05,1.20172]
[1779411605580,44.04,77308.3,0.0,0.99299,1e-05,1.19545]
[1779411607200,44.04,77313.0,0.0,0.99302,1e-05,1.19042]
[1779411611227,44.04,77307.04,0.0,0.99298,1e-05,1.1968]
[1779411616265,44.04,77306.58,0.0,0.99298,1e-05,1.1973]
[1779411621299,44.04,77305.78,0.0,0.99297,1e-05,1.19816]
[1779411626335,44.04,77304.47,0.0,0.99296,1e-05,1.19957]
[1779411631370,44.04,77304.6,0.0,0.99297,1e-05,1.19817]
[1779411636404,44.04,77305.95,0.0,0.99298,1e-05,1.19672]
[1779411639425,44.04,77296.77,0.0,0.99291,1e-05,1.20661]
[1779411640432,44.04,77295.53,0.0,0.9929,1e-05,1.20795]
[1779411645864,44.04,77293.17,0.0,0.99289,1e-05,1.21051]
[1779411651510,44.04,77288.2,0.0,0.99285,1e-05,1.21591]
[1779411656549,44.04,77293.09,0.0,0.99288,1e-05,1.2106]
[1779411661583,44.04,77291.15,0.0,0.99287,1e-05,1.2127]
[1779411666619,44.04,77289.67,0.0,0.99286,1e-05,1.21431]
[1779411671654,44.04,77290.28,0.0,0.99286,1e-05,1.21365]
[1779411676075,44.04,77301.05,0.0,0.99294,1e-05,1.20199]
[1779411677695,44.04,77300.71,0.0,0.99294,1e-05,1.20236]
[1779411680716,44.04,77294.08,0.0,0.99289,1e-05,1.20952]
[1779411681723,44.04,77291.53,0.0,0.99287,1e-05,1.21229]
[1779411685755,44.04,77297.95,0.0,0.99292,1e-05,1.20534]
[1779411687765,44.04,77299.64,0.0,0.99293,1e-05,1.20351]
[1779411691806,44.04,77304.92,0.0,0.99298,1e-05,1.19656]
[1779411693812,44.04,77295.55,0.0,0.99291,1e-05,1.20666]
[1779411698844,44.04,77296.63,0.0,0.99292,1e-05,1.2055]
[1779411703879,44.04,77303.18,0.0,0.99297,1e-05,1.19843]
[1779411708914,44.04,77302.16,0.0,0.99296,1e-05,1.19953]
[1779411712941,44.04,77308.37,0.0,0.993,1e-05,1.19286]
[1779411717977,44.04,77308.88,0.0,0.99301,1e-05,1.19231]
[1779411723012,44.04,77302.62,0.0,0.99296,1e-05,1.19903]
[1779411724021,44.04,77298.32,0.0,0.99293,1e-05,1.20367]
[1779411729053,44.04,77299.39,0.0,0.99294,1e-05,1.20251]
[1779411733083,44.04,77305.2,0.0,0.99298,1e-05,1.19626]
[1779411734091,44.04,77308.66,0.0,0.99301,1e-05,1.19255]
[1779411739124,44.04,77307.28,0.0,0.993,1e-05,1.19403]
[1779411740131,44.04,77297.82,0.0,0.99293,1e-05,1.20421]
[1779411741137,44.04,77294.12,0.0,0.9929,1e-05,1.20821]
[1779411747180,44.04,77293.14,0.0,0.99289,1e-05,1.20927]
[1779411752215,44.04,77292.91,0.0,0.9929,1e-05,1.20825]
[1779411755236,44.04,77286.15,0.0,0.99285,1e-05,1.21559]
[1779411756644,44.04,77283.31,0.0,0.99283,1e-05,1.21869]
[1779411762285,44.04,77284.02,0.0,0.99283,1e-05,1.21792]
[1779411767320,44.04,77280.54,0.0,0.99281,1e-05,1.22172]
[1779411773362,44.04,77279.32,0.0,0.9928,1e-05,1.22305]
[1779411774771,44.04,77272.56,0.0,0.99275,1e-05,1.23047]
[1779411776383,44.04,77269.08,0.0,0.99272,1e-05,1.2343]
[1779411778398,44.04,77267.18,0.0,0.99271,1e-05,1.2364]
[1779411782425,44.04,77275.53,0.0,0.99277,1e-05,1.2272]
[1779411783434,44.04,77278.38,0.0,0.99279,1e-05,1.22408]
[1779411784841,44.04,77282.77,0.0,0.99282,1e-05,1.21928]
[1779411790481,44.04,77284.48,0.0,0.99284,1e-05,1.21741]
[1779411795517,44.04,77283.79,0.0,0.99283,1e-05,1.21817]
[1779411800552,44.04,77284.76,0.0,0.99284,1e-05,1.21711]
[1779411802566,44.04,77296.71,0.0,0.99293,1e-05,1.20414]
[1779411803572,44.04,77299.93,0.0,0.99295,1e-05,1.20067]
[1779411808607,44.04,77295.38,0.0,0.99292,1e-05,1.20558]
[1779411813643,44.04,77295.08,0.0,0.99292,1e-05,1.20464]
[1779411818678,44.04,77295.06,0.0,0.99292,1e-05,1.20466]
[1779411823713,44.04,77294.49,0.0,0.99292,1e-05,1.20527]
[1779411828747,44.04,77293.87,0.0,0.99291,1e-05,1.20595]
[1779411830764,44.04,77265.64,0.0,0.9927,1e-05,1.23681]
[1779411831770,44.04,77264.66,0.0,0.9927,1e-05,1.23789]
[1779411836805,44.04,77265.35,0.0,0.9927,1e-05,1.23713]
[1779411841840,44.04,77261.47,0.0,0.99267,1e-05,1.24142]
[1779411846874,44.04,77257.79,0.0,0.99264,1e-05,1.24551]
[1779411851910,44.04,77261.26,0.0,0.99267,1e-05,1.24166]
[1779411856946,44.04,77262.77,0.0,0.99268,1e-05,1.23998]
[1779411861980,44.04,77264.32,0.0,0.99269,1e-05,1.23827]
[1779411867014,44.04,77265.69,0.0,0.9927,1e-05,1.23675]
[1779411872048,44.04,77267.13,0.0,0.99272,1e-05,1.23387]
[1779411877086,44.04,77268.85,0.0,0.99273,1e-05,1.23198]
[1779411882121,44.04,77269.87,0.0,0.99274,1e-05,1.23086]
[1779411887154,44.04,77269.26,0.0,0.99274,1e-05,1.23153]
[1779411892189,44.04,77271.59,0.0,0.99276,1e-05,1.22896]
[1779411895215,44.04,77276.6,0.0,0.99279,1e-05,1.22347]
[1779411897224,44.04,77285.84,0.0,0.99286,1e-05,1.21338]
[1779411898231,44.04,77285.06,0.0,0.99285,1e-05,1.21423]
[1779411901262,44.04,77279.89,0.0,0.99282,1e-05,1.21987]
[1779411902260,44.04,77276.17,0.0,0.99279,1e-05,1.22394]
[1779411908303,44.04,77276.25,0.0,0.99279,1e-05,1.22385]
[1779411911325,44.04,77283.32,0.0,0.99284,1e-05,1.21613]
[1779411912333,44.04,77284.97,0.0,0.99285,1e-05,1.21433]
[1779411914346,44.04,77295.08,0.0,0.99293,1e-05,1.20337]
[1779411915354,44.04,77305.34,0.0,0.993,1e-05,1.19233]
[1779411916360,44.04,77309.2,0.0,0.99303,1e-05,1.1882]
[1779411921396,44.04,77302.56,0.0,0.99298,1e-05,1.19532]
[1779411923409,44.04,77296.1,0.0,0.99294,1e-05,1.20227]
[1779411928445,44.04,77291.91,0.0,0.99291,1e-05,1.2068]
[1779411933491,44.04,77297.35,0.0,0.99295,1e-05,1.19966]
[1779411938515,44.04,77295.29,0.0,0.99294,1e-05,1.20188]
[1779411943553,44.04,77294.06,0.0,0.99293,1e-05,1.20321]
[1779411945972,44.04,77299.19,0.0,0.99297,1e-05,1.19768]
[1779411950600,44.04,77292.43,0.0,0.99292,1e-05,1.20497]
[1779411951607,44.04,77291.52,0.0,0.99291,1e-05,1.20595]
[1779411956644,44.04,77292.29,0.0,0.99292,1e-05,1.20512]
[1779411958658,44.04,77298.27,0.0,0.99296,1e-05,1.19867]
[1779411960670,44.04,77300.71,0.0,0.99298,1e-05,1.19604]
[1779411966113,44.04,77297.72,0.0,0.99295,1e-05,1.19926]
[1779411969733,44.04,77292.49,0.0,0.99292,1e-05,1.2049]
[1779411976183,44.04,77289.78,0.0,0.9929,1e-05,1.20783]
[1779411978805,44.04,77284.49,0.0,0.99286,1e-05,1.21358]
[1779411983838,44.04,77286.33,0.0,0.99287,1e-05,1.21158]
[1779411988873,44.04,77286.15,0.0,0.99287,1e-05,1.21177]
[1779411993908,44.04,77286.13,0.0,0.99288,1e-05,1.21052]
[1779411998942,44.04,77287.12,0.0,0.99288,1e-05,1.20945]
[1779412003978,44.04,77290.71,0.0,0.99291,1e-05,1.20556]
[1779412009014,44.04,77290.37,0.0,0.99291,1e-05,1.20593]
[1779412011027,44.04,77295.39,0.0,0.99295,1e-05,1.2005]
[1779412016463,44.04,77293.2,0.0,0.99293,1e-05,1.20287]
[1779412022104,44.04,77297.55,0.0,0.99296,1e-05,1.19818]
[1779412026132,44.04,77304.84,0.0,0.99301,1e-05,1.19035]
[1779412030160,44.04,77311.86,0.0,0.99306,1e-05,1.18286]
[1779412035195,44.04,77311.12,0.0,0.99306,1e-05,1.18365]
[1779412040235,44.04,77312.63,0.0,0.99307,1e-05,1.18204]
[1779412043251,44.04,77320.11,0.0,0.99312,1e-05,1.1741]
[1779412044259,44.04,77333.07,0.0,0.99321,1e-05,1.16046]
[1779412045267,44.04,77335.38,0.0,0.99323,1e-05,1.15804]
[1779412046273,44.04,77325.33,0.0,0.99316,1e-05,1.16859]
[1779412047280,44.04,77322.36,0.0,0.99314,1e-05,1.17173]
[1779412052317,44.04,77321.53,0.0,0.99314,1e-05,1.17136]
[1779412053324,44.04,77314.73,0.0,0.99309,1e-05,1.17856]
[1779412054331,44.04,77310.68,0.0,0.99306,1e-05,1.18286]
[1779412059366,44.04,77312.88,0.0,0.99308,1e-05,1.18052]
[1779412064401,44.04,77312.93,0.0,0.99308,1e-05,1.18047]
[1779412069435,44.04,77307.31,0.0,0.99304,1e-05,1.18646]
[1779412070444,44.04,77304.57,0.0,0.99302,1e-05,1.18939]
[1779412075478,44.04,77305.64,0.0,0.99303,1e-05,1.18824]
[1779412080514,44.04,77305.26,0.0,0.99302,1e-05,1.18865]
[1779412083535,44.04,77311.05,0.0,0.99307,1e-05,1.18247]
[1779412088569,44.04,77313.13,0.0,0.99308,1e-05,1.18026]
[1779412093603,44.04,77312.57,0.0,0.99308,1e-05,1.18085]
[1779412098639,44.04,77311.93,0.0,0.99307,1e-05,1.18153]
[1779412103677,44.04,77318.16,0.0,0.99312,1e-05,1.17492]
[1779412105690,44.04,77318.55,0.0,0.99312,1e-05,1.17451]
[1779412110726,44.04,77318.57,0.0,0.99312,1e-05,1.17449]
[1779412115760,44.04,77323.41,0.0,0.99316,1e-05,1.16813]
[1779412120797,44.04,77326.07,0.0,0.99318,1e-05,1.16533]
[1779412125831,44.04,77323.52,0.0,0.99316,1e-05,1.16802]
[1779412130866,44.04,77327.01,0.0,0.99319,1e-05,1.16435]
[1779412133887,44.04,77331.62,0.0,0.99322,1e-05,1.15951]
[1779412138923,44.04,77334.68,0.0,0.99324,1e-05,1.15631]
[1779412143957,44.04,77335.7,0.0,0.99325,1e-05,1.15524]
[1779412148993,44.04,77334.9,0.0,0.99324,1e-05,1.15608]
[1779412153022,44.04,77327.96,0.0,0.99319,1e-05,1.16335]
[1779412154029,44.04,77327.81,0.0,0.99319,1e-05,1.16351]
[1779412159064,44.04,77324.19,0.0,0.99317,1e-05,1.16731]
[1779412164099,44.04,77322.5,0.0,0.99315,1e-05,1.16909]
[1779412165107,44.04,77328.03,0.0,0.99319,1e-05,1.16327]
[1779412166113,44.04,77331.57,0.0,0.99322,1e-05,1.15956]
[1779412168127,44.04,77334.42,0.0,0.99324,1e-05,1.15658]
[1779412173162,44.04,77338.26,0.0,0.99327,1e-05,1.15135]
[1779412178198,44.04,77336.33,0.0,0.99326,1e-05,1.15336]
[1779412183232,44.04,77333.81,0.0,0.99324,1e-05,1.15599]
[1779412188267,44.04,77334.35,0.0,0.99324,1e-05,1.15542]
[1779412193302,44.04,77336.25,0.0,0.99326,1e-05,1.15344]
[1779412198337,44.04,77336.79,0.0,0.99326,1e-05,1.15288]
[1779412203373,44.04,77337.09,0.0,0.99326,1e-05,1.15256]
[1779412208408,44.04,77337.41,0.0,0.99327,1e-05,1.15223]
[1779412211428,44.04,77345.41,0.0,0.99332,1e-05,1.14392]
[1779412212435,44.04,77347.69,0.0,0.99334,1e-05,1.14156]
[1779412215461,44.04,77353.23,0.0,0.99338,1e-05,1.13585]
[1779412220496,44.04,77350.86,0.0,0.99336,1e-05,1.13829]
[1779412225530,44.04,77349.52,0.0,0.99335,1e-05,1.13967]
[1779412229559,44.04,77355.27,0.0,0.99339,1e-05,1.13375]
[1779412234594,44.04,77351.48,0.0,0.99337,1e-05,1.13643]
[1779412239630,44.04,77353.74,0.0,0.99339,1e-05,1.13411]
[1779412243656,44.04,77359.32,0.0,0.99342,1e-05,1.12839]
[1779412248692,44.04,77357.97,0.0,0.99342,1e-05,1.12977]
[1779412253730,44.04,77356.46,0.0,0.9934,1e-05,1.13132]
[1779412257761,44.04,77345.11,0.0,0.99333,1e-05,1.14301]
[1779412263802,44.04,77346.24,0.0,0.99333,1e-05,1.14184]
[1779412268835,44.04,77346.19,0.0,0.99333,1e-05,1.14189]
[1779412273870,44.04,77346.77,0.0,0.99334,1e-05,1.14129]
[1779412278312,44.04,77341.05,0.0,0.9933,1e-05,1.14722]
[1779412283942,44.04,77335.86,0.0,0.99326,1e-05,1.15262]
[1779412288382,44.04,77350.23,0.0,0.99336,1e-05,1.13772]
[1779412289991,44.04,77351.6,0.0,0.99337,1e-05,1.13631]
[1779412295026,44.04,77355.4,0.0,0.9934,1e-05,1.13119]
[1779412300060,44.04,77357.85,0.0,0.99342,1e-05,1.12868]
[1779412305095,44.04,77361.96,0.0,0.99345,1e-05,1.12448]
[1779412307109,44.04,77354.88,0.0,0.9934,1e-05,1.13172]
[1779412308523,44.04,77348.19,0.0,0.99335,1e-05,1.13861]
[1779412311143,44.04,77344.86,0.0,0.99333,1e-05,1.14205]
[1779412316173,44.04,77342.41,0.0,0.99331,1e-05,1.14458]
[1779412321208,44.04,77341.75,0.0,0.99331,1e-05,1.14527]
[1779412326243,44.04,77344.22,0.0,0.99333,1e-05,1.14271]
[1779412330274,44.04,77351.95,0.0,0.99338,1e-05,1.13473]
[1779412335307,44.04,77352.52,0.0,0.99338,1e-05,1.13415]
[1779412340343,44.04,77353.46,0.0,0.99339,1e-05,1.13318]
[1779412346384,44.04,77352.62,0.0,0.99339,1e-05,1.13404]
[1779412351420,44.04,77353.02,0.0,0.9934,1e-05,1.13242]
[1779412357461,44.04,77352.95,0.0,0.99339,1e-05,1.13249]
[1779412362497,44.04,77352.93,0.0,0.99339,1e-05,1.13251]
[1779412363504,44.04,77358.28,0.0,0.99343,1e-05,1.12703]
[1779412364510,44.04,77361.59,0.0,0.99345,1e-05,1.12365]
[1779412369546,44.04,77358.83,0.0,0.99343,1e-05,1.12646]
[1779412374580,44.04,77356.5,0.0,0.99342,1e-05,1.12885]
[1779412379616,44.04,77355.76,0.0,0.99341,1e-05,1.12961]
[1779412384653,44.04,77358.05,0.0,0.99343,1e-05,1.12726]
[1779412388680,44.04,77363.95,0.0,0.99347,1e-05,1.12124]
[1779412393713,44.04,77361.34,0.0,0.99345,1e-05,1.1239]
[1779412398748,44.04,77359.45,0.0,0.99344,1e-05,1.12583]
[1779412403784,44.04,77361.51,0.0,0.99345,1e-05,1.12373]
[1779412408820,44.04,77366.15,0.0,0.99348,1e-05,1.119]
[1779412413855,44.04,77365.22,0.0,0.99349,1e-05,1.11874]
[1779412418889,44.04,77362.15,0.0,0.99346,1e-05,1.12187]
[1779412423924,44.04,77361.69,0.0,0.99346,1e-05,1.12234]
[1779412429397,44.04,77366.16,0.0,0.99349,1e-05,1.11779]
[1779412432987,44.04,77366.69,0.0,0.9935,1e-05,1.11725]
[1779412438022,44.04,77363.33,0.0,0.99347,1e-05,1.12066]
[1779412442116,44.04,77367.76,0.0,0.9935,1e-05,1.11616]
[1779412444081,44.04,77376.5,0.0,0.99356,1e-05,1.10732]
[1779412446090,44.04,77379.91,0.0,0.99358,1e-05,1.10389]
[1779412448104,44.04,77385.51,0.0,0.99362,1e-05,1.09828]
[1779412452129,44.04,77391.07,0.0,0.99366,1e-05,1.09272]
[1779412456156,44.04,77396.8,0.0,0.9937,1e-05,1.08703]
[1779412459618,44.04,77406.5,0.0,0.99376,1e-05,1.07744]
[1779412460185,44.04,77406.5,0.0,0.99376,1e-05,1.07744]
[1779412461194,44.04,77412.04,0.0,0.9938,1e-05,1.07199]
[1779412466228,44.04,77413.28,0.0,0.9938,1e-05,1.07078]
[1779412469688,44.04,77420.53,0.0,0.99385,1e-05,1.0637]
[1779412471262,44.04,77422.85,0.0,0.99387,1e-05,1.06028]
[1779412473276,44.04,77426.95,0.0,0.9939,1e-05,1.0563]
[1779412478311,44.04,77424.89,0.0,0.99389,1e-05,1.0583]
[1779412483347,44.04,77425.2,0.0,0.99389,1e-05,1.058]
[1779412487375,44.04,77431.51,0.0,0.99393,1e-05,1.0519]
[1779412489828,44.04,77445.91,0.0,0.99402,1e-05,1.03808]
[1779412490397,44.04,77445.91,0.0,0.99402,1e-05,1.03808]
[1779412495431,44.04,77445.29,0.0,0.99402,1e-05,1.03867]
[1779412500468,44.04,77443.24,0.0,0.994,1e-05,1.04063]
[1779412505503,44.04,77443.96,0.0,0.99401,1e-05,1.03994]
[1779412510538,44.04,77447.21,0.0,0.99403,1e-05,1.03684]
[1779412515574,44.04,77451.77,0.0,0.99406,1e-05,1.0325]
[1779412520609,44.04,77448.26,0.0,0.99403,1e-05,1.03584]
[1779412525648,44.04,77449.59,0.0,0.99404,1e-05,1.03457]
[1779412527657,44.04,77440.99,0.0,0.99399,1e-05,1.04278]
[1779412528665,44.04,77440.6,0.0,0.99399,1e-05,1.04316]
[1779412533699,44.04,77440.75,0.0,0.99399,1e-05,1.04187]
[1779412538734,44.04,77437.41,0.0,0.99397,1e-05,1.04507]
[1779412543769,44.04,77434.83,0.0,0.99396,1e-05,1.04755]
[1779412548804,44.04,77431.68,0.0,0.99394,1e-05,1.05058]
[1779412553848,44.04,77426.08,0.0,0.9939,1e-05,1.05599]
[1779412554854,44.04,77420.21,0.0,0.99386,1e-05,1.06169]
[1779412555863,44.04,77420.2,0.0,0.99386,1e-05,1.0617]
[1779412560898,44.04,77420.44,0.0,0.99386,1e-05,1.06146]
[1779412566939,44.04,77421.35,0.0,0.99387,1e-05,1.06058]
[1779412571975,44.04,77421.91,0.0,0.99387,1e-05,1.06003]
[1779412577011,44.04,77421.62,0.0,0.99387,1e-05,1.06032]
[1779412582080,44.04,77421.74,0.0,0.99387,1e-05,1.0602]
[1779412584074,44.04,77396.61,0.0,0.99371,1e-05,1.08485]
[1779412589109,44.04,77394.48,0.0,0.99369,1e-05,1.08697]
[1779412595569,44.04,77395.89,0.0,0.99371,1e-05,1.08439]
[1779412601193,44.04,77394.04,0.0,0.9937,1e-05,1.08622]
[1779412607234,44.04,77390.48,0.0,0.99367,1e-05,1.08976]
[1779412613277,44.04,77391.47,0.0,0.99368,1e-05,1.08877]
[1779412618312,44.04,77386.92,0.0,0.99365,1e-05,1.0933]
[1779412623358,44.04,77384.97,0.0,0.99364,1e-05,1.09525]
[1779412628396,44.04,77384.77,0.0,0.99364,1e-05,1.09545]
[1779412630412,44.04,77390.88,0.0,0.99368,1e-05,1.08936]
[1779412635857,44.04,77389.22,0.0,0.99367,1e-05,1.09101]
[1779412642492,44.04,77389.25,0.0,0.99367,1e-05,1.09098]
[1779412648533,44.04,77384.67,0.0,0.99364,1e-05,1.09555]
[1779412653568,44.04,77383.73,0.0,0.99364,1e-05,1.0953]
[1779412658603,44.04,77383.26,0.0,0.99363,1e-05,1.09577]
[1779412663642,44.04,77380.44,0.0,0.99361,1e-05,1.09859]
[1779412668675,44.04,77380.46,0.0,0.99361,1e-05,1.09857]
[1779412673710,44.04,77379.41,0.0,0.99361,1e-05,1.09962]
[1779412680759,44.04,77379.98,0.0,0.99361,1e-05,1.09905]
[1779412686206,44.04,77380.35,0.0,0.99361,1e-05,1.09868]
[1779412694856,44.04,77379.9,0.0,0.99361,1e-05,1.09913]
[1779412700898,44.04,77379.69,0.0,0.99361,1e-05,1.09934]
[1779412705934,44.04,77373.97,0.0,0.99357,1e-05,1.10509]
[1779412707948,44.04,77371.25,0.0,0.99355,1e-05,1.10783]
[1779412712982,44.04,77372.6,0.0,0.99357,1e-05,1.10527]
[1779412718018,44.04,77373.51,0.0,0.99358,1e-05,1.10436]
[1779412723053,44.04,77374.06,0.0,0.99358,1e-05,1.1038]
[1779412725067,44.04,77384.01,0.0,0.99365,1e-05,1.09383]
[1779412726074,44.04,77386.2,0.0,0.99366,1e-05,1.09165]
[1779412731109,44.04,77386.49,0.0,0.99366,1e-05,1.09136]
[1779412736145,44.04,77386.52,0.0,0.99366,1e-05,1.09133]
[1779412742187,44.04,77386.21,0.0,0.99366,1e-05,1.09164]
[1779412747223,44.04,77387.05,0.0,0.99367,1e-05,1.0908]
[1779412752257,44.04,77385.28,0.0,0.99365,1e-05,1.09257]
[1779412758299,44.04,77385.11,0.0,0.99365,1e-05,1.09274]
[1779412765770,44.04,77384.97,0.0,0.99365,1e-05,1.09288]
[1779412771390,44.04,77387.93,0.0,0.99368,1e-05,1.08874]
[1779412776424,44.04,77387.77,0.0,0.99368,1e-05,1.0889]
[1779412781459,44.04,77387.04,0.0,0.99367,1e-05,1.08963]
[1779412786495,44.04,77385.66,0.0,0.99366,1e-05,1.091]
[1779412789516,44.04,77380.1,0.0,0.99363,1e-05,1.09655]
[1779412794582,44.04,77392.85,0.0,0.99371,1e-05,1.08386]
[1779412795984,44.04,77451.14,0.0,0.99408,1e-05,1.02741]
[1779412796573,44.04,77451.14,0.0,0.99408,1e-05,1.02741]
[1779412797583,44.04,77462.31,0.0,0.99415,1e-05,1.01689]
[1779412798588,44.04,77465.5,0.0,0.99417,1e-05,1.0139]
[1779412800603,44.04,77467.94,0.0,0.99419,1e-05,1.01162]
[1779412804634,44.04,77460.65,0.0,0.99414,1e-05,1.01845]
[1779412806069,44.04,77454.9,0.0,0.99411,1e-05,1.02386]
[1779412807654,44.04,77454.86,0.0,0.99411,1e-05,1.0239]
[1779412812690,44.04,77455.7,0.0,0.99411,1e-05,1.02311]
[1779412817726,44.04,77457.85,0.0,0.99413,1e-05,1.02108]
[1779412822762,44.04,77456.01,0.0,0.99411,1e-05,1.02281]
[1779412826213,44.04,77450.66,0.0,0.99408,1e-05,1.02787]
[1779412828804,44.04,77450.66,0.0,0.99408,1e-05,1.02787]
[1779412834858,44.04,77452.36,0.0,0.9941,1e-05,1.02513]
[1779412839892,44.04,77451.26,0.0,0.99409,1e-05,1.02617]
[1779412844929,44.04,77452.94,0.0,0.9941,1e-05,1.02458]
[1779412849963,44.04,77450.89,0.0,0.99409,1e-05,1.02652]
[1779412855003,44.04,77453.52,0.0,0.9941,1e-05,1.02403]
[1779412860039,44.04,77450.87,0.0,0.99409,1e-05,1.02654]
[1779412865078,44.04,77448.99,0.0,0.99408,1e-05,1.02831]
[1779412870110,44.04,77445.28,0.0,0.99405,1e-05,1.03183]
[1779412875145,44.04,77441.16,0.0,0.99403,1e-05,1.03575]
[1779412880180,44.04,77439.11,0.0,0.99401,1e-05,1.03771]
[1779412887229,44.04,77437.79,0.0,0.99401,1e-05,1.03897]
[1779412893271,44.04,77438.58,0.0,0.99402,1e-05,1.03707]
[1779412898306,44.04,77443.01,0.0,0.99405,1e-05,1.03285]
[1779412899312,44.04,77436.31,0.0,0.994,1e-05,1.03924]
[1779412900320,44.04,77434.95,0.0,0.99399,1e-05,1.04054]
[1779412905358,44.04,77433.6,0.0,0.99399,1e-05,1.04183]
[1779412911398,44.04,77432.61,0.0,0.99398,1e-05,1.04278]
[1779412916435,44.04,77432.22,0.0,0.99398,1e-05,1.04316]
[1779412921468,44.04,77428.73,0.0,0.99396,1e-05,1.04651]
[1779412924489,44.04,77422.54,0.0,0.99392,1e-05,1.05248]
[1779412925497,44.04,77418.81,0.0,0.99389,1e-05,1.05609]
[1779412930532,44.04,77419.57,0.0,0.9939,1e-05,1.05535]
[1779412935566,44.04,77418.58,0.0,0.99389,1e-05,1.05631]
[1779412940602,44.04,77419.84,0.0,0.9939,1e-05,1.05509]
[1779412947059,44.04,77420.0,0.0,0.9939,1e-05,1.05493]
[1779412952689,44.04,77427.05,0.0,0.99395,1e-05,1.04697]
[1779412959144,44.04,77426.18,0.0,0.99395,1e-05,1.04781]
[1779412964772,44.04,77425.45,0.0,0.99394,1e-05,1.04851]
[1779412970229,44.04,77410.02,0.0,0.99384,1e-05,1.06347]
[1779412972829,44.04,77407.19,0.0,0.99382,1e-05,1.06623]
[1779412977865,44.04,77409.35,0.0,0.99384,1e-05,1.06412]
[1779412982900,44.04,77412.65,0.0,0.99386,1e-05,1.06091]
[1779412987935,44.04,77413.95,0.0,0.99387,1e-05,1.05964]
[1779412992970,44.04,77412.17,0.0,0.99386,1e-05,1.06137]
[1779412998004,44.04,77411.0,0.0,0.99385,1e-05,1.06251]
[1779413003042,44.04,77411.97,0.0,0.99385,1e-05,1.06157]
[1779413008082,44.04,77405.51,0.0,0.99381,1e-05,1.06787]
[1779413009092,44.04,77400.53,0.0,0.99378,1e-05,1.07276]
[1779413013116,44.04,77394.89,0.0,0.99375,1e-05,1.07713]
[1779413018151,44.04,77395.81,0.0,0.99376,1e-05,1.07623]
[1779413020591,44.04,77386.15,0.0,0.99369,1e-05,1.08578]
[1779413021173,44.04,77386.15,0.0,0.99369,1e-05,1.08578]
[1779413024193,44.04,77391.93,0.0,0.99373,1e-05,1.08006]
[1779413029228,44.04,77391.37,0.0,0.99373,1e-05,1.08061]
[1779413034262,44.04,77394.75,0.0,0.99375,1e-05,1.07727]
[1779413039297,44.04,77396.74,0.0,0.99376,1e-05,1.07531]
[1779413043340,44.04,77391.44,0.0,0.99373,1e-05,1.08054]
[1779413045355,44.04,77388.84,0.0,0.99371,1e-05,1.08311]
[1779413050389,44.04,77388.9,0.0,0.99371,1e-05,1.08305]
[1779413055424,44.04,77387.85,0.0,0.9937,1e-05,1.08409]
[1779413059454,44.04,77393.97,0.0,0.99374,1e-05,1.07804]
[1779413060459,44.04,77395.06,0.0,0.99375,1e-05,1.07697]
[1779413065494,44.04,77394.25,0.0,0.99375,1e-05,1.07776]
[1779413070532,44.04,77393.43,0.0,0.99374,1e-05,1.07857]
[1779413075566,44.04,77393.82,0.0,0.99375,1e-05,1.07701]
[1779413076573,44.04,77385.12,0.0,0.99369,1e-05,1.08562]
[1779413078586,44.04,77383.23,0.0,0.99368,1e-05,1.0875]
[1779413083621,44.04,77383.63,0.0,0.99368,1e-05,1.0871]
[1779413088656,44.04,77384.16,0.0,0.99369,1e-05,1.08657]
[1779413093693,44.04,77381.25,0.0,0.99367,1e-05,1.08947]
[1779413098726,44.04,77384.0,0.0,0.99369,1e-05,1.08673]
[1779413101166,44.04,77391.82,0.0,0.99374,1e-05,1.07899]
[1779413103761,44.04,77392.64,0.0,0.99374,1e-05,1.07818]
[1779413108797,44.04,77396.57,0.0,0.99377,1e-05,1.0743]
[1779413111237,44.04,77386.49,0.0,0.9937,1e-05,1.08426]
[1779413112825,44.04,77386.78,0.0,0.9937,1e-05,1.08397]
[1779413121887,44.04,77387.11,0.0,0.99371,1e-05,1.08365]
[1779413127930,44.04,77385.6,0.0,0.9937,1e-05,1.08514]
[1779413135404,44.04,77386.92,0.0,0.99371,1e-05,1.08265]
[1779413141021,44.04,77387.73,0.0,0.99372,1e-05,1.08185]
[1779413146059,44.04,77389.18,0.0,0.99373,1e-05,1.08042]
[1779413151092,44.04,77389.11,0.0,0.99373,1e-05,1.08049]
[1779413157134,44.04,77389.06,0.0,0.99373,1e-05,1.08053]
[1779413162172,44.04,77386.18,0.0,0.99371,1e-05,1.08339]
[1779413167206,44.04,77387.36,0.0,0.99371,1e-05,1.08222]
[1779413168213,44.04,77393.36,0.0,0.99375,1e-05,1.07629]
[1779413169219,44.04,77395.26,0.0,0.99377,1e-05,1.07442]
[1779413175685,44.04,77394.09,0.0,0.99376,1e-05,1.07557]
[1779413181304,44.04,77394.86,0.0,0.99376,1e-05,1.07481]
[1779413186338,44.04,77396.74,0.0,0.99378,1e-05,1.07296]
[1779413191374,44.04,77395.38,0.0,0.99377,1e-05,1.07313]
[1779413196417,44.04,77399.59,0.0,0.9938,1e-05,1.069]
[1779413202453,44.04,77395.2,0.0,0.99377,1e-05,1.0733]
[1779413207486,44.04,77397.51,0.0,0.99379,1e-05,1.07103]
[1779413212522,44.04,77400.59,0.0,0.99381,1e-05,1.06802]
[1779413217558,44.04,77402.89,0.0,0.99382,1e-05,1.06577]
[1779413222594,44.04,77405.23,0.0,0.99384,1e-05,1.06348]
[1779413227629,44.04,77405.81,0.0,0.99384,1e-05,1.06291]
[1779413232664,44.04,77403.81,0.0,0.99383,1e-05,1.06487]
[1779413237701,44.04,77403.54,0.0,0.99383,1e-05,1.06513]
[1779413246763,44.04,77404.89,0.0,0.99384,1e-05,1.06381]
[1779413252806,44.04,77404.91,0.0,0.99384,1e-05,1.06263]
[1779413257839,44.04,77404.84,0.0,0.99384,1e-05,1.06269]
[1779413263883,44.04,77407.11,0.0,0.99386,1e-05,1.06048]
[1779413268917,44.04,77408.91,0.0,0.99387,1e-05,1.05873]
[1779413274959,44.04,77408.8,0.0,0.99387,1e-05,1.05884]
[1779413281003,44.04,77408.54,0.0,0.99387,1e-05,1.05909]
[1779413286457,44.04,77408.12,0.0,0.99386,1e-05,1.0595]
[1779413292080,44.04,77409.03,0.0,0.99387,1e-05,1.05862]
[1779413297116,44.04,77411.01,0.0,0.99388,1e-05,1.05669]
[1779413302150,44.04,77411.22,0.0,0.99388,1e-05,1.05649]
[1779413307184,44.04,77408.33,0.0,0.99386,1e-05,1.0593]
[1779413312226,44.04,77408.52,0.0,0.99387,1e-05,1.05795]
[1779413319269,44.04,77405.95,0.0,0.99386,1e-05,1.06045]
[1779413324723,44.04,77402.65,0.0,0.99383,1e-05,1.06367]
[1779413330350,44.04,77404.14,0.0,0.99384,1e-05,1.06221]
[1779413335385,44.04,77405.67,0.0,0.99385,1e-05,1.06072]
[1779413340420,44.04,77407.3,0.0,0.99386,1e-05,1.05913]
[1779413345455,44.04,77407.86,0.0,0.99387,1e-05,1.05859]
[1779413350491,44.04,77408.87,0.0,0.99387,1e-05,1.05761]
[1779413355525,44.04,77410.1,0.0,0.99388,1e-05,1.05641]
[1779413360563,44.04,77410.58,0.0,0.99388,1e-05,1.05595]
[1779413365596,44.04,77410.79,0.0,0.99389,1e-05,1.05575]
[1779413370631,44.04,77411.0,0.0,0.99389,1e-05,1.05554]
[1779413375666,44.04,77411.38,0.0,0.9939,1e-05,1.05401]
[1779413380705,44.04,77411.31,0.0,0.9939,1e-05,1.05408]
[1779413385738,44.04,77411.81,0.0,0.9939,1e-05,1.0536]
[1779413390774,44.04,77410.23,0.0,0.99389,1e-05,1.05513]
[1779413394800,44.04,77405.07,0.0,0.99386,1e-05,1.06014]
[1779413399835,44.04,77403.49,0.0,0.99385,1e-05,1.06168]
[1779413402857,44.04,77392.43,0.0,0.99377,1e-05,1.07251]
[1779413403864,44.04,77394.56,0.0,0.99379,1e-05,1.07041]
[1779413408900,44.04,77392.71,0.0,0.99378,1e-05,1.07223]
[1779413413934,44.04,77391.81,0.0,0.99377,1e-05,1.07312]
[1779413418969,44.04,77391.93,0.0,0.99377,1e-05,1.073]
[1779413419976,44.04,77397.22,0.0,0.99381,1e-05,1.06781]
[1779413421989,44.04,77398.46,0.0,0.99381,1e-05,1.06659]
[1779413427025,44.04,77396.71,0.0,0.9938,1e-05,1.06831]
[1779413432060,44.04,77392.94,0.0,0.99378,1e-05,1.07083]
[1779413437096,44.04,77392.28,0.0,0.99378,1e-05,1.07148]
[1779413442132,44.04,77393.69,0.0,0.99379,1e-05,1.0701]
[1779413447168,44.04,77395.63,0.0,0.9938,1e-05,1.06819]
[1779413449184,44.04,77401.08,0.0,0.99384,1e-05,1.06286]
[1779413454216,44.04,77402.09,0.0,0.99384,1e-05,1.06188]
[1779413459255,44.04,77404.19,0.0,0.99386,1e-05,1.05983]
[1779413464291,44.04,77406.02,0.0,0.99387,1e-05,1.05805]
[1779413469330,44.04,77405.79,0.0,0.99387,1e-05,1.05828]
[1779413475779,44.04,77408.64,0.0,0.99389,1e-05,1.05551]
[1779413483426,44.04,77410.01,0.0,0.99389,1e-05,1.05418]
[1779413489467,44.04,77410.12,0.0,0.9939,1e-05,1.05407]
[1779413494503,44.04,77410.88,0.0,0.99391,1e-05,1.05218]
[1779413498532,44.04,77432.62,0.0,0.99404,1e-05,1.03132]
[1779413499538,44.04,77439.46,0.0,0.99409,1e-05,1.02484]
[1779413500545,44.04,77439.68,0.0,0.99409,1e-05,1.02463]
[1779413505994,44.04,77440.15,0.0,0.99409,1e-05,1.02418]
[1779413511623,44.04,77440.37,0.0,0.99409,1e-05,1.02398]
[1779413516656,44.04,77439.18,0.0,0.99409,1e-05,1.0251]
[1779413521692,44.04,77429.51,0.0,0.99402,1e-05,1.03429]
[1779413522699,44.04,77421.17,0.0,0.99397,1e-05,1.04226]
[1779413523708,44.04,77421.32,0.0,0.99397,1e-05,1.04212]
[1779413528741,44.04,77426.39,0.0,0.99401,1e-05,1.03726]
[1779413533775,44.04,77421.96,0.0,0.99398,1e-05,1.04151]
[1779413538811,44.04,77419.58,0.0,0.99396,1e-05,1.04379]
[1779413543849,44.04,77416.57,0.0,0.99394,1e-05,1.04669]
[1779413548885,44.04,77406.75,0.0,0.99388,1e-05,1.05618]
[1779413549893,44.04,77406.44,0.0,0.99388,1e-05,1.05648]
[1779413555934,44.04,77407.33,0.0,0.99389,1e-05,1.05446]
[1779413560970,44.04,77409.19,0.0,0.9939,1e-05,1.05266]
[1779413567013,44.04,77411.75,0.0,0.99392,1e-05,1.05018]
[1779413572046,44.04,77413.6,0.0,0.99393,1e-05,1.04839]
[1779413577085,44.04,77414.35,0.0,0.99394,1e-05,1.04767]
[1779413583122,44.04,77414.82,0.0,0.99394,1e-05,1.04722]
[1779413585143,44.04,77407.28,0.0,0.99389,1e-05,1.05451]
[1779413586147,44.04,77397.09,0.0,0.99382,1e-05,1.06443]
[1779413591181,44.04,77387.74,0.0,0.99376,1e-05,1.0736]
[1779413592189,44.04,77380.76,0.0,0.99372,1e-05,1.08049]
[1779413593196,44.04,77380.39,0.0,0.99371,1e-05,1.08085]
[1779413595211,44.04,77369.97,0.0,0.99365,1e-05,1.09121]
[1779413596216,44.04,77367.19,0.0,0.99363,1e-05,1.09399]
[1779413601252,44.04,77368.61,0.0,0.99364,1e-05,1.09257]
[1779413604272,44.04,77359.27,0.0,0.99357,1e-05,1.10193]
[1779413610318,44.04,77359.47,0.0,0.99358,1e-05,1.10173]
[1779413612333,44.04,77352.42,0.0,0.99353,1e-05,1.10764]
[1779413613339,44.04,77350.22,0.0,0.99352,1e-05,1.10987]
[1779413618374,44.04,77350.84,0.0,0.99352,1e-05,1.10924]
[1779413620388,44.04,77354.44,0.0,0.99355,1e-05,1.1056]
[1779413622401,44.04,77360.28,0.0,0.99359,1e-05,1.09972]
[1779413624416,44.04,77362.86,0.0,0.99361,1e-05,1.09713]
[1779413625841,44.04,77368.13,0.0,0.99364,1e-05,1.09186]
[1779413628445,44.04,77372.22,0.0,0.99367,1e-05,1.08778]
[1779413631466,44.04,77364.99,0.0,0.99362,1e-05,1.095]
[1779413634486,44.04,77363.53,0.0,0.99361,1e-05,1.09646]
[1779413639521,44.04,77362.64,0.0,0.9936,1e-05,1.09735]
[1779413644557,44.04,77362.07,0.0,0.9936,1e-05,1.09792]
[1779413649594,44.04,77360.33,0.0,0.99359,1e-05,1.09967]
[1779413654627,44.04,77357.68,0.0,0.99357,1e-05,1.10234]
[1779413661680,44.04,77355.15,0.0,0.99355,1e-05,1.10488]
[1779413662686,44.04,77347.94,0.0,0.9935,1e-05,1.11218]
[1779413663693,44.04,77343.06,0.0,0.99347,1e-05,1.11714]
[1779413668727,44.04,77342.92,0.0,0.99347,1e-05,1.11728]
[1779413674770,44.04,77339.0,0.0,0.99345,1e-05,1.12007]
[1779413679805,44.04,77338.85,0.0,0.99345,1e-05,1.12022]
[1779413682827,44.04,77350.67,0.0,0.99353,1e-05,1.10821]
[1779413683835,44.04,77351.32,0.0,0.99353,1e-05,1.10755]
[1779413688869,44.04,77350.87,0.0,0.99353,1e-05,1.10801]
[1779413693906,44.04,77351.95,0.0,0.99354,1e-05,1.10691]
[1779413696927,44.04,77342.98,0.0,0.99348,1e-05,1.11601]
[1779413698940,44.04,77340.55,0.0,0.99346,1e-05,1.11849]
[1779413703975,44.04,77341.48,0.0,0.99347,1e-05,1.11754]
[1779413709009,44.04,77342.34,0.0,0.99347,1e-05,1.11666]
[1779413714054,44.04,77343.66,0.0,0.99348,1e-05,1.11532]
[1779413716066,44.04,77319.91,0.0,0.99332,1e-05,1.1397]
[1779413717067,44.04,77312.14,0.0,0.99326,1e-05,1.14777]
[1779413720100,44.04,77298.29,0.0,0.99317,1e-05,1.16228]
[1779413721095,44.04,77293.72,0.0,0.99313,1e-05,1.1671]
[1779413726134,44.04,77294.04,0.0,0.99314,1e-05,1.16676]
[1779413731169,44.04,77295.38,0.0,0.99315,1e-05,1.1641]
[1779413736238,44.04,77297.97,0.0,0.99317,1e-05,1.16137]
[1779413741273,44.04,77299.8,0.0,0.99318,1e-05,1.15944]
[1779413746310,44.04,77316.34,0.0,0.9933,1e-05,1.14217]
[1779413751343,44.04,77314.34,0.0,0.99329,1e-05,1.14425]
[1779413753362,44.04,77320.79,0.0,0.99333,1e-05,1.13756]
[1779413754366,44.04,77322.53,0.0,0.99334,1e-05,1.13576]
[1779413759402,44.04,77318.99,0.0,0.99332,1e-05,1.13942]
[1779413764437,44.04,77314.5,0.0,0.99329,1e-05,1.14408]
[1779413769475,44.04,77313.02,0.0,0.99328,1e-05,1.14562]
[1779413774510,44.04,77320.12,0.0,0.99333,1e-05,1.13825]
[1779413779546,44.04,77315.88,0.0,0.9933,1e-05,1.14265]
[1779413784581,44.04,77318.5,0.0,0.99332,1e-05,1.13993]
[1779413789617,44.04,77316.71,0.0,0.9933,1e-05,1.14178]
[1779413794651,44.04,77317.0,0.0,0.99331,1e-05,1.14025]
[1779413799686,44.04,77318.16,0.0,0.99332,1e-05,1.13905]
[1779413805108,44.04,77313.82,0.0,0.99329,1e-05,1.14355]
[1779413810763,44.04,77311.16,0.0,0.99327,1e-05,1.14632]
[1779413815798,44.04,77311.54,0.0,0.99327,1e-05,1.14593]
[1779413820833,44.04,77313.59,0.0,0.99329,1e-05,1.14379]
[1779413821840,44.04,77326.33,0.0,0.99338,1e-05,1.13062]
[1779413822847,44.04,77330.24,0.0,0.9934,1e-05,1.1266]
[1779413827882,44.04,77331.14,0.0,0.99341,1e-05,1.12568]
[1779413832916,44.04,77331.4,0.0,0.99341,1e-05,1.12541]
[1779413837951,44.04,77346.45,0.0,0.99351,1e-05,1.11007]
[1779413838964,44.04,77348.97,0.0,0.99353,1e-05,1.10752]
[1779413844011,44.04,77350.39,0.0,0.99354,1e-05,1.10609]
[1779413848025,44.04,77356.0,0.0,0.99358,1e-05,1.10043]
[1779413853060,44.04,77353.59,0.0,0.99357,1e-05,1.10166]
[1779413858094,44.04,77354.13,0.0,0.99357,1e-05,1.10111]
[1779413863130,44.04,77354.3,0.0,0.99357,1e-05,1.10094]
[1779413868165,44.04,77354.93,0.0,0.99358,1e-05,1.10031]
[1779413873199,44.04,77354.75,0.0,0.99358,1e-05,1.10049]
[1779413876221,44.04,77363.27,0.0,0.99363,1e-05,1.09195]
[1779413877229,44.04,77370.7,0.0,0.99368,1e-05,1.08454]
[1779413878235,44.04,77371.31,0.0,0.99369,1e-05,1.08394]
[1779413883271,44.04,77368.68,0.0,0.99367,1e-05,1.08655]
[1779413888304,44.04,77370.38,0.0,0.99368,1e-05,1.08486]
[1779413894346,44.04,77371.51,0.0,0.99369,1e-05,1.08374]
[1779413900390,44.04,77372.6,0.0,0.9937,1e-05,1.08266]
[1779413905432,44.04,77373.52,0.0,0.9937,1e-05,1.08174]
[1779413910474,44.04,77372.12,0.0,0.99369,1e-05,1.08313]
[1779413915509,44.04,77372.25,0.0,0.9937,1e-05,1.08182]
[1779413920545,44.04,77371.33,0.0,0.9937,1e-05,1.08273]
[1779413925958,44.04,77370.42,0.0,0.99369,1e-05,1.08364]
[1779413931620,44.04,77369.77,0.0,0.99368,1e-05,1.08428]
[1779413936657,44.04,77369.12,0.0,0.99368,1e-05,1.08493]
[1779413941696,44.04,77370.47,0.0,0.99369,1e-05,1.08359]
[1779413946744,44.04,77366.26,0.0,0.99366,1e-05,1.08777]
[1779413951778,44.04,77366.43,0.0,0.99366,1e-05,1.0876]
[1779413956811,44.04,77364.55,0.0,0.99365,1e-05,1.08948]
[1779413961848,44.04,77362.54,0.0,0.99364,1e-05,1.09149]
[1779413966894,44.04,77361.77,0.0,0.99363,1e-05,1.09225]
[1779413971917,44.04,77363.1,0.0,0.99365,1e-05,1.08974]
[1779413976952,44.04,77368.62,0.0,0.99368,1e-05,1.08424]
[1779413981988,44.04,77371.25,0.0,0.9937,1e-05,1.08163]
[1779413987023,44.04,77370.62,0.0,0.9937,1e-05,1.08225]
[1779413993065,44.04,77370.26,0.0,0.99369,1e-05,1.08261]
[1779413998101,44.04,77372.23,0.0,0.99371,1e-05,1.08066]
[1779414003137,44.04,77373.6,0.0,0.99372,1e-05,1.0793]
[1779414008171,44.04,77375.03,0.0,0.99373,1e-05,1.07789]
[1779414013206,44.04,77375.83,0.0,0.99373,1e-05,1.07709]
[1779414018240,44.04,77376.21,0.0,0.99373,1e-05,1.07672]
[1779414023276,44.04,77377.02,0.0,0.99374,1e-05,1.07592]
[1779414028311,44.04,77375.36,0.0,0.99373,1e-05,1.07756]
[1779414033347,44.04,77372.16,0.0,0.99371,1e-05,1.07954]
[1779414038382,44.04,77371.04,0.0,0.99371,1e-05,1.08065]
[1779414043416,44.04,77369.78,0.0,0.9937,1e-05,1.0819]
[1779414049458,44.04,77368.06,0.0,0.99369,1e-05,1.08361]
[1779414054494,44.04,77367.06,0.0,0.99368,1e-05,1.0846]
[1779414058523,44.04,77348.59,0.0,0.99356,1e-05,1.1031]
[1779414059528,44.04,77342.14,0.0,0.99351,1e-05,1.10962]
[1779414060536,44.04,77341.92,0.0,0.99351,1e-05,1.10984]
[1779414065571,44.04,77341.28,0.0,0.99351,1e-05,1.11049]
[1779414070608,44.04,77365.91,0.0,0.99367,1e-05,1.08575]
[1779414071618,44.04,77372.05,0.0,0.99371,1e-05,1.07965]
[1779414076650,44.04,77371.81,0.0,0.99371,1e-05,1.07989]
[1779414081687,44.04,77373.28,0.0,0.99372,1e-05,1.07843]
[1779414086719,44.04,77379.64,0.0,0.99376,1e-05,1.07216]
[1779414089740,44.04,77385.01,0.0,0.9938,1e-05,1.06688]
[1779414090747,44.04,77391.73,0.0,0.99384,1e-05,1.06031]
[1779414091755,44.04,77392.19,0.0,0.99385,1e-05,1.0587]
[1779414096789,44.04,77392.7,0.0,0.99385,1e-05,1.0582]
[1779414101825,44.04,77391.32,0.0,0.99385,1e-05,1.05955]
[1779414108874,44.04,77390.57,0.0,0.99384,1e-05,1.06028]
[1779414113909,44.04,77389.08,0.0,0.99383,1e-05,1.06173]
[1779414118944,44.04,77389.41,0.0,0.99383,1e-05,1.06141]
[1779414125385,44.04,77391.75,0.0,0.99385,1e-05,1.05913]
[1779414131028,44.04,77392.59,0.0,0.99385,1e-05,1.05831]
[1779414137070,44.04,77392.6,0.0,0.99385,1e-05,1.0583]
[1779414142105,44.04,77399.16,0.0,0.9939,1e-05,1.05193]
[1779414144119,44.04,77399.74,0.0,0.9939,1e-05,1.05137]
[1779414150161,44.04,77398.76,0.0,0.99389,1e-05,1.05231]
[1779414155607,44.04,77398.13,0.0,0.9939,1e-05,1.05176]
[1779414162245,44.04,77397.29,0.0,0.99389,1e-05,1.05258]
[1779414167280,44.04,77396.96,0.0,0.99389,1e-05,1.0529]
[1779414172315,44.04,77397.27,0.0,0.99389,1e-05,1.0526]
[1779414178357,44.04,77397.02,0.0,0.99389,1e-05,1.05284]
[1779414182384,44.04,77403.62,0.0,0.99393,1e-05,1.04646]
[1779414185815,44.04,77412.63,0.0,0.99399,1e-05,1.0378]
[1779414187420,44.04,77412.82,0.0,0.99399,1e-05,1.03761]
[1779414192454,44.04,77413.27,0.0,0.99399,1e-05,1.03718]
[1779414197493,44.04,77419.21,0.0,0.99403,1e-05,1.03151]
[1779414199503,44.04,77427.15,0.0,0.99408,1e-05,1.02397]
[1779414203536,44.04,77432.84,0.0,0.99412,1e-05,1.01859]
[1779414208567,44.04,77434.04,0.0,0.99412,1e-05,1.01746]
[1779414213603,44.04,77435.07,0.0,0.99414,1e-05,1.01536]
[1779414218636,44.04,77438.13,0.0,0.99416,1e-05,1.01249]
[1779414223672,44.04,77437.37,0.0,0.99415,1e-05,1.0132]
[1779414229714,44.04,77436.28,0.0,0.99414,1e-05,1.01422]
[1779414234748,44.04,77435.48,0.0,0.99414,1e-05,1.01497]
[1779414240792,44.04,77435.11,0.0,0.99414,1e-05,1.01532]
[1779414245827,44.04,77434.37,0.0,0.99413,1e-05,1.01602]
[1779414250862,44.04,77434.58,0.0,0.99413,1e-05,1.01582]
[1779414255896,44.04,77434.76,0.0,0.99413,1e-05,1.01565]
[1779414261348,44.04,77435.14,0.0,0.99414,1e-05,1.01529]
[1779414266974,44.04,77436.49,0.0,0.99415,1e-05,1.01403]
[1779414269996,44.04,77442.83,0.0,0.99418,1e-05,1.00809]
[1779414275030,44.04,77446.08,0.0,0.99421,1e-05,1.00393]
[1779414281073,44.04,77448.02,0.0,0.99422,1e-05,1.00212]
[1779414287115,44.04,77449.48,0.0,0.99423,1e-05,1.00077]
[1779414292151,44.04,77444.1,0.0,0.9942,1e-05,1.00577]
[1779414298607,44.04,77440.4,0.0,0.99418,1e-05,1.00923]
[1779414304239,44.04,77438.04,0.0,0.99416,1e-05,1.01144]
[1779414309274,44.04,77440.52,0.0,0.99418,1e-05,1.00912]
[1779414314311,44.04,77442.7,0.0,0.99419,1e-05,1.00708]
[1779414318749,44.04,77449.99,0.0,0.99423,1e-05,1.00029]
[1779414322365,44.04,77451.25,0.0,0.99424,1e-05,0.99912]
[1779414327429,44.04,77449.9,0.0,0.99423,1e-05,1.00038]
[1779414332465,44.04,77448.47,0.0,0.99423,1e-05,1.00058]
[1779414338888,44.04,77447.71,0.0,0.99423,1e-05,1.00129]
[1779414343923,44.04,77447.69,0.0,0.99423,1e-05,1.00131]
[1779414349585,44.04,77448.42,0.0,0.99423,1e-05,1.00063]
[1779414355627,44.04,77447.76,0.0,0.99423,1e-05,1.00124]
[1779414360662,44.04,77447.07,0.0,0.99422,1e-05,1.00188]
[1779414365696,44.04,77446.68,0.0,0.99422,1e-05,1.00225]
[1779414371738,44.04,77446.41,0.0,0.99422,1e-05,1.0025]
[1779414375769,44.04,77456.54,0.0,0.99428,1e-05,0.99311]
[1779414378792,44.04,77462.42,0.0,0.99432,1e-05,0.9877]
[1779414383827,44.04,77464.58,0.0,0.99433,1e-05,0.98571]
[1779414388863,44.04,77459.54,0.0,0.9943,1e-05,0.99035]
[1779414389869,44.04,77457.78,0.0,0.99429,1e-05,0.99197]
[1779414394904,44.04,77462.84,0.0,0.99433,1e-05,0.9862]
[1779414399938,44.04,77464.26,0.0,0.99433,1e-05,0.9849]
[1779414404974,44.04,77472.23,0.0,0.99438,1e-05,0.97762]
[1779414410011,44.04,77476.84,0.0,0.99441,1e-05,0.97343]
[1779414415047,44.04,77479.31,0.0,0.99442,1e-05,0.97119]
[1779414421088,44.04,77478.27,0.0,0.99442,1e-05,0.97213]
[1779414426497,44.04,77478.37,0.0,0.99442,1e-05,0.97204]
[1779414431168,44.04,77483.6,0.0,0.99445,1e-05,0.96731]
[1779414432175,44.04,77497.52,0.0,0.99453,1e-05,0.95482]
[1779414437576,44.04,77502.0,0.0,0.99456,1e-05,0.95082]
[1779414439224,44.04,77516.23,0.0,0.99464,1e-05,0.93824]
[1779414441239,44.04,77521.71,0.0,0.99467,1e-05,0.93343]
[1779414445268,44.04,77514.3,0.0,0.99463,1e-05,0.93994]
[1779414450304,44.04,77512.4,0.0,0.99462,1e-05,0.94161]
[1779414455337,44.04,77513.01,0.0,0.99463,1e-05,0.94]
[1779414460373,44.04,77510.42,0.0,0.99461,1e-05,0.94229]
[1779414465410,44.04,77510.9,0.0,0.99461,1e-05,0.94186]
[1779414466414,44.04,77522.16,0.0,0.99468,1e-05,0.93197]
[1779414467788,44.04,77525.3,0.0,0.9947,1e-05,0.92923]
[1779414473464,44.04,77526.26,0.0,0.9947,1e-05,0.92839]
[1779414478498,44.04,77527.63,0.0,0.99471,1e-05,0.9272]
[1779414482530,44.04,77533.79,0.0,0.99474,1e-05,0.92185]
[1779414483535,44.04,77544.1,0.0,0.9948,1e-05,0.91296]
[1779414484541,44.04,77550.0,0.0,0.99484,1e-05,0.9079]
[1779414485558,44.04,77551.67,0.0,0.99484,1e-05,0.90647]
[1779414486563,44.04,77553.29,0.0,0.99485,1e-05,0.90509]
[1779414487937,44.04,77559.27,0.0,0.99489,1e-05,0.9]
[1779414491598,44.04,77565.12,0.0,0.99492,1e-05,0.89505]
[1779414494618,44.04,77569.66,0.0,0.99494,1e-05,0.89122]
[1779414499661,44.04,77565.6,0.0,0.99492,1e-05,0.89465]
[1779414504698,44.04,77564.74,0.0,0.99492,1e-05,0.89537]
[1779414508077,44.04,77569.26,0.0,0.99494,1e-05,0.89156]
[1779414513764,44.04,77568.84,0.0,0.99494,1e-05,0.89088]
[1779414518148,44.04,77553.37,0.0,0.99486,1e-05,0.90398]
[1779414519802,44.04,77554.25,0.0,0.99486,1e-05,0.90323]
[1779414528218,44.04,77554.6,0.0,0.99487,1e-05,0.90293]
[1779414534912,44.04,77552.05,0.0,0.99485,1e-05,0.90511]
[1779414539944,44.04,77551.73,0.0,0.99485,1e-05,0.90538]
[1779414544979,44.04,77551.1,0.0,0.99485,1e-05,0.90592]
[1779414551020,44.04,77549.87,0.0,0.99484,1e-05,0.90697]
[1779414556059,44.04,77549.72,0.0,0.99484,1e-05,0.9071]
[1779414561095,44.04,77554.74,0.0,0.99487,1e-05,0.90281]
[1779414567136,44.04,77549.01,0.0,0.99484,1e-05,0.9077]
[1779414572171,44.04,77549.24,0.0,0.99484,1e-05,0.90646]
[1779414577214,44.04,77549.15,0.0,0.99484,1e-05,0.90654]
[1779414582247,44.04,77556.87,0.0,0.99488,1e-05,0.89996]
[1779414588645,44.04,77559.64,0.0,0.9949,1e-05,0.89762]
[1779414595342,44.04,77565.37,0.0,0.99493,1e-05,0.89277]
[1779414600374,44.04,77564.36,0.0,0.99493,1e-05,0.89363]
[1779414602389,44.04,77571.81,0.0,0.99497,1e-05,0.88736]
[1779414607422,44.04,77581.77,0.0,0.99502,1e-05,0.87904]
[1779414608787,44.04,77590.4,0.0,0.99507,1e-05,0.87189]
[1779414612461,44.04,77593.36,0.0,0.99508,1e-05,0.86944]
[1779414617496,44.04,77594.26,0.0,0.99509,1e-05,0.8687]
[1779414621523,44.04,77602.87,0.0,0.99513,1e-05,0.86164]
[1779414626559,44.04,77602.73,0.0,0.99513,1e-05,0.86175]
[1779414631595,44.04,77601.18,0.0,0.99513,1e-05,0.86201]
[1779414636630,44.04,77599.06,0.0,0.99512,1e-05,0.86375]
[1779414641668,44.04,77598.19,0.0,0.99511,1e-05,0.86446]
[1779414646699,44.04,77595.03,0.0,0.9951,1e-05,0.86706]
[1779414651741,44.04,77595.46,0.0,0.9951,1e-05,0.8667]
[1779414653753,44.04,77589.28,0.0,0.99507,1e-05,0.8718]
[1779414655119,44.04,77592.53,0.0,0.99508,1e-05,0.86911]
[1779414660802,44.04,77593.88,0.0,0.99509,1e-05,0.868]
[1779414665190,44.04,77586.68,0.0,0.99505,1e-05,0.87395]
[1779414667851,44.04,77586.35,0.0,0.99505,1e-05,0.87422]
[1779414672885,44.04,77585.44,0.0,0.99504,1e-05,0.87497]
[1779414685329,44.04,77587.84,0.0,0.99506,1e-05,0.87299]
[1779414691016,44.04,77586.1,0.0,0.99505,1e-05,0.87341]
[1779414692027,44.04,77583.63,0.0,0.99504,1e-05,0.87545]
[1779414697059,44.04,77582.06,0.0,0.99503,1e-05,0.87676]
[1779414702095,44.04,77581.13,0.0,0.99503,1e-05,0.87753]
[1779414712164,44.04,77580.52,0.0,0.99502,1e-05,0.87804]
[1779414717199,44.04,77578.86,0.0,0.99502,1e-05,0.87942]
[1779414722234,44.04,77578.61,0.0,0.99501,1e-05,0.87963]
[1779414727268,44.04,77585.57,0.0,0.99505,1e-05,0.87385]
[1779414728276,44.04,77586.87,0.0,0.99506,1e-05,0.87277]
[1779414733312,44.04,77583.14,0.0,0.99504,1e-05,0.87586]
[1779414734318,44.04,77573.36,0.0,0.99499,1e-05,0.88401]
[1779414735326,44.04,77569.75,0.0,0.99497,1e-05,0.88703]
[1779414740362,44.04,77569.03,0.0,0.99496,1e-05,0.88763]
[1779414746403,44.04,77569.17,0.0,0.99496,1e-05,0.88752]
[1779414749424,44.04,77558.27,0.0,0.9949,1e-05,0.8967]
[1779414750434,44.04,77556.21,0.0,0.99489,1e-05,0.89845]
[1779414755825,44.04,77555.51,0.0,0.99489,1e-05,0.898]
[1779414760501,44.04,77549.46,0.0,0.99486,1e-05,0.90314]
[1779414765897,44.04,77549.45,0.0,0.99486,1e-05,0.90315]
[1779414771578,44.04,77545.94,0.0,0.99484,1e-05,0.90614]
[1779414775969,44.04,77540.28,0.0,0.99481,1e-05,0.91099]
[1779414781648,44.04,77541.23,0.0,0.99482,1e-05,0.91018]
[1779414783661,44.04,77547.35,0.0,0.99485,1e-05,0.90494]
[1779414788697,44.04,77550.39,0.0,0.99487,1e-05,0.90235]
[1779414793732,44.04,77546.56,0.0,0.99484,1e-05,0.90561]
[1779414796108,44.04,77535.67,0.0,0.99478,1e-05,0.91495]
[1779414797759,44.04,77534.37,0.0,0.99478,1e-05,0.91607]
[1779414803805,44.04,77533.56,0.0,0.99477,1e-05,0.91677]
[1779414808841,44.04,77531.56,0.0,0.99476,1e-05,0.9185]
[1779414813878,44.04,77529.72,0.0,0.99476,1e-05,0.91903]
[1779414817905,44.04,77524.72,0.0,0.99473,1e-05,0.92337]
[1779414822940,44.04,77531.73,0.0,0.99477,1e-05,0.9173]
[1779414823948,44.04,77532.05,0.0,0.99477,1e-05,0.91702]
[1779414830997,44.04,77533.48,0.0,0.99478,1e-05,0.91579]
[1779414833011,44.04,77526.72,0.0,0.99474,1e-05,0.92163]
[1779414838047,44.04,77529.1,0.0,0.99475,1e-05,0.91957]
[1779414843081,44.04,77529.51,0.0,0.99476,1e-05,0.91922]
[1779414848116,44.04,77529.03,0.0,0.99475,1e-05,0.91963]
[1779414855164,44.04,77529.19,0.0,0.99475,1e-05,0.91949]
[1779414858185,44.04,77535.7,0.0,0.99479,1e-05,0.91388]
[1779414863220,44.04,77537.69,0.0,0.9948,1e-05,0.91216]
[1779414869268,44.04,77536.15,0.0,0.99479,1e-05,0.91349]
[1779414874303,44.04,77534.33,0.0,0.99479,1e-05,0.914]
[1779414881353,44.04,77534.62,0.0,0.99479,1e-05,0.91375]
[1779414884378,44.04,77528.69,0.0,0.99476,1e-05,0.91887]
[1779414889411,44.04,77527.17,0.0,0.99475,1e-05,0.92018]
[1779414896460,44.04,77527.96,0.0,0.99475,1e-05,0.9195]
[1779414902502,44.04,77528.86,0.0,0.99476,1e-05,0.91872]
[1779414907538,44.04,77528.46,0.0,0.99476,1e-05,0.91907]
[1779414913579,44.04,77528.25,0.0,0.99475,1e-05,0.91925]
[1779414918614,44.04,77528.01,0.0,0.99475,1e-05,0.91946]
[1779414922643,44.04,77533.2,0.0,0.99478,1e-05,0.91498]
[1779414926670,44.04,77540.03,0.0,0.99482,1e-05,0.90911]
[1779414927677,44.04,77541.65,0.0,0.99483,1e-05,0.90772]
[1779414932713,44.04,77539.38,0.0,0.99482,1e-05,0.90862]
[1779414937750,44.04,77539.75,0.0,0.99482,1e-05,0.9083]
[1779414942785,44.04,77526.15,0.0,0.99475,1e-05,0.92001]
[1779414949835,44.04,77525.19,0.0,0.99474,1e-05,0.92084]
[1779414952857,44.04,77531.11,0.0,0.99478,1e-05,0.91572]
[1779414957891,44.04,77528.79,0.0,0.99476,1e-05,0.91773]
[1779414962925,44.04,77526.63,0.0,0.99475,1e-05,0.91959]
[1779414965947,44.04,77517.71,0.0,0.9947,1e-05,0.92734]
[1779414966954,44.04,77511.43,0.0,0.99467,1e-05,0.93283]
[1779414967961,44.04,77512.41,0.0,0.99467,1e-05,0.93197]
[1779414968968,44.04,77513.78,0.0,0.99468,1e-05,0.93077]
[1779414974364,44.04,77515.02,0.0,0.99469,1e-05,0.92969]
[1779414980045,44.04,77514.66,0.0,0.99468,1e-05,0.93]
[1779414985090,44.04,77515.55,0.0,0.99469,1e-05,0.92923]
[1779414990114,44.04,77515.9,0.0,0.99469,1e-05,0.92892]
[1779414995150,44.04,77514.09,0.0,0.99469,1e-05,0.92943]
[1779415003205,44.04,77514.34,0.0,0.99469,1e-05,0.92922]
[1779415008240,44.04,77515.81,0.0,0.9947,1e-05,0.92793]
[1779415013278,44.04,77516.39,0.0,0.9947,1e-05,0.92743]
[1779415018311,44.04,77521.03,0.0,0.99473,1e-05,0.92339]
[1779415023346,44.04,77520.45,0.0,0.99472,1e-05,0.92389]
[1779415028380,44.04,77520.53,0.0,0.99472,1e-05,0.92382]
[1779415033415,44.04,77520.07,0.0,0.99472,1e-05,0.92422]
[1779415038451,44.04,77518.68,0.0,0.99471,1e-05,0.92543]
[1779415044492,44.04,77518.73,0.0,0.99471,1e-05,0.92539]
[1779415050535,44.04,77519.43,0.0,0.99472,1e-05,0.92478]
[1779415055569,44.04,77520.05,0.0,0.99473,1e-05,0.92318]
[1779415060604,44.04,77520.21,0.0,0.99473,1e-05,0.92304]
[1779415065640,44.04,77511.36,0.0,0.99468,1e-05,0.93075]
[1779415066646,44.04,77506.83,0.0,0.99465,1e-05,0.93472]
[1779415068661,44.04,77505.08,0.0,0.99464,1e-05,0.93626]
[1779415073697,44.04,77501.48,0.0,0.99462,1e-05,0.93943]
[1779415075715,44.04,77485.57,0.0,0.99453,1e-05,0.95355]
[1779415078733,44.04,77490.17,0.0,0.99455,1e-05,0.94945]
[1779415079740,44.04,77501.33,0.0,0.99462,1e-05,0.93956]
[1779415085781,44.04,77504.52,0.0,0.99464,1e-05,0.93675]
[1779415090817,44.04,77507.62,0.0,0.99466,1e-05,0.93403]
[1779415095216,44.04,77512.67,0.0,0.99468,1e-05,0.92961]
[1779415099880,44.04,77518.61,0.0,0.99472,1e-05,0.92443]
[1779415105287,44.04,77521.82,0.0,0.99474,1e-05,0.92164]
[1779415111966,44.04,77522.08,0.0,0.99474,1e-05,0.92036]
[1779415115369,44.04,77525.92,0.0,0.99476,1e-05,0.91704]
[1779415121031,44.04,77526.23,0.0,0.99477,1e-05,0.91677]
[1779415126065,44.04,77525.6,0.0,0.99476,1e-05,0.91731]
[1779415131100,44.04,77526.43,0.0,0.99477,1e-05,0.9166]
[1779415136138,44.04,77526.21,0.0,0.99477,1e-05,0.91679]
[1779415141171,44.04,77525.89,0.0,0.99476,1e-05,0.91706]
[1779415146205,44.04,77525.71,0.0,0.99476,1e-05,0.91722]
[1779415150236,44.04,77533.68,0.0,0.99481,1e-05,0.91036]
[1779415153256,44.04,77536.17,0.0,0.99482,1e-05,0.90822]
[1779415159297,44.04,77536.66,0.0,0.99482,1e-05,0.9078]
[1779415164332,44.04,77537.34,0.0,0.99483,1e-05,0.90722]
[1779415169368,44.04,77537.69,0.0,0.99483,1e-05,0.90692]
[1779415173394,44.04,77532.32,0.0,0.99481,1e-05,0.91047]
[1779415179437,44.04,77530.06,0.0,0.99479,1e-05,0.91241]
[1779415185867,44.04,77532.38,0.0,0.99481,1e-05,0.91042]
[1779415195552,44.04,77536.24,0.0,0.99483,1e-05,0.90711]
[1779415196558,44.04,77541.25,0.0,0.99486,1e-05,0.90283]
[1779415201613,44.04,77544.25,0.0,0.99487,1e-05,0.90028]
[1779415202620,44.04,77558.65,0.0,0.99495,1e-05,0.88811]
[1779415203624,44.04,77564.79,0.0,0.99498,1e-05,0.88296]
[1779415206654,44.04,77558.16,0.0,0.99495,1e-05,0.88852]
[1779415211679,44.04,77563.33,0.0,0.99498,1e-05,0.88418]
[1779415213694,44.04,77571.51,0.0,0.99502,1e-05,0.87735]
[1779415214699,44.04,77576.6,0.0,0.99505,1e-05,0.87313]
[1779415216717,44.04,77582.57,0.0,0.99508,1e-05,0.8682]
[1779415218732,44.04,77589.51,0.0,0.99512,1e-05,0.86249]
[1779415222758,44.04,77594.71,0.0,0.99514,1e-05,0.85824]
[1779415227792,44.04,77594.97,0.0,0.99515,1e-05,0.85803]
[1779415232828,44.04,77596.44,0.0,0.99516,1e-05,0.85582]
[1779415237863,44.04,77596.35,0.0,0.99516,1e-05,0.8559]
[1779415242897,44.04,77601.16,0.0,0.99518,1e-05,0.85199]
[1779415247934,44.04,77602.76,0.0,0.99519,1e-05,0.85069]
[1779415252973,44.04,77603.16,0.0,0.99519,1e-05,0.85037]
[1779415256400,44.04,77618.16,0.0,0.99527,1e-05,0.83829]
[1779415257002,44.04,77618.56,0.0,0.99527,1e-05,0.83797]
[1779415261032,44.04,77611.67,0.0,0.99524,1e-05,0.8435]
[1779415266475,44.04,77616.93,0.0,0.99527,1e-05,0.83928]
[1779415272191,44.04,77617.53,0.0,0.99527,1e-05,0.8388]
[1779415273194,44.04,77628.09,0.0,0.99532,1e-05,0.83038]
[1779415274201,44.04,77629.52,0.0,0.99533,1e-05,0.82925]
[1779415279235,44.04,77630.21,0.0,0.99533,1e-05,0.8287]
[1779415283263,44.04,77633.6,0.0,0.99535,1e-05,0.82602]
[1779415288301,44.04,77632.98,0.0,0.99535,1e-05,0.82651]
[1779415293337,44.04,77628.54,0.0,0.99533,1e-05,0.82905]
[1779415298371,44.04,77629.52,0.0,0.99533,1e-05,0.82827]
[1779415303406,44.04,77629.98,0.0,0.99534,1e-05,0.82791]
[1779415308447,44.04,77629.64,0.0,0.99534,1e-05,0.82817]
[1779415309453,44.04,77621.37,0.0,0.99529,1e-05,0.83474]
[1779415310461,44.04,77620.41,0.0,0.99529,1e-05,0.83551]
[1779415315499,44.04,77619.8,0.0,0.99529,1e-05,0.836]
[1779415316502,44.04,77609.37,0.0,0.99523,1e-05,0.84436]
[1779415317509,44.04,77605.43,0.0,0.99521,1e-05,0.84753]
[1779415322545,44.04,77604.74,0.0,0.99521,1e-05,0.84809]
[1779415327579,44.04,77604.84,0.0,0.99521,1e-05,0.84801]
[1779415329594,44.04,77599.7,0.0,0.99518,1e-05,0.85217]
[1779415330601,44.04,77592.93,0.0,0.99515,1e-05,0.85768]
[1779415335636,44.04,77594.01,0.0,0.99515,1e-05,0.8568]
[1779415340671,44.04,77594.45,0.0,0.99515,1e-05,0.85644]
[1779415345705,44.04,77594.74,0.0,0.99516,1e-05,0.8562]
[1779415350741,44.04,77577.8,0.0,0.99507,1e-05,0.8701]
[1779415351748,44.04,77578.26,0.0,0.99507,1e-05,0.8687]
[1779415352754,44.04,77585.74,0.0,0.99511,1e-05,0.86255]
[1779415353761,44.04,77590.15,0.0,0.99514,1e-05,0.85894]
[1779415355775,44.04,77592.37,0.0,0.99515,1e-05,0.85713]
[1779415360812,44.04,77590.14,0.0,0.99514,1e-05,0.85895]
[1779415365848,44.04,77589.63,0.0,0.99513,1e-05,0.85937]
[1779415370881,44.04,77593.77,0.0,0.99516,1e-05,0.85599]
[1779415374912,44.04,77596.45,0.0,0.99517,1e-05,0.85381]
[1779415379945,44.04,77601.51,0.0,0.9952,1e-05,0.8497]
[1779415384980,44.04,77606.49,0.0,0.99522,1e-05,0.84568]
[1779415388008,44.04,77610.91,0.0,0.99525,1e-05,0.84212]
[1779415393036,44.04,77613.66,0.0,0.99526,1e-05,0.83992]
[1779415397067,44.04,77622.77,0.0,0.99531,1e-05,0.83264]
[1779415398075,44.04,77622.74,0.0,0.99531,1e-05,0.83267]
[1779415399082,44.04,77629.82,0.0,0.99534,1e-05,0.82705]
[1779415400089,44.04,77632.57,0.0,0.99536,1e-05,0.82488]
[1779415403109,44.04,77637.36,0.0,0.99538,1e-05,0.82111]
[1779415408146,44.04,77637.7,0.0,0.99538,1e-05,0.82084]
[1779415414550,44.04,77637.13,0.0,0.99538,1e-05,0.82031]
[1779415419230,44.04,77630.46,0.0,0.99535,1e-05,0.82557]
[1779415420300,44.04,77630.15,0.0,0.99535,1e-05,0.82581]
[1779415421298,44.04,77623.06,0.0,0.99531,1e-05,0.83143]
[1779415425628,44.04,77631.22,0.0,0.99535,1e-05,0.82497]
[1779415427339,44.04,77632.52,0.0,0.99536,1e-05,0.82394]
[1779415433382,44.04,77632.29,0.0,0.99536,1e-05,0.82412]
[1779415435698,44.04,77623.6,0.0,0.99532,1e-05,0.831]
[1779415441439,44.04,77625.71,0.0,0.99533,1e-05,0.82933]
[1779415446473,44.04,77626.12,0.0,0.99533,1e-05,0.829]
[1779415450509,44.04,77618.62,0.0,0.99529,1e-05,0.83496]
[1779415455853,44.04,77618.58,0.0,0.99529,1e-05,0.83499]
[1779415461583,44.04,77618.89,0.0,0.99529,1e-05,0.83475]
[1779415466618,44.04,77619.46,0.0,0.99529,1e-05,0.83429]
[1779415468631,44.04,77625.68,0.0,0.99533,1e-05,0.82935]
[1779415469638,44.04,77629.16,0.0,0.99534,1e-05,0.82659]
[1779415475995,44.04,77630.59,0.0,0.99536,1e-05,0.82449]
[1779415480719,44.04,77637.0,0.0,0.99539,1e-05,0.81944]
[1779415486069,44.04,77638.22,0.0,0.99539,1e-05,0.81848]
[1779415491792,44.04,77642.33,0.0,0.99542,0.0,0.81527]
[1779415493806,44.04,77643.24,0.0,0.99542,0.0,0.81456]
[1779415498841,44.04,77642.98,0.0,0.99542,0.0,0.81476]
[1779415503876,44.04,77642.92,0.0,0.99542,0.0,0.81481]
[1779415508911,44.04,77641.63,0.0,0.99541,0.0,0.81581]
[1779415511933,44.04,77635.0,0.0,0.99538,1e-05,0.82101]
[1779415517974,44.04,77632.06,0.0,0.99536,1e-05,0.82333]
[1779415523008,44.04,77635.83,0.0,0.99538,1e-05,0.82036]
[1779415526031,44.04,77630.98,0.0,0.99536,1e-05,0.82418]
[1779415528047,44.04,77626.06,0.0,0.99533,1e-05,0.82807]
[1779415530058,44.04,77621.68,0.0,0.99531,1e-05,0.83154]
[1779415535094,44.04,77622.05,0.0,0.99532,1e-05,0.83026]
[1779415539122,44.04,77614.94,0.0,0.99528,1e-05,0.83592]
[1779415540129,44.04,77609.89,0.0,0.99526,1e-05,0.83996]
[1779415545164,44.04,77608.74,0.0,0.99525,1e-05,0.84089]
[1779415547177,44.04,77598.91,0.0,0.9952,1e-05,0.84881]
[1779415548185,44.04,77592.15,0.0,0.99516,1e-05,0.85429]
[1779415553219,44.04,77596.81,0.0,0.99519,1e-05,0.85051]
[1779415562283,44.04,77597.74,0.0,0.99519,1e-05,0.84976]
[1779415564297,44.04,77599.91,0.0,0.9952,1e-05,0.848]
[1779415565304,44.04,77605.49,0.0,0.99523,1e-05,0.8435]
[1779415570338,44.04,77610.25,0.0,0.99526,1e-05,0.83968]
[1779415575374,44.04,77607.11,0.0,0.99524,1e-05,0.8422]
[1779415581420,44.04,77603.31,0.0,0.99522,1e-05,0.84526]
[1779415583431,44.04,77610.18,0.0,0.99526,1e-05,0.83973]
[1779415588464,44.04,77610.82,0.0,0.99526,1e-05,0.83922]
[1779415593499,44.04,77610.29,0.0,0.99526,1e-05,0.83865]
[1779415598535,44.04,77611.03,0.0,0.99527,1e-05,0.83806]
[1779415603571,44.04,77611.43,0.0,0.99527,1e-05,0.83774]
[1779415608606,44.04,77611.61,0.0,0.99527,1e-05,0.8376]
[1779415611625,44.04,77618.65,0.0,0.99531,1e-05,0.83198]
[1779415615653,44.04,77623.33,0.0,0.99533,1e-05,0.82826]
[1779415620688,44.04,77626.17,0.0,0.99534,1e-05,0.82602]
[1779415622704,44.04,77634.65,0.0,0.99539,1e-05,0.81934]
[1779415623712,44.04,77636.78,0.0,0.9954,1e-05,0.81767]
[1779415627103,44.04,77641.77,0.0,0.99542,0.0,0.81377]
[1779415632773,44.04,77642.15,0.0,0.99542,0.0,0.81347]
[1779415633780,44.04,77636.32,0.0,0.9954,1e-05,0.81803]
[1779415639823,44.04,77637.05,0.0,0.9954,1e-05,0.81746]
[1779415642843,44.04,77627.79,0.0,0.99535,1e-05,0.82474]
[1779415647253,44.04,77629.13,0.0,0.99536,1e-05,0.82368]
[1779415651907,44.04,77624.45,0.0,0.99534,1e-05,0.8264]
[1779415657324,44.04,77598.26,0.0,0.99521,1e-05,0.84734]
[1779415657964,44.04,77598.26,0.0,0.99521,1e-05,0.84734]
[1779415662996,44.04,77595.44,0.0,0.99519,1e-05,0.84962]
[1779415668031,44.04,77593.52,0.0,0.99518,1e-05,0.85117]
[1779415673065,44.04,77592.26,0.0,0.99518,1e-05,0.8522]
[1779415678101,44.04,77596.01,0.0,0.9952,1e-05,0.84916]
[1779415683136,44.04,77593.76,0.0,0.99518,1e-05,0.85098]
[1779415688173,44.04,77597.26,0.0,0.9952,1e-05,0.84814]
[1779415689180,44.04,77602.26,0.0,0.99523,1e-05,0.84411]
[1779415694216,44.04,77602.62,0.0,0.99523,1e-05,0.84382]
[1779415699249,44.04,77600.46,0.0,0.99522,1e-05,0.84556]
[1779415706299,44.04,77598.43,0.0,0.99521,1e-05,0.8472]
[1779415709320,44.04,77605.9,0.0,0.99525,1e-05,0.84118]
[1779415713348,44.04,77610.93,0.0,0.99528,1e-05,0.83616]
[1779415717376,44.04,77617.44,0.0,0.99531,1e-05,0.83097]
[1779415722411,44.04,77615.56,0.0,0.9953,1e-05,0.83247]
[1779415727445,44.04,77613.74,0.0,0.99529,1e-05,0.83392]
[1779415732484,44.04,77613.43,0.0,0.99529,1e-05,0.83416]
[1779415737519,44.04,77610.22,0.0,0.99527,1e-05,0.83673]
[1779415742555,44.04,77611.18,0.0,0.99528,1e-05,0.83596]
[1779415747591,44.04,77611.74,0.0,0.99528,1e-05,0.83551]
[1779415752628,44.04,77612.13,0.0,0.99528,1e-05,0.8352]
[1779415758671,44.04,77611.33,0.0,0.99528,1e-05,0.83584]
[1779415763705,44.04,77612.17,0.0,0.99528,1e-05,0.83517]
[1779415768743,44.04,77620.72,0.0,0.99533,1e-05,0.82837]
[1779415773776,44.04,77621.01,0.0,0.99533,1e-05,0.82716]
[1779415779818,44.04,77622.5,0.0,0.99534,1e-05,0.82598]
[1779415785219,44.04,77623.52,0.0,0.99535,1e-05,0.82517]
[1779415790895,44.04,77625.06,0.0,0.99536,1e-05,0.82396]
[1779415795929,44.04,77624.16,0.0,0.99535,1e-05,0.82467]
[1779415802984,44.04,77624.37,0.0,0.99535,1e-05,0.8245]
[1779415810037,44.04,77625.39,0.0,0.99536,1e-05,0.82369]
[1779415815429,44.04,77623.97,0.0,0.99535,1e-05,0.82482]
[1779415821114,44.04,77619.23,0.0,0.99533,1e-05,0.82857]
[1779415825500,44.04,77610.81,0.0,0.99528,1e-05,0.83527]
[1779415831184,44.04,77607.24,0.0,0.99527,1e-05,0.83713]
[1779415832191,44.04,77596.58,0.0,0.99521,1e-05,0.8457]
[1779415833201,44.04,77595.97,0.0,0.99521,1e-05,0.84619]
[1779415838232,44.04,77600.28,0.0,0.99523,1e-05,0.84271]
[1779415841254,44.04,77600.69,0.0,0.99524,1e-05,0.84238]
[1779415845283,44.04,77606.75,0.0,0.99527,1e-05,0.83752]
[1779415850316,44.04,77611.67,0.0,0.99529,1e-05,0.83359]
[1779415855351,44.04,77609.7,0.0,0.99528,1e-05,0.83516]
[1779415860386,44.04,77605.74,0.0,0.99526,1e-05,0.83833]
[1779415864415,44.04,77611.28,0.0,0.99529,1e-05,0.8339]
[1779415870458,44.04,77616.6,0.0,0.99532,1e-05,0.82967]
[1779415875849,44.04,77616.06,0.0,0.99531,1e-05,0.8301]
[1779415881535,44.04,77615.74,0.0,0.99531,1e-05,0.83035]
[1779415886570,44.04,77615.37,0.0,0.99531,1e-05,0.83065]
[1779415891607,44.04,77616.5,0.0,0.99532,1e-05,0.82877]
[1779415896640,44.04,77616.28,0.0,0.99532,1e-05,0.82894]
[1779415901675,44.04,77615.63,0.0,0.99532,1e-05,0.82946]
[1779415906712,44.04,77614.86,0.0,0.99531,1e-05,0.83007]
[1779415911746,44.04,77615.06,0.0,0.99532,1e-05,0.82991]
[1779415915131,44.04,77602.17,0.0,0.99525,1e-05,0.8402]
[1779415915774,44.04,77602.17,0.0,0.99525,1e-05,0.8402]
[1779415920809,44.04,77601.04,0.0,0.99524,1e-05,0.84111]
[1779415926851,44.04,77601.25,0.0,0.99524,1e-05,0.84094]
[1779415931887,44.04,77600.16,0.0,0.99524,1e-05,0.84182]
[1779415937929,44.04,77599.46,0.0,0.99524,1e-05,0.84238]
[1779415942965,44.04,77597.49,0.0,0.99523,1e-05,0.84396]
[1779415948000,44.04,77600.89,0.0,0.99524,1e-05,0.84123]
[1779415953036,44.04,77599.11,0.0,0.99524,1e-05,0.84166]
[1779415958070,44.04,77596.12,0.0,0.99522,1e-05,0.84407]
[1779415963111,44.04,77592.29,0.0,0.9952,1e-05,0.84716]
[1779415965498,44.04,77588.17,0.0,0.99518,1e-05,0.8505]
[1779415972169,44.04,77588.33,0.0,0.99518,1e-05,0.85037]
[1779415977203,44.04,77589.96,0.0,0.99519,1e-05,0.84905]
[1779415983248,44.04,77587.7,0.0,0.99518,1e-05,0.85088]
[1779415988282,44.04,77590.08,0.0,0.99519,1e-05,0.84895]
[1779415994327,44.04,77592.33,0.0,0.9952,1e-05,0.84713]
[1779416002381,44.04,77591.02,0.0,0.9952,1e-05,0.84819]
[1779416007420,44.04,77602.34,0.0,0.99526,1e-05,0.83907]
[1779416012455,44.04,77604.31,0.0,0.99527,1e-05,0.8365]
[1779416017490,44.04,77603.4,0.0,0.99527,1e-05,0.83723]
[1779416022526,44.04,77603.18,0.0,0.99527,1e-05,0.83741]
[1779416029574,44.04,77604.72,0.0,0.99527,1e-05,0.83617]
[1779416035992,44.04,77603.43,0.0,0.99527,1e-05,0.83721]
[1779416041664,44.04,77601.77,0.0,0.99526,1e-05,0.83853]
[1779416047701,44.04,77598.82,0.0,0.99524,1e-05,0.8409]
[1779416053742,44.04,77598.79,0.0,0.99524,1e-05,0.84093]
[1779416061799,44.04,77598.58,0.0,0.99524,1e-05,0.8411]
[1779416066834,44.04,77598.37,0.0,0.99524,1e-05,0.84126]
[1779416071869,44.04,77598.14,0.0,0.99524,1e-05,0.84045]
[1779416077910,44.04,77598.16,0.0,0.99524,1e-05,0.84044]
[1779416083953,44.04,77597.93,0.0,0.99524,1e-05,0.84062]
[1779416088989,44.04,77597.9,0.0,0.99524,1e-05,0.84065]
[1779416096416,44.04,77597.8,0.0,0.99524,1e-05,0.84073]
[1779416102087,44.04,77600.43,0.0,0.99526,1e-05,0.83862]
[1779416106486,44.04,77614.35,0.0,0.99533,1e-05,0.82752]
[1779416107123,44.04,77614.35,0.0,0.99533,1e-05,0.82752]
[1779416108129,44.04,77620.87,0.0,0.99536,1e-05,0.82236]
[1779416113167,44.04,77623.88,0.0,0.99538,1e-05,0.81999]
[1779416118198,44.04,77625.0,0.0,0.99538,1e-05,0.81911]
[1779416123234,44.04,77628.36,0.0,0.9954,1e-05,0.81648]
[1779416126630,44.04,77618.43,0.0,0.99535,1e-05,0.82429]
[1779416128270,44.04,77614.6,0.0,0.99533,1e-05,0.82732]
[1779416133304,44.04,77618.55,0.0,0.99535,1e-05,0.82322]
[1779416138338,44.04,77622.27,0.0,0.99537,1e-05,0.82028]
[1779416143374,44.04,77626.84,0.0,0.9954,1e-05,0.8167]
[1779416144756,44.04,77631.36,0.0,0.99542,0.0,0.81316]
[1779416150423,44.04,77636.84,0.0,0.99545,0.0,0.80889]
[1779416155458,44.04,77637.88,0.0,0.99545,0.0,0.80808]
[1779416160496,44.04,77640.12,0.0,0.99546,0.0,0.80634]
[1779416166541,44.04,77640.89,0.0,0.99547,0.0,0.80575]
[1779416172579,44.04,77640.51,0.0,0.99546,0.0,0.80604]
[1779416177614,44.04,77641.74,0.0,0.99547,0.0,0.80509]
[1779416182649,44.04,77642.0,0.0,0.99547,0.0,0.80489]
[1779416187685,44.04,77636.01,0.0,0.99544,0.0,0.80953]
[1779416192718,44.04,77636.94,0.0,0.99545,0.0,0.80784]
[1779416197754,44.04,77635.93,0.0,0.99545,0.0,0.80863]
[1779416202794,44.04,77635.67,0.0,0.99545,0.0,0.80883]
[1779416207830,44.04,77635.29,0.0,0.99544,0.0,0.80913]
[1779416212896,44.04,77634.48,0.0,0.99544,0.0,0.80976]
[1779416214904,44.04,77639.7,0.0,0.99547,0.0,0.8057]
[1779416220962,44.04,77637.88,0.0,0.99546,0.0,0.80711]
[1779416225996,44.04,77636.11,0.0,0.99545,0.0,0.80849]
[1779416231032,44.04,77634.74,0.0,0.99544,0.0,0.80955]
[1779416236067,44.04,77634.58,0.0,0.99544,0.0,0.80968]
[1779416241102,44.04,77633.67,0.0,0.99544,0.0,0.81039]
[1779416244123,44.04,77625.83,0.0,0.9954,1e-05,0.81651]
[1779416245468,44.04,77633.73,0.0,0.99544,0.0,0.81034]
[1779416246140,44.04,77633.73,0.0,0.99544,0.0,0.81034]
[1779416251172,44.04,77636.04,0.0,0.99545,0.0,0.80758]
[1779416256207,44.04,77637.66,0.0,0.99546,0.0,0.80632]
[1779416261245,44.04,77638.05,0.0,0.99546,0.0,0.80602]
[1779416263257,44.04,77644.18,0.0,0.99549,0.0,0.80128]
[1779416268292,44.04,77643.42,0.0,0.99549,0.0,0.80186]
[1779416273327,44.04,77644.98,0.0,0.9955,0.0,0.80066]
[1779416278362,44.04,77644.04,0.0,0.99549,0.0,0.80139]
[1779416283398,44.04,77638.16,0.0,0.99546,0.0,0.80593]
[1779416289440,44.04,77636.86,0.0,0.99546,0.0,0.80694]
[1779416293467,44.04,77631.6,0.0,0.99543,0.0,0.81103]
[1779416298503,44.04,77633.13,0.0,0.99544,0.0,0.80984]
[1779416304545,44.04,77634.19,0.0,0.99544,0.0,0.80901]
[1779416309580,44.04,77637.34,0.0,0.99546,0.0,0.80657]
[1779416315969,44.04,77641.74,0.0,0.99549,0.0,0.8022]
[1779416319650,44.04,77648.09,0.0,0.99552,0.0,0.79731]
[1779416324685,44.04,77645.78,0.0,0.99551,0.0,0.79908]
[1779416329720,44.04,77643.43,0.0,0.99549,0.0,0.80089]
[1779416334755,44.04,77642.61,0.0,0.99549,0.0,0.80153]
[1779416340797,44.04,77641.54,0.0,0.99549,0.0,0.80235]
[1779416346181,44.04,77638.82,0.0,0.99547,0.0,0.80446]
[1779416351874,44.04,77637.08,0.0,0.99546,0.0,0.8058]
[1779416357916,44.04,77636.21,0.0,0.99546,0.0,0.80648]
[1779416363957,44.04,77635.3,0.0,0.99545,0.0,0.80718]
[1779416368992,44.04,77634.83,0.0,0.99545,0.0,0.80755]
[1779416374028,44.04,77634.02,0.0,0.99545,0.0,0.80721]
[1779416379063,44.04,77633.17,0.0,0.99545,0.0,0.80787]
[1779416383091,44.04,77638.38,0.0,0.99548,0.0,0.80383]
[1779416388125,44.04,77640.03,0.0,0.99548,0.0,0.80256]
[1779416393160,44.04,77638.85,0.0,0.99548,0.0,0.80347]
[1779416398196,44.04,77637.09,0.0,0.99547,0.0,0.80483]
[1779416403249,44.04,77625.79,0.0,0.99541,1e-05,0.81362]
[1779416407259,44.04,77620.4,0.0,0.99539,1e-05,0.81785]
[1779416409272,44.04,77631.06,0.0,0.99544,0.0,0.80951]
[1779416410281,44.04,77642.31,0.0,0.99549,0.0,0.8008]
[1779416415673,44.04,77645.61,0.0,0.99551,0.0,0.79826]
[1779416421358,44.04,77644.39,0.0,0.9955,0.0,0.79919]
[1779416427400,44.04,77644.89,0.0,0.99551,0.0,0.79881]
[1779416432435,44.04,77645.52,0.0,0.99552,0.0,0.79737]
[1779416438477,44.04,77645.15,0.0,0.99551,0.0,0.79765]
[1779416443511,44.04,77645.88,0.0,0.99552,0.0,0.79709]
[1779416444518,44.04,77653.05,0.0,0.99555,0.0,0.7916]
[1779416445890,44.04,77654.7,0.0,0.99556,0.0,0.79034]
[1779416451569,44.04,77656.33,0.0,0.99557,0.0,0.7891]
[1779416456604,44.04,77656.86,0.0,0.99557,0.0,0.78869]
[1779416461641,44.04,77657.75,0.0,0.99558,0.0,0.78802]
[1779416466677,44.04,77653.41,0.0,0.99555,0.0,0.79132]
[1779416467684,44.04,77647.89,0.0,0.99553,0.0,0.79555]
[1779416468690,44.04,77647.9,0.0,0.99553,0.0,0.79554]
[1779416473726,44.04,77646.61,0.0,0.99552,0.0,0.79653]
[1779416478766,44.04,77645.62,0.0,0.99552,0.0,0.79729]
[1779416484804,44.04,77644.7,0.0,0.99551,0.0,0.798]
[1779416491853,44.04,77642.84,0.0,0.99551,0.0,0.79847]
[1779416497897,44.04,77642.96,0.0,0.99551,0.0,0.79838]
[1779416502929,44.04,77643.27,0.0,0.99551,0.0,0.79814]
[1779416507965,44.04,77641.18,0.0,0.9955,0.0,0.79975]
[1779416513002,44.04,77641.05,0.0,0.9955,0.0,0.79985]
[1779416518035,44.04,77642.89,0.0,0.99551,0.0,0.79843]
[1779416523074,44.04,77632.11,0.0,0.99545,0.0,0.80676]
[1779416528109,44.04,77628.83,0.0,0.99544,0.0,0.80931]
[1779416533143,44.04,77637.94,0.0,0.99548,0.0,0.80225]
[1779416534151,44.04,77644.2,0.0,0.99551,0.0,0.79742]
[1779416538179,44.04,77651.96,0.0,0.99555,0.0,0.79148]
[1779416543215,44.04,77656.3,0.0,0.99557,0.0,0.78817]
[1779416547242,44.04,77652.21,0.0,0.99555,0.0,0.79129]
[1779416549257,44.04,77647.17,0.0,0.99553,0.0,0.79514]
[1779416554297,44.04,77645.53,0.0,0.99553,0.0,0.79544]
[1779416559328,44.04,77640.53,0.0,0.9955,0.0,0.79929]
[1779416564362,44.04,77640.62,0.0,0.9955,0.0,0.79922]
[1779416566377,44.04,77629.49,0.0,0.99545,0.0,0.80783]
[1779416571412,44.04,77630.77,0.0,0.99545,0.0,0.80683]
[1779416576448,44.04,77633.71,0.0,0.99547,0.0,0.80455]
[1779416581484,44.04,77634.51,0.0,0.99547,0.0,0.80393]
[1779416586888,44.04,77640.62,0.0,0.9955,0.0,0.79922]
[1779416592561,44.04,77641.71,0.0,0.99551,0.0,0.79838]
[1779416596958,44.04,77635.57,0.0,0.99548,0.0,0.80311]
[1779416602630,44.04,77631.48,0.0,0.99546,0.0,0.80628]
[1779416603639,44.04,77621.51,0.0,0.99541,1e-05,0.81405]
[1779416607031,44.04,77626.94,0.0,0.99543,0.0,0.80981]
[1779416612699,44.04,77626.11,0.0,0.99544,0.0,0.80949]
[1779416617100,44.04,77622.52,0.0,0.99542,1e-05,0.81229]
[1779416627171,44.04,77620.13,0.0,0.99541,1e-05,0.81416]
[1779416632843,44.04,77620.24,0.0,0.99541,1e-05,0.81407]
[1779416638885,44.04,77619.22,0.0,0.9954,1e-05,0.81487]
[1779416643922,44.04,77619.17,0.0,0.9954,1e-05,0.81491]
[1779416648956,44.04,77618.57,0.0,0.9954,1e-05,0.81538]
[1779416653993,44.04,77618.19,0.0,0.9954,1e-05,0.81568]
[1779416659030,44.04,77617.82,0.0,0.99539,1e-05,0.81597]
[1779416665072,44.04,77616.71,0.0,0.99539,1e-05,0.81684]
[1779416670107,44.04,77616.02,0.0,0.99538,1e-05,0.81738]
[1779416675145,44.04,77615.69,0.0,0.99539,1e-05,0.81666]
[1779416680177,44.04,77613.68,0.0,0.99538,1e-05,0.81824]
[1779416685213,44.04,77610.68,0.0,0.99536,1e-05,0.8206]
[1779416689241,44.04,77604.86,0.0,0.99533,1e-05,0.8252]
[1779416694276,44.04,77600.94,0.0,0.99531,1e-05,0.82831]
[1779416699311,44.04,77597.38,0.0,0.9953,1e-05,0.83114]
[1779416701324,44.04,77602.8,0.0,0.99532,1e-05,0.82683]
[1779416706359,44.04,77601.16,0.0,0.99531,1e-05,0.82813]
[1779416709381,44.04,77595.81,0.0,0.99529,1e-05,0.83239]
[1779416714415,44.04,77593.19,0.0,0.99527,1e-05,0.83449]
[1779416718447,44.04,77587.91,0.0,0.99525,1e-05,0.83872]
[1779416723479,44.04,77586.52,0.0,0.99524,1e-05,0.83983]
[1779416727518,44.04,77580.56,0.0,0.99521,1e-05,0.84464]
[1779416728520,44.04,77569.76,0.0,0.99515,1e-05,0.8534]
[1779416734563,44.04,77569.61,0.0,0.99516,1e-05,0.85251]
[1779416739597,44.04,77574.75,0.0,0.99518,1e-05,0.84834]
[1779416745013,44.04,77576.18,0.0,0.99519,1e-05,0.84718]
[1779416750676,44.04,77575.24,0.0,0.99519,1e-05,0.84794]
[1779416755710,44.04,77575.63,0.0,0.99519,1e-05,0.84762]
[1779416760746,44.04,77569.69,0.0,0.99516,1e-05,0.85245]
[1779416765792,44.04,77566.44,0.0,0.99514,1e-05,0.8551]
[1779416770823,44.04,77571.27,0.0,0.99517,1e-05,0.85116]
[1779416775857,44.04,77575.81,0.0,0.99519,1e-05,0.84748]
[1779416780891,44.04,77577.81,0.0,0.9952,1e-05,0.84586]
[1779416785926,44.04,77581.19,0.0,0.99522,1e-05,0.84313]
[1779416790961,44.04,77582.46,0.0,0.99522,1e-05,0.8421]
[1779416796002,44.04,77582.6,0.0,0.99523,1e-05,0.84099]
[1779416801033,44.04,77582.27,0.0,0.99523,1e-05,0.84126]
[1779416806070,44.04,77586.91,0.0,0.99525,1e-05,0.83753]
[1779416811104,44.04,77586.98,0.0,0.99525,1e-05,0.83747]
[1779416816139,44.04,77584.95,0.0,0.99524,1e-05,0.8391]
[1779416820171,44.04,77591.66,0.0,0.99528,1e-05,0.83372]
[1779416821176,44.04,77596.84,0.0,0.9953,1e-05,0.82959]
[1779416824195,44.04,77598.87,0.0,0.99531,1e-05,0.82798]
[1779416829230,44.04,77598.17,0.0,0.99531,1e-05,0.82853]
[1779416835635,44.04,77597.84,0.0,0.99531,1e-05,0.8288]
[1779416841314,44.04,77596.41,0.0,0.9953,1e-05,0.82994]
[1779416846348,44.04,77594.28,0.0,0.99529,1e-05,0.83163]
[1779416851384,44.04,77594.76,0.0,0.9953,1e-05,0.83026]
[1779416855411,44.04,77599.26,0.0,0.99532,1e-05,0.82668]
[1779416860446,44.04,77601.74,0.0,0.99533,1e-05,0.82472]
[1779416865481,44.04,77601.37,0.0,0.99533,1e-05,0.82501]
[1779416871524,44.04,77600.94,0.0,0.99533,1e-05,0.82535]
[1779416876559,44.04,77599.05,0.0,0.99532,1e-05,0.82685]
[1779416881595,44.04,77598.8,0.0,0.99532,1e-05,0.82705]
[1779416886628,44.04,77600.58,0.0,0.99533,1e-05,0.82564]
[1779416891664,44.04,77601.36,0.0,0.99533,1e-05,0.82502]
[1779416894686,44.04,77591.53,0.0,0.99528,1e-05,0.83284]
[1779416899720,44.04,77586.99,0.0,0.99526,1e-05,0.83647]
[1779416905764,44.04,77586.82,0.0,0.99526,1e-05,0.8366]
[1779416910797,44.04,77588.47,0.0,0.99527,1e-05,0.83528]
[1779416916200,44.04,77590.52,0.0,0.99528,1e-05,0.83265]
[1779416920866,44.04,77596.28,0.0,0.99531,1e-05,0.82806]
[1779416926271,44.04,77595.61,0.0,0.99531,1e-05,0.82859]
[1779416931943,44.04,77597.16,0.0,0.99532,1e-05,0.82736]
[1779416936978,44.04,77596.72,0.0,0.99531,1e-05,0.82771]
[1779416942014,44.04,77596.52,0.0,0.99531,1e-05,0.82787]
[1779416946410,44.04,77601.55,0.0,0.99534,1e-05,0.82388]
[1779416949064,44.04,77605.62,0.0,0.99536,1e-05,0.82067]
[1779416955105,44.04,77605.2,0.0,0.99536,1e-05,0.821]
[1779416960141,44.04,77603.38,0.0,0.99535,1e-05,0.82244]
[1779416966551,44.04,77602.41,0.0,0.99534,1e-05,0.8232]
[1779416972225,44.04,77600.7,0.0,0.99534,1e-05,0.82357]
[1779416977260,44.04,77600.28,0.0,0.99534,1e-05,0.8239]
[1779416982295,44.04,77601.11,0.0,0.99534,1e-05,0.82325]
[1779416987332,44.04,77601.13,0.0,0.99534,1e-05,0.82323]
[1779416992367,44.04,77600.82,0.0,0.99534,1e-05,0.82348]
[1779416997401,44.04,77601.07,0.0,0.99534,1e-05,0.82328]
[1779417002438,44.04,77597.45,0.0,0.99532,1e-05,0.82615]
[1779417007473,44.04,77598.18,0.0,0.99533,1e-05,0.82557]
[1779417012508,44.04,77600.67,0.0,0.99534,1e-05,0.82359]
[1779417015529,44.04,77605.91,0.0,0.99537,1e-05,0.81946]
[1779417020563,44.04,77604.15,0.0,0.99536,1e-05,0.82085]
[1779417025599,44.04,77603.91,0.0,0.99536,1e-05,0.82104]
[1779417030633,44.04,77604.22,0.0,0.99536,1e-05,0.82079]
[1779417035669,44.04,77606.68,0.0,0.99538,1e-05,0.81787]
[1779417040719,44.04,77609.37,0.0,0.99539,1e-05,0.81576]
[1779417044740,44.04,77615.66,0.0,0.99542,1e-05,0.81084]
[1779417049773,44.04,77618.4,0.0,0.99543,0.0,0.8087]
[1779417052794,44.04,77627.06,0.0,0.99548,0.0,0.80198]
[1779417054807,44.04,77630.97,0.0,0.9955,0.0,0.79896]
[1779417059843,44.04,77629.91,0.0,0.99549,0.0,0.79978]
[1779417064909,44.04,77630.77,0.0,0.9955,0.0,0.79911]
[1779417066895,44.04,77611.57,0.0,0.9954,1e-05,0.81403]
[1779417071929,44.04,77616.01,0.0,0.99542,1e-05,0.81056]
[1779417076963,44.04,77617.93,0.0,0.99543,0.0,0.80906]
[1779417084013,44.04,77619.74,0.0,0.99544,0.0,0.80766]
[1779417089048,44.04,77620.95,0.0,0.99545,0.0,0.80671]
[1779417095091,44.04,77622.75,0.0,0.99546,0.0,0.80435]
[1779417100126,44.04,77624.39,0.0,0.99547,0.0,0.80308]
[1779417105161,44.04,77625.88,0.0,0.99548,0.0,0.80192]
[1779417110196,44.04,77627.12,0.0,0.99548,0.0,0.80097]
[1779417115232,44.04,77627.21,0.0,0.99548,0.0,0.8009]
[1779417120269,44.04,77628.43,0.0,0.99549,0.0,0.79995]
[1779417121273,44.04,77634.76,0.0,0.99552,0.0,0.79508]
[1779417122280,44.04,77637.79,0.0,0.99554,0.0,0.79276]
[1779417127689,44.04,77642.14,0.0,0.99556,0.0,0.78943]
[1779417130336,44.04,77650.03,0.0,0.9956,0.0,0.78343]
[1779417135371,44.04,77648.65,0.0,0.99559,0.0,0.78448]
[1779417139401,44.04,77641.04,0.0,0.99555,0.0,0.79027]
[1779417144441,44.04,77638.81,0.0,0.99554,0.0,0.79198]
[1779417149476,44.04,77638.43,0.0,0.99554,0.0,0.79227]
[1779417154505,44.04,77639.39,0.0,0.99555,0.0,0.79058]
[1779417159540,44.04,77640.82,0.0,0.99556,0.0,0.78949]
[1779417164576,44.04,77643.81,0.0,0.99557,0.0,0.78721]
[1779417169611,44.04,77645.29,0.0,0.99558,0.0,0.78608]
[1779417174645,44.04,77645.76,0.0,0.99558,0.0,0.78572]
[1779417179680,44.04,77648.57,0.0,0.99559,0.0,0.78359]
[1779417184716,44.04,77647.51,0.0,0.99559,0.0,0.7844]
[1779417190759,44.04,77646.47,0.0,0.99558,0.0,0.78519]
[1779417195792,44.04,77642.78,0.0,0.99557,0.0,0.78799]
[1779417198814,44.04,77632.25,0.0,0.99551,0.0,0.79605]
[1779417199822,44.04,77629.3,0.0,0.9955,0.0,0.79832]
[1779417208316,44.04,77628.59,0.0,0.9955,0.0,0.79887]
[1779417213918,44.04,77624.23,0.0,0.99548,0.0,0.80127]
[1779417216940,44.04,77611.39,0.0,0.99542,1e-05,0.81125]
[1779417217948,44.04,77608.08,0.0,0.9954,1e-05,0.81384]
[1779417222983,44.04,77603.99,0.0,0.99538,1e-05,0.81705]
[1779417228456,44.04,77601.23,0.0,0.99536,1e-05,0.81922]
[1779417234060,44.04,77599.92,0.0,0.99536,1e-05,0.82025]
[1779417240101,44.04,77598.06,0.0,0.99535,1e-05,0.82172]
[1779417245136,44.04,77595.94,0.0,0.99534,1e-05,0.8234]
[1779417250173,44.04,77594.81,0.0,0.99533,1e-05,0.82429]
[1779417255647,44.04,77595.24,0.0,0.99533,1e-05,0.82395]
[1779417261249,44.04,77594.97,0.0,0.99533,1e-05,0.82417]
[1779417268298,44.04,77594.78,0.0,0.99533,1e-05,0.82432]
[1779417270312,44.04,77585.66,0.0,0.99528,1e-05,0.83157]
[1779417275791,44.04,77579.39,0.0,0.99526,1e-05,0.83559]
[1779417279376,44.04,77588.94,0.0,0.99531,1e-05,0.82797]
[1779417284421,44.04,77590.24,0.0,0.99531,1e-05,0.82693]
[1779417285860,44.04,77563.36,0.0,0.99517,1e-05,0.84853]
[1779417286434,44.04,77563.36,0.0,0.99517,1e-05,0.84853]
[1779417290464,44.04,77570.13,0.0,0.99521,1e-05,0.84304]
[1779417295930,44.04,77580.71,0.0,0.99526,1e-05,0.83453]
[1779417296504,44.04,77580.71,0.0,0.99526,1e-05,0.83453]
[1779417301539,44.04,77583.11,0.0,0.99528,1e-05,0.83261]
[1779417306574,44.04,77585.39,0.0,0.99529,1e-05,0.83079]
[1779417311608,44.04,77586.6,0.0,0.9953,1e-05,0.82983]
[1779417316645,44.04,77586.27,0.0,0.99529,1e-05,0.83009]
[1779417319664,44.04,77596.96,0.0,0.99535,1e-05,0.82161]
[1779417320672,44.04,77600.24,0.0,0.99536,1e-05,0.81902]
[1779417326140,44.04,77598.48,0.0,0.99536,1e-05,0.82041]
[1779417331753,44.04,77590.68,0.0,0.99532,1e-05,0.8256]
[1779417336785,44.04,77594.9,0.0,0.99534,1e-05,0.82225]
[1779417340814,44.04,77601.31,0.0,0.99538,1e-05,0.8172]
[1779417344841,44.04,77601.22,0.0,0.99537,1e-05,0.81727]
[1779417349877,44.04,77597.04,0.0,0.99535,1e-05,0.82056]
[1779417354912,44.04,77593.23,0.0,0.99533,1e-05,0.82357]
[1779417359947,44.04,77589.22,0.0,0.99531,1e-05,0.82676]
[1779417362970,44.04,77596.56,0.0,0.99535,1e-05,0.82094]
[1779417363976,44.04,77597.33,0.0,0.99536,1e-05,0.82033]
[1779417366998,44.04,77602.42,0.0,0.99538,1e-05,0.81633]
[1779417372033,44.04,77600.14,0.0,0.99537,1e-05,0.81812]
[1779417378075,44.04,77600.17,0.0,0.99537,1e-05,0.81809]
[1779417384118,44.04,77600.15,0.0,0.99537,1e-05,0.81811]
[1779417389152,44.04,77601.69,0.0,0.99538,1e-05,0.8169]
[1779417395194,44.04,77603.98,0.0,0.99539,1e-05,0.81412]
[1779417400229,44.04,77598.66,0.0,0.99537,1e-05,0.8183]
[1779417405263,44.04,77596.39,0.0,0.99536,1e-05,0.82009]
[1779417410299,44.04,77599.68,0.0,0.99537,1e-05,0.8175]
[1779417413320,44.04,77604.6,0.0,0.9954,1e-05,0.81364]
[1779417416783,44.04,77611.18,0.0,0.99543,1e-05,0.80849]
[1779417417348,44.04,77611.18,0.0,0.99543,1e-05,0.80849]
[1779417421375,44.04,77603.55,0.0,0.99539,1e-05,0.81446]
[1779417426853,44.04,77603.03,0.0,0.99539,1e-05,0.81487]
[1779417429432,44.04,77597.86,0.0,0.99536,1e-05,0.81893]
[1779417436925,44.04,77594.95,0.0,0.99535,1e-05,0.82123]
[1779417445543,44.04,77592.93,0.0,0.99534,1e-05,0.82283]
[1779417452592,44.04,77590.28,0.0,0.99533,1e-05,0.82394]
[1779417457628,44.04,77590.46,0.0,0.99533,1e-05,0.8238]
[1779417463670,44.04,77587.55,0.0,0.99532,1e-05,0.8261]
[1779417468705,44.04,77586.67,0.0,0.99531,1e-05,0.8268]
[1779417473742,44.04,77586.15,0.0,0.99531,1e-05,0.82722]
[1779417475191,44.04,77576.85,0.0,0.99526,1e-05,0.83464]
[1779417476760,44.04,77577.13,0.0,0.99526,1e-05,0.83442]
[1779417481798,44.04,77580.78,0.0,0.99528,1e-05,0.8315]
[1779417486830,44.04,77584.12,0.0,0.9953,1e-05,0.82883]
[1779417491866,44.04,77585.32,0.0,0.9953,1e-05,0.82788]
[1779417497908,44.04,77589.85,0.0,0.99533,1e-05,0.82428]
[1779417503949,44.04,77591.71,0.0,0.99534,1e-05,0.82281]
[1779417512006,44.04,77590.39,0.0,0.99534,1e-05,0.82287]
[1779417517041,44.04,77591.71,0.0,0.99534,1e-05,0.82182]
[1779417522075,44.04,77592.46,0.0,0.99535,1e-05,0.82123]
[1779417527111,44.04,77593.51,0.0,0.99535,1e-05,0.8204]
[1779417534160,44.04,77594.72,0.0,0.99536,1e-05,0.81944]
[1779417539194,44.04,77594.92,0.0,0.99536,1e-05,0.81929]
[1779417544230,44.04,77594.97,0.0,0.99536,1e-05,0.81925]
[1779417549265,44.04,77595.66,0.0,0.99536,1e-05,0.8187]
[1779417554300,44.04,77595.78,0.0,0.99536,1e-05,0.81861]
[1779417559334,44.04,77595.02,0.0,0.99536,1e-05,0.81921]
[1779417564370,44.04,77593.89,0.0,0.99535,1e-05,0.8201]
[1779417569409,44.04,77593.74,0.0,0.99535,1e-05,0.82022]
[1779417574442,44.04,77592.47,0.0,0.99535,1e-05,0.82024]
[1779417579474,44.04,77596.42,0.0,0.99537,1e-05,0.81712]
[1779417581489,44.04,77601.97,0.0,0.9954,1e-05,0.81277]
[1779417586523,44.04,77601.33,0.0,0.9954,1e-05,0.81327]
[1779417591559,44.04,77601.41,0.0,0.9954,1e-05,0.8132]
[1779417596593,44.04,77598.49,0.0,0.99538,1e-05,0.8155]
[1779417601629,44.04,77596.21,0.0,0.99537,1e-05,0.81729]
[1779417608678,44.04,77595.15,0.0,0.99537,1e-05,0.81812]
[1779417611699,44.04,77586.43,0.0,0.99532,1e-05,0.82502]
[1779417617740,44.04,77583.67,0.0,0.99531,1e-05,0.82721]
[1779417621769,44.04,77580.79,0.0,0.99529,1e-05,0.8295]
[1779417627814,44.04,77580.64,0.0,0.99529,1e-05,0.82962]
[1779417632849,44.04,77583.46,0.0,0.99531,1e-05,0.82639]
[1779417640910,44.04,77583.7,0.0,0.99531,1e-05,0.8262]
[1779417641918,44.04,77590.01,0.0,0.99535,1e-05,0.8212]
[1779417642923,44.04,77596.27,0.0,0.99538,1e-05,0.81626]
[1779417643930,44.04,77595.95,0.0,0.99538,1e-05,0.81651]
[1779417651987,44.04,77595.37,0.0,0.99537,1e-05,0.81697]
[1779417657028,44.04,77595.81,0.0,0.99537,1e-05,0.81662]
[1779417662063,44.04,77593.95,0.0,0.99537,1e-05,0.81809]
[1779417667098,44.04,77591.48,0.0,0.99535,1e-05,0.82003]
[1779417673143,44.04,77595.19,0.0,0.99537,1e-05,0.81711]
[1779417679185,44.04,77594.33,0.0,0.99537,1e-05,0.81779]
[1779417684223,44.04,77594.66,0.0,0.99537,1e-05,0.81753]
[1779417689257,44.04,77593.64,0.0,0.99536,1e-05,0.81833]
[1779417694295,44.04,77593.51,0.0,0.99537,1e-05,0.81745]
[1779417699329,44.04,77588.96,0.0,0.99535,1e-05,0.82104]
[1779417701349,44.04,77581.06,0.0,0.9953,1e-05,0.82731]
[1779417702357,44.04,77566.93,0.0,0.99523,1e-05,0.83861]
[1779417703365,44.04,77564.3,0.0,0.99522,1e-05,0.84073]
[1779417708436,44.04,77567.14,0.0,0.99523,1e-05,0.83845]
[1779417713471,44.04,77572.92,0.0,0.99526,1e-05,0.8338]
[1779417714477,44.04,77580.08,0.0,0.9953,1e-05,0.82809]
[1779417715487,44.04,77584.61,0.0,0.99532,1e-05,0.82449]
[1779417718506,44.04,77589.78,0.0,0.99535,1e-05,0.82039]
[1779417723540,44.04,77593.94,0.0,0.99537,1e-05,0.81711]
[1779417728577,44.04,77593.59,0.0,0.99537,1e-05,0.81739]
[1779417733611,44.04,77592.81,0.0,0.99536,1e-05,0.818]
[1779417738645,44.04,77592.76,0.0,0.99536,1e-05,0.81804]
[1779417747096,44.04,77594.26,0.0,0.99537,1e-05,0.81686]
[1779417752744,44.04,77593.83,0.0,0.99538,1e-05,0.81622]
[1779417757779,44.04,77595.36,0.0,0.99538,1e-05,0.81502]
[1779417763821,44.04,77595.57,0.0,0.99538,1e-05,0.81485]
[1779417768856,44.04,77594.84,0.0,0.99538,1e-05,0.81542]
[1779417773890,44.04,77595.66,0.0,0.99538,1e-05,0.81478]
[1779417779934,44.04,77595.48,0.0,0.99538,1e-05,0.81492]
[1779417784968,44.04,77592.49,0.0,0.99537,1e-05,0.81727]
[1779417790004,44.04,77592.8,0.0,0.99537,1e-05,0.81703]
[1779417795040,44.04,77591.69,0.0,0.99536,1e-05,0.8179]
[1779417800074,44.04,77589.92,0.0,0.99536,1e-05,0.8193]
[1779417807522,44.04,77586.65,0.0,0.99534,1e-05,0.82188]
[1779417813166,44.04,77587.4,0.0,0.99535,1e-05,0.8203]
[1779417818201,44.04,77588.49,0.0,0.99535,1e-05,0.81944]
[1779417823241,44.04,77589.69,0.0,0.99536,1e-05,0.8185]
[1779417824641,44.04,77595.82,0.0,0.99539,1e-05,0.81367]
[1779417827268,44.04,77595.92,0.0,0.99539,1e-05,0.8136]
[1779417832303,44.04,77594.74,0.0,0.99539,1e-05,0.81452]
[1779417834712,44.04,77589.27,0.0,0.99536,1e-05,0.81883]
[1779417840360,44.04,77585.04,0.0,0.99534,1e-05,0.82217]
[1779417852440,44.04,77588.43,0.0,0.99535,1e-05,0.81949]
[1779417859492,44.04,77587.43,0.0,0.99535,1e-05,0.82028]
[1779417864923,44.04,77589.24,0.0,0.99536,1e-05,0.81885]
[1779417870568,44.04,77591.98,0.0,0.99537,1e-05,0.81669]
[1779417875608,44.04,77592.58,0.0,0.99538,1e-05,0.81524]
[1779417880644,44.04,77592.11,0.0,0.99538,1e-05,0.81561]
[1779417886692,44.04,77588.46,0.0,0.99536,1e-05,0.81848]
[1779417891731,44.04,77587.52,0.0,0.99535,1e-05,0.81922]
[1779417897764,44.04,77583.84,0.0,0.99534,1e-05,0.82213]
[1779417902799,44.04,77581.07,0.0,0.99532,1e-05,0.82433]
[1779417907833,44.04,77585.86,0.0,0.99535,1e-05,0.82054]
[1779417913877,44.04,77588.71,0.0,0.99536,1e-05,0.81829]
[1779417919918,44.04,77591.8,0.0,0.99538,1e-05,0.81585]
[1779417921931,44.04,77586.84,0.0,0.99535,1e-05,0.81976]
[1779417927973,44.04,77585.77,0.0,0.99535,1e-05,0.82061]
[1779417933009,44.04,77584.61,0.0,0.99534,1e-05,0.82054]
[1779417940058,44.04,77583.9,0.0,0.99534,1e-05,0.8211]
[1779417945535,44.04,77636.87,0.0,0.9956,0.0,0.78011]
[1779417946135,44.04,77636.87,0.0,0.9956,0.0,0.78011]
[1779417947141,44.04,77624.99,0.0,0.99555,0.0,0.78915]
[1779417948152,44.04,77628.63,0.0,0.99556,0.0,0.78637]
[1779417950162,44.04,77634.38,0.0,0.99559,0.0,0.782]
[1779417952176,44.04,77634.43,0.0,0.99559,0.0,0.78196]
[1779417957212,44.04,77633.85,0.0,0.99559,0.0,0.7824]
[1779417962248,44.04,77633.75,0.0,0.99559,0.0,0.78248]
[1779417967282,44.04,77625.79,0.0,0.99555,0.0,0.78854]
[1779417968289,44.04,77621.82,0.0,0.99553,0.0,0.79157]
[1779417970306,44.04,77615.97,0.0,0.9955,0.0,0.79607]
[1779417975736,44.04,77612.5,0.0,0.99549,0.0,0.79874]
[1779417981382,44.04,77611.79,0.0,0.99548,0.0,0.79929]
[1779417986418,44.04,77611.65,0.0,0.99548,0.0,0.7994]
[1779417992460,44.04,77611.47,0.0,0.99549,0.0,0.79857]
[1779417997494,44.04,77603.06,0.0,0.99544,0.0,0.80509]
[1779417998501,44.04,77601.79,0.0,0.99544,1e-05,0.80608]
[1779418005945,44.04,77600.71,0.0,0.99543,1e-05,0.80692]
[1779418012600,44.04,77600.5,0.0,0.99543,1e-05,0.80709]
[1779418019649,44.04,77599.52,0.0,0.99543,1e-05,0.80785]
[1779418026088,44.04,77602.14,0.0,0.99544,1e-05,0.80581]
[1779418031734,44.04,77606.81,0.0,0.99546,0.0,0.80218]
[1779418038782,44.04,77607.29,0.0,0.99546,0.0,0.80181]
[1779418043817,44.04,77606.49,0.0,0.99546,0.0,0.80243]
[1779418048853,44.04,77604.74,0.0,0.99545,0.0,0.80379]
[1779418053888,44.04,77603.68,0.0,0.99545,0.0,0.80364]
[1779418056913,44.04,77577.97,0.0,0.99532,1e-05,0.82382]
[1779418057920,44.04,77569.17,0.0,0.99528,1e-05,0.83083]
[1779418061947,44.04,77575.62,0.0,0.99531,1e-05,0.82569]
[1779418063965,44.04,77582.52,0.0,0.99535,1e-05,0.82022]
[1779418065979,44.04,77591.19,0.0,0.99539,1e-05,0.81339]
[1779418066988,44.04,77597.05,0.0,0.99542,1e-05,0.8088]
[1779418073027,44.04,77598.19,0.0,0.99542,1e-05,0.80791]
[1779418076452,44.04,77574.83,0.0,0.99531,1e-05,0.82632]
[1779418077056,44.04,77575.59,0.0,0.99531,1e-05,0.82571]
[1779418080076,44.04,77583.97,0.0,0.99535,1e-05,0.81907]
[1779418085111,44.04,77587.17,0.0,0.99537,1e-05,0.81655]
[1779418090148,44.04,77588.84,0.0,0.99538,1e-05,0.81524]
[1779418093204,44.04,77583.82,0.0,0.99535,1e-05,0.81919]
[1779418094210,44.04,77581.6,0.0,0.99534,1e-05,0.82095]
[1779418098238,44.04,77575.98,0.0,0.99531,1e-05,0.8254]
[1779418103272,44.04,77577.5,0.0,0.99532,1e-05,0.8242]
[1779418105286,44.04,77569.01,0.0,0.99528,1e-05,0.83096]
[1779418106661,44.04,77567.26,0.0,0.99527,1e-05,0.83236]
[1779418112346,44.04,77564.72,0.0,0.99526,1e-05,0.8334]
[1779418117378,44.04,77566.83,0.0,0.99527,1e-05,0.83171]
[1779418122411,44.04,77571.37,0.0,0.99529,1e-05,0.82808]
[1779418127447,44.04,77571.13,0.0,0.99529,1e-05,0.82827]
[1779418132482,44.04,77568.8,0.0,0.99528,1e-05,0.83013]
[1779418135510,44.04,77548.48,0.0,0.99517,1e-05,0.8465]
[1779418136872,44.04,77540.92,0.0,0.99513,1e-05,0.85266]
[1779418137519,44.04,77540.92,0.0,0.99513,1e-05,0.85266]
[1779418142555,44.04,77544.16,0.0,0.99515,1e-05,0.85002]
[1779418143562,44.04,77545.53,0.0,0.99516,1e-05,0.8489]
[1779418148595,44.04,77544.48,0.0,0.99515,1e-05,0.84975]
[1779418153630,44.04,77543.33,0.0,0.99515,1e-05,0.85069]
[1779418157013,44.04,77557.98,0.0,0.99522,1e-05,0.83881]
[1779418162696,44.04,77559.28,0.0,0.99523,1e-05,0.83777]
[1779418167731,44.04,77561.22,0.0,0.99524,1e-05,0.83621]
[1779418170751,44.04,77566.98,0.0,0.99527,1e-05,0.83159]
[1779418175786,44.04,77568.77,0.0,0.99529,1e-05,0.82916]
[1779418180823,44.04,77568.96,0.0,0.99529,1e-05,0.82901]
[1779418186865,44.04,77568.55,0.0,0.99528,1e-05,0.82934]
[1779418191899,44.04,77569.64,0.0,0.99529,1e-05,0.82847]
[1779418197941,44.04,77569.51,0.0,0.99529,1e-05,0.82857]
[1779418199955,44.04,77575.4,0.0,0.99532,1e-05,0.82388]
[1779418204993,44.04,77576.45,0.0,0.99533,1e-05,0.82305]
[1779418210029,44.04,77576.17,0.0,0.99532,1e-05,0.82327]
[1779418215065,44.04,77573.68,0.0,0.99531,1e-05,0.82525]
[1779418220099,44.04,77573.31,0.0,0.99531,1e-05,0.82554]
[1779418227148,44.04,77573.05,0.0,0.99531,1e-05,0.82575]
[1779418232183,44.04,77572.25,0.0,0.99531,1e-05,0.8254]
[1779418237218,44.04,77572.01,0.0,0.99531,1e-05,0.82559]
[1779418238227,44.04,77566.93,0.0,0.99528,1e-05,0.82963]
[1779418243260,44.04,77566.5,0.0,0.99528,1e-05,0.82998]
[1779418248296,44.04,77567.16,0.0,0.99528,1e-05,0.82945]
[1779418254338,44.04,77571.37,0.0,0.9953,1e-05,0.8261]
[1779418259374,44.04,77571.04,0.0,0.9953,1e-05,0.82636]
[1779418264409,44.04,77572.59,0.0,0.99531,1e-05,0.82513]
[1779418269457,44.04,77572.82,0.0,0.99531,1e-05,0.82494]
[1779418275500,44.04,77573.05,0.0,0.99531,1e-05,0.82476]
[1779418280535,44.04,77577.81,0.0,0.99534,1e-05,0.82098]
[1779418285571,44.04,77571.98,0.0,0.99531,1e-05,0.82561]
[1779418290606,44.04,77571.52,0.0,0.99531,1e-05,0.82598]
[1779418298007,44.04,77571.63,0.0,0.99531,1e-05,0.8249]
[1779418304705,44.04,77571.87,0.0,0.99531,1e-05,0.82471]
[1779418316787,44.04,77572.04,0.0,0.99531,1e-05,0.82457]
[1779418322848,44.04,77572.37,0.0,0.99532,1e-05,0.82431]
[1779418328219,44.04,77574.35,0.0,0.99533,1e-05,0.82274]
[1779418333926,44.04,77573.96,0.0,0.99532,1e-05,0.82305]
[1779418338961,44.04,77574.2,0.0,0.99532,1e-05,0.82286]
[1779418343996,44.04,77576.61,0.0,0.99534,1e-05,0.82095]
[1779418349032,44.04,77578.57,0.0,0.99535,1e-05,0.8194]
[1779418354066,44.04,77578.64,0.0,0.99535,1e-05,0.81836]
[1779418363128,44.04,77579.62,0.0,0.99536,1e-05,0.81758]
[1779418368164,44.04,77578.33,0.0,0.99535,1e-05,0.8186]
[1779418373201,44.04,77578.33,0.0,0.99535,1e-05,0.8186]
[1779418378234,44.04,77581.85,0.0,0.99537,1e-05,0.81582]
[1779418383270,44.04,77587.42,0.0,0.9954,1e-05,0.81145]
[1779418388304,44.04,77585.85,0.0,0.99539,1e-05,0.81268]
[1779418394346,44.04,77585.69,0.0,0.99539,1e-05,0.81281]
[1779418399383,44.04,77586.41,0.0,0.99539,1e-05,0.81224]
[1779418404417,44.04,77585.67,0.0,0.99539,1e-05,0.81282]
[1779418408445,44.04,77592.16,0.0,0.99542,1e-05,0.80774]
[1779418413479,44.04,77590.05,0.0,0.99542,1e-05,0.80841]
[1779418418855,44.04,77587.15,0.0,0.9954,1e-05,0.81068]
[1779418421536,44.04,77580.67,0.0,0.99537,1e-05,0.81577]
[1779418422544,44.04,77575.42,0.0,0.99534,1e-05,0.81991]
[1779418425565,44.04,77574.85,0.0,0.99534,1e-05,0.82036]
[1779418430600,44.04,77575.25,0.0,0.99534,1e-05,0.82005]
[1779418435634,44.04,77579.04,0.0,0.99536,1e-05,0.81705]
[1779418440670,44.04,77580.52,0.0,0.99537,1e-05,0.81589]
[1779418445706,44.04,77576.36,0.0,0.99535,1e-05,0.81917]
[1779418446712,44.04,77576.69,0.0,0.99535,1e-05,0.81891]
[1779418451751,44.04,77576.8,0.0,0.99535,1e-05,0.81882]
[1779418456784,44.04,77576.72,0.0,0.99535,1e-05,0.81889]
[1779418461819,44.04,77575.94,0.0,0.99534,1e-05,0.8195]
[1779418466853,44.04,77575.87,0.0,0.99534,1e-05,0.81956]
[1779418472900,44.04,77576.16,0.0,0.99535,1e-05,0.81834]
[1779418473903,44.04,77570.69,0.0,0.99532,1e-05,0.82267]
[1779418474910,44.04,77570.35,0.0,0.99532,1e-05,0.82294]
[1779418479944,44.04,77569.91,0.0,0.99532,1e-05,0.82329]
[1779418484980,44.04,77568.94,0.0,0.99531,1e-05,0.82406]
[1779418490015,44.04,77569.45,0.0,0.99532,1e-05,0.82366]
[1779418497064,44.04,77569.86,0.0,0.99532,1e-05,0.82333]
[1779418502100,44.04,77570.2,0.0,0.99532,1e-05,0.82306]
[1779418507136,44.04,77575.82,0.0,0.99535,1e-05,0.81861]
[1779418508143,44.04,77576.31,0.0,0.99535,1e-05,0.81822]
[1779418513179,44.04,77576.13,0.0,0.99535,1e-05,0.81837]
[1779418518214,44.04,77575.74,0.0,0.99535,1e-05,0.81867]
[1779418524256,44.04,77574.53,0.0,0.99534,1e-05,0.81963]
[1779418529294,44.04,77573.96,0.0,0.99534,1e-05,0.82008]
[1779418536343,44.04,77574.31,0.0,0.99535,1e-05,0.81882]
[1779418538356,44.04,77580.45,0.0,0.99538,1e-05,0.81398]
[1779418543391,44.04,77582.56,0.0,0.99539,1e-05,0.81232]
[1779418549434,44.04,77582.93,0.0,0.99539,1e-05,0.81203]
[1779418552458,44.04,77579.42,0.0,0.99537,1e-05,0.81479]
[1779418559836,44.04,77579.25,0.0,0.99537,1e-05,0.81492]
[1779418565551,44.04,77581.21,0.0,0.99538,1e-05,0.81338]
[1779418570585,44.04,77582.95,0.0,0.99539,1e-05,0.81201]
[1779418575620,44.04,77582.76,0.0,0.99539,1e-05,0.81216]
[1779418578640,44.04,77587.85,0.0,0.99542,1e-05,0.80818]
[1779418579977,44.04,77591.24,0.0,0.99543,1e-05,0.80553]
[1779418585690,44.04,77593.6,0.0,0.99544,1e-05,0.8037]
[1779418590725,44.04,77595.09,0.0,0.99545,0.0,0.80254]
[1779418596767,44.04,77595.88,0.0,0.99546,0.0,0.80095]
[1779418601802,44.04,77596.88,0.0,0.99547,0.0,0.80018]
[1779418607846,44.04,77596.49,0.0,0.99546,0.0,0.80048]
[1779418613888,44.04,77596.92,0.0,0.99547,0.0,0.80015]
[1779418618925,44.04,77597.39,0.0,0.99547,0.0,0.79978]
[1779418623960,44.04,77597.98,0.0,0.99547,0.0,0.79933]
[1779418628997,44.04,77599.28,0.0,0.99548,0.0,0.79832]
[1779418634034,44.04,77599.18,0.0,0.99548,0.0,0.7984]
[1779418640401,44.04,77598.1,0.0,0.99547,0.0,0.79923]
[1779418646120,44.04,77600.2,0.0,0.99548,0.0,0.79761]
[1779418651155,44.04,77601.52,0.0,0.99549,0.0,0.79562]
[1779418656191,44.04,77603.92,0.0,0.99551,0.0,0.79377]
[1779418662235,44.04,77604.87,0.0,0.99551,0.0,0.79304]
[1779418667268,44.04,77605.62,0.0,0.99551,0.0,0.79247]
[1779418672303,44.04,77606.49,0.0,0.99552,0.0,0.7918]
[1779418677337,44.04,77606.58,0.0,0.99552,0.0,0.79173]
[1779418682373,44.04,77606.72,0.0,0.99552,0.0,0.79162]
[1779418687408,44.04,77606.94,0.0,0.99552,0.0,0.79145]
[1779418692443,44.04,77607.88,0.0,0.99553,0.0,0.79073]
[1779418697479,44.04,77608.22,0.0,0.99553,0.0,0.79047]
[1779418702513,44.04,77608.83,0.0,0.99553,0.0,0.79]
[1779418707549,44.04,77604.19,0.0,0.99551,0.0,0.79357]
[1779418712583,44.04,77602.84,0.0,0.99551,0.0,0.79364]
[1779418720641,44.04,77603.31,0.0,0.99551,0.0,0.79328]
[1779418725677,44.04,77604.04,0.0,0.99551,0.0,0.79272]
[1779418730710,44.04,77605.24,0.0,0.99552,0.0,0.79179]
[1779418735745,44.04,77605.47,0.0,0.99552,0.0,0.79162]
[1779418740781,44.04,77605.39,0.0,0.99552,0.0,0.79168]
[1779418745815,44.04,77605.33,0.0,0.99552,0.0,0.79173]
[1779418751189,44.04,77607.35,0.0,0.99553,0.0,0.79018]
[1779418756893,44.04,77607.14,0.0,0.99553,0.0,0.79034]
[1779418762934,44.04,77606.23,0.0,0.99552,0.0,0.79103]
[1779418767972,44.04,77610.37,0.0,0.99554,0.0,0.78786]
[1779418774013,44.04,77611.9,0.0,0.99556,0.0,0.78573]
[1779418779049,44.04,77614.87,0.0,0.99557,0.0,0.78347]
[1779418784085,44.04,77614.93,0.0,0.99557,0.0,0.78343]
[1779418789122,44.04,77614.82,0.0,0.99557,0.0,0.78351]
[1779418794157,44.04,77613.33,0.0,0.99556,0.0,0.78464]
[1779418799192,44.04,77608.32,0.0,0.99554,0.0,0.78847]
[1779418804226,44.04,77604.38,0.0,0.99552,0.0,0.79149]
[1779418809262,44.04,77604.13,0.0,0.99552,0.0,0.79168]
[1779418814297,44.04,77605.32,0.0,0.99552,0.0,0.79077]
[1779418819332,44.04,77607.63,0.0,0.99554,0.0,0.789]
[1779418823696,44.04,77613.1,0.0,0.99556,0.0,0.78482]
[1779418826381,44.04,77618.49,0.0,0.99559,0.0,0.78072]
[1779418828395,44.04,77624.21,0.0,0.99562,0.0,0.77639]
[1779418829402,44.04,77631.7,0.0,0.99565,0.0,0.77075]
[1779418830408,44.04,77636.94,0.0,0.99568,0.0,0.76683]
[1779418833771,44.04,77639.43,0.0,0.99569,0.0,0.76403]
[1779418839472,44.04,77639.35,0.0,0.99569,0.0,0.76409]
[1779418844507,44.04,77637.59,0.0,0.99569,0.0,0.7654]
[1779418849542,44.04,77638.39,0.0,0.99569,0.0,0.7648]
[1779418854577,44.04,77635.51,0.0,0.99568,0.0,0.76695]
[1779418859614,44.04,77634.86,0.0,0.99567,0.0,0.76744]
[1779418864648,44.04,77634.86,0.0,0.99567,0.0,0.76744]
[1779418868676,44.04,77636.19,0.0,0.99568,0.0,0.76645]
[1779418873710,44.04,77636.05,0.0,0.99568,0.0,0.76655]
[1779418878747,44.04,77634.79,0.0,0.99567,0.0,0.76749]
[1779418884127,44.04,77630.62,0.0,0.99565,0.0,0.77062]
[1779418889826,44.04,77629.96,0.0,0.99565,0.0,0.77111]
[1779418894858,44.04,77628.64,0.0,0.99565,0.0,0.77116]
[1779418899894,44.04,77628.18,0.0,0.99565,0.0,0.7715]
[1779418904929,44.04,77627.32,0.0,0.99564,0.0,0.77215]
[1779418909964,44.04,77626.9,0.0,0.99564,0.0,0.77247]
[1779418911978,44.04,77617.61,0.0,0.99559,0.0,0.77948]
[1779418914343,44.04,77618.3,0.0,0.9956,0.0,0.77896]
[1779418923062,44.04,77623.3,0.0,0.99562,0.0,0.77518]
[1779418928097,44.04,77622.66,0.0,0.99562,0.0,0.77566]
[1779418931119,44.04,77629.18,0.0,0.99565,0.0,0.77075]
[1779418936153,44.04,77628.38,0.0,0.99565,0.0,0.77135]
[1779418941188,44.04,77627.1,0.0,0.99564,0.0,0.77232]
[1779418948245,44.04,77626.55,0.0,0.99564,0.0,0.77273]
[1779418953281,44.04,77626.32,0.0,0.99564,0.0,0.77196]
[1779418958317,44.04,77625.66,0.0,0.99564,0.0,0.77245]
[1779418964695,44.04,77623.85,0.0,0.99563,0.0,0.77381]
[1779418971408,44.04,77623.83,0.0,0.99563,0.0,0.77383]
[1779418982486,44.04,77623.72,0.0,0.99563,0.0,0.77391]
[1779418987520,44.04,77626.64,0.0,0.99564,0.0,0.77171]
[1779418990541,44.04,77627.93,0.0,0.99565,0.0,0.77075]
[1779418995576,44.04,77627.3,0.0,0.99565,0.0,0.77122]
[1779419000613,44.04,77627.25,0.0,0.99565,0.0,0.77126]
[1779419003633,44.04,77635.52,0.0,0.99569,0.0,0.76506]
[1779419005646,44.04,77640.38,0.0,0.99571,0.0,0.76145]
[1779419011688,44.04,77646.01,0.0,0.99574,0.0,0.75634]
[1779419013702,44.04,77651.09,0.0,0.99576,0.0,0.7526]
[1779419018739,44.04,77655.16,0.0,0.99578,0.0,0.74961]
[1779419022775,44.04,77660.31,0.0,0.99581,0.0,0.74584]
[1779419027805,44.04,77662.36,0.0,0.99582,0.0,0.74434]
[1779419032841,44.04,77664.65,0.0,0.99583,0.0,0.74268]
[1779419039890,44.04,77664.59,0.0,0.99583,0.0,0.74272]
[1779419045933,44.04,77666.66,0.0,0.99584,0.0,0.74122]
[1779419050967,44.04,77668.95,0.0,0.99585,0.0,0.73956]
[1779419057009,44.04,77672.89,0.0,0.99587,0.0,0.73671]
[1779419062043,44.04,77672.49,0.0,0.99586,0.0,0.73699]
[1779419067078,44.04,77672.62,0.0,0.99586,0.0,0.7369]
[1779419072114,44.04,77672.27,0.0,0.99587,0.0,0.73624]
[1779419079162,44.04,77672.05,0.0,0.99587,0.0,0.7364]
[1779419083194,44.04,77684.44,0.0,0.99592,0.0,0.7275]
[1779419084197,44.04,77688.47,0.0,0.99594,0.0,0.72462]
[1779419089232,44.04,77690.81,0.0,0.99595,0.0,0.72296]
[1779419091247,44.04,77697.1,0.0,0.99598,0.0,0.7185]
[1779419092253,44.04,77699.76,0.0,0.99599,0.0,0.71662]
[1779419097289,44.04,77703.75,0.0,0.99601,0.0,0.71382]
[1779419102322,44.04,77703.53,0.0,0.99601,0.0,0.71397]
[1779419107361,44.04,77716.43,0.0,0.99607,0.0,0.70495]
[1779419108365,44.04,77723.67,0.0,0.9961,0.0,0.69993]
[1779419109373,44.04,77723.22,0.0,0.9961,0.0,0.70025]
[1779419112396,44.04,77715.83,0.0,0.99606,0.0,0.70537]
[1779419113401,44.04,77710.3,0.0,0.99604,0.0,0.70922]
[1779419114409,44.04,77707.64,0.0,0.99603,0.0,0.71109]
[1779419119448,44.04,77709.84,0.0,0.99604,0.0,0.70955]
[1779419124479,44.04,77712.06,0.0,0.99605,0.0,0.708]
[1779419129514,44.04,77713.7,0.0,0.99605,0.0,0.70685]
[1779419131527,44.04,77707.12,0.0,0.99603,0.0,0.71056]
[1779419133544,44.04,77703.91,0.0,0.99602,0.0,0.71281]
[1779419138577,44.04,77699.52,0.0,0.996,0.0,0.7159]
[1779419142604,44.04,77686.61,0.0,0.99594,0.0,0.72505]
[1779419143612,44.04,77686.31,0.0,0.99594,0.0,0.72526]
[1779419148647,44.04,77682.54,0.0,0.99592,0.0,0.72795]
[1779419153682,44.04,77679.72,0.0,0.99591,0.0,0.72997]
[1779419159724,44.04,77679.03,0.0,0.9959,0.0,0.73046]
[1779419164759,44.04,77675.95,0.0,0.99589,0.0,0.73268]
[1779419169795,44.04,77673.9,0.0,0.99588,0.0,0.73415]
[1779419174831,44.04,77675.58,0.0,0.99589,0.0,0.73294]
[1779419182885,44.04,77675.72,0.0,0.99589,0.0,0.73284]
[1779419187922,44.04,77675.45,0.0,0.99589,0.0,0.73303]
[1779419194971,44.04,77675.49,0.0,0.99589,0.0,0.73209]
[1779419200010,44.04,77672.09,0.0,0.99588,0.0,0.73454]
[1779419205044,44.04,77671.49,0.0,0.99587,0.0,0.73497]
[1779419210080,44.04,77672.64,0.0,0.99588,0.0,0.73415]
[1779419217128,44.04,77672.66,0.0,0.99588,0.0,0.73413]
[1779419223170,44.04,77673.06,0.0,0.99588,0.0,0.73384]
[1779419228204,44.04,77671.39,0.0,0.99587,0.0,0.73505]
[1779419233239,44.04,77671.52,0.0,0.99587,0.0,0.73495]
[1779419240290,44.04,77671.32,0.0,0.99587,0.0,0.7351]
[1779419246730,44.04,77670.6,0.0,0.99587,0.0,0.73562]
[1779419253380,44.04,77673.58,0.0,0.99589,0.0,0.73256]
[1779419260433,44.04,77673.73,0.0,0.99589,0.0,0.73245]
[1779419266870,44.04,77673.67,0.0,0.99589,0.0,0.73249]
[1779419272517,44.04,77673.97,0.0,0.99589,0.0,0.73228]
[1779419277552,44.04,77672.56,0.0,0.99588,0.0,0.73329]
[1779419282595,44.04,77672.84,0.0,0.99589,0.0,0.73309]
[1779419284609,44.04,77664.6,0.0,0.99585,0.0,0.73904]
[1779419287010,44.04,77663.39,0.0,0.99584,0.0,0.73992]
[1779419297080,44.04,77665.01,0.0,0.99585,0.0,0.73874]
[1779419302746,44.04,77661.23,0.0,0.99583,0.0,0.74148]
[1779419307781,44.04,77662.03,0.0,0.99584,0.0,0.7409]
[1779419312816,44.04,77662.14,0.0,0.99584,0.0,0.7399]
[1779419317851,44.04,77661.6,0.0,0.99584,0.0,0.7403]
[1779419322887,44.04,77662.3,0.0,0.99584,0.0,0.73979]
[1779419327922,44.04,77666.2,0.0,0.99586,0.0,0.73696]
[1779419328928,44.04,77673.39,0.0,0.99589,0.0,0.73178]
[1779419329936,44.04,77673.33,0.0,0.99589,0.0,0.73182]
[1779419335977,44.04,77672.68,0.0,0.99589,0.0,0.73229]
[1779419341012,44.04,77674.66,0.0,0.9959,0.0,0.73087]
[1779419346048,44.04,77672.77,0.0,0.99589,0.0,0.73223]
[1779419351082,44.04,77670.54,0.0,0.99588,0.0,0.73383]
[1779419356118,44.04,77665.53,0.0,0.99586,0.0,0.73745]
[1779419365182,44.04,77664.05,0.0,0.99585,0.0,0.73852]
[1779419370216,44.04,77664.87,0.0,0.99585,0.0,0.73793]
[1779419375251,44.04,77666.87,0.0,0.99587,0.0,0.73556]
[1779419380286,44.04,77666.44,0.0,0.99587,0.0,0.73587]
[1779419385321,44.04,77667.57,0.0,0.99587,0.0,0.73506]
[1779419390355,44.04,77668.75,0.0,0.99588,0.0,0.73421]
[1779419395391,44.04,77668.43,0.0,0.99588,0.0,0.73444]
[1779419400425,44.04,77668.27,0.0,0.99587,0.0,0.73455]
[1779419406468,44.04,77667.99,0.0,0.99587,0.0,0.73476]
[1779419416539,44.04,77668.24,0.0,0.99587,0.0,0.73458]
[1779419423587,44.04,77667.81,0.0,0.99587,0.0,0.73489]
[1779419428621,44.04,77667.61,0.0,0.99587,0.0,0.73503]
[1779419433657,44.04,77668.05,0.0,0.99588,0.0,0.7338]
[1779419436678,44.04,77678.1,0.0,0.99592,0.0,0.72659]
[1779419438081,44.04,77680.74,0.0,0.99594,0.0,0.72471]
[1779419443728,44.04,77680.28,0.0,0.99593,0.0,0.72503]
[1779419448762,44.04,77678.87,0.0,0.99593,0.0,0.72604]
[1779419453797,44.04,77678.19,0.0,0.99593,0.0,0.72653]
[1779419458834,44.04,77676.7,0.0,0.99592,0.0,0.72759]
[1779419462863,44.04,77669.15,0.0,0.99588,0.0,0.73301]
[1779419464876,44.04,77664.79,0.0,0.99586,0.0,0.73615]
[1779419478361,44.04,77665.41,0.0,0.99587,0.0,0.7357]
[1779419485017,44.04,77666.73,0.0,0.99587,0.0,0.73475]
[1779419490052,44.04,77670.22,0.0,0.99589,0.0,0.73224]
[1779419491059,44.04,77679.16,0.0,0.99593,0.0,0.72493]
[1779419492066,44.04,77679.68,0.0,0.99594,0.0,0.72456]
[1779419497100,44.04,77678.57,0.0,0.99593,0.0,0.72535]
[1779419502137,44.04,77674.82,0.0,0.99591,0.0,0.72803]
[1779419507172,44.04,77673.78,0.0,0.99591,0.0,0.72877]
[1779419512207,44.04,77671.41,0.0,0.9959,0.0,0.73047]
[1779419517241,44.04,77671.17,0.0,0.9959,0.0,0.73064]
[1779419523284,44.04,77670.61,0.0,0.9959,0.0,0.73105]
[1779419527312,44.04,77665.3,0.0,0.99587,0.0,0.73487]
[1779419529326,44.04,77662.07,0.0,0.99586,0.0,0.7372]
[1779419534361,44.04,77661.93,0.0,0.99586,0.0,0.7373]
[1779419539395,44.04,77663.23,0.0,0.99586,0.0,0.73636]
[1779419548459,44.04,77663.93,0.0,0.99587,0.0,0.73586]
[1779419553494,44.04,77664.78,0.0,0.99587,0.0,0.73433]
[1779419558528,44.04,77665.4,0.0,0.99588,0.0,0.73388]
[1779419563565,44.04,77663.92,0.0,0.99587,0.0,0.73495]
[1779419568600,44.04,77662.04,0.0,0.99586,0.0,0.73631]
[1779419576656,44.04,77659.62,0.0,0.99585,0.0,0.73806]
[1779419589144,44.04,77664.15,0.0,0.99587,0.0,0.73478]
[1779419594784,44.04,77664.82,0.0,0.99587,0.0,0.7343]
[1779419599818,44.04,77663.29,0.0,0.99587,0.0,0.7354]
[1779419604853,44.04,77660.37,0.0,0.99585,0.0,0.73751]
[1779419613917,44.04,77660.53,0.0,0.99586,0.0,0.73648]
[1779419619354,44.04,77661.55,0.0,0.99586,0.0,0.73574]
[1779419625001,44.04,77660.27,0.0,0.99586,0.0,0.73667]
[1779419630032,44.04,77662.32,0.0,0.99587,0.0,0.73519]
[1779419635067,44.04,77660.68,0.0,0.99586,0.0,0.73637]
[1779419639495,44.04,77652.16,0.0,0.99582,0.0,0.74256]
[1779419640101,44.04,77652.16,0.0,0.99582,0.0,0.74256]
[1779419645137,44.04,77652.73,0.0,0.99582,0.0,0.74214]
[1779419650172,44.04,77655.52,0.0,0.99584,0.0,0.74011]
[1779419655211,44.04,77659.92,0.0,0.99586,0.0,0.73692]
[1779419660246,44.04,77660.61,0.0,0.99586,0.0,0.73642]
[1779419665280,44.04,77663.67,0.0,0.99587,0.0,0.73421]
[1779419670320,44.04,77664.07,0.0,0.99588,0.0,0.73393]
[1779419675356,44.04,77662.2,0.0,0.99587,0.0,0.73436]
[1779419680391,44.04,77662.08,0.0,0.99587,0.0,0.73445]
[1779419687440,44.04,77664.64,0.0,0.99588,0.0,0.7326]
[1779419692476,44.04,77664.65,0.0,0.99588,0.0,0.73259]
[1779419697510,44.04,77664.15,0.0,0.99588,0.0,0.73295]
[1779419702545,44.04,77669.48,0.0,0.99591,0.0,0.72912]
[1779419704560,44.04,77671.76,0.0,0.99592,0.0,0.72749]
[1779419709594,44.04,77670.07,0.0,0.99591,0.0,0.7287]
[1779419714630,44.04,77670.21,0.0,0.99591,0.0,0.7286]
[1779419719666,44.04,77669.48,0.0,0.99591,0.0,0.72912]
[1779419724700,44.04,77668.46,0.0,0.9959,0.0,0.72986]
[1779419729736,44.04,77667.38,0.0,0.9959,0.0,0.73063]
[1779419736784,44.04,77667.42,0.0,0.9959,0.0,0.72969]
[1779419741823,44.04,77668.31,0.0,0.99591,0.0,0.72905]
[1779419743841,44.04,77678.13,0.0,0.99595,0.0,0.72204]
[1779419744842,44.04,77686.12,0.0,0.99599,0.0,0.71638]
[1779419745849,44.04,77691.23,0.0,0.99601,0.0,0.71278]
[1779419750883,44.04,77688.78,0.0,0.996,0.0,0.7145]
[1779419755921,44.04,77686.93,0.0,0.99599,0.0,0.71581]
[1779419757934,44.04,77696.19,0.0,0.99603,0.0,0.7093]
[1779419758941,44.04,77696.77,0.0,0.99603,0.0,0.70889]
[1779419763977,44.04,77695.28,0.0,0.99603,0.0,0.70994]
[1779419769014,44.04,77693.53,0.0,0.99602,0.0,0.71116]
[1779419774054,44.04,77691.81,0.0,0.99601,0.0,0.71237]
[1779419779084,44.04,77690.87,0.0,0.99601,0.0,0.71303]
[1779419784118,44.04,77690.81,0.0,0.99601,0.0,0.71308]
[1779419789157,44.04,77689.89,0.0,0.996,0.0,0.71372]
[1779419794194,44.04,77688.5,0.0,0.996,0.0,0.7138]
[1779419797214,44.04,77682.08,0.0,0.99597,0.0,0.71834]
[1779419799228,44.04,77680.47,0.0,0.99597,0.0,0.71948]
[1779419804266,44.04,77678.93,0.0,0.99596,0.0,0.72057]
[1779419809301,44.04,77678.05,0.0,0.99595,0.0,0.7212]
[1779419810694,44.04,77672.09,0.0,0.99593,0.0,0.72544]
[1779419812323,44.04,77667.75,0.0,0.99591,0.0,0.72854]
[1779419816352,44.04,77665.73,0.0,0.9959,0.0,0.72999]
[1779419820765,44.04,77644.06,0.0,0.9958,0.0,0.74569]
[1779419821388,44.04,77644.06,0.0,0.9958,0.0,0.74569]
[1779419822395,44.04,77645.58,0.0,0.99581,0.0,0.74458]
[1779419827431,44.04,77647.56,0.0,0.99581,0.0,0.74314]
[1779419832466,44.04,77648.34,0.0,0.99582,0.0,0.74257]
[1779419838508,44.04,77651.87,0.0,0.99583,0.0,0.74]
[1779419843546,44.04,77652.79,0.0,0.99584,0.0,0.73933]
[1779419849588,44.04,77653.21,0.0,0.99584,0.0,0.73903]
[1779419854623,44.04,77654.24,0.0,0.99585,0.0,0.73736]
[1779419861671,44.04,77652.72,0.0,0.99584,0.0,0.73846]
[1779419868721,44.04,77655.23,0.0,0.99586,0.0,0.73665]
[1779419873757,44.04,77657.95,0.0,0.99587,0.0,0.73468]
[1779419878794,44.04,77658.57,0.0,0.99587,0.0,0.73423]
[1779419884836,44.04,77657.07,0.0,0.99586,0.0,0.73532]
[1779419891258,44.04,77658.06,0.0,0.99587,0.0,0.7346]
[1779419896919,44.04,77659.23,0.0,0.99587,0.0,0.73376]
[1779419901955,44.04,77659.26,0.0,0.99587,0.0,0.73374]
[1779419906990,44.04,77656.95,0.0,0.99586,0.0,0.7354]
[1779419917060,44.04,77656.96,0.0,0.99587,0.0,0.73448]
[1779419924111,44.04,77654.94,0.0,0.99586,0.0,0.73594]
[1779419931539,44.04,77653.83,0.0,0.99585,0.0,0.73674]
[1779419934180,44.04,77646.65,0.0,0.99582,0.0,0.74195]
[1779419935187,44.04,77642.95,0.0,0.9958,0.0,0.74465]
[1779419940223,44.04,77640.12,0.0,0.99579,0.0,0.74672]
[1779419945259,44.04,77637.28,0.0,0.99578,0.0,0.74881]
[1779419949286,44.04,77642.87,0.0,0.9958,0.0,0.74471]
[1779419954321,44.04,77642.31,0.0,0.9958,0.0,0.74512]
[1779419959357,44.04,77642.29,0.0,0.9958,0.0,0.74514]
[1779419964391,44.04,77645.25,0.0,0.99581,0.0,0.74298]
[1779419970432,44.04,77647.2,0.0,0.99582,0.0,0.74155]
[1779419975468,44.04,77649.61,0.0,0.99584,0.0,0.73888]
[1779419980504,44.04,77651.47,0.0,0.99585,0.0,0.73753]
[1779419985540,44.04,77653.44,0.0,0.99586,0.0,0.73611]
[1779419990573,44.04,77655.34,0.0,0.99587,0.0,0.73473]
[1779419995609,44.04,77656.29,0.0,0.99587,0.0,0.73405]
[1779420000644,44.04,77657.71,0.0,0.99588,0.0,0.73302]
[1779420007693,44.04,77658.21,0.0,0.99588,0.0,0.73266]
[1779420012728,44.04,77658.85,0.0,0.99588,0.0,0.7322]
[1779420017765,44.04,77659.39,0.0,0.99588,0.0,0.73181]
[1779420022798,44.04,77659.99,0.0,0.99589,0.0,0.73138]
[1779420028842,44.04,77659.05,0.0,0.99588,0.0,0.73206]
[1779420034885,44.04,77655.86,0.0,0.99587,0.0,0.73344]
[1779420039918,44.04,77655.43,0.0,0.99587,0.0,0.73375]
[1779420047975,44.04,77656.1,0.0,0.99587,0.0,0.73327]
[1779420053009,44.04,77657.69,0.0,0.99588,0.0,0.73212]
[1779420058045,44.04,77658.65,0.0,0.99589,0.0,0.73143]
[1779420063082,44.04,77659.18,0.0,0.99589,0.0,0.73105]
[1779420068118,44.04,77659.74,0.0,0.99589,0.0,0.73065]
[1779420073157,44.04,77663.23,0.0,0.99591,0.0,0.72814]
[1779420075170,44.04,77669.4,0.0,0.99593,0.0,0.72373]
[1779420076178,44.04,77669.58,0.0,0.99594,0.0,0.7236]
[1779420081212,44.04,77664.27,0.0,0.99591,0.0,0.7274]
[1779420086246,44.04,77659.04,0.0,0.99589,0.0,0.73115]
[1779420092671,44.04,77656.98,0.0,0.99588,0.0,0.73172]
[1779420098330,44.04,77651.73,0.0,0.99586,0.0,0.73551]
[1779420104373,44.04,77648.8,0.0,0.99585,0.0,0.73763]
[1779420109408,44.04,77647.23,0.0,0.99584,0.0,0.73877]
[1779420114445,44.04,77645.81,0.0,0.99583,0.0,0.7398]
[1779420122882,44.04,77644.58,0.0,0.99583,0.0,0.74069]
[1779420128541,44.04,77644.34,0.0,0.99583,0.0,0.74087]
[1779420136599,44.04,77641.98,0.0,0.99581,0.0,0.74259]
[1779420141634,44.04,77640.66,0.0,0.99581,0.0,0.74355]
[1779420149689,44.04,77640.57,0.0,0.99581,0.0,0.74362]
[1779420154724,44.04,77639.21,0.0,0.99581,0.0,0.74368]
[1779420157746,44.04,77645.38,0.0,0.99583,0.0,0.73919]
[1779420159760,44.04,77648.82,0.0,0.99585,0.0,0.73669]
[1779420161774,44.04,77656.64,0.0,0.99589,0.0,0.73105]
[1779420163165,44.04,77657.87,0.0,0.99589,0.0,0.73017]
[1779420164796,44.04,77663.48,0.0,0.99592,0.0,0.72614]
[1779420165802,44.04,77669.15,0.0,0.99594,0.0,0.7221]
[1779420166809,44.04,77669.66,0.0,0.99595,0.0,0.72173]
[1779420171844,44.04,77671.01,0.0,0.99595,0.0,0.72077]
[1779420173236,44.04,77677.56,0.0,0.99598,0.0,0.71613]
[1779420174865,44.04,77677.64,0.0,0.99598,0.0,0.71608]
[1779420180907,44.04,77677.67,0.0,0.99598,0.0,0.71606]
[1779420188963,44.04,77678.28,0.0,0.99598,0.0,0.71562]
[1779420193997,44.04,77677.97,0.0,0.99598,0.0,0.71584]
[1779420199036,44.04,77677.28,0.0,0.99598,0.0,0.71633]
[1779420204071,44.04,77677.06,0.0,0.99598,0.0,0.71649]
[1779420210112,44.04,77676.02,0.0,0.99597,0.0,0.71722]
[1779420215148,44.04,77677.07,0.0,0.99598,0.0,0.71558]
[1779420220183,44.04,77677.93,0.0,0.99599,0.0,0.71497]
[1779420226224,44.04,77678.0,0.0,0.99599,0.0,0.71492]
[1779420229248,44.04,77686.19,0.0,0.99603,0.0,0.70916]
[1779420230255,44.04,77690.5,0.0,0.99604,0.0,0.70615]
[1779420235289,44.04,77694.15,0.0,0.99606,0.0,0.7036]
[1779420240327,44.04,77696.96,0.0,0.99607,0.0,0.70165]
[1779420245360,44.04,77700.41,0.0,0.99609,0.0,0.69926]
[1779420250395,44.04,77698.75,0.0,0.99608,0.0,0.70041]
[1779420255430,44.04,77695.32,0.0,0.99607,0.0,0.70279]
[1779420261472,44.04,77690.05,0.0,0.99604,0.0,0.70646]
[1779420267515,44.04,77691.13,0.0,0.99605,0.0,0.70571]
[1779420272549,44.04,77690.75,0.0,0.99605,0.0,0.70508]
[1779420277586,44.04,77690.33,0.0,0.99605,0.0,0.70538]
[1779420284012,44.04,77685.08,0.0,0.99603,0.0,0.70905]
[1779420294082,44.04,77682.98,0.0,0.99602,0.0,0.71052]
[1779420300753,44.04,77682.42,0.0,0.99601,0.0,0.71091]
[1779420302763,44.04,77672.97,0.0,0.99597,0.0,0.71758]
[1779420304159,44.04,77673.39,0.0,0.99597,0.0,0.71728]
[1779420310817,44.04,77673.74,0.0,0.99597,0.0,0.71703]
[1779420317865,44.04,77674.0,0.0,0.99598,0.0,0.71685]
[1779420322901,44.04,77674.05,0.0,0.99598,0.0,0.71681]
[1779420330957,44.04,77673.77,0.0,0.99597,0.0,0.71701]
[1779420340024,44.04,77674.16,0.0,0.99598,0.0,0.71584]
[1779420345057,44.04,77672.4,0.0,0.99597,0.0,0.71708]
[1779420351099,44.04,77672.55,0.0,0.99597,0.0,0.71697]
[1779420356134,44.04,77673.08,0.0,0.99598,0.0,0.7166]
[1779420359155,44.04,77681.13,0.0,0.99601,0.0,0.71092]
[1779420360162,44.04,77685.53,0.0,0.99603,0.0,0.70784]
[1779420363183,44.04,77690.76,0.0,0.99606,0.0,0.70419]
[1779420368217,44.04,77695.26,0.0,0.99607,0.0,0.70106]
[1779420373253,44.04,77701.04,0.0,0.9961,0.0,0.69705]
[1779420377280,44.04,77706.71,0.0,0.99612,0.0,0.69315]
[1779420382316,44.04,77710.14,0.0,0.99614,0.0,0.69079]
[1779420387350,44.04,77713.68,0.0,0.99616,0.0,0.68837]
[1779420393392,44.04,77716.3,0.0,0.99617,0.0,0.68571]
[1779420398428,44.04,77718.13,0.0,0.99618,0.0,0.68447]
[1779420401448,44.04,77723.52,0.0,0.9962,0.0,0.68081]
[1779420402455,44.04,77725.18,0.0,0.99621,0.0,0.67969]
[1779420407491,44.04,77727.69,0.0,0.99622,0.0,0.67799]
[1779420412525,44.04,77728.79,0.0,0.99622,0.0,0.67725]
[1779420417561,44.04,77728.83,0.0,0.99622,0.0,0.67722]
[1779420419576,44.04,77719.09,0.0,0.99618,0.0,0.68381]
[1779420421588,44.04,77714.75,0.0,0.99616,0.0,0.68677]
[1779420426624,44.04,77712.4,0.0,0.99615,0.0,0.68837]
[1779420431658,44.04,77711.17,0.0,0.99615,0.0,0.68921]
[1779420436693,44.04,77710.29,0.0,0.99615,0.0,0.68981]
[1779420445145,44.04,77715.07,0.0,0.99617,0.0,0.68655]
[1779420447771,44.04,77720.37,0.0,0.99619,0.0,0.68294]
[1779420452806,44.04,77722.12,0.0,0.9962,0.0,0.68089]
[1779420457840,44.04,77726.01,0.0,0.99622,0.0,0.67826]
[1779420463884,44.04,77725.12,0.0,0.99621,0.0,0.67886]
[1779420468922,44.04,77723.38,0.0,0.99621,0.0,0.68004]
[1779420472949,44.04,77720.18,0.0,0.99619,0.0,0.6822]
[1779420477987,44.04,77720.24,0.0,0.99619,0.0,0.68216]
[1779420485425,44.04,77715.37,0.0,0.99617,0.0,0.68547]
[1779420492084,44.04,77715.37,0.0,0.99617,0.0,0.68547]
[1779420497119,44.04,77710.15,0.0,0.99615,0.0,0.68903]
[1779420502155,44.04,77708.75,0.0,0.99614,0.0,0.68999]
[1779420510209,44.04,77708.1,0.0,0.99614,0.0,0.69044]
[1779420515636,44.04,77706.32,0.0,0.99614,0.0,0.69078]
[1779420521287,44.04,77703.7,0.0,0.99613,0.0,0.69258]
[1779420529343,44.04,77701.71,0.0,0.99612,0.0,0.69395]
[1779420535385,44.04,77702.17,0.0,0.99612,0.0,0.69363]
[1779420540420,44.04,77706.94,0.0,0.99614,0.0,0.69036]
[1779420545454,44.04,77708.48,0.0,0.99615,0.0,0.6893]
[1779420550491,44.04,77711.09,0.0,0.99616,0.0,0.68752]
[1779420555526,44.04,77711.17,0.0,0.99616,0.0,0.68746]
[1779420560560,44.04,77711.47,0.0,0.99616,0.0,0.68726]
[1779420565599,44.04,77714.73,0.0,0.99617,0.0,0.68504]
[1779420567610,44.04,77719.7,0.0,0.9962,0.0,0.68166]
[1779420572645,44.04,77724.35,0.0,0.99622,0.0,0.67765]
[1779420577682,44.04,77728.78,0.0,0.99624,0.0,0.67467]
[1779420582716,44.04,77732.41,0.0,0.99625,0.0,0.67223]
[1779420587752,44.04,77732.33,0.0,0.99625,0.0,0.67229]
[1779420592786,44.04,77739.03,0.0,0.99628,0.0,0.66781]
[1779420593794,44.04,77746.55,0.0,0.99631,0.0,0.66282]
[1779420594800,44.04,77746.1,0.0,0.99631,0.0,0.66312]
[1779420599836,44.04,77743.96,0.0,0.9963,0.0,0.66454]
[1779420604871,44.04,77745.44,0.0,0.99631,0.0,0.66356]
[1779420609906,44.04,77740.84,0.0,0.99629,0.0,0.66661]
[1779420616340,44.04,77740.49,0.0,0.99629,0.0,0.66684]
[1779420619976,44.04,77734.4,0.0,0.99626,0.0,0.6709]
[1779420622996,44.04,77731.06,0.0,0.99625,0.0,0.67314]
[1779420626413,44.04,77725.21,0.0,0.99622,0.0,0.67707]
[1779420628036,44.04,77725.16,0.0,0.99622,0.0,0.6771]
[1779420636483,44.04,77723.88,0.0,0.99622,0.0,0.6771]
[1779420643146,44.04,77720.92,0.0,0.99621,0.0,0.6791]
[1779420648179,44.04,77720.07,0.0,0.99621,0.0,0.67967]
[1779420653216,44.04,77716.92,0.0,0.99619,0.0,0.68181]
[1779420654223,44.04,77711.25,0.0,0.99617,0.0,0.68566]
[1779420655229,44.04,77706.93,0.0,0.99615,0.0,0.68861]
[1779420660264,44.04,77706.84,0.0,0.99615,0.0,0.68867]
[1779420666694,44.04,77705.63,0.0,0.99614,0.0,0.6895]
[1779420674362,44.04,77706.98,0.0,0.99615,0.0,0.68858]
[1779420679396,44.04,77703.98,0.0,0.99614,0.0,0.69063]
[1779420686834,44.04,77701.4,0.0,0.99613,0.0,0.6924]
[1779420696516,44.04,77698.48,0.0,0.99612,0.0,0.69353]
[1779420703566,44.04,77695.82,0.0,0.99611,0.0,0.69536]
[1779420708600,44.04,77695.32,0.0,0.9961,0.0,0.69571]
[1779420713638,44.04,77694.84,0.0,0.9961,0.0,0.69604]
[1779420727738,44.04,77694.48,0.0,0.9961,0.0,0.69629]
[1779420735793,44.04,77694.56,0.0,0.9961,0.0,0.69623]
[1779420740829,44.04,77697.04,0.0,0.99611,0.0,0.69452]
[1779420741851,44.04,77705.2,0.0,0.99615,0.0,0.68892]
[1779420742850,44.04,77707.47,0.0,0.99616,0.0,0.68737]
[1779420743858,44.04,77714.14,0.0,0.99619,0.0,0.68282]
[1779420744863,44.04,77717.8,0.0,0.9962,0.0,0.68034]
[1779420749904,44.04,77719.3,0.0,0.99621,0.0,0.67933]
[1779420754934,44.04,77720.33,0.0,0.99622,0.0,0.67777]
[1779420759969,44.04,77725.52,0.0,0.99624,0.0,0.67427]
[1779420766011,44.04,77725.64,0.0,0.99624,0.0,0.67419]
[1779420771048,44.04,77725.37,0.0,0.99624,0.0,0.67437]
[1779420777464,44.04,77722.93,0.0,0.99623,0.0,0.67601]
[1779420783131,44.04,77722.93,0.0,0.99623,0.0,0.67601]
[1779420788165,44.04,77722.18,0.0,0.99622,0.0,0.67652]
[1779420794208,44.04,77723.06,0.0,0.99623,0.0,0.67593]
[1779420800251,44.04,77722.0,0.0,0.99622,0.0,0.67664]
[1779420807675,44.04,77721.87,0.0,0.99622,0.0,0.67673]
[1779420815355,44.04,77721.18,0.0,0.99623,0.0,0.67633]
[1779420821398,44.04,77725.52,0.0,0.99624,0.0,0.67341]
[1779420826432,44.04,77725.94,0.0,0.99625,0.0,0.67313]
[1779420831467,44.04,77727.34,0.0,0.99625,0.0,0.67219]
[1779420836504,44.04,77729.21,0.0,0.99626,0.0,0.67094]
[1779420840532,44.04,77735.12,0.0,0.99628,0.0,0.66699]
[1779420843554,44.04,77737.85,0.0,0.9963,0.0,0.66518]
[1779420848590,44.04,77738.93,0.0,0.9963,0.0,0.66446]
[1779420853624,44.04,77741.45,0.0,0.99631,0.0,0.66279]
[1779420858659,44.04,77741.84,0.0,0.99631,0.0,0.66253]
[1779420863693,44.04,77741.42,0.0,0.99631,0.0,0.66281]
[1779420868729,44.04,77743.58,0.0,0.99632,0.0,0.66138]
[1779420873764,44.04,77743.59,0.0,0.99632,0.0,0.66053]
[1779420878800,44.04,77744.15,0.0,0.99633,0.0,0.66016]
[1779420883833,44.04,77744.69,0.0,0.99633,0.0,0.6598]
[1779420888869,44.04,77744.36,0.0,0.99633,0.0,0.66002]
[1779420893904,44.04,77744.44,0.0,0.99633,0.0,0.65997]
[1779420898939,44.04,77741.69,0.0,0.99632,0.0,0.66178]
[1779420903974,44.04,77741.5,0.0,0.99632,0.0,0.66191]
[1779420909008,44.04,77741.02,0.0,0.99631,0.0,0.66222]
[1779420914045,44.04,77742.29,0.0,0.99632,0.0,0.66139]
[1779420919079,44.04,77736.65,0.0,0.99629,0.0,0.66512]
[1779420924115,44.04,77736.87,0.0,0.9963,0.0,0.66497]
[1779420929150,44.04,77734.2,0.0,0.99628,0.0,0.66675]
[1779420934184,44.04,77734.53,0.0,0.99629,0.0,0.66567]
[1779420939220,44.04,77733.41,0.0,0.99629,0.0,0.66642]
[1779420944255,44.04,77730.51,0.0,0.99627,0.0,0.66835]
[1779420949290,44.04,77729.46,0.0,0.99627,0.0,0.66905]
[1779420954328,44.04,77727.96,0.0,0.99626,0.0,0.67005]
[1779420959360,44.04,77728.59,0.0,0.99627,0.0,0.66963]
[1779420964395,44.04,77725.29,0.0,0.99625,0.0,0.67184]
[1779420969432,44.04,77727.54,0.0,0.99626,0.0,0.67033]
[1779420974466,44.04,77721.5,0.0,0.99624,0.0,0.67438]
[1779420975474,44.04,77720.0,0.0,0.99623,0.0,0.67539]
[1779420980508,44.04,77720.77,0.0,0.99623,0.0,0.67487]
[1779420985544,44.04,77721.19,0.0,0.99623,0.0,0.67459]
[1779420995613,44.04,77724.11,0.0,0.99625,0.0,0.67177]
[1779421000649,44.04,77725.78,0.0,0.99626,0.0,0.67065]
[1779421005684,44.04,77725.51,0.0,0.99626,0.0,0.67083]
[1779421010720,44.04,77725.15,0.0,0.99626,0.0,0.67107]
[1779421016763,44.04,77725.32,0.0,0.99626,0.0,0.67096]
[1779421021800,44.04,77720.55,0.0,0.99624,0.0,0.67416]
[1779421023816,44.04,77728.09,0.0,0.99627,0.0,0.66911]
[1779421028850,44.04,77723.77,0.0,0.99625,0.0,0.672]
[1779421032877,44.04,77719.93,0.0,0.99623,0.0,0.67457]
[1779421037913,44.04,77725.52,0.0,0.99626,0.0,0.67083]
[1779421038919,44.04,77732.09,0.0,0.99629,0.0,0.66644]
[1779421039926,44.04,77732.6,0.0,0.99629,0.0,0.6661]
[1779421046976,44.04,77733.24,0.0,0.99629,0.0,0.66568]
[1779421052010,44.04,77736.19,0.0,0.99631,0.0,0.66287]
[1779421057045,44.04,77736.4,0.0,0.99631,0.0,0.66273]
[1779421062082,44.04,77737.62,0.0,0.99631,0.0,0.66192]
[1779421067115,44.04,77740.74,0.0,0.99633,0.0,0.65986]
[1779421072151,44.04,77734.12,0.0,0.9963,0.0,0.66424]
[1779421073158,44.04,77732.04,0.0,0.99629,0.0,0.66562]
[1779421078193,44.04,77731.8,0.0,0.99629,0.0,0.66578]
[1779421083235,44.04,77730.29,0.0,0.99628,0.0,0.66678]
[1779421088268,44.04,77732.02,0.0,0.99629,0.0,0.66563]
[1779421094307,44.04,77734.52,0.0,0.9963,0.0,0.66397]
[1779421099741,44.04,77735.56,0.0,0.9963,0.0,0.66328]
[1779421105385,44.04,77736.22,0.0,0.99631,0.0,0.66285]
[1779421111426,44.04,77736.48,0.0,0.99631,0.0,0.66182]
[1779421113441,44.04,77731.35,0.0,0.99629,0.0,0.66522]
[1779421117468,44.04,77737.54,0.0,0.99632,0.0,0.66112]
[1779421122505,44.04,77739.92,0.0,0.99633,0.0,0.65955]
[1779421124521,44.04,77733.37,0.0,0.9963,0.0,0.66388]
[1779421126533,44.04,77733.31,0.0,0.9963,0.0,0.66392]
[1779421129951,44.04,77725.24,0.0,0.99627,0.0,0.66929]
[1779421132578,44.04,77723.96,0.0,0.99626,0.0,0.67015]
[1779421137612,44.04,77722.96,0.0,0.99626,0.0,0.67082]
[1779421142647,44.04,77724.38,0.0,0.99626,0.0,0.66987]
[1779421150098,44.04,77722.45,0.0,0.99625,0.0,0.67116]
[1779421155739,44.04,77725.15,0.0,0.99627,0.0,0.66935]
[1779421156745,44.04,77733.04,0.0,0.9963,0.0,0.6641]
[1779421157753,44.04,77734.53,0.0,0.9963,0.0,0.66311]
[1779421162788,44.04,77733.64,0.0,0.9963,0.0,0.6637]
[1779421167825,44.04,77733.64,0.0,0.9963,0.0,0.6637]
[1779421172861,44.04,77735.98,0.0,0.99632,0.0,0.6613]
[1779421177894,44.04,77735.76,0.0,0.99631,0.0,0.66144]
[1779421182928,44.04,77733.96,0.0,0.99631,0.0,0.66264]
[1779421187963,44.04,77737.32,0.0,0.99632,0.0,0.66041]
[1779421194006,44.04,77736.24,0.0,0.99632,0.0,0.66113]
[1779421199042,44.04,77733.89,0.0,0.99631,0.0,0.66268]
[1779421204078,44.04,77733.96,0.0,0.99631,0.0,0.66264]
[1779421210120,44.04,77733.69,0.0,0.99631,0.0,0.66282]
[1779421215155,44.04,77735.88,0.0,0.99632,0.0,0.66137]
[1779421220191,44.04,77739.16,0.0,0.99633,0.0,0.6592]
[1779421225227,44.04,77739.63,0.0,0.99633,0.0,0.65889]
[1779421230263,44.04,77741.56,0.0,0.99634,0.0,0.65762]
[1779421236315,44.04,77739.37,0.0,0.99633,0.0,0.65821]
[1779421241350,44.04,77739.71,0.0,0.99634,0.0,0.65799]
[1779421246384,44.04,77737.61,0.0,0.99633,0.0,0.65937]
[1779421251419,44.04,77739.3,0.0,0.99633,0.0,0.65826]
[1779421258469,44.04,77738.6,0.0,0.99633,0.0,0.65872]
[1779421263504,44.04,77738.82,0.0,0.99633,0.0,0.65857]
[1779421268539,44.04,77738.28,0.0,0.99633,0.0,0.65893]
[1779421273576,44.04,77738.34,0.0,0.99633,0.0,0.65889]
[1779421276598,44.04,77730.07,0.0,0.9963,0.0,0.66436]
[1779421282638,44.04,77730.35,0.0,0.9963,0.0,0.66418]
[1779421287673,44.04,77730.62,0.0,0.9963,0.0,0.664]
[1779421291101,44.04,77737.28,0.0,0.99633,0.0,0.65874]
[1779421292708,44.04,77739.85,0.0,0.99634,0.0,0.65705]
[1779421297743,44.04,77740.47,0.0,0.99634,0.0,0.65664]
[1779421302779,44.04,77740.81,0.0,0.99634,0.0,0.65642]
[1779421308822,44.04,77743.05,0.0,0.99635,0.0,0.65495]
[1779421313856,44.04,77744.02,0.0,0.99636,0.0,0.65431]
[1779421318892,44.04,77743.28,0.0,0.99635,0.0,0.6548]
[1779421323927,44.04,77741.82,0.0,0.99635,0.0,0.65575]
[1779421328962,44.04,77742.9,0.0,0.99635,0.0,0.65504]
[1779421333997,44.04,77742.18,0.0,0.99635,0.0,0.65552]
[1779421339033,44.04,77742.0,0.0,0.99635,0.0,0.65563]
[1779421344068,44.04,77741.76,0.0,0.99635,0.0,0.65579]
[1779421349105,44.04,77741.6,0.0,0.99635,0.0,0.6559]
[1779421357160,44.04,77740.65,0.0,0.99635,0.0,0.65567]
[1779421359174,44.04,77731.97,0.0,0.99631,0.0,0.66139]
[1779421360182,44.04,77729.85,0.0,0.9963,0.0,0.6628]
[1779421365217,44.04,77728.89,0.0,0.9963,0.0,0.66344]
[1779421370252,44.04,77729.71,0.0,0.9963,0.0,0.66289]
[1779421375288,44.04,77733.8,0.0,0.99632,0.0,0.66019]
[1779421380321,44.04,77734.94,0.0,0.99633,0.0,0.65943]
[1779421385356,44.04,77735.65,0.0,0.99633,0.0,0.65896]
[1779421390394,44.04,77739.87,0.0,0.99635,0.0,0.65619]
[1779421395428,44.04,77738.85,0.0,0.99634,0.0,0.65686]
[1779421400462,44.04,77736.01,0.0,0.99633,0.0,0.65873]
[1779421405505,44.04,77727.05,0.0,0.99629,0.0,0.66466]
[1779421406511,44.04,77726.22,0.0,0.99629,0.0,0.66521]
[1779421411954,44.04,77725.5,0.0,0.99629,0.0,0.66483]
[1779421422025,44.04,77727.31,0.0,0.9963,0.0,0.66363]
[1779421429676,44.04,77727.83,0.0,0.9963,0.0,0.66328]
[1779421436723,44.04,77729.86,0.0,0.99631,0.0,0.66194]
[1779421442166,44.04,77737.31,0.0,0.99634,0.0,0.65702]
[1779421443772,44.04,77737.5,0.0,0.99634,0.0,0.6569]
[1779421448807,44.04,77739.15,0.0,0.99635,0.0,0.65581]
[1779421453842,44.04,77739.36,0.0,0.99635,0.0,0.65567]
[1779421458879,44.04,77739.78,0.0,0.99635,0.0,0.6554]
[1779421463915,44.04,77741.2,0.0,0.99636,0.0,0.65447]
[1779421469954,44.04,77737.89,0.0,0.99634,0.0,0.65664]
[1779421475996,44.04,77738.61,0.0,0.99635,0.0,0.65532]
[1779421482445,44.04,77739.75,0.0,0.99635,0.0,0.65457]
[1779421488085,44.04,77742.65,0.0,0.99637,0.0,0.65267]
[1779421493120,44.04,77740.41,0.0,0.99636,0.0,0.65414]
[1779421499163,44.04,77740.71,0.0,0.99636,0.0,0.65394]
[1779421504197,44.04,77742.53,0.0,0.99637,0.0,0.65275]
[1779421509233,44.04,77741.6,0.0,0.99636,0.0,0.65336]
[1779421514267,44.04,77741.66,0.0,0.99636,0.0,0.65332]
[1779421522726,44.04,77742.23,0.0,0.99636,0.0,0.65295]
[1779421530379,44.04,77740.42,0.0,0.99636,0.0,0.65413]
[1779421534408,44.04,77735.41,0.0,0.99634,0.0,0.65657]
[1779421536421,44.04,77731.96,0.0,0.99633,0.0,0.65885]
[1779421541457,44.04,77732.05,0.0,0.99633,0.0,0.65879]
[1779421546494,44.04,77731.7,0.0,0.99633,0.0,0.65902]
[1779421551531,44.04,77728.77,0.0,0.99631,0.0,0.66095]
[1779421554550,44.04,77734.14,0.0,0.99634,0.0,0.65741]
[1779421558577,44.04,77738.98,0.0,0.99636,0.0,0.65423]
[1779421563614,44.04,77738.67,0.0,0.99635,0.0,0.65443]
[1779421568649,44.04,77735.91,0.0,0.99634,0.0,0.65625]
[1779421574690,44.04,77735.16,0.0,0.99634,0.0,0.65674]
[1779421583149,44.04,77734.76,0.0,0.99634,0.0,0.657]
[1779421589795,44.04,77733.7,0.0,0.99633,0.0,0.6577]
[1779421594832,44.04,77733.02,0.0,0.99634,0.0,0.6573]
[1779421599867,44.04,77731.81,0.0,0.99633,0.0,0.65809]
[1779421604902,44.04,77731.81,0.0,0.99633,0.0,0.65809]
[1779421607923,44.04,77724.86,0.0,0.9963,0.0,0.66269]
[1779421613359,44.04,77725.21,0.0,0.9963,0.0,0.66246]
[1779421619000,44.04,77725.22,0.0,0.9963,0.0,0.66245]
[1779421625047,44.04,77724.0,0.0,0.9963,0.0,0.66326]
[1779421630082,44.04,77723.17,0.0,0.99629,0.0,0.66381]
[1779421632096,44.04,77730.29,0.0,0.99632,0.0,0.6591]
[1779421633499,44.04,77731.46,0.0,0.99633,0.0,0.65833]
[1779421639153,44.04,77734.71,0.0,0.99634,0.0,0.65619]
[1779421645188,44.04,77735.98,0.0,0.99635,0.0,0.65535]
[1779421650225,44.04,77735.64,0.0,0.99635,0.0,0.65557]
[1779421655261,44.04,77733.94,0.0,0.99634,0.0,0.65584]
[1779421660294,44.04,77735.95,0.0,0.99635,0.0,0.65452]
[1779421665329,44.04,77737.14,0.0,0.99636,0.0,0.65374]
[1779421670364,44.04,77738.17,0.0,0.99636,0.0,0.65307]
[1779421677415,44.04,77737.18,0.0,0.99636,0.0,0.65372]
[1779421683857,44.04,77737.36,0.0,0.99636,0.0,0.6536]
[1779421691511,44.04,77737.36,0.0,0.99636,0.0,0.6536]
[1779421696548,44.04,77738.38,0.0,0.99636,0.0,0.65293]
[1779421702588,44.04,77738.55,0.0,0.99636,0.0,0.65282]
[1779421707624,44.04,77738.31,0.0,0.99636,0.0,0.65298]
[1779421712658,44.04,77738.91,0.0,0.99637,0.0,0.65174]
[1779421719707,44.04,77739.68,0.0,0.99637,0.0,0.65124]
[1779421728770,44.04,77739.71,0.0,0.99637,0.0,0.65122]
[1779421733806,44.04,77739.17,0.0,0.99637,0.0,0.65157]
[1779421738840,44.04,77739.17,0.0,0.99637,0.0,0.65157]
[1779421744282,44.04,77739.39,0.0,0.99637,0.0,0.65143]
[1779421749917,44.04,77740.51,0.0,0.99638,0.0,0.65069]
[1779421754952,44.04,77740.44,0.0,0.99638,0.0,0.65074]
[1779421759988,44.04,77740.07,0.0,0.99637,0.0,0.65098]
[1779421766031,44.04,77740.02,0.0,0.99637,0.0,0.65101]
[1779421771064,44.04,77740.53,0.0,0.99638,0.0,0.64984]
[1779421776099,44.04,77740.24,0.0,0.99638,0.0,0.65003]
[1779421781134,44.04,77739.34,0.0,0.99638,0.0,0.65061]
[1779421790197,44.04,77739.75,0.0,0.99638,0.0,0.65035]
[1779421794632,44.04,77746.82,0.0,0.99641,0.0,0.64575]
[1779421800271,44.04,77743.86,0.0,0.99639,0.0,0.64767]
[1779421806312,44.04,77742.84,0.0,0.99639,0.0,0.64833]
[1779421811349,44.04,77745.67,0.0,0.9964,0.0,0.64649]
[1779421819405,44.04,77740.92,0.0,0.99638,0.0,0.64958]
[1779421824842,44.04,77740.59,0.0,0.99638,0.0,0.6498]
[1779421830481,44.04,77740.32,0.0,0.99638,0.0,0.64997]
[1779421838538,44.04,77739.79,0.0,0.99638,0.0,0.64948]
[1779421844983,44.04,77740.36,0.0,0.99638,0.0,0.64911]
[1779421850623,44.04,77739.98,0.0,0.99638,0.0,0.64935]
[1779421855057,44.04,77759.09,0.0,0.99646,0.0,0.637]
[1779421855658,44.04,77759.09,0.0,0.99646,0.0,0.637]
[1779421858678,44.04,77761.91,0.0,0.99647,0.0,0.63519]
[1779421863714,44.04,77755.45,0.0,0.99645,0.0,0.63934]
[1779421868750,44.04,77753.04,0.0,0.99644,0.0,0.64089]
[1779421873785,44.04,77752.17,0.0,0.99643,0.0,0.64145]
[1779421878823,44.04,77749.93,0.0,0.99642,0.0,0.64289]
[1779421885270,44.04,77749.72,0.0,0.99642,0.0,0.64303]
[1779421890903,44.04,77744.94,0.0,0.9964,0.0,0.64613]
[1779421895938,44.04,77744.93,0.0,0.99641,0.0,0.64529]
[1779421900976,44.04,77744.9,0.0,0.99641,0.0,0.64531]
[1779421908022,44.04,77744.95,0.0,0.99641,0.0,0.64528]
[1779421912050,44.04,77729.46,0.0,0.99634,0.0,0.65539]
[1779421913057,44.04,77729.66,0.0,0.99634,0.0,0.65526]
[1779421918092,44.04,77729.19,0.0,0.99634,0.0,0.65557]
[1779421923127,44.04,77728.96,0.0,0.99634,0.0,0.65572]
[1779421926155,44.04,77721.07,0.0,0.99631,0.0,0.66093]
[1779421927163,44.04,77705.75,0.0,0.99624,0.0,0.67114]
[1779421928169,44.04,77697.85,0.0,0.99621,0.0,0.67646]
[1779421929179,44.04,77696.33,0.0,0.9962,0.0,0.67748]
[1779421931191,44.04,77691.33,0.0,0.99618,0.0,0.68087]
[1779421935622,44.04,77698.34,0.0,0.99621,0.0,0.67613]
[1779421941261,44.04,77697.73,0.0,0.99621,0.0,0.67654]
[1779421946295,44.04,77697.62,0.0,0.99621,0.0,0.67661]
[1779421951340,44.04,77696.66,0.0,0.99621,0.0,0.67639]
[1779421952339,44.04,77716.93,0.0,0.9963,0.0,0.66282]
[1779421953345,44.04,77723.24,0.0,0.99632,0.0,0.65864]
[1779421954351,44.04,77723.25,0.0,0.99632,0.0,0.65863]
[1779421959387,44.04,77725.12,0.0,0.99633,0.0,0.6574]
[1779421965836,44.04,77724.74,0.0,0.99633,0.0,0.65765]
[1779421968451,44.04,77719.15,0.0,0.99631,0.0,0.66134]
[1779421970466,44.04,77716.11,0.0,0.99629,0.0,0.66336]
[1779421975906,44.04,77724.83,0.0,0.99633,0.0,0.65759]
[1779421981540,44.04,77724.89,0.0,0.99633,0.0,0.65755]
[1779421982548,44.04,77719.52,0.0,0.99631,0.0,0.6611]
[1779421983555,44.04,77719.21,0.0,0.99631,0.0,0.6613]
[1779421991611,44.04,77722.88,0.0,0.99632,0.0,0.65888]
[1779421996646,44.04,77722.55,0.0,0.99632,0.0,0.65909]
[1779422002688,44.04,77723.66,0.0,0.99632,0.0,0.65836]
[1779422008729,44.04,77725.11,0.0,0.99633,0.0,0.65741]
[1779422010743,44.04,77731.87,0.0,0.99636,0.0,0.65296]
[1779422016188,44.04,77732.15,0.0,0.99636,0.0,0.65193]
[1779422021820,44.04,77732.1,0.0,0.99636,0.0,0.65197]
[1779422026857,44.04,77732.13,0.0,0.99636,0.0,0.65195]
[1779422032899,44.04,77730.74,0.0,0.99636,0.0,0.65286]
[1779422037935,44.04,77730.71,0.0,0.99636,0.0,0.65288]
[1779422042971,44.04,77727.44,0.0,0.99634,0.0,0.65502]
[1779422048014,44.04,77729.09,0.0,0.99635,0.0,0.65394]
[1779422053041,44.04,77728.98,0.0,0.99635,0.0,0.65401]
[1779422059084,44.04,77728.99,0.0,0.99635,0.0,0.654]
[1779422064120,44.04,77730.08,0.0,0.99636,0.0,0.65329]
[1779422069153,44.04,77730.73,0.0,0.99636,0.0,0.65286]
[1779422074188,44.04,77731.08,0.0,0.99636,0.0,0.65179]
[1779422083251,44.04,77731.26,0.0,0.99637,0.0,0.65167]
[1779422095338,44.04,77731.29,0.0,0.99637,0.0,0.65165]
[1779422100372,44.04,77730.87,0.0,0.99636,0.0,0.65193]
[1779422103403,44.04,77741.04,0.0,0.99641,0.0,0.6453]
[1779422104402,44.04,77741.78,0.0,0.99641,0.0,0.64482]
[1779422106822,44.04,77730.4,0.0,0.99636,0.0,0.65223]
[1779422112458,44.04,77731.07,0.0,0.99636,0.0,0.65179]
[1779422117493,44.04,77730.14,0.0,0.99636,0.0,0.6524]
[1779422123540,44.04,77730.62,0.0,0.99636,0.0,0.65209]
[1779422130589,44.04,77731.06,0.0,0.99636,0.0,0.6518]
[1779422132602,44.04,77723.37,0.0,0.99634,0.0,0.656]
[1779422133610,44.04,77719.94,0.0,0.99632,0.0,0.65826]
[1779422137032,44.04,77714.47,0.0,0.9963,0.0,0.66188]
[1779422142676,44.04,77712.25,0.0,0.99629,0.0,0.66335]
[1779422147710,44.04,77711.38,0.0,0.99629,0.0,0.66393]
[1779422152745,44.04,77707.38,0.0,0.99627,0.0,0.6666]
[1779422157781,44.04,77705.61,0.0,0.99626,0.0,0.66778]
[1779422162817,44.04,77710.28,0.0,0.99628,0.0,0.66466]
[1779422163822,44.04,77712.41,0.0,0.99629,0.0,0.66325]
[1779422169256,44.04,77715.17,0.0,0.9963,0.0,0.66142]
[1779422175907,44.04,77710.67,0.0,0.99628,0.0,0.6644]
[1779422181951,44.04,77710.25,0.0,0.99628,0.0,0.66468]
[1779422187992,44.04,77715.29,0.0,0.9963,0.0,0.66134]
[1779422194042,44.04,77709.73,0.0,0.99628,0.0,0.66417]
[1779422197060,44.04,77715.02,0.0,0.99631,0.0,0.66066]
[1779422202094,44.04,77716.65,0.0,0.99631,0.0,0.65958]
[1779422207130,44.04,77719.51,0.0,0.99633,0.0,0.65769]
[1779422215185,44.04,77719.7,0.0,0.99633,0.0,0.65757]
[1779422220222,44.04,77724.52,0.0,0.99635,0.0,0.65439]
[1779422225256,44.04,77725.93,0.0,0.99635,0.0,0.65347]
[1779422232305,44.04,77727.92,0.0,0.99636,0.0,0.65216]
[1779422237340,44.04,77728.99,0.0,0.99637,0.0,0.65146]
[1779422242375,44.04,77730.54,0.0,0.99637,0.0,0.65045]
[1779422247409,44.04,77729.69,0.0,0.99637,0.0,0.651]
[1779422252449,44.04,77728.86,0.0,0.99637,0.0,0.6507]
[1779422257482,44.04,77730.73,0.0,0.99638,0.0,0.64948]
[1779422262518,44.04,77730.82,0.0,0.99638,0.0,0.64942]
[1779422267552,44.04,77731.85,0.0,0.99638,0.0,0.64875]
[1779422272588,44.04,77731.24,0.0,0.99638,0.0,0.64915]
[1779422277622,44.04,77730.37,0.0,0.99638,0.0,0.64972]
[1779422282658,44.04,77729.25,0.0,0.99637,0.0,0.65045]
[1779422288699,44.04,77728.16,0.0,0.99637,0.0,0.65116]
[1779422293734,44.04,77724.97,0.0,0.99635,0.0,0.65325]
[1779422302798,44.04,77721.72,0.0,0.99634,0.0,0.65538]
[1779422307834,44.04,77720.26,0.0,0.99633,0.0,0.65635]
[1779422315891,44.04,77720.0,0.0,0.99634,0.0,0.65567]
[1779422320926,44.04,77716.41,0.0,0.99632,0.0,0.65803]
[1779422325960,44.04,77716.47,0.0,0.99632,0.0,0.65799]
[1779422334017,44.04,77716.11,0.0,0.99632,0.0,0.65823]
[1779422341067,44.04,77715.51,0.0,0.99632,0.0,0.65863]
[1779422347515,44.04,77713.88,0.0,0.99631,0.0,0.6597]
[1779422353152,44.04,77715.96,0.0,0.99632,0.0,0.65833]
[1779422358186,44.04,77714.72,0.0,0.99632,0.0,0.65915]
[1779422364232,44.04,77715.22,0.0,0.99632,0.0,0.65882]
[1779422369263,44.04,77717.1,0.0,0.99633,0.0,0.65758]
[1779422374300,44.04,77717.24,0.0,0.99633,0.0,0.65663]
[1779422381348,44.04,77718.63,0.0,0.99634,0.0,0.65572]
[1779422386383,44.04,77719.42,0.0,0.99634,0.0,0.6552]
[1779422391417,44.04,77717.83,0.0,0.99633,0.0,0.65624]
[1779422396453,44.04,77716.46,0.0,0.99633,0.0,0.65715]
[1779422400481,44.04,77723.25,0.0,0.99636,0.0,0.65268]
[1779422405516,44.04,77724.33,0.0,0.99636,0.0,0.65197]
[1779422407537,44.04,77730.36,0.0,0.99638,0.0,0.64803]
[1779422408544,44.04,77739.21,0.0,0.99642,0.0,0.64229]
[1779422413575,44.04,77740.86,0.0,0.99643,0.0,0.64122]
[1779422418609,44.04,77740.48,0.0,0.99643,0.0,0.64147]
[1779422424063,44.04,77743.04,0.0,0.99644,0.0,0.63982]
[1779422429688,44.04,77744.03,0.0,0.99644,0.0,0.63918]
[1779422435729,44.04,77743.96,0.0,0.99644,0.0,0.63839]
[1779422440766,44.04,77744.5,0.0,0.99645,0.0,0.63804]
[1779422446808,44.04,77744.51,0.0,0.99645,0.0,0.63804]
[1779422451842,44.04,77745.42,0.0,0.99645,0.0,0.63745]
[1779422457885,44.04,77745.51,0.0,0.99645,0.0,0.63739]
[1779422462920,44.04,77745.48,0.0,0.99645,0.0,0.63741]
[1779422467956,44.04,77745.49,0.0,0.99645,0.0,0.63741]
[1779422474413,44.04,77745.58,0.0,0.99645,0.0,0.63735]
[1779422484483,44.04,77745.64,0.0,0.99645,0.0,0.63731]
[1779422491119,44.04,77745.52,0.0,0.99646,0.0,0.63655]
[1779422496156,44.04,77745.54,0.0,0.99646,0.0,0.63654]
[1779422502198,44.04,77745.62,0.0,0.99646,0.0,0.63649]
[1779422507232,44.04,77745.5,0.0,0.99646,0.0,0.63657]
[1779422514693,44.04,77745.56,0.0,0.99646,0.0,0.63653]
[1779422520323,44.04,77746.04,0.0,0.99646,0.0,0.63622]
[1779422525363,44.04,77748.98,0.0,0.99647,0.0,0.63434]
[1779422527375,44.04,77758.25,0.0,0.99651,0.0,0.62843]
[1779422532410,44.04,77757.88,0.0,0.9965,0.0,0.62866]
[1779422537445,44.04,77755.72,0.0,0.9965,0.0,0.63004]
[1779422540466,44.04,77749.06,0.0,0.99647,0.0,0.63429]
[1779422545501,44.04,77745.79,0.0,0.99646,0.0,0.63638]
[1779422550535,44.04,77746.45,0.0,0.99646,0.0,0.63596]
[1779422555571,44.04,77747.0,0.0,0.99647,0.0,0.63477]
[1779422560610,44.04,77747.09,0.0,0.99647,0.0,0.63472]
[1779422561615,44.04,77753.25,0.0,0.99649,0.0,0.63078]
[1779422566648,44.04,77755.79,0.0,0.9965,0.0,0.62917]
[1779422572690,44.04,77752.97,0.0,0.99649,0.0,0.63096]
[1779422577725,44.04,77752.09,0.0,0.99649,0.0,0.63152]
[1779422582760,44.04,77751.59,0.0,0.99648,0.0,0.63184]
[1779422587797,44.04,77751.76,0.0,0.99648,0.0,0.63173]
[1779422592830,44.04,77752.13,0.0,0.99649,0.0,0.6315]
[1779422597865,44.04,77753.8,0.0,0.99649,0.0,0.63043]
[1779422602902,44.04,77752.99,0.0,0.99649,0.0,0.63095]
[1779422608945,44.04,77753.35,0.0,0.99649,0.0,0.63072]
[1779422615432,44.04,77752.51,0.0,0.99649,0.0,0.63043]
[1779422621030,44.04,77750.88,0.0,0.99649,0.0,0.63146]
[1779422627071,44.04,77750.32,0.0,0.99648,0.0,0.63182]
[1779422633114,44.04,77750.08,0.0,0.99648,0.0,0.63197]
[1779422639156,44.04,77750.23,0.0,0.99648,0.0,0.63188]
[1779422644193,44.04,77749.96,0.0,0.99648,0.0,0.63205]
[1779422649229,44.04,77748.97,0.0,0.99648,0.0,0.63268]
[1779422654263,44.04,77748.81,0.0,0.99648,0.0,0.63278]
[1779422659299,44.04,77748.22,0.0,0.99648,0.0,0.63316]
[1779422664335,44.04,77747.81,0.0,0.99647,0.0,0.63342]
[1779422669370,44.04,77749.9,0.0,0.99648,0.0,0.63209]
[1779422674412,44.04,77762.06,0.0,0.99653,0.0,0.62355]
[1779422675858,44.04,77758.21,0.0,0.99652,0.0,0.62598]
[1779422682468,44.04,77757.2,0.0,0.99652,0.0,0.62662]
[1779422687503,44.04,77756.61,0.0,0.99651,0.0,0.627]
[1779422692538,44.04,77754.93,0.0,0.99651,0.0,0.62806]
[1779422696565,44.04,77748.63,0.0,0.99648,0.0,0.63207]
[1779422701601,44.04,77745.67,0.0,0.99647,0.0,0.63396]
[1779422710663,44.04,77745.95,0.0,0.99647,0.0,0.63378]
[1779422711670,44.04,77752.85,0.0,0.9965,0.0,0.62938]
[1779422716706,44.04,77756.05,0.0,0.99651,0.0,0.62735]
[1779422721740,44.04,77755.76,0.0,0.99651,0.0,0.62754]
[1779422727782,44.04,77755.42,0.0,0.99651,0.0,0.62775]
[1779422734832,44.04,77755.04,0.0,0.99651,0.0,0.62717]
[1779422739867,44.04,77753.32,0.0,0.9965,0.0,0.62826]
[1779422744902,44.04,77753.2,0.0,0.9965,0.0,0.62833]
[1779422749938,44.04,77754.24,0.0,0.99651,0.0,0.62767]
[1779422754973,44.04,77753.51,0.0,0.99651,0.0,0.62814]
[1779422760020,44.04,77760.08,0.0,0.99653,0.0,0.62398]
[1779422765043,44.04,77765.1,0.0,0.99655,0.0,0.62082]
[1779422770080,44.04,77765.22,0.0,0.99655,0.0,0.62074]
[1779422775113,44.04,77768.76,0.0,0.99657,0.0,0.61852]
[1779422781157,44.04,77770.2,0.0,0.99657,0.0,0.61762]
[1779422785183,44.04,77765.59,0.0,0.99655,0.0,0.62051]
[1779422790220,44.04,77765.82,0.0,0.99655,0.0,0.62037]
[1779422796708,44.04,77767.25,0.0,0.99656,0.0,0.61865]
[1779422802304,44.04,77768.52,0.0,0.99657,0.0,0.61786]
[1779422806782,44.04,77774.49,0.0,0.99659,0.0,0.61413]
[1779422813380,44.04,77777.43,0.0,0.9966,0.0,0.6123]
[1779422818416,44.04,77778.08,0.0,0.99661,0.0,0.6119]
[1779422823458,44.04,77780.4,0.0,0.99662,0.0,0.61046]
[1779422828487,44.04,77782.07,0.0,0.99662,0.0,0.60943]
[1779422832515,44.04,77790.73,0.0,0.99666,0.0,0.60409]
[1779422833522,44.04,77790.56,0.0,0.99665,0.0,0.6042]
[1779422838556,44.04,77790.57,0.0,0.99665,0.0,0.60419]
[1779422840571,44.04,77799.27,0.0,0.99669,0.0,0.59887]
[1779422841578,44.04,77803.91,0.0,0.99671,0.0,0.59605]
[1779422847063,44.04,77795.57,0.0,0.99667,0.0,0.60113]
[1779422848627,44.04,77787.75,0.0,0.99664,0.0,0.60593]
[1779422849634,44.04,77787.07,0.0,0.99664,0.0,0.60634]
[1779422854668,44.04,77786.93,0.0,0.99664,0.0,0.60563]
[1779422859704,44.04,77787.21,0.0,0.99665,0.0,0.60545]
[1779422865746,44.04,77786.01,0.0,0.99664,0.0,0.60619]
[1779422868768,44.04,77793.69,0.0,0.99667,0.0,0.60148]
[1779422873802,44.04,77793.68,0.0,0.99667,0.0,0.60149]
[1779422878836,44.04,77795.79,0.0,0.99668,0.0,0.6002]
[1779422882864,44.04,77789.67,0.0,0.99666,0.0,0.60394]
[1779422887900,44.04,77793.03,0.0,0.99667,0.0,0.60188]
[1779422890921,44.04,77801.18,0.0,0.9967,0.0,0.59692]
[1779422895956,44.04,77798.93,0.0,0.99669,0.0,0.59829]
[1779422900990,44.04,77796.79,0.0,0.99668,0.0,0.59959]
[1779422906029,44.04,77795.33,0.0,0.99668,0.0,0.60048]
[1779422911061,44.04,77796.08,0.0,0.99668,0.0,0.59922]
[1779422918109,44.04,77793.74,0.0,0.99668,0.0,0.60065]
[1779422924152,44.04,77793.99,0.0,0.99668,0.0,0.6005]
[1779422929189,44.04,77794.57,0.0,0.99668,0.0,0.60015]
[1779422934224,44.04,77796.22,0.0,0.99668,0.0,0.59914]
[1779422939720,44.04,77797.28,0.0,0.99669,0.0,0.59849]
[1779422945303,44.04,77800.64,0.0,0.9967,0.0,0.59645]
[1779422950338,44.04,77800.97,0.0,0.9967,0.0,0.59625]
[1779422955375,44.04,77800.63,0.0,0.9967,0.0,0.59646]
[1779422960411,44.04,77801.4,0.0,0.9967,0.0,0.59599]
[1779422965455,44.04,77801.92,0.0,0.99671,0.0,0.59567]
[1779422970964,44.04,77801.56,0.0,0.9967,0.0,0.59589]
[1779422976523,44.04,77807.03,0.0,0.99673,0.0,0.59179]
[1779422981558,44.04,77808.06,0.0,0.99673,0.0,0.59117]
[1779422986593,44.04,77806.2,0.0,0.99673,0.0,0.59229]
[1779422991629,44.04,77803.18,0.0,0.99672,0.0,0.59412]
[1779422997670,44.04,77802.44,0.0,0.99671,0.0,0.59457]
[1779423002710,44.04,77803.0,0.0,0.99671,0.0,0.59423]
[1779423007749,44.04,77804.07,0.0,0.99672,0.0,0.59358]
[1779423012781,44.04,77802.72,0.0,0.99671,0.0,0.5944]
[1779423017815,44.04,77805.49,0.0,0.99672,0.0,0.59272]
[1779423022857,44.04,77806.17,0.0,0.99673,0.0,0.59231]
[1779423027887,44.04,77807.12,0.0,0.99673,0.0,0.59174]
[1779423034935,44.04,77807.81,0.0,0.99674,0.0,0.59053]
[1779423041464,44.04,77805.14,0.0,0.99673,0.0,0.59214]
[1779423045013,44.04,77798.63,0.0,0.9967,0.0,0.59608]
[1779423050042,44.04,77798.78,0.0,0.9967,0.0,0.59599]
[1779423055076,44.04,77799.61,0.0,0.99671,0.0,0.59549]
[1779423061120,44.04,77798.97,0.0,0.9967,0.0,0.59588]
[1779423066153,44.04,77801.76,0.0,0.99671,0.0,0.59418]
[1779423071189,44.04,77801.59,0.0,0.99671,0.0,0.59429]
[1779423076224,44.04,77804.43,0.0,0.99672,0.0,0.59257]
[1779423081259,44.04,77804.45,0.0,0.99672,0.0,0.59256]
[1779423086295,44.04,77802.63,0.0,0.99672,0.0,0.59366]
[1779423087300,44.04,77808.35,0.0,0.99674,0.0,0.59021]
[1779423092339,44.04,77809.96,0.0,0.99675,0.0,0.58845]
[1779423093345,44.04,77799.02,0.0,0.99671,0.0,0.59505]
[1779423098380,44.04,77797.6,0.0,0.9967,0.0,0.59591]
[1779423103415,44.04,77798.09,0.0,0.9967,0.0,0.59561]
[1779423108451,44.04,77797.9,0.0,0.9967,0.0,0.59573]
[1779423116506,44.04,77799.68,0.0,0.99671,0.0,0.59465]
[1779423122031,44.04,77799.86,0.0,0.99671,0.0,0.59454]
[1779423127068,44.04,77801.46,0.0,0.99672,0.0,0.59357]
[1779423133625,44.04,77802.01,0.0,0.99672,0.0,0.59324]
[1779423138660,44.04,77801.91,0.0,0.99672,0.0,0.5933]
[1779423143699,44.04,77801.99,0.0,0.99672,0.0,0.59325]
[1779423150745,44.04,77802.33,0.0,0.99672,0.0,0.59305]
[1779423155782,44.04,77802.68,0.0,0.99673,0.0,0.59205]
[1779423160814,44.04,77803.52,0.0,0.99673,0.0,0.59154]
[1779423167865,44.04,77803.06,0.0,0.99673,0.0,0.59182]
[1779423172897,44.04,77804.14,0.0,0.99673,0.0,0.59116]
[1779423180955,44.04,77803.58,0.0,0.99673,0.0,0.5915]
[1779423185990,44.04,77803.31,0.0,0.99673,0.0,0.59167]
[1779423191027,44.04,77803.38,0.0,0.99673,0.0,0.59162]
[1779423196062,44.04,77803.92,0.0,0.99673,0.0,0.5913]
[1779423202104,44.04,77803.3,0.0,0.99673,0.0,0.59167]
[1779423210159,44.04,77803.79,0.0,0.99673,0.0,0.59138]
[1779423216201,44.04,77804.15,0.0,0.99674,0.0,0.59037]
[1779423222244,44.04,77803.91,0.0,0.99674,0.0,0.59051]
[1779423227279,44.04,77803.31,0.0,0.99673,0.0,0.59088]
[1779423233321,44.04,77803.27,0.0,0.99673,0.0,0.5909]
[1779423238356,44.04,77802.97,0.0,0.99673,0.0,0.59108]
[1779423243391,44.04,77803.53,0.0,0.99673,0.0,0.59074]
[1779423248434,44.04,77803.7,0.0,0.99673,0.0,0.59064]
[1779423253462,44.04,77803.99,0.0,0.99674,0.0,0.59047]
[1779423263017,44.04,77803.48,0.0,0.99673,0.0,0.59077]
[1779423269573,44.04,77803.41,0.0,0.99673,0.0,0.59081]
[1779423270579,44.04,77809.81,0.0,0.99676,0.0,0.58697]
[1779423275615,44.04,77811.22,0.0,0.99677,0.0,0.58534]
[1779423281659,44.04,77810.53,0.0,0.99676,0.0,0.58575]
[1779423286693,44.04,77810.81,0.0,0.99677,0.0,0.58559]
[1779423288707,44.04,77817.73,0.0,0.99679,0.0,0.58146]
[1779423293742,44.04,77815.03,0.0,0.99678,0.0,0.58307]
[1779423296764,44.04,77807.97,0.0,0.99675,0.0,0.58729]
[1779423298779,44.04,77802.37,0.0,0.99673,0.0,0.59065]
[1779423303306,44.04,77807.21,0.0,0.99675,0.0,0.58774]
[1779423304820,44.04,77812.26,0.0,0.99677,0.0,0.58472]
[1779423309858,44.04,77815.83,0.0,0.99678,0.0,0.58259]
[1779423315900,44.04,77814.31,0.0,0.99678,0.0,0.5835]
[1779423320939,44.04,77818.6,0.0,0.99679,0.0,0.58095]
[1779423321942,44.04,77824.62,0.0,0.99682,0.0,0.57738]
[1779423323447,44.04,77827.59,0.0,0.99683,0.0,0.57563]
[1779423328990,44.04,77828.72,0.0,0.99683,0.0,0.57496]
[1779423334029,44.04,77828.03,0.0,0.99683,0.0,0.5746]
[1779423339070,44.04,77827.3,0.0,0.99683,0.0,0.57503]
[1779423342113,44.04,77818.76,0.0,0.9968,0.0,0.58007]
[1779423343589,44.04,77817.02,0.0,0.99679,0.0,0.5811]
[1779423349154,44.04,77817.28,0.0,0.99679,0.0,0.58095]
[1779423354189,44.04,77820.78,0.0,0.99681,0.0,0.57887]
[1779423359223,44.04,77819.74,0.0,0.9968,0.0,0.57949]
[1779423364258,44.04,77821.53,0.0,0.99681,0.0,0.57843]
[1779423366273,44.04,77812.71,0.0,0.99678,0.0,0.58367]
[1779423371310,44.04,77811.41,0.0,0.99677,0.0,0.58444]
[1779423376344,44.04,77811.14,0.0,0.99677,0.0,0.5846]
[1779423382385,44.04,77809.36,0.0,0.99676,0.0,0.58567]
[1779423391449,44.04,77808.7,0.0,0.99677,0.0,0.58528]
[1779423399507,44.04,77807.82,0.0,0.99676,0.0,0.5858]
[1779423401519,44.04,77800.64,0.0,0.99674,0.0,0.59011]
[1779423406555,44.04,77795.18,0.0,0.99672,0.0,0.59341]
[1779423410581,44.04,77786.69,0.0,0.99668,0.0,0.59857]
[1779423415616,44.04,77789.63,0.0,0.99669,0.0,0.59678]
[1779423420651,44.04,77789.04,0.0,0.99669,0.0,0.59713]
[1779423422666,44.04,77783.28,0.0,0.99667,0.0,0.60065]
[1779423427701,44.04,77783.0,0.0,0.99667,0.0,0.60082]
[1779423432737,44.04,77780.65,0.0,0.99666,0.0,0.60226]
[1779423437775,44.04,77784.57,0.0,0.99667,0.0,0.59986]
[1779423442806,44.04,77786.17,0.0,0.99668,0.0,0.59888]
[1779423448849,44.04,77786.02,0.0,0.99668,0.0,0.59897]
[1779423454392,44.04,77786.4,0.0,0.99669,0.0,0.59794]
[1779423459927,44.04,77785.5,0.0,0.99668,0.0,0.59849]
[1779423464964,44.04,77785.02,0.0,0.99668,0.0,0.59878]
[1779423472016,44.04,77785.44,0.0,0.99668,0.0,0.59853]
[1779423477048,44.04,77785.01,0.0,0.99668,0.0,0.59879]
[1779423483090,44.04,77785.07,0.0,0.99668,0.0,0.59875]
[1779423488128,44.04,77783.19,0.0,0.99667,0.0,0.5999]
[1779423489133,44.04,77774.82,0.0,0.99664,0.0,0.60503]
[1779423490140,44.04,77771.93,0.0,0.99663,0.0,0.60682]
[1779423493161,44.04,77763.8,0.0,0.9966,0.0,0.61185]
[1779423494679,44.04,77763.55,0.0,0.9966,0.0,0.61201]
[1779423500210,44.04,77762.22,0.0,0.99659,0.0,0.61283]
[1779423504748,44.04,77751.16,0.0,0.99655,0.0,0.61975]
[1779423510281,44.04,77749.9,0.0,0.99654,0.0,0.62054]
[1779423511288,44.04,77742.09,0.0,0.99652,0.0,0.62465]
[1779423512294,44.04,77745.91,0.0,0.99653,0.0,0.62223]
[1779423514823,44.04,77743.24,0.0,0.99652,0.0,0.62392]
[1779423519343,44.04,77756.55,0.0,0.99658,0.0,0.61555]
[1779423524379,44.04,77758.95,0.0,0.99658,0.0,0.61406]
[1779423529414,44.04,77760.32,0.0,0.99659,0.0,0.6132]
[1779423534458,44.04,77760.62,0.0,0.99659,0.0,0.61302]
[1779423539492,44.04,77764.57,0.0,0.99661,0.0,0.61056]
[1779423543522,44.04,77770.24,0.0,0.99663,0.0,0.60705]
[1779423548556,44.04,77774.06,0.0,0.99664,0.0,0.6047]
[1779423553590,44.04,77772.85,0.0,0.99664,0.0,0.60544]
[1779423558626,44.04,77772.58,0.0,0.99664,0.0,0.60561]
[1779423563660,44.04,77777.1,0.0,0.99666,0.0,0.60283]
[1779423568695,44.04,77775.04,0.0,0.99665,0.0,0.60409]
[1779423573731,44.04,77774.07,0.0,0.99665,0.0,0.60389]
[1779423581787,44.04,77772.36,0.0,0.99664,0.0,0.60494]
[1779423588837,44.04,77771.98,0.0,0.99664,0.0,0.60517]
[1779423594878,44.04,77770.92,0.0,0.99664,0.0,0.60582]
[1779423599913,44.04,77770.16,0.0,0.99663,0.0,0.60629]
[1779423604947,44.04,77769.67,0.0,0.99663,0.0,0.6066]
[1779423609983,44.04,77768.74,0.0,0.99663,0.0,0.60717]
[1779423615527,44.04,77768.45,0.0,0.99663,0.0,0.60735]
[1779423621060,44.04,77768.75,0.0,0.99663,0.0,0.60716]
[1779423626098,44.04,77768.82,0.0,0.99663,0.0,0.60712]
[1779423631136,44.04,77768.97,0.0,0.99663,0.0,0.60622]
[1779423636168,44.04,77771.72,0.0,0.99664,0.0,0.60453]
[1779423641203,44.04,77773.32,0.0,0.99665,0.0,0.60354]
[1779423648253,44.04,77774.95,0.0,0.99666,0.0,0.60254]
[1779423652281,44.04,77769.47,0.0,0.99663,0.0,0.60591]
[1779423654801,44.04,77768.01,0.0,0.99663,0.0,0.60681]
[1779423660337,44.04,77767.2,0.0,0.99663,0.0,0.60731]
[1779423665372,44.04,77769.63,0.0,0.99664,0.0,0.60581]
[1779423671413,44.04,77768.84,0.0,0.99663,0.0,0.6063]
[1779423676449,44.04,77768.6,0.0,0.99663,0.0,0.60645]
[1779423681483,44.04,77767.74,0.0,0.99663,0.0,0.60698]
[1779423686518,44.04,77767.3,0.0,0.99663,0.0,0.60725]
[1779423693567,44.04,77766.52,0.0,0.99663,0.0,0.60692]
[1779423697596,44.04,77774.55,0.0,0.99666,0.0,0.60198]
[1779423700618,44.04,77781.33,0.0,0.99668,0.0,0.59784]
[1779423705652,44.04,77785.74,0.0,0.9967,0.0,0.59516]
[1779423710686,44.04,77789.5,0.0,0.99672,0.0,0.59288]
[1779423715721,44.04,77789.5,0.0,0.99672,0.0,0.59288]
[1779423724786,44.04,77789.47,0.0,0.99672,0.0,0.5929]
[1779423727808,44.04,77785.21,0.0,0.9967,0.0,0.59548]
[1779423728814,44.04,77773.76,0.0,0.99666,0.0,0.60247]
[1779423729820,44.04,77761.6,0.0,0.99661,0.0,0.60997]
[1779423734856,44.04,77761.44,0.0,0.99661,0.0,0.61007]
[1779423739891,44.04,77760.2,0.0,0.9966,0.0,0.61084]
[1779423744926,44.04,77763.61,0.0,0.99662,0.0,0.60872]
[1779423750968,44.04,77762.99,0.0,0.99661,0.0,0.60911]
[1779423756004,44.04,77763.92,0.0,0.99662,0.0,0.60772]
[1779423761039,44.04,77764.38,0.0,0.99662,0.0,0.60744]
[1779423766075,44.04,77765.31,0.0,0.99663,0.0,0.60686]
[1779423772116,44.04,77765.1,0.0,0.99663,0.0,0.60699]
[1779423777153,44.04,77764.72,0.0,0.99662,0.0,0.60723]
[1779423782189,44.04,77767.49,0.0,0.99664,0.0,0.60552]
[1779423787223,44.04,77765.98,0.0,0.99663,0.0,0.60645]
[1779423792261,44.04,77765.98,0.0,0.99663,0.0,0.60645]
[1779423795804,44.04,77759.59,0.0,0.9966,0.0,0.61041]
[1779423801324,44.04,77760.76,0.0,0.99661,0.0,0.60968]
[1779423806359,44.04,77761.71,0.0,0.99661,0.0,0.60909]
[1779423810387,44.04,77766.84,0.0,0.99663,0.0,0.60592]
[1779423815944,44.04,77766.18,0.0,0.99663,0.0,0.60552]
[1779423821464,44.04,77768.07,0.0,0.99664,0.0,0.60436]
[1779423826502,44.04,77767.22,0.0,0.99664,0.0,0.60488]
[1779423831536,44.04,77766.99,0.0,0.99664,0.0,0.60502]
[1779423841608,44.04,77767.41,0.0,0.99664,0.0,0.60476]
[1779423846642,44.04,77767.64,0.0,0.99664,0.0,0.60462]
[1779423851678,44.04,77762.89,0.0,0.99662,0.0,0.60755]
[1779423856713,44.04,77759.19,0.0,0.99661,0.0,0.60984]
[1779423861748,44.04,77756.51,0.0,0.9966,0.0,0.61151]
[1779423866784,44.04,77755.48,0.0,0.99659,0.0,0.61215]
[1779423871819,44.04,77754.26,0.0,0.99659,0.0,0.61209]
[1779423875847,44.04,77746.99,0.0,0.99656,0.0,0.61663]
[1779423880882,44.04,77747.57,0.0,0.99657,0.0,0.61627]
[1779423881889,44.04,77739.88,0.0,0.99654,0.0,0.6211]
[1779423886925,44.04,77741.87,0.0,0.99654,0.0,0.61985]
[1779423892965,44.04,77742.83,0.0,0.99655,0.0,0.61924]
[1779423898000,44.04,77744.03,0.0,0.99655,0.0,0.61849]
[1779423903039,44.04,77746.91,0.0,0.99656,0.0,0.61668]
[1779423910090,44.04,77746.02,0.0,0.99656,0.0,0.61724]
[1779423915125,44.04,77749.42,0.0,0.99657,0.0,0.61511]
[1779423920160,44.04,77749.37,0.0,0.99657,0.0,0.61514]
[1779423926724,44.04,77750.05,0.0,0.99658,0.0,0.61472]
[1779423932246,44.04,77750.05,0.0,0.99658,0.0,0.6139]
[1779423938287,44.04,77750.27,0.0,0.99658,0.0,0.61376]
[1779423943323,44.04,77749.98,0.0,0.99658,0.0,0.61395]
[1779423948358,44.04,77750.22,0.0,0.99658,0.0,0.6138]
[1779423953394,44.04,77751.08,0.0,0.99659,0.0,0.61326]
[1779423956416,44.04,77744.53,0.0,0.99656,0.0,0.61736]
[1779423961454,44.04,77744.18,0.0,0.99656,0.0,0.61758]
[1779423966485,44.04,77746.28,0.0,0.99657,0.0,0.61626]
[1779423973533,44.04,77747.23,0.0,0.99657,0.0,0.61566]
[1779423975064,44.04,77741.64,0.0,0.99655,0.0,0.61917]
[1779423978569,44.04,77734.99,0.0,0.99652,0.0,0.62336]
[1779423983605,44.04,77736.18,0.0,0.99653,0.0,0.62261]
[1779423988640,44.04,77736.62,0.0,0.99653,0.0,0.62233]
[1779423993676,44.04,77734.62,0.0,0.99652,0.0,0.62277]
[1779423998712,44.04,77735.45,0.0,0.99653,0.0,0.62225]
[1779424005274,44.04,77731.97,0.0,0.99651,0.0,0.62445]
[1779424010795,44.04,77730.31,0.0,0.99651,0.0,0.6255]
[1779424016839,44.04,77729.24,0.0,0.9965,0.0,0.62618]
[1779424023888,44.04,77729.0,0.0,0.9965,0.0,0.62633]
[1779424028929,44.04,77727.78,0.0,0.9965,0.0,0.62711]
[1779424033966,44.04,77733.86,0.0,0.99652,0.0,0.62325]
[1779424038999,44.04,77734.74,0.0,0.99653,0.0,0.6227]
[1779424044035,44.04,77739.59,0.0,0.99654,0.0,0.61964]
[1779424049070,44.04,77741.22,0.0,0.99655,0.0,0.61861]
[1779424056119,44.04,77741.51,0.0,0.99656,0.0,0.61761]
[1779424061155,44.04,77742.71,0.0,0.99656,0.0,0.61686]
[1779424066189,44.04,77749.14,0.0,0.99659,0.0,0.61284]
[1779424071225,44.04,77752.43,0.0,0.9966,0.0,0.61079]
[1779424079281,44.04,77751.59,0.0,0.9966,0.0,0.61131]
[1779424085322,44.04,77751.35,0.0,0.99659,0.0,0.61146]
[1779424090357,44.04,77750.52,0.0,0.99659,0.0,0.61198]
[1779424096401,44.04,77751.09,0.0,0.99659,0.0,0.61162]
[1779424105978,44.04,77751.31,0.0,0.99659,0.0,0.61149]
[1779424111506,44.04,77751.08,0.0,0.9966,0.0,0.61082]
[1779424119071,44.04,77751.05,0.0,0.9966,0.0,0.61084]
[1779424125110,44.04,77751.86,0.0,0.9966,0.0,0.61033]
[1779424130639,44.04,77751.65,0.0,0.9966,0.0,0.61046]
[1779424135674,44.04,77755.19,0.0,0.99661,0.0,0.60827]
[1779424141715,44.04,77756.43,0.0,0.99662,0.0,0.6075]
[1779424146751,44.04,77755.42,0.0,0.99662,0.0,0.60812]
[1779424151787,44.04,77754.88,0.0,0.99661,0.0,0.60846]
[1779424156821,44.04,77755.41,0.0,0.99662,0.0,0.60813]
[1779424161856,44.04,77754.99,0.0,0.99661,0.0,0.60839]
[1779424166891,44.04,77754.79,0.0,0.99661,0.0,0.60851]
[1779424172934,44.04,77754.51,0.0,0.99662,0.0,0.60788]
[1779424179983,44.04,77754.4,0.0,0.99662,0.0,0.60794]
[1779424185530,44.04,77754.43,0.0,0.99662,0.0,0.60793]
[1779424193074,44.04,77753.79,0.0,0.99661,0.0,0.60832]
[1779424198109,44.04,77753.59,0.0,0.99661,0.0,0.60845]
[1779424202138,44.04,77760.31,0.0,0.99664,0.0,0.60429]
[1779424207173,44.04,77759.99,0.0,0.99664,0.0,0.60449]
[1779424210195,44.04,77754.92,0.0,0.99662,0.0,0.60762]
[1779424211202,44.04,77747.41,0.0,0.99659,0.0,0.61229]
[1779424216237,44.04,77744.79,0.0,0.99658,0.0,0.61392]
[1779424223286,44.04,77745.24,0.0,0.99658,0.0,0.61364]
[1779424228321,44.04,77741.89,0.0,0.99657,0.0,0.61573]
[1779424233356,44.04,77741.75,0.0,0.99657,0.0,0.615]
[1779424238390,44.04,77742.12,0.0,0.99657,0.0,0.61477]
[1779424243426,44.04,77745.16,0.0,0.99658,0.0,0.61287]
[1779424248460,44.04,77743.87,0.0,0.99658,0.0,0.61368]
[1779424256519,44.04,77742.78,0.0,0.99657,0.0,0.61436]
[1779424261553,44.04,77742.31,0.0,0.99657,0.0,0.61465]
[1779424266587,44.04,77742.22,0.0,0.99657,0.0,0.61471]
[1779424272629,44.04,77738.7,0.0,0.99656,0.0,0.61691]
[1779424278670,44.04,77735.22,0.0,0.99654,0.0,0.6191]
[1779424286236,44.04,77734.08,0.0,0.99654,0.0,0.61982]
[1779424291763,44.04,77736.96,0.0,0.99656,0.0,0.61719]
[1779424297805,44.04,77736.79,0.0,0.99656,0.0,0.61729]
[1779424299819,44.04,77742.93,0.0,0.99658,0.0,0.61345]
[1779424304853,44.04,77744.38,0.0,0.99659,0.0,0.61254]
[1779424310895,44.04,77745.59,0.0,0.99659,0.0,0.61179]
[1779424316446,44.04,77745.99,0.0,0.99659,0.0,0.61154]
[1779424321973,44.04,77745.99,0.0,0.99659,0.0,0.61154]
[1779424327009,44.04,77747.67,0.0,0.9966,0.0,0.6105]
[1779424332047,44.04,77746.77,0.0,0.99659,0.0,0.61106]
[1779424339096,44.04,77746.78,0.0,0.99659,0.0,0.61105]
[1779424344134,44.04,77747.64,0.0,0.9966,0.0,0.61051]
[1779424353194,44.04,77748.39,0.0,0.99661,0.0,0.60924]
[1779424360246,44.04,77748.03,0.0,0.9966,0.0,0.60946]
[1779424365281,44.04,77748.64,0.0,0.99661,0.0,0.60908]
[1779424370317,44.04,77747.56,0.0,0.9966,0.0,0.60975]
[1779424375352,44.04,77748.82,0.0,0.99661,0.0,0.60897]
[1779424380387,44.04,77748.95,0.0,0.99661,0.0,0.60889]
[1779424385421,44.04,77749.62,0.0,0.99661,0.0,0.60847]
[1779424390456,44.04,77750.06,0.0,0.99661,0.0,0.6082]
[1779424396499,44.04,77750.88,0.0,0.99662,0.0,0.60769]
[1779424401533,44.04,77750.98,0.0,0.99662,0.0,0.60763]
[1779424406569,44.04,77748.34,0.0,0.99661,0.0,0.60927]
[1779424411603,44.04,77749.38,0.0,0.99661,0.0,0.60781]
[1779424416638,44.04,77749.43,0.0,0.99661,0.0,0.60778]
[1779424421673,44.04,77749.51,0.0,0.99661,0.0,0.60773]
[1779424427226,44.04,77749.63,0.0,0.99661,0.0,0.60765]
[1779424432750,44.04,77752.34,0.0,0.99663,0.0,0.60598]
[1779424438793,44.04,77752.02,0.0,0.99662,0.0,0.60618]
[1779424443828,44.04,77751.51,0.0,0.99662,0.0,0.60649]
[1779424449870,44.04,77751.19,0.0,0.99662,0.0,0.60669]
[1779424454904,44.04,77753.1,0.0,0.99663,0.0,0.60551]
[1779424459939,44.04,77753.28,0.0,0.99663,0.0,0.6054]
[1779424464975,44.04,77753.18,0.0,0.99663,0.0,0.60546]
[1779424470014,44.04,77753.86,0.0,0.99663,0.0,0.60504]
[1779424475049,44.04,77753.73,0.0,0.99664,0.0,0.60431]
[1779424481091,44.04,77752.8,0.0,0.99663,0.0,0.60488]
[1779424484113,44.04,77747.2,0.0,0.99661,0.0,0.60835]
[1779424489149,44.04,77747.99,0.0,0.99661,0.0,0.60786]
[1779424497736,44.04,77748.33,0.0,0.99661,0.0,0.60765]
[1779424503247,44.04,77751.09,0.0,0.99662,0.0,0.60594]
[1779424511304,44.04,77750.23,0.0,0.99662,0.0,0.60647]
[1779424513319,44.04,77727.91,0.0,0.99653,0.0,0.62041]
[1779424514327,44.04,77725.07,0.0,0.99652,0.0,0.62221]
[1779424519364,44.04,77725.41,0.0,0.99652,0.0,0.62199]
[1779424521379,44.04,77721.77,0.0,0.99651,0.0,0.6243]
[1779424524398,44.04,77711.1,0.0,0.99647,0.0,0.63109]
[1779424529432,44.04,77708.15,0.0,0.99645,0.0,0.63299]
[1779424534468,44.04,77705.55,0.0,0.99645,0.0,0.63382]
[1779424540510,44.04,77709.04,0.0,0.99646,0.0,0.63158]
[1779424545544,44.04,77713.8,0.0,0.99648,0.0,0.62853]
[1779424550581,44.04,77714.83,0.0,0.99649,0.0,0.62788]
[1779424554608,44.04,77705.14,0.0,0.99645,0.0,0.63408]
[1779424556621,44.04,77703.57,0.0,0.99644,0.0,0.63509]
[1779424561657,44.04,77703.98,0.0,0.99644,0.0,0.63483]
[1779424566692,44.04,77702.29,0.0,0.99644,0.0,0.63592]
[1779424571726,44.04,77696.86,0.0,0.99641,0.0,0.63942]
[1779424578776,44.04,77695.83,0.0,0.99641,0.0,0.64009]
[1779424583810,44.04,77695.97,0.0,0.99641,0.0,0.64]
[1779424589852,44.04,77696.14,0.0,0.99641,0.0,0.63989]
[1779424594888,44.04,77696.28,0.0,0.99642,0.0,0.63896]
[1779424599922,44.04,77696.74,0.0,0.99642,0.0,0.63866]
[1779424604958,44.04,77697.28,0.0,0.99642,0.0,0.63831]
[1779424609992,44.04,77697.66,0.0,0.99642,0.0,0.63806]
[1779424615028,44.04,77696.45,0.0,0.99642,0.0,0.63885]
[1779424621070,44.04,77697.29,0.0,0.99642,0.0,0.6383]
[1779424626106,44.04,77699.08,0.0,0.99643,0.0,0.63715]
[1779424631141,44.04,77698.11,0.0,0.99642,0.0,0.63777]
[1779424637191,44.04,77699.48,0.0,0.99643,0.0,0.63689]
[1779424638723,44.04,77705.97,0.0,0.99645,0.0,0.63271]
[1779424641212,44.04,77708.45,0.0,0.99647,0.0,0.63112]
[1779424647254,44.04,77708.7,0.0,0.99647,0.0,0.63096]
[1779424648793,44.04,77715.32,0.0,0.99649,0.0,0.62673]
[1779424654303,44.04,77713.59,0.0,0.99649,0.0,0.627]
[1779424659342,44.04,77713.47,0.0,0.99649,0.0,0.62708]
[1779424664377,44.04,77711.23,0.0,0.99648,0.0,0.62851]
[1779424669410,44.04,77711.82,0.0,0.99648,0.0,0.62813]
[1779424674446,44.04,77711.71,0.0,0.99648,0.0,0.6282]
[1779424679481,44.04,77712.27,0.0,0.99648,0.0,0.62785]
[1779424684517,44.04,77707.46,0.0,0.99647,0.0,0.63092]
[1779424689552,44.04,77709.64,0.0,0.99647,0.0,0.62952]
[1779424694586,44.04,77708.43,0.0,0.99647,0.0,0.6303]
[1779424699620,44.04,77708.31,0.0,0.99647,0.0,0.63037]
[1779424704656,44.04,77710.95,0.0,0.99648,0.0,0.62869]
[1779424709690,44.04,77712.11,0.0,0.99648,0.0,0.62795]
[1779424716740,44.04,77712.0,0.0,0.99649,0.0,0.62718]
[1779424721774,44.04,77711.44,0.0,0.99649,0.0,0.62754]
[1779424726810,44.04,77711.16,0.0,0.99649,0.0,0.62772]
[1779424731845,44.04,77708.62,0.0,0.99647,0.0,0.62934]
[1779424734865,44.04,77693.41,0.0,0.99641,0.0,0.63913]
[1779424739900,44.04,77691.97,0.0,0.99641,0.0,0.64006]
[1779424742922,44.04,77680.44,0.0,0.99636,0.0,0.64758]
[1779424747957,44.04,77676.66,0.0,0.99634,0.0,0.65006]
[1779424749970,44.04,77668.29,0.0,0.99631,0.0,0.65558]
[1779424755011,44.04,77666.51,0.0,0.9963,0.0,0.65676]
[1779424760045,44.04,77666.77,0.0,0.9963,0.0,0.65659]
[1779424765077,44.04,77668.37,0.0,0.99631,0.0,0.65553]
[1779424770111,44.04,77669.63,0.0,0.99631,0.0,0.65469]
[1779424776153,44.04,77671.43,0.0,0.99633,0.0,0.65264]
[1779424782196,44.04,77669.98,0.0,0.99632,0.0,0.6536]
[1779424784211,44.04,77662.81,0.0,0.99629,0.0,0.65835]
[1779424785217,44.04,77659.55,0.0,0.99628,0.0,0.66052]
[1779424788238,44.04,77656.08,0.0,0.99626,0.0,0.66284]
[1779424791259,44.04,77649.94,0.0,0.99624,0.0,0.66696]
[1779424796293,44.04,77654.13,0.0,0.99625,0.0,0.66415]
[1779424801330,44.04,77654.86,0.0,0.99626,0.0,0.66366]
[1779424809938,44.04,77653.69,0.0,0.99625,0.0,0.66444]
[1779424815427,44.04,77652.23,0.0,0.99625,0.0,0.66542]
[1779424820462,44.04,77652.95,0.0,0.99625,0.0,0.66494]
[1779424825496,44.04,77656.22,0.0,0.99626,0.0,0.66275]
[1779424830531,44.04,77657.06,0.0,0.99627,0.0,0.66219]
[1779424837581,44.04,77659.03,0.0,0.99628,0.0,0.66]
[1779424843628,44.04,77656.5,0.0,0.99627,0.0,0.66169]
[1779424848663,44.04,77657.2,0.0,0.99627,0.0,0.66122]
[1779424854700,44.04,77657.2,0.0,0.99627,0.0,0.66122]
[1779424858734,44.04,77649.39,0.0,0.99624,0.0,0.66645]
[1779424860297,44.04,77647.92,0.0,0.99623,0.0,0.66744]
[1779424865784,44.04,77644.31,0.0,0.99622,0.0,0.66988]
[1779424873834,44.04,77641.35,0.0,0.9962,0.0,0.67188]
[1779424878869,44.04,77638.03,0.0,0.99619,0.0,0.67413]
[1779424880883,44.04,77646.14,0.0,0.99622,0.0,0.66864]
[1779424885919,44.04,77644.14,0.0,0.99622,0.0,0.66999]
[1779424890954,44.04,77641.09,0.0,0.9962,0.0,0.67205]
[1779424895989,44.04,77640.74,0.0,0.99621,0.0,0.67141]
[1779424901025,44.04,77643.18,0.0,0.99622,0.0,0.66976]
[1779424907071,44.04,77643.78,0.0,0.99622,0.0,0.66936]
[1779424913113,44.04,77644.47,0.0,0.99622,0.0,0.66889]
[1779424923737,44.04,77644.6,0.0,0.99622,0.0,0.66881]
[1779424934261,44.04,77645.29,0.0,0.99623,0.0,0.66834]
[1779424941309,44.04,77645.07,0.0,0.99622,0.0,0.66849]
[1779424952383,44.04,77644.84,0.0,0.99623,0.0,0.66777]
[1779424957421,44.04,77643.61,0.0,0.99622,0.0,0.6686]
[1779424962455,44.04,77644.13,0.0,0.99622,0.0,0.66825]
[1779424967490,44.04,77647.6,0.0,0.99624,0.0,0.66591]
[1779424972525,44.04,77649.75,0.0,0.99625,0.0,0.66447]
[1779424977561,44.04,77650.19,0.0,0.99625,0.0,0.66418]
[1779424982596,44.04,77653.8,0.0,0.99627,0.0,0.66176]
[1779424987631,44.04,77656.17,0.0,0.99628,0.0,0.66018]
[1779424992666,44.04,77658.1,0.0,0.99628,0.0,0.65889]
[1779424997702,44.04,77658.87,0.0,0.99629,0.0,0.65838]
[1779425002736,44.04,77659.5,0.0,0.99629,0.0,0.65796]
[1779425008779,44.04,77659.97,0.0,0.99629,0.0,0.65765]
[1779425014374,44.04,77654.72,0.0,0.99627,0.0,0.66028]
[1779425024444,44.04,77656.05,0.0,0.99628,0.0,0.65939]
[1779425029927,44.04,77655.68,0.0,0.99628,0.0,0.65964]
[1779425037003,44.04,77653.23,0.0,0.99627,0.0,0.66127]
[1779425042043,44.04,77650.12,0.0,0.99626,0.0,0.66335]
[1779425043051,44.04,77642.5,0.0,0.99622,0.0,0.66847]
[1779425048085,44.04,77640.84,0.0,0.99622,0.0,0.66959]
[1779425053121,44.04,77637.53,0.0,0.9962,0.0,0.67183]
[1779425058155,44.04,77636.0,0.0,0.99619,0.0,0.67287]
[1779425063191,44.04,77629.39,0.0,0.99617,0.0,0.67736]
[1779425068226,44.04,77628.33,0.0,0.99616,0.0,0.67808]
[1779425074268,44.04,77624.89,0.0,0.99615,0.0,0.67955]
[1779425079304,44.04,77623.26,0.0,0.99614,0.0,0.68066]
[1779425084338,44.04,77622.35,0.0,0.99614,0.0,0.68129]
[1779425089379,44.04,77626.02,0.0,0.99616,0.0,0.67878]
[1779425094410,44.04,77625.15,0.0,0.99615,0.0,0.67937]
[1779425099445,44.04,77622.24,0.0,0.99614,0.0,0.68136]
[1779425104479,44.04,77621.63,0.0,0.99614,0.0,0.68178]
[1779425105038,44.04,77613.97,0.0,0.9961,0.0,0.68705]
[1779425110525,44.04,77616.48,0.0,0.99611,0.0,0.68532]
[1779425115560,44.04,77617.25,0.0,0.99612,0.0,0.68479]
[1779425120597,44.04,77619.37,0.0,0.99613,0.0,0.68333]
[1779425126638,44.04,77622.87,0.0,0.99614,0.0,0.68093]
[1779425131674,44.04,77623.41,0.0,0.99615,0.0,0.67968]
[1779425137716,44.04,77624.17,0.0,0.99615,0.0,0.67916]
[1779425143757,44.04,77625.69,0.0,0.99616,0.0,0.67812]
[1779425148793,44.04,77624.61,0.0,0.99615,0.0,0.67886]
[1779425153827,44.04,77625.95,0.0,0.99616,0.0,0.67794]
[1779425159870,44.04,77623.94,0.0,0.99615,0.0,0.67931]
[1779425161885,44.04,77618.23,0.0,0.99613,0.0,0.68323]
[1779425163898,44.04,77618.54,0.0,0.99613,0.0,0.68301]
[1779425172963,44.04,77616.75,0.0,0.99612,0.0,0.68424]
[1779425177998,44.04,77615.17,0.0,0.99611,0.0,0.68533]
[1779425184046,44.04,77615.76,0.0,0.99612,0.0,0.68493]
[1779425189081,44.04,77616.75,0.0,0.99612,0.0,0.68424]
[1779425196683,44.04,77618.07,0.0,0.99613,0.0,0.68245]
[1779425204187,44.04,77616.21,0.0,0.99612,0.0,0.68373]
[1779425211237,44.04,77616.07,0.0,0.99612,0.0,0.68382]
[1779425216271,44.04,77612.01,0.0,0.9961,0.0,0.68662]
[1779425221305,44.04,77612.83,0.0,0.99611,0.0,0.68605]
[1779425226341,44.04,77613.83,0.0,0.99611,0.0,0.68536]
[1779425231376,44.04,77611.87,0.0,0.9961,0.0,0.68672]
[1779425232384,44.04,77623.04,0.0,0.99615,0.0,0.67904]
[1779425233389,44.04,77615.53,0.0,0.99612,0.0,0.68419]
[1779425236411,44.04,77621.21,0.0,0.99614,0.0,0.68029]
[1779425237417,44.04,77622.05,0.0,0.99615,0.0,0.67972]
[1779425243460,44.04,77623.78,0.0,0.99616,0.0,0.67854]
[1779425247489,44.04,77628.22,0.0,0.99618,0.0,0.67551]
[1779425252523,44.04,77628.39,0.0,0.99618,0.0,0.67451]
[1779425257559,44.04,77628.27,0.0,0.99618,0.0,0.67459]
[1779425262597,44.04,77627.45,0.0,0.99618,0.0,0.67515]
[1779425267630,44.04,77628.54,0.0,0.99618,0.0,0.67441]
[1779425271657,44.04,77622.65,0.0,0.99616,0.0,0.67842]
[1779425272665,44.04,77615.61,0.0,0.99613,0.0,0.68325]
[1779425277703,44.04,77615.75,0.0,0.99613,0.0,0.68315]
[1779425282738,44.04,77615.16,0.0,0.99612,0.0,0.68356]
[1779425287772,44.04,77614.61,0.0,0.99612,0.0,0.68394]
[1779425292806,44.04,77610.7,0.0,0.9961,0.0,0.68663]
[1779425297841,44.04,77611.82,0.0,0.99611,0.0,0.68586]
[1779425302877,44.04,77610.97,0.0,0.9961,0.0,0.68644]
[1779425307912,44.04,77609.08,0.0,0.9961,0.0,0.68775]
[1779425312953,44.04,77604.85,0.0,0.99608,0.0,0.68978]
[1779425317989,44.04,77602.17,0.0,0.99607,0.0,0.69164]
[1779425324030,44.04,77604.55,0.0,0.99608,0.0,0.68999]
[1779425329065,44.04,77608.37,0.0,0.9961,0.0,0.68735]
[1779425335110,44.04,77610.14,0.0,0.99611,0.0,0.68612]
[1779425340143,44.04,77612.07,0.0,0.99611,0.0,0.68479]
[1779425346189,44.04,77612.96,0.0,0.99612,0.0,0.68418]
[1779425351220,44.04,77614.39,0.0,0.99612,0.0,0.6832]
[1779425357811,44.04,77615.8,0.0,0.99613,0.0,0.68223]
[1779425366324,44.04,77616.63,0.0,0.99613,0.0,0.68166]
[1779425371361,44.04,77617.77,0.0,0.99614,0.0,0.67999]
[1779425376394,44.04,77612.91,0.0,0.99612,0.0,0.68332]
[1779425381430,44.04,77611.5,0.0,0.99612,0.0,0.6843]
[1779425386465,44.04,77609.49,0.0,0.99611,0.0,0.68568]
[1779425393514,44.04,77605.9,0.0,0.99609,0.0,0.68816]
[1779425398550,44.04,77605.26,0.0,0.99609,0.0,0.6886]
[1779425403585,44.04,77604.03,0.0,0.99608,0.0,0.68945]
[1779425408620,44.04,77605.37,0.0,0.99609,0.0,0.68853]
[1779425416677,44.04,77607.29,0.0,0.9961,0.0,0.6872]
[1779425421714,44.04,77612.8,0.0,0.99612,0.0,0.6834]
[1779425426750,44.04,77613.51,0.0,0.99613,0.0,0.68291]
[1779425431784,44.04,77617.34,0.0,0.99615,0.0,0.6794]
[1779425436821,44.04,77618.55,0.0,0.99615,0.0,0.67857]
[1779425439841,44.04,77623.48,0.0,0.99617,0.0,0.67521]
[1779425444876,44.04,77623.34,0.0,0.99617,0.0,0.6753]
[1779425447898,44.04,77625.95,0.0,0.99619,0.0,0.67353]
[1779425452936,44.04,77626.9,0.0,0.99619,0.0,0.67288]
[1779425457971,44.04,77630.43,0.0,0.9962,0.0,0.67049]
[1779425463024,44.04,77630.99,0.0,0.99621,0.0,0.67011]
[1779425467053,44.04,77644.63,0.0,0.99627,0.0,0.66094]
[1779425472087,44.04,77644.52,0.0,0.99627,0.0,0.66102]
[1779425476117,44.04,77633.07,0.0,0.99622,0.0,0.66871]
[1779425478667,44.04,77628.6,0.0,0.9962,0.0,0.67173]
[1779425484177,44.04,77630.0,0.0,0.9962,0.0,0.67078]
[1779425489212,44.04,77630.37,0.0,0.9962,0.0,0.67053]
[1779425494247,44.04,77634.13,0.0,0.99623,0.0,0.66712]
[1779425498807,44.04,77628.94,0.0,0.9962,0.0,0.67062]
[1779425505323,44.04,77629.21,0.0,0.9962,0.0,0.67044]
[1779425510359,44.04,77624.49,0.0,0.99618,0.0,0.67364]
[1779425515394,44.04,77625.43,0.0,0.99619,0.0,0.673]
[1779425524456,44.04,77624.76,0.0,0.99618,0.0,0.67345]
[1779425525464,44.04,77630.38,0.0,0.99621,0.0,0.66965]
[1779425526470,44.04,77633.21,0.0,0.99622,0.0,0.66774]
[1779425532513,44.04,77631.75,0.0,0.99622,0.0,0.66872]
[1779425537548,44.04,77631.65,0.0,0.99621,0.0,0.66879]
[1779425543590,44.04,77631.15,0.0,0.99621,0.0,0.66913]
[1779425549164,44.04,77630.61,0.0,0.99621,0.0,0.66949]
[1779425558695,44.04,77631.24,0.0,0.99622,0.0,0.66819]
[1779425563731,44.04,77630.81,0.0,0.99622,0.0,0.66848]
[1779425568766,44.04,77635.07,0.0,0.99623,0.0,0.66561]
[1779425572794,44.04,77628.45,0.0,0.99621,0.0,0.67007]
[1779425577829,44.04,77629.52,0.0,0.99621,0.0,0.66935]
[1779425582863,44.04,77632.38,0.0,0.99622,0.0,0.66742]
[1779425587898,44.04,77632.17,0.0,0.99622,0.0,0.66756]
[1779425593941,44.04,77632.04,0.0,0.99622,0.0,0.66765]
[1779425598976,44.04,77630.43,0.0,0.99621,0.0,0.66874]
[1779425604024,44.04,77634.57,0.0,0.99623,0.0,0.66595]
[1779425609046,44.04,77631.74,0.0,0.99622,0.0,0.66785]
[1779425614084,44.04,77628.92,0.0,0.99621,0.0,0.66888]
[1779425619119,44.04,77628.39,0.0,0.99621,0.0,0.66924]
[1779425624153,44.04,77625.24,0.0,0.9962,0.0,0.67137]
[1779425629191,44.04,77626.51,0.0,0.9962,0.0,0.67051]
[1779425634226,44.04,77625.45,0.0,0.9962,0.0,0.67123]
[1779425639800,44.04,77625.39,0.0,0.9962,0.0,0.67127]
[1779425645305,44.04,77624.28,0.0,0.99619,0.0,0.67202]
[1779425650338,44.04,77621.3,0.0,0.99618,0.0,0.67404]
[1779425656381,44.04,77622.01,0.0,0.99618,0.0,0.67356]
[1779425662425,44.04,77624.3,0.0,0.99619,0.0,0.67201]
[1779425667459,44.04,77625.28,0.0,0.9962,0.0,0.67134]
[1779425672494,44.04,77625.21,0.0,0.9962,0.0,0.67051]
[1779425677530,44.04,77626.47,0.0,0.99621,0.0,0.66966]
[1779425683572,44.04,77626.81,0.0,0.99621,0.0,0.66943]
[1779425688611,44.04,77627.84,0.0,0.99621,0.0,0.66873]
[1779425691629,44.04,77621.87,0.0,0.99619,0.0,0.67277]
[1779425692637,44.04,77596.13,0.0,0.99607,0.0,0.69045]
[1779425693652,44.04,77591.66,0.0,0.99605,0.0,0.69356]
[1779425698679,44.04,77592.09,0.0,0.99606,0.0,0.69326]
[1779425702707,44.04,77589.81,0.0,0.99605,0.0,0.69485]
[1779425707741,44.04,77590.34,0.0,0.99605,0.0,0.69448]
[1779425712777,44.04,77591.47,0.0,0.99605,0.0,0.69369]
[1779425717811,44.04,77591.03,0.0,0.99605,0.0,0.694]
[1779425725867,44.04,77590.16,0.0,0.99605,0.0,0.6946]
[1779425730903,44.04,77589.58,0.0,0.99604,0.0,0.69501]
[1779425739965,44.04,77589.66,0.0,0.99605,0.0,0.69405]
[1779425745004,44.04,77589.85,0.0,0.99605,0.0,0.69392]
[1779425750035,44.04,77591.02,0.0,0.99606,0.0,0.6931]
[1779425755072,44.04,77593.71,0.0,0.99607,0.0,0.69123]
[1779425760106,44.04,77595.33,0.0,0.99607,0.0,0.69011]
[1779425765141,44.04,77594.63,0.0,0.99607,0.0,0.69059]
[1779425770175,44.04,77596.77,0.0,0.99608,0.0,0.68911]
[1779425775210,44.04,77602.4,0.0,0.99611,0.0,0.68521]
[1779425780246,44.04,77602.52,0.0,0.99611,0.0,0.68513]
[1779425785281,44.04,77607.11,0.0,0.99613,0.0,0.68197]
[1779425790326,44.04,77607.75,0.0,0.99613,0.0,0.68153]
[1779425795353,44.04,77609.86,0.0,0.99614,0.0,0.67919]
[1779425801397,44.04,77609.73,0.0,0.99614,0.0,0.67928]
[1779425806433,44.04,77609.78,0.0,0.99614,0.0,0.67925]
[1779425813481,44.04,77610.1,0.0,0.99615,0.0,0.67903]
[1779425821067,44.04,77607.21,0.0,0.99613,0.0,0.68101]
[1779425826576,44.04,77609.04,0.0,0.99614,0.0,0.67976]
[1779425832614,44.04,77609.47,0.0,0.99614,0.0,0.67946]
[1779425841207,44.04,77610.05,0.0,0.99614,0.0,0.67906]
[1779425846712,44.04,77609.83,0.0,0.99614,0.0,0.67921]
[1779425851746,44.04,77609.34,0.0,0.99615,0.0,0.67866]
[1779425861347,44.04,77607.92,0.0,0.99614,0.0,0.67963]
[1779425866853,44.04,77611.89,0.0,0.99616,0.0,0.67692]
[1779425871888,44.04,77612.38,0.0,0.99616,0.0,0.67658]
[1779425876923,44.04,77611.88,0.0,0.99616,0.0,0.67693]
[1779425881960,44.04,77612.44,0.0,0.99616,0.0,0.67654]
[1779425886997,44.04,77610.51,0.0,0.99615,0.0,0.67786]
[1779425893039,44.04,77609.94,0.0,0.99615,0.0,0.67825]
[1779425898074,44.04,77608.24,0.0,0.99614,0.0,0.67941]
[1779425904116,44.04,77608.6,0.0,0.99614,0.0,0.67917]
[1779425909151,44.04,77607.83,0.0,0.99614,0.0,0.6797]
[1779425914186,44.04,77606.9,0.0,0.99614,0.0,0.67944]
[1779425919221,44.04,77606.46,0.0,0.99614,0.0,0.67975]
[1779425925262,44.04,77604.16,0.0,0.99613,0.0,0.68132]
[1779425931304,44.04,77606.39,0.0,0.99614,0.0,0.67979]
[1779425937346,44.04,77606.07,0.0,0.99614,0.0,0.68001]
[1779425942382,44.04,77606.4,0.0,0.99614,0.0,0.67979]
[1779425947416,44.04,77605.44,0.0,0.99613,0.0,0.68045]
[1779425953464,44.04,77605.77,0.0,0.99614,0.0,0.68022]
[1779425958499,44.04,77605.97,0.0,0.99614,0.0,0.68008]
[1779425963534,44.04,77605.93,0.0,0.99614,0.0,0.68011]
[1779425968568,44.04,77604.33,0.0,0.99613,0.0,0.68121]
[1779425973603,44.04,77604.52,0.0,0.99614,0.0,0.68019]
[1779425978668,44.04,77605.94,0.0,0.99614,0.0,0.67921]
[1779425983707,44.04,77606.64,0.0,0.99614,0.0,0.67873]
[1779425988737,44.04,77607.82,0.0,0.99615,0.0,0.67793]
[1779425997802,44.04,77608.63,0.0,0.99615,0.0,0.67737]
[1779426002836,44.04,77604.7,0.0,0.99614,0.0,0.68006]
[1779426003847,44.04,77597.51,0.0,0.9961,0.0,0.68501]
[1779426004851,44.04,77596.23,0.0,0.9961,0.0,0.68589]
[1779426009886,44.04,77602.37,0.0,0.99613,0.0,0.68166]
[1779426012409,44.04,77607.85,0.0,0.99615,0.0,0.67791]
[1779426017942,44.04,77607.52,0.0,0.99615,0.0,0.67813]
[1779426022978,44.04,77606.91,0.0,0.99615,0.0,0.67855]
[1779426028014,44.04,77605.99,0.0,0.99614,0.0,0.67918]
[1779426033049,44.04,77606.0,0.0,0.99615,0.0,0.67828]
[1779426038083,44.04,77607.04,0.0,0.99615,0.0,0.67757]
[1779426041105,44.04,77601.39,0.0,0.99613,0.0,0.68145]
[1779426046142,44.04,77602.94,0.0,0.99613,0.0,0.68038]
[1779426051175,44.04,77603.9,0.0,0.99614,0.0,0.67972]
[1779426056211,44.04,77603.94,0.0,0.99614,0.0,0.6797]
[1779426062254,44.04,77601.83,0.0,0.99613,0.0,0.68114]
[1779426068294,44.04,77599.56,0.0,0.99612,0.0,0.6827]
[1779426070310,44.04,77593.39,0.0,0.99609,0.0,0.68696]
[1779426080376,44.04,77591.51,0.0,0.99608,0.0,0.68826]
[1779426089441,44.04,77590.11,0.0,0.99608,0.0,0.68924]
[1779426102533,44.04,77591.8,0.0,0.99609,0.0,0.68717]
[1779426111595,44.04,77589.66,0.0,0.99608,0.0,0.68865]
[1779426116631,44.04,77590.69,0.0,0.99608,0.0,0.68793]
[1779426123185,44.04,77591.4,0.0,0.99609,0.0,0.68744]
[1779426133255,44.04,77592.01,0.0,0.99609,0.0,0.68702]
[1779426138784,44.04,77593.29,0.0,0.9961,0.0,0.68614]
[1779426141805,44.04,77599.43,0.0,0.99612,0.0,0.6819]
[1779426146841,44.04,77598.79,0.0,0.99612,0.0,0.68234]
[1779426153395,44.04,77602.65,0.0,0.99614,0.0,0.6788]
[1779426158926,44.04,77608.04,0.0,0.99617,0.0,0.67512]
[1779426163976,44.04,77608.96,0.0,0.99617,0.0,0.67449]
[1779426169008,44.04,77610.78,0.0,0.99618,0.0,0.67325]
[1779426174043,44.04,77610.84,0.0,0.99618,0.0,0.67321]
[1779426179078,44.04,77609.81,0.0,0.99617,0.0,0.67391]
[1779426185120,44.04,77609.75,0.0,0.99617,0.0,0.67395]
[1779426190155,44.04,77610.36,0.0,0.99618,0.0,0.67354]
[1779426195191,44.04,77610.86,0.0,0.99618,0.0,0.6732]
[1779426201231,44.04,77608.13,0.0,0.99617,0.0,0.67506]
[1779426207275,44.04,77607.48,0.0,0.99616,0.0,0.6755]
[1779426209288,44.04,77602.28,0.0,0.99614,0.0,0.67905]
[1779426213318,44.04,77583.56,0.0,0.99606,0.0,0.69109]
[1779426214326,44.04,77577.49,0.0,0.99603,0.0,0.69532]
[1779426218352,44.04,77580.3,0.0,0.99605,0.0,0.69336]
[1779426223389,44.04,77585.18,0.0,0.99607,0.0,0.68996]
[1779426229430,44.04,77585.81,0.0,0.99607,0.0,0.68952]
[1779426234464,44.04,77580.91,0.0,0.99605,0.0,0.69293]
[1779426239499,44.04,77578.06,0.0,0.99604,0.0,0.69492]
[1779426244536,44.04,77577.53,0.0,0.99604,0.0,0.69529]
[1779426249570,44.04,77583.29,0.0,0.99606,0.0,0.69128]
[1779426254605,44.04,77584.56,0.0,0.99607,0.0,0.69039]
[1779426259640,44.04,77585.74,0.0,0.99607,0.0,0.68957]
[1779426264676,44.04,77585.66,0.0,0.99607,0.0,0.68963]
[1779426269710,44.04,77587.61,0.0,0.99608,0.0,0.68827]
[1779426274746,44.04,77587.46,0.0,0.99608,0.0,0.68748]
[1779426279781,44.04,77584.48,0.0,0.99607,0.0,0.68955]
[1779426281797,44.04,77592.26,0.0,0.99611,0.0,0.68416]
[1779426286830,44.04,77595.94,0.0,0.99612,0.0,0.68162]
[1779426291866,44.04,77599.69,0.0,0.99614,0.0,0.67905]
[1779426295897,44.04,77595.38,0.0,0.99612,0.0,0.68201]
[1779426300930,44.04,77597.97,0.0,0.99613,0.0,0.68023]
[1779426305971,44.04,77600.51,0.0,0.99614,0.0,0.67849]
[1779426312016,44.04,77601.47,0.0,0.99615,0.0,0.67783]
[1779426317058,44.04,77599.15,0.0,0.99614,0.0,0.67942]
[1779426322086,44.04,77596.5,0.0,0.99612,0.0,0.68124]
[1779426332161,44.04,77597.88,0.0,0.99614,0.0,0.6794]
[1779426341223,44.04,77601.4,0.0,0.99615,0.0,0.67699]
[1779426348275,44.04,77604.91,0.0,0.99617,0.0,0.67459]
[1779426353310,44.04,77606.76,0.0,0.99617,0.0,0.67333]
[1779426358344,44.04,77607.22,0.0,0.99618,0.0,0.67302]
[1779426363382,44.04,77607.72,0.0,0.99618,0.0,0.67268]
[1779426368415,44.04,77612.91,0.0,0.9962,0.0,0.66916]
[1779426373451,44.04,77616.18,0.0,0.99622,0.0,0.66695]
[1779426377477,44.04,77619.36,0.0,0.99623,0.0,0.6648]
[1779426382513,44.04,77618.7,0.0,0.99623,0.0,0.66525]
[1779426387549,44.04,77617.66,0.0,0.99622,0.0,0.66595]
[1779426390568,44.04,77624.4,0.0,0.99625,0.0,0.66142]
[1779426393589,44.04,77628.43,0.0,0.99627,0.0,0.65785]
[1779426398625,44.04,77628.84,0.0,0.99627,0.0,0.65758]
[1779426403662,44.04,77627.7,0.0,0.99627,0.0,0.65834]
[1779426408697,44.04,77628.2,0.0,0.99627,0.0,0.65801]
[1779426414739,44.04,77628.55,0.0,0.99627,0.0,0.65777]
[1779426419774,44.04,77628.07,0.0,0.99627,0.0,0.65809]
[1779426425816,44.04,77626.57,0.0,0.99627,0.0,0.6591]
[1779426431858,44.04,77625.24,0.0,0.99626,0.0,0.65999]
[1779426435886,44.04,77635.75,0.0,0.9963,0.0,0.65299]
[1779426440921,44.04,77633.9,0.0,0.9963,0.0,0.65421]
[1779426447981,44.04,77632.33,0.0,0.99629,0.0,0.65526]
[1779426451997,44.04,77621.35,0.0,0.99625,0.0,0.66172]
[1779426457033,44.04,77624.15,0.0,0.99626,0.0,0.65984]
[1779426459046,44.04,77630.27,0.0,0.99629,0.0,0.65576]
[1779426464081,44.04,77632.37,0.0,0.99629,0.0,0.65436]
[1779426469117,44.04,77630.0,0.0,0.99628,0.0,0.65594]
[1779426474151,44.04,77631.1,0.0,0.99629,0.0,0.65521]
[1779426477707,44.04,77639.15,0.0,0.99632,0.0,0.64987]
[1779426483238,44.04,77635.31,0.0,0.99631,0.0,0.65241]
[1779426488275,44.04,77635.07,0.0,0.99631,0.0,0.65257]
[1779426493311,44.04,77634.2,0.0,0.9963,0.0,0.65315]
[1779426499352,44.04,77631.71,0.0,0.99629,0.0,0.6548]
[1779426504389,44.04,77628.32,0.0,0.99628,0.0,0.65706]
[1779426510431,44.04,77626.04,0.0,0.99627,0.0,0.65858]
[1779426515465,44.04,77624.42,0.0,0.99627,0.0,0.65879]
[1779426520501,44.04,77624.01,0.0,0.99626,0.0,0.65906]
[1779426525537,44.04,77623.22,0.0,0.99626,0.0,0.65959]
[1779426530569,44.04,77622.2,0.0,0.99626,0.0,0.66028]
[1779426535605,44.04,77621.64,0.0,0.99625,0.0,0.66065]
[1779426540641,44.04,77621.77,0.0,0.99625,0.0,0.66056]
[1779426545676,44.04,77619.88,0.0,0.99625,0.0,0.66183]
[1779426551718,44.04,77619.73,0.0,0.99625,0.0,0.66193]
[1779426557760,44.04,77619.24,0.0,0.99624,0.0,0.66226]
[1779426562797,44.04,77621.11,0.0,0.99625,0.0,0.66101]
[1779426567832,44.04,77621.41,0.0,0.99625,0.0,0.6608]
[1779426573873,44.04,77621.36,0.0,0.99626,0.0,0.65997]
[1779426583943,44.04,77621.82,0.0,0.99626,0.0,0.65966]
[1779426593007,44.04,77621.66,0.0,0.99626,0.0,0.65976]
[1779426601065,44.04,77622.24,0.0,0.99626,0.0,0.65938]
[1779426606113,44.04,77624.57,0.0,0.99627,0.0,0.65782]
[1779426608126,44.04,77633.79,0.0,0.99631,0.0,0.65169]
[1779426610144,44.04,77638.79,0.0,0.99633,0.0,0.64839]
[1779426612157,44.04,77645.08,0.0,0.99636,0.0,0.64426]
[1779426617190,44.04,77647.36,0.0,0.99637,0.0,0.64276]
[1779426621219,44.04,77652.69,0.0,0.99639,0.0,0.63928]
[1779426627260,44.04,77654.49,0.0,0.9964,0.0,0.63811]
[1779426632296,44.04,77657.22,0.0,0.99641,0.0,0.63549]
[1779426637330,44.04,77659.9,0.0,0.99642,0.0,0.63376]
[1779426642369,44.04,77661.35,0.0,0.99643,0.0,0.63282]
[1779426644380,44.04,77656.96,0.0,0.99641,0.0,0.63566]
[1779426649420,44.04,77658.75,0.0,0.99642,0.0,0.6345]
[1779426650429,44.04,77649.91,0.0,0.99638,0.0,0.64024]
[1779426653447,44.04,77644.78,0.0,0.99636,0.0,0.6436]
[1779426658482,44.04,77642.04,0.0,0.99635,0.0,0.64539]
[1779426663519,44.04,77640.02,0.0,0.99634,0.0,0.64672]
[1779426668552,44.04,77639.8,0.0,0.99634,0.0,0.64686]
[1779426673587,44.04,77640.26,0.0,0.99634,0.0,0.64656]
[1779426678622,44.04,77639.87,0.0,0.99634,0.0,0.64682]
[1779426682649,44.04,77633.22,0.0,0.99631,0.0,0.6512]
[1779426684664,44.04,77628.28,0.0,0.99629,0.0,0.65448]
[1779426691712,44.04,77625.88,0.0,0.99629,0.0,0.65521]
[1779426696747,44.04,77624.89,0.0,0.99628,0.0,0.65587]
[1779426699769,44.04,77619.57,0.0,0.99626,0.0,0.65942]
[1779426704804,44.04,77618.31,0.0,0.99625,0.0,0.66026]
[1779426710845,44.04,77616.76,0.0,0.99625,0.0,0.6613]
[1779426716387,44.04,77614.57,0.0,0.99624,0.0,0.66277]
[1779426721924,44.04,77616.76,0.0,0.99625,0.0,0.6613]
[1779426726959,44.04,77618.22,0.0,0.99625,0.0,0.66032]
[1779426731994,44.04,77620.26,0.0,0.99626,0.0,0.65896]
[1779426740051,44.04,77621.68,0.0,0.99627,0.0,0.65801]
[1779426745086,44.04,77624.12,0.0,0.99628,0.0,0.65638]
[1779426752135,44.04,77625.91,0.0,0.99629,0.0,0.65432]
[1779426757169,44.04,77625.83,0.0,0.99629,0.0,0.65437]
[1779426762205,44.04,77626.96,0.0,0.9963,0.0,0.65362]
[1779426767239,44.04,77627.32,0.0,0.9963,0.0,0.65338]
[1779426772275,44.04,77628.8,0.0,0.9963,0.0,0.6524]
[1779426777312,44.04,77628.64,0.0,0.9963,0.0,0.65251]
[1779426782345,44.04,77630.03,0.0,0.99631,0.0,0.65159]
[1779426790400,44.04,77630.19,0.0,0.99631,0.0,0.65148]
[1779426792417,44.04,77636.3,0.0,0.99634,0.0,0.64745]
[1779426798459,44.04,77632.17,0.0,0.99632,0.0,0.65017]
[1779426805506,44.04,77632.91,0.0,0.99632,0.0,0.64968]
[1779426810540,44.04,77632.84,0.0,0.99632,0.0,0.64973]
[1779426813562,44.04,77638.83,0.0,0.99635,0.0,0.64492]
[1779426818599,44.04,77638.78,0.0,0.99635,0.0,0.64496]
[1779426825645,44.04,77632.42,0.0,0.99632,0.0,0.64914]
[1779426830681,44.04,77631.44,0.0,0.99632,0.0,0.64979]
[1779426835716,44.04,77628.7,0.0,0.99631,0.0,0.6516]
[1779426841758,44.04,77627.39,0.0,0.9963,0.0,0.65247]
[1779426847302,44.04,77625.85,0.0,0.9963,0.0,0.65349]
[1779426852834,44.04,77623.94,0.0,0.99629,0.0,0.65476]
[1779426858877,44.04,77623.8,0.0,0.99629,0.0,0.65486]
[1779426864920,44.04,77623.17,0.0,0.99628,0.0,0.65528]
[1779426871969,44.04,77622.31,0.0,0.99629,0.0,0.65498]
[1779426877512,44.04,77622.31,0.0,0.99629,0.0,0.65498]
[1779426885060,44.04,77624.06,0.0,0.99629,0.0,0.65382]
[1779426890096,44.04,77620.22,0.0,0.99628,0.0,0.65637]
[1779426895130,44.04,77621.46,0.0,0.99628,0.0,0.65554]
[1779426901174,44.04,77624.32,0.0,0.99629,0.0,0.65364]
[1779426904194,44.04,77629.35,0.0,0.99632,0.0,0.65031]
[1779426909229,44.04,77630.79,0.0,0.99632,0.0,0.64936]
[1779426914265,44.04,77634.21,0.0,0.99634,0.0,0.6471]
[1779426919305,44.04,77632.66,0.0,0.99633,0.0,0.64812]
[1779426924335,44.04,77632.64,0.0,0.99633,0.0,0.64814]
[1779426929370,44.04,77632.0,0.0,0.99633,0.0,0.64856]
[1779426934405,44.04,77627.96,0.0,0.99631,0.0,0.65036]
[1779426941455,44.04,77624.2,0.0,0.9963,0.0,0.65286]
[1779426948503,44.04,77623.21,0.0,0.99629,0.0,0.65351]
[1779426956560,44.04,77622.1,0.0,0.99629,0.0,0.65425]
[1779426961594,44.04,77623.67,0.0,0.9963,0.0,0.65321]
[1779426966630,44.04,77623.74,0.0,0.9963,0.0,0.65316]
[1779426971665,44.04,77622.72,0.0,0.99629,0.0,0.65384]
[1779426978212,44.04,77622.94,0.0,0.99629,0.0,0.65369]
[1779426983748,44.04,77619.7,0.0,0.99628,0.0,0.65585]
[1779426988785,44.04,77619.66,0.0,0.99628,0.0,0.65587]
[1779426995834,44.04,77619.82,0.0,0.99628,0.0,0.6549]
[1779427006908,44.04,77618.52,0.0,0.99628,0.0,0.65576]
[1779427016979,44.04,77619.29,0.0,0.99628,0.0,0.65525]
[1779427022017,44.04,77622.37,0.0,0.9963,0.0,0.6532]
[1779427028562,44.04,77623.33,0.0,0.9963,0.0,0.65257]
[1779427034101,44.04,77623.33,0.0,0.9963,0.0,0.65257]
[1779427048703,44.04,77628.2,0.0,0.99632,0.0,0.64934]
[1779427054240,44.04,77631.25,0.0,0.99634,0.0,0.64647]
[1779427059276,44.04,77629.86,0.0,0.99633,0.0,0.64738]
[1779427064312,44.04,77628.25,0.0,0.99633,0.0,0.64845]
[1779427070353,44.04,77627.27,0.0,0.99632,0.0,0.64909]
[1779427075389,44.04,77625.67,0.0,0.99631,0.0,0.65015]
[1779427081430,44.04,77625.3,0.0,0.99631,0.0,0.65039]
[1779427087473,44.04,77624.48,0.0,0.99631,0.0,0.65094]
[1779427094521,44.04,77626.45,0.0,0.99632,0.0,0.64963]
[1779427105097,44.04,77627.07,0.0,0.99632,0.0,0.64922]
[1779427110634,44.04,77626.94,0.0,0.99632,0.0,0.64931]
[1779427115672,44.04,77625.23,0.0,0.99632,0.0,0.64958]
[1779427121712,44.04,77623.44,0.0,0.99631,0.0,0.65076]
[1779427130775,44.04,77625.98,0.0,0.99632,0.0,0.64908]
[1779427133796,44.04,77619.72,0.0,0.99629,0.0,0.65323]
[1779427138831,44.04,77617.83,0.0,0.99629,0.0,0.65448]
[1779427145378,44.04,77618.55,0.0,0.99629,0.0,0.65401]
[1779427150916,44.04,77620.88,0.0,0.9963,0.0,0.65246]
[1779427153936,44.04,77624.93,0.0,0.99632,0.0,0.64977]
[1779427158970,44.04,77625.44,0.0,0.99632,0.0,0.64944]
[1779427164010,44.04,77625.18,0.0,0.99632,0.0,0.64961]
[1779427172063,44.04,77625.16,0.0,0.99632,0.0,0.64876]
[1779427184657,44.04,77625.17,0.0,0.99632,0.0,0.64875]
[1779427190192,44.04,77625.17,0.0,0.99632,0.0,0.64875]
[1779427196235,44.04,77623.39,0.0,0.99631,0.0,0.64993]
[1779427201269,44.04,77626.14,0.0,0.99633,0.0,0.64811]
[1779427207312,44.04,77627.14,0.0,0.99633,0.0,0.64745]
[1779427212348,44.04,77630.7,0.0,0.99635,0.0,0.64511]
[1779427217383,44.04,77626.22,0.0,0.99633,0.0,0.64806]
[1779427223425,44.04,77625.23,0.0,0.99632,0.0,0.64871]
[1779427228459,44.04,77622.16,0.0,0.99631,0.0,0.65074]
[1779427234502,44.04,77621.54,0.0,0.99631,0.0,0.65029]
[1779427241551,44.04,77621.28,0.0,0.99631,0.0,0.65046]
[1779427246586,44.04,77620.93,0.0,0.99631,0.0,0.65069]
[1779427252627,44.04,77620.79,0.0,0.99631,0.0,0.65078]
[1779427255649,44.04,77612.24,0.0,0.99627,0.0,0.65647]
[1779427256655,44.04,77607.65,0.0,0.99625,0.0,0.65954]
[1779427265719,44.04,77611.56,0.0,0.99627,0.0,0.65692]
[1779427271762,44.04,77611.25,0.0,0.99627,0.0,0.65713]
[1779427277803,44.04,77610.68,0.0,0.99626,0.0,0.65751]
[1779427282838,44.04,77610.14,0.0,0.99626,0.0,0.65787]
[1779427288880,44.04,77609.49,0.0,0.99626,0.0,0.65831]
[1779427293916,44.04,77609.09,0.0,0.99626,0.0,0.6577]
[1779427298953,44.04,77600.94,0.0,0.99623,0.0,0.66317]
[1779427303989,44.04,77602.52,0.0,0.99623,0.0,0.66211]
[1779427309027,44.04,77601.85,0.0,0.99623,0.0,0.66256]
[1779427314061,44.04,77600.94,0.0,0.99623,0.0,0.66317]
[1779427319096,44.04,77601.11,0.0,0.99623,0.0,0.66305]
[1779427325643,44.04,77600.81,0.0,0.99623,0.0,0.66326]
[1779427331183,44.04,77602.25,0.0,0.99623,0.0,0.66229]
[1779427336217,44.04,77603.29,0.0,0.99624,0.0,0.66159]
[1779427341252,44.04,77602.83,0.0,0.99624,0.0,0.6619]
[1779427346286,44.04,77603.37,0.0,0.99624,0.0,0.66153]
[1779427351322,44.04,77603.39,0.0,0.99624,0.0,0.66064]
[1779427356357,44.04,77603.69,0.0,0.99624,0.0,0.66044]
[1779427362398,44.04,77600.18,0.0,0.99623,0.0,0.6628]
[1779427367433,44.04,77603.78,0.0,0.99624,0.0,0.66038]
[1779427372469,44.04,77605.06,0.0,0.99625,0.0,0.65952]
[1779427377503,44.04,77607.56,0.0,0.99626,0.0,0.65785]
[1779427382539,44.04,77606.26,0.0,0.99626,0.0,0.65872]
[1779427387574,44.04,77601.5,0.0,0.99624,0.0,0.66191]
[1779427392608,44.04,77600.28,0.0,0.99623,0.0,0.66273]
[1779427400666,44.04,77599.28,0.0,0.99623,0.0,0.66341]
[1779427405699,44.04,77598.03,0.0,0.99622,0.0,0.66425]
[1779427413756,44.04,77596.25,0.0,0.99622,0.0,0.66457]
[1779427415770,44.04,77588.45,0.0,0.99618,0.0,0.66985]
[1779427418791,44.04,77582.58,0.0,0.99616,0.0,0.67385]
[1779427421811,44.04,77577.15,0.0,0.99613,0.0,0.67757]
[1779427426847,44.04,77575.62,0.0,0.99613,0.0,0.67862]
[1779427431882,44.04,77576.04,0.0,0.99613,0.0,0.67833]
[1779427435910,44.04,77567.65,0.0,0.99609,0.0,0.68412]
[1779427437926,44.04,77556.4,0.0,0.99604,0.0,0.69194]
[1779427438933,44.04,77545.2,0.0,0.99599,0.0,0.69981]
[1779427443970,44.04,77545.0,0.0,0.99599,0.0,0.69995]
[1779427449002,44.04,77543.49,0.0,0.99598,0.0,0.70101]
[1779427454039,44.04,77543.9,0.0,0.99598,0.0,0.70072]
[1779427463101,44.04,77544.39,0.0,0.99599,0.0,0.70038]
[1779427466122,44.04,77539.02,0.0,0.99596,0.0,0.70418]
[1779427467128,44.04,77532.14,0.0,0.99593,0.0,0.70908]
[1779427470149,44.04,77526.15,0.0,0.9959,0.0,0.71336]
[1779427471156,44.04,77520.97,0.0,0.99588,0.0,0.71616]
[1779427476194,44.04,77517.16,0.0,0.99586,0.0,0.71891]
[1779427481229,44.04,77516.57,0.0,0.99586,0.0,0.71933]
[1779427487272,44.04,77517.01,0.0,0.99586,0.0,0.71902]
[1779427493316,44.04,77516.77,0.0,0.99586,0.0,0.71919]
[1779427498859,44.04,77517.15,0.0,0.99586,0.0,0.71891]
[1779427504394,44.04,77516.98,0.0,0.99586,0.0,0.71904]
[1779427509429,44.04,77521.45,0.0,0.99589,0.0,0.71581]
[1779427511442,44.04,77523.31,0.0,0.99589,0.0,0.71447]
[1779427517484,44.04,77525.35,0.0,0.9959,0.0,0.71301]
[1779427523527,44.04,77527.65,0.0,0.99591,0.0,0.71136]
[1779427529072,44.04,77531.59,0.0,0.99593,0.0,0.70855]
[1779427534604,44.04,77532.12,0.0,0.99594,0.0,0.70724]
[1779427537625,44.04,77538.98,0.0,0.99597,0.0,0.70237]
[1779427540645,44.04,77542.69,0.0,0.99599,0.0,0.69975]
[1779427545680,44.04,77541.0,0.0,0.99598,0.0,0.70094]
[1779427550716,44.04,77539.68,0.0,0.99597,0.0,0.70188]
[1779427555751,44.04,77541.34,0.0,0.99598,0.0,0.7007]
[1779427560786,44.04,77539.85,0.0,0.99598,0.0,0.70176]
[1779427565821,44.04,77538.09,0.0,0.99597,0.0,0.703]
[1779427570856,44.04,77538.54,0.0,0.99597,0.0,0.70268]
[1779427573877,44.04,77543.26,0.0,0.99599,0.0,0.69935]
[1779427578912,44.04,77543.65,0.0,0.99599,0.0,0.69907]
[1779427584954,44.04,77543.18,0.0,0.99599,0.0,0.6994]
[1779427589988,44.04,77542.63,0.0,0.99599,0.0,0.69979]
[1779427595025,44.04,77544.9,0.0,0.996,0.0,0.69728]
[1779427600063,44.04,77543.13,0.0,0.996,0.0,0.69852]
[1779427607111,44.04,77543.47,0.0,0.996,0.0,0.69828]
[1779427617182,44.04,77542.99,0.0,0.996,0.0,0.69862]
[1779427622219,44.04,77541.61,0.0,0.99599,0.0,0.69959]
[1779427628258,44.04,77541.54,0.0,0.99599,0.0,0.69964]
[1779427633293,44.04,77539.41,0.0,0.99598,0.0,0.70115]
[1779427638329,44.04,77539.82,0.0,0.99598,0.0,0.70086]
[1779427643366,44.04,77540.12,0.0,0.99598,0.0,0.70065]
[1779427648400,44.04,77537.77,0.0,0.99597,0.0,0.70231]
[1779427654443,44.04,77536.67,0.0,0.99597,0.0,0.70217]
[1779427657465,44.04,77532.66,0.0,0.99595,0.0,0.70502]
[1779427659987,44.04,77525.54,0.0,0.99592,0.0,0.71009]
[1779427665521,44.04,77525.69,0.0,0.99592,0.0,0.70999]
[1779427667539,44.04,77536.18,0.0,0.99597,0.0,0.70252]
[1779427668547,44.04,77536.75,0.0,0.99597,0.0,0.70211]
[1779427672575,44.04,77543.85,0.0,0.996,0.0,0.6971]
[1779427674589,44.04,77537.05,0.0,0.99597,0.0,0.7019]
[1779427675596,44.04,77532.0,0.0,0.99595,0.0,0.70549]
[1779427677610,44.04,77530.42,0.0,0.99594,0.0,0.70661]
[1779427682645,44.04,77530.9,0.0,0.99594,0.0,0.70627]
[1779427687681,44.04,77531.77,0.0,0.99595,0.0,0.70565]
[1779427692714,44.04,77533.04,0.0,0.99595,0.0,0.70475]
[1779427697751,44.04,77535.81,0.0,0.99597,0.0,0.70278]
[1779427702785,44.04,77534.14,0.0,0.99596,0.0,0.70396]
[1779427707823,44.04,77534.16,0.0,0.99596,0.0,0.70395]
[1779427712855,44.04,77536.27,0.0,0.99597,0.0,0.70154]
[1779427717891,44.04,77536.68,0.0,0.99598,0.0,0.70125]
[1779427722926,44.04,77536.68,0.0,0.99598,0.0,0.70125]
[1779427727961,44.04,77534.65,0.0,0.99597,0.0,0.70268]
[1779427730983,44.04,77539.87,0.0,0.99599,0.0,0.69899]
[1779427732996,44.04,77541.21,0.0,0.996,0.0,0.69805]
[1779427738031,44.04,77541.65,0.0,0.996,0.0,0.69774]
[1779427745083,44.04,77541.66,0.0,0.996,0.0,0.69773]
[1779427750118,44.04,77541.7,0.0,0.996,0.0,0.6977]
[1779427755152,44.04,77542.0,0.0,0.996,0.0,0.69749]
[1779427760189,44.04,77542.22,0.0,0.996,0.0,0.69733]
[1779427765228,44.04,77542.8,0.0,0.996,0.0,0.69693]
[1779427770260,44.04,77545.45,0.0,0.99602,0.0,0.69506]
[1779427775295,44.04,77544.82,0.0,0.99602,0.0,0.69459]
[1779427780331,44.04,77547.76,0.0,0.99603,0.0,0.69253]
[1779427781338,44.04,77552.88,0.0,0.99606,0.0,0.68896]
[1779427786372,44.04,77552.56,0.0,0.99605,0.0,0.68918]
[1779427791409,44.04,77551.3,0.0,0.99605,0.0,0.69006]
[1779427796446,44.04,77550.45,0.0,0.99604,0.0,0.69065]
[1779427801482,44.04,77550.36,0.0,0.99604,0.0,0.69072]
[1779427805510,44.04,77554.51,0.0,0.99606,0.0,0.68782]
[1779427811046,44.04,77554.75,0.0,0.99606,0.0,0.68765]
[1779427816588,44.04,77557.05,0.0,0.99607,0.0,0.68606]
[1779427821631,44.04,77560.38,0.0,0.99609,0.0,0.68375]
[1779427826665,44.04,77559.89,0.0,0.99609,0.0,0.68409]
[1779427831700,44.04,77560.27,0.0,0.99609,0.0,0.68292]
[1779427835730,44.04,77568.93,0.0,0.99613,0.0,0.67695]
[1779427837743,44.04,77569.91,0.0,0.99614,0.0,0.67628]
[1779427844794,44.04,77575.57,0.0,0.99616,0.0,0.67241]
[1779427845804,44.04,77568.32,0.0,0.99613,0.0,0.67737]
[1779427848822,44.04,77567.13,0.0,0.99612,0.0,0.67819]
[1779427853859,44.04,77565.51,0.0,0.99612,0.0,0.67931]
[1779427858892,44.04,77566.03,0.0,0.99612,0.0,0.67895]
[1779427863933,44.04,77565.65,0.0,0.99612,0.0,0.67921]
[1779427868969,44.04,77563.24,0.0,0.99611,0.0,0.68087]
[1779427871474,44.04,77546.83,0.0,0.99603,0.0,0.69227]
[1779427875012,44.04,77552.74,0.0,0.99606,0.0,0.68815]
[1779427876024,44.04,77554.12,0.0,0.99607,0.0,0.68719]
[1779427881543,44.04,77552.83,0.0,0.99606,0.0,0.68809]
[1779427887101,44.04,77550.11,0.0,0.99605,0.0,0.68998]
[1779427892136,44.04,77549.09,0.0,0.99605,0.0,0.68979]
[1779427897171,44.04,77548.25,0.0,0.99604,0.0,0.69037]
[1779427902206,44.04,77544.05,0.0,0.99603,0.0,0.69331]
[1779427907241,44.04,77544.18,0.0,0.99603,0.0,0.69322]
[1779427915297,44.04,77545.95,0.0,0.99603,0.0,0.69198]
[1779427920332,44.04,77545.54,0.0,0.99603,0.0,0.69227]
[1779427925367,44.04,77540.97,0.0,0.99601,0.0,0.69547]
[1779427931409,44.04,77537.89,0.0,0.996,0.0,0.69764]
[1779427936443,44.04,77537.68,0.0,0.996,0.0,0.69779]
[1779427942486,44.04,77537.79,0.0,0.996,0.0,0.69771]
[1779427948528,44.04,77538.72,0.0,0.996,0.0,0.69706]
[1779427953563,44.04,77538.66,0.0,0.99601,0.0,0.69618]
[1779427957593,44.04,77543.74,0.0,0.99603,0.0,0.69262]
[1779427962627,44.04,77547.83,0.0,0.99605,0.0,0.68976]
[1779427967663,44.04,77551.56,0.0,0.99606,0.0,0.68716]
[1779427972698,44.04,77551.03,0.0,0.99606,0.0,0.68753]
[1779427977732,44.04,77535.21,0.0,0.99599,0.0,0.69862]
[1779427982768,44.04,77536.97,0.0,0.996,0.0,0.69737]
[1779427987803,44.04,77536.75,0.0,0.996,0.0,0.69753]
[1779427992839,44.04,77536.78,0.0,0.996,0.0,0.69751]
[1779427997874,44.04,77537.48,0.0,0.996,0.0,0.69702]
[1779428002910,44.04,77535.41,0.0,0.99599,0.0,0.69847]
[1779428007944,44.04,77536.72,0.0,0.996,0.0,0.69755]
[1779428012978,44.04,77536.92,0.0,0.996,0.0,0.6965]
[1779428018014,44.04,77538.03,0.0,0.99601,0.0,0.69571]
[1779428023053,44.04,77540.46,0.0,0.99602,0.0,0.69401]
[1779428024059,44.04,77527.26,0.0,0.99596,0.0,0.70332]
[1779428026073,44.04,77528.04,0.0,0.99596,0.0,0.70277]
[1779428031109,44.04,77525.63,0.0,0.99595,0.0,0.70448]
[1779428036144,44.04,77526.08,0.0,0.99595,0.0,0.70416]
[1779428041180,44.04,77527.16,0.0,0.99596,0.0,0.7034]
[1779428042688,44.04,77534.94,0.0,0.99599,0.0,0.69789]
[1779428044211,44.04,77537.76,0.0,0.99601,0.0,0.6959]
[1779428049241,44.04,77536.36,0.0,0.996,0.0,0.69689]
[1779428054278,44.04,77537.2,0.0,0.996,0.0,0.6963]
[1779428059313,44.04,77538.75,0.0,0.99601,0.0,0.69521]
[1779428064347,44.04,77538.29,0.0,0.99601,0.0,0.69553]
[1779428069383,44.04,77537.16,0.0,0.996,0.0,0.69633]
[1779428076432,44.04,77536.64,0.0,0.99601,0.0,0.69578]
[1779428081466,44.04,77533.28,0.0,0.99599,0.0,0.69815]
[1779428087509,44.04,77535.18,0.0,0.996,0.0,0.69681]
[1779428092544,44.04,77535.15,0.0,0.996,0.0,0.69683]
[1779428097578,44.04,77535.0,0.0,0.996,0.0,0.69693]
[1779428102613,44.04,77536.21,0.0,0.99601,0.0,0.69608]
[1779428109663,44.04,77536.64,0.0,0.99601,0.0,0.69578]
[1779428114698,44.04,77536.92,0.0,0.99601,0.0,0.69558]
[1779428119733,44.04,77537.51,0.0,0.99601,0.0,0.69517]
[1779428125775,44.04,77537.94,0.0,0.99601,0.0,0.69486]
[1779428127788,44.04,77531.73,0.0,0.99598,0.0,0.69924]
[1779428132823,44.04,77525.16,0.0,0.99596,0.0,0.70297]
[1779428137858,44.04,77520.93,0.0,0.99594,0.0,0.70598]
[1779428142894,44.04,77520.46,0.0,0.99594,0.0,0.70632]
[1779428147928,44.04,77518.05,0.0,0.99593,0.0,0.70804]
[1779428153463,44.04,77518.91,0.0,0.99593,0.0,0.70742]
[1779428155984,44.04,77524.41,0.0,0.99596,0.0,0.70351]
[1779428162034,44.04,77523.73,0.0,0.99595,0.0,0.70399]
[1779428172111,44.04,77523.05,0.0,0.99595,0.0,0.70447]
[1779428178150,44.04,77524.07,0.0,0.99595,0.0,0.70375]
[1779428183690,44.04,77528.69,0.0,0.99598,0.0,0.70047]
[1779428189228,44.04,77529.7,0.0,0.99598,0.0,0.69976]
[1779428192250,44.04,77539.53,0.0,0.99603,0.0,0.69192]
[1779428193760,44.04,77547.71,0.0,0.99607,0.0,0.68622]
[1779428199298,44.04,77548.57,0.0,0.99607,0.0,0.68562]
[1779428204334,44.04,77547.78,0.0,0.99607,0.0,0.68617]
[1779428208361,44.04,77552.92,0.0,0.99609,0.0,0.6826]
[1779428209368,44.04,77556.32,0.0,0.99611,0.0,0.68025]
[1779428213901,44.04,77559.91,0.0,0.99612,0.0,0.67778]
[1779428219439,44.04,77562.14,0.0,0.99613,0.0,0.67625]
[1779428225481,44.04,77562.74,0.0,0.99613,0.0,0.67584]
[1779428230529,44.04,77556.52,0.0,0.99611,0.0,0.68011]
[1779428231531,44.04,77552.3,0.0,0.99609,0.0,0.68303]
[1779428236568,44.04,77555.74,0.0,0.9961,0.0,0.68065]
[1779428241599,44.04,77559.08,0.0,0.99612,0.0,0.67835]
[1779428243614,44.04,77564.46,0.0,0.99614,0.0,0.67466]
[1779428248649,44.04,77563.62,0.0,0.99614,0.0,0.67523]
[1779428253683,44.04,77562.46,0.0,0.99614,0.0,0.67513]
[1779428257713,44.04,77557.17,0.0,0.99611,0.0,0.67877]
[1779428263753,44.04,77557.85,0.0,0.99612,0.0,0.6783]
[1779428270802,44.04,77561.42,0.0,0.99613,0.0,0.67585]
[1779428271809,44.04,77554.84,0.0,0.9961,0.0,0.68037]
[1779428276845,44.04,77551.11,0.0,0.99609,0.0,0.68295]
[1779428281880,44.04,77551.41,0.0,0.99609,0.0,0.68275]
[1779428284902,44.04,77554.78,0.0,0.9961,0.0,0.68042]
[1779428285910,44.04,77560.35,0.0,0.99613,0.0,0.67658]
[1779428290943,44.04,77561.34,0.0,0.99613,0.0,0.6759]
[1779428295978,44.04,77559.54,0.0,0.99613,0.0,0.67714]
[1779428301012,44.04,77557.0,0.0,0.99611,0.0,0.67889]
[1779428306052,44.04,77558.11,0.0,0.99612,0.0,0.67812]
[1779428312089,44.04,77555.7,0.0,0.99611,0.0,0.67888]
[1779428317125,44.04,77554.28,0.0,0.99611,0.0,0.67986]
[1779428322159,44.04,77551.93,0.0,0.9961,0.0,0.68148]
[1779428327195,44.04,77548.7,0.0,0.99608,0.0,0.68372]
[1779428332243,44.04,77525.9,0.0,0.99598,0.0,0.69969]
[1779428333254,44.04,77522.12,0.0,0.99596,0.0,0.70237]
[1779428336275,44.04,77516.42,0.0,0.99593,0.0,0.70642]
[1779428342317,44.04,77515.7,0.0,0.99593,0.0,0.70694]
[1779428347351,44.04,77519.89,0.0,0.99595,0.0,0.70395]
[1779428350372,44.04,77521.37,0.0,0.99596,0.0,0.7029]
[1779428355408,44.04,77521.18,0.0,0.99596,0.0,0.70303]
[1779428360446,44.04,77521.17,0.0,0.99596,0.0,0.70304]
[1779428365480,44.04,77521.74,0.0,0.99596,0.0,0.70264]
[1779428370516,44.04,77521.19,0.0,0.99596,0.0,0.70303]
[1779428375551,44.04,77521.88,0.0,0.99596,0.0,0.70162]
[1779428382601,44.04,77521.3,0.0,0.99596,0.0,0.70203]
[1779428385112,44.04,77527.95,0.0,0.99599,0.0,0.69732]
[1779428392670,44.04,77527.66,0.0,0.99599,0.0,0.69753]
[1779428397706,44.04,77530.54,0.0,0.996,0.0,0.6955]
[1779428402755,44.04,77533.67,0.0,0.99602,0.0,0.6933]
[1779428407781,44.04,77534.62,0.0,0.99602,0.0,0.69263]
[1779428412817,44.04,77530.49,0.0,0.996,0.0,0.69553]
[1779428417852,44.04,77529.05,0.0,0.996,0.0,0.69655]
[1779428422915,44.04,77527.69,0.0,0.99599,0.0,0.69751]
[1779428429965,44.04,77527.03,0.0,0.99599,0.0,0.69797]
[1779428435000,44.04,77522.77,0.0,0.99597,0.0,0.70006]
[1779428438023,44.04,77499.18,0.0,0.99586,0.0,0.71694]
[1779428443059,44.04,77497.75,0.0,0.99586,0.0,0.71797]
[1779428445072,44.04,77481.73,0.0,0.99578,0.0,0.72964]
[1779428446079,44.04,77475.68,0.0,0.99575,0.0,0.73409]
[1779428451114,44.04,77478.29,0.0,0.99576,0.0,0.73217]
[1779428453127,44.04,77484.91,0.0,0.9958,0.0,0.72731]
[1779428458163,44.04,77486.12,0.0,0.9958,0.0,0.72643]
[1779428463201,44.04,77486.3,0.0,0.9958,0.0,0.7263]
[1779428464220,44.04,77475.81,0.0,0.99575,0.0,0.734]
[1779428469247,44.04,77474.41,0.0,0.99575,0.0,0.73503]
[1779428474282,44.04,77473.53,0.0,0.99574,0.0,0.73568]
[1779428476295,44.04,77482.8,0.0,0.99579,0.0,0.72886]
[1779428477309,44.04,77489.6,0.0,0.99582,0.0,0.72389]
[1779428479317,44.04,77499.06,0.0,0.99586,0.0,0.71702]
[1779428481332,44.04,77505.26,0.0,0.99589,0.0,0.71255]
[1779428486367,44.04,77509.89,0.0,0.99591,0.0,0.70923]
[1779428493417,44.04,77510.36,0.0,0.99592,0.0,0.70797]
[1779428498453,44.04,77513.07,0.0,0.99593,0.0,0.70603]
[1779428503487,44.04,77514.25,0.0,0.99594,0.0,0.70519]
[1779428508524,44.04,77514.67,0.0,0.99594,0.0,0.70489]
[1779428513560,44.04,77527.92,0.0,0.996,0.0,0.69551]
[1779428514566,44.04,77529.47,0.0,0.99601,0.0,0.69442]
[1779428519601,44.04,77530.41,0.0,0.99601,0.0,0.69376]
[1779428524635,44.04,77532.29,0.0,0.99602,0.0,0.69244]
[1779428529670,44.04,77531.82,0.0,0.99602,0.0,0.69277]
[1779428534706,44.04,77532.55,0.0,0.99602,0.0,0.69226]
[1779428538734,44.04,77538.37,0.0,0.99605,0.0,0.68819]
[1779428544775,44.04,77540.6,0.0,0.99606,0.0,0.68663]
[1779428551824,44.04,77541.95,0.0,0.99607,0.0,0.68479]
[1779428552832,44.04,77548.93,0.0,0.9961,0.0,0.67995]
[1779428554846,44.04,77553.63,0.0,0.99612,0.0,0.67672]
[1779428559880,44.04,77556.04,0.0,0.99613,0.0,0.67506]
[1779428564916,44.04,77555.37,0.0,0.99613,0.0,0.67552]
[1779428569951,44.04,77552.79,0.0,0.99612,0.0,0.67729]
[1779428574986,44.04,77550.69,0.0,0.99611,0.0,0.67874]
[1779428580027,44.04,77549.24,0.0,0.9961,0.0,0.67974]
[1779428585057,44.04,77548.35,0.0,0.9961,0.0,0.68035]
[1779428590091,44.04,77551.94,0.0,0.99612,0.0,0.67788]
[1779428595125,44.04,77552.5,0.0,0.99612,0.0,0.67749]
[1779428601171,44.04,77551.94,0.0,0.99612,0.0,0.67788]
[1779428602175,44.04,77536.29,0.0,0.99605,0.0,0.68873]
[1779428603182,44.04,77529.44,0.0,0.99602,0.0,0.69353]
[1779428608217,44.04,77529.06,0.0,0.99601,0.0,0.69379]
[1779428613253,44.04,77528.67,0.0,0.99602,0.0,0.69315]
[1779428618289,44.04,77527.42,0.0,0.99601,0.0,0.69403]
[1779428623324,44.04,77526.5,0.0,0.99601,0.0,0.69468]
[1779428628358,44.04,77526.14,0.0,0.99601,0.0,0.69493]
[1779428633394,44.04,77525.58,0.0,0.996,0.0,0.69533]
[1779428638429,44.04,77525.52,0.0,0.996,0.0,0.69537]
[1779428643465,44.04,77525.58,0.0,0.996,0.0,0.69533]
[1779428649508,44.04,77528.48,0.0,0.99602,0.0,0.69329]
[1779428654541,44.04,77530.26,0.0,0.99602,0.0,0.69204]
[1779428659576,44.04,77532.04,0.0,0.99603,0.0,0.69079]
[1779428665619,44.04,77532.16,0.0,0.99603,0.0,0.69071]
[1779428670653,44.04,77531.35,0.0,0.99603,0.0,0.69127]
[1779428675688,44.04,77533.1,0.0,0.99604,0.0,0.68914]
[1779428682737,44.04,77535.04,0.0,0.99605,0.0,0.68778]
[1779428683745,44.04,77540.62,0.0,0.99608,0.0,0.6839]
[1779428688779,44.04,77539.01,0.0,0.99607,0.0,0.68502]
[1779428692809,44.04,77533.72,0.0,0.99604,0.0,0.68871]
[1779428702880,44.04,77530.31,0.0,0.99603,0.0,0.69109]
[1779428707382,44.04,77533.54,0.0,0.99604,0.0,0.68883]
[1779428712953,44.04,77534.91,0.0,0.99605,0.0,0.68788]
[1779428717988,44.04,77534.46,0.0,0.99605,0.0,0.68819]
[1779428723024,44.04,77536.82,0.0,0.99606,0.0,0.68654]
[1779428728059,44.04,77537.01,0.0,0.99606,0.0,0.68641]
[1779428733094,44.04,77537.5,0.0,0.99607,0.0,0.68516]
[1779428738128,44.04,77537.89,0.0,0.99607,0.0,0.68489]
[1779428743164,44.04,77538.41,0.0,0.99607,0.0,0.68453]
[1779428748198,44.04,77538.4,0.0,0.99607,0.0,0.68454]
[1779428753233,44.04,77541.2,0.0,0.99608,0.0,0.68259]
[1779428758268,44.04,77542.58,0.0,0.99609,0.0,0.68164]
[1779428763303,44.04,77542.32,0.0,0.99609,0.0,0.68182]
[1779428768338,44.04,77543.63,0.0,0.99609,0.0,0.68091]
[1779428773373,44.04,77543.78,0.0,0.9961,0.0,0.68081]
[1779428779415,44.04,77542.87,0.0,0.99609,0.0,0.68144]
[1779428784450,44.04,77543.53,0.0,0.99609,0.0,0.68098]
[1779428790493,44.04,77543.63,0.0,0.99609,0.0,0.68091]
[1779428793514,44.04,77548.72,0.0,0.99612,0.0,0.6765]
[1779428799556,44.04,77549.46,0.0,0.99613,0.0,0.67599]
[1779428802577,44.04,77552.34,0.0,0.99614,0.0,0.67402]
[1779428807612,44.04,77553.42,0.0,0.99614,0.0,0.67328]
[1779428809625,44.04,77551.91,0.0,0.99614,0.0,0.67431]
[1779428812647,44.04,77550.54,0.0,0.99613,0.0,0.67525]
[1779428818165,44.04,77549.12,0.0,0.99612,0.0,0.67623]
[1779428822728,44.04,77539.44,0.0,0.99608,0.0,0.68291]
[1779428828235,44.04,77533.59,0.0,0.99605,0.0,0.68698]
[1779428834808,44.04,77535.3,0.0,0.99606,0.0,0.68579]
[1779428839842,44.04,77533.66,0.0,0.99605,0.0,0.68693]
[1779428844878,44.04,77534.25,0.0,0.99606,0.0,0.68652]
[1779428849911,44.04,77534.66,0.0,0.99606,0.0,0.68623]
[1779428854947,44.04,77535.25,0.0,0.99607,0.0,0.68491]
[1779428859985,44.04,77535.54,0.0,0.99607,0.0,0.68471]
[1779428865026,44.04,77537.02,0.0,0.99608,0.0,0.68369]
[1779428870053,44.04,77536.82,0.0,0.99607,0.0,0.68382]
[1779428875088,44.04,77536.84,0.0,0.99607,0.0,0.68381]
[1779428880124,44.04,77536.62,0.0,0.99607,0.0,0.68396]
[1779428887172,44.04,77537.06,0.0,0.99608,0.0,0.68366]
[1779428894222,44.04,77537.54,0.0,0.99608,0.0,0.68332]
[1779428899256,44.04,77539.72,0.0,0.99609,0.0,0.68181]
[1779428904291,44.04,77540.46,0.0,0.99609,0.0,0.6813]
[1779428909325,44.04,77541.4,0.0,0.99609,0.0,0.68065]
[1779428914361,44.04,77542.53,0.0,0.9961,0.0,0.67897]
[1779428919395,44.04,77544.76,0.0,0.99611,0.0,0.67743]
[1779428922417,44.04,77555.11,0.0,0.99616,0.0,0.67033]
[1779428927452,44.04,77558.17,0.0,0.99617,0.0,0.66825]
[1779428932487,44.04,77556.27,0.0,0.99617,0.0,0.66954]
[1779428937521,44.04,77556.82,0.0,0.99617,0.0,0.66917]
[1779428943563,44.04,77557.28,0.0,0.99617,0.0,0.66885]
[1779428948598,44.04,77555.79,0.0,0.99616,0.0,0.66987]
[1779428952629,44.04,77561.35,0.0,0.99619,0.0,0.66608]
[1779428957667,44.04,77560.33,0.0,0.99618,0.0,0.66678]
[1779428962698,44.04,77563.98,0.0,0.9962,0.0,0.6643]
[1779428968742,44.04,77568.51,0.0,0.99622,0.0,0.66124]
[1779428970756,44.04,77574.32,0.0,0.99624,0.0,0.65733]
[1779428976796,44.04,77576.95,0.0,0.99626,0.0,0.65469]
[1779428981832,44.04,77581.41,0.0,0.99628,0.0,0.65171]
[1779428989370,44.04,77583.23,0.0,0.99629,0.0,0.6505]
[1779428995930,44.04,77586.68,0.0,0.9963,0.0,0.64821]
[1779429001972,44.04,77588.76,0.0,0.99631,0.0,0.64683]
[1779429007007,44.04,77590.53,0.0,0.99632,0.0,0.64566]
[1779429012050,44.04,77591.23,0.0,0.99632,0.0,0.6452]
[1779429019585,44.04,77593.65,0.0,0.99633,0.0,0.6436]
[1779429025139,44.04,77593.22,0.0,0.99633,0.0,0.64389]
[1779429030174,44.04,77593.14,0.0,0.99633,0.0,0.64394]
[1779429032190,44.04,77598.44,0.0,0.99636,0.0,0.63959]
[1779429034205,44.04,77599.54,0.0,0.99636,0.0,0.63887]
[1779429039728,44.04,77599.1,0.0,0.99636,0.0,0.63916]
[1779429045281,44.04,77598.53,0.0,0.99636,0.0,0.63953]
[1779429050316,44.04,77598.48,0.0,0.99636,0.0,0.63956]
[1779429055355,44.04,77603.2,0.0,0.99638,0.0,0.63648]
[1779429060391,44.04,77605.45,0.0,0.99639,0.0,0.63501]
[1779429064416,44.04,77612.95,0.0,0.99642,0.0,0.63014]
[1779429069937,44.04,77615.65,0.0,0.99643,0.0,0.62839]
[1779429076500,44.04,77613.85,0.0,0.99642,0.0,0.62956]
[1779429082541,44.04,77612.59,0.0,0.99642,0.0,0.63037]
[1779429087577,44.04,77611.17,0.0,0.99641,0.0,0.63129]
[1779429092611,44.04,77611.78,0.0,0.99642,0.0,0.63004]
[1779429097647,44.04,77611.71,0.0,0.99642,0.0,0.63009]
[1779429102683,44.04,77610.68,0.0,0.99641,0.0,0.63076]
[1779429107717,44.04,77609.37,0.0,0.99641,0.0,0.63161]
[1779429112753,44.04,77607.62,0.0,0.9964,0.0,0.63274]
[1779429117787,44.04,77606.91,0.0,0.9964,0.0,0.6332]
[1779429122823,44.04,77606.35,0.0,0.9964,0.0,0.63357]
[1779429127858,44.04,77605.9,0.0,0.99639,0.0,0.63386]
[1779429132894,44.04,77606.76,0.0,0.9964,0.0,0.6333]
[1779429137928,44.04,77605.71,0.0,0.99639,0.0,0.63398]
[1779429149002,44.04,77606.2,0.0,0.99639,0.0,0.63366]
[1779429154041,44.04,77605.86,0.0,0.9964,0.0,0.63303]
[1779429159076,44.04,77604.8,0.0,0.99639,0.0,0.63372]
[1779429168140,44.04,77605.33,0.0,0.9964,0.0,0.63337]
[1779429177220,44.04,77605.36,0.0,0.9964,0.0,0.63335]
[1779429179234,44.04,77600.23,0.0,0.99637,0.0,0.6367]
[1779429180714,44.04,77600.3,0.0,0.99637,0.0,0.63665]
[1779429187291,44.04,77599.6,0.0,0.99637,0.0,0.63711]
[1779429190784,44.04,77589.09,0.0,0.99633,0.0,0.64401]
[1779429195348,44.04,77587.7,0.0,0.99632,0.0,0.64493]
[1779429200854,44.04,77586.58,0.0,0.99632,0.0,0.64567]
[1779429206437,44.04,77588.16,0.0,0.99632,0.0,0.64462]
[1779429211473,44.04,77586.7,0.0,0.99632,0.0,0.64472]
[1779429216507,44.04,77588.11,0.0,0.99633,0.0,0.64379]
[1779429221545,44.04,77586.42,0.0,0.99632,0.0,0.6449]
[1779429226578,44.04,77583.98,0.0,0.99631,0.0,0.64652]
[1779429236647,44.04,77583.45,0.0,0.99631,0.0,0.64687]
[1779429241683,44.04,77581.29,0.0,0.9963,0.0,0.6483]
[1779429242691,44.04,77576.09,0.0,0.99628,0.0,0.65176]
[1779429244703,44.04,77569.56,0.0,0.99625,0.0,0.65613]
[1779429247724,44.04,77560.97,0.0,0.99621,0.0,0.66191]
[1779429252760,44.04,77559.18,0.0,0.9962,0.0,0.66312]
[1779429257794,44.04,77561.96,0.0,0.99622,0.0,0.66124]
[1779429263837,44.04,77563.48,0.0,0.99622,0.0,0.66021]
[1779429268872,44.04,77565.54,0.0,0.99623,0.0,0.65883]
[1779429273909,44.04,77567.57,0.0,0.99624,0.0,0.65658]
[1779429278941,44.04,77567.21,0.0,0.99624,0.0,0.65682]
[1779429283976,44.04,77568.89,0.0,0.99625,0.0,0.6557]
[1779429289012,44.04,77569.67,0.0,0.99625,0.0,0.65517]
[1779429294047,44.04,77570.78,0.0,0.99626,0.0,0.65443]
[1779429299081,44.04,77570.69,0.0,0.99626,0.0,0.65449]
[1779429304120,44.04,77572.04,0.0,0.99626,0.0,0.65359]
[1779429309152,44.04,77567.06,0.0,0.99624,0.0,0.65692]
[1779429312177,44.04,77560.6,0.0,0.99621,0.0,0.66127]
[1779429318220,44.04,77557.19,0.0,0.9962,0.0,0.66358]
[1779429323258,44.04,77557.33,0.0,0.9962,0.0,0.66348]
[1779429329300,44.04,77557.67,0.0,0.9962,0.0,0.66325]
[1779429334337,44.04,77557.9,0.0,0.99621,0.0,0.66221]
[1779429339371,44.04,77557.92,0.0,0.99621,0.0,0.6622]
[1779429344408,44.04,77554.37,0.0,0.99619,0.0,0.6646]
[1779429351914,44.04,77554.47,0.0,0.99619,0.0,0.66453]
[1779429357497,44.04,77554.33,0.0,0.99619,0.0,0.66463]
[1779429362535,44.04,77554.08,0.0,0.99619,0.0,0.6648]
[1779429367567,44.04,77551.25,0.0,0.99618,0.0,0.66672]
[1779429375629,44.04,77551.86,0.0,0.99618,0.0,0.66631]
[1779429382128,44.04,77553.61,0.0,0.99619,0.0,0.66512]
[1779429388716,44.04,77554.07,0.0,0.99619,0.0,0.66481]
[1779429392198,44.04,77540.7,0.0,0.99614,0.0,0.67303]
[1779429393753,44.04,77529.74,0.0,0.99609,0.0,0.68059]
[1779429395767,44.04,77514.84,0.0,0.99602,0.0,0.69097]
[1779429400803,44.04,77514.49,0.0,0.99602,0.0,0.69122]
[1779429405837,44.04,77517.49,0.0,0.99603,0.0,0.68912]
[1779429410872,44.04,77516.68,0.0,0.99603,0.0,0.68968]
[1779429415908,44.04,77514.75,0.0,0.99602,0.0,0.69104]
[1779429420942,44.04,77511.64,0.0,0.99601,0.0,0.69322]
[1779429425978,44.04,77509.92,0.0,0.996,0.0,0.69443]
[1779429431013,44.04,77507.32,0.0,0.99599,0.0,0.69627]
[1779429434033,44.04,77502.24,0.0,0.99596,0.0,0.69986]
[1779429439069,44.04,77505.29,0.0,0.99598,0.0,0.6977]
[1779429444107,44.04,77505.14,0.0,0.99598,0.0,0.69781]
[1779429450147,44.04,77508.27,0.0,0.99599,0.0,0.6956]
[1779429455181,44.04,77495.4,0.0,0.99594,0.0,0.7038]
[1779429460215,44.04,77494.01,0.0,0.99593,0.0,0.7048]
[1779429465251,44.04,77492.33,0.0,0.99592,0.0,0.706]
[1779429466259,44.04,77487.45,0.0,0.9959,0.0,0.70949]
[1779429471293,44.04,77486.71,0.0,0.9959,0.0,0.71002]
[1779429476330,44.04,77471.15,0.0,0.99582,0.0,0.72128]
[1779429478345,44.04,77465.41,0.0,0.99579,0.0,0.72547]
[1779429481365,44.04,77458.17,0.0,0.99576,0.0,0.73079]
[1779429486404,44.04,77458.5,0.0,0.99576,0.0,0.73055]
[1779429491438,44.04,77459.97,0.0,0.99577,0.0,0.72946]
[1779429492909,44.04,77454.47,0.0,0.99574,0.0,0.73352]
[1779429498488,44.04,77454.75,0.0,0.99574,0.0,0.73331]
[1779429501509,44.04,77449.11,0.0,0.99571,0.0,0.73749]
[1779429502979,44.04,77443.33,0.0,0.99569,0.0,0.74179]
[1779429507561,44.04,77414.48,0.0,0.99554,1e-05,0.7636]
[1779429508562,44.04,77407.59,0.0,0.99551,1e-05,0.76888]
[1779429509569,44.04,77407.92,0.0,0.99551,1e-05,0.76863]
[1779429510582,44.04,77418.31,0.0,0.99556,1e-05,0.76067]
[1779429511583,44.04,77421.3,0.0,0.99558,1e-05,0.75741]
[1779429516631,44.04,77423.31,0.0,0.99559,1e-05,0.75589]
[1779429521665,44.04,77423.49,0.0,0.99559,1e-05,0.75575]
[1779429526701,44.04,77422.51,0.0,0.99559,1e-05,0.75649]
[1779429531736,44.04,77424.68,0.0,0.9956,1e-05,0.75485]
[1779429535764,44.04,77439.32,0.0,0.99567,0.0,0.74382]
[1779429536770,44.04,77438.75,0.0,0.99567,0.0,0.74425]
[1779429541808,44.04,77436.01,0.0,0.99566,0.0,0.7463]
[1779429546843,44.04,77443.51,0.0,0.99569,0.0,0.74069]
[1779429548859,44.04,77447.08,0.0,0.99571,0.0,0.73804]
[1779429549871,44.04,77452.61,0.0,0.99574,0.0,0.73394]
[1779429551887,44.04,77452.28,0.0,0.99574,0.0,0.73418]
[1779429556922,44.04,77449.36,0.0,0.99572,0.0,0.73634]
[1779429561958,44.04,77448.97,0.0,0.99572,0.0,0.73663]
[1779429566992,44.04,77446.87,0.0,0.99571,0.0,0.73819]
[1779429568000,44.04,77439.76,0.0,0.99567,0.0,0.74349]
[1779429569006,44.04,77429.43,0.0,0.99562,0.0,0.75125]
[1779429573493,44.04,77423.41,0.0,0.9956,1e-05,0.75483]
[1779429579076,44.04,77424.04,0.0,0.9956,1e-05,0.75435]
[1779429584111,44.04,77424.77,0.0,0.99561,1e-05,0.7538]
[1779429590153,44.04,77426.11,0.0,0.99561,0.0,0.75279]
[1779429595188,44.04,77430.5,0.0,0.99563,0.0,0.74947]
[1779429600224,44.04,77433.17,0.0,0.99565,0.0,0.74747]
[1779429605259,44.04,77434.41,0.0,0.99565,0.0,0.74653]
[1779429610303,44.04,77426.1,0.0,0.99561,0.0,0.75279]
[1779429612315,44.04,77417.87,0.0,0.99557,1e-05,0.75904]
[1779429614333,44.04,77408.16,0.0,0.99552,1e-05,0.76646]
[1779429619366,44.04,77405.21,0.0,0.99551,1e-05,0.7688]
[1779429622389,44.04,77412.94,0.0,0.99555,1e-05,0.76286]
[1779429626418,44.04,77407.13,0.0,0.99552,1e-05,0.76732]
[1779429627423,44.04,77402.19,0.0,0.99549,1e-05,0.77112]
[1779429632458,44.04,77398.58,0.0,0.99548,1e-05,0.77292]
[1779429637493,44.04,77391.44,0.0,0.99544,1e-05,0.77846]
[1779429640515,44.04,77398.68,0.0,0.99548,1e-05,0.77309]
[1779429645550,44.04,77396.91,0.0,0.99547,1e-05,0.77446]
[1779429650586,44.04,77395.29,0.0,0.99546,1e-05,0.77572]
[1779429655620,44.04,77398.01,0.0,0.99547,1e-05,0.77361]
[1779429658643,44.04,77402.75,0.0,0.9955,1e-05,0.76995]
[1779429660657,44.04,77408.86,0.0,0.99553,1e-05,0.76525]
[1779429666699,44.04,77407.93,0.0,0.99552,1e-05,0.76596]
[1779429674205,44.04,77402.22,0.0,0.9955,1e-05,0.77036]
[1779429679795,44.04,77405.58,0.0,0.99551,1e-05,0.76777]
[1779429686843,44.04,77406.07,0.0,0.99551,1e-05,0.76739]
[1779429692886,44.04,77407.02,0.0,0.99553,1e-05,0.76567]
[1779429694345,44.04,77412.13,0.0,0.99555,1e-05,0.76176]
[1779429697920,44.04,77406.65,0.0,0.99552,1e-05,0.76596]
[1779429702954,44.04,77408.72,0.0,0.99553,1e-05,0.76437]
[1779429707989,44.04,77408.88,0.0,0.99553,1e-05,0.76425]
[1779429713024,44.04,77409.16,0.0,0.99554,1e-05,0.76403]
[1779429717053,44.04,77397.95,0.0,0.99548,1e-05,0.77266]
[1779429719067,44.04,77392.56,0.0,0.99545,1e-05,0.77693]
[1779429724555,44.05,77389.61,0.0,0.99543,1e-05,0.77967]
[1779429730144,44.05,77388.15,0.0,0.99542,1e-05,0.78099]
[1779429733183,44.05,77400.8,0.0,0.99549,1e-05,0.77128]
[1779429734626,44.05,77401.85,0.0,0.99549,1e-05,0.77047]
[1779429736210,44.05,77401.69,0.0,0.99549,1e-05,0.77071]
[1779429740237,44.05,77412.77,0.0,0.99555,1e-05,0.76231]
[1779429741250,44.05,77423.38,0.0,0.9956,1e-05,0.75438]
[1779429743257,44.05,77442.4,0.0,0.99569,0.0,0.74009]
[1779429748292,44.05,77446.52,0.0,0.99571,0.0,0.73703]
[1779429751314,44.05,77452.35,0.0,0.99575,0.0,0.73176]
[1779429755341,44.05,77443.53,0.0,0.99571,0.0,0.73829]
[1779429757355,44.05,77438.46,0.0,0.99568,0.0,0.74207]
[1779429762391,44.05,77440.39,0.0,0.99569,0.0,0.74063]
[1779429767424,44.05,77441.19,0.0,0.99569,0.0,0.74003]
[1779429772460,44.05,77441.11,0.0,0.99569,0.0,0.74009]
[1779429777494,44.05,77447.37,0.0,0.99572,0.0,0.73544]
[1779429782530,44.05,77451.24,0.0,0.99574,0.0,0.73258]
[1779429787565,44.05,77450.34,0.0,0.99574,0.0,0.73324]
[1779429792600,44.05,77451.36,0.0,0.99574,0.0,0.73249]
[1779429797635,44.05,77449.58,0.0,0.99573,0.0,0.7338]
[1779429801662,44.05,77441.21,0.0,0.99569,0.0,0.74002]
[1779429804687,44.05,77428.74,0.0,0.99563,0.0,0.74936]
[1779429808716,44.05,77437.07,0.0,0.99567,0.0,0.74311]
[1779429813755,44.05,77440.87,0.0,0.9957,0.0,0.7393]
[1779429818789,44.05,77443.9,0.0,0.99571,0.0,0.73705]
[1779429823823,44.05,77444.02,0.0,0.99571,0.0,0.73696]
[1779429828859,44.05,77441.55,0.0,0.9957,0.0,0.7388]
[1779429833908,44.05,77444.84,0.0,0.99572,0.0,0.73635]
[1779429835346,44.05,77448.03,0.0,0.99573,0.0,0.73399]
[1779429840953,44.05,77450.91,0.0,0.99575,0.0,0.73186]
[1779429845417,44.05,77444.01,0.0,0.99571,0.0,0.73697]
[1779429851025,44.05,77445.24,0.0,0.99572,0.0,0.73606]
[1779429856066,44.05,77448.53,0.0,0.99574,0.0,0.73362]
[1779429858077,44.05,77454.11,0.0,0.99576,0.0,0.7295]
[1779429865557,44.05,77459.66,0.0,0.99579,0.0,0.72543]
[1779429869154,44.05,77464.82,0.0,0.99581,0.0,0.72166]
[1779429874188,44.05,77467.72,0.0,0.99583,0.0,0.7186]
[1779429879224,44.05,77470.08,0.0,0.99584,0.0,0.71689]
[1779429884261,44.05,77468.43,0.0,0.99584,0.0,0.71808]
[1779429889296,44.05,77465.95,0.0,0.99582,0.0,0.71989]
[1779429894331,44.05,77463.75,0.0,0.99581,0.0,0.72149]
[1779429899366,44.05,77461.91,0.0,0.99581,0.0,0.72283]
[1779429904401,44.05,77456.18,0.0,0.99578,0.0,0.72703]
[1779429909435,44.05,77451.58,0.0,0.99576,0.0,0.73041]
[1779429914470,44.05,77451.6,0.0,0.99576,0.0,0.7304]
[1779429916484,44.05,77444.6,0.0,0.99572,0.0,0.73557]
[1779429922533,44.05,77441.46,0.0,0.99571,0.0,0.7379]
[1779429926604,44.05,77447.06,0.0,0.99573,0.0,0.73375]
[1779429927607,44.05,77452.31,0.0,0.99576,0.0,0.72987]
[1779429932644,44.05,77454.3,0.0,0.99577,0.0,0.72745]
[1779429937678,44.05,77453.04,0.0,0.99577,0.0,0.72838]
[1779429939692,44.05,77446.23,0.0,0.99573,0.0,0.7334]
[1779429944726,44.05,77443.84,0.0,0.99572,0.0,0.73517]
[1779429950773,44.05,77444.0,0.0,0.99572,0.0,0.73505]
[1779429954801,44.06,77432.09,0.0,0.99566,0.0,0.74449]
[1779429958828,44.06,77427.43,0.0,0.99563,0.0,0.74866]
[1779429963864,44.07,77428.72,0.0,0.99564,0.0,0.74849]
[1779429968905,44.08,77436.17,0.0,0.99567,0.0,0.74369]
[1779429973934,44.09,77440.4,0.0,0.99568,0.0,0.74136]
[1779429977961,44.09,77446.21,0.0,0.99571,0.0,0.7377]
[1779429981991,44.1,77452.13,0.0,0.99573,0.0,0.73401]
[1779429987026,44.11,77453.42,0.0,0.99573,0.0,0.73396]
[1779429992060,44.11,77457.33,0.0,0.99575,0.0,0.73099]
[1779429997109,44.12,77455.13,0.0,0.99573,0.0,0.73351]
[1779430000128,44.13,77449.08,0.0,0.9957,0.0,0.73852]
[1779430003149,44.13,77445.96,0.0,0.99568,0.0,0.74133]
[1779430008185,44.14,77451.59,0.0,0.9957,0.0,0.73797]
[1779430011205,44.14,77445.54,0.0,0.99567,0.0,0.743]
[1779430013219,44.14,77444.29,0.0,0.99566,0.0,0.74427]
[1779430018254,44.15,77443.06,0.0,0.99565,0.0,0.74602]
[1779430020268,44.15,77435.03,0.0,0.99561,0.0,0.75238]
[1779430022296,44.16,77434.87,0.0,0.99561,0.0,0.75281]
[1779430024304,44.16,77421.4,0.0,0.99554,1e-05,0.76303]
[1779430025689,44.16,77419.87,0.0,0.99553,1e-05,0.7642]
[1779430031350,44.16,77420.45,0.0,0.99553,1e-05,0.76376]
[1779430033364,44.16,77414.35,0.0,0.9955,1e-05,0.76843]
[1779430034371,44.16,77413.95,0.0,0.9955,1e-05,0.76886]
[1779430039411,44.16,77409.07,0.0,0.99547,1e-05,0.77319]
[1779430040415,44.16,77405.55,0.0,0.99545,1e-05,0.77602]
[1779430041422,44.17,77391.38,0.0,0.99538,1e-05,0.78716]
[1779430042429,44.17,77384.87,0.0,0.99534,1e-05,0.79236]
[1779430043436,44.17,77385.08,0.0,0.99534,1e-05,0.79226]
[1779430048471,44.17,77387.01,0.0,0.99535,1e-05,0.79108]
[1779430049478,44.17,77379.96,0.0,0.99532,1e-05,0.79672]
[1779430050485,44.17,77379.52,0.0,0.99531,1e-05,0.79713]
[1779430055898,44.17,77380.16,0.0,0.99532,1e-05,0.79598]
[1779430061563,44.18,77376.59,0.0,0.9953,1e-05,0.79914]
[1779430064584,44.18,77381.45,0.0,0.99532,1e-05,0.79556]
[1779430067606,44.18,77375.9,0.0,0.99529,1e-05,0.80017]
[1779430072641,44.18,77372.66,0.0,0.99527,1e-05,0.80305]
[1779430077676,44.19,77379.24,0.0,0.9953,1e-05,0.79815]
[1779430082711,44.19,77378.75,0.0,0.9953,1e-05,0.79891]
[1779430086738,44.19,77370.62,0.0,0.99525,1e-05,0.80567]
[1779430091774,44.19,77374.17,0.0,0.99527,1e-05,0.80318]
[1779430096809,44.2,77378.99,0.0,0.99529,1e-05,0.7997]
[1779430100837,44.2,77373.18,0.0,0.99526,1e-05,0.80463]
[1779430105874,44.2,77373.39,0.0,0.99526,1e-05,0.8048]
[1779430109900,44.2,77378.91,0.0,0.99529,1e-05,0.80068]
[1779430114936,44.21,77375.96,0.0,0.99528,1e-05,0.8024]
[1779430119971,44.21,77375.88,0.0,0.99527,1e-05,0.80282]
[1779430125013,44.21,77377.09,0.0,0.99528,1e-05,0.80223]
[1779430130041,44.22,77380.85,0.0,0.99529,1e-05,0.79961]
[1779430134073,44.22,77386.28,0.0,0.99532,1e-05,0.79562]
[1779430139109,44.22,77386.06,0.0,0.99532,1e-05,0.79619]
[1779430144143,44.23,77382.25,0.0,0.99529,1e-05,0.79959]
[1779430149181,44.23,77390.21,0.0,0.99533,1e-05,0.79365]
[1779430151192,44.23,77393.84,0.0,0.99535,1e-05,0.79096]
[1779430154222,44.23,77387.27,0.0,0.99532,1e-05,0.7964]
[1779430155227,44.23,77381.39,0.0,0.99528,1e-05,0.80114]
[1779430156628,44.23,77386.34,0.0,0.99531,1e-05,0.79728]
[1779430159255,44.24,77388.11,0.0,0.99532,1e-05,0.79609]
[1779430164290,44.24,77387.21,0.0,0.99531,1e-05,0.79718]
[1779430169326,44.24,77392.23,0.0,0.99534,1e-05,0.79357]
[1779430171340,44.24,77395.72,0.0,0.99536,1e-05,0.78996]
[1779430176768,44.25,77399.05,0.0,0.99537,1e-05,0.78785]
[1779430180403,44.25,77404.59,0.0,0.9954,1e-05,0.78376]
[1779430185438,44.25,77406.12,0.0,0.9954,1e-05,0.78301]
[1779430190473,44.26,77406.59,0.0,0.9954,1e-05,0.78307]
[1779430192486,44.26,77411.62,0.0,0.99543,1e-05,0.77933]
[1779430195510,44.26,77418.9,0.0,0.99546,1e-05,0.77396]
[1779430200546,44.26,77420.8,0.0,0.99547,1e-05,0.77298]
[1779430202559,44.27,77414.24,0.0,0.99544,1e-05,0.77823]
[1779430207594,44.27,77414.19,0.0,0.99543,1e-05,0.77869]
[1779430212630,44.27,77417.11,0.0,0.99545,1e-05,0.77683]
[1779430215655,44.27,77418.76,0.0,0.99545,1e-05,0.77582]
[1779430220689,44.28,77420.52,0.0,0.99546,1e-05,0.77489]
[1779430225721,44.28,77418.29,0.0,0.99544,1e-05,0.77704]
[1779430230756,44.29,77419.21,0.0,0.99545,1e-05,0.77683]
[1779430235791,44.29,77419.69,0.0,0.99545,1e-05,0.77589]
[1779430240826,44.29,77419.2,0.0,0.99545,1e-05,0.77671]
[1779430245861,44.3,77420.8,0.0,0.99545,1e-05,0.77593]
[1779430250896,44.3,77420.75,0.0,0.99545,1e-05,0.77642]
[1779430255931,44.31,77422.13,0.0,0.99545,1e-05,0.77581]
[1779430260965,44.31,77423.05,0.0,0.99545,1e-05,0.77554]
[1779430266002,44.31,77424.61,0.0,0.99546,1e-05,0.77479]
[1779430271038,44.32,77424.12,0.0,0.99545,1e-05,0.7756]
[1779430276073,44.32,77420.5,0.0,0.99543,1e-05,0.77883]
[1779430281108,44.32,77419.19,0.0,0.99542,1e-05,0.78024]
[1779430286142,44.33,77418.27,0.0,0.99542,1e-05,0.78134]
[1779430291177,44.33,77420.53,0.0,0.99543,1e-05,0.77897]
[1779430296213,44.33,77416.36,0.0,0.99541,1e-05,0.7826]
[1779430301249,44.34,77416.22,0.0,0.9954,1e-05,0.7831]
[1779430306284,44.34,77416.49,0.0,0.9954,1e-05,0.78328]
[1779430312330,44.34,77415.73,0.0,0.99539,1e-05,0.78435]
[1779430317369,44.35,77415.12,0.0,0.99539,1e-05,0.78522]
[1779430322401,44.35,77415.7,0.0,0.99539,1e-05,0.78516]
[1779430327435,44.35,77414.31,0.0,0.99538,1e-05,0.78664]
[1779430332471,44.36,77413.05,0.0,0.99537,1e-05,0.788]
[1779430337507,44.36,77414.85,0.0,0.99538,1e-05,0.78697]
[1779430342542,44.36,77414.66,0.0,0.99537,1e-05,0.7875]
[1779430347576,44.37,77416.17,0.0,0.99538,1e-05,0.7867]
[1779430352612,44.37,77416.87,0.0,0.99539,1e-05,0.78554]
[1779430357647,44.37,77415.93,0.0,0.99538,1e-05,0.78668]
[1779430362682,44.38,77413.79,0.0,0.99536,1e-05,0.78873]
[1779430367717,44.38,77413.0,0.0,0.99536,1e-05,0.7897]
[1779430372755,44.38,77413.59,0.0,0.99536,1e-05,0.78957]
[1779430374176,44.38,77422.03,0.0,0.9954,1e-05,0.78311]
[1779430375773,44.38,77423.14,0.0,0.99541,1e-05,0.78233]
[1779430382822,44.39,77424.86,0.0,0.99541,1e-05,0.78155]
[1779430387857,44.39,77431.11,0.0,0.99544,1e-05,0.77711]
[1779430392892,44.4,77433.18,0.0,0.99545,1e-05,0.77595]
[1779430393900,44.4,77437.26,0.0,0.99547,1e-05,0.7729]
[1779430397928,44.4,77443.05,0.0,0.9955,1e-05,0.76867]
[1779430402962,44.4,77442.43,0.0,0.99549,1e-05,0.76967]
[1779430405396,44.41,77447.83,0.0,0.99552,1e-05,0.76576]
[1779430411019,44.41,77439.48,0.0,0.99548,1e-05,0.77184]
[1779430417065,44.42,77440.06,0.0,0.99548,1e-05,0.77203]
[1779430422100,44.42,77430.38,0.0,0.99542,1e-05,0.77999]
[1779430427135,44.42,77432.75,0.0,0.99543,1e-05,0.7786]
[1779430432170,44.43,77434.39,0.0,0.99544,1e-05,0.77778]
[1779430438212,44.43,77435.37,0.0,0.99544,1e-05,0.77753]
[1779430443247,44.44,77436.89,0.0,0.99544,1e-05,0.77678]
[1779430449289,44.44,77438.25,0.0,0.99545,1e-05,0.77623]
[1779430454324,44.44,77441.96,0.0,0.99546,1e-05,0.77381]
[1779430459359,44.45,77442.63,0.0,0.99546,1e-05,0.77374]
[1779430464393,44.45,77442.73,0.0,0.99546,1e-05,0.7741]
[1779430469429,44.46,77439.92,0.0,0.99545,1e-05,0.77667]
[1779430474464,44.46,77439.24,0.0,0.99544,1e-05,0.7766]
[1779430479500,44.46,77438.44,0.0,0.99544,1e-05,0.77762]
[1779430484537,44.47,77442.19,0.0,0.99545,1e-05,0.77513]
[1779430489575,44.47,77440.52,0.0,0.99544,1e-05,0.77684]
[1779430496039,44.47,77440.39,0.0,0.99544,1e-05,0.77752]
[1779430501655,44.48,77439.92,0.0,0.99543,1e-05,0.7783]
[1779430506108,44.48,77426.63,0.0,0.99536,1e-05,0.78898]
[1779430511734,44.48,77422.18,0.0,0.99534,1e-05,0.79274]
[1779430516771,44.49,77420.0,0.0,0.99532,1e-05,0.7947]
[1779430521806,44.49,77421.69,0.0,0.99533,1e-05,0.79362]
[1779430527847,44.49,77420.54,0.0,0.99532,1e-05,0.79481]
[1779430533891,44.49,77420.13,0.0,0.99533,1e-05,0.79439]
[1779430536318,44.49,77407.94,0.0,0.99526,1e-05,0.80414]
[1779430537921,44.49,77405.65,0.0,0.99525,1e-05,0.80599]
[1779430542955,44.49,77412.75,0.0,0.99528,1e-05,0.80049]
[1779430553027,44.5,77414.73,0.0,0.99529,1e-05,0.79932]
[1779430558062,44.5,77415.74,0.0,0.9953,1e-05,0.79867]
[1779430563097,44.5,77416.32,0.0,0.9953,1e-05,0.79843]
[1779430568133,44.5,77416.48,0.0,0.9953,1e-05,0.79849]
[1779430573168,44.5,77419.37,0.0,0.99531,1e-05,0.79641]
[1779430574175,44.5,77427.47,0.0,0.99535,1e-05,0.79011]
[1779430579209,44.51,77429.92,0.0,0.99537,1e-05,0.78847]
[1779430584245,44.51,77435.73,0.0,0.99539,1e-05,0.78423]
[1779430589281,44.51,77438.18,0.0,0.9954,1e-05,0.78263]
[1779430594316,44.51,77432.69,0.0,0.99538,1e-05,0.78618]
[1779430599350,44.52,77431.99,0.0,0.99537,1e-05,0.787]
[1779430606399,44.52,77427.82,0.0,0.99535,1e-05,0.79059]
[1779430611437,44.52,77423.03,0.0,0.99532,1e-05,0.79455]
[1779430616881,44.52,77422.96,0.0,0.99532,1e-05,0.79482]
[1779430622515,44.52,77421.24,0.0,0.99531,1e-05,0.79641]
[1779430627550,44.53,77418.17,0.0,0.99529,1e-05,0.79902]
[1779430629567,44.53,77412.16,0.0,0.99526,1e-05,0.80383]
[1779430634602,44.53,77408.69,0.0,0.99524,1e-05,0.80669]
[1779430641652,44.53,77408.05,0.0,0.99524,1e-05,0.80736]
[1779430647093,44.53,77406.64,0.0,0.99523,1e-05,0.8086]
[1779430652729,44.53,77408.08,0.0,0.99524,1e-05,0.80657]
[1779430657764,44.53,77412.53,0.0,0.99527,1e-05,0.80318]
[1779430661792,44.53,77416.88,0.0,0.99529,1e-05,0.79989]
[1779430667234,44.54,77415.99,0.0,0.99528,1e-05,0.80083]
[1779430672870,44.54,77413.34,0.0,0.99527,1e-05,0.80311]
[1779430677907,44.54,77414.03,0.0,0.99527,1e-05,0.80274]
[1779430682938,44.54,77413.78,0.0,0.99527,1e-05,0.80312]
[1779430687975,44.54,77414.29,0.0,0.99527,1e-05,0.80289]
[1779430696030,44.54,77414.38,0.0,0.99527,1e-05,0.80309]
[1779430701065,44.55,77414.15,0.0,0.99526,1e-05,0.80344]
[1779430706099,44.55,77414.73,0.0,0.99527,1e-05,0.80315]
[1779430711134,44.55,77411.32,0.0,0.99525,1e-05,0.80498]
[1779430716170,44.55,77412.11,0.0,0.99526,1e-05,0.80451]
[1779430722218,44.55,77412.7,0.0,0.99526,1e-05,0.80426]
[1779430727246,44.55,77413.0,0.0,0.99526,1e-05,0.80418]
[1779430733289,44.55,77412.88,0.0,0.99526,1e-05,0.80445]
[1779430734704,44.55,77404.97,0.0,0.99521,1e-05,0.81077]
[1779430735302,44.55,77404.97,0.0,0.99521,1e-05,0.81079]
[1779430737318,44.55,77392.23,0.0,0.99514,1e-05,0.82102]
[1779430739331,44.55,77385.17,0.0,0.99511,1e-05,0.82674]
[1779430743359,44.55,77378.77,0.0,0.99507,1e-05,0.83195]
[1779430749400,44.55,77376.55,0.0,0.99506,1e-05,0.83376]
[1779430752422,44.55,77380.98,0.0,0.99508,1e-05,0.83015]
[1779430753428,44.55,77386.92,0.0,0.99512,1e-05,0.82533]
[1779430758464,44.55,77385.46,0.0,0.99511,1e-05,0.82655]
[1779430764506,44.56,77382.87,0.0,0.99509,1e-05,0.82869]
[1779430769541,44.56,77380.57,0.0,0.99508,1e-05,0.83058]
[1779430774576,44.56,77378.79,0.0,0.99508,1e-05,0.831]
[1779430780617,44.56,77377.84,0.0,0.99507,1e-05,0.83181]
[1779430785653,44.56,77380.55,0.0,0.99509,1e-05,0.82964]
[1779430790688,44.56,77381.44,0.0,0.99509,1e-05,0.82897]
[1779430794716,44.56,77389.69,0.0,0.99513,1e-05,0.82233]
[1779430800759,44.56,77388.25,0.0,0.99513,1e-05,0.8236]
[1779430802780,44.56,77381.12,0.0,0.99509,1e-05,0.8294]
[1779430803784,44.56,77373.94,0.0,0.99505,1e-05,0.83527]
[1779430808824,44.56,77374.09,0.0,0.99505,1e-05,0.83514]
[1779430813857,44.56,77372.06,0.0,0.99504,1e-05,0.83681]
[1779430819899,44.56,77369.55,0.0,0.99502,1e-05,0.83887]
[1779430825340,44.56,77381.4,0.0,0.99509,1e-05,0.82917]
[1779430826947,44.56,77381.26,0.0,0.99509,1e-05,0.8293]
[1779430831983,44.56,77383.82,0.0,0.99511,1e-05,0.82623]
[1779430837021,44.56,77385.8,0.0,0.99512,1e-05,0.8247]
[1779430842054,44.56,77391.69,0.0,0.99515,1e-05,0.82003]
[1779430845479,44.56,77404.74,0.0,0.99522,1e-05,0.80964]
[1779430847114,44.56,77409.19,0.0,0.99524,1e-05,0.80616]
[1779430848107,44.56,77396.81,0.0,0.99518,1e-05,0.8161]
[1779430849110,44.56,77386.82,0.0,0.99512,1e-05,0.82418]
[1779430850114,44.56,77387.47,0.0,0.99512,1e-05,0.82366]
[1779430855549,44.56,77388.32,0.0,0.99513,1e-05,0.82304]
[1779430861193,44.56,77390.04,0.0,0.99514,1e-05,0.82172]
[1779430866230,44.56,77388.81,0.0,0.99513,1e-05,0.82277]
[1779430868248,44.56,77396.04,0.0,0.99517,1e-05,0.817]
[1779430873286,44.57,77400.46,0.0,0.99519,1e-05,0.8136]
[1779430878322,44.57,77400.33,0.0,0.99519,1e-05,0.81384]
[1779430884364,44.57,77399.71,0.0,0.99519,1e-05,0.81449]
[1779430889398,44.57,77399.13,0.0,0.99518,1e-05,0.81507]
[1779430892420,44.57,77405.03,0.0,0.99522,1e-05,0.80939]
[1779430897455,44.57,77409.14,0.0,0.99524,1e-05,0.8063]
[1779430904503,44.57,77408.34,0.0,0.99523,1e-05,0.80716]
[1779430909539,44.57,77405.29,0.0,0.99522,1e-05,0.80974]
[1779430915973,44.57,77404.2,0.0,0.99521,1e-05,0.81074]
[1779430921624,44.58,77404.2,0.0,0.99521,1e-05,0.81087]
[1779430928672,44.58,77404.47,0.0,0.99521,1e-05,0.81081]
[1779430932699,44.58,77413.87,0.0,0.99526,1e-05,0.80344]
[1779430937735,44.58,77416.88,0.0,0.99527,1e-05,0.80124]
[1779430942773,44.58,77416.09,0.0,0.99527,1e-05,0.80205]
[1779430945790,44.58,77410.98,0.0,0.99524,1e-05,0.8062]
[1779430950826,44.58,77410.29,0.0,0.99524,1e-05,0.80687]
[1779430955868,44.58,77411.58,0.0,0.99525,1e-05,0.80494]
[1779430960903,44.59,77410.02,0.0,0.99524,1e-05,0.80632]
[1779430964930,44.59,77402.69,0.0,0.9952,1e-05,0.81224]
[1779430967952,44.59,77396.33,0.0,0.99517,1e-05,0.81736]
[1779430972987,44.59,77392.14,0.0,0.99514,1e-05,0.82074]
[1779430977015,44.59,77385.45,0.0,0.99511,1e-05,0.82615]
[1779430982049,44.59,77382.41,0.0,0.99509,1e-05,0.82862]
[1779430987085,44.59,77379.62,0.0,0.99507,1e-05,0.83089]
[1779430992119,44.59,77381.12,0.0,0.99508,1e-05,0.82967]
[1779430996537,44.59,77385.57,0.0,0.99511,1e-05,0.82608]
[1779431002190,44.59,77384.55,0.0,0.9951,1e-05,0.82697]
[1779431007225,44.59,77385.21,0.0,0.9951,1e-05,0.8265]
[1779431012259,44.59,77389.55,0.0,0.99513,1e-05,0.82203]
[1779431017295,44.59,77389.7,0.0,0.99513,1e-05,0.82202]
[1779431019309,44.59,77385.09,0.0,0.99511,1e-05,0.8258]
[1779431026747,44.59,77384.96,0.0,0.99511,1e-05,0.82598]
[1779431032399,44.59,77389.02,0.0,0.99513,1e-05,0.82279]
[1779431037435,44.59,77389.11,0.0,0.99513,1e-05,0.82282]
[1779431042470,44.59,77388.58,0.0,0.99512,1e-05,0.82334]
[1779431047506,44.59,77387.98,0.0,0.99512,1e-05,0.82391]
[1779431053547,44.59,77387.87,0.0,0.99512,1e-05,0.82411]
[1779431059589,44.59,77387.93,0.0,0.99512,1e-05,0.82417]
[1779431064623,44.6,77389.13,0.0,0.99512,1e-05,0.82329]
[1779431069658,44.6,77389.4,0.0,0.99513,1e-05,0.82317]
[1779431074695,44.6,77389.54,0.0,0.99513,1e-05,0.82211]
[1779431079728,44.6,77389.98,0.0,0.99513,1e-05,0.82187]
[1779431082750,44.6,77382.98,0.0,0.99509,1e-05,0.82758]
[1779431087787,44.6,77383.3,0.0,0.9951,1e-05,0.82738]
[1779431092821,44.6,77378.84,0.0,0.99507,1e-05,0.83106]
[1779431098862,44.6,77375.67,0.0,0.99505,1e-05,0.83365]
[1779431100877,44.6,77365.61,0.0,0.995,1e-05,0.84191]
[1779431101884,44.6,77360.59,0.0,0.99497,1e-05,0.84606]
[1779431106920,44.6,77367.93,0.0,0.99501,1e-05,0.84]
[1779431112960,44.6,77367.52,0.0,0.99501,1e-05,0.84034]
[1779431117996,44.6,77362.02,0.0,0.99498,1e-05,0.84488]
[1779431123031,44.6,77362.26,0.0,0.99498,1e-05,0.84468]
[1779431129073,44.6,77362.97,0.0,0.99498,1e-05,0.84409]
[1779431134108,44.6,77363.73,0.0,0.99499,1e-05,0.8424]
[1779431139147,44.6,77364.16,0.0,0.995,1e-05,0.84204]
[1779431144180,44.6,77365.46,0.0,0.995,1e-05,0.84099]
[1779431148212,44.6,77370.98,0.0,0.99503,1e-05,0.83649]
[1779431153247,44.6,77370.38,0.0,0.99503,1e-05,0.83706]
[1779431158282,44.6,77365.78,0.0,0.995,1e-05,0.8409]
[1779431163316,44.6,77367.81,0.0,0.99502,1e-05,0.83927]
[1779431168353,44.6,77368.42,0.0,0.99502,1e-05,0.83883]
[1779431173387,44.6,77368.18,0.0,0.99502,1e-05,0.83909]
[1779431178422,44.6,77367.68,0.0,0.99501,1e-05,0.83956]
[1779431182451,44.6,77375.41,0.0,0.99506,1e-05,0.83328]
[1779431183460,44.6,77376.9,0.0,0.99506,1e-05,0.83209]
[1779431188495,44.6,77373.78,0.0,0.99505,1e-05,0.8348]
[1779431193530,44.61,77373.85,0.0,0.99505,1e-05,0.83382]
[1779431198565,44.61,77372.56,0.0,0.99504,1e-05,0.83502]
[1779431203601,44.61,77373.21,0.0,0.99505,1e-05,0.83464]
[1779431208637,44.61,77372.1,0.0,0.99504,1e-05,0.83569]
[1779431213672,44.61,77371.39,0.0,0.99503,1e-05,0.83642]
[1779431219715,44.61,77370.5,0.0,0.99503,1e-05,0.83732]
[1779431226146,44.61,77370.26,0.0,0.99502,1e-05,0.83769]
[1779431233811,44.62,77370.11,0.0,0.99502,1e-05,0.83805]
[1779431239855,44.62,77371.18,0.0,0.99503,1e-05,0.83735]
[1779431242875,44.62,77366.13,0.0,0.995,1e-05,0.84155]
[1779431243882,44.62,77362.82,0.0,0.99498,1e-05,0.84432]
[1779431248916,44.62,77362.61,0.0,0.99498,1e-05,0.84454]
[1779431253953,44.62,77362.24,0.0,0.99498,1e-05,0.84383]
[1779431258988,44.62,77362.33,0.0,0.99498,1e-05,0.84381]
[1779431264026,44.62,77362.68,0.0,0.99498,1e-05,0.84357]
[1779431266042,44.62,77356.78,0.0,0.99495,1e-05,0.84845]
[1779431271077,44.62,77358.18,0.0,0.99496,1e-05,0.84729]
[1779431277118,44.62,77358.86,0.0,0.99496,1e-05,0.84673]
[1779431282153,44.62,77359.4,0.0,0.99497,1e-05,0.84629]
[1779431287188,44.62,77360.36,0.0,0.99497,1e-05,0.8455]
[1779431292225,44.62,77362.02,0.0,0.99498,1e-05,0.84414]
[1779431293231,44.62,77367.63,0.0,0.99501,1e-05,0.83953]
[1779431297258,44.62,77362.99,0.0,0.99499,1e-05,0.84337]
[1779431302295,44.62,77366.8,0.0,0.99501,1e-05,0.84026]
[1779431307328,44.62,77367.01,0.0,0.99501,1e-05,0.84013]
[1779431309343,44.62,77362.48,0.0,0.99498,1e-05,0.84387]
[1779431315385,44.62,77362.96,0.0,0.99499,1e-05,0.8424]
[1779431320420,44.62,77363.64,0.0,0.99499,1e-05,0.84184]
[1779431326463,44.62,77363.17,0.0,0.99499,1e-05,0.84223]
[1779431331497,44.62,77357.92,0.0,0.99496,1e-05,0.84657]
[1779431339559,44.62,77359.53,0.0,0.99497,1e-05,0.84523]
[1779431344980,44.62,77360.15,0.0,0.99498,1e-05,0.84472]
[1779431351639,44.62,77358.24,0.0,0.99496,1e-05,0.8463]
[1779431356673,44.62,77361.32,0.0,0.99498,1e-05,0.84375]
[1779431363725,44.62,77361.71,0.0,0.99498,1e-05,0.84343]
[1779431369764,44.62,77364.32,0.0,0.995,1e-05,0.84128]
[1779431372786,44.62,77370.18,0.0,0.99504,1e-05,0.8354]
[1779431377821,44.62,77375.52,0.0,0.99507,1e-05,0.8311]
[1779431378827,44.62,77380.8,0.0,0.9951,1e-05,0.82682]
[1779431383863,44.62,77378.01,0.0,0.99508,1e-05,0.8292]
[1779431386887,44.62,77383.49,0.0,0.99511,1e-05,0.82482]
[1779431387897,44.62,77401.2,0.0,0.9952,1e-05,0.81063]
[1779431389907,44.62,77407.82,0.0,0.99524,1e-05,0.80549]
[1779431395336,44.63,77408.03,0.0,0.99524,1e-05,0.80565]
[1779431397963,44.63,77400.85,0.0,0.9952,1e-05,0.81153]
[1779431403002,44.63,77402.13,0.0,0.9952,1e-05,0.81075]
[1779431404009,44.63,77408.88,0.0,0.99524,1e-05,0.80543]
[1779431409041,44.63,77408.63,0.0,0.99524,1e-05,0.80591]
[1779431412063,44.63,77403.26,0.0,0.99521,1e-05,0.81031]
[1779431417096,44.64,77404.06,0.0,0.99521,1e-05,0.80987]
[1779431422132,44.64,77402.86,0.0,0.9952,1e-05,0.81102]
[1779431427167,44.64,77404.96,0.0,0.99521,1e-05,0.8095]
[1779431431196,44.64,77399.68,0.0,0.99519,1e-05,0.8128]
[1779431434217,44.64,77394.11,0.0,0.99516,1e-05,0.81733]
[1779431436230,44.64,77388.56,0.0,0.99513,1e-05,0.82184]
[1779431441268,44.64,77385.12,0.0,0.99511,1e-05,0.82469]
[1779431446305,44.64,77381.89,0.0,0.99509,1e-05,0.82738]
[1779431450334,44.64,77367.28,0.0,0.99501,1e-05,0.83936]
[1779431455369,44.64,77364.93,0.0,0.995,1e-05,0.84129]
[1779431460403,44.64,77365.27,0.0,0.995,1e-05,0.84101]
[1779431465439,44.64,77366.21,0.0,0.995,1e-05,0.84024]
[1779431469467,44.64,77372.08,0.0,0.99504,1e-05,0.83543]
[1779431474504,44.64,77372.86,0.0,0.99504,1e-05,0.83485]
[1779431479539,44.64,77368.41,0.0,0.99502,1e-05,0.83855]
[1779431484573,44.64,77366.0,0.0,0.995,1e-05,0.84053]
[1779431489611,44.64,77369.02,0.0,0.99502,1e-05,0.83806]
[1779431494644,44.64,77366.19,0.0,0.99501,1e-05,0.83934]
[1779431499679,44.64,77364.17,0.0,0.995,1e-05,0.84101]
[1779431504714,44.64,77356.68,0.0,0.99496,1e-05,0.8472]
[1779431506138,44.64,77356.5,0.0,0.99495,1e-05,0.84735]
[1779431511763,44.64,77356.87,0.0,0.99496,1e-05,0.84704]
[1779431516797,44.64,77358.55,0.0,0.99497,1e-05,0.84565]
[1779431520839,44.64,77368.37,0.0,0.99502,1e-05,0.83756]
[1779431521847,44.64,77374.77,0.0,0.99506,1e-05,0.83232]
[1779431522853,44.64,77371.63,0.0,0.99504,1e-05,0.8349]
[1779431524867,44.64,77369.07,0.0,0.99502,1e-05,0.83701]
[1779431529902,44.64,77369.41,0.0,0.99503,1e-05,0.83675]
[1779431534954,44.64,77363.89,0.0,0.995,1e-05,0.8413]
[1779431539989,44.64,77364.89,0.0,0.995,1e-05,0.84047]
[1779431543010,44.64,77358.73,0.0,0.99497,1e-05,0.84556]
[1779431548045,44.64,77359.92,0.0,0.99497,1e-05,0.84457]
[1779431553083,44.64,77360.79,0.0,0.99498,1e-05,0.84278]
[1779431558115,44.64,77361.11,0.0,0.99499,1e-05,0.84252]
[1779431560129,44.64,77368.68,0.0,0.99503,1e-05,0.83629]
[1779431565163,44.64,77369.56,0.0,0.99503,1e-05,0.83559]
[1779431570199,44.64,77366.9,0.0,0.99502,1e-05,0.83777]
[1779431575235,44.64,77362.79,0.0,0.995,1e-05,0.84115]
[1779431580271,44.64,77361.66,0.0,0.99499,1e-05,0.84208]
[1779431585340,44.64,77365.63,0.0,0.99501,1e-05,0.83881]
[1779431590340,44.64,77364.69,0.0,0.99501,1e-05,0.83959]
[1779431595376,44.64,77361.07,0.0,0.99499,1e-05,0.84257]
[1779431600411,44.64,77358.66,0.0,0.99497,1e-05,0.84456]
[1779431605446,44.64,77357.64,0.0,0.99497,1e-05,0.8454]
[1779431610480,44.64,77359.32,0.0,0.99498,1e-05,0.84401]
[1779431615521,44.64,77361.2,0.0,0.99499,1e-05,0.84139]
[1779431620551,44.64,77361.8,0.0,0.995,1e-05,0.8409]
[1779431625587,44.64,77365.72,0.0,0.99502,1e-05,0.83767]
[1779431630620,44.64,77364.73,0.0,0.99501,1e-05,0.83849]
[1779431635656,44.64,77363.11,0.0,0.995,1e-05,0.83982]
[1779431643713,44.64,77359.21,0.0,0.99498,1e-05,0.84303]
[1779431649754,44.64,77360.49,0.0,0.99499,1e-05,0.84198]
[1779431657200,44.64,77360.34,0.0,0.99499,1e-05,0.8421]
[1779431662848,44.64,77363.72,0.0,0.99501,1e-05,0.83932]
[1779431667270,44.64,77356.51,0.0,0.99497,1e-05,0.84527]
[1779431671912,44.64,77355.3,0.0,0.99497,1e-05,0.84519]
[1779431677340,44.64,77359.88,0.0,0.99499,1e-05,0.84141]
[1779431679979,44.64,77368.94,0.0,0.99504,1e-05,0.83397]
[1779431680986,44.64,77370.42,0.0,0.99505,1e-05,0.83276]
[1779431686022,44.64,77369.07,0.0,0.99504,1e-05,0.83386]
[1779431691056,44.64,77366.94,0.0,0.99503,1e-05,0.83561]
[1779431694076,44.64,77372.21,0.0,0.99506,1e-05,0.8313]
[1779431695090,44.64,77375.04,0.0,0.99508,1e-05,0.82899]
[1779431700122,44.64,77371.09,0.0,0.99505,1e-05,0.83221]
[1779431705152,44.64,77370.91,0.0,0.99505,1e-05,0.83236]
[1779431712201,44.64,77369.1,0.0,0.99504,1e-05,0.83384]
[1779431717620,44.64,77369.55,0.0,0.99505,1e-05,0.83347]
[1779431722273,44.64,77361.61,0.0,0.995,1e-05,0.83998]
[1779431727690,44.64,77354.58,0.0,0.99496,1e-05,0.84579]
[1779431733349,44.64,77358.38,0.0,0.99499,1e-05,0.84158]
[1779431739391,44.64,77358.78,0.0,0.99499,1e-05,0.84125]
[1779431741405,44.64,77353.2,0.0,0.99496,1e-05,0.84586]
[1779431746439,44.64,77354.96,0.0,0.99497,1e-05,0.8444]
[1779431751475,44.64,77356.19,0.0,0.99498,1e-05,0.84338]
[1779431756510,44.64,77360.14,0.0,0.995,1e-05,0.84012]
[1779431761545,44.64,77362.06,0.0,0.99501,1e-05,0.83854]
[1779431767599,44.64,77362.77,0.0,0.99501,1e-05,0.83796]
[1779431772633,44.64,77363.32,0.0,0.99502,1e-05,0.83751]
[1779431777668,44.64,77363.42,0.0,0.99502,1e-05,0.83743]
[1779431782703,44.64,77363.74,0.0,0.99502,1e-05,0.83717]
[1779431787736,44.64,77359.21,0.0,0.99499,1e-05,0.8409]
[1779431793778,44.64,77359.5,0.0,0.995,1e-05,0.83959]
[1779431798814,44.64,77359.83,0.0,0.995,1e-05,0.83932]
[1779431803851,44.64,77361.57,0.0,0.99501,1e-05,0.83789]
[1779431808883,44.64,77362.72,0.0,0.99502,1e-05,0.83694]
[1779431813920,44.64,77362.06,0.0,0.99502,1e-05,0.83748]
[1779431820967,44.64,77362.56,0.0,0.99502,1e-05,0.83707]
[1779431827010,44.64,77362.96,0.0,0.99502,1e-05,0.83674]
[1779431833052,44.64,77362.6,0.0,0.99502,1e-05,0.83704]
[1779431838472,44.64,77362.89,0.0,0.99502,1e-05,0.8368]
[1779431848543,44.64,77363.15,0.0,0.99502,1e-05,0.83659]
[1779431854200,44.64,77366.08,0.0,0.99504,1e-05,0.83312]
[1779431860243,44.64,77363.79,0.0,0.99503,1e-05,0.835]
[1779431865278,44.64,77363.77,0.0,0.99503,1e-05,0.83501]
[1779431870313,44.64,77360.88,0.0,0.99502,1e-05,0.83739]
[1779431875348,44.64,77361.25,0.0,0.99502,1e-05,0.83708]
[1779431880382,44.64,77362.06,0.0,0.99502,1e-05,0.83642]
[1779431885419,44.64,77365.68,0.0,0.99504,1e-05,0.83345]
[1779431890453,44.64,77365.85,0.0,0.99504,1e-05,0.83331]
[1779431895488,44.64,77366.21,0.0,0.99505,1e-05,0.83302]
[1779431900523,44.64,77363.81,0.0,0.99503,1e-05,0.83498]
[1779431905557,44.64,77364.43,0.0,0.99504,1e-05,0.83447]
[1779431910592,44.64,77364.2,0.0,0.99503,1e-05,0.83466]
[1779431915628,44.64,77361.76,0.0,0.99503,1e-05,0.8356]
[1779431920663,44.64,77361.51,0.0,0.99503,1e-05,0.8358]
[1779431926704,44.64,77361.83,0.0,0.99503,1e-05,0.83554]
[1779431931740,44.64,77362.01,0.0,0.99503,1e-05,0.83539]
[1779431936774,44.64,77364.44,0.0,0.99504,1e-05,0.8334]
[1779431941814,44.64,77366.33,0.0,0.99505,1e-05,0.83186]
[1779431946846,44.64,77370.76,0.0,0.99508,1e-05,0.82824]
[1779431949868,44.64,77378.47,0.0,0.99512,1e-05,0.82199]
[1779431955288,44.64,77378.52,0.0,0.99512,1e-05,0.82195]
[1779431960944,44.64,77377.16,0.0,0.99511,1e-05,0.82305]
[1779431965979,44.64,77369.64,0.0,0.99507,1e-05,0.82915]
[1779431966986,44.64,77364.29,0.0,0.99504,1e-05,0.83352]
[1779431972025,44.64,77361.98,0.0,0.99503,1e-05,0.83435]
[1779431977063,44.64,77359.01,0.0,0.99502,1e-05,0.83679]
[1779431982098,44.64,77359.83,0.0,0.99502,1e-05,0.83611]
[1779431987133,44.64,77359.64,0.0,0.99502,1e-05,0.83627]
[1779431992167,44.64,77360.46,0.0,0.99503,1e-05,0.8356]
[1779431997203,44.64,77360.88,0.0,0.99503,1e-05,0.83525]
[1779432002237,44.64,77364.57,0.0,0.99505,1e-05,0.83223]
[1779432007273,44.64,77362.76,0.0,0.99504,1e-05,0.83371]
[1779432012307,44.64,77362.65,0.0,0.99504,1e-05,0.8338]
[1779432017344,44.64,77362.56,0.0,0.99504,1e-05,0.83387]
[1779432022379,44.64,77362.65,0.0,0.99504,1e-05,0.8338]
[1779432031441,44.64,77361.65,0.0,0.99504,1e-05,0.83355]
[1779432036475,44.64,77362.12,0.0,0.99504,1e-05,0.83317]
[1779432041511,44.64,77362.39,0.0,0.99504,1e-05,0.83295]
[1779432046549,44.64,77362.69,0.0,0.99504,1e-05,0.8327]
[1779432051580,44.64,77363.35,0.0,0.99505,1e-05,0.83216]
[1779432056622,44.64,77363.59,0.0,0.99505,1e-05,0.83197]
[1779432061651,44.64,77364.5,0.0,0.99505,1e-05,0.83122]
[1779432067693,44.64,77361.42,0.0,0.99504,1e-05,0.83374]
[1779432072727,44.64,77361.78,0.0,0.99504,1e-05,0.83345]
[1779432077763,44.64,77362.64,0.0,0.99504,1e-05,0.83274]
[1779432081791,44.64,77368.0,0.0,0.99507,1e-05,0.82837]
[1779432082798,44.64,77373.48,0.0,0.9951,1e-05,0.82392]
[1779432087832,44.64,77374.41,0.0,0.99511,1e-05,0.82316]
[1779432092868,44.64,77375.57,0.0,0.99512,1e-05,0.82117]
[1779432098912,44.64,77372.88,0.0,0.99511,1e-05,0.82335]
[1779432103947,44.64,77369.72,0.0,0.99509,1e-05,0.82591]
[1779432114015,44.64,77369.01,0.0,0.99509,1e-05,0.82649]
[1779432118043,44.64,77363.84,0.0,0.99506,1e-05,0.8307]
[1779432123079,44.64,77364.74,0.0,0.99506,1e-05,0.82997]
[1779432126103,44.64,77354.72,0.0,0.99501,1e-05,0.83817]
[1779432131138,44.64,77355.13,0.0,0.99501,1e-05,0.83784]
[1779432136174,44.64,77356.31,0.0,0.99502,1e-05,0.83687]
[1779432146634,44.64,77358.06,0.0,0.99502,1e-05,0.83543]
[1779432153292,44.64,77358.89,0.0,0.99504,1e-05,0.83369]
[1779432160342,44.64,77360.05,0.0,0.99504,1e-05,0.83277]
[1779432165377,44.64,77354.79,0.0,0.99501,1e-05,0.8371]
[1779432170412,44.64,77354.19,0.0,0.99501,1e-05,0.83759]
[1779432175447,44.64,77352.73,0.0,0.995,1e-05,0.83879]
[1779432181493,44.64,77355.85,0.0,0.99502,1e-05,0.83623]
[1779432186942,44.64,77357.23,0.0,0.99503,1e-05,0.83509]
[1779432192569,44.64,77358.43,0.0,0.99503,1e-05,0.83411]
[1779432197605,44.64,77357.98,0.0,0.99503,1e-05,0.83448]
[1779432202639,44.64,77358.77,0.0,0.99503,1e-05,0.83383]
[1779432207675,44.64,77356.85,0.0,0.99502,1e-05,0.83541]
[1779432212710,44.64,77355.2,0.0,0.99502,1e-05,0.83569]
[1779432217744,44.64,77355.61,0.0,0.99502,1e-05,0.83535]
[1779432222781,44.64,77354.48,0.0,0.99502,1e-05,0.83628]
[1779432228822,44.64,77353.27,0.0,0.99501,1e-05,0.83728]
[1779432233857,44.64,77351.31,0.0,0.995,1e-05,0.83889]
[1779432238892,44.64,77350.56,0.0,0.995,1e-05,0.83951]
[1779432243927,44.64,77351.81,0.0,0.995,1e-05,0.83848]
[1779432248962,44.64,77352.87,0.0,0.99501,1e-05,0.83761]
[1779432253996,44.64,77356.23,0.0,0.99503,1e-05,0.83485]
[1779432259032,44.64,77359.36,0.0,0.99504,1e-05,0.83228]
[1779432264068,44.64,77362.15,0.0,0.99506,1e-05,0.83]
[1779432269103,44.64,77365.15,0.0,0.99508,1e-05,0.82756]
[1779432274137,44.64,77360.77,0.0,0.99506,1e-05,0.83007]
[1779432285212,44.64,77361.84,0.0,0.99506,1e-05,0.82919]
[1779432291257,44.64,77361.07,0.0,0.99506,1e-05,0.82982]
[1779432293271,44.64,77367.12,0.0,0.99509,1e-05,0.8249]
[1779432296291,44.64,77382.56,0.0,0.99518,1e-05,0.81247]
[1779432297299,44.64,77392.95,0.0,0.99523,1e-05,0.80422]
[1779432299313,44.65,77401.56,0.0,0.99528,1e-05,0.79752]
[1779432300324,44.65,77417.74,0.0,0.99536,1e-05,0.78493]
[1779432303345,44.65,77408.01,0.0,0.99531,1e-05,0.79261]
[1779432308384,44.65,77404.32,0.0,0.99529,1e-05,0.79557]
[1779432313420,44.65,77404.3,0.0,0.99529,1e-05,0.79565]
[1779432315437,44.65,77398.38,0.0,0.99526,1e-05,0.80032]
[1779432320469,44.65,77391.53,0.0,0.99522,1e-05,0.80576]
[1779432326512,44.65,77387.51,0.0,0.9952,1e-05,0.80896]
[1779432338010,44.65,77382.8,0.0,0.99518,1e-05,0.81168]
[1779432343631,44.65,77377.48,0.0,0.99515,1e-05,0.81595]
[1779432345061,44.65,77368.41,0.0,0.9951,1e-05,0.82327]
[1779432345644,44.65,77368.41,0.0,0.9951,1e-05,0.82327]
[1779432350678,44.65,77368.04,0.0,0.9951,1e-05,0.82367]
[1779432359742,44.65,77368.12,0.0,0.9951,1e-05,0.82385]
[1779432365200,44.65,77368.29,0.0,0.9951,1e-05,0.82386]
[1779432370819,44.65,77368.11,0.0,0.9951,1e-05,0.82411]
[1779432376866,44.65,77368.01,0.0,0.9951,1e-05,0.82429]
[1779432378874,44.65,77378.73,0.0,0.99515,1e-05,0.81564]
[1779432379882,44.65,77379.23,0.0,0.99516,1e-05,0.81527]
[1779432385343,44.65,77378.67,0.0,0.99515,1e-05,0.81572]
[1779432389952,44.65,77390.53,0.0,0.99522,1e-05,0.80623]
[1779432390960,44.65,77391.95,0.0,0.99523,1e-05,0.8051]
[1779432392973,44.65,77400.65,0.0,0.99528,1e-05,0.79723]
[1779432397001,44.66,77406.14,0.0,0.99531,1e-05,0.79297]
[1779432401029,44.66,77412.95,0.0,0.99534,1e-05,0.78772]
[1779432406064,44.66,77414.86,0.0,0.99535,1e-05,0.78631]
[1779432411098,44.66,77420.42,0.0,0.99538,1e-05,0.78208]
[1779432415553,44.66,77426.53,0.0,0.99541,1e-05,0.77772]
[1779432420162,44.66,77431.82,0.0,0.99543,1e-05,0.77385]
[1779432423185,44.66,77424.25,0.0,0.9954,1e-05,0.77969]
[1779432428217,44.66,77426.8,0.0,0.99541,1e-05,0.77772]
[1779432433252,44.66,77427.19,0.0,0.99541,1e-05,0.77763]
[1779432438287,44.66,77431.04,0.0,0.99543,1e-05,0.77466]
[1779432443325,44.66,77425.98,0.0,0.9954,1e-05,0.77856]
[1779432448358,44.66,77424.95,0.0,0.9954,1e-05,0.77936]
[1779432453393,44.67,77427.17,0.0,0.99541,1e-05,0.77696]
[1779432458427,44.67,77426.39,0.0,0.99541,1e-05,0.77757]
[1779432463463,44.67,77426.6,0.0,0.99541,1e-05,0.77752]
[1779432469505,44.67,77426.58,0.0,0.99541,1e-05,0.77753]
[1779432475549,44.67,77426.73,0.0,0.99541,1e-05,0.77742]
[1779432480584,44.67,77426.55,0.0,0.99541,1e-05,0.77756]
[1779432486626,44.67,77427.53,0.0,0.99541,1e-05,0.77704]
[1779432491661,44.67,77428.08,0.0,0.99541,1e-05,0.77685]
[1779432496696,44.67,77429.75,0.0,0.99542,1e-05,0.7758]
[1779432501731,44.68,77430.2,0.0,0.99542,1e-05,0.77581]
[1779432506769,44.68,77428.16,0.0,0.99541,1e-05,0.77762]
[1779432509790,44.68,77423.08,0.0,0.99538,1e-05,0.78155]
[1779432511805,44.68,77434.82,0.0,0.99545,1e-05,0.77149]
[1779432512812,44.68,77433.48,0.0,0.99544,1e-05,0.77252]
[1779432517847,44.68,77439.53,0.0,0.99547,1e-05,0.7685]
[1779432518855,44.69,77440.92,0.0,0.99548,1e-05,0.76758]
[1779432524896,44.69,77441.57,0.0,0.99548,1e-05,0.76722]
[1779432529931,44.69,77442.07,0.0,0.99548,1e-05,0.76683]
[1779432534966,44.69,77443.37,0.0,0.99549,1e-05,0.76599]
[1779432538994,44.69,77449.82,0.0,0.99551,1e-05,0.76168]
[1779432544030,44.69,77451.81,0.0,0.99552,1e-05,0.76033]
[1779432549065,44.7,77451.6,0.0,0.99552,1e-05,0.76112]
[1779432554113,44.71,77446.96,0.0,0.99549,1e-05,0.76542]
[1779432556534,44.71,77445.25,0.0,0.99548,1e-05,0.76687]
[1779432562169,44.71,77449.08,0.0,0.9955,1e-05,0.76396]
[1779432567204,44.71,77450.68,0.0,0.99551,1e-05,0.76306]
[1779432572238,44.72,77452.42,0.0,0.99551,1e-05,0.76151]
[1779432577274,44.72,77453.01,0.0,0.99551,1e-05,0.76185]
[1779432582309,44.73,77452.51,0.0,0.9955,1e-05,0.76317]
[1779432587343,44.74,77450.5,0.0,0.99549,1e-05,0.76545]
[1779432592378,44.75,77448.34,0.0,0.99547,1e-05,0.76784]
[1779432597415,44.75,77439.66,0.0,0.99542,1e-05,0.77504]
[1779432602449,44.75,77437.29,0.0,0.99541,1e-05,0.77686]
[1779432607484,44.75,77434.4,0.0,0.9954,1e-05,0.77909]
[1779432612521,44.75,77433.94,0.0,0.9954,1e-05,0.77944]
[1779432617558,44.75,77434.47,0.0,0.9954,1e-05,0.77904]
[1779432622595,44.75,77434.19,0.0,0.9954,1e-05,0.77925]
[1779432627630,44.75,77434.04,0.0,0.9954,1e-05,0.77937]
[1779432632664,44.75,77434.99,0.0,0.99541,1e-05,0.77762]
[1779432637699,44.75,77433.35,0.0,0.9954,1e-05,0.77888]
[1779432642735,44.75,77435.78,0.0,0.99541,1e-05,0.77701]
[1779432648779,44.75,77436.69,0.0,0.99542,1e-05,0.77631]
[1779432653813,44.75,77438.73,0.0,0.99543,1e-05,0.77474]
[1779432658852,44.75,77439.64,0.0,0.99543,1e-05,0.77404]
[1779432661885,44.75,77422.52,0.0,0.99534,1e-05,0.78728]
[1779432662876,44.75,77419.93,0.0,0.99533,1e-05,0.7893]
[1779432665899,44.75,77418.01,0.0,0.99532,1e-05,0.79088]
[1779432670933,44.75,77419.49,0.0,0.99532,1e-05,0.7898]
[1779432677382,44.75,77419.51,0.0,0.99532,1e-05,0.78979]
[1779432683020,44.75,77423.76,0.0,0.99535,1e-05,0.78648]
[1779432693087,44.75,77426.26,0.0,0.99537,1e-05,0.78367]
[1779432697522,44.75,77432.43,0.0,0.9954,1e-05,0.7789]
[1779432703162,44.75,77437.04,0.0,0.99542,1e-05,0.77535]
[1779432708196,44.75,77440.37,0.0,0.99544,1e-05,0.773]
[1779432711216,44.75,77445.4,0.0,0.99546,1e-05,0.76915]
[1779432717661,44.76,77445.91,0.0,0.99546,1e-05,0.76921]
[1779432723301,44.76,77450.8,0.0,0.99549,1e-05,0.76549]
[1779432728334,44.76,77450.56,0.0,0.99548,1e-05,0.76593]
[1779432730349,44.76,77444.57,0.0,0.99545,1e-05,0.77049]
[1779432735384,44.76,77446.43,0.0,0.99546,1e-05,0.76907]
[1779432740418,44.76,77446.58,0.0,0.99546,1e-05,0.76896]
[1779432745476,44.76,77443.33,0.0,0.99545,1e-05,0.77144]
[1779432749505,44.76,77437.61,0.0,0.99542,1e-05,0.77583]
[1779432754540,44.76,77439.79,0.0,0.99543,1e-05,0.77314]
[1779432759576,44.76,77440.92,0.0,0.99544,1e-05,0.77227]
[1779432764611,44.76,77443.01,0.0,0.99545,1e-05,0.77068]
[1779432769645,44.76,77434.55,0.0,0.99541,1e-05,0.77717]
[1779432774681,44.76,77430.72,0.0,0.99539,1e-05,0.78012]
[1779432779716,44.76,77428.38,0.0,0.99538,1e-05,0.78193]
[1779432782736,44.76,77422.37,0.0,0.99534,1e-05,0.78685]
[1779432787771,44.76,77422.9,0.0,0.99535,1e-05,0.78652]
[1779432792807,44.76,77423.36,0.0,0.99535,1e-05,0.78624]
[1779432797841,44.77,77425.79,0.0,0.99536,1e-05,0.78476]
[1779432803885,44.77,77427.36,0.0,0.99536,1e-05,0.78387]
[1779432805904,44.77,77421.59,0.0,0.99533,1e-05,0.7885]
[1779432810939,44.77,77416.55,0.0,0.9953,1e-05,0.7925]
[1779432815975,44.77,77414.25,0.0,0.9953,1e-05,0.79327]
[1779432821009,44.78,77415.19,0.0,0.9953,1e-05,0.79283]
[1779432824031,44.78,77409.6,0.0,0.99527,1e-05,0.79739]
[1779432829072,44.78,77408.11,0.0,0.99526,1e-05,0.79866]
[1779432833101,44.78,77407.01,0.0,0.99526,1e-05,0.79953]
[1779432838520,44.78,77411.48,0.0,0.99528,1e-05,0.79601]
[1779432844179,44.78,77416.11,0.0,0.9953,1e-05,0.79238]
[1779432849214,44.78,77416.71,0.0,0.99531,1e-05,0.79191]
[1779432854253,44.78,77417.28,0.0,0.99531,1e-05,0.79146]
[1779432857272,44.78,77422.84,0.0,0.99534,1e-05,0.78713]
[1779432862306,44.78,77421.3,0.0,0.99533,1e-05,0.78833]
[1779432866336,44.78,77407.11,0.0,0.99526,1e-05,0.79945]
[1779432867343,44.78,77403.9,0.0,0.99524,1e-05,0.80199]
[1779432872380,44.78,77404.45,0.0,0.99525,1e-05,0.80057]
[1779432875402,44.78,77398.32,0.0,0.99522,1e-05,0.80552]
[1779432880438,44.78,77399.09,0.0,0.99522,1e-05,0.80495]
[1779432885474,44.78,77397.16,0.0,0.99521,1e-05,0.80649]
[1779432890508,44.78,77397.75,0.0,0.99521,1e-05,0.80602]
[1779432895543,44.78,77400.28,0.0,0.99523,1e-05,0.80401]
[1779432900577,44.78,77404.19,0.0,0.99525,1e-05,0.80097]
[1779432905613,44.78,77403.34,0.0,0.99524,1e-05,0.80179]
[1779432910648,44.78,77398.62,0.0,0.99521,1e-05,0.8056]
[1779432915684,44.78,77398.44,0.0,0.99521,1e-05,0.80574]
[1779432920720,44.78,77396.88,0.0,0.99521,1e-05,0.80698]
[1779432926762,44.78,77397.34,0.0,0.99521,1e-05,0.80662]
[1779432934819,44.78,77397.97,0.0,0.99522,1e-05,0.80508]
[1779432941868,44.78,77398.34,0.0,0.99522,1e-05,0.80478]
[1779432946903,44.78,77395.1,0.0,0.9952,1e-05,0.80736]
[1779432948917,44.78,77389.11,0.0,0.99517,1e-05,0.81213]
[1779432951938,44.78,77382.94,0.0,0.99514,1e-05,0.81708]
[1779432955969,44.78,77375.81,0.0,0.9951,1e-05,0.82283]
[1779432957986,44.78,77370.39,0.0,0.99507,1e-05,0.82723]
[1779432961009,44.78,77364.48,0.0,0.99503,1e-05,0.83204]
[1779432963020,44.78,77358.44,0.0,0.995,1e-05,0.83698]
[1779432968059,44.78,77357.8,0.0,0.995,1e-05,0.83751]
[1779432973094,44.78,77357.47,0.0,0.995,1e-05,0.83778]
[1779432978130,44.78,77355.93,0.0,0.99499,1e-05,0.83905]
[1779432983164,44.78,77353.51,0.0,0.99497,1e-05,0.84104]
[1779432988199,44.78,77354.98,0.0,0.99498,1e-05,0.83983]
[1779432993234,44.78,77356.6,0.0,0.995,1e-05,0.83742]
[1779432997264,44.78,77339.69,0.0,0.9949,1e-05,0.85141]
[1779432998271,44.78,77334.58,0.0,0.99487,1e-05,0.85567]
[1779432999280,44.78,77333.17,0.0,0.99486,1e-05,0.85685]
[1779433001307,44.78,77315.49,0.0,0.99476,1e-05,0.87177]
[1779433002312,44.78,77309.98,0.0,0.99473,1e-05,0.87647]
[1779433003719,44.78,77302.43,0.0,0.99469,1e-05,0.88294]
[1779433005333,44.78,77301.31,0.0,0.99468,1e-05,0.8839]
[1779433007348,44.78,77311.03,0.0,0.99474,1e-05,0.87557]
[1779433008353,44.78,77313.71,0.0,0.99475,1e-05,0.87329]
[1779433013790,44.78,77322.77,0.0,0.99481,1e-05,0.8656]
[1779433014396,44.78,77322.77,0.0,0.99481,1e-05,0.8656]
[1779433019431,44.78,77323.53,0.0,0.99481,1e-05,0.86496]
[1779433024466,44.78,77327.11,0.0,0.99483,1e-05,0.86194]
[1779433029500,44.78,77326.02,0.0,0.99482,1e-05,0.86286]
[1779433034535,44.78,77326.84,0.0,0.99483,1e-05,0.86217]
[1779433036549,44.78,77337.97,0.0,0.99489,1e-05,0.85284]
[1779433037556,44.78,77341.83,0.0,0.99491,1e-05,0.84963]
[1779433039570,44.78,77342.25,0.0,0.99492,1e-05,0.84928]
[1779433040579,44.78,77352.67,0.0,0.99498,1e-05,0.84065]
[1779433041587,44.78,77356.15,0.0,0.99499,1e-05,0.83779]
[1779433044009,44.78,77364.28,0.0,0.99504,1e-05,0.83113]
[1779433047627,44.78,77367.58,0.0,0.99506,1e-05,0.82845]
[1779433052662,44.78,77367.03,0.0,0.99506,1e-05,0.82787]
[1779433059710,44.78,77368.7,0.0,0.99507,1e-05,0.82656]
[1779433064746,44.78,77371.6,0.0,0.99509,1e-05,0.82426]
[1779433071794,44.78,77371.75,0.0,0.99509,1e-05,0.8242]
[1779433076829,44.78,77376.94,0.0,0.99511,1e-05,0.82005]
[1779433082872,44.78,77374.71,0.0,0.9951,1e-05,0.8219]
[1779433084295,44.78,77346.81,0.0,0.99495,1e-05,0.84473]
[1779433085896,44.78,77347.26,0.0,0.99495,1e-05,0.84435]
[1779433091937,44.78,77346.25,0.0,0.99494,1e-05,0.84519]
[1779433096973,44.78,77346.19,0.0,0.99494,1e-05,0.84524]
[1779433102008,44.78,77345.82,0.0,0.99494,1e-05,0.84555]
[1779433107045,44.78,77345.38,0.0,0.99494,1e-05,0.84591]
[1779433112081,44.78,77344.72,0.0,0.99494,1e-05,0.84538]
[1779433114097,44.78,77350.44,0.0,0.99497,1e-05,0.84065]
[1779433119133,44.78,77355.38,0.0,0.995,1e-05,0.83659]
[1779433124166,44.78,77358.72,0.0,0.99502,1e-05,0.83385]
[1779433129201,44.78,77359.06,0.0,0.99502,1e-05,0.83357]
[1779433134236,44.78,77361.11,0.0,0.99503,1e-05,0.83189]
[1779433138265,44.78,77366.37,0.0,0.99506,1e-05,0.82761]
[1779433143302,44.78,77364.48,0.0,0.99505,1e-05,0.82916]
[1779433148337,44.78,77365.7,0.0,0.99506,1e-05,0.82818]
[1779433154378,44.78,77363.78,0.0,0.99505,1e-05,0.82977]
[1779433160420,44.78,77364.89,0.0,0.99505,1e-05,0.8289]
[1779433165455,44.78,77367.54,0.0,0.99507,1e-05,0.82678]
[1779433170489,44.79,77367.7,0.0,0.99507,1e-05,0.82671]
[1779433175525,44.79,77367.01,0.0,0.99507,1e-05,0.82628]
[1779433185009,44.79,77366.93,0.0,0.99507,1e-05,0.82651]
[1779433190636,44.79,77366.87,0.0,0.99507,1e-05,0.82664]
[1779433195671,44.79,77367.01,0.0,0.99507,1e-05,0.82661]
[1779433200722,44.79,77366.73,0.0,0.99507,1e-05,0.82692]
[1779433205149,44.79,77347.81,0.0,0.99496,1e-05,0.84246]
[1779433205755,44.79,77347.81,0.0,0.99496,1e-05,0.84246]
[1779433206762,44.79,77357.01,0.0,0.99501,1e-05,0.83489]
[1779433207768,44.79,77367.02,0.0,0.99507,1e-05,0.82672]
[1779433208775,44.79,77368.93,0.0,0.99508,1e-05,0.82517]
[1779433211798,44.79,77363.88,0.0,0.99505,1e-05,0.82928]
[1779433213814,44.79,77356.9,0.0,0.99501,1e-05,0.83498]
[1779433215220,44.79,77356.32,0.0,0.99501,1e-05,0.83546]
[1779433220864,44.79,77356.11,0.0,0.99501,1e-05,0.83563]
[1779433225899,44.79,77357.15,0.0,0.99501,1e-05,0.83477]
[1779433230934,44.79,77358.94,0.0,0.99502,1e-05,0.83331]
[1779433235968,44.79,77356.49,0.0,0.99501,1e-05,0.83424]
[1779433241004,44.79,77356.14,0.0,0.99501,1e-05,0.83453]
[1779433245430,44.79,77336.51,0.0,0.9949,1e-05,0.85074]
[1779433250079,44.79,77333.92,0.0,0.99489,1e-05,0.8529]
[1779433255500,44.79,77332.18,0.0,0.99488,1e-05,0.85436]
[1779433262165,44.79,77332.21,0.0,0.99488,1e-05,0.85433]
[1779433266191,44.79,77326.84,0.0,0.99485,1e-05,0.85883]
[1779433271226,44.79,77326.43,0.0,0.99484,1e-05,0.85917]
[1779433278275,44.79,77326.37,0.0,0.99484,1e-05,0.85922]
[1779433283310,44.79,77321.66,0.0,0.99482,1e-05,0.86319]
[1779433288345,44.79,77320.01,0.0,0.99481,1e-05,0.86458]
[1779433292387,44.79,77284.35,0.0,0.9946,1e-05,0.89402]
[1779433293391,44.79,77282.45,0.0,0.99459,1e-05,0.89567]
[1779433294399,44.79,77278.1,0.0,0.99457,1e-05,0.89946]
[1779433299434,44.79,77274.71,0.0,0.99455,1e-05,0.90243]
[1779433303463,44.79,77267.03,0.0,0.9945,1e-05,0.90918]
[1779433308499,44.79,77274.95,0.0,0.99455,1e-05,0.90222]
[1779433311521,44.79,77280.69,0.0,0.99458,1e-05,0.8972]
[1779433315549,44.79,77290.07,0.0,0.99464,1e-05,0.88906]
[1779433316556,44.79,77292.76,0.0,0.99465,1e-05,0.88673]
[1779433319578,44.79,77287.19,0.0,0.99462,1e-05,0.89155]
[1779433320584,44.79,77281.36,0.0,0.99459,1e-05,0.89662]
[1779433321592,44.79,77276.65,0.0,0.99456,1e-05,0.90073]
[1779433322598,44.79,77277.14,0.0,0.99456,1e-05,0.9003]
[1779433327633,44.79,77276.45,0.0,0.99456,1e-05,0.90091]
[1779433330655,44.79,77274.78,0.0,0.99455,1e-05,0.90237]
[1779433332670,44.79,77244.32,0.0,0.99436,1e-05,0.92939]
[1779433333675,44.79,77240.5,0.0,0.99434,1e-05,0.93283]
[1779433337703,44.79,77247.71,0.0,0.99438,1e-05,0.92635]
[1779433339719,44.79,77242.4,0.0,0.99435,1e-05,0.93112]
[1779433340726,44.79,77239.64,0.0,0.99433,1e-05,0.9336]
[1779433342739,44.79,77233.49,0.0,0.99429,1e-05,0.93917]
[1779433343748,44.79,77232.34,0.0,0.99429,1e-05,0.94021]
[1779433347777,44.79,77223.78,0.0,0.99423,1e-05,0.948]
[1779433348780,44.79,77227.2,0.0,0.99425,1e-05,0.94488]
[1779433353816,44.79,77226.85,0.0,0.99426,1e-05,0.94403]
[1779433358851,44.79,77228.66,0.0,0.99427,1e-05,0.94238]
[1779433363886,44.79,77225.98,0.0,0.99425,1e-05,0.94482]
[1779433368922,44.79,77228.37,0.0,0.99427,1e-05,0.94264]
[1779433373957,44.79,77231.57,0.0,0.99429,1e-05,0.93974]
[1779433377988,44.79,77236.6,0.0,0.99432,1e-05,0.93518]
[1779433383024,44.79,77236.87,0.0,0.99432,1e-05,0.93494]
[1779433385039,44.79,77244.46,0.0,0.99437,1e-05,0.92811]
[1779433386461,44.79,77246.87,0.0,0.99438,1e-05,0.92595]
[1779433392087,44.79,77244.08,0.0,0.99437,1e-05,0.92845]
[1779433393095,44.79,77249.27,0.0,0.9944,1e-05,0.9238]
[1779433395108,44.79,77253.67,0.0,0.99443,1e-05,0.91987]
[1779433396531,44.79,77260.92,0.0,0.99447,1e-05,0.91343]
[1779433398133,44.79,77262.55,0.0,0.99448,1e-05,0.91199]
[1779433401151,44.79,77268.89,0.0,0.99452,1e-05,0.9064]
[1779433406600,44.79,77268.8,0.0,0.99452,1e-05,0.90648]
[1779433412227,44.79,77271.36,0.0,0.99454,1e-05,0.90309]
[1779433417263,44.79,77273.61,0.0,0.99455,1e-05,0.90112]
[1779433422300,44.79,77273.52,0.0,0.99455,1e-05,0.9012]
[1779433427335,44.79,77274.66,0.0,0.99456,1e-05,0.9002]
[1779433432371,44.79,77274.34,0.0,0.99456,1e-05,0.90048]
[1779433438416,44.79,77276.92,0.0,0.99457,1e-05,0.89823]
[1779433443450,44.79,77268.47,0.0,0.99452,1e-05,0.90563]
[1779433448485,44.79,77267.11,0.0,0.99451,1e-05,0.90683]
[1779433453520,44.79,77272.1,0.0,0.99454,1e-05,0.90244]
[1779433458554,44.79,77277.66,0.0,0.99458,1e-05,0.89758]
[1779433463592,44.79,77280.84,0.0,0.9946,1e-05,0.89481]
[1779433464599,44.79,77266.18,0.0,0.99451,1e-05,0.90765]
[1779433470640,44.79,77261.94,0.0,0.99448,1e-05,0.91139]
[1779433476687,44.79,77260.29,0.0,0.99448,1e-05,0.9117]
[1779433483733,44.79,77257.23,0.0,0.99446,1e-05,0.91441]
[1779433485747,44.79,77265.93,0.0,0.99451,1e-05,0.90672]
[1779433486754,44.79,77270.64,0.0,0.99454,1e-05,0.90259]
[1779433491793,44.79,77272.77,0.0,0.99456,1e-05,0.90072]
[1779433494816,44.79,77277.92,0.0,0.99459,1e-05,0.89622]
[1779433495828,44.79,77284.98,0.0,0.99463,1e-05,0.89009]
[1779433497239,44.79,77289.05,0.0,0.99465,1e-05,0.88657]
[1779433499857,44.79,77291.6,0.0,0.99467,1e-05,0.88437]
[1779433504892,44.79,77290.85,0.0,0.99466,1e-05,0.88502]
[1779433509927,44.79,77290.61,0.0,0.99466,1e-05,0.88523]
[1779433515968,44.79,77290.68,0.0,0.99466,1e-05,0.88516]
[1779433521003,44.79,77286.59,0.0,0.99464,1e-05,0.8887]
[1779433527449,44.79,77286.74,0.0,0.99464,1e-05,0.88857]
[1779433530077,44.79,77294.18,0.0,0.99468,1e-05,0.88215]
[1779433531082,44.79,77294.27,0.0,0.99469,1e-05,0.88096]
[1779433536118,44.79,77297.59,0.0,0.99471,1e-05,0.87811]
[1779433541153,44.79,77295.96,0.0,0.9947,1e-05,0.87951]
[1779433546187,44.79,77297.59,0.0,0.99471,1e-05,0.87811]
[1779433551222,44.79,77297.3,0.0,0.99471,1e-05,0.87836]
[1779433557660,44.79,77294.72,0.0,0.99469,1e-05,0.88057]
[1779433559280,44.79,77292.33,0.0,0.99468,1e-05,0.88262]
[1779433564315,44.79,77295.95,0.0,0.9947,1e-05,0.87951]
[1779433569350,44.79,77300.05,0.0,0.99472,1e-05,0.876]
[1779433574384,44.79,77298.96,0.0,0.99472,1e-05,0.87694]
[1779433579422,44.79,77303.98,0.0,0.99475,1e-05,0.87265]
[1779433584457,44.79,77299.93,0.0,0.99472,1e-05,0.87611]
[1779433589492,44.79,77298.82,0.0,0.99472,1e-05,0.87706]
[1779433594527,44.79,77298.81,0.0,0.99472,1e-05,0.87595]
[1779433599564,44.79,77301.64,0.0,0.99474,1e-05,0.87354]
[1779433606611,44.79,77303.53,0.0,0.99475,1e-05,0.87193]
[1779433611646,44.79,77303.89,0.0,0.99475,1e-05,0.87162]
[1779433616680,44.79,77304.77,0.0,0.99476,1e-05,0.87087]
[1779433621716,44.79,77304.35,0.0,0.99476,1e-05,0.87123]
[1779433625744,44.79,77311.35,0.0,0.9948,1e-05,0.86529]
[1779433627758,44.79,77303.81,0.0,0.99475,1e-05,0.87169]
[1779433631786,44.79,77298.86,0.0,0.99472,1e-05,0.87591]
[1779433637827,44.79,77295.94,0.0,0.99471,1e-05,0.87841]
[1779433642864,44.79,77294.59,0.0,0.9947,1e-05,0.87957]
[1779433647898,44.79,77293.9,0.0,0.99469,1e-05,0.88016]
[1779433651928,44.79,77256.68,0.0,0.99448,1e-05,0.91146]
[1779433652935,44.79,77242.01,0.0,0.99439,1e-05,0.92451]
[1779433653942,44.79,77240.58,0.0,0.99438,1e-05,0.92579]
[1779433658365,44.79,77235.35,0.0,0.99435,1e-05,0.93049]
[1779433664018,44.79,77231.14,0.0,0.99432,1e-05,0.93428]
[1779433669048,44.79,77228.97,0.0,0.99431,1e-05,0.93625]
[1779433674083,44.79,77226.7,0.0,0.99429,1e-05,0.9383]
[1779433679117,44.79,77227.89,0.0,0.9943,1e-05,0.93722]
[1779433684161,44.79,77225.19,0.0,0.99428,1e-05,0.93967]
[1779433688580,44.79,77230.17,0.0,0.99431,1e-05,0.93516]
[1779433694237,44.79,77230.76,0.0,0.99432,1e-05,0.93463]
[1779433696251,44.79,77236.41,0.0,0.99435,1e-05,0.92953]
[1779433703300,44.79,77234.85,0.0,0.99434,1e-05,0.93094]
[1779433708721,44.79,77234.21,0.0,0.99434,1e-05,0.93151]
[1779433714378,44.79,77235.07,0.0,0.99435,1e-05,0.92958]
[1779433720420,44.79,77234.35,0.0,0.99435,1e-05,0.93022]
[1779433726462,44.79,77233.93,0.0,0.99434,1e-05,0.9306]
[1779433731497,44.79,77234.25,0.0,0.99435,1e-05,0.93031]
[1779433737539,44.79,77234.34,0.0,0.99435,1e-05,0.93023]
[1779433742574,44.79,77236.13,0.0,0.99436,1e-05,0.92862]
[1779433744596,44.79,77215.01,0.0,0.99422,1e-05,0.94777]
[1779433745603,44.79,77213.55,0.0,0.99422,1e-05,0.94911]
[1779433747616,44.79,77210.43,0.0,0.9942,1e-05,0.95197]
[1779433751645,44.79,77213.9,0.0,0.99422,1e-05,0.94879]
[1779433756682,44.79,77217.53,0.0,0.99424,1e-05,0.94547]
[1779433761716,44.79,77217.64,0.0,0.99424,1e-05,0.94537]
[1779433763730,44.79,77225.7,0.0,0.99429,1e-05,0.93804]
[1779433768771,44.79,77232.52,0.0,0.99434,1e-05,0.93187]
[1779433769772,44.79,77238.77,0.0,0.99437,1e-05,0.92625]
[1779433773800,44.79,77243.87,0.0,0.99441,1e-05,0.92053]
[1779433777828,44.79,77248.94,0.0,0.99444,1e-05,0.91602]
[1779433782862,44.79,77252.46,0.0,0.99447,1e-05,0.9129]
[1779433787898,44.79,77255.14,0.0,0.99448,1e-05,0.91053]
[1779433793940,44.79,77257.18,0.0,0.99449,1e-05,0.90872]
[1779433798976,44.79,77261.22,0.0,0.99452,1e-05,0.90516]
[1779433804013,44.79,77263.97,0.0,0.99454,1e-05,0.90275]
[1779433809049,44.79,77268.11,0.0,0.99456,1e-05,0.89912]
[1779433814084,44.79,77271.83,0.0,0.99458,1e-05,0.89587]
[1779433819118,44.79,77272.53,0.0,0.99459,1e-05,0.89526]
[1779433824155,44.79,77275.05,0.0,0.9946,1e-05,0.89307]
[1779433828182,44.79,77282.58,0.0,0.99465,1e-05,0.88654]
[1779433829566,44.79,77288.7,0.0,0.99468,1e-05,0.88127]
[1779433831204,44.79,77290.56,0.0,0.9947,1e-05,0.87856]
[1779433834227,44.79,77296.78,0.0,0.99474,1e-05,0.87324]
[1779433839636,44.79,77295.73,0.0,0.99473,1e-05,0.87413]
[1779433845304,44.79,77293.75,0.0,0.99472,1e-05,0.87582]
[1779433850342,44.79,77294.4,0.0,0.99472,1e-05,0.87527]
[1779433855376,44.79,77292.99,0.0,0.99472,1e-05,0.87647]
[1779433860412,44.79,77292.45,0.0,0.99471,1e-05,0.87694]
[1779433865446,44.79,77297.28,0.0,0.99474,1e-05,0.87281]
[1779433869847,44.79,77301.83,0.0,0.99477,1e-05,0.86894]
[1779433875519,44.79,77303.02,0.0,0.99477,1e-05,0.86793]
[1779433880555,44.79,77301.12,0.0,0.99476,1e-05,0.86954]
[1779433885593,44.79,77301.93,0.0,0.99477,1e-05,0.86885]
[1779433890629,44.79,77300.32,0.0,0.99476,1e-05,0.87022]
[1779433895662,44.79,77303.07,0.0,0.99478,1e-05,0.86678]
[1779433900068,44.79,77307.14,0.0,0.9948,1e-05,0.86333]
[1779433905732,44.79,77308.3,0.0,0.99481,1e-05,0.86235]
[1779433910767,44.79,77310.66,0.0,0.99482,1e-05,0.86036]
[1779433915804,44.79,77310.71,0.0,0.99482,1e-05,0.86032]
[1779433920839,44.79,77310.62,0.0,0.99482,1e-05,0.8604]
[1779433926882,44.79,77311.34,0.0,0.99483,1e-05,0.85979]
[1779433931918,44.79,77309.28,0.0,0.99482,1e-05,0.86153]
[1779433936952,44.79,77310.36,0.0,0.99482,1e-05,0.86062]
[1779433941989,44.79,77311.3,0.0,0.99483,1e-05,0.85982]
[1779433947022,44.79,77317.54,0.0,0.99486,1e-05,0.85458]
[1779433952057,44.79,77316.41,0.0,0.99486,1e-05,0.85444]
[1779433957092,44.79,77316.61,0.0,0.99487,1e-05,0.85427]
[1779433962130,44.79,77315.76,0.0,0.99486,1e-05,0.85498]
[1779433968172,44.79,77316.36,0.0,0.99486,1e-05,0.85448]
[1779433973207,44.79,77317.55,0.0,0.99487,1e-05,0.85348]
[1779433978242,44.79,77319.24,0.0,0.99488,1e-05,0.85207]
[1779433980256,44.79,77323.97,0.0,0.99491,1e-05,0.84812]
[1779433985291,44.79,77326.5,0.0,0.99492,1e-05,0.84602]
[1779433990713,44.79,77326.21,0.0,0.99492,1e-05,0.84626]
[1779433996367,44.79,77326.42,0.0,0.99492,1e-05,0.84609]
[1779434001404,44.79,77326.41,0.0,0.99492,1e-05,0.8461]
[1779434007445,44.79,77326.53,0.0,0.99492,1e-05,0.846]
[1779434012480,44.79,77322.67,0.0,0.99491,1e-05,0.84812]
[1779434017515,44.79,77323.54,0.0,0.99491,1e-05,0.84739]
[1779434022551,44.79,77324.31,0.0,0.99492,1e-05,0.84675]
[1779434027585,44.79,77326.09,0.0,0.99493,1e-05,0.84527]
[1779434032620,44.79,77327.29,0.0,0.99493,1e-05,0.84428]
[1779434037655,44.79,77329.25,0.0,0.99494,1e-05,0.84266]
[1779434042694,44.79,77328.04,0.0,0.99494,1e-05,0.84366]
[1779434047729,44.79,77327.62,0.0,0.99493,1e-05,0.84401]
[1779434052763,44.79,77326.9,0.0,0.99493,1e-05,0.8446]
[1779434057799,44.79,77329.36,0.0,0.99494,1e-05,0.84256]
[1779434062834,44.79,77329.55,0.0,0.99495,1e-05,0.84241]
[1779434067869,44.79,77332.53,0.0,0.99496,1e-05,0.83994]
[1779434072907,44.79,77334.87,0.0,0.99498,1e-05,0.83694]
[1779434077942,44.79,77333.84,0.0,0.99498,1e-05,0.83778]
[1779434082979,44.79,77333.41,0.0,0.99497,1e-05,0.83814]
[1779434088029,44.79,77333.93,0.0,0.99498,1e-05,0.83771]
[1779434089023,44.79,77317.9,0.0,0.99489,1e-05,0.851]
[1779434090032,44.79,77307.47,0.0,0.99483,1e-05,0.85975]
[1779434091044,44.79,77306.95,0.0,0.99482,1e-05,0.86019]
[1779434096073,44.79,77307.78,0.0,0.99483,1e-05,0.85949]
[1779434101107,44.79,77312.75,0.0,0.99486,1e-05,0.85531]
[1779434107150,44.79,77314.55,0.0,0.99487,1e-05,0.8538]
[1779434112184,44.79,77317.01,0.0,0.99488,1e-05,0.85175]
[1779434117220,44.79,77326.06,0.0,0.99493,1e-05,0.84421]
[1779434122256,44.79,77328.79,0.0,0.99495,1e-05,0.84195]
[1779434127292,44.79,77329.04,0.0,0.99495,1e-05,0.84175]
[1779434132325,44.79,77331.98,0.0,0.99497,1e-05,0.83824]
[1779434137360,44.79,77333.23,0.0,0.99498,1e-05,0.83721]
[1779434142396,44.79,77335.32,0.0,0.99499,1e-05,0.83549]
[1779434147431,44.79,77333.85,0.0,0.99498,1e-05,0.8367]
[1779434152465,44.79,77333.87,0.0,0.99498,1e-05,0.83668]
[1779434157500,44.79,77336.69,0.0,0.995,1e-05,0.83436]
[1779434162535,44.79,77340.21,0.0,0.99502,1e-05,0.83148]
[1779434167572,44.79,77340.34,0.0,0.99502,1e-05,0.83137]
[1779434172607,44.79,77339.78,0.0,0.99502,1e-05,0.83183]
[1779434177642,44.79,77342.1,0.0,0.99503,1e-05,0.82993]
[1779434182677,44.79,77344.24,0.0,0.99504,1e-05,0.82818]
[1779434187712,44.79,77339.19,0.0,0.99501,1e-05,0.83231]
[1779434189727,44.79,77335.73,0.0,0.99499,1e-05,0.83515]
[1779434194762,44.79,77335.32,0.0,0.995,1e-05,0.83441]
[1779434199796,44.79,77337.58,0.0,0.99501,1e-05,0.83255]
[1779434204832,44.79,77337.12,0.0,0.99501,1e-05,0.83293]
[1779434209866,44.79,77336.64,0.0,0.995,1e-05,0.83333]
[1779434214901,44.79,77338.07,0.0,0.99501,1e-05,0.83215]
[1779434219936,44.79,77342.75,0.0,0.99504,1e-05,0.82833]
[1779434222369,44.79,77350.25,0.0,0.99508,1e-05,0.82223]
[1779434228999,44.79,77349.76,0.0,0.99508,1e-05,0.82262]
[1779434234036,44.79,77350.39,0.0,0.99508,1e-05,0.82211]
[1779434239071,44.79,77350.2,0.0,0.99508,1e-05,0.82227]
[1779434244105,44.79,77349.62,0.0,0.99508,1e-05,0.82274]
[1779434249142,44.79,77349.36,0.0,0.99507,1e-05,0.82295]
[1779434254177,44.79,77353.17,0.0,0.9951,1e-05,0.8188]
[1779434258210,44.79,77366.08,0.0,0.99517,1e-05,0.80842]
[1779434259218,44.79,77373.95,0.0,0.99522,1e-05,0.80215]
[1779434260225,44.79,77374.85,0.0,0.99522,1e-05,0.80144]
[1779434265259,44.79,77376.12,0.0,0.99523,1e-05,0.80043]
[1779434269286,44.79,77383.01,0.0,0.99526,1e-05,0.79499]
[1779434272309,44.79,77388.29,0.0,0.99529,1e-05,0.79084]
[1779434274321,44.79,77394.23,0.0,0.99532,1e-05,0.78619]
[1779434278350,44.79,77399.94,0.0,0.99535,1e-05,0.78174]
[1779434283384,44.79,77395.14,0.0,0.99533,1e-05,0.78548]
[1779434288420,44.79,77395.86,0.0,0.99533,1e-05,0.78492]
[1779434292447,44.79,77391.63,0.0,0.99531,1e-05,0.78822]
[1779434297483,44.79,77393.06,0.0,0.99532,1e-05,0.7871]
[1779434303527,44.79,77394.05,0.0,0.99532,1e-05,0.78633]
[1779434306549,44.79,77400.28,0.0,0.99535,1e-05,0.78148]
[1779434310575,44.79,77405.67,0.0,0.99538,1e-05,0.77731]
[1779434313596,44.79,77411.51,0.0,0.99542,1e-05,0.77179]
[1779434318630,44.79,77411.51,0.0,0.99542,1e-05,0.77179]
[1779434322658,44.79,77418.37,0.0,0.99545,1e-05,0.76653]
[1779434324674,44.79,77421.43,0.0,0.99547,1e-05,0.7642]
[1779434329710,44.79,77419.25,0.0,0.99546,1e-05,0.76586]
[1779434334742,44.79,77421.59,0.0,0.99547,1e-05,0.76408]
[1779434339778,44.79,77420.7,0.0,0.99547,1e-05,0.76475]
[1779434344827,44.79,77419.39,0.0,0.99546,1e-05,0.76575]
[1779434349848,44.79,77419.39,0.0,0.99546,1e-05,0.76575]
[1779434354889,44.79,77421.98,0.0,0.99547,1e-05,0.76378]
[1779434355890,44.79,77429.48,0.0,0.99551,1e-05,0.75809]
[1779434356898,44.79,77429.9,0.0,0.99551,1e-05,0.75777]
[1779434361932,44.79,77432.71,0.0,0.99553,1e-05,0.75565]
[1779434366969,44.79,77433.69,0.0,0.99553,1e-05,0.75491]
[1779434373444,44.79,77433.86,0.0,0.99554,1e-05,0.75378]
[1779434380060,44.79,77435.55,0.0,0.99555,1e-05,0.75251]
[1779434385098,44.79,77436.65,0.0,0.99555,1e-05,0.75168]
[1779434391139,44.79,77437.11,0.0,0.99556,1e-05,0.75134]
[1779434397181,44.79,77439.69,0.0,0.99557,1e-05,0.7494]
[1779434401213,44.79,77447.63,0.0,0.99561,0.0,0.74348]
[1779434406243,44.79,77450.31,0.0,0.99562,0.0,0.74148]
[1779434409266,44.79,77456.69,0.0,0.99565,0.0,0.73676]
[1779434411280,44.79,77460.02,0.0,0.99567,0.0,0.73431]
[1779434416316,44.79,77463.25,0.0,0.99569,0.0,0.73193]
[1779434421350,44.79,77464.06,0.0,0.99569,0.0,0.73134]
[1779434427393,44.79,77464.44,0.0,0.99569,0.0,0.73106]
[1779434432427,44.79,77463.46,0.0,0.99569,0.0,0.7308]
[1779434437462,44.79,77463.17,0.0,0.99569,0.0,0.73101]
[1779434440492,44.79,77454.59,0.0,0.99565,0.0,0.73733]
[1779434441500,44.79,77449.84,0.0,0.99563,0.0,0.74085]
[1779434444520,44.79,77449.94,0.0,0.99563,0.0,0.74077]
[1779434449556,44.79,77448.51,0.0,0.99562,0.0,0.74183]
[1779434451570,44.79,77443.59,0.0,0.99559,0.0,0.74549]
[1779434456604,44.79,77440.19,0.0,0.99558,1e-05,0.74803]
[1779434461641,44.79,77440.33,0.0,0.99558,1e-05,0.74793]
[1779434466679,44.79,77443.46,0.0,0.99559,0.0,0.74559]
[1779434471713,44.79,77447.17,0.0,0.99561,0.0,0.74283]
[1779434476749,44.79,77447.14,0.0,0.99561,0.0,0.74285]
[1779434481784,44.79,77444.22,0.0,0.9956,0.0,0.74502]
[1779434486818,44.79,77441.83,0.0,0.99559,1e-05,0.74681]
[1779434491853,44.79,77438.0,0.0,0.99557,1e-05,0.74868]
[1779434494296,44.79,77430.59,0.0,0.99553,1e-05,0.75424]
[1779434499910,44.79,77432.22,0.0,0.99554,1e-05,0.75301]
[1779434504944,44.79,77431.99,0.0,0.99554,1e-05,0.75319]
[1779434508998,44.79,77423.21,0.0,0.9955,1e-05,0.75982]
[1779434510010,44.79,77421.31,0.0,0.99549,1e-05,0.76126]
[1779434512020,44.79,77410.9,0.0,0.99543,1e-05,0.7692]
[1779434513028,44.79,77409.0,0.0,0.99542,1e-05,0.77066]
[1779434519069,44.79,77407.35,0.0,0.99542,1e-05,0.77193]
[1779434524506,44.79,77416.66,0.0,0.99546,1e-05,0.7648]
[1779434530146,44.79,77420.93,0.0,0.99549,1e-05,0.76155]
[1779434535180,44.79,77419.4,0.0,0.99548,1e-05,0.76271]
[1779434541224,44.79,77416.72,0.0,0.99546,1e-05,0.76475]
[1779434544648,44.79,77411.61,0.0,0.99544,1e-05,0.76866]
[1779434550291,44.79,77410.98,0.0,0.99543,1e-05,0.76914]
[1779434555325,44.79,77410.53,0.0,0.99544,1e-05,0.76847]
[1779434561369,44.79,77415.13,0.0,0.99546,1e-05,0.76495]
[1779434566405,44.79,77415.57,0.0,0.99546,1e-05,0.76462]
[1779434571441,44.79,77415.19,0.0,0.99546,1e-05,0.76491]
[1779434576477,44.79,77413.95,0.0,0.99546,1e-05,0.76586]
[1779434582517,44.79,77412.27,0.0,0.99545,1e-05,0.76714]
[1779434587554,44.79,77410.2,0.0,0.99544,1e-05,0.76872]
[1779434592588,44.79,77408.79,0.0,0.99543,1e-05,0.7698]
[1779434594603,44.79,77401.03,0.0,0.99539,1e-05,0.77578]
[1779434599638,44.79,77401.81,0.0,0.99539,1e-05,0.77517]
[1779434604673,44.79,77402.95,0.0,0.9954,1e-05,0.77429]
[1779434609709,44.79,77399.03,0.0,0.99538,1e-05,0.77732]
[1779434614746,44.79,77402.86,0.0,0.9954,1e-05,0.77334]
[1779434619781,44.79,77403.31,0.0,0.99541,1e-05,0.773]
[1779434624819,44.79,77401.89,0.0,0.9954,1e-05,0.77409]
[1779434627845,44.79,77395.39,0.0,0.99536,1e-05,0.77911]
[1779434632873,44.79,77393.89,0.0,0.99536,1e-05,0.78028]
[1779434639922,44.79,77393.74,0.0,0.99536,1e-05,0.78039]
[1779434645389,44.79,77393.69,0.0,0.99536,1e-05,0.78043]
[1779434652034,44.79,77393.26,0.0,0.99535,1e-05,0.78077]
[1779434657043,44.79,77392.78,0.0,0.99535,1e-05,0.78114]
[1779434662077,44.79,77392.03,0.0,0.99535,1e-05,0.78172]
[1779434668121,44.79,77391.9,0.0,0.99535,1e-05,0.78182]
[1779434673158,44.79,77389.3,0.0,0.99534,1e-05,0.78282]
[1779434678193,44.79,77386.59,0.0,0.99532,1e-05,0.78493]
[1779434683229,44.79,77387.93,0.0,0.99533,1e-05,0.78388]
[1779434688263,44.79,77386.85,0.0,0.99533,1e-05,0.78472]
[1779434694306,44.79,77386.96,0.0,0.99533,1e-05,0.78464]
[1779434699340,44.79,77390.54,0.0,0.99535,1e-05,0.78185]
[1779434704375,44.79,77393.9,0.0,0.99536,1e-05,0.77924]
[1779434709410,44.79,77396.22,0.0,0.99538,1e-05,0.77744]
[1779434715877,44.79,77399.07,0.0,0.99539,1e-05,0.77524]
[1779434722502,44.79,77400.47,0.0,0.9954,1e-05,0.77416]
[1779434731567,44.79,77401.3,0.0,0.99541,1e-05,0.7725]
[1779434732572,44.79,77407.5,0.0,0.99544,1e-05,0.76774]
[1779434734585,44.79,77410.11,0.0,0.99545,1e-05,0.76575]
[1779434739620,44.79,77412.64,0.0,0.99547,1e-05,0.76382]
[1779434741634,44.79,77418.9,0.0,0.9955,1e-05,0.75906]
[1779434746670,44.79,77418.7,0.0,0.9955,1e-05,0.75921]
[1779434751704,44.79,77417.09,0.0,0.99549,1e-05,0.76043]
[1779434756739,44.79,77418.02,0.0,0.99549,1e-05,0.75973]
[1779434761774,44.79,77418.92,0.0,0.9955,1e-05,0.75904]
[1779434766810,44.79,77416.23,0.0,0.99548,1e-05,0.76108]
[1779434768823,44.79,77409.02,0.0,0.99545,1e-05,0.76658]
[1779434774867,44.79,77405.73,0.0,0.99543,1e-05,0.7691]
[1779434779903,44.79,77403.3,0.0,0.99542,1e-05,0.77096]
[1779434786951,44.79,77401.44,0.0,0.99541,1e-05,0.77239]
[1779434791987,44.79,77399.02,0.0,0.9954,1e-05,0.77324]
[1779434797023,44.79,77398.61,0.0,0.9954,1e-05,0.77355]
[1779434802057,44.79,77397.32,0.0,0.99539,1e-05,0.77455]
[1779434807092,44.79,77396.59,0.0,0.99539,1e-05,0.77511]
[1779434812128,44.79,77395.97,0.0,0.99539,1e-05,0.77559]
[1779434814142,44.79,77401.08,0.0,0.99541,1e-05,0.77165]
[1779434819177,44.79,77403.66,0.0,0.99543,1e-05,0.76967]
[1779434824213,44.79,77407.51,0.0,0.99545,1e-05,0.76672]
[1779434829248,44.79,77407.58,0.0,0.99545,1e-05,0.76667]
[1779434834283,44.79,77410.32,0.0,0.99546,1e-05,0.76457]
[1779434839317,44.79,77411.91,0.0,0.99547,1e-05,0.76336]
[1779434841332,44.79,77418.97,0.0,0.9955,1e-05,0.758]
[1779434846800,44.79,77422.2,0.0,0.99552,1e-05,0.75556]
[1779434850394,44.79,77429.45,0.0,0.99556,1e-05,0.7501]
[1779434855430,44.79,77432.72,0.0,0.99558,1e-05,0.74665]
[1779434856870,44.79,77438.42,0.0,0.99561,0.0,0.7424]
[1779434863486,44.79,77441.14,0.0,0.99562,0.0,0.74038]
[1779434868522,44.79,77441.97,0.0,0.99563,0.0,0.73976]
[1779434873559,44.79,77440.62,0.0,0.99562,0.0,0.74076]
[1779434878593,44.79,77439.2,0.0,0.99561,0.0,0.74182]
[1779434883628,44.79,77438.24,0.0,0.99561,0.0,0.74253]
[1779434889670,44.79,77438.89,0.0,0.99561,0.0,0.74205]
[1779434895714,44.79,77439.22,0.0,0.99561,0.0,0.7418]
[1779434900750,44.79,77439.69,0.0,0.99561,0.0,0.74146]
[1779434905784,44.79,77439.93,0.0,0.99562,0.0,0.74128]
[1779434910819,44.79,77441.76,0.0,0.99562,0.0,0.73992]
[1779434916861,44.79,77442.8,0.0,0.99564,0.0,0.73816]
[1779434921897,44.79,77442.29,0.0,0.99563,0.0,0.73854]
[1779434927363,44.79,77441.71,0.0,0.99563,0.0,0.73897]
[1779434932974,44.79,77441.71,0.0,0.99563,0.0,0.73897]
[1779434938009,44.79,77442.43,0.0,0.99563,0.0,0.73843]
[1779434943052,44.79,77441.29,0.0,0.99563,0.0,0.73928]
[1779434948084,44.79,77441.08,0.0,0.99563,0.0,0.73943]
[1779434953120,44.79,77441.17,0.0,0.99563,0.0,0.73937]
[1779434959162,44.79,77441.0,0.0,0.99563,0.0,0.73949]
[1779434964199,44.79,77440.92,0.0,0.99563,0.0,0.73955]
[1779434969230,44.79,77440.31,0.0,0.99562,0.0,0.74001]
[1779434974265,44.79,77440.39,0.0,0.99563,0.0,0.73896]
[1779434979305,44.79,77440.74,0.0,0.99563,0.0,0.7387]
[1779434984340,44.79,77440.64,0.0,0.99563,0.0,0.73877]
[1779434990382,44.79,77440.25,0.0,0.99563,0.0,0.73906]
[1779434995417,44.79,77441.94,0.0,0.99564,0.0,0.73781]
[1779435000454,44.79,77441.63,0.0,0.99564,0.0,0.73804]
[1779435005486,44.79,77441.85,0.0,0.99564,0.0,0.73788]
[1779435007931,44.79,77448.04,0.0,0.99567,0.0,0.73331]
[1779435009522,44.79,77450.24,0.0,0.99568,0.0,0.73169]
[1779435014558,44.79,77452.84,0.0,0.99569,0.0,0.72978]
[1779435019592,44.79,77454.86,0.0,0.9957,0.0,0.7283]
[1779435024626,44.79,77455.36,0.0,0.9957,0.0,0.72793]
[1779435028072,44.79,77461.11,0.0,0.99573,0.0,0.72374]
[1779435032684,44.79,77465.5,0.0,0.99576,0.0,0.71958]
[1779435035703,44.79,77471.96,0.0,0.99579,0.0,0.71491]
[1779435038145,44.79,77475.67,0.0,0.99581,0.0,0.71224]
[1779435043765,44.79,77474.63,0.0,0.9958,0.0,0.71299]
[1779435048796,44.79,77478.01,0.0,0.99582,0.0,0.71056]
[1779435053832,44.79,77484.24,0.0,0.99585,0.0,0.70611]
[1779435054839,44.79,77492.83,0.0,0.99589,0.0,0.70001]
[1779435055845,44.79,77492.21,0.0,0.99589,0.0,0.70045]
[1779435060881,44.79,77486.73,0.0,0.99586,0.0,0.70434]
[1779435064909,44.79,77481.51,0.0,0.99583,0.0,0.70806]
[1779435069944,44.79,77476.18,0.0,0.99581,0.0,0.71187]
[1779435072967,44.79,77470.1,0.0,0.99578,0.0,0.71625]
[1779435073974,44.79,77463.11,0.0,0.99575,0.0,0.72131]
[1779435074981,44.79,77459.53,0.0,0.99573,0.0,0.72391]
[1779435080017,44.79,77460.26,0.0,0.99573,0.0,0.72338]
[1779435086058,44.79,77462.11,0.0,0.99574,0.0,0.72204]
[1779435091101,44.79,77463.48,0.0,0.99575,0.0,0.72007]
[1779435093114,44.79,77457.83,0.0,0.99573,0.0,0.72418]
[1779435096136,44.79,77452.32,0.0,0.9957,0.0,0.7282]
[1779435097142,44.79,77445.22,0.0,0.99566,0.0,0.73342]
[1779435102178,44.79,77441.88,0.0,0.99565,0.0,0.73588]
[1779435107211,44.79,77439.84,0.0,0.99564,0.0,0.73739]
[1779435112246,44.79,77437.35,0.0,0.99563,0.0,0.73923]
[1779435117282,44.79,77438.24,0.0,0.99563,0.0,0.73857]
[1779435122318,44.79,77437.56,0.0,0.99563,0.0,0.73908]
[1779435127354,44.79,77437.13,0.0,0.99562,0.0,0.7394]
[1779435131382,44.79,77442.86,0.0,0.99565,0.0,0.73516]
[1779435136417,44.79,77442.87,0.0,0.99565,0.0,0.73515]
[1779435141451,44.79,77442.29,0.0,0.99565,0.0,0.73558]
[1779435146487,44.79,77442.19,0.0,0.99565,0.0,0.73565]
[1779435151522,44.79,77441.38,0.0,0.99565,0.0,0.73526]
[1779435156556,44.79,77441.15,0.0,0.99565,0.0,0.73543]
[1779435161591,44.79,77438.72,0.0,0.99564,0.0,0.73723]
[1779435166628,44.79,77438.57,0.0,0.99564,0.0,0.73734]
[1779435171662,44.79,77439.34,0.0,0.99564,0.0,0.73677]
[1779435176697,44.79,77439.91,0.0,0.99564,0.0,0.73635]
[1779435181757,44.79,77435.74,0.0,0.99562,0.0,0.73944]
[1779435189220,44.79,77429.94,0.0,0.99559,1e-05,0.74375]
[1779435194843,44.79,77429.94,0.0,0.99559,1e-05,0.74375]
[1779435195850,44.79,77423.49,0.0,0.99556,1e-05,0.74857]
[1779435197863,44.79,77422.44,0.0,0.99556,1e-05,0.74936]
[1779435202898,44.79,77421.41,0.0,0.99555,1e-05,0.75014]
[1779435209363,44.79,77420.3,0.0,0.99555,1e-05,0.75097]
[1779435214984,44.79,77419.58,0.0,0.99555,1e-05,0.75051]
[1779435219434,44.79,77411.39,0.0,0.99551,1e-05,0.75669]
[1779435225059,44.79,77409.63,0.0,0.9955,1e-05,0.75802]
[1779435232106,44.79,77409.09,0.0,0.99549,1e-05,0.75843]
[1779435239573,44.79,77409.4,0.0,0.9955,1e-05,0.7582]
[1779435245199,44.79,77411.16,0.0,0.99551,1e-05,0.75686]
[1779435251240,44.79,77409.79,0.0,0.9955,1e-05,0.7579]
[1779435257283,44.79,77409.76,0.0,0.9955,1e-05,0.75792]
[1779435263324,44.79,77409.66,0.0,0.9955,1e-05,0.758]
[1779435269367,44.79,77409.61,0.0,0.9955,1e-05,0.75804]
[1779435274402,44.79,77405.4,0.0,0.99548,1e-05,0.76022]
[1779435279438,44.79,77402.44,0.0,0.99547,1e-05,0.76248]
[1779435288500,44.79,77399.13,0.0,0.99545,1e-05,0.765]
[1779435298570,44.79,77397.99,0.0,0.99544,1e-05,0.76587]
[1779435303605,44.79,77397.03,0.0,0.99544,1e-05,0.76661]
[1779435304613,44.79,77402.1,0.0,0.99546,1e-05,0.76273]
[1779435306627,44.79,77406.6,0.0,0.99549,1e-05,0.75931]
[1779435311662,44.79,77408.22,0.0,0.9955,1e-05,0.75808]
[1779435317704,44.79,77404.94,0.0,0.99548,1e-05,0.76057]
[1779435323750,44.79,77399.75,0.0,0.99545,1e-05,0.76453]
[1779435328783,44.79,77398.51,0.0,0.99545,1e-05,0.76548]
[1779435335833,44.79,77398.11,0.0,0.99545,1e-05,0.76477]
[1779435340293,44.79,77391.12,0.0,0.99541,1e-05,0.77012]
[1779435342881,44.79,77390.79,0.0,0.99541,1e-05,0.77038]
[1779435350363,44.79,77390.06,0.0,0.99541,1e-05,0.77094]
[1779435355972,44.79,77390.41,0.0,0.99541,1e-05,0.77067]
[1779435364031,44.79,77391.3,0.0,0.99541,1e-05,0.76998]
[1779435370504,44.79,77391.34,0.0,0.99542,1e-05,0.76995]
[1779435376116,44.79,77391.23,0.0,0.99541,1e-05,0.77004]
[1779435380594,44.79,77383.06,0.0,0.99537,1e-05,0.77634]
[1779435386185,44.79,77383.59,0.0,0.99537,1e-05,0.77593]
[1779435391218,44.79,77383.69,0.0,0.99538,1e-05,0.77483]
[1779435396258,44.79,77385.2,0.0,0.99539,1e-05,0.77366]
[1779435401291,44.79,77385.6,0.0,0.99539,1e-05,0.77335]
[1779435406327,44.79,77386.39,0.0,0.9954,1e-05,0.77274]
[1779435412374,44.79,77383.12,0.0,0.99538,1e-05,0.77527]
[1779435417404,44.79,77382.53,0.0,0.99538,1e-05,0.77572]
[1779435422438,44.79,77382.27,0.0,0.99537,1e-05,0.77593]
[1779435425460,44.79,77374.98,0.0,0.99534,1e-05,0.78159]
[1779435430942,44.79,77374.59,0.0,0.99533,1e-05,0.78189]
[1779435437544,44.79,77374.59,0.0,0.99533,1e-05,0.78189]
[1779435439558,44.79,77382.95,0.0,0.99538,1e-05,0.7754]
[1779435444594,44.79,77386.66,0.0,0.9954,1e-05,0.77253]
[1779435449629,44.79,77387.18,0.0,0.9954,1e-05,0.77213]
[1779435452654,44.79,77391.84,0.0,0.99543,1e-05,0.76753]
[1779435454665,44.79,77396.75,0.0,0.99545,1e-05,0.76377]
[1779435459700,44.79,77397.11,0.0,0.99546,1e-05,0.7635]
[1779435464738,44.79,77396.19,0.0,0.99545,1e-05,0.7642]
[1779435468763,44.79,77401.82,0.0,0.99548,1e-05,0.75991]
[1779435473798,44.79,77407.04,0.0,0.99551,1e-05,0.75595]
[1779435478833,44.79,77411.06,0.0,0.99553,1e-05,0.75291]
[1779435483867,44.79,77411.43,0.0,0.99553,1e-05,0.75263]
[1779435488902,44.79,77413.37,0.0,0.99554,1e-05,0.75117]
[1779435493942,44.79,77414.15,0.0,0.99554,1e-05,0.75058]
[1779435498977,44.79,77415.4,0.0,0.99555,1e-05,0.74964]
[1779435506027,44.79,77415.5,0.0,0.99555,1e-05,0.74957]
[1779435511507,44.79,77410.08,0.0,0.99553,1e-05,0.75265]
[1779435517106,44.79,77406.75,0.0,0.99551,1e-05,0.75516]
[1779435524155,44.79,77404.3,0.0,0.9955,1e-05,0.75702]
[1779435531648,44.79,77400.94,0.0,0.99548,1e-05,0.75957]
[1779435537248,44.79,77396.39,0.0,0.99546,1e-05,0.76303]
[1779435542283,44.79,77395.94,0.0,0.99546,1e-05,0.76338]
[1779435547322,44.79,77395.66,0.0,0.99546,1e-05,0.76359]
[1779435553361,44.79,77392.3,0.0,0.99544,1e-05,0.76616]
[1779435558396,44.79,77392.3,0.0,0.99544,1e-05,0.76616]
[1779435563437,44.79,77393.6,0.0,0.99544,1e-05,0.76516]
[1779435566455,44.79,77399.29,0.0,0.99547,1e-05,0.76082]
[1779435571930,44.79,77400.6,0.0,0.99549,1e-05,0.75881]
[1779435578537,44.79,77395.43,0.0,0.99546,1e-05,0.76275]
[1779435585587,44.79,77394.15,0.0,0.99545,1e-05,0.76373]
[1779435588607,44.79,77388.65,0.0,0.99542,1e-05,0.76794]
[1779435590621,44.79,77382.39,0.0,0.99539,1e-05,0.77275]
[1779435595656,44.79,77381.05,0.0,0.99539,1e-05,0.77379]
[1779435600692,44.79,77381.68,0.0,0.99539,1e-05,0.7733]
[1779435605734,44.79,77385.39,0.0,0.99541,1e-05,0.77044]
[1779435610761,44.79,77387.65,0.0,0.99542,1e-05,0.76871]
[1779435615797,44.79,77389.57,0.0,0.99543,1e-05,0.76723]
[1779435620832,44.79,77390.75,0.0,0.99544,1e-05,0.76633]
[1779435625868,44.79,77392.32,0.0,0.99544,1e-05,0.76513]
[1779435630902,44.79,77390.6,0.0,0.99543,1e-05,0.76644]
[1779435635940,44.79,77389.75,0.0,0.99544,1e-05,0.76607]
[1779435640979,44.79,77389.48,0.0,0.99544,1e-05,0.76628]
[1779435646015,44.79,77390.81,0.0,0.99544,1e-05,0.76526]
[1779435651049,44.79,77401.45,0.0,0.9955,1e-05,0.75716]
[1779435652057,44.79,77411.22,0.0,0.99555,1e-05,0.74978]
[1779435653064,44.79,77418.85,0.0,0.99558,1e-05,0.74406]
[1779435654075,44.79,77421.09,0.0,0.9956,1e-05,0.74239]
[1779435659107,44.79,77425.24,0.0,0.99562,0.0,0.7393]
[1779435664142,44.79,77428.36,0.0,0.99563,0.0,0.73699]
[1779435669178,44.79,77430.8,0.0,0.99564,0.0,0.73518]
[1779435674212,44.79,77430.3,0.0,0.99564,0.0,0.73555]
[1779435682712,44.79,77433.17,0.0,0.99566,0.0,0.73343]
[1779435688309,44.79,77433.53,0.0,0.99566,0.0,0.73317]
[1779435693345,44.79,77432.07,0.0,0.99566,0.0,0.73326]
[1779435699387,44.79,77428.4,0.0,0.99564,0.0,0.73597]
[1779435704422,44.79,77431.46,0.0,0.99565,0.0,0.73371]
[1779435709463,44.79,77431.58,0.0,0.99565,0.0,0.73362]
[1779435714497,44.79,77435.13,0.0,0.99567,0.0,0.731]
[1779435719533,44.79,77437.41,0.0,0.99568,0.0,0.72933]
[1779435722995,44.79,77428.22,0.0,0.99564,0.0,0.7361]
[1779435727591,44.79,77424.2,0.0,0.99562,0.0,0.73908]
[1779435733064,44.79,77420.4,0.0,0.9956,1e-05,0.74191]
[1779435738667,44.79,77417.24,0.0,0.99558,1e-05,0.74427]
[1779435748734,44.79,77414.94,0.0,0.99557,1e-05,0.74599]
[1779435754785,44.79,77412.45,0.0,0.99556,1e-05,0.74685]
[1779435762836,44.79,77410.36,0.0,0.99555,1e-05,0.74842]
[1779435767870,44.79,77410.01,0.0,0.99555,1e-05,0.74868]
[1779435773344,44.79,77409.53,0.0,0.99555,1e-05,0.74904]
[1779435783415,44.79,77409.04,0.0,0.99555,1e-05,0.74941]
[1779435790026,44.79,77405.88,0.0,0.99553,1e-05,0.75179]
[1779435802109,44.79,77407.04,0.0,0.99554,1e-05,0.75092]
[1779435808151,44.79,77408.39,0.0,0.99554,1e-05,0.7499]
[1779435813625,44.79,77408.42,0.0,0.99555,1e-05,0.74888]
[1779435821241,44.79,77409.76,0.0,0.99556,1e-05,0.74787]
[1779435827290,44.79,77410.62,0.0,0.99556,1e-05,0.74722]
[1779435832326,44.79,77409.86,0.0,0.99556,1e-05,0.74779]
[1779435835347,44.79,77404.83,0.0,0.99553,1e-05,0.75158]
[1779435837362,44.79,77400.62,0.0,0.99551,1e-05,0.75476]
[1779435842397,44.79,77399.58,0.0,0.9955,1e-05,0.75555]
[1779435847431,44.79,77398.89,0.0,0.9955,1e-05,0.75607]
[1779435849445,44.79,77393.08,0.0,0.99547,1e-05,0.76048]
[1779435850453,44.79,77389.04,0.0,0.99545,1e-05,0.76356]
[1779435856495,44.79,77387.49,0.0,0.99544,1e-05,0.76475]
[1779435861533,44.79,77385.13,0.0,0.99543,1e-05,0.76656]
[1779435867573,44.79,77384.84,0.0,0.99543,1e-05,0.76678]
[1779435872606,44.79,77382.35,0.0,0.99542,1e-05,0.76767]
[1779435880667,44.79,77381.58,0.0,0.99542,1e-05,0.76826]
[1779435885702,44.79,77380.67,0.0,0.99541,1e-05,0.76896]
[1779435890746,44.79,77377.85,0.0,0.9954,1e-05,0.77113]
[1779435895780,44.79,77377.3,0.0,0.9954,1e-05,0.77155]
[1779435901823,44.79,77374.57,0.0,0.99538,1e-05,0.77366]
[1779435908872,44.79,77370.27,0.0,0.99536,1e-05,0.77699]
[1779435913908,44.79,77367.87,0.0,0.99535,1e-05,0.77886]
[1779435918942,44.79,77368.81,0.0,0.99535,1e-05,0.77813]
[1779435922971,44.79,77363.06,0.0,0.99532,1e-05,0.7826]
[1779435928009,44.79,77362.31,0.0,0.99532,1e-05,0.78319]
[1779435934047,44.79,77362.77,0.0,0.99533,1e-05,0.78179]
[1779435939082,44.79,77363.07,0.0,0.99533,1e-05,0.78156]
[1779435944136,44.79,77363.02,0.0,0.99533,1e-05,0.7816]
[1779435949171,44.79,77362.92,0.0,0.99533,1e-05,0.78168]
[1779435950177,44.79,77357.97,0.0,0.9953,1e-05,0.78555]
[1779435955215,44.79,77356.46,0.0,0.99529,1e-05,0.78673]
[1779435960248,44.79,77348.33,0.0,0.99525,1e-05,0.79313]
[1779435965283,44.79,77348.3,0.0,0.99525,1e-05,0.79315]
[1779435970318,44.79,77343.37,0.0,0.99522,1e-05,0.79706]
[1779435976359,44.79,77342.0,0.0,0.99521,1e-05,0.79814]
[1779435981395,44.79,77343.22,0.0,0.99522,1e-05,0.79718]
[1779435986429,44.79,77343.75,0.0,0.99522,1e-05,0.79675]
[1779435993478,44.79,77345.77,0.0,0.99524,1e-05,0.79411]
[1779435998519,44.79,77346.51,0.0,0.99524,1e-05,0.79352]
[1779436003549,44.79,77347.26,0.0,0.99525,1e-05,0.79293]
[1779436008583,44.79,77348.39,0.0,0.99525,1e-05,0.79204]
[1779436015036,44.79,77347.7,0.0,0.99525,1e-05,0.79258]
[1779436020668,44.79,77348.05,0.0,0.99525,1e-05,0.7923]
[1779436026710,44.79,77348.72,0.0,0.99526,1e-05,0.79178]
[1779436031744,44.79,77348.48,0.0,0.99525,1e-05,0.79197]
[1779436037787,44.79,77348.52,0.0,0.99526,1e-05,0.79193]
[1779436043829,44.79,77344.23,0.0,0.99523,1e-05,0.79532]
[1779436048863,44.79,77342.06,0.0,0.99522,1e-05,0.79704]
[1779436053899,44.79,77339.99,0.0,0.99522,1e-05,0.79764]
[1779436055333,44.79,77334.11,0.0,0.99518,1e-05,0.80232]
[1779436060948,44.79,77334.3,0.0,0.99518,1e-05,0.80216]
[1779436065983,44.79,77332.5,0.0,0.99517,1e-05,0.8036]
[1779436071018,44.79,77331.9,0.0,0.99517,1e-05,0.80408]
[1779436076053,44.79,77331.54,0.0,0.99517,1e-05,0.80437]
[1779436081088,44.79,77331.35,0.0,0.99517,1e-05,0.80452]
[1779436084111,44.79,77339.07,0.0,0.99521,1e-05,0.79837]
[1779436089144,44.79,77341.91,0.0,0.99523,1e-05,0.79611]
[1779436091158,44.79,77351.12,0.0,0.99528,1e-05,0.78884]
[1779436096192,44.79,77351.64,0.0,0.99528,1e-05,0.78843]
[1779436101230,44.79,77352.45,0.0,0.99528,1e-05,0.7878]
[1779436106265,44.79,77352.05,0.0,0.99528,1e-05,0.78811]
[1779436111302,44.79,77355.3,0.0,0.9953,1e-05,0.78452]
[1779436117342,44.79,77356.15,0.0,0.99531,1e-05,0.78385]
[1779436122377,44.79,77355.44,0.0,0.9953,1e-05,0.78441]
[1779436128420,44.79,77355.67,0.0,0.99531,1e-05,0.78423]
[1779436135471,44.79,77360.0,0.0,0.99533,1e-05,0.78085]
[1779436140509,44.79,77364.8,0.0,0.99535,1e-05,0.77711]
[1779436145540,44.79,77367.3,0.0,0.99537,1e-05,0.77517]
[1779436150577,44.79,77369.1,0.0,0.99538,1e-05,0.77378]
[1779436156035,44.79,77371.46,0.0,0.99539,1e-05,0.77196]
[1779436161653,44.79,77372.0,0.0,0.99539,1e-05,0.77154]
[1779436166688,44.79,77372.82,0.0,0.9954,1e-05,0.77091]
[1779436172730,44.79,77374.03,0.0,0.99541,1e-05,0.76895]
[1779436177764,44.79,77375.34,0.0,0.99542,1e-05,0.76794]
[1779436182800,44.79,77375.7,0.0,0.99542,1e-05,0.76766]
[1779436187835,44.79,77377.2,0.0,0.99542,1e-05,0.76651]
[1779436192870,44.79,77377.18,0.0,0.99542,1e-05,0.76653]
[1779436198912,44.79,77377.32,0.0,0.99543,1e-05,0.76642]
[1779436203948,44.79,77377.94,0.0,0.99543,1e-05,0.76595]
[1779436210997,44.79,77378.28,0.0,0.99543,1e-05,0.76568]
[1779436216455,44.79,77378.07,0.0,0.99543,1e-05,0.76585]
[1779436223081,44.79,77378.89,0.0,0.99543,1e-05,0.76522]
[1779436228117,44.79,77378.44,0.0,0.99543,1e-05,0.76556]
[1779436235165,44.79,77378.82,0.0,0.99544,1e-05,0.76425]
[1779436245235,44.79,77379.14,0.0,0.99544,1e-05,0.76401]
[1779436250270,44.79,77373.14,0.0,0.99541,1e-05,0.76861]
[1779436255306,44.79,77370.89,0.0,0.9954,1e-05,0.77034]
[1779436260341,44.79,77369.09,0.0,0.99539,1e-05,0.77173]
[1779436267390,44.79,77367.02,0.0,0.99538,1e-05,0.77333]
[1779436272426,44.79,77365.08,0.0,0.99537,1e-05,0.77483]
[1779436280481,44.79,77364.36,0.0,0.99536,1e-05,0.77539]
[1779436285515,44.79,77362.49,0.0,0.99535,1e-05,0.77684]
[1779436290550,44.79,77360.16,0.0,0.99534,1e-05,0.77865]
[1779436295587,44.79,77359.81,0.0,0.99535,1e-05,0.77789]
[1779436300621,44.79,77362.16,0.0,0.99536,1e-05,0.77607]
[1779436305656,44.79,77364.96,0.0,0.99537,1e-05,0.7739]
[1779436311700,44.79,77368.61,0.0,0.99539,1e-05,0.77107]
[1779436317175,44.79,77370.07,0.0,0.9954,1e-05,0.76995]
[1779436322777,44.79,77372.1,0.0,0.99541,1e-05,0.76839]
[1779436327812,44.79,77371.09,0.0,0.9954,1e-05,0.76916]
[1779436332848,44.79,77369.91,0.0,0.9954,1e-05,0.77007]
[1779436337883,44.79,77367.24,0.0,0.99538,1e-05,0.77213]
[1779436342923,44.79,77366.62,0.0,0.99538,1e-05,0.77261]
[1779436351981,44.79,77366.51,0.0,0.99539,1e-05,0.77167]
[1779436357455,44.79,77369.11,0.0,0.9954,1e-05,0.76966]
[1779436364064,44.79,77368.31,0.0,0.9954,1e-05,0.77028]
[1779436373130,44.79,77365.86,0.0,0.99538,1e-05,0.77217]
[1779436378164,44.79,77363.63,0.0,0.99537,1e-05,0.7739]
[1779436383199,44.79,77362.05,0.0,0.99536,1e-05,0.77512]
[1779436387664,44.79,77352.21,0.0,0.99531,1e-05,0.78278]
[1779436389243,44.79,77348.71,0.0,0.99529,1e-05,0.78552]
[1779436394277,44.79,77348.75,0.0,0.99529,1e-05,0.78549]
[1779436399314,44.79,77349.72,0.0,0.9953,1e-05,0.78473]
[1779436404350,44.79,77350.83,0.0,0.9953,1e-05,0.78386]
[1779436412405,44.79,77353.7,0.0,0.99533,1e-05,0.78058]
[1779436417439,44.79,77353.59,0.0,0.99532,1e-05,0.78066]
[1779436422475,44.79,77347.56,0.0,0.99529,1e-05,0.78538]
[1779436423481,44.79,77342.29,0.0,0.99526,1e-05,0.78952]
[1779436428519,44.79,77341.21,0.0,0.99526,1e-05,0.79038]
[1779436433552,44.79,77339.73,0.0,0.99525,1e-05,0.79154]
[1779436440601,44.79,77338.13,0.0,0.99524,1e-05,0.79281]
[1779436446644,44.79,77335.26,0.0,0.99523,1e-05,0.79508]
[1779436451679,44.79,77335.71,0.0,0.99523,1e-05,0.79472]
[1779436452687,44.79,77342.95,0.0,0.99527,1e-05,0.789]
[1779436457724,44.79,77344.66,0.0,0.99528,1e-05,0.78766]
[1779436462756,44.79,77344.67,0.0,0.99528,1e-05,0.78765]
[1779436467791,44.79,77344.26,0.0,0.99527,1e-05,0.78797]
[1779436473834,44.79,77344.78,0.0,0.99528,1e-05,0.78652]
[1779436479875,44.79,77344.39,0.0,0.99528,1e-05,0.78683]
[1779436484910,44.79,77338.79,0.0,0.99525,1e-05,0.79124]
[1779436489944,44.79,77337.36,0.0,0.99524,1e-05,0.79237]
[1779436494979,44.79,77337.37,0.0,0.99524,1e-05,0.79236]
[1779436500021,44.79,77337.77,0.0,0.99525,1e-05,0.79204]
[1779436505053,44.79,77334.68,0.0,0.99523,1e-05,0.79449]
[1779436510094,44.79,77327.99,0.0,0.99519,1e-05,0.7998]
[1779436513115,44.79,77321.64,0.0,0.99516,1e-05,0.80488]
[1779436515128,44.79,77318.02,0.0,0.99514,1e-05,0.80778]
[1779436520166,44.79,77318.02,0.0,0.99514,1e-05,0.80778]
[1779436525199,44.79,77314.8,0.0,0.99512,1e-05,0.81037]
[1779436531241,44.79,77310.99,0.0,0.99511,1e-05,0.81238]
[1779436536281,44.79,77310.71,0.0,0.9951,1e-05,0.8126]
[1779436538732,44.79,77315.65,0.0,0.99513,1e-05,0.80862]
[1779436545344,44.79,77314.19,0.0,0.99512,1e-05,0.8098]
[1779436550379,44.79,77311.07,0.0,0.99511,1e-05,0.81231]
[1779436556422,44.79,77309.84,0.0,0.9951,1e-05,0.81331]
[1779436561455,44.79,77309.64,0.0,0.9951,1e-05,0.81347]
[1779436566491,44.79,77310.06,0.0,0.9951,1e-05,0.81313]
[1779436568942,44.79,77302.71,0.0,0.99506,1e-05,0.81909]
[1779436574548,44.79,77302.37,0.0,0.99506,1e-05,0.81937]
[1779436580590,44.79,77301.14,0.0,0.99505,1e-05,0.82037]
[1779436586633,44.79,77300.46,0.0,0.99505,1e-05,0.82092]
[1779436595696,44.79,77300.38,0.0,0.99505,1e-05,0.81991]
[1779436601738,44.79,77298.68,0.0,0.99504,1e-05,0.82129]
[1779436606773,44.79,77294.71,0.0,0.99502,1e-05,0.82454]
[1779436609794,44.79,77299.85,0.0,0.99505,1e-05,0.82034]
[1779436613822,44.79,77305.48,0.0,0.99508,1e-05,0.81577]
[1779436618857,44.79,77312.2,0.0,0.99512,1e-05,0.81033]
[1779436622885,44.79,77317.8,0.0,0.99515,1e-05,0.80583]
[1779436627921,44.79,77322.6,0.0,0.99518,1e-05,0.80199]
[1779436632958,44.79,77327.13,0.0,0.9952,1e-05,0.79838]
[1779436637991,44.79,77330.38,0.0,0.99522,1e-05,0.79579]
[1779436643026,44.79,77329.84,0.0,0.99522,1e-05,0.79622]
[1779436645039,44.79,77324.6,0.0,0.99519,1e-05,0.80039]
[1779436651081,44.79,77323.04,0.0,0.99518,1e-05,0.80058]
[1779436658131,44.79,77321.16,0.0,0.99517,1e-05,0.80208]
[1779436662158,44.79,77315.76,0.0,0.99515,1e-05,0.8064]
[1779436667195,44.79,77313.41,0.0,0.99513,1e-05,0.80829]
[1779436675250,44.79,77311.96,0.0,0.99512,1e-05,0.80946]
[1779436680285,44.79,77309.87,0.0,0.99511,1e-05,0.81114]
[1779436688341,44.79,77309.67,0.0,0.99511,1e-05,0.81131]
[1779436693375,44.79,77308.32,0.0,0.9951,1e-05,0.8124]
[1779436698412,44.79,77306.41,0.0,0.99509,1e-05,0.81394]
[1779436703448,44.79,77306.52,0.0,0.99509,1e-05,0.81385]
[1779436705461,44.79,77296.57,0.0,0.99504,1e-05,0.82194]
[1779436706469,44.79,77294.47,0.0,0.99503,1e-05,0.82365]
[1779436711503,44.79,77292.94,0.0,0.99502,1e-05,0.82382]
[1779436716540,44.79,77293.53,0.0,0.99503,1e-05,0.82334]
[1779436721573,44.79,77293.99,0.0,0.99503,1e-05,0.82296]
[1779436728622,44.79,77294.09,0.0,0.99503,1e-05,0.82288]
[1779436733659,44.79,77294.92,0.0,0.99504,1e-05,0.82221]
[1779436740708,44.79,77296.63,0.0,0.99505,1e-05,0.82081]
[1779436750236,44.79,77297.78,0.0,0.99505,1e-05,0.81987]
[1779436757829,44.79,77298.83,0.0,0.99506,1e-05,0.81902]
[1779436767898,44.79,77300.33,0.0,0.99507,1e-05,0.8178]
[1779436772934,44.79,77304.04,0.0,0.99509,1e-05,0.81372]
[1779436777969,44.79,77304.62,0.0,0.9951,1e-05,0.81325]
[1779436784013,44.79,77304.62,0.0,0.9951,1e-05,0.81325]
[1779436790055,44.79,77306.15,0.0,0.9951,1e-05,0.81201]
[1779436795090,44.79,77307.19,0.0,0.99511,1e-05,0.81117]
[1779436800673,44.79,77308.04,0.0,0.99512,1e-05,0.81049]
[1779436801132,44.79,77332.05,0.0,0.99525,1e-05,0.79132]
[1779436802982,44.79,77332.54,0.0,0.99525,1e-05,0.79093]
[1779436800136,44.79,77332.54,0.0,0.99525,1e-05,0.79093]
[1779436813932,44.79,77332.54,0.0,0.99525,1e-05,0.79093]
[1779436815244,44.79,77312.4,0.0,0.99514,1e-05,0.80698]
[1779436820788,44.79,77316.19,0.0,0.99516,1e-05,0.80393]
[1779436826341,44.79,77315.59,0.0,0.99516,1e-05,0.80442]
[1779436831375,44.79,77318.74,0.0,0.99518,1e-05,0.80083]
[1779436836412,44.79,77325.36,0.0,0.99522,1e-05,0.79556]
[1779436841446,44.79,77328.29,0.0,0.99523,1e-05,0.79324]
[1779436845474,44.79,77336.69,0.0,0.99528,1e-05,0.78661]
[1779436850986,44.79,77342.04,0.0,0.99531,1e-05,0.78242]
[1779436853535,44.79,77347.43,0.0,0.99533,1e-05,0.77821]
[1779436855546,44.79,77354.09,0.0,0.99537,1e-05,0.77303]
[1779436859576,44.79,77359.35,0.0,0.9954,1e-05,0.76897]
[1779436862594,44.79,77364.79,0.0,0.99543,1e-05,0.76479]
[1779436867643,44.79,77363.69,0.0,0.99542,1e-05,0.76563]
[1779436868646,44.79,77359.32,0.0,0.9954,1e-05,0.76899]
[1779436871127,44.79,77350.38,0.0,0.99535,1e-05,0.77591]
[1779436876703,44.79,77345.03,0.0,0.99532,1e-05,0.78008]
[1779436877709,44.79,77336.53,0.0,0.99528,1e-05,0.78674]
[1779436878716,44.79,77331.51,0.0,0.99525,1e-05,0.79069]
[1779436883754,44.79,77327.79,0.0,0.99523,1e-05,0.79364]
[1779436888787,44.79,77324.42,0.0,0.99521,1e-05,0.79631]
[1779436893823,44.79,77322.57,0.0,0.99521,1e-05,0.79673]
[1779436898858,44.79,77326.17,0.0,0.99523,1e-05,0.79387]
[1779436903892,44.79,77330.52,0.0,0.99525,1e-05,0.79043]
[1779436908927,44.79,77329.44,0.0,0.99524,1e-05,0.79128]
[1779436912955,44.79,77335.2,0.0,0.99528,1e-05,0.78674]
[1779436917991,44.79,77337.46,0.0,0.99529,1e-05,0.78496]
[1779436923026,44.79,77336.4,0.0,0.99528,1e-05,0.7858]
[1779436928061,44.79,77336.85,0.0,0.99528,1e-05,0.78544]
[1779436929069,44.79,77342.17,0.0,0.99531,1e-05,0.78127]
[1779436934104,44.79,77350.68,0.0,0.99536,1e-05,0.77465]
[1779436936117,44.79,77355.77,0.0,0.99538,1e-05,0.7707]
[1779436941154,44.79,77360.09,0.0,0.99541,1e-05,0.76737]
[1779436946189,44.79,77362.95,0.0,0.99542,1e-05,0.76517]
[1779436951225,44.79,77365.92,0.0,0.99544,1e-05,0.76187]
[1779436956260,44.79,77368.08,0.0,0.99545,1e-05,0.76022]
[1779436961295,44.79,77369.7,0.0,0.99546,1e-05,0.75899]
[1779436966330,44.79,77372.98,0.0,0.99548,1e-05,0.75649]
[1779436970365,44.79,77377.26,0.0,0.9955,1e-05,0.75324]
[1779436975401,44.79,77378.16,0.0,0.99551,1e-05,0.75256]
[1779436980435,44.79,77377.81,0.0,0.9955,1e-05,0.75282]
[1779436985470,44.79,77379.09,0.0,0.99551,1e-05,0.75186]
[1779436991972,44.79,77378.7,0.0,0.99551,1e-05,0.75215]
[1779436997557,44.79,77379.09,0.0,0.99551,1e-05,0.75186]
[1779437003599,44.79,77380.52,0.0,0.99552,1e-05,0.75077]
[1779437008633,44.79,77374.39,0.0,0.99549,1e-05,0.75542]
[1779437013669,44.79,77372.59,0.0,0.99548,1e-05,0.75577]
[1779437018703,44.79,77375.08,0.0,0.9955,1e-05,0.75388]
[1779437023739,44.79,77376.72,0.0,0.99551,1e-05,0.75264]
[1779437028773,44.79,77377.93,0.0,0.99551,1e-05,0.75172]
[1779437033809,44.79,77378.45,0.0,0.99551,1e-05,0.75133]
[1779437039851,44.79,77379.34,0.0,0.99552,1e-05,0.75066]
[1779437044886,44.79,77377.82,0.0,0.99551,1e-05,0.7518]
[1779437049921,44.79,77373.1,0.0,0.99549,1e-05,0.75538]
[1779437052394,44.79,77367.33,0.0,0.99546,1e-05,0.75978]
[1779437057976,44.79,77367.95,0.0,0.99546,1e-05,0.7593]
[1779437063012,44.79,77368.15,0.0,0.99546,1e-05,0.75915]
[1779437069057,44.79,77365.44,0.0,0.99545,1e-05,0.76122]
[1779437072534,44.79,77359.22,0.0,0.99542,1e-05,0.76496]
[1779437078124,44.79,77357.1,0.0,0.99541,1e-05,0.76659]
[1779437084165,44.79,77357.85,0.0,0.99541,1e-05,0.76602]
[1779437089201,44.79,77352.0,0.0,0.99538,1e-05,0.77053]
[1779437095243,44.79,77350.23,0.0,0.99537,1e-05,0.7719]
[1779437100278,44.79,77345.39,0.0,0.99535,1e-05,0.77565]
[1779437106320,44.79,77344.56,0.0,0.99534,1e-05,0.7763]
[1779437109341,44.79,77338.82,0.0,0.99531,1e-05,0.78077]
[1779437110350,44.79,77333.4,0.0,0.99528,1e-05,0.78502]
[1779437111356,44.79,77334.18,0.0,0.99529,1e-05,0.78441]
[1779437116392,44.79,77334.15,0.0,0.99529,1e-05,0.78443]
[1779437121425,44.79,77336.32,0.0,0.9953,1e-05,0.78273]
[1779437126463,44.79,77331.17,0.0,0.99527,1e-05,0.78677]
[1779437131496,44.79,77329.05,0.0,0.99527,1e-05,0.78739]
[1779437135524,44.79,77319.69,0.0,0.99522,1e-05,0.79479]
[1779437136533,44.79,77317.2,0.0,0.9952,1e-05,0.79677]
[1779437141569,44.79,77314.95,0.0,0.99519,1e-05,0.79856]
[1779437146603,44.79,77312.35,0.0,0.99518,1e-05,0.80064]
[1779437153101,44.79,77310.84,0.0,0.99517,1e-05,0.80185]
[1779437158692,44.79,77304.07,0.0,0.99513,1e-05,0.80728]
[1779437163726,44.79,77301.09,0.0,0.99511,1e-05,0.80968]
[1779437168761,44.79,77299.07,0.0,0.9951,1e-05,0.81131]
[1779437173797,44.79,77295.65,0.0,0.99508,1e-05,0.81408]
[1779437178832,44.79,77294.06,0.0,0.99508,1e-05,0.81537]
[1779437183867,44.79,77295.68,0.0,0.99508,1e-05,0.81405]
[1779437188903,44.79,77292.06,0.0,0.99506,1e-05,0.81699]
[1779437193956,44.79,77292.22,0.0,0.99507,1e-05,0.81579]
[1779437195954,44.79,77283.38,0.0,0.99502,1e-05,0.82299]
[1779437196961,44.79,77283.24,0.0,0.99502,1e-05,0.82311]
[1779437201996,44.79,77284.19,0.0,0.99503,1e-05,0.82233]
[1779437209049,44.79,77284.06,0.0,0.99503,1e-05,0.82243]
[1779437212066,44.79,77278.94,0.0,0.995,1e-05,0.82663]
[1779437217101,44.79,77279.52,0.0,0.995,1e-05,0.82615]
[1779437222136,44.79,77281.12,0.0,0.99501,1e-05,0.82484]
[1779437227172,44.79,77281.16,0.0,0.99501,1e-05,0.82481]
[1779437232206,44.79,77282.26,0.0,0.99502,1e-05,0.82391]
[1779437239255,44.79,77282.76,0.0,0.99502,1e-05,0.8235]
[1779437244294,44.79,77282.65,0.0,0.99502,1e-05,0.82359]
[1779437249325,44.79,77286.73,0.0,0.99504,1e-05,0.82025]
[1779437254361,44.79,77287.49,0.0,0.99505,1e-05,0.81856]
[1779437259424,44.79,77288.25,0.0,0.99506,1e-05,0.81794]
[1779437265445,44.79,77287.09,0.0,0.99505,1e-05,0.81888]
[1779437270479,44.79,77285.75,0.0,0.99504,1e-05,0.81997]
[1779437275516,44.79,77285.54,0.0,0.99504,1e-05,0.82015]
[1779437280552,44.79,77287.03,0.0,0.99505,1e-05,0.81893]
[1779437285586,44.79,77287.18,0.0,0.99505,1e-05,0.81881]
[1779437290622,44.79,77287.48,0.0,0.99505,1e-05,0.81856]
[1779437295657,44.79,77287.4,0.0,0.99505,1e-05,0.81863]
[1779437299684,44.79,77303.63,0.0,0.99514,1e-05,0.8055]
[1779437300691,44.79,77307.97,0.0,0.99516,1e-05,0.80202]
[1779437304720,44.79,77312.1,0.0,0.99519,1e-05,0.79872]
[1779437308748,44.79,77313.26,0.0,0.99519,1e-05,0.7978]
[1779437313783,44.79,77311.13,0.0,0.99519,1e-05,0.79843]
[1779437318819,44.79,77311.08,0.0,0.99519,1e-05,0.79847]
[1779437324302,44.79,77312.18,0.0,0.99519,1e-05,0.7976]
[1779437329896,44.79,77314.32,0.0,0.99521,1e-05,0.79589]
[1779437336945,44.79,77314.61,0.0,0.99521,1e-05,0.79566]
[1779437341980,44.79,77314.75,0.0,0.99521,1e-05,0.79555]
[1779437344443,44.79,77307.73,0.0,0.99517,1e-05,0.80115]
[1779437350037,44.79,77315.14,0.0,0.99521,1e-05,0.79524]
[1779437355072,44.79,77314.01,0.0,0.9952,1e-05,0.79614]
[1779437360108,44.79,77316.63,0.0,0.99522,1e-05,0.79406]
[1779437365143,44.79,77313.18,0.0,0.9952,1e-05,0.7968]
[1779437367156,44.79,77306.88,0.0,0.99516,1e-05,0.80183]
[1779437372191,44.79,77307.34,0.0,0.99517,1e-05,0.8004]
[1779437377227,44.79,77309.16,0.0,0.99518,1e-05,0.79895]
[1779437384725,44.79,77309.79,0.0,0.99519,1e-05,0.79844]
[1779437390318,44.79,77310.98,0.0,0.99519,1e-05,0.79749]
[1779437395353,44.79,77311.0,0.0,0.99519,1e-05,0.79748]
[1779437399380,44.79,77304.84,0.0,0.99516,1e-05,0.8024]
[1779437404867,44.79,77303.31,0.0,0.99515,1e-05,0.80363]
[1779437410458,44.79,77302.12,0.0,0.99515,1e-05,0.80458]
[1779437417511,44.79,77300.92,0.0,0.99514,1e-05,0.80554]
[1779437425008,44.79,77301.0,0.0,0.99514,1e-05,0.80548]
[1779437431608,44.79,77301.38,0.0,0.99515,1e-05,0.80411]
[1779437436641,44.79,77301.43,0.0,0.99515,1e-05,0.80407]
[1779437438665,44.79,77307.7,0.0,0.99518,1e-05,0.79905]
[1779437440672,44.79,77322.74,0.0,0.99526,1e-05,0.78712]
[1779437441681,44.79,77330.95,0.0,0.99531,1e-05,0.78068]
[1779437446723,44.79,77335.86,0.0,0.99533,1e-05,0.77684]
[1779437449736,44.79,77342.0,0.0,0.99537,1e-05,0.77207]
[1779437452756,44.79,77343.28,0.0,0.99537,1e-05,0.77108]
[1779437458800,44.79,77343.5,0.0,0.99537,1e-05,0.77091]
[1779437463834,44.79,77341.49,0.0,0.99536,1e-05,0.77247]
[1779437467861,44.79,77335.3,0.0,0.99533,1e-05,0.77728]
[1779437468868,44.79,77335.33,0.0,0.99533,1e-05,0.77726]
[1779437472898,44.79,77340.4,0.0,0.99536,1e-05,0.77331]
[1779437477932,44.79,77343.75,0.0,0.99538,1e-05,0.77072]
[1779437485571,44.79,77345.29,0.0,0.99538,1e-05,0.76953]
[1779437491025,44.79,77345.91,0.0,0.99539,1e-05,0.76802]
[1779437496059,44.79,77350.52,0.0,0.99542,1e-05,0.76447]
[1779437501097,44.79,77359.73,0.0,0.99546,1e-05,0.75742]
[1779437502103,44.79,77361.01,0.0,0.99547,1e-05,0.75644]
[1779437507139,44.79,77349.77,0.0,0.99541,1e-05,0.76504]
[1779437508146,44.79,77348.09,0.0,0.9954,1e-05,0.76634]
[1779437510159,44.79,77343.18,0.0,0.99538,1e-05,0.77013]
[1779437511167,44.79,77336.21,0.0,0.99534,1e-05,0.77553]
[1779437512174,44.79,77333.99,0.0,0.99533,1e-05,0.77726]
[1779437519222,44.79,77334.81,0.0,0.99533,1e-05,0.77662]
[1779437524258,44.79,77336.92,0.0,0.99535,1e-05,0.77498]
[1779437525851,44.79,77346.14,0.0,0.99539,1e-05,0.76784]
[1779437531306,44.79,77347.62,0.0,0.9954,1e-05,0.7667]
[1779437535921,44.79,77340.76,0.0,0.99537,1e-05,0.772]
[1779437541380,44.79,77342.18,0.0,0.99537,1e-05,0.7709]
[1779437546416,44.79,77340.86,0.0,0.99537,1e-05,0.77192]
[1779437556063,44.79,77341.34,0.0,0.99537,1e-05,0.77052]
[1779437562528,44.79,77343.13,0.0,0.99538,1e-05,0.76913]
[1779437564542,44.79,77336.72,0.0,0.99535,1e-05,0.7741]
[1779437576203,44.79,77339.73,0.0,0.99537,1e-05,0.77176]
[1779437586273,44.79,77341.68,0.0,0.99538,1e-05,0.77025]
[1779437595759,44.79,77342.99,0.0,0.99538,1e-05,0.76924]
[1779437606413,44.79,77343.99,0.0,0.99539,1e-05,0.76847]
[1779437616483,44.79,77345.38,0.0,0.9954,1e-05,0.76637]
[1779437624964,44.79,77345.72,0.0,0.9954,1e-05,0.7661]
[1779437630002,44.79,77345.49,0.0,0.9954,1e-05,0.76628]
[1779437636635,44.79,77345.13,0.0,0.9954,1e-05,0.76656]
[1779437642086,44.79,77345.3,0.0,0.9954,1e-05,0.76643]
[1779437653164,44.79,77345.55,0.0,0.9954,1e-05,0.76623]
[1779437659206,44.79,77345.2,0.0,0.9954,1e-05,0.7665]
[1779437666846,44.79,77345.11,0.0,0.9954,1e-05,0.76657]
[1779437676917,44.79,77345.16,0.0,0.99541,1e-05,0.76551]
[1779437686986,44.79,77345.16,0.0,0.99541,1e-05,0.76551]
[1779437692439,44.79,77342.0,0.0,0.99539,1e-05,0.76794]
[1779437693446,44.79,77335.13,0.0,0.99535,1e-05,0.77326]
[1779437694453,44.79,77334.82,0.0,0.99535,1e-05,0.7735]
[1779437699488,44.79,77334.39,0.0,0.99535,1e-05,0.77384]
[1779437704523,44.79,77339.69,0.0,0.99538,1e-05,0.76973]
[1779437709558,44.79,77344.58,0.0,0.9954,1e-05,0.76595]
[1779437714593,44.79,77348.44,0.0,0.99542,1e-05,0.76299]
[1779437717614,44.79,77355.31,0.0,0.99546,1e-05,0.75773]
[1779437719629,44.79,77358.44,0.0,0.99548,1e-05,0.75534]
[1779437720636,44.79,77371.45,0.0,0.99554,1e-05,0.7455]
[1779437721644,44.79,77382.24,0.0,0.9956,1e-05,0.73742]
[1779437722653,44.79,77384.26,0.0,0.99561,1e-05,0.73591]
[1779437725674,44.79,77389.42,0.0,0.99563,1e-05,0.73208]
[1779437729702,44.79,77396.76,0.0,0.99567,0.0,0.72666]
[1779437730708,44.79,77402.13,0.0,0.9957,0.0,0.72272]
[1779437731716,44.79,77403.53,0.0,0.99571,0.0,0.72071]
[1779437736750,44.79,77412.2,0.0,0.99575,0.0,0.7144]
[1779437737758,44.79,77420.68,0.0,0.99579,0.0,0.70827]
[1779437738765,44.79,77425.33,0.0,0.99582,0.0,0.70493]
[1779437741786,44.79,77423.78,0.0,0.99581,0.0,0.70604]
[1779437742794,44.79,77417.5,0.0,0.99578,0.0,0.71056]
[1779437743800,44.79,77416.72,0.0,0.99577,0.0,0.71113]
[1779437744809,44.79,77411.03,0.0,0.99575,0.0,0.71525]
[1779437745815,44.79,77408.95,0.0,0.99574,0.0,0.71676]
[1779437750851,44.79,77406.12,0.0,0.99572,0.0,0.71882]
[1779437752863,44.79,77421.09,0.0,0.9958,0.0,0.70797]
[1779437753870,44.79,77429.06,0.0,0.99583,0.0,0.70226]
[1779437754877,44.79,77432.14,0.0,0.99585,0.0,0.70006]
[1779437759912,44.79,77430.58,0.0,0.99584,0.0,0.70117]
[1779437764949,44.79,77429.0,0.0,0.99583,0.0,0.7023]
[1779437769983,44.79,77428.04,0.0,0.99583,0.0,0.70299]
[1779437775025,44.79,77430.61,0.0,0.99584,0.0,0.70115]
[1779437780053,44.79,77432.66,0.0,0.99585,0.0,0.69969]
[1779437785088,44.79,77433.28,0.0,0.99585,0.0,0.69925]
[1779437788110,44.79,77440.55,0.0,0.99589,0.0,0.69409]
[1779437791130,44.79,77448.3,0.0,0.99593,0.0,0.68767]
[1779437792138,44.79,77449.24,0.0,0.99594,0.0,0.68701]
[1779437797178,44.79,77448.65,0.0,0.99593,0.0,0.68743]
[1779437802213,44.79,77446.05,0.0,0.99592,0.0,0.68925]
[1779437806241,44.79,77439.56,0.0,0.99589,0.0,0.69383]
[1779437808255,44.79,77431.01,0.0,0.99585,0.0,0.6999]
[1779437809262,44.79,77424.5,0.0,0.99582,0.0,0.70456]
[1779437810269,44.79,77421.92,0.0,0.99581,0.0,0.70641]
[1779437815303,44.79,77419.37,0.0,0.99579,0.0,0.70824]
[1779437820344,44.79,77417.29,0.0,0.99578,0.0,0.70974]
[1779437825380,44.79,77415.5,0.0,0.99577,0.0,0.71103]
[1779437830415,44.79,77417.59,0.0,0.99578,0.0,0.70952]
[1779437835450,44.79,77419.25,0.0,0.99579,0.0,0.70833]
[1779437840486,44.79,77418.21,0.0,0.99579,0.0,0.70908]
[1779437845521,44.79,77416.83,0.0,0.99578,0.0,0.71007]
[1779437850556,44.79,77416.62,0.0,0.99578,0.0,0.71022]
[1779437855591,44.79,77414.73,0.0,0.99578,0.0,0.71061]
[1779437861633,44.79,77415.02,0.0,0.99578,0.0,0.71041]
[1779437866671,44.79,77419.96,0.0,0.9958,0.0,0.70685]
[1779437868273,44.79,77425.06,0.0,0.99583,0.0,0.70319]
[1779437873718,44.79,77425.09,0.0,0.99583,0.0,0.70317]
[1779437878756,44.79,77423.02,0.0,0.99582,0.0,0.70465]
[1779437880767,44.79,77428.28,0.0,0.99584,0.0,0.70089]
[1779437882782,44.79,77430.94,0.0,0.99585,0.0,0.69899]
[1779437887817,44.79,77431.03,0.0,0.99585,0.0,0.69893]
[1779437895873,44.79,77433.55,0.0,0.99587,0.0,0.69713]
[1779437900908,44.79,77434.68,0.0,0.99587,0.0,0.69633]
[1779437903928,44.79,77441.66,0.0,0.9959,0.0,0.69139]
[1779437908964,44.79,77438.87,0.0,0.99589,0.0,0.69336]
[1779437910980,44.79,77432.83,0.0,0.99586,0.0,0.69765]
[1779437916014,44.79,77431.61,0.0,0.99586,0.0,0.69755]
[1779437921050,44.79,77432.45,0.0,0.99587,0.0,0.69695]
[1779437926085,44.79,77437.65,0.0,0.99589,0.0,0.69327]
[1779437928099,44.79,77441.0,0.0,0.99591,0.0,0.6909]
[1779437933134,44.79,77443.17,0.0,0.99592,0.0,0.68938]
[1779437939175,44.79,77445.15,0.0,0.99593,0.0,0.68798]
[1779437944210,44.79,77440.87,0.0,0.99591,0.0,0.691]
[1779437945218,44.79,77430.41,0.0,0.99586,0.0,0.69841]
[1779437950253,44.79,77432.26,0.0,0.99587,0.0,0.69709]
[1779437955295,44.79,77432.17,0.0,0.99587,0.0,0.69715]
[1779437960329,44.79,77431.44,0.0,0.99586,0.0,0.69767]
[1779437965365,44.79,77432.53,0.0,0.99587,0.0,0.6969]
[1779437971408,44.79,77432.86,0.0,0.99587,0.0,0.6957]
[1779437976443,44.79,77433.92,0.0,0.99588,0.0,0.69495]
[1779437981477,44.79,77441.38,0.0,0.99591,0.0,0.68968]
[1779437982484,44.79,77444.05,0.0,0.99593,0.0,0.6878]
[1779437987520,44.79,77437.52,0.0,0.9959,0.0,0.6924]
[1779437989116,44.79,77434.79,0.0,0.99588,0.0,0.69434]
[1779437989534,44.79,77434.79,0.0,0.99588,0.0,0.69434]
[1779437992554,44.79,77438.89,0.0,0.9959,0.0,0.69144]
[1779437994569,44.79,77432.89,0.0,0.99587,0.0,0.69568]
[1779437995575,44.79,77431.04,0.0,0.99587,0.0,0.697]
[1779438000610,44.79,77433.55,0.0,0.99588,0.0,0.69521]
[1779438003633,44.79,77439.35,0.0,0.99591,0.0,0.69111]
[1779438009261,44.79,77442.91,0.0,0.99592,0.0,0.68861]
[1779438014717,44.79,77446.5,0.0,0.99594,0.0,0.68609]
[1779438019332,44.79,77453.89,0.0,0.99597,0.0,0.68092]
[1779438024788,44.79,77457.83,0.0,0.99599,0.0,0.67818]
[1779438029836,44.79,77461.93,0.0,0.99601,0.0,0.67535]
[1779438031837,44.79,77470.37,0.0,0.99605,0.0,0.6686]
[1779438036871,44.79,77467.25,0.0,0.99604,0.0,0.67074]
[1779438037878,44.79,77459.84,0.0,0.99601,0.0,0.67585]
[1779438039472,44.79,77459.05,0.0,0.996,0.0,0.6764]
[1779438045935,44.79,77458.5,0.0,0.996,0.0,0.67678]
[1779438049542,44.79,77453.31,0.0,0.99598,0.0,0.68038]
[1779438054999,44.79,77452.42,0.0,0.99597,0.0,0.681]
[1779438060041,44.79,77450.83,0.0,0.99596,0.0,0.68211]
[1779438065093,44.79,77444.27,0.0,0.99593,0.0,0.6867]
[1779438066113,44.79,77430.99,0.0,0.99587,0.0,0.69607]
[1779438067105,44.79,77428.79,0.0,0.99586,0.0,0.69763]
[1779438069119,44.79,77422.68,0.0,0.99583,0.0,0.70199]
[1779438070127,44.79,77414.08,0.0,0.99579,0.0,0.70816]
[1779438071133,44.79,77409.18,0.0,0.99577,0.0,0.7117]
[1779438076168,44.79,77406.63,0.0,0.99575,0.0,0.71355]
[1779438083217,44.79,77406.69,0.0,0.99575,0.0,0.7135]
[1779438089259,44.79,77404.26,0.0,0.99574,0.0,0.71527]
[1779438091272,44.79,77396.3,0.0,0.99571,0.0,0.72009]
[1779438096308,44.79,77395.41,0.0,0.9957,0.0,0.72074]
[1779438101342,44.79,77394.49,0.0,0.9957,0.0,0.72141]
[1779438106378,44.79,77394.54,0.0,0.9957,0.0,0.72138]
[1779438111414,44.79,77394.77,0.0,0.9957,0.0,0.72121]
[1779438116450,44.79,77394.23,0.0,0.9957,0.0,0.7216]
[1779438121486,44.79,77391.34,0.0,0.99568,0.0,0.72372]
[1779438123498,44.79,77387.67,0.0,0.99567,0.0,0.72642]
[1779438128535,44.79,77387.73,0.0,0.99567,0.0,0.72638]
[1779438133568,44.79,77392.73,0.0,0.99569,0.0,0.7227]
[1779438136591,44.79,77394.47,0.0,0.9957,0.0,0.72143]
[1779438141624,44.79,77394.43,0.0,0.9957,0.0,0.72146]
[1779438146659,44.79,77392.77,0.0,0.99569,0.0,0.72267]
[1779438152703,44.79,77392.91,0.0,0.9957,0.0,0.72158]
[1779438154715,44.79,77387.61,0.0,0.99567,0.0,0.72547]
[1779438156730,44.79,77394.85,0.0,0.99571,0.0,0.72016]
[1779438161765,44.79,77392.92,0.0,0.9957,0.0,0.72157]
[1779438166801,44.79,77391.63,0.0,0.99569,0.0,0.72252]
[1779438172844,44.79,77391.77,0.0,0.99569,0.0,0.72242]
[1779438176871,44.79,77397.47,0.0,0.99572,0.0,0.71825]
[1779438178885,44.79,77405.55,0.0,0.99576,0.0,0.71237]
[1779438183921,44.79,77405.63,0.0,0.99576,0.0,0.71232]
[1779438188955,44.79,77404.61,0.0,0.99575,0.0,0.71306]
[1779438193993,44.79,77404.33,0.0,0.99575,0.0,0.71326]
[1779438199029,44.79,77403.81,0.0,0.99575,0.0,0.71364]
[1779438204062,44.79,77403.25,0.0,0.99575,0.0,0.71404]
[1779438209096,44.79,77401.0,0.0,0.99574,0.0,0.71568]
[1779438214132,44.79,77402.03,0.0,0.99575,0.0,0.71395]
[1779438220174,44.79,77406.14,0.0,0.99577,0.0,0.71097]
[1779438225212,44.79,77409.03,0.0,0.99578,0.0,0.70888]
[1779438230246,44.79,77410.59,0.0,0.99579,0.0,0.70776]
[1779438235281,44.79,77413.44,0.0,0.9958,0.0,0.70571]
[1779438240316,44.79,77413.65,0.0,0.9958,0.0,0.70556]
[1779438242332,44.79,77418.77,0.0,0.99583,0.0,0.70189]
[1779438244344,44.79,77421.73,0.0,0.99584,0.0,0.69977]
[1779438249378,44.79,77420.53,0.0,0.99584,0.0,0.70063]
[1779438254414,44.79,77421.57,0.0,0.99584,0.0,0.69989]
[1779438258441,44.79,77428.87,0.0,0.99588,0.0,0.69469]
[1779438260457,44.79,77432.62,0.0,0.9959,0.0,0.69204]
[1779438263485,44.79,77439.67,0.0,0.99593,0.0,0.68707]
[1779438264494,44.79,77440.46,0.0,0.99593,0.0,0.68652]
[1779438269530,44.79,77435.8,0.0,0.99591,0.0,0.6898]
[1779438274564,44.79,77435.96,0.0,0.99592,0.0,0.68873]
[1779438279600,44.79,77436.63,0.0,0.99592,0.0,0.68826]
[1779438284644,44.79,77439.64,0.0,0.99593,0.0,0.68614]
[1779438289681,44.79,77437.93,0.0,0.99593,0.0,0.68734]
[1779438294716,44.79,77440.47,0.0,0.99594,0.0,0.68556]
[1779438299751,44.79,77441.64,0.0,0.99594,0.0,0.68474]
[1779438304788,44.79,77437.17,0.0,0.99592,0.0,0.68788]
[1779438309823,44.79,77435.53,0.0,0.99591,0.0,0.68903]
[1779438314857,44.79,77436.13,0.0,0.99592,0.0,0.68861]
[1779438321452,44.79,77438.78,0.0,0.99593,0.0,0.68675]
[1779438327949,44.79,77438.78,0.0,0.99593,0.0,0.68675]
[1779438332985,44.79,77440.38,0.0,0.99594,0.0,0.68467]
[1779438339028,44.79,77440.78,0.0,0.99594,0.0,0.68439]
[1779438344062,44.79,77444.99,0.0,0.99596,0.0,0.68145]
[1779438351669,44.79,77445.93,0.0,0.99597,0.0,0.6808]
[1779438357156,44.79,77443.41,0.0,0.99596,0.0,0.68255]
[1779438362190,44.79,77440.92,0.0,0.99595,0.0,0.6843]
[1779438367224,44.79,77433.03,0.0,0.99591,0.0,0.68984]
[1779438372259,44.79,77430.21,0.0,0.99589,0.0,0.69183]
[1779438379310,44.79,77431.44,0.0,0.9959,0.0,0.69096]
[1779438384343,44.79,77433.43,0.0,0.99591,0.0,0.68956]
[1779438389379,44.79,77433.9,0.0,0.99591,0.0,0.68922]
[1779438394414,44.79,77438.64,0.0,0.99594,0.0,0.68494]
[1779438399448,44.79,77439.31,0.0,0.99594,0.0,0.68447]
[1779438404484,44.79,77440.11,0.0,0.99595,0.0,0.68391]
[1779438409518,44.79,77440.32,0.0,0.99595,0.0,0.68377]
[1779438414554,44.79,77441.38,0.0,0.99595,0.0,0.68302]
[1779438419589,44.79,77441.78,0.0,0.99596,0.0,0.68275]
[1779438426639,44.79,77441.17,0.0,0.99595,0.0,0.68317]
[1779438432679,44.79,77441.36,0.0,0.99595,0.0,0.68304]
[1779438437715,44.79,77440.47,0.0,0.99595,0.0,0.68366]
[1779438439729,44.79,77434.4,0.0,0.99592,0.0,0.68792]
[1779438446777,44.79,77432.84,0.0,0.99591,0.0,0.68902]
[1779438448791,44.79,77426.98,0.0,0.99589,0.0,0.69315]
[1779438452820,44.79,77420.52,0.0,0.99586,0.0,0.69678]
[1779438454834,44.79,77414.61,0.0,0.99583,0.0,0.70099]
[1779438455840,44.79,77408.19,0.0,0.9958,0.0,0.70559]
[1779438456848,44.79,77406.99,0.0,0.99579,0.0,0.70646]
[1779438461882,44.79,77405.13,0.0,0.99579,0.0,0.7078]
[1779438467924,44.79,77403.09,0.0,0.99578,0.0,0.70927]
[1779438472959,44.79,77400.65,0.0,0.99576,0.0,0.71103]
[1779438477996,44.79,77399.33,0.0,0.99576,0.0,0.71199]
[1779438483030,44.79,77399.27,0.0,0.99576,0.0,0.71203]
[1779438484044,44.79,77394.07,0.0,0.99573,0.0,0.71581]
[1779438485044,44.79,77377.57,0.0,0.99565,1e-05,0.72791]
[1779438486051,44.79,77369.55,0.0,0.99561,1e-05,0.73386]
[1779438487059,44.79,77371.08,0.0,0.99562,1e-05,0.73272]
[1779438489071,44.79,77377.75,0.0,0.99565,1e-05,0.72778]
[1779438491086,44.79,77383.96,0.0,0.99568,0.0,0.7232]
[1779438496120,44.79,77384.31,0.0,0.99568,0.0,0.72295]
[1779438502721,44.79,77384.09,0.0,0.99568,0.0,0.72311]
[1779438512791,44.79,77385.71,0.0,0.9957,0.0,0.72093]
[1779438518274,44.79,77383.68,0.0,0.99569,0.0,0.72242]
[1779438524316,44.79,77384.91,0.0,0.99569,0.0,0.72152]
[1779438529352,44.79,77382.11,0.0,0.99568,0.0,0.72357]
[1779438539422,44.79,77382.55,0.0,0.99568,0.0,0.72325]
[1779438541435,44.79,77388.62,0.0,0.99571,0.0,0.7188]
[1779438544457,44.79,77390.96,0.0,0.99572,0.0,0.71709]
[1779438549491,44.79,77391.99,0.0,0.99573,0.0,0.71634]
[1779438551507,44.79,77397.35,0.0,0.99575,0.0,0.71245]
[1779438555533,44.79,77398.43,0.0,0.99576,0.0,0.71166]
[1779438560568,44.79,77397.84,0.0,0.99576,0.0,0.71209]
[1779438566612,44.79,77397.55,0.0,0.99575,0.0,0.7123]
[1779438571648,44.79,77396.69,0.0,0.99576,0.0,0.71195]
[1779438576681,44.79,77399.44,0.0,0.99577,0.0,0.70995]
[1779438581725,44.79,77401.93,0.0,0.99578,0.0,0.70816]
[1779438586760,44.79,77401.5,0.0,0.99578,0.0,0.70847]
[1779438591796,44.79,77400.14,0.0,0.99577,0.0,0.70945]
[1779438596835,44.79,77400.62,0.0,0.99578,0.0,0.7091]
[1779438600871,44.79,77409.63,0.0,0.99582,0.0,0.70262]
[1779438601876,44.79,77416.02,0.0,0.99585,0.0,0.69805]
[1779438606916,44.79,77421.39,0.0,0.99588,0.0,0.69423]
[1779438613507,44.79,77424.43,0.0,0.99589,0.0,0.69208]
[1779438618997,44.79,77429.44,0.0,0.99591,0.0,0.68855]
[1779438624032,44.79,77433.02,0.0,0.99593,0.0,0.68603]
[1779438629067,44.79,77436.69,0.0,0.99595,0.0,0.68346]
[1779438634101,44.79,77436.29,0.0,0.99595,0.0,0.68279]
[1779438639136,44.79,77437.23,0.0,0.99596,0.0,0.68213]
[1779438645179,44.79,77437.31,0.0,0.99596,0.0,0.68207]
[1779438650213,44.79,77437.68,0.0,0.99596,0.0,0.68182]
[1779438655248,44.79,77433.64,0.0,0.99594,0.0,0.68464]
[1779438660284,44.79,77431.35,0.0,0.99593,0.0,0.68625]
[1779438665320,44.79,77431.03,0.0,0.99593,0.0,0.68647]
[1779438670354,44.79,77425.41,0.0,0.9959,0.0,0.69043]
[1779438675390,44.79,77423.19,0.0,0.99589,0.0,0.692]
[1779438680423,44.79,77419.91,0.0,0.99587,0.0,0.69432]
[1779438684009,44.79,77401.34,0.0,0.99578,0.0,0.70761]
[1779438685460,44.79,77399.98,0.0,0.99578,0.0,0.70859]
[1779438689488,44.79,77394.84,0.0,0.99575,0.0,0.71231]
[1779438695531,44.79,77394.1,0.0,0.99575,0.0,0.71186]
[1779438701572,44.79,77393.11,0.0,0.99575,0.0,0.71258]
[1779438702580,44.79,77399.06,0.0,0.99578,0.0,0.70828]
[1779438704150,44.79,77402.21,0.0,0.99579,0.0,0.706]
[1779438709631,44.79,77401.56,0.0,0.99579,0.0,0.70647]
[1779438714670,44.79,77401.92,0.0,0.99579,0.0,0.70621]
[1779438716684,44.79,77410.52,0.0,0.99583,0.0,0.70004]
[1779438718697,44.79,77412.09,0.0,0.99584,0.0,0.69892]
[1779438723733,44.79,77405.33,0.0,0.99581,0.0,0.70376]
[1779438728767,44.79,77404.27,0.0,0.9958,0.0,0.70452]
[1779438733802,44.79,77404.47,0.0,0.99581,0.0,0.70438]
[1779438738840,44.79,77404.69,0.0,0.99581,0.0,0.70422]
[1779438743873,44.79,77410.4,0.0,0.99583,0.0,0.70013]
[1779438748907,44.79,77413.43,0.0,0.99585,0.0,0.69797]
[1779438753942,44.79,77413.1,0.0,0.99585,0.0,0.69724]
[1779438758986,44.79,77407.99,0.0,0.99583,0.0,0.70089]
[1779438759994,44.79,77402.75,0.0,0.9958,0.0,0.70464]
[1779438764569,44.79,77401.11,0.0,0.99579,0.0,0.70582]
[1779438770068,44.79,77405.15,0.0,0.99581,0.0,0.70292]
[1779438775104,44.79,77404.97,0.0,0.99581,0.0,0.70305]
[1779438780138,44.79,77405.44,0.0,0.99582,0.0,0.70271]
[1779438785172,44.79,77404.06,0.0,0.99581,0.0,0.7037]
[1779438792222,44.79,77403.49,0.0,0.99581,0.0,0.70411]
[1779438799270,44.79,77403.77,0.0,0.99581,0.0,0.70391]
[1779438804306,44.79,77403.86,0.0,0.99581,0.0,0.70385]
[1779438809341,44.79,77407.0,0.0,0.99582,0.0,0.70159]
[1779438814375,44.79,77408.53,0.0,0.99584,0.0,0.69953]
[1779438820418,44.79,77411.01,0.0,0.99585,0.0,0.69776]
[1779438825452,44.79,77408.1,0.0,0.99583,0.0,0.69984]
[1779438830487,44.79,77407.81,0.0,0.99583,0.0,0.70005]
[1779438835522,44.79,77407.75,0.0,0.99583,0.0,0.70009]
[1779438836532,44.79,77398.59,0.0,0.99579,0.0,0.70666]
[1779438837537,44.79,77389.51,0.0,0.99574,0.0,0.71323]
[1779438838544,44.79,77390.28,0.0,0.99575,0.0,0.71267]
[1779438843580,44.79,77390.42,0.0,0.99575,0.0,0.71257]
[1779438845137,44.79,77377.17,0.0,0.99568,0.0,0.72225]
[1779438845594,44.79,77377.17,0.0,0.99568,0.0,0.72225]
[1779438846601,44.79,77375.09,0.0,0.99567,0.0,0.72378]
[1779438851636,44.79,77374.69,0.0,0.99567,0.0,0.72407]
[1779438856671,44.79,77372.33,0.0,0.99566,0.0,0.72581]
[1779438861705,44.79,77371.46,0.0,0.99565,1e-05,0.72645]
[1779438868754,44.79,77370.05,0.0,0.99565,1e-05,0.72749]
[1779438873790,44.79,77369.31,0.0,0.99565,1e-05,0.72704]
[1779438878824,44.79,77368.78,0.0,0.99565,1e-05,0.72744]
[1779438883860,44.79,77368.48,0.0,0.99564,1e-05,0.72766]
[1779438888897,44.79,77371.8,0.0,0.99566,0.0,0.72521]
[1779438889903,44.79,77366.32,0.0,0.99563,1e-05,0.72926]
[1779438890932,44.79,77363.68,0.0,0.99562,1e-05,0.73121]
[1779438891950,44.79,77355.82,0.0,0.99558,1e-05,0.73707]
[1779438892953,44.79,77337.87,0.0,0.99549,1e-05,0.75059]
[1779438893948,44.79,77304.87,0.0,0.99532,1e-05,0.77602]
[1779438894977,44.79,77276.2,0.0,0.99516,1e-05,0.7987]
[1779438896977,44.79,77271.08,0.0,0.99513,1e-05,0.80281]
[1779438899997,44.79,77277.58,0.0,0.99517,1e-05,0.7976]
[1779438903017,44.79,77269.32,0.0,0.99512,1e-05,0.80423]
[1779438907047,44.79,77261.68,0.0,0.99508,1e-05,0.8104]
[1779438908055,44.79,77250.54,0.0,0.99502,1e-05,0.81948]
[1779438909062,44.79,77241.27,0.0,0.99496,1e-05,0.82711]
[1779438912088,44.79,77229.51,0.0,0.9949,1e-05,0.83686]
[1779438914103,44.79,77208.76,0.0,0.99477,1e-05,0.85432]
[1779438915112,44.79,77204.02,0.0,0.99475,1e-05,0.85835]
[1779438916117,44.79,77192.91,0.0,0.99468,1e-05,0.86786]
[1779438918131,44.79,77199.98,0.0,0.99472,1e-05,0.8618]
[1779438919139,44.79,77212.32,0.0,0.9948,1e-05,0.8513]
[1779438920145,44.79,77221.59,0.0,0.99485,1e-05,0.84349]
[1779438921157,44.79,77214.26,0.0,0.99481,1e-05,0.84966]
[1779438922168,44.79,77190.53,0.0,0.99467,1e-05,0.86991]
[1779438923168,44.79,77174.93,0.0,0.99457,1e-05,0.88345]
[1779438924197,44.79,77161.96,0.0,0.99449,1e-05,0.89484]
[1779438925194,44.79,77146.68,0.0,0.9944,1e-05,0.90842]
[1779438926210,44.79,77140.96,0.0,0.99436,1e-05,0.91355]
[1779438928218,44.79,77167.09,0.0,0.99452,1e-05,0.89032]
[1779438929233,44.79,77187.9,0.0,0.99465,1e-05,0.87218]
[1779438930241,44.79,77181.85,0.0,0.99461,1e-05,0.87742]
[1779438932253,44.79,77193.46,0.0,0.99469,1e-05,0.86626]
[1779438933260,44.79,77202.27,0.0,0.99474,1e-05,0.85872]
[1779438936281,44.79,77209.48,0.0,0.99479,1e-05,0.85259]
[1779438937289,44.79,77214.79,0.0,0.99482,1e-05,0.8481]
[1779438940310,44.79,77206.57,0.0,0.99477,1e-05,0.85506]
[1779438945348,44.79,77206.1,0.0,0.99477,1e-05,0.85546]
[1779438948385,44.79,77205.31,0.0,0.99476,1e-05,0.85613]
[1779438952415,44.79,77210.61,0.0,0.99479,1e-05,0.85163]
[1779438956444,44.79,77215.93,0.0,0.99482,1e-05,0.84714]
[1779438958461,44.79,77223.78,0.0,0.99487,1e-05,0.84054]
[1779438960471,44.79,77216.38,0.0,0.99483,1e-05,0.84676]
[1779438963501,44.79,77207.57,0.0,0.99477,1e-05,0.85421]
[1779438968530,44.79,77209.86,0.0,0.99479,1e-05,0.85227]
[1779438971555,44.79,77217.51,0.0,0.99483,1e-05,0.84581]
[1779438974573,44.79,77222.47,0.0,0.99486,1e-05,0.84164]
[1779438977594,44.79,77228.05,0.0,0.99489,1e-05,0.83698]
[1779438980616,44.79,77234.54,0.0,0.99493,1e-05,0.83158]
[1779438984659,44.79,77243.01,0.0,0.99498,1e-05,0.82458]
[1779438986205,44.79,77243.4,0.0,0.99498,1e-05,0.82426]
[1779438988685,44.79,77250.47,0.0,0.99502,1e-05,0.81845]
[1779438989692,44.79,77253.06,0.0,0.99504,1e-05,0.81634]
[1779438994727,44.79,77251.7,0.0,0.99504,1e-05,0.81636]
[1779439001776,44.79,77248.67,0.0,0.99502,1e-05,0.81884]
[1779439006811,44.79,77250.0,0.0,0.99503,1e-05,0.81775]
[1779439011845,44.79,77251.81,0.0,0.99504,1e-05,0.81627]
[1779439016425,44.79,77256.64,0.0,0.99506,1e-05,0.81234]
[1779439021916,44.79,77259.32,0.0,0.99508,1e-05,0.81016]
[1779439026955,44.79,77255.3,0.0,0.99506,1e-05,0.81343]
[1779439031992,44.79,77254.98,0.0,0.99505,1e-05,0.81369]
[1779439037028,44.79,77255.25,0.0,0.99506,1e-05,0.81347]
[1779439038034,44.79,77263.78,0.0,0.9951,1e-05,0.80655]
[1779439039040,44.79,77272.02,0.0,0.99515,1e-05,0.79991]
[1779439044076,44.79,77273.52,0.0,0.99516,1e-05,0.79871]
[1779439049110,44.79,77271.9,0.0,0.99515,1e-05,0.80001]
[1779439054146,44.79,77275.39,0.0,0.99517,1e-05,0.79615]
[1779439059180,44.79,77277.25,0.0,0.99518,1e-05,0.79466]
[1779439064218,44.79,77278.28,0.0,0.99519,1e-05,0.79384]
[1779439069252,44.79,77277.72,0.0,0.99519,1e-05,0.79429]
[1779439074287,44.79,77271.03,0.0,0.99515,1e-05,0.79964]
[1779439076301,44.79,77263.37,0.0,0.99511,1e-05,0.8058]
[1779439081335,44.79,77258.7,0.0,0.99508,1e-05,0.80958]
[1779439087378,44.79,77258.46,0.0,0.99508,1e-05,0.80978]
[1779439090398,44.79,77269.14,0.0,0.99514,1e-05,0.80116]
[1779439093420,44.79,77277.52,0.0,0.99519,1e-05,0.79445]
[1779439098455,44.79,77279.08,0.0,0.99519,1e-05,0.7932]
[1779439101476,44.79,77287.66,0.0,0.99524,1e-05,0.78639]
[1779439104496,44.79,77293.3,0.0,0.99527,1e-05,0.78194]
[1779439109538,44.79,77285.61,0.0,0.99523,1e-05,0.78801]
[1779439113567,44.79,77281.96,0.0,0.99522,1e-05,0.78985]
[1779439118604,44.79,77276.49,0.0,0.99519,1e-05,0.7942]
[1779439121626,44.79,77269.27,0.0,0.99515,1e-05,0.79998]
[1779439123639,44.79,77264.13,0.0,0.99512,1e-05,0.80412]
[1779439127675,44.79,77258.84,0.0,0.99509,1e-05,0.80839]
[1779439129684,44.79,77273.44,0.0,0.99517,1e-05,0.79664]
[1779439130693,44.79,77274.13,0.0,0.99517,1e-05,0.79609]
[1779439134719,44.79,77269.24,0.0,0.99515,1e-05,0.8]
[1779439139754,44.79,77272.72,0.0,0.99517,1e-05,0.79722]
[1779439144790,44.79,77267.28,0.0,0.99514,1e-05,0.80158]
[1779439145796,44.79,77261.96,0.0,0.99511,1e-05,0.80587]
[1779439148821,44.79,77257.97,0.0,0.99508,1e-05,0.8091]
[1779439152849,44.79,77252.44,0.0,0.99505,1e-05,0.81359]
[1779439157409,44.79,77250.57,0.0,0.99504,1e-05,0.81511]
[1779439160905,44.79,77254.03,0.0,0.99506,1e-05,0.81229]
[1779439164932,44.79,77258.78,0.0,0.99509,1e-05,0.80844]
[1779439167480,44.79,77253.69,0.0,0.99506,1e-05,0.81257]
[1779439168961,44.79,77250.98,0.0,0.99504,1e-05,0.81478]
[1779439173996,44.79,77249.69,0.0,0.99504,1e-05,0.81475]
[1779439179032,44.79,77248.77,0.0,0.99504,1e-05,0.8155]
[1779439183061,44.79,77240.86,0.0,0.99499,1e-05,0.82197]
[1779439187626,44.79,77235.02,0.0,0.99496,1e-05,0.82679]
[1779439191117,44.79,77227.2,0.0,0.99491,1e-05,0.83327]
[1779439196151,44.79,77234.81,0.0,0.99496,1e-05,0.82696]
[1779439201186,44.79,77230.45,0.0,0.99493,1e-05,0.83057]
[1779439205214,44.79,77225.13,0.0,0.9949,1e-05,0.83499]
[1779439209242,44.79,77219.72,0.0,0.99487,1e-05,0.83951]
[1779439211256,44.79,77207.69,0.0,0.9948,1e-05,0.84962]
[1779439212263,44.79,77195.09,0.0,0.99473,1e-05,0.86033]
[1779439213278,44.79,77186.86,0.0,0.99468,1e-05,0.86739]
[1779439215292,44.79,77181.58,0.0,0.99465,1e-05,0.87194]
[1779439217837,44.79,77175.1,0.0,0.99461,1e-05,0.87756]
[1779439221332,44.79,77180.71,0.0,0.99464,1e-05,0.8727]
[1779439222339,44.79,77187.57,0.0,0.99468,1e-05,0.86678]
[1779439223349,44.79,77196.7,0.0,0.99474,1e-05,0.85896]
[1779439225360,44.79,77208.38,0.0,0.99481,1e-05,0.84904]
[1779439230395,44.79,77213.72,0.0,0.99484,1e-05,0.84454]
[1779439235429,44.79,77215.35,0.0,0.99485,1e-05,0.84206]
[1779439240465,44.79,77219.66,0.0,0.99488,1e-05,0.83845]
[1779439242479,44.79,77225.74,0.0,0.99491,1e-05,0.83338]
[1779439247549,44.79,77225.3,0.0,0.99491,1e-05,0.83374]
[1779439249550,44.79,77213.29,0.0,0.99484,1e-05,0.84379]
[1779439250556,44.79,77204.94,0.0,0.99479,1e-05,0.85083]
[1779439254583,44.79,77200.24,0.0,0.99476,1e-05,0.85482]
[1779439256596,44.79,77206.68,0.0,0.9948,1e-05,0.84936]
[1779439261632,44.79,77212.33,0.0,0.99484,1e-05,0.84459]
[1779439265661,44.79,77212.51,0.0,0.99484,1e-05,0.84444]
[1779439267674,44.79,77213.25,0.0,0.99484,1e-05,0.84382]
[1779439268681,44.79,77218.65,0.0,0.99487,1e-05,0.83929]
[1779439270713,44.79,77221.96,0.0,0.99489,1e-05,0.83653]
[1779439273732,44.79,77227.91,0.0,0.99493,1e-05,0.83157]
[1779439275745,44.79,77230.35,0.0,0.99494,1e-05,0.82955]
[1779439278766,44.79,77238.97,0.0,0.99499,1e-05,0.82244]
[1779439279774,44.79,77238.74,0.0,0.99499,1e-05,0.82262]
[1779439284810,44.79,77236.77,0.0,0.99498,1e-05,0.82425]
[1779439289845,44.79,77239.21,0.0,0.99499,1e-05,0.82224]
[1779439294879,44.79,77236.79,0.0,0.99498,1e-05,0.82314]
[1779439299913,44.79,77238.6,0.0,0.99499,1e-05,0.82165]
[1779439304949,44.79,77235.9,0.0,0.99498,1e-05,0.82387]
[1779439309984,44.79,77232.69,0.0,0.99496,1e-05,0.82652]
[1779439313006,44.79,77241.02,0.0,0.99501,1e-05,0.81966]
[1779439314014,44.79,77246.61,0.0,0.99504,1e-05,0.81509]
[1779439315021,44.79,77246.95,0.0,0.99504,1e-05,0.81481]
[1779439320057,44.79,77240.48,0.0,0.995,1e-05,0.8201]
[1779439323077,44.79,77233.52,0.0,0.99496,1e-05,0.82583]
[1779439327107,44.79,77230.11,0.0,0.99494,1e-05,0.82865]
[1779439332147,44.79,77231.09,0.0,0.99495,1e-05,0.82784]
[1779439337181,44.79,77231.93,0.0,0.99496,1e-05,0.82714]
[1779439342215,44.79,77231.33,0.0,0.99495,1e-05,0.82764]
[1779439348771,44.79,77230.7,0.0,0.99495,1e-05,0.82816]
[1779439354299,44.79,77230.25,0.0,0.99495,1e-05,0.82743]
[1779439361350,44.79,77230.48,0.0,0.99495,1e-05,0.82724]
[1779439364371,44.79,77235.93,0.0,0.99498,1e-05,0.82275]
[1779439369406,44.79,77232.79,0.0,0.99497,1e-05,0.82534]
[1779439375448,44.79,77232.81,0.0,0.99497,1e-05,0.82532]
[1779439380484,44.79,77236.26,0.0,0.99499,1e-05,0.82248]
[1779439385519,44.79,77239.69,0.0,0.99501,1e-05,0.81966]
[1779439390554,44.79,77240.81,0.0,0.99501,1e-05,0.81874]
[1779439395589,44.79,77242.01,0.0,0.99502,1e-05,0.81776]
[1779439397603,44.79,77247.27,0.0,0.99505,1e-05,0.81346]
[1779439402638,44.79,77250.11,0.0,0.99506,1e-05,0.81115]
[1779439404651,44.79,77243.92,0.0,0.99503,1e-05,0.8162]
[1779439409689,44.79,77244.76,0.0,0.99503,1e-05,0.81551]
[1779439414722,44.79,77244.7,0.0,0.99504,1e-05,0.81447]
[1779439419757,44.79,77244.88,0.0,0.99504,1e-05,0.81433]
[1779439421770,44.79,77250.38,0.0,0.99507,1e-05,0.80985]
[1779439426805,44.79,77254.27,0.0,0.99509,1e-05,0.8067]
[1779439431842,44.79,77255.27,0.0,0.9951,1e-05,0.80589]
[1779439436877,44.79,77254.43,0.0,0.9951,1e-05,0.80657]
[1779439441912,44.79,77255.08,0.0,0.9951,1e-05,0.80604]
[1779439446947,44.79,77256.97,0.0,0.99511,1e-05,0.80452]
[1779439451983,44.79,77249.94,0.0,0.99507,1e-05,0.81021]
[1779439454001,44.79,77246.37,0.0,0.99505,1e-05,0.81311]
[1779439457020,44.79,77240.91,0.0,0.99502,1e-05,0.81757]
[1779439462053,44.79,77242.06,0.0,0.99503,1e-05,0.81663]
[1779439467087,44.79,77245.02,0.0,0.99504,1e-05,0.81421]
[1779439472122,44.79,77245.49,0.0,0.99505,1e-05,0.81274]
[1779439477158,44.79,77249.28,0.0,0.99507,1e-05,0.80966]
[1779439479689,44.79,77253.6,0.0,0.9951,1e-05,0.80616]
[1779439486221,44.79,77250.82,0.0,0.99508,1e-05,0.80841]
[1779439492263,44.79,77250.88,0.0,0.99508,1e-05,0.80836]
[1779439497297,44.79,77251.36,0.0,0.99508,1e-05,0.80797]
[1779439503340,44.79,77252.32,0.0,0.99509,1e-05,0.8072]
[1779439508374,44.79,77255.34,0.0,0.99511,1e-05,0.80475]
[1779439511396,44.79,77260.53,0.0,0.99514,1e-05,0.80057]
[1779439516434,44.79,77262.99,0.0,0.99515,1e-05,0.7986]
[1779439521470,44.79,77263.68,0.0,0.99515,1e-05,0.79804]
[1779439526504,44.79,77264.67,0.0,0.99516,1e-05,0.79725]
[1779439531538,44.79,77267.45,0.0,0.99518,1e-05,0.79396]
[1779439536573,44.79,77268.33,0.0,0.99519,1e-05,0.79326]
[1779439541609,44.79,77273.36,0.0,0.99521,1e-05,0.78925]
[1779439546646,44.79,77273.73,0.0,0.99522,1e-05,0.78896]
[1779439551678,44.79,77275.9,0.0,0.99523,1e-05,0.78724]
[1779439556713,44.79,77275.41,0.0,0.99522,1e-05,0.78762]
[1779439561750,44.79,77273.96,0.0,0.99522,1e-05,0.78877]
[1779439566784,44.79,77271.46,0.0,0.9952,1e-05,0.79076]
[1779439571818,44.79,77272.28,0.0,0.99521,1e-05,0.79011]
[1779439576853,44.79,77273.08,0.0,0.99521,1e-05,0.78947]
[1779439581890,44.79,77272.74,0.0,0.99521,1e-05,0.78974]
[1779439585917,44.79,77277.3,0.0,0.99523,1e-05,0.78613]
[1779439590952,44.79,77278.99,0.0,0.99524,1e-05,0.78479]
[1779439595986,44.79,77279.26,0.0,0.99525,1e-05,0.78352]
[1779439601025,44.79,77279.62,0.0,0.99525,1e-05,0.78323]
[1779439606064,44.79,77279.97,0.0,0.99526,1e-05,0.78296]
[1779439611108,44.79,77271.61,0.0,0.99521,1e-05,0.78958]
[1779439612116,44.79,77265.66,0.0,0.99518,1e-05,0.79432]
[1779439613123,44.79,77266.92,0.0,0.99518,1e-05,0.79331]
[1779439618158,44.79,77269.09,0.0,0.9952,1e-05,0.79158]
[1779439623193,44.79,77270.31,0.0,0.9952,1e-05,0.79061]
[1779439628231,44.79,77270.8,0.0,0.99521,1e-05,0.79022]
[1779439632257,44.79,77264.65,0.0,0.99517,1e-05,0.79513]
[1779439634271,44.79,77259.38,0.0,0.99514,1e-05,0.79935]
[1779439636286,44.79,77251.26,0.0,0.9951,1e-05,0.8059]
[1779439637292,44.79,77247.95,0.0,0.99508,1e-05,0.80858]
[1779439642327,44.79,77251.59,0.0,0.9951,1e-05,0.80563]
[1779439644342,44.79,77259.16,0.0,0.99514,1e-05,0.79953]
[1779439648370,44.79,77264.07,0.0,0.99517,1e-05,0.79559]
[1779439653404,44.79,77261.97,0.0,0.99516,1e-05,0.7962]
[1779439658440,44.79,77263.72,0.0,0.99517,1e-05,0.7948]
[1779439663475,44.79,77264.18,0.0,0.99518,1e-05,0.79444]
[1779439665488,44.79,77256.67,0.0,0.99513,1e-05,0.80046]
[1779439671036,44.79,77255.22,0.0,0.99513,1e-05,0.80162]
[1779439674558,44.79,77258.36,0.0,0.99514,1e-05,0.7991]
[1779439678582,44.79,77263.4,0.0,0.99517,1e-05,0.79506]
[1779439679587,44.79,77268.78,0.0,0.9952,1e-05,0.79077]
[1779439686637,44.79,77271.42,0.0,0.99521,1e-05,0.78867]
[1779439691672,44.79,77273.39,0.0,0.99523,1e-05,0.7871]
[1779439696706,44.79,77276.12,0.0,0.99524,1e-05,0.78494]
[1779439701248,44.79,77281.62,0.0,0.99527,1e-05,0.7806]
[1779439706782,44.79,77281.74,0.0,0.99527,1e-05,0.78051]
[1779439708791,44.79,77271.75,0.0,0.99522,1e-05,0.78841]
[1779439713838,44.79,77273.06,0.0,0.99523,1e-05,0.78631]
[1779439717868,44.79,77259.29,0.0,0.99515,1e-05,0.79728]
[1779439718874,44.79,77253.57,0.0,0.99512,1e-05,0.80188]
[1779439723910,44.79,77257.03,0.0,0.99514,1e-05,0.79909]
[1779439728945,44.79,77251.85,0.0,0.99511,1e-05,0.80326]
[1779439733980,44.79,77253.13,0.0,0.99512,1e-05,0.80223]
[1779439739016,44.79,77255.96,0.0,0.99514,1e-05,0.79995]
[1779439744052,44.79,77256.82,0.0,0.99514,1e-05,0.79926]
[1779439749087,44.79,77256.64,0.0,0.99514,1e-05,0.79941]
[1779439753116,44.79,77251.5,0.0,0.99511,1e-05,0.80355]
[1779439758150,44.79,77249.67,0.0,0.9951,1e-05,0.80502]
[1779439764192,44.79,77249.15,0.0,0.9951,1e-05,0.80545]
[1779439769227,44.79,77250.27,0.0,0.9951,1e-05,0.80454]
[1779439773256,44.79,77255.28,0.0,0.99514,1e-05,0.79943]
[1779439776284,44.79,77249.71,0.0,0.99511,1e-05,0.80391]
[1779439777286,44.79,77249.35,0.0,0.99511,1e-05,0.8042]
[1779439782321,44.79,77249.79,0.0,0.99511,1e-05,0.80385]
[1779439787355,44.79,77245.14,0.0,0.99508,1e-05,0.80761]
[1779439792391,44.79,77244.93,0.0,0.99508,1e-05,0.80778]
[1779439797426,44.79,77244.9,0.0,0.99508,1e-05,0.80781]
[1779439802462,44.79,77247.46,0.0,0.99509,1e-05,0.80573]
[1779439807498,44.79,77244.13,0.0,0.99508,1e-05,0.80843]
[1779439812537,44.79,77242.51,0.0,0.99507,1e-05,0.80975]
[1779439817567,44.79,77241.3,0.0,0.99506,1e-05,0.81073]
[1779439822606,44.79,77241.11,0.0,0.99506,1e-05,0.81089]
[1779439827640,44.79,77241.2,0.0,0.99506,1e-05,0.81081]
[1779439832675,44.79,77241.11,0.0,0.99507,1e-05,0.8098]
[1779439833685,44.79,77226.8,0.0,0.99498,1e-05,0.8215]
[1779439834690,44.79,77214.44,0.0,0.99491,1e-05,0.83173]
[1779439835698,44.79,77213.24,0.0,0.99491,1e-05,0.83273]
[1779439842253,44.79,77214.79,0.0,0.99492,1e-05,0.83144]
[1779439845792,44.79,77207.62,0.0,0.99487,1e-05,0.83742]
[1779439850823,44.79,77212.43,0.0,0.9949,1e-05,0.8334]
[1779439855858,44.79,77212.87,0.0,0.9949,1e-05,0.83304]
[1779439857875,44.79,77219.25,0.0,0.99494,1e-05,0.82774]
[1779439860892,44.79,77228.88,0.0,0.995,1e-05,0.81979]
[1779439862399,44.79,77234.66,0.0,0.99503,1e-05,0.81506]
[1779439867942,44.79,77232.85,0.0,0.99502,1e-05,0.81654]
[1779439872978,44.79,77233.0,0.0,0.99502,1e-05,0.81642]
[1779439878012,44.79,77232.25,0.0,0.99502,1e-05,0.81703]
[1779439882539,44.79,77226.87,0.0,0.99498,1e-05,0.82145]
[1779439884059,44.79,77225.05,0.0,0.99497,1e-05,0.82295]
[1779439889092,44.79,77228.12,0.0,0.99499,1e-05,0.82042]
[1779439894127,44.79,77230.42,0.0,0.99501,1e-05,0.81744]
[1779439899162,44.79,77229.47,0.0,0.99501,1e-05,0.81822]
[1779439904197,44.79,77228.51,0.0,0.995,1e-05,0.819]
[1779439913260,44.79,77228.18,0.0,0.995,1e-05,0.81928]
[1779439920309,44.79,77227.87,0.0,0.995,1e-05,0.81953]
[1779439925343,44.79,77228.3,0.0,0.995,1e-05,0.81918]
[1779439930379,44.79,77228.04,0.0,0.995,1e-05,0.81939]
[1779439935417,44.79,77230.29,0.0,0.99501,1e-05,0.81754]
[1779439940453,44.79,77231.78,0.0,0.99502,1e-05,0.81632]
[1779439945488,44.79,77235.71,0.0,0.99504,1e-05,0.81311]
[1779439946495,44.79,77240.78,0.0,0.99507,1e-05,0.80899]
[1779439947503,44.79,77246.24,0.0,0.9951,1e-05,0.80456]
[1779439948509,44.79,77246.71,0.0,0.9951,1e-05,0.80418]
[1779439952537,44.79,77240.99,0.0,0.99508,1e-05,0.80773]
[1779439956566,44.79,77236.21,0.0,0.99505,1e-05,0.81162]
[1779439961601,44.79,77235.24,0.0,0.99505,1e-05,0.81241]
[1779439968650,44.79,77234.76,0.0,0.99504,1e-05,0.8128]
[1779439974691,44.79,77234.36,0.0,0.99504,1e-05,0.81313]
[1779439979733,44.79,77233.85,0.0,0.99504,1e-05,0.81354]
[1779439980736,44.79,77243.02,0.0,0.99509,1e-05,0.80609]
[1779439981750,44.79,77259.07,0.0,0.99518,1e-05,0.79318]
[1779439983243,44.79,77263.32,0.0,0.9952,1e-05,0.78979]
[1779439985773,44.79,77251.26,0.0,0.99514,1e-05,0.79944]
[1779439986781,44.79,77248.41,0.0,0.99512,1e-05,0.80173]
[1779439991816,44.79,77250.16,0.0,0.99513,1e-05,0.80032]
[1779439993315,44.79,77242.08,0.0,0.99508,1e-05,0.80685]
[1779439995846,44.79,77241.63,0.0,0.99508,1e-05,0.80721]
[1779440000882,44.79,77243.97,0.0,0.99509,1e-05,0.80532]
[1779440005925,44.79,77247.49,0.0,0.99511,1e-05,0.80247]
[1779440010952,44.79,77249.67,0.0,0.99513,1e-05,0.80072]
[1779440015987,44.79,77253.83,0.0,0.99516,1e-05,0.7963]
[1779440021023,44.79,77255.84,0.0,0.99517,1e-05,0.79469]
[1779440026059,44.79,77257.34,0.0,0.99518,1e-05,0.79349]
[1779440031092,44.79,77258.93,0.0,0.99518,1e-05,0.79222]
[1779440036129,44.79,77259.27,0.0,0.99519,1e-05,0.79195]
[1779440041163,44.79,77259.84,0.0,0.99519,1e-05,0.7915]
[1779440046198,44.79,77259.91,0.0,0.99519,1e-05,0.79144]
[1779440050227,44.79,77253.65,0.0,0.99515,1e-05,0.79644]
[1779440056269,44.79,77250.94,0.0,0.99514,1e-05,0.79862]
[1779440061304,44.79,77251.96,0.0,0.99515,1e-05,0.7978]
[1779440066339,44.79,77257.29,0.0,0.99518,1e-05,0.79353]
[1779440073388,44.79,77258.72,0.0,0.99519,1e-05,0.79132]
[1779440078436,44.79,77258.03,0.0,0.99519,1e-05,0.79187]
[1779440084467,44.79,77258.05,0.0,0.99519,1e-05,0.79186]
[1779440089503,44.79,77257.31,0.0,0.99518,1e-05,0.79245]
[1779440094537,44.79,77258.6,0.0,0.99519,1e-05,0.79142]
[1779440099572,44.79,77260.65,0.0,0.9952,1e-05,0.78978]
[1779440104609,44.79,77260.31,0.0,0.9952,1e-05,0.79005]
[1779440109643,44.79,77260.89,0.0,0.9952,1e-05,0.78959]
[1779440114678,44.79,77259.66,0.0,0.99519,1e-05,0.79057]
[1779440119713,44.79,77258.87,0.0,0.99519,1e-05,0.7912]
[1779440124748,44.79,77260.53,0.0,0.9952,1e-05,0.78988]
[1779440126762,44.79,77252.89,0.0,0.99516,1e-05,0.79598]
[1779440127769,44.79,77248.15,0.0,0.99513,1e-05,0.79979]
[1779440132803,44.79,77246.34,0.0,0.99513,1e-05,0.80017]
[1779440137839,44.79,77249.46,0.0,0.99514,1e-05,0.79766]
[1779440142873,44.79,77246.66,0.0,0.99513,1e-05,0.79991]
[1779440147908,44.79,77248.88,0.0,0.99514,1e-05,0.79813]
[1779440152944,44.79,77251.38,0.0,0.99516,1e-05,0.79612]
[1779440157979,44.79,77251.66,0.0,0.99516,1e-05,0.7959]
[1779440163015,44.79,77252.99,0.0,0.99516,1e-05,0.79483]
[1779440168054,44.79,77254.93,0.0,0.99517,1e-05,0.79328]
[1779440172082,44.79,77263.08,0.0,0.99522,1e-05,0.78679]
[1779440177115,44.79,77263.26,0.0,0.99522,1e-05,0.78665]
[1779440182151,44.79,77262.53,0.0,0.99522,1e-05,0.78722]
[1779440187186,44.79,77261.48,0.0,0.99521,1e-05,0.78806]
[1779440189199,44.79,77256.68,0.0,0.99518,1e-05,0.79188]
[1779440194728,44.79,77256.18,0.0,0.99519,1e-05,0.79121]
[1779440200277,44.79,77257.38,0.0,0.99519,1e-05,0.79026]
[1779440205312,44.79,77259.93,0.0,0.99521,1e-05,0.78823]
[1779440210347,44.79,77259.39,0.0,0.99521,1e-05,0.78866]
[1779440215382,44.79,77261.25,0.0,0.99522,1e-05,0.78718]
[1779440220418,44.79,77262.23,0.0,0.99522,1e-05,0.7864]
[1779440225453,44.79,77262.11,0.0,0.99522,1e-05,0.7865]
[1779440227466,44.79,77268.9,0.0,0.99526,1e-05,0.78112]
[1779440229481,44.79,77275.91,0.0,0.9953,1e-05,0.77561]
[1779440234516,44.79,77271.38,0.0,0.99527,1e-05,0.77917]
[1779440236529,44.79,77265.21,0.0,0.99524,1e-05,0.78404]
[1779440241564,44.79,77265.25,0.0,0.99524,1e-05,0.78401]
[1779440246605,44.79,77263.69,0.0,0.99523,1e-05,0.78524]
[1779440251635,44.79,77263.44,0.0,0.99523,1e-05,0.78438]
[1779440256670,44.79,77262.88,0.0,0.99523,1e-05,0.78482]
[1779440261704,44.79,77260.09,0.0,0.99522,1e-05,0.78704]
[1779440263719,44.79,77255.23,0.0,0.99519,1e-05,0.7909]
[1779440267750,44.79,77247.66,0.0,0.99515,1e-05,0.79696]
[1779440270771,44.79,77242.53,0.0,0.99512,1e-05,0.80109]
[1779440275808,44.79,77241.74,0.0,0.99511,1e-05,0.80172]
[1779440280843,44.79,77242.61,0.0,0.99512,1e-05,0.80102]
[1779440285879,44.79,77244.26,0.0,0.99513,1e-05,0.79969]
[1779440290914,44.79,77242.78,0.0,0.99512,1e-05,0.80088]
[1779440295949,44.79,77236.34,0.0,0.99508,1e-05,0.80609]
[1779440296956,44.79,77229.5,0.0,0.99505,1e-05,0.81165]
[1779440297963,44.79,77228.65,0.0,0.99504,1e-05,0.81234]
[1779440302998,44.79,77227.5,0.0,0.99503,1e-05,0.81328]
[1779440307028,44.79,77221.25,0.0,0.995,1e-05,0.8184]
[1779440309078,44.79,77212.95,0.0,0.99495,1e-05,0.82524]
[1779440314112,44.79,77211.6,0.0,0.99495,1e-05,0.82526]
[1779440319148,44.79,77210.85,0.0,0.99495,1e-05,0.82588]
[1779440325648,44.79,77207.23,0.0,0.99492,1e-05,0.82888]
[1779440331692,44.79,77207.39,0.0,0.99493,1e-05,0.82874]
[1779440337275,44.79,77207.52,0.0,0.99493,1e-05,0.82864]
[1779440342312,44.79,77207.31,0.0,0.99492,1e-05,0.82881]
[1779440346337,44.79,77196.49,0.0,0.99486,1e-05,0.83784]
[1779440347345,44.79,77189.75,0.0,0.99482,1e-05,0.8435]
[1779440354394,44.79,77191.23,0.0,0.99483,1e-05,0.84225]
[1779440359429,44.79,77197.18,0.0,0.99487,1e-05,0.83726]
[1779440364465,44.79,77190.9,0.0,0.99483,1e-05,0.84253]
[1779440365472,44.79,77184.85,0.0,0.99479,1e-05,0.84764]
[1779440371980,44.79,77180.57,0.0,0.99477,1e-05,0.85014]
[1779440377555,44.79,77180.15,0.0,0.99477,1e-05,0.8505]
[1779440382592,44.79,77180.38,0.0,0.99477,1e-05,0.8503]
[1779440386618,44.79,77187.49,0.0,0.99482,1e-05,0.84429]
[1779440392120,44.79,77189.44,0.0,0.99483,1e-05,0.84264]
[1779440397696,44.79,77193.18,0.0,0.99485,1e-05,0.8395]
[1779440401748,44.79,77190.0,0.0,0.99483,1e-05,0.84217]
[1779440402755,44.79,77180.47,0.0,0.99477,1e-05,0.85023]
[1779440408796,44.79,77178.15,0.0,0.99476,1e-05,0.8522]
[1779440413832,44.79,77178.17,0.0,0.99476,1e-05,0.85218]
[1779440418867,44.79,77164.57,0.0,0.99468,1e-05,0.86381]
[1779440419874,44.79,77158.68,0.0,0.99464,1e-05,0.86889]
[1779440420882,44.79,77162.91,0.0,0.99467,1e-05,0.86524]
[1779440422898,44.79,77168.37,0.0,0.9947,1e-05,0.86055]
[1779440428938,44.79,77169.53,0.0,0.99471,1e-05,0.85956]
[1779440433974,44.79,77171.0,0.0,0.99472,1e-05,0.85716]
[1779440439008,44.79,77168.85,0.0,0.99471,1e-05,0.859]
[1779440444052,44.79,77169.48,0.0,0.99472,1e-05,0.85846]
[1779440449086,44.79,77171.68,0.0,0.99473,1e-05,0.85658]
[1779440454129,44.79,77172.31,0.0,0.99473,1e-05,0.85604]
[1779440459158,44.79,77173.35,0.0,0.99474,1e-05,0.85516]
[1779440464196,44.79,77174.97,0.0,0.99475,1e-05,0.85378]
[1779440469229,44.79,77177.42,0.0,0.99476,1e-05,0.85169]
[1779440475271,44.79,77176.68,0.0,0.99476,1e-05,0.85232]
[1779440480305,44.79,77177.98,0.0,0.99477,1e-05,0.85121]
[1779440485340,44.79,77178.43,0.0,0.99477,1e-05,0.85083]
[1779440490376,44.79,77179.43,0.0,0.99477,1e-05,0.84998]
[1779440495411,44.79,77178.39,0.0,0.99478,1e-05,0.84974]
[1779440500446,44.79,77175.48,0.0,0.99476,1e-05,0.85221]
[1779440502902,44.79,77169.69,0.0,0.99472,1e-05,0.85715]
[1779440508501,44.79,77165.84,0.0,0.9947,1e-05,0.86045]
[1779440512977,44.79,77173.16,0.0,0.99474,1e-05,0.85419]
[1779440517565,44.79,77178.51,0.0,0.99478,1e-05,0.84964]
[1779440519579,44.79,77171.54,0.0,0.99473,1e-05,0.85557]
[1779440523051,44.79,77178.16,0.0,0.99477,1e-05,0.84993]
[1779440524614,44.79,77180.13,0.0,0.99479,1e-05,0.84826]
[1779440529649,44.79,77176.86,0.0,0.99477,1e-05,0.85104]
[1779440534685,44.79,77176.4,0.0,0.99476,1e-05,0.85143]
[1779440539720,44.79,77176.48,0.0,0.99476,1e-05,0.85136]
[1779440544755,44.79,77181.44,0.0,0.99479,1e-05,0.84715]
[1779440549789,44.79,77179.87,0.0,0.99478,1e-05,0.84848]
[1779440554825,44.79,77179.65,0.0,0.99479,1e-05,0.84754]
[1779440556839,44.79,77173.96,0.0,0.99476,1e-05,0.85238]
[1779440561876,44.79,77175.86,0.0,0.99477,1e-05,0.85076]
[1779440564896,44.79,77181.77,0.0,0.9948,1e-05,0.84575]
[1779440567916,44.79,77187.51,0.0,0.99484,1e-05,0.84091]
[1779440572951,44.79,77183.74,0.0,0.99481,1e-05,0.84409]
[1779440577987,44.79,77187.27,0.0,0.99483,1e-05,0.84111]
[1779440583021,44.79,77188.67,0.0,0.99484,1e-05,0.83994]
[1779440588056,44.79,77191.54,0.0,0.99486,1e-05,0.83753]
[1779440593091,44.79,77195.08,0.0,0.99488,1e-05,0.83456]
[1779440597119,44.79,77200.75,0.0,0.99491,1e-05,0.82984]
[1779440602156,44.79,77202.02,0.0,0.99492,1e-05,0.82878]
[1779440604170,44.79,77207.92,0.0,0.99495,1e-05,0.82389]
[1779440606185,44.79,77210.71,0.0,0.99497,1e-05,0.82159]
[1779440611220,44.79,77212.99,0.0,0.99499,1e-05,0.81861]
[1779440616257,44.79,77220.77,0.0,0.99503,1e-05,0.81224]
[1779440621294,44.79,77221.01,0.0,0.99504,1e-05,0.81204]
[1779440626324,44.79,77222.31,0.0,0.99504,1e-05,0.81098]
[1779440632367,44.79,77220.06,0.0,0.99503,1e-05,0.81282]
[1779440637402,44.79,77221.31,0.0,0.99504,1e-05,0.8118]
[1779440642439,44.79,77220.11,0.0,0.99503,1e-05,0.81278]
[1779440647472,44.79,77220.59,0.0,0.99503,1e-05,0.81238]
[1779440652506,44.79,77219.26,0.0,0.99503,1e-05,0.81347]
[1779440657542,44.79,77219.06,0.0,0.99503,1e-05,0.81363]
[1779440662578,44.79,77220.07,0.0,0.99503,1e-05,0.81281]
[1779440667612,44.79,77224.58,0.0,0.99506,1e-05,0.80913]
[1779440672648,44.79,77224.57,0.0,0.99506,1e-05,0.80805]
[1779440677683,44.79,77222.05,0.0,0.99505,1e-05,0.8101]
[1779440682717,44.79,77223.85,0.0,0.99506,1e-05,0.80864]
[1779440687752,44.79,77226.16,0.0,0.99507,1e-05,0.80676]
[1779440694247,44.79,77226.37,0.0,0.99507,1e-05,0.80659]
[1779440699842,44.79,77224.38,0.0,0.99506,1e-05,0.80821]
[1779440704874,44.79,77221.96,0.0,0.99505,1e-05,0.81018]
[1779440705881,44.79,77218.33,0.0,0.99503,1e-05,0.81314]
[1779440710916,44.79,77216.41,0.0,0.99502,1e-05,0.81471]
[1779440715951,44.79,77217.12,0.0,0.99502,1e-05,0.81413]
[1779440720987,44.79,77219.97,0.0,0.99504,1e-05,0.8118]
[1779440726024,44.79,77220.18,0.0,0.99504,1e-05,0.81163]
[1779440731059,44.79,77216.5,0.0,0.99502,1e-05,0.81354]
[1779440736093,44.79,77216.78,0.0,0.99503,1e-05,0.81332]
[1779440741129,44.79,77215.51,0.0,0.99502,1e-05,0.81435]
[1779440746164,44.79,77215.86,0.0,0.99502,1e-05,0.81407]
[1779440751200,44.79,77216.56,0.0,0.99502,1e-05,0.8135]
[1779440756235,44.79,77216.61,0.0,0.99502,1e-05,0.81345]
[1779440761269,44.79,77219.02,0.0,0.99504,1e-05,0.81148]
[1779440766309,44.79,77218.37,0.0,0.99503,1e-05,0.81202]
[1779440771346,44.79,77219.29,0.0,0.99504,1e-05,0.81126]
[1779440776379,44.79,77221.26,0.0,0.99505,1e-05,0.80966]
[1779440781415,44.79,77218.16,0.0,0.99503,1e-05,0.81219]
[1779440783428,44.79,77212.55,0.0,0.995,1e-05,0.81678]
[1779440788466,44.79,77211.59,0.0,0.995,1e-05,0.81757]
[1779440790479,44.79,77205.52,0.0,0.99496,1e-05,0.82257]
[1779440792493,44.79,77205.98,0.0,0.99497,1e-05,0.82109]
[1779440797528,44.79,77207.1,0.0,0.99498,1e-05,0.82017]
[1779440798534,44.79,77200.85,0.0,0.99494,1e-05,0.82533]
[1779440799541,44.79,77198.71,0.0,0.99493,1e-05,0.8271]
[1779440804577,44.79,77197.91,0.0,0.99492,1e-05,0.82777]
[1779440809612,44.79,77196.6,0.0,0.99492,1e-05,0.82886]
[1779440812636,44.79,77188.43,0.0,0.99487,1e-05,0.83567]
[1779440815097,44.79,77185.13,0.0,0.99485,1e-05,0.83844]
[1779440820691,44.79,77179.61,0.0,0.99482,1e-05,0.84309]
[1779440825169,44.79,77173.44,0.0,0.99478,1e-05,0.8483]
[1779440830765,44.79,77165.94,0.0,0.99474,1e-05,0.85469]
[1779440835799,44.79,77168.13,0.0,0.99475,1e-05,0.85282]
[1779440840834,44.79,77168.97,0.0,0.99475,1e-05,0.8521]
[1779440845309,44.79,77162.06,0.0,0.99471,1e-05,0.858]
[1779440846876,44.79,77159.66,0.0,0.9947,1e-05,0.86006]
[1779440851911,44.79,77161.64,0.0,0.99472,1e-05,0.85723]
[1779440855382,44.79,77166.64,0.0,0.99475,1e-05,0.85296]
[1779440861981,44.79,77167.31,0.0,0.99475,1e-05,0.85238]
[1779440867015,44.79,77169.17,0.0,0.99476,1e-05,0.8508]
[1779440872050,44.79,77165.04,0.0,0.99474,1e-05,0.85432]
[1779440874067,44.79,77159.65,0.0,0.9947,1e-05,0.85893]
[1779440875525,44.79,77156.08,0.0,0.99468,1e-05,0.862]
[1779440881121,44.79,77151.14,0.0,0.99465,1e-05,0.86625]
[1779440885596,44.79,77157.9,0.0,0.99469,1e-05,0.86043]
[1779440887165,44.79,77161.08,0.0,0.99471,1e-05,0.85771]
[1779440892198,44.79,77161.47,0.0,0.99472,1e-05,0.85737]
[1779440897234,44.79,77166.87,0.0,0.99475,1e-05,0.85276]
[1779440902272,44.79,77169.76,0.0,0.99476,1e-05,0.8503]
[1779440908311,44.79,77168.62,0.0,0.99476,1e-05,0.85127]
[1779440913348,44.79,77168.92,0.0,0.99477,1e-05,0.84988]
[1779440918382,44.79,77170.76,0.0,0.99478,1e-05,0.84832]
[1779440922410,44.79,77177.52,0.0,0.99482,1e-05,0.8426]
[1779440927445,44.79,77176.19,0.0,0.99481,1e-05,0.84373]
[1779440932480,44.79,77175.81,0.0,0.99481,1e-05,0.84405]
[1779440937514,44.79,77174.81,0.0,0.9948,1e-05,0.84489]
[1779440942556,44.79,77169.05,0.0,0.99477,1e-05,0.84977]
[1779440947585,44.79,77165.78,0.0,0.99475,1e-05,0.85256]
[1779440952620,44.79,77165.18,0.0,0.99474,1e-05,0.85307]
[1779440957655,44.79,77169.91,0.0,0.99477,1e-05,0.84904]
[1779440962691,44.79,77169.12,0.0,0.99477,1e-05,0.84971]
[1779440967726,44.79,77169.57,0.0,0.99477,1e-05,0.84933]
[1779440972759,44.79,77169.7,0.0,0.99478,1e-05,0.84809]
[1779440977795,44.79,77169.39,0.0,0.99478,1e-05,0.84836]
[1779440980815,44.79,77175.88,0.0,0.99481,1e-05,0.84287]
[1779440981822,44.79,77178.15,0.0,0.99483,1e-05,0.84095]
[1779440986858,44.79,77175.52,0.0,0.99481,1e-05,0.84317]
[1779440991893,44.79,77173.37,0.0,0.9948,1e-05,0.84499]
[1779440997935,44.79,77172.4,0.0,0.99479,1e-05,0.84581]
[1779441002972,44.79,77174.15,0.0,0.9948,1e-05,0.84433]
[1779441008018,44.79,77173.42,0.0,0.9948,1e-05,0.84494]
[1779441011031,44.79,77167.28,0.0,0.99476,1e-05,0.85015]
[1779441014057,44.79,77161.92,0.0,0.99473,1e-05,0.85472]
[1779441018080,44.79,77158.25,0.0,0.99471,1e-05,0.85786]
[1779441023116,44.79,77160.18,0.0,0.99472,1e-05,0.8562]
[1779441028150,44.79,77162.6,0.0,0.99474,1e-05,0.85414]
[1779441033186,44.79,77166.3,0.0,0.99476,1e-05,0.84985]
[1779441038221,44.79,77167.6,0.0,0.99477,1e-05,0.84875]
[1779441044264,44.79,77167.41,0.0,0.99477,1e-05,0.84891]
[1779441049297,44.79,77168.09,0.0,0.99477,1e-05,0.84833]
[1779441052318,44.79,77174.29,0.0,0.99481,1e-05,0.84308]
[1779441053326,44.79,77186.28,0.0,0.99488,1e-05,0.83301]
[1779441054333,44.79,77191.28,0.0,0.99491,1e-05,0.82885]
[1779441060375,44.79,77190.21,0.0,0.99491,1e-05,0.82974]
[1779441065409,44.79,77187.77,0.0,0.99489,1e-05,0.83177]
[1779441071452,44.79,77182.95,0.0,0.99486,1e-05,0.8358]
[1779441076487,44.79,77178.42,0.0,0.99484,1e-05,0.8396]
[1779441081525,44.79,77178.42,0.0,0.99484,1e-05,0.8396]
[1779441086556,44.79,77177.99,0.0,0.99483,1e-05,0.83997]
[1779441092599,44.79,77175.15,0.0,0.99482,1e-05,0.84124]
[1779441094613,44.79,77170.14,0.0,0.99479,1e-05,0.84547]
[1779441096627,44.79,77165.69,0.0,0.99477,1e-05,0.84924]
[1779441107704,44.79,77165.65,0.0,0.99477,1e-05,0.84928]
[1779441112739,44.79,77171.06,0.0,0.9948,1e-05,0.84469]
[1779441117773,44.79,77170.87,0.0,0.9948,1e-05,0.84485]
[1779441125830,44.79,77170.88,0.0,0.9948,1e-05,0.84484]
[1779441130865,44.79,77171.9,0.0,0.9948,1e-05,0.84398]
[1779441135901,44.79,77172.55,0.0,0.99481,1e-05,0.84343]
[1779441140938,44.79,77170.89,0.0,0.9948,1e-05,0.84483]
[1779441145972,44.79,77171.41,0.0,0.9948,1e-05,0.84439]
[1779441151007,44.79,77170.95,0.0,0.99481,1e-05,0.84366]
[1779441152017,44.79,77165.6,0.0,0.99477,1e-05,0.84819]
[1779441153021,44.79,77162.81,0.0,0.99476,1e-05,0.85056]
[1779441158061,44.79,77163.6,0.0,0.99476,1e-05,0.84989]
[1779441163095,44.79,77164.83,0.0,0.99477,1e-05,0.84884]
[1779441168131,44.79,77165.43,0.0,0.99477,1e-05,0.84833]
[1779441173164,44.79,77167.42,0.0,0.99478,1e-05,0.84664]
[1779441178200,44.79,77169.79,0.0,0.9948,1e-05,0.84464]
[1779441183234,44.79,77177.75,0.0,0.99485,1e-05,0.83793]
[1779441184242,44.79,77181.03,0.0,0.99486,1e-05,0.83518]
[1779441189279,44.79,77180.72,0.0,0.99486,1e-05,0.83544]
[1779441194314,44.79,77174.51,0.0,0.99483,1e-05,0.84065]
[1779441196332,44.79,77169.55,0.0,0.9948,1e-05,0.84484]
[1779441201363,44.79,77171.39,0.0,0.99481,1e-05,0.84329]
[1779441206398,44.79,77171.21,0.0,0.99481,1e-05,0.84344]
[1779441212439,44.79,77170.52,0.0,0.99481,1e-05,0.8429]
[1779441217946,44.79,77170.98,0.0,0.99481,1e-05,0.84251]
[1779441223516,44.79,77174.49,0.0,0.99483,1e-05,0.83955]
[1779441228553,44.79,77172.99,0.0,0.99482,1e-05,0.84081]
[1779441233587,44.79,77167.37,0.0,0.99479,1e-05,0.84556]
[1779441238621,44.79,77161.09,0.0,0.99475,1e-05,0.85089]
[1779441243657,44.79,77156.44,0.0,0.99473,1e-05,0.85486]
[1779441244665,44.79,77149.28,0.0,0.99468,1e-05,0.861]
[1779441249700,44.79,77150.91,0.0,0.99469,1e-05,0.8596]
[1779441254736,44.79,77149.81,0.0,0.99469,1e-05,0.86054]
[1779441260783,44.79,77153.91,0.0,0.99471,1e-05,0.85702]
[1779441265814,44.79,77163.5,0.0,0.99477,1e-05,0.84884]
[1779441266824,44.79,77168.3,0.0,0.9948,1e-05,0.84477]
[1779441268835,44.79,77169.95,0.0,0.99481,1e-05,0.84338]
[1779441273869,44.79,77170.12,0.0,0.99481,1e-05,0.84211]
[1779441278905,44.79,77170.27,0.0,0.99481,1e-05,0.84198]
[1779441279911,44.79,77160.99,0.0,0.99476,1e-05,0.84985]
[1779441282934,44.79,77158.24,0.0,0.99474,1e-05,0.85219]
[1779441288440,44.79,77156.72,0.0,0.99473,1e-05,0.85348]
[1779441299045,44.79,77155.82,0.0,0.99473,1e-05,0.85425]
[1779441304086,44.79,77152.25,0.0,0.99471,1e-05,0.85731]
[1779441306101,44.79,77149.5,0.0,0.99469,1e-05,0.85967]
[1779441311134,44.79,77151.29,0.0,0.9947,1e-05,0.85813]
[1779441316168,44.79,77152.83,0.0,0.99471,1e-05,0.85681]
[1779441321204,44.79,77155.04,0.0,0.99472,1e-05,0.85492]
[1779441326240,44.79,77155.03,0.0,0.99472,1e-05,0.85493]
[1779441332281,44.79,77155.18,0.0,0.99473,1e-05,0.85366]
[1779441337315,44.79,77155.35,0.0,0.99473,1e-05,0.85352]
[1779441342351,44.79,77155.48,0.0,0.99473,1e-05,0.85341]
[1779441347385,44.79,77160.1,0.0,0.99476,1e-05,0.84947]
[1779441348863,44.79,77163.79,0.0,0.99478,1e-05,0.84634]
[1779441354434,44.79,77165.78,0.0,0.9948,1e-05,0.84465]
[1779441359469,44.79,77166.15,0.0,0.9948,1e-05,0.84434]
[1779441364505,44.79,77164.27,0.0,0.99479,1e-05,0.84593]
[1779441369540,44.79,77164.54,0.0,0.99479,1e-05,0.8457]
[1779441374577,44.79,77168.64,0.0,0.99481,1e-05,0.84224]
[1779441379610,44.79,77172.06,0.0,0.99483,1e-05,0.83935]
[1779441381635,44.79,77177.03,0.0,0.99486,1e-05,0.83518]
[1779441383645,44.79,77180.45,0.0,0.99488,1e-05,0.83232]
[1779441387673,44.79,77182.39,0.0,0.99489,1e-05,0.8307]
[1779441392711,44.79,77184.72,0.0,0.99491,1e-05,0.82764]
[1779441397744,44.79,77183.74,0.0,0.99491,1e-05,0.82846]
[1779441399757,44.79,77177.84,0.0,0.99487,1e-05,0.83338]
[1779441402779,44.79,77172.45,0.0,0.99484,1e-05,0.8379]
[1779441407815,44.79,77170.07,0.0,0.99483,1e-05,0.83991]
[1779441412850,44.79,77170.15,0.0,0.99483,1e-05,0.83984]
[1779441418891,44.79,77169.69,0.0,0.99482,1e-05,0.84023]
[1779441423926,44.79,77171.54,0.0,0.99484,1e-05,0.83867]
[1779441428961,44.79,77169.82,0.0,0.99483,1e-05,0.84012]
[1779441435003,44.79,77169.58,0.0,0.99482,1e-05,0.84032]
[1779441441048,44.79,77166.22,0.0,0.9948,1e-05,0.84315]
[1779441446084,44.79,77163.91,0.0,0.99479,1e-05,0.84511]
[1779441451119,44.79,77165.72,0.0,0.99481,1e-05,0.84245]
[1779441456153,44.79,77167.62,0.0,0.99482,1e-05,0.84085]
[1779441458170,44.79,77155.5,0.0,0.99475,1e-05,0.85112]
[1779441459175,44.79,77154.71,0.0,0.99474,1e-05,0.8518]
[1779441464211,44.79,77156.29,0.0,0.99475,1e-05,0.85045]
[1779441469247,44.79,77157.22,0.0,0.99476,1e-05,0.84966]
[1779441474283,44.79,77158.64,0.0,0.99477,1e-05,0.84845]
[1779441479782,44.79,77160.61,0.0,0.99478,1e-05,0.84678]
[1779441485360,44.79,77159.27,0.0,0.99477,1e-05,0.84791]
[1779441490396,44.79,77157.52,0.0,0.99476,1e-05,0.8494]
[1779441495431,44.79,77156.33,0.0,0.99475,1e-05,0.85041]
[1779441500469,44.79,77154.69,0.0,0.99474,1e-05,0.85181]
[1779441505503,44.79,77153.56,0.0,0.99474,1e-05,0.85278]
[1779441511545,44.79,77154.27,0.0,0.99475,1e-05,0.85104]
[1779441516583,44.79,77156.41,0.0,0.99476,1e-05,0.84921]
[1779441524636,44.79,77156.63,0.0,0.99476,1e-05,0.84903]
[1779441527657,44.79,77162.54,0.0,0.9948,1e-05,0.84401]
[1779441528667,44.79,77167.66,0.0,0.99483,1e-05,0.83969]
[1779441530134,44.79,77175.01,0.0,0.99487,1e-05,0.83352]
[1779441532691,44.79,77175.4,0.0,0.99487,1e-05,0.83319]
[1779441537726,44.79,77175.07,0.0,0.99487,1e-05,0.83347]
[1779441542762,44.79,77174.11,0.0,0.99486,1e-05,0.83427]
[1779441546791,44.79,77178.12,0.0,0.99489,1e-05,0.83092]
[1779441550817,44.79,77181.43,0.0,0.99491,1e-05,0.82816]
[1779441552831,44.79,77190.55,0.0,0.99496,1e-05,0.8206]
[1779441557867,44.79,77191.21,0.0,0.99496,1e-05,0.82005]
[1779441562902,44.79,77200.06,0.0,0.99501,1e-05,0.81277]
[1779441564916,44.79,77205.39,0.0,0.99505,1e-05,0.80842]
[1779441567936,44.79,77209.03,0.0,0.99507,1e-05,0.80545]
[1779441570962,44.79,77200.77,0.0,0.99502,1e-05,0.81219]
[1779441572972,44.79,77189.75,0.0,0.99496,1e-05,0.82015]
[1779441575993,44.79,77183.2,0.0,0.99492,1e-05,0.82558]
[1779441582038,44.79,77180.43,0.0,0.99491,1e-05,0.82788]
[1779441587074,44.79,77179.04,0.0,0.9949,1e-05,0.82904]
[1779441592109,44.79,77178.77,0.0,0.9949,1e-05,0.82926]
[1779441597143,44.79,77178.59,0.0,0.9949,1e-05,0.82941]
[1779441602184,44.79,77178.49,0.0,0.9949,1e-05,0.8295]
[1779441607217,44.79,77177.08,0.0,0.99489,1e-05,0.83067]
[1779441612249,44.79,77172.73,0.0,0.99486,1e-05,0.83431]
[1779441617285,44.79,77172.04,0.0,0.99486,1e-05,0.83489]
[1779441622319,44.79,77173.45,0.0,0.99487,1e-05,0.83371]
[1779441627356,44.79,77174.04,0.0,0.99487,1e-05,0.83321]
[1779441632391,44.79,77174.15,0.0,0.99488,1e-05,0.83201]
[1779441639443,44.79,77173.71,0.0,0.99488,1e-05,0.83237]
[1779441644477,44.79,77172.81,0.0,0.99487,1e-05,0.83313]
[1779441649512,44.79,77172.9,0.0,0.99487,1e-05,0.83305]
[1779441655555,44.79,77175.31,0.0,0.99488,1e-05,0.83104]
[1779441661046,44.79,77174.15,0.0,0.99488,1e-05,0.83201]
[1779441666632,44.79,77173.59,0.0,0.99487,1e-05,0.83247]
[1779441669655,44.79,77183.98,0.0,0.99494,1e-05,0.82382]
[1779441671120,44.79,77189.46,0.0,0.99497,1e-05,0.81929]
[1779441675695,44.79,77194.6,0.0,0.995,1e-05,0.81506]
[1779441678717,44.79,77200.52,0.0,0.99503,1e-05,0.81021]
[1779441683757,44.79,77198.83,0.0,0.99502,1e-05,0.81159]
[1779441688787,44.79,77197.09,0.0,0.99501,1e-05,0.81301]
[1779441691261,44.79,77207.06,0.0,0.99507,1e-05,0.80379]
[1779441694828,44.79,77211.45,0.0,0.9951,1e-05,0.80023]
[1779441701331,44.79,77211.27,0.0,0.9951,1e-05,0.80038]
[1779441706915,44.79,77210.31,0.0,0.99509,1e-05,0.80115]
[1779441711951,44.79,77210.33,0.0,0.99509,1e-05,0.80114]
[1779441716986,44.79,77209.92,0.0,0.99509,1e-05,0.80147]
[1779441722020,44.79,77208.43,0.0,0.99508,1e-05,0.80268]
[1779441727071,44.79,77213.2,0.0,0.99511,1e-05,0.79882]
[1779441732105,44.79,77217.84,0.0,0.99513,1e-05,0.79508]
[1779441737141,44.79,77217.63,0.0,0.99513,1e-05,0.79525]
[1779441742175,44.79,77218.56,0.0,0.99514,1e-05,0.7945]
[1779441747213,44.79,77218.86,0.0,0.99514,1e-05,0.79426]
[1779441752247,44.79,77223.39,0.0,0.99517,1e-05,0.78955]
[1779441757283,44.79,77223.09,0.0,0.99517,1e-05,0.78979]
[1779441762317,44.79,77220.35,0.0,0.99516,1e-05,0.79198]
[1779441768360,44.79,77220.36,0.0,0.99516,1e-05,0.79198]
[1779441773395,44.79,77221.35,0.0,0.99516,1e-05,0.79118]
[1779441778433,44.79,77220.91,0.0,0.99516,1e-05,0.79154]
[1779441783471,44.79,77221.4,0.0,0.99516,1e-05,0.79114]
[1779441787498,44.79,77216.15,0.0,0.99513,1e-05,0.79536]
[1779441792535,44.79,77214.82,0.0,0.99512,1e-05,0.79643]
[1779441797568,44.79,77213.89,0.0,0.99512,1e-05,0.79718]
[1779441802603,44.79,77212.05,0.0,0.99511,1e-05,0.79866]
[1779441807639,44.79,77214.05,0.0,0.99512,1e-05,0.79705]
[1779441812676,44.79,77209.77,0.0,0.9951,1e-05,0.79942]
[1779441814688,44.79,77208.33,0.0,0.99509,1e-05,0.80059]
[1779441819722,44.79,77207.45,0.0,0.99509,1e-05,0.8013]
[1779441824759,44.79,77204.15,0.0,0.99507,1e-05,0.80397]
[1779441830799,44.79,77203.57,0.0,0.99507,1e-05,0.80445]
[1779441835834,44.79,77204.32,0.0,0.99507,1e-05,0.80384]
[1779441840869,44.79,77204.06,0.0,0.99507,1e-05,0.80405]
[1779441848926,44.79,77203.98,0.0,0.99507,1e-05,0.80411]
[1779441853962,44.79,77204.49,0.0,0.99507,1e-05,0.8037]
[1779441858996,44.79,77205.4,0.0,0.99508,1e-05,0.80296]
[1779441864030,44.79,77204.6,0.0,0.99507,1e-05,0.80361]
[1779441869066,44.79,77204.75,0.0,0.99507,1e-05,0.80349]
[1779441874100,44.79,77204.69,0.0,0.99508,1e-05,0.80245]
[1779441879135,44.79,77205.52,0.0,0.99508,1e-05,0.80177]
[1779441884171,44.79,77207.94,0.0,0.9951,1e-05,0.79982]
[1779441886189,44.79,77216.51,0.0,0.99515,1e-05,0.79291]
[1779441891220,44.79,77219.01,0.0,0.99516,1e-05,0.79091]
[1779441892676,44.79,77226.88,0.0,0.9952,1e-05,0.78462]
[1779441893234,44.79,77226.88,0.0,0.9952,1e-05,0.78462]
[1779441898269,44.79,77223.31,0.0,0.99518,1e-05,0.78747]
[1779441903308,44.79,77218.94,0.0,0.99516,1e-05,0.79096]
[1779441905324,44.79,77213.47,0.0,0.99513,1e-05,0.79535]
[1779441910356,44.79,77210.7,0.0,0.99511,1e-05,0.79759]
[1779441916401,44.79,77206.28,0.0,0.99509,1e-05,0.80116]
[1779441921436,44.79,77206.88,0.0,0.99509,1e-05,0.80067]
[1779441926472,44.79,77206.2,0.0,0.99509,1e-05,0.80122]
[1779441931506,44.79,77205.03,0.0,0.99509,1e-05,0.80108]
[1779441936542,44.79,77202.76,0.0,0.99508,1e-05,0.80293]
[1779441941584,44.79,77203.56,0.0,0.99508,1e-05,0.80228]
[1779441943599,44.79,77210.98,0.0,0.99512,1e-05,0.79628]
[1779441948632,44.79,77212.44,0.0,0.99513,1e-05,0.7951]
[1779441953667,44.79,77213.09,0.0,0.99513,1e-05,0.79458]
[1779441958715,44.79,77210.18,0.0,0.99512,1e-05,0.79692]
[1779441963742,44.79,77205.07,0.0,0.99509,1e-05,0.80105]
[1779441968775,44.79,77204.3,0.0,0.99508,1e-05,0.80168]
[1779441973809,44.79,77204.69,0.0,0.99509,1e-05,0.80136]
[1779441978844,44.79,77204.38,0.0,0.99508,1e-05,0.80161]
[1779441983880,44.79,77204.37,0.0,0.99508,1e-05,0.80162]
[1779441989921,44.79,77204.49,0.0,0.99509,1e-05,0.80152]
[1779441995965,44.79,77204.04,0.0,0.99509,1e-05,0.8008]
[1779442002008,44.79,77204.15,0.0,0.99509,1e-05,0.80071]
[1779442007042,44.79,77204.78,0.0,0.99509,1e-05,0.8002]
[1779442009057,44.79,77210.76,0.0,0.99513,1e-05,0.79537]
[1779442013527,44.79,77217.45,0.0,0.99516,1e-05,0.79]
[1779442019127,44.79,77217.64,0.0,0.99517,1e-05,0.78985]
[1779442024167,44.79,77215.85,0.0,0.99516,1e-05,0.79128]
[1779442029207,44.79,77217.22,0.0,0.99516,1e-05,0.79019]
[1779442035243,44.79,77219.69,0.0,0.99518,1e-05,0.78821]
[1779442039271,44.79,77223.61,0.0,0.9952,1e-05,0.78508]
[1779442041286,44.79,77227.61,0.0,0.99522,1e-05,0.7819]
[1779442047327,44.79,77228.59,0.0,0.99523,1e-05,0.78113]
[1779442052362,44.79,77229.21,0.0,0.99524,1e-05,0.77957]
[1779442058405,44.79,77228.32,0.0,0.99523,1e-05,0.78027]
[1779442060419,44.79,77223.09,0.0,0.9952,1e-05,0.78443]
[1779442070488,44.79,77223.17,0.0,0.9952,1e-05,0.78436]
[1779442075524,44.79,77223.2,0.0,0.9952,1e-05,0.78434]
[1779442080559,44.79,77222.56,0.0,0.9952,1e-05,0.78485]
[1779442085595,44.79,77217.9,0.0,0.99517,1e-05,0.78857]
[1779442090629,44.79,77218.87,0.0,0.99518,1e-05,0.78779]
[1779442095665,44.79,77219.12,0.0,0.99518,1e-05,0.78759]
[1779442100700,44.79,77219.46,0.0,0.99518,1e-05,0.78732]
[1779442105736,44.79,77220.56,0.0,0.99519,1e-05,0.78644]
[1779442110773,44.79,77219.79,0.0,0.99518,1e-05,0.78706]
[1779442112788,44.79,77214.36,0.0,0.99516,1e-05,0.79032]
[1779442116815,44.79,77210.31,0.0,0.99514,1e-05,0.79357]
[1779442119836,44.79,77203.16,0.0,0.9951,1e-05,0.79934]
[1779442120844,44.79,77202.15,0.0,0.99509,1e-05,0.80016]
[1779442125878,44.79,77204.51,0.0,0.99511,1e-05,0.79825]
[1779442130913,44.79,77207.0,0.0,0.99512,1e-05,0.79624]
[1779442134941,44.79,77202.77,0.0,0.9951,1e-05,0.79965]
[1779442139975,44.79,77203.69,0.0,0.9951,1e-05,0.79891]
[1779442145011,44.79,77202.16,0.0,0.99509,1e-05,0.80015]
[1779442151053,44.79,77205.64,0.0,0.99511,1e-05,0.79733]
[1779442156087,44.79,77206.63,0.0,0.99512,1e-05,0.79654]
[1779442164585,44.79,77207.7,0.0,0.99512,1e-05,0.79567]
[1779442170185,44.79,77205.06,0.0,0.99511,1e-05,0.7978]
[1779442175223,44.79,77203.62,0.0,0.99511,1e-05,0.79788]
[1779442180258,44.79,77203.96,0.0,0.99511,1e-05,0.79761]
[1779442188313,44.79,77203.81,0.0,0.99511,1e-05,0.79773]
[1779442192341,44.79,77200.05,0.0,0.99509,1e-05,0.80077]
[1779442197376,44.79,77201.29,0.0,0.99509,1e-05,0.79976]
[1779442202410,44.79,77202.76,0.0,0.9951,1e-05,0.79858]
[1779442212482,44.79,77203.35,0.0,0.99511,1e-05,0.7981]
[1779442214937,44.79,77209.96,0.0,0.99514,1e-05,0.79277]
[1779442220539,44.79,77211.43,0.0,0.99515,1e-05,0.79159]
[1779442223558,44.79,77217.94,0.0,0.99519,1e-05,0.78639]
[1779442228592,44.79,77215.99,0.0,0.99518,1e-05,0.78794]
[1779442232620,44.79,77208.18,0.0,0.99514,1e-05,0.79312]
[1779442238664,44.79,77205.99,0.0,0.99513,1e-05,0.79489]
[1779442243699,44.79,77207.2,0.0,0.99513,1e-05,0.79391]
[1779442248740,44.79,77207.95,0.0,0.99514,1e-05,0.79331]
[1779442253770,44.79,77204.57,0.0,0.99512,1e-05,0.79603]
[1779442258805,44.79,77199.42,0.0,0.99509,1e-05,0.80019]
[1779442263841,44.79,77194.62,0.0,0.99506,1e-05,0.80409]
[1779442265856,44.79,77188.04,0.0,0.99502,1e-05,0.80945]
[1779442270890,44.79,77187.26,0.0,0.99502,1e-05,0.81009]
[1779442275928,44.79,77184.29,0.0,0.995,1e-05,0.81253]
[1779442277947,44.79,77174.97,0.0,0.99495,1e-05,0.82021]
[1779442281978,44.79,77169.49,0.0,0.99492,1e-05,0.82475]
[1779442283993,44.79,77164.48,0.0,0.99489,1e-05,0.82892]
[1779442289027,44.79,77161.74,0.0,0.99487,1e-05,0.83121]
[1779442294066,44.79,77160.56,0.0,0.99487,1e-05,0.83108]
[1779442299102,44.79,77160.42,0.0,0.99487,1e-05,0.8312]
[1779442304138,44.79,77160.59,0.0,0.99487,1e-05,0.83106]
[1779442309173,44.79,77160.92,0.0,0.99487,1e-05,0.83078]
[1779442314206,44.79,77162.21,0.0,0.99488,1e-05,0.8297]
[1779442320249,44.79,77164.76,0.0,0.9949,1e-05,0.82757]
[1779442325708,44.79,77166.35,0.0,0.99491,1e-05,0.82625]
[1779442331329,44.79,77163.34,0.0,0.99489,1e-05,0.82876]
[1779442336370,44.79,77164.76,0.0,0.9949,1e-05,0.82757]
[1779442341400,44.79,77171.42,0.0,0.99494,1e-05,0.82204]
[1779442344422,44.79,77176.21,0.0,0.99496,1e-05,0.81807]
[1779442349455,44.79,77175.21,0.0,0.99496,1e-05,0.8189]
[1779442354493,44.79,77174.93,0.0,0.99496,1e-05,0.81803]
[1779442360535,44.79,77173.31,0.0,0.99495,1e-05,0.81936]
[1779442365990,44.79,77174.6,0.0,0.99496,1e-05,0.8183]
[1779442372619,44.79,77173.38,0.0,0.99495,1e-05,0.81931]
[1779442376061,44.79,77168.3,0.0,0.99492,1e-05,0.82352]
[1779442381684,44.79,77167.0,0.0,0.99492,1e-05,0.8246]
[1779442388733,44.79,77168.64,0.0,0.99493,1e-05,0.82323]
[1779442394773,44.79,77169.51,0.0,0.99493,1e-05,0.82251]
[1779442399812,44.79,77168.17,0.0,0.99492,1e-05,0.82362]
[1779442404844,44.79,77169.96,0.0,0.99493,1e-05,0.82214]
[1779442409879,44.79,77171.44,0.0,0.99494,1e-05,0.82091]
[1779442414913,44.79,77171.48,0.0,0.99495,1e-05,0.81977]
[1779442419949,44.79,77174.27,0.0,0.99497,1e-05,0.81746]
[1779442424984,44.79,77173.28,0.0,0.99496,1e-05,0.81828]
[1779442428008,44.79,77170.08,0.0,0.99494,1e-05,0.82093]
[1779442434046,44.79,77171.15,0.0,0.99495,1e-05,0.82004]
[1779442439082,44.79,77171.99,0.0,0.99495,1e-05,0.81935]
[1779442444116,44.79,77173.31,0.0,0.99496,1e-05,0.81826]
[1779442449151,44.79,77174.13,0.0,0.99496,1e-05,0.81758]
[1779442454186,44.79,77174.15,0.0,0.99496,1e-05,0.81756]
[1779442459221,44.79,77174.31,0.0,0.99497,1e-05,0.81743]
[1779442464258,44.79,77174.12,0.0,0.99496,1e-05,0.81759]
[1779442470298,44.79,77175.18,0.0,0.99497,1e-05,0.81671]
[1779442475333,44.79,77176.55,0.0,0.99499,1e-05,0.81448]
[1779442476340,44.79,77181.56,0.0,0.99501,1e-05,0.81037]
[1779442478355,44.79,77183.7,0.0,0.99503,1e-05,0.80861]
[1779442483389,44.79,77174.71,0.0,0.99497,1e-05,0.816]
[1779442485404,44.79,77173.64,0.0,0.99497,1e-05,0.81688]
[1779442490439,44.79,77174.3,0.0,0.99497,1e-05,0.81633]
[1779442496907,44.79,77172.26,0.0,0.99496,1e-05,0.81802]
[1779442502524,44.79,77172.21,0.0,0.99496,1e-05,0.81806]
[1779442510579,44.79,77172.4,0.0,0.99496,1e-05,0.8179]
[1779442514607,44.79,77160.24,0.0,0.99489,1e-05,0.828]
[1779442515613,44.79,77156.77,0.0,0.99487,1e-05,0.8309]
[1779442520649,44.79,77156.6,0.0,0.99487,1e-05,0.83104]
[1779442524680,44.79,77150.63,0.0,0.99483,1e-05,0.83605]
[1779442527135,44.79,77145.15,0.0,0.9948,1e-05,0.84067]
[1779442533741,44.79,77141.52,0.0,0.99479,1e-05,0.84262]
[1779442547275,44.79,77138.16,0.0,0.99477,1e-05,0.84547]
[1779442552872,44.79,77136.96,0.0,0.99476,1e-05,0.84649]
[1779442558915,44.79,77137.74,0.0,0.99476,1e-05,0.84582]
[1779442563950,44.79,77138.65,0.0,0.99477,1e-05,0.84505]
[1779442568985,44.79,77141.71,0.0,0.99479,1e-05,0.84245]
[1779442573014,44.79,77149.16,0.0,0.99483,1e-05,0.83616]
[1779442575027,44.79,77157.85,0.0,0.99488,1e-05,0.82888]
[1779442578051,44.79,77164.31,0.0,0.99492,1e-05,0.82349]
[1779442583126,44.79,77165.17,0.0,0.99493,1e-05,0.82278]
[1779442588132,44.79,77162.28,0.0,0.99491,1e-05,0.82518]
[1779442593167,44.79,77160.46,0.0,0.99491,1e-05,0.82558]
[1779442598202,44.79,77164.43,0.0,0.99493,1e-05,0.82228]
[1779442603239,44.79,77166.51,0.0,0.99494,1e-05,0.82056]
[1779442608277,44.79,77167.04,0.0,0.99494,1e-05,0.82012]
[1779442617768,44.79,77167.92,0.0,0.99495,1e-05,0.81939]
[1779442623383,44.79,77163.49,0.0,0.99492,1e-05,0.82306]
[1779442625396,44.79,77161.03,0.0,0.99491,1e-05,0.82511]
[1779442630434,44.79,77161.94,0.0,0.99491,1e-05,0.82435]
[1779442635469,44.79,77162.73,0.0,0.99492,1e-05,0.82369]
[1779442640504,44.79,77159.5,0.0,0.9949,1e-05,0.82638]
[1779442643526,44.79,77166.71,0.0,0.99494,1e-05,0.82039]
[1779442644539,44.79,77177.73,0.0,0.99501,1e-05,0.81131]
[1779442645540,44.79,77181.53,0.0,0.99503,1e-05,0.80819]
[1779442650590,44.79,77179.57,0.0,0.99502,1e-05,0.8098]
[1779442652594,44.79,77186.33,0.0,0.99506,1e-05,0.80318]
[1779442654609,44.79,77187.82,0.0,0.99507,1e-05,0.80197]
[1779442659643,44.79,77187.83,0.0,0.99507,1e-05,0.80196]
[1779442661657,44.79,77194.51,0.0,0.99511,1e-05,0.79655]
[1779442666692,44.79,77182.44,0.0,0.99504,1e-05,0.80635]
[1779442668132,44.79,77177.38,0.0,0.99501,1e-05,0.81049]
[1779442674747,44.79,77176.88,0.0,0.99501,1e-05,0.8109]
[1779442680791,44.79,77178.87,0.0,0.99502,1e-05,0.80927]
[1779442685825,44.79,77178.36,0.0,0.99502,1e-05,0.80969]
[1779442689854,44.79,77168.71,0.0,0.99496,1e-05,0.81763]
[1779442690862,44.79,77166.49,0.0,0.99495,1e-05,0.81946]
[1779442695898,44.79,77167.68,0.0,0.99495,1e-05,0.81848]
[1779442698342,44.79,77177.01,0.0,0.99501,1e-05,0.8108]
[1779442703956,44.79,77176.44,0.0,0.995,1e-05,0.81126]
[1779442708992,44.79,77174.77,0.0,0.99499,1e-05,0.81264]
[1779442714028,44.79,77175.0,0.0,0.995,1e-05,0.81134]
[1779442719063,44.79,77177.47,0.0,0.99502,1e-05,0.80932]
[1779442722089,44.79,77183.51,0.0,0.99505,1e-05,0.80439]
[1779442725111,44.79,77188.83,0.0,0.99508,1e-05,0.80006]
[1779442730142,44.79,77186.02,0.0,0.99507,1e-05,0.80234]
[1779442732158,44.79,77190.87,0.0,0.99509,1e-05,0.79841]
[1779442733165,44.79,77199.27,0.0,0.99514,1e-05,0.79163]
[1779442738628,44.79,77207.76,0.0,0.99519,1e-05,0.78484]
[1779442744246,44.79,77208.13,0.0,0.99519,1e-05,0.78454]
[1779442750288,44.79,77209.43,0.0,0.9952,1e-05,0.78351]
[1779442755323,44.79,77210.75,0.0,0.9952,1e-05,0.78245]
[1779442760358,44.79,77212.59,0.0,0.99521,1e-05,0.78099]
[1779442765394,44.79,77212.4,0.0,0.99521,1e-05,0.78114]
[1779442770428,44.79,77208.75,0.0,0.99519,1e-05,0.78405]
[1779442775463,44.79,77213.0,0.0,0.99522,1e-05,0.7796]
[1779442780499,44.79,77212.81,0.0,0.99522,1e-05,0.77975]
[1779442785533,44.79,77213.18,0.0,0.99522,1e-05,0.77945]
[1779442790571,44.79,77214.3,0.0,0.99523,1e-05,0.77857]
[1779442795604,44.79,77214.74,0.0,0.99523,1e-05,0.77822]
[1779442800638,44.79,77215.11,0.0,0.99523,1e-05,0.77792]
[1779442805674,44.79,77214.51,0.0,0.99523,1e-05,0.7784]
[1779442810709,44.79,77217.38,0.0,0.99525,1e-05,0.77613]
[1779442812723,44.79,77212.01,0.0,0.99522,1e-05,0.78038]
[1779442813730,44.79,77205.59,0.0,0.99518,1e-05,0.78549]
[1779442814737,44.79,77204.6,0.0,0.99518,1e-05,0.78628]
[1779442819772,44.79,77200.68,0.0,0.99515,1e-05,0.78942]
[1779442824806,44.79,77199.59,0.0,0.99515,1e-05,0.7903]
[1779442827827,44.79,77194.0,0.0,0.99512,1e-05,0.79479]
[1779442829272,44.79,77191.2,0.0,0.9951,1e-05,0.79705]
[1779442833880,44.79,77194.42,0.0,0.99513,1e-05,0.79337]
[1779442839341,44.79,77199.21,0.0,0.99515,1e-05,0.78952]
[1779442842938,44.79,77214.43,0.0,0.99524,1e-05,0.77739]
[1779442843945,44.79,77221.41,0.0,0.99528,1e-05,0.77189]
[1779442844952,44.79,77222.51,0.0,0.99528,1e-05,0.77102]
[1779442849989,44.79,77224.88,0.0,0.99529,1e-05,0.76916]
[1779442855024,44.79,77226.21,0.0,0.9953,1e-05,0.76812]
[1779442860059,44.79,77225.41,0.0,0.9953,1e-05,0.76875]
[1779442865094,44.79,77222.91,0.0,0.99528,1e-05,0.77071]
[1779442870131,44.79,77221.89,0.0,0.99528,1e-05,0.77151]
[1779442875166,44.79,77217.12,0.0,0.99525,1e-05,0.77527]
[1779442881207,44.79,77217.28,0.0,0.99525,1e-05,0.77514]
[1779442886243,44.79,77217.48,0.0,0.99525,1e-05,0.77498]
[1779442891278,44.79,77222.53,0.0,0.99529,1e-05,0.76995]
[1779442896313,44.79,77223.98,0.0,0.9953,1e-05,0.76881]
[1779442901373,44.79,77224.48,0.0,0.9953,1e-05,0.76842]
[1779442906418,44.79,77224.5,0.0,0.9953,1e-05,0.7684]
[1779442911433,44.79,77225.35,0.0,0.9953,1e-05,0.76773]
[1779442915462,44.79,77231.82,0.0,0.99534,1e-05,0.76268]
[1779442920498,44.79,77236.2,0.0,0.99536,1e-05,0.75928]
[1779442925532,44.79,77236.91,0.0,0.99537,1e-05,0.75873]
[1779442930566,44.79,77240.58,0.0,0.99539,1e-05,0.75589]
[1779442935602,44.79,77239.84,0.0,0.99538,1e-05,0.75646]
[1779442940638,44.79,77239.89,0.0,0.99538,1e-05,0.75642]
[1779442945673,44.79,77240.21,0.0,0.99538,1e-05,0.75617]
[1779442950707,44.79,77241.66,0.0,0.99539,1e-05,0.75505]
[1779442955744,44.79,77241.58,0.0,0.9954,1e-05,0.75407]
[1779442960778,44.79,77246.38,0.0,0.99542,1e-05,0.75038]
[1779442965813,44.79,77248.48,0.0,0.99543,1e-05,0.74876]
[1779442970852,44.79,77247.01,0.0,0.99543,1e-05,0.74989]
[1779442975887,44.79,77246.68,0.0,0.99542,1e-05,0.75015]
[1779442980922,44.79,77246.5,0.0,0.99542,1e-05,0.75028]
[1779442985956,44.79,77250.82,0.0,0.99545,1e-05,0.74697]
[1779442991999,44.79,77250.86,0.0,0.99545,1e-05,0.74694]
[1779442997034,44.79,77247.53,0.0,0.99543,1e-05,0.74949]
[1779442999048,44.79,77243.9,0.0,0.99541,1e-05,0.75228]
[1779443004083,44.79,77244.81,0.0,0.99541,1e-05,0.75158]
[1779443010542,44.79,77246.0,0.0,0.99542,1e-05,0.75067]
[1779443016168,44.79,77249.91,0.0,0.99545,1e-05,0.74663]
[1779443021203,44.79,77250.3,0.0,0.99545,1e-05,0.74633]
[1779443026237,44.79,77247.0,0.0,0.99543,1e-05,0.74886]
[1779443031272,44.79,77247.36,0.0,0.99543,1e-05,0.74858]
[1779443036307,44.79,77252.11,0.0,0.99546,1e-05,0.74495]
[1779443041343,44.79,77252.08,0.0,0.99546,1e-05,0.74497]
[1779443046377,44.79,77248.06,0.0,0.99544,1e-05,0.74805]
[1779443051414,44.79,77248.65,0.0,0.99544,1e-05,0.7476]
[1779443056448,44.79,77249.78,0.0,0.99545,1e-05,0.74673]
[1779443061483,44.79,77252.0,0.0,0.99546,1e-05,0.74503]
[1779443067525,44.79,77250.78,0.0,0.99545,1e-05,0.74597]
[1779443070964,44.79,77256.16,0.0,0.99548,1e-05,0.74186]
[1779443071556,44.79,77256.16,0.0,0.99549,1e-05,0.74083]
[1779443073573,44.79,77261.41,0.0,0.99551,1e-05,0.73685]
[1779443076592,44.79,77253.71,0.0,0.99547,1e-05,0.7427]
[1779443081627,44.79,77252.64,0.0,0.99547,1e-05,0.74351]
[1779443090691,44.79,77252.81,0.0,0.99547,1e-05,0.74338]
[1779443095726,44.79,77247.35,0.0,0.99544,1e-05,0.74755]
[1779443100761,44.79,77246.01,0.0,0.99543,1e-05,0.74858]
[1779443105796,44.79,77245.89,0.0,0.99543,1e-05,0.74867]
[1779443109823,44.79,77252.59,0.0,0.99547,1e-05,0.74355]
[1779443111838,44.79,77254.59,0.0,0.99548,1e-05,0.74203]
[1779443116872,44.79,77254.42,0.0,0.99548,1e-05,0.74216]
[1779443121908,44.79,77254.07,0.0,0.99548,1e-05,0.74242]
[1779443126943,44.79,77253.63,0.0,0.99547,1e-05,0.74276]
[1779443130970,44.79,77244.75,0.0,0.99543,1e-05,0.74954]
[1779443133992,44.79,77238.72,0.0,0.9954,1e-05,0.75314]
[1779443137026,44.79,77234.76,0.0,0.99538,1e-05,0.7562]
[1779443138031,44.79,77239.79,0.0,0.99541,1e-05,0.75231]
[1779443139038,44.79,77241.71,0.0,0.99542,1e-05,0.75084]
[1779443144073,44.79,77242.34,0.0,0.99542,1e-05,0.75035]
[1779443149107,44.79,77240.07,0.0,0.99541,1e-05,0.7521]
[1779443154143,44.79,77239.3,0.0,0.9954,1e-05,0.75269]
[1779443160185,44.79,77238.06,0.0,0.9954,1e-05,0.75365]
[1779443165220,44.79,77235.94,0.0,0.99539,1e-05,0.75528]
[1779443170257,44.79,77231.51,0.0,0.99536,1e-05,0.75871]
[1779443171669,44.79,77219.85,0.0,0.9953,1e-05,0.7678]
[1779443177306,44.79,77219.58,0.0,0.9953,1e-05,0.76802]
[1779443179320,44.79,77214.36,0.0,0.99527,1e-05,0.77212]
[1779443184355,44.79,77213.14,0.0,0.99526,1e-05,0.77308]
[1779443190396,44.79,77213.5,0.0,0.99526,1e-05,0.77279]
[1779443195431,44.79,77214.15,0.0,0.99527,1e-05,0.77122]
[1779443201879,44.79,77216.19,0.0,0.99529,1e-05,0.76961]
[1779443208523,44.79,77216.01,0.0,0.99528,1e-05,0.76976]
[1779443213559,44.79,77213.37,0.0,0.99527,1e-05,0.77183]
[1779443218592,44.79,77210.74,0.0,0.99526,1e-05,0.77391]
[1779443223629,44.79,77213.42,0.0,0.99527,1e-05,0.77179]
[1779443228663,44.79,77212.09,0.0,0.99526,1e-05,0.77284]
[1779443231684,44.79,77205.28,0.0,0.99523,1e-05,0.77822]
[1779443236718,44.79,77206.66,0.0,0.99523,1e-05,0.77713]
[1779443242162,44.79,77207.43,0.0,0.99524,1e-05,0.77652]
[1779443247801,44.79,77206.12,0.0,0.99523,1e-05,0.77756]
[1779443252837,44.79,77202.26,0.0,0.99522,1e-05,0.77955]
[1779443257880,44.79,77198.23,0.0,0.99519,1e-05,0.78276]
[1779443262916,44.79,77199.01,0.0,0.9952,1e-05,0.78213]
[1779443267949,44.79,77202.74,0.0,0.99522,1e-05,0.77917]
[1779443269967,44.79,77208.54,0.0,0.99525,1e-05,0.77458]
[1779443276025,44.79,77212.39,0.0,0.99527,1e-05,0.77154]
[1779443281049,44.79,77217.57,0.0,0.9953,1e-05,0.76747]
[1779443286083,44.79,77216.7,0.0,0.99529,1e-05,0.76815]
[1779443291120,44.79,77220.86,0.0,0.99532,1e-05,0.7649]
[1779443296155,44.79,77220.96,0.0,0.99532,1e-05,0.76482]
[1779443299175,44.79,77215.83,0.0,0.99529,1e-05,0.76884]
[1779443304213,44.79,77217.41,0.0,0.9953,1e-05,0.7676]
[1779443312655,44.79,77218.29,0.0,0.99531,1e-05,0.76585]
[1779443318310,44.79,77219.06,0.0,0.99531,1e-05,0.76525]
[1779443323346,44.79,77219.32,0.0,0.99532,1e-05,0.76504]
[1779443328380,44.79,77219.53,0.0,0.99532,1e-05,0.76488]
[1779443334422,44.79,77219.33,0.0,0.99532,1e-05,0.76503]
[1779443339457,44.79,77217.3,0.0,0.9953,1e-05,0.76662]
[1779443344493,44.79,77221.55,0.0,0.99533,1e-05,0.7633]
[1779443349528,44.79,77222.37,0.0,0.99533,1e-05,0.76266]
[1779443354563,44.79,77228.06,0.0,0.99536,1e-05,0.75824]
[1779443358591,44.79,77233.59,0.0,0.99539,1e-05,0.75396]
[1779443360604,44.79,77237.91,0.0,0.99542,1e-05,0.75063]
[1779443365639,44.79,77237.38,0.0,0.99541,1e-05,0.75104]
[1779443370674,44.79,77239.71,0.0,0.99542,1e-05,0.74925]
[1779443375709,44.79,77237.46,0.0,0.99542,1e-05,0.74993]
[1779443380744,44.79,77237.23,0.0,0.99542,1e-05,0.75011]
[1779443385780,44.79,77236.15,0.0,0.99541,1e-05,0.75094]
[1779443391821,44.79,77233.7,0.0,0.9954,1e-05,0.75283]
[1779443396856,44.79,77231.89,0.0,0.99539,1e-05,0.75422]
[1779443401894,44.79,77228.9,0.0,0.99537,1e-05,0.75654]
[1779443406930,44.79,77229.47,0.0,0.99538,1e-05,0.75609]
[1779443413366,44.79,77229.99,0.0,0.99538,1e-05,0.75569]
[1779443419014,44.79,77229.42,0.0,0.99538,1e-05,0.75613]
[1779443424049,44.79,77228.66,0.0,0.99537,1e-05,0.75672]
[1779443430092,44.79,77230.07,0.0,0.99538,1e-05,0.75563]
[1779443435127,44.79,77231.58,0.0,0.99539,1e-05,0.75342]
[1779443440162,44.79,77230.79,0.0,0.99539,1e-05,0.75402]
[1779443446206,44.79,77233.9,0.0,0.99541,1e-05,0.75163]
[1779443451241,44.79,77236.69,0.0,0.99542,1e-05,0.74948]
[1779443456276,44.79,77241.72,0.0,0.99545,1e-05,0.74563]
[1779443462324,44.79,77245.48,0.0,0.99547,1e-05,0.74275]
[1779443465340,44.79,77240.01,0.0,0.99544,1e-05,0.74693]
[1779443466346,44.79,77240.37,0.0,0.99544,1e-05,0.74666]
[1779443471381,44.79,77240.26,0.0,0.99544,1e-05,0.74674]
[1779443477423,44.79,77240.22,0.0,0.99544,1e-05,0.74677]
[1779443482457,44.79,77243.07,0.0,0.99545,1e-05,0.74459]
[1779443487494,44.79,77247.33,0.0,0.99548,1e-05,0.74135]
[1779443492527,44.79,77248.05,0.0,0.99549,1e-05,0.73976]
[1779443497562,44.79,77254.57,0.0,0.99552,1e-05,0.73483]
[1779443502601,44.79,77249.92,0.0,0.9955,1e-05,0.73834]
[1779443507638,44.79,77254.46,0.0,0.99552,1e-05,0.73491]
[1779443508640,44.79,77268.55,0.0,0.99559,1e-05,0.72433]
[1779443509647,44.79,77280.46,0.0,0.99565,1e-05,0.71549]
[1779443510654,44.79,77280.51,0.0,0.99565,1e-05,0.71546]
[1779443516695,44.79,77278.29,0.0,0.99564,1e-05,0.7171]
[1779443521733,44.79,77275.99,0.0,0.99563,1e-05,0.7188]
[1779443524156,44.79,77270.98,0.0,0.99561,1e-05,0.72252]
[1779443526767,44.79,77267.2,0.0,0.99559,1e-05,0.72534]
[1779443531801,44.79,77267.9,0.0,0.99559,1e-05,0.72482]
[1779443536837,44.79,77268.0,0.0,0.99559,1e-05,0.72474]
[1779443541872,44.79,77271.65,0.0,0.99561,1e-05,0.72202]
[1779443542879,44.79,77276.93,0.0,0.99564,1e-05,0.7181]
[1779443544298,44.79,77277.15,0.0,0.99564,1e-05,0.71794]
[1779443549928,44.79,77278.18,0.0,0.99564,1e-05,0.71718]
[1779443554963,44.79,77276.66,0.0,0.99564,1e-05,0.71729]
[1779443558991,44.79,77270.83,0.0,0.99561,1e-05,0.72162]
[1779443564438,44.79,77274.21,0.0,0.99563,1e-05,0.71911]
[1779443570070,44.79,77276.87,0.0,0.99564,1e-05,0.71714]
[1779443574508,44.79,77282.26,0.0,0.99567,1e-05,0.71316]
[1779443580163,44.79,77281.94,0.0,0.99567,1e-05,0.71339]
[1779443586205,44.79,77278.86,0.0,0.99565,1e-05,0.71567]
[1779443591240,44.79,77275.09,0.0,0.99563,1e-05,0.71845]
[1779443596274,44.79,77273.42,0.0,0.99562,1e-05,0.71969]
[1779443601312,44.79,77273.82,0.0,0.99563,1e-05,0.7194]
[1779443606345,44.79,77274.75,0.0,0.99563,1e-05,0.71871]
[1779443611381,44.79,77275.84,0.0,0.99564,1e-05,0.71689]
[1779443616415,44.79,77276.92,0.0,0.99565,1e-05,0.71609]
[1779443622456,44.79,77276.53,0.0,0.99565,1e-05,0.71638]
[1779443628498,44.79,77276.25,0.0,0.99565,1e-05,0.71658]
[1779443633533,44.79,77271.43,0.0,0.99562,1e-05,0.72016]
[1779443638568,44.79,77267.38,0.0,0.9956,1e-05,0.72317]
[1779443640582,44.79,77265.36,0.0,0.99559,1e-05,0.72468]
[1779443645618,44.79,77267.09,0.0,0.9956,1e-05,0.72339]
[1779443651663,44.79,77268.22,0.0,0.9956,1e-05,0.72254]
[1779443656697,44.79,77269.8,0.0,0.99561,1e-05,0.72137]
[1779443661732,44.79,77274.24,0.0,0.99564,1e-05,0.71807]
[1779443666767,44.79,77271.54,0.0,0.99562,1e-05,0.72007]
[1779443672814,44.79,77271.85,0.0,0.99563,1e-05,0.71883]
[1779443677845,44.79,77272.28,0.0,0.99563,1e-05,0.71851]
[1779443682880,44.79,77267.49,0.0,0.99561,1e-05,0.72207]
[1779443687917,44.79,77268.14,0.0,0.99561,1e-05,0.72159]
[1779443692953,44.79,77270.82,0.0,0.99562,1e-05,0.7196]
[1779443697986,44.79,77270.37,0.0,0.99562,1e-05,0.71993]
[1779443703023,44.79,77269.03,0.0,0.99561,1e-05,0.72093]
[1779443708056,44.79,77268.87,0.0,0.99561,1e-05,0.72104]
[1779443713091,44.79,77269.19,0.0,0.99562,1e-05,0.72081]
[1779443718127,44.79,77271.72,0.0,0.99563,1e-05,0.71893]
[1779443723161,44.79,77271.6,0.0,0.99563,1e-05,0.71902]
[1779443728196,44.79,77271.87,0.0,0.99563,1e-05,0.71882]
[1779443733230,44.79,77275.46,0.0,0.99565,1e-05,0.71515]
[1779443738266,44.79,77275.08,0.0,0.99565,1e-05,0.71543]
[1779443743300,44.79,77276.81,0.0,0.99566,1e-05,0.71415]
[1779443749343,44.79,77277.19,0.0,0.99566,1e-05,0.71387]
[1779443754377,44.79,77276.65,0.0,0.99566,1e-05,0.71427]
[1779443760422,44.79,77276.47,0.0,0.99566,1e-05,0.7144]
[1779443765457,44.79,77278.62,0.0,0.99567,1e-05,0.71282]
[1779443770493,44.79,77277.44,0.0,0.99566,1e-05,0.71369]
[1779443775527,44.79,77277.53,0.0,0.99566,1e-05,0.71362]
[1779443780562,44.79,77277.88,0.0,0.99567,1e-05,0.71336]
[1779443785597,44.79,77274.35,0.0,0.99565,1e-05,0.71597]
[1779443790632,44.79,77271.74,0.0,0.99563,1e-05,0.7179]
[1779443795667,44.79,77271.69,0.0,0.99564,1e-05,0.71693]
[1779443800703,44.79,77269.92,0.0,0.99563,1e-05,0.71824]
[1779443805737,44.79,77271.75,0.0,0.99564,1e-05,0.71688]
[1779443808758,44.79,77266.39,0.0,0.99561,1e-05,0.72086]
[1779443813794,44.79,77267.18,0.0,0.99562,1e-05,0.72027]
[1779443818828,44.79,77268.25,0.0,0.99562,1e-05,0.71948]
[1779443823868,44.79,77264.91,0.0,0.99561,1e-05,0.72196]
[1779443829909,44.79,77264.95,0.0,0.99561,1e-05,0.72193]
[1779443834944,44.79,77265.39,0.0,0.99561,1e-05,0.7216]
[1779443839989,44.79,77265.6,0.0,0.99561,1e-05,0.72145]
[1779443845028,44.79,77262.84,0.0,0.99559,1e-05,0.7235]
[1779443851067,44.79,77262.49,0.0,0.9956,1e-05,0.72274]
[1779443856490,44.79,77264.05,0.0,0.99561,1e-05,0.72158]
[1779443862145,44.79,77264.48,0.0,0.99561,1e-05,0.72126]
[1779443867180,44.79,77264.53,0.0,0.99561,1e-05,0.72123]
[1779443875237,44.79,77264.93,0.0,0.99561,1e-05,0.72093]
[1779443881279,44.79,77264.57,0.0,0.99561,1e-05,0.7212]
[1779443886701,44.79,77261.24,0.0,0.99559,1e-05,0.72368]
[1779443893362,44.79,77258.31,0.0,0.99558,1e-05,0.72587]
[1779443898399,44.79,77257.2,0.0,0.99557,1e-05,0.7267]
[1779443902426,44.79,77249.83,0.0,0.99553,1e-05,0.73223]
[1779443903433,44.79,77244.8,0.0,0.99551,1e-05,0.73603]
[1779443906841,44.79,77240.38,0.0,0.99548,1e-05,0.73939]
[1779443913504,44.79,77237.11,0.0,0.99547,1e-05,0.74084]
[1779443919547,44.79,77235.88,0.0,0.99547,1e-05,0.74178]
[1779443924581,44.79,77234.91,0.0,0.99546,1e-05,0.74252]
[1779443929616,44.79,77234.87,0.0,0.99546,1e-05,0.74255]
[1779443934652,44.79,77233.67,0.0,0.99545,1e-05,0.74346]
[1779443939687,44.79,77233.23,0.0,0.99545,1e-05,0.7438]
[1779443943714,44.79,77226.06,0.0,0.99541,1e-05,0.7493]
[1779443948750,44.79,77225.64,0.0,0.99541,1e-05,0.74962]
[1779443953785,44.79,77225.38,0.0,0.99541,1e-05,0.74982]
[1779443958819,44.79,77225.11,0.0,0.99541,1e-05,0.75003]
[1779443963854,44.79,77227.67,0.0,0.99542,1e-05,0.74806]
[1779443969897,44.79,77227.58,0.0,0.99542,1e-05,0.74813]
[1779443974932,44.79,77226.59,0.0,0.99542,1e-05,0.74785]
[1779443980974,44.79,77227.86,0.0,0.99543,1e-05,0.74687]
[1779443987402,44.79,77227.76,0.0,0.99543,1e-05,0.74695]
[1779443993059,44.79,77226.67,0.0,0.99542,1e-05,0.74778]
[1779443998094,44.79,77227.1,0.0,0.99543,1e-05,0.74745]
[1779444003133,44.79,77225.73,0.0,0.99542,1e-05,0.74851]
[1779444008165,44.79,77223.55,0.0,0.99541,1e-05,0.75018]
[1779444013200,44.79,77222.5,0.0,0.9954,1e-05,0.75099]
[1779444018236,44.79,77220.64,0.0,0.99539,1e-05,0.75243]
[1779444023272,44.79,77224.67,0.0,0.99541,1e-05,0.74932]
[1779444030332,44.79,77224.49,0.0,0.99541,1e-05,0.74946]
[1779444037760,44.79,77225.3,0.0,0.99542,1e-05,0.74779]
[1779444045435,44.79,77225.61,0.0,0.99542,1e-05,0.74755]
[1779444050469,44.79,77223.38,0.0,0.99541,1e-05,0.74927]
[1779444056513,44.79,77225.82,0.0,0.99543,1e-05,0.74739]
[1779444061547,44.79,77225.46,0.0,0.99542,1e-05,0.74767]
[1779444066581,44.79,77226.4,0.0,0.99543,1e-05,0.74695]
[1779444071622,44.79,77235.76,0.0,0.99548,1e-05,0.7398]
[1779444072624,44.79,77239.53,0.0,0.9955,1e-05,0.73693]
[1779444074639,44.79,77244.02,0.0,0.99552,1e-05,0.73353]
[1779444079674,44.79,77239.06,0.0,0.9955,1e-05,0.73729]
[1779444081687,44.79,77234.83,0.0,0.99547,1e-05,0.7405]
[1779444086722,44.79,77232.84,0.0,0.99546,1e-05,0.74202]
[1779444091758,44.79,77238.12,0.0,0.9955,1e-05,0.73697]
[1779444097800,44.79,77237.41,0.0,0.99549,1e-05,0.73751]
[1779444102835,44.79,77236.88,0.0,0.99549,1e-05,0.73791]
[1779444108877,44.79,77241.16,0.0,0.99551,1e-05,0.73466]
[1779444113911,44.79,77248.11,0.0,0.99555,1e-05,0.72942]
[1779444114918,44.79,77247.88,0.0,0.99555,1e-05,0.7296]
[1779444119953,44.79,77244.1,0.0,0.99553,1e-05,0.73244]
[1779444123982,44.79,77239.24,0.0,0.9955,1e-05,0.73612]
[1779444125996,44.79,77245.25,0.0,0.99553,1e-05,0.73158]
[1779444130026,44.79,77248.06,0.0,0.99555,1e-05,0.72946]
[1779444135059,44.79,77248.03,0.0,0.99555,1e-05,0.72948]
[1779444142109,44.79,77245.78,0.0,0.99554,1e-05,0.73118]
[1779444147142,44.79,77244.75,0.0,0.99553,1e-05,0.73195]
[1779444152177,44.79,77242.22,0.0,0.99552,1e-05,0.73283]
[1779444157212,44.79,77241.89,0.0,0.99552,1e-05,0.73308]
[1779444162248,44.79,77244.55,0.0,0.99554,1e-05,0.73108]
[1779444167283,44.79,77244.31,0.0,0.99554,1e-05,0.73126]
[1779444172318,44.79,77243.91,0.0,0.99553,1e-05,0.73156]
[1779444177352,44.79,77244.78,0.0,0.99554,1e-05,0.7309]
[1779444182388,44.79,77244.45,0.0,0.99554,1e-05,0.73115]
[1779444187422,44.79,77241.74,0.0,0.99552,1e-05,0.7332]
[1779444188820,44.79,77238.27,0.0,0.9955,1e-05,0.73582]
[1779444191451,44.79,77243.7,0.0,0.99553,1e-05,0.73172]
[1779444196486,44.79,77243.55,0.0,0.99553,1e-05,0.73183]
[1779444201521,44.79,77246.2,0.0,0.99554,1e-05,0.72983]
[1779444206556,44.79,77244.76,0.0,0.99554,1e-05,0.73092]
[1779444210586,44.79,77238.24,0.0,0.9955,1e-05,0.73584]
[1779444213606,44.79,77234.12,0.0,0.99549,1e-05,0.73793]
[1779444219069,44.79,77232.26,0.0,0.99548,1e-05,0.73935]
[1779444224684,44.79,77227.98,0.0,0.99546,1e-05,0.74261]
[1779444229139,44.79,77227.96,0.0,0.99546,1e-05,0.74263]
[1779444235761,44.79,77227.81,0.0,0.99545,1e-05,0.74274]
[1779444240796,44.79,77228.78,0.0,0.99546,1e-05,0.742]
[1779444248855,44.79,77227.82,0.0,0.99545,1e-05,0.74273]
[1779444254896,44.79,77226.11,0.0,0.99545,1e-05,0.74404]
[1779444258924,44.79,77213.41,0.0,0.99538,1e-05,0.75381]
[1779444259934,44.79,77213.73,0.0,0.99538,1e-05,0.75357]
[1779444264967,44.79,77213.88,0.0,0.99538,1e-05,0.75345]
[1779444266983,44.79,77219.32,0.0,0.99541,1e-05,0.74925]
[1779444272015,44.79,77221.15,0.0,0.99543,1e-05,0.7468]
[1779444277053,44.79,77220.43,0.0,0.99542,1e-05,0.74735]
[1779444282087,44.79,77217.71,0.0,0.99541,1e-05,0.74944]
[1779444287125,44.79,77217.93,0.0,0.99541,1e-05,0.74927]
[1779444295178,44.79,77219.11,0.0,0.99541,1e-05,0.74837]
[1779444300217,44.79,77219.25,0.0,0.99542,1e-05,0.74826]
[1779444305251,44.79,77219.71,0.0,0.99542,1e-05,0.74791]
[1779444310286,44.79,77222.62,0.0,0.99543,1e-05,0.74567]
[1779444312300,44.79,77236.96,0.0,0.99551,1e-05,0.73475]
[1779444313307,44.79,77240.15,0.0,0.99553,1e-05,0.73234]
[1779444318341,44.79,77237.64,0.0,0.99551,1e-05,0.73423]
[1779444323377,44.79,77236.2,0.0,0.9955,1e-05,0.73532]
[1779444328412,44.79,77235.53,0.0,0.9955,1e-05,0.73583]
[1779444333447,44.79,77233.87,0.0,0.9955,1e-05,0.73606]
[1779444338481,44.79,77235.49,0.0,0.99551,1e-05,0.73483]
[1779444343517,44.79,77235.98,0.0,0.99551,1e-05,0.73446]
[1779444348552,44.79,77240.02,0.0,0.99553,1e-05,0.7314]
[1779444353587,44.79,77241.75,0.0,0.99554,1e-05,0.7301]
[1779444358621,44.79,77243.69,0.0,0.99555,1e-05,0.72864]
[1779444363659,44.79,77245.52,0.0,0.99556,1e-05,0.72727]
[1779444368696,44.79,77245.17,0.0,0.99556,1e-05,0.72753]
[1779444376753,44.79,77242.32,0.0,0.99554,1e-05,0.72967]
[1779444381788,44.79,77242.41,0.0,0.99554,1e-05,0.7296]
[1779444386824,44.79,77242.54,0.0,0.99554,1e-05,0.72951]
[1779444391859,44.79,77242.58,0.0,0.99555,1e-05,0.72845]
[1779444396893,44.79,77239.96,0.0,0.99554,1e-05,0.73042]
[1779444401928,44.79,77240.58,0.0,0.99554,1e-05,0.72995]
[1779444406962,44.79,77246.52,0.0,0.99557,1e-05,0.72549]
[1779444408977,44.79,77252.33,0.0,0.9956,1e-05,0.72115]
[1779444414012,44.79,77251.03,0.0,0.99559,1e-05,0.72212]
[1779444420523,44.79,77249.78,0.0,0.99559,1e-05,0.72306]
[1779444427102,44.79,77249.03,0.0,0.99558,1e-05,0.72362]
[1779444432137,44.79,77248.86,0.0,0.99558,1e-05,0.72374]
[1779444437173,44.79,77248.71,0.0,0.99558,1e-05,0.72385]
[1779444445229,44.79,77249.36,0.0,0.99559,1e-05,0.72337]
[1779444450263,44.79,77242.69,0.0,0.99555,1e-05,0.72837]
[1779444452277,44.79,77240.81,0.0,0.99555,1e-05,0.72875]
[1779444454291,44.79,77245.85,0.0,0.99557,1e-05,0.72497]
[1779444459328,44.79,77245.56,0.0,0.99557,1e-05,0.72519]
[1779444465368,44.79,77245.14,0.0,0.99557,1e-05,0.7255]
[1779444470405,44.79,77244.2,0.0,0.99557,1e-05,0.72621]
[1779444475438,44.79,77245.18,0.0,0.99557,1e-05,0.72547]
[1779444480473,44.79,77245.03,0.0,0.99557,1e-05,0.72559]
[1779444485508,44.79,77244.83,0.0,0.99557,1e-05,0.72574]
[1779444491014,44.79,77248.57,0.0,0.99559,1e-05,0.72294]
[1779444495580,44.79,77256.07,0.0,0.99563,1e-05,0.71736]
[1779444497592,44.79,77258.34,0.0,0.99564,1e-05,0.71567]
[1779444502629,44.79,77260.24,0.0,0.99565,1e-05,0.71427]
[1779444507664,44.79,77265.46,0.0,0.99567,1e-05,0.71042]
[1779444512699,44.79,77264.68,0.0,0.99568,1e-05,0.70998]
[1779444517733,44.79,77267.31,0.0,0.99569,1e-05,0.70805]
[1779444521224,44.79,77263.78,0.0,0.99567,1e-05,0.71065]
[1779444524782,44.79,77268.88,0.0,0.9957,1e-05,0.7069]
[1779444531294,44.79,77272.77,0.0,0.99572,1e-05,0.70406]
[1779444536875,44.79,77272.51,0.0,0.99572,1e-05,0.70425]
[1779444541909,44.79,77274.24,0.0,0.99572,1e-05,0.70298]
[1779444546950,44.79,77275.81,0.0,0.99573,1e-05,0.70184]
[1779444548960,44.79,77268.92,0.0,0.9957,1e-05,0.70687]
[1779444553995,44.79,77266.61,0.0,0.99569,1e-05,0.70857]
[1779444559036,44.79,77264.34,0.0,0.99567,1e-05,0.71023]
[1779444564071,44.79,77264.39,0.0,0.99567,1e-05,0.7102]
[1779444569106,44.79,77261.87,0.0,0.99566,1e-05,0.71205]
[1779444574140,44.79,77261.27,0.0,0.99566,1e-05,0.71149]
[1779444579176,44.79,77262.64,0.0,0.99567,1e-05,0.71048]
[1779444585218,44.79,77261.64,0.0,0.99567,1e-05,0.71121]
[1779444590253,44.79,77257.46,0.0,0.99565,1e-05,0.7143]
[1779444595295,44.79,77256.88,0.0,0.99564,1e-05,0.71473]
[1779444600329,44.79,77256.15,0.0,0.99564,1e-05,0.71527]
[1779444605363,44.79,77253.66,0.0,0.99563,1e-05,0.71711]
[1779444607379,44.79,77248.52,0.0,0.9956,1e-05,0.72093]
[1779444609391,44.79,77242.59,0.0,0.99557,1e-05,0.72537]
[1779444614427,44.79,77241.98,0.0,0.99557,1e-05,0.72582]
[1779444619461,44.79,77243.57,0.0,0.99557,1e-05,0.72463]
[1779444624496,44.79,77246.17,0.0,0.99559,1e-05,0.72269]
[1779444631555,44.79,77243.99,0.0,0.99558,1e-05,0.7233]
[1779444636590,44.79,77244.16,0.0,0.99558,1e-05,0.72317]
[1779444642084,44.79,77242.23,0.0,0.99557,1e-05,0.72461]
[1779444647668,44.79,77242.78,0.0,0.99558,1e-05,0.7242]
[1779444652702,44.79,77243.65,0.0,0.99558,1e-05,0.72355]
[1779444657737,44.79,77245.4,0.0,0.99559,1e-05,0.72224]
[1779444662773,44.79,77244.58,0.0,0.99559,1e-05,0.72285]
[1779444667808,44.79,77241.83,0.0,0.99557,1e-05,0.72491]
[1779444674858,44.79,77241.88,0.0,0.99557,1e-05,0.72487]
[1779444680901,44.79,77241.37,0.0,0.99557,1e-05,0.72526]
[1779444689963,44.79,77241.31,0.0,0.99557,1e-05,0.7253]
[1779444695003,44.79,77241.53,0.0,0.99558,1e-05,0.72411]
[1779444700035,44.79,77241.79,0.0,0.99558,1e-05,0.72392]
[1779444702504,44.79,77250.78,0.0,0.99562,1e-05,0.71722]
[1779444704064,44.79,77255.19,0.0,0.99565,1e-05,0.71395]
[1779444706077,44.79,77258.21,0.0,0.99566,1e-05,0.71172]
[1779444712575,44.79,77255.84,0.0,0.99565,1e-05,0.71347]
[1779444718162,44.79,77253.7,0.0,0.99564,1e-05,0.71505]
[1779444723196,44.79,77249.89,0.0,0.99562,1e-05,0.71788]
[1779444728232,44.79,77247.53,0.0,0.99561,1e-05,0.71963]
[1779444731254,44.79,77243.37,0.0,0.99559,1e-05,0.72274]
[1779444734274,44.79,77237.71,0.0,0.99556,1e-05,0.72698]
[1779444740319,44.79,77239.88,0.0,0.99557,1e-05,0.72535]
[1779444745354,44.79,77245.16,0.0,0.99559,1e-05,0.7214]
[1779444750389,44.79,77246.16,0.0,0.9956,1e-05,0.72065]
[1779444755423,44.79,77249.48,0.0,0.99562,1e-05,0.71717]
[1779444760461,44.79,77250.4,0.0,0.99563,1e-05,0.71648]
[1779444765495,44.79,77251.94,0.0,0.99564,1e-05,0.71534]
[1779444770531,44.79,77249.52,0.0,0.99562,1e-05,0.71714]
[1779444775565,44.79,77251.03,0.0,0.99563,1e-05,0.71602]
[1779444780602,44.79,77249.51,0.0,0.99562,1e-05,0.71714]
[1779444785637,44.79,77249.6,0.0,0.99562,1e-05,0.71708]
[1779444790671,44.79,77249.1,0.0,0.99562,1e-05,0.71745]
[1779444795708,44.79,77247.65,0.0,0.99561,1e-05,0.71853]
[1779444800741,44.79,77248.02,0.0,0.99562,1e-05,0.71825]
[1779444807791,44.79,77251.29,0.0,0.99563,1e-05,0.71582]
[1779444812826,44.79,77249.62,0.0,0.99563,1e-05,0.71605]
[1779444817862,44.79,77249.77,0.0,0.99563,1e-05,0.71594]
[1779444823355,44.79,77249.21,0.0,0.99563,1e-05,0.71635]
[1779444828938,44.79,77247.48,0.0,0.99562,1e-05,0.71763]
[1779444833974,44.79,77249.71,0.0,0.99563,1e-05,0.71598]
[1779444839009,44.79,77245.5,0.0,0.99561,1e-05,0.71911]
[1779444845055,44.79,77245.39,0.0,0.99561,1e-05,0.71919]
[1779444850089,44.79,77245.06,0.0,0.99561,1e-05,0.71943]
[1779444853564,44.79,77235.5,0.0,0.99556,1e-05,0.72658]
[1779444860159,44.79,77233.85,0.0,0.99555,1e-05,0.72782]
[1779444866200,44.79,77234.47,0.0,0.99555,1e-05,0.72736]
[1779444871236,44.79,77231.28,0.0,0.99554,1e-05,0.72873]
[1779444876271,44.79,77232.81,0.0,0.99555,1e-05,0.72758]
[1779444881305,44.79,77232.05,0.0,0.99554,1e-05,0.72815]
[1779444886341,44.79,77233.36,0.0,0.99555,1e-05,0.72716]
[1779444893844,44.79,77233.87,0.0,0.99555,1e-05,0.72678]
[1779444899431,44.79,77233.49,0.0,0.99555,1e-05,0.72706]
[1779444902453,44.79,77226.32,0.0,0.99551,1e-05,0.73247]
[1779444903916,44.79,77223.83,0.0,0.9955,1e-05,0.73435]
[1779444909503,44.79,77224.92,0.0,0.99551,1e-05,0.73353]
[1779444914539,44.79,77225.63,0.0,0.99551,1e-05,0.73299]
[1779444919574,44.79,77225.58,0.0,0.99551,1e-05,0.73303]
[1779444924611,44.79,77222.74,0.0,0.9955,1e-05,0.73518]
[1779444929646,44.79,77223.38,0.0,0.9955,1e-05,0.7347]
[1779444934681,44.79,77221.55,0.0,0.9955,1e-05,0.73505]
[1779444939716,44.79,77222.47,0.0,0.9955,1e-05,0.73435]
[1779444945758,44.79,77222.91,0.0,0.9955,1e-05,0.73402]
[1779444951799,44.79,77223.89,0.0,0.99551,1e-05,0.73327]
[1779444956835,44.79,77222.36,0.0,0.9955,1e-05,0.73443]
[1779444957842,44.79,77213.14,0.0,0.99545,1e-05,0.74145]
[1779444958849,44.79,77213.61,0.0,0.99545,1e-05,0.74109]
[1779444963885,44.79,77213.09,0.0,0.99545,1e-05,0.74149]
[1779444965911,44.79,77205.97,0.0,0.99541,1e-05,0.74695]
[1779444966914,44.79,77201.13,0.0,0.99539,1e-05,0.75068]
[1779444968930,44.79,77196.0,0.0,0.99536,1e-05,0.75465]
[1779444973963,44.79,77190.83,0.0,0.99533,1e-05,0.75868]
[1779444978998,44.79,77190.73,0.0,0.99533,1e-05,0.75875]
[1779444984033,44.79,77190.48,0.0,0.99533,1e-05,0.75895]
[1779444991082,44.79,77188.6,0.0,0.99533,1e-05,0.75935]
[1779444996117,44.79,77189.28,0.0,0.99533,1e-05,0.75882]
[1779445001152,44.79,77188.93,0.0,0.99533,1e-05,0.7591]
[1779445006188,44.79,77187.49,0.0,0.99532,1e-05,0.76022]
[1779445011222,44.79,77187.11,0.0,0.99532,1e-05,0.76052]
[1779445016257,44.79,77186.73,0.0,0.99532,1e-05,0.76081]
[1779445021291,44.79,77186.4,0.0,0.99531,1e-05,0.76107]
[1779445028340,44.79,77185.4,0.0,0.99531,1e-05,0.76185]
[1779445033376,44.79,77191.5,0.0,0.99534,1e-05,0.75709]
[1779445034825,44.79,77196.78,0.0,0.99537,1e-05,0.75299]
[1779445040426,44.79,77195.09,0.0,0.99536,1e-05,0.7543]
[1779445045462,44.79,77193.68,0.0,0.99535,1e-05,0.7554]
[1779445050496,44.79,77192.76,0.0,0.99535,1e-05,0.75611]
[1779445055532,44.79,77191.42,0.0,0.99535,1e-05,0.7561]
[1779445060566,44.79,77192.11,0.0,0.99535,1e-05,0.75556]
[1779445065037,44.79,77198.46,0.0,0.99539,1e-05,0.75064]
[1779445070636,44.79,77198.18,0.0,0.99538,1e-05,0.75086]
[1779445075671,44.79,77194.35,0.0,0.99536,1e-05,0.75382]
[1779445081714,44.79,77194.81,0.0,0.99537,1e-05,0.75346]
[1779445086748,44.79,77197.35,0.0,0.99538,1e-05,0.7515]
[1779445091785,44.79,77198.56,0.0,0.99539,1e-05,0.75056]
[1779445092792,44.79,77203.69,0.0,0.99541,1e-05,0.74661]
[1779445094805,44.79,77210.62,0.0,0.99545,1e-05,0.74129]
[1779445098833,44.79,77218.47,0.0,0.99549,1e-05,0.73531]
[1779445105884,44.79,77220.58,0.0,0.9955,1e-05,0.73371]
[1779445109909,44.79,77217.7,0.0,0.99549,1e-05,0.7359]
[1779445114945,44.79,77222.43,0.0,0.99552,1e-05,0.73128]
[1779445119980,44.79,77224.97,0.0,0.99553,1e-05,0.72936]
[1779445125017,44.79,77226.13,0.0,0.99554,1e-05,0.72849]
[1779445130050,44.79,77229.73,0.0,0.99556,1e-05,0.72578]
[1779445135086,44.79,77230.31,0.0,0.99556,1e-05,0.72534]
[1779445141128,44.79,77231.03,0.0,0.99556,1e-05,0.7248]
[1779445146165,44.79,77229.44,0.0,0.99556,1e-05,0.726]
[1779445151199,44.79,77225.87,0.0,0.99554,1e-05,0.72868]
[1779445157241,44.79,77226.01,0.0,0.99554,1e-05,0.72858]
[1779445163281,44.79,77224.73,0.0,0.99553,1e-05,0.72954]
[1779445164288,44.79,77217.48,0.0,0.99549,1e-05,0.73503]
[1779445165738,44.79,77212.99,0.0,0.99547,1e-05,0.73844]
[1779445171337,44.79,77211.5,0.0,0.99547,1e-05,0.73854]
[1779445176372,44.79,77209.46,0.0,0.99546,1e-05,0.74009]
[1779445181411,44.79,77205.39,0.0,0.99543,1e-05,0.74321]
[1779445185879,44.79,77197.48,0.0,0.99539,1e-05,0.74929]
[1779445193492,44.79,77197.19,0.0,0.99539,1e-05,0.74951]
[1779445199534,44.79,77194.57,0.0,0.99538,1e-05,0.75154]
[1779445204568,44.79,77194.16,0.0,0.99537,1e-05,0.75186]
[1779445209603,44.79,77194.87,0.0,0.99538,1e-05,0.75131]
[1779445214639,44.79,77196.57,0.0,0.99539,1e-05,0.74999]
[1779445219674,44.79,77197.74,0.0,0.99539,1e-05,0.74909]
[1779445224709,44.79,77198.93,0.0,0.9954,1e-05,0.74817]
[1779445229745,44.79,77199.82,0.0,0.99541,1e-05,0.74749]
[1779445234778,44.79,77199.8,0.0,0.99541,1e-05,0.74645]
[1779445239813,44.79,77198.3,0.0,0.9954,1e-05,0.74761]
[1779445244851,44.79,77198.96,0.0,0.99541,1e-05,0.7471]
[1779445249886,44.79,77198.99,0.0,0.99541,1e-05,0.74707]
[1779445254922,44.79,77197.13,0.0,0.9954,1e-05,0.74851]
[1779445260962,44.79,77195.76,0.0,0.99539,1e-05,0.74957]
[1779445265999,44.79,77196.26,0.0,0.99539,1e-05,0.74918]
[1779445268028,44.79,77201.95,0.0,0.99542,1e-05,0.7448]
[1779445270041,44.79,77204.02,0.0,0.99543,1e-05,0.74321]
[1779445275080,44.79,77201.23,0.0,0.99542,1e-05,0.74535]
[1779445280111,44.79,77201.09,0.0,0.99542,1e-05,0.74546]
[1779445285149,44.79,77200.16,0.0,0.99541,1e-05,0.74617]
[1779445291188,44.79,77199.98,0.0,0.99542,1e-05,0.74526]
[1779445297229,44.79,77200.21,0.0,0.99542,1e-05,0.74509]
[1779445302266,44.79,77199.83,0.0,0.99542,1e-05,0.74538]
[1779445307300,44.79,77199.8,0.0,0.99542,1e-05,0.7454]
[1779445312335,44.79,77200.25,0.0,0.99542,1e-05,0.74506]
[1779445318376,44.79,77200.34,0.0,0.99542,1e-05,0.74499]
[1779445323412,44.79,77200.44,0.0,0.99542,1e-05,0.74491]
[1779445328446,44.79,77200.04,0.0,0.99542,1e-05,0.74522]
[1779445333482,44.79,77199.68,0.0,0.99542,1e-05,0.74549]
[1779445338516,44.79,77199.4,0.0,0.99542,1e-05,0.74571]
[1779445344566,44.79,77200.37,0.0,0.99542,1e-05,0.74496]
[1779445349625,44.79,77199.35,0.0,0.99542,1e-05,0.74575]
[1779445357079,44.79,77197.82,0.0,0.99541,1e-05,0.74588]
[1779445362716,44.79,77198.61,0.0,0.99542,1e-05,0.74527]
[1779445367751,44.79,77199.89,0.0,0.99542,1e-05,0.74428]
[1779445368757,44.79,77205.12,0.0,0.99545,1e-05,0.74028]
[1779445370771,44.79,77210.2,0.0,0.99548,1e-05,0.7364]
[1779445372789,44.79,77217.38,0.0,0.99552,1e-05,0.73096]
[1779445377821,44.79,77219.32,0.0,0.99553,1e-05,0.72949]
[1779445382857,44.79,77231.78,0.0,0.99559,1e-05,0.72014]
[1779445383863,44.79,77236.2,0.0,0.99562,1e-05,0.71685]
[1779445385877,44.79,77237.86,0.0,0.99562,1e-05,0.71562]
[1779445390912,44.79,77238.4,0.0,0.99563,1e-05,0.71522]
[1779445395947,44.79,77238.33,0.0,0.99563,1e-05,0.71527]
[1779445399979,44.79,77233.07,0.0,0.9956,1e-05,0.71918]
[1779445405016,44.79,77233.67,0.0,0.9956,1e-05,0.71873]
[1779445410049,44.79,77231.06,0.0,0.99559,1e-05,0.72068]
[1779445415083,44.79,77231.85,0.0,0.9956,1e-05,0.71907]
[1779445420119,44.79,77231.4,0.0,0.9956,1e-05,0.7194]
[1779445425153,44.79,77231.86,0.0,0.9956,1e-05,0.71906]
[1779445430189,44.79,77232.69,0.0,0.9956,1e-05,0.71844]
[1779445433211,44.79,77239.89,0.0,0.99564,1e-05,0.7131]
[1779445435224,44.79,77245.12,0.0,0.99567,1e-05,0.70924]
[1779445438245,44.79,77244.05,0.0,0.99566,1e-05,0.71002]
[1779445443280,44.79,77248.72,0.0,0.99569,1e-05,0.70659]
[1779445450329,44.79,77245.77,0.0,0.99567,1e-05,0.70876]
[1779445455364,44.79,77247.18,0.0,0.99568,1e-05,0.70772]
[1779445460399,44.79,77246.63,0.0,0.99567,1e-05,0.70812]
[1779445466441,44.79,77246.04,0.0,0.99567,1e-05,0.70856]
[1779445471476,44.79,77245.38,0.0,0.99567,1e-05,0.70803]
[1779445476512,44.79,77245.44,0.0,0.99567,1e-05,0.70799]
[1779445482553,44.79,77243.97,0.0,0.99567,1e-05,0.70907]
[1779445487993,44.79,77243.77,0.0,0.99567,1e-05,0.70922]
[1779445493630,44.79,77248.97,0.0,0.99569,1e-05,0.7054]
[1779445499672,44.79,77247.02,0.0,0.99568,1e-05,0.70683]
[1779445504708,44.79,77245.61,0.0,0.99568,1e-05,0.70786]
[1779445509741,44.79,77245.16,0.0,0.99567,1e-05,0.70819]
[1779445516790,44.79,77245.17,0.0,0.99567,1e-05,0.70819]
[1779445521825,44.79,77245.02,0.0,0.99567,1e-05,0.7083]
[1779445528277,44.79,77245.53,0.0,0.99568,1e-05,0.70792]
[1779445534917,44.79,77245.58,0.0,0.99568,1e-05,0.70688]
[1779445539951,44.79,77245.77,0.0,0.99568,1e-05,0.70674]
[1779445544988,44.79,77250.78,0.0,0.99571,1e-05,0.70306]
[1779445550026,44.79,77248.51,0.0,0.9957,1e-05,0.70473]
[1779445555065,44.79,77248.52,0.0,0.9957,1e-05,0.70472]
[1779445560099,44.79,77248.42,0.0,0.9957,1e-05,0.70479]
[1779445565130,44.79,77251.38,0.0,0.99571,1e-05,0.70262]
[1779445570170,44.79,77252.05,0.0,0.99571,1e-05,0.70214]
[1779445575200,44.79,77252.34,0.0,0.99572,1e-05,0.70192]
[1779445580236,44.79,77249.45,0.0,0.9957,1e-05,0.70404]
[1779445583256,44.79,77246.78,0.0,0.99569,1e-05,0.70599]
[1779445588290,44.79,77246.56,0.0,0.99569,1e-05,0.70616]
[1779445593326,44.79,77247.41,0.0,0.9957,1e-05,0.70452]
[1779445598361,44.79,77249.22,0.0,0.99571,1e-05,0.7032]
[1779445604403,44.79,77248.56,0.0,0.9957,1e-05,0.70368]
[1779445609437,44.79,77249.1,0.0,0.99571,1e-05,0.70329]
[1779445614472,44.79,77248.6,0.0,0.9957,1e-05,0.70365]
[1779445619508,44.79,77252.64,0.0,0.99572,1e-05,0.7007]
[1779445624544,44.79,77253.04,0.0,0.99573,1e-05,0.70041]
[1779445629579,44.79,77251.23,0.0,0.99572,1e-05,0.70173]
[1779445634614,44.79,77249.88,0.0,0.99571,1e-05,0.70272]
[1779445639648,44.79,77250.84,0.0,0.99571,1e-05,0.70201]
[1779445644684,44.79,77249.91,0.0,0.99571,1e-05,0.70269]
[1779445649718,44.79,77249.3,0.0,0.99571,1e-05,0.70314]
[1779445654754,44.79,77249.34,0.0,0.99571,1e-05,0.70211]
[1779445659788,44.79,77247.42,0.0,0.9957,1e-05,0.70351]
[1779445664826,44.79,77248.62,0.0,0.99571,1e-05,0.70263]
[1779445669860,44.79,77251.43,0.0,0.99572,1e-05,0.70058]
[1779445670865,44.79,77257.72,0.0,0.99575,1e-05,0.696]
[1779445671873,44.79,77260.52,0.0,0.99577,0.0,0.69398]
[1779445676908,44.79,77265.36,0.0,0.99579,0.0,0.69048]
[1779445681945,44.79,77266.2,0.0,0.9958,0.0,0.68988]
[1779445686978,44.79,77262.77,0.0,0.99578,0.0,0.69235]
[1779445692013,44.79,77261.92,0.0,0.99578,0.0,0.69296]
[1779445698054,44.79,77261.43,0.0,0.99577,0.0,0.69332]
[1779445703091,44.79,77261.21,0.0,0.99577,0.0,0.69348]
[1779445708127,44.79,77261.17,0.0,0.99577,0.0,0.69351]
[1779445713161,44.79,77260.56,0.0,0.99577,0.0,0.69295]
[1779445719613,44.79,77260.48,0.0,0.99577,0.0,0.69301]
[1779445725245,44.79,77261.29,0.0,0.99578,0.0,0.69242]
[1779445730281,44.79,77256.82,0.0,0.99576,1e-05,0.69566]
[1779445735315,44.79,77258.57,0.0,0.99576,0.0,0.69439]
[1779445740351,44.79,77257.61,0.0,0.99576,1e-05,0.69509]
[1779445746392,44.79,77255.65,0.0,0.99575,1e-05,0.69651]
[1779445751427,44.79,77253.24,0.0,0.99574,1e-05,0.69826]
[1779445756463,44.79,77254.19,0.0,0.99574,1e-05,0.69757]
[1779445761499,44.79,77254.25,0.0,0.99574,1e-05,0.69752]
[1779445766534,44.79,77257.0,0.0,0.99576,1e-05,0.69553]
[1779445769555,44.79,77262.22,0.0,0.99578,0.0,0.69175]
[1779445773582,44.79,77265.29,0.0,0.9958,0.0,0.68855]
[1779445778617,44.79,77268.39,0.0,0.99582,0.0,0.68632]
[1779445783652,44.79,77269.76,0.0,0.99583,0.0,0.68534]
[1779445788688,44.79,77269.28,0.0,0.99582,0.0,0.68569]
[1779445794731,44.79,77271.28,0.0,0.99583,0.0,0.68425]
[1779445798758,44.79,77268.77,0.0,0.99582,0.0,0.68605]
[1779445803796,44.79,77275.13,0.0,0.99585,0.0,0.68151]
[1779445806814,44.79,77276.9,0.0,0.99586,0.0,0.68025]
[1779445811849,44.79,77286.78,0.0,0.99591,0.0,0.67325]
[1779445812855,44.79,77290.0,0.0,0.99592,0.0,0.67098]
[1779445816883,44.79,77290.49,0.0,0.99593,0.0,0.67064]
[1779445821919,44.79,77291.03,0.0,0.99593,0.0,0.67026]
[1779445830419,44.79,77293.37,0.0,0.99594,0.0,0.66862]
[1779445836020,44.79,77292.2,0.0,0.99594,0.0,0.66847]
[1779445841052,44.79,77291.21,0.0,0.99594,0.0,0.66916]
[1779445846086,44.79,77291.36,0.0,0.99594,0.0,0.66906]
[1779445851121,44.79,77293.66,0.0,0.99595,0.0,0.66745]
[1779445856157,44.79,77290.47,0.0,0.99593,0.0,0.66968]
[1779445858176,44.79,77287.23,0.0,0.99592,0.0,0.67196]
[1779445863214,44.79,77281.04,0.0,0.99589,0.0,0.67633]
[1779445864221,44.79,77273.48,0.0,0.99585,0.0,0.6817]
[1779445865227,44.79,77272.71,0.0,0.99585,0.0,0.68225]
[1779445870714,44.79,77269.27,0.0,0.99583,0.0,0.6847]
[1779445876306,44.79,77273.4,0.0,0.99585,0.0,0.68176]
[1779445881342,44.79,77271.12,0.0,0.99584,0.0,0.68338]
[1779445886374,44.79,77268.42,0.0,0.99583,0.0,0.68531]
[1779445891410,44.79,77267.03,0.0,0.99582,0.0,0.68532]
[1779445896445,44.79,77266.04,0.0,0.99582,0.0,0.68603]
[1779445898459,44.79,77256.43,0.0,0.99577,0.0,0.69295]
[1779445899465,44.79,77249.38,0.0,0.99574,1e-05,0.69806]
[1779445900925,44.79,77248.59,0.0,0.99573,1e-05,0.69864]
[1779445906516,44.79,77255.77,0.0,0.99577,0.0,0.69342]
[1779445908542,44.79,77257.43,0.0,0.99578,0.0,0.69222]
[1779445913571,44.79,77253.57,0.0,0.99576,1e-05,0.69502]
[1779445918606,44.79,77250.5,0.0,0.99574,1e-05,0.69725]
[1779445924649,44.79,77250.5,0.0,0.99574,1e-05,0.69725]
[1779445929685,44.79,77251.54,0.0,0.99575,1e-05,0.69649]
[1779445934720,44.79,77249.77,0.0,0.99574,1e-05,0.69778]
[1779445939755,44.79,77250.13,0.0,0.99574,1e-05,0.69751]
[1779445944790,44.79,77249.78,0.0,0.99574,1e-05,0.69777]
[1779445949825,44.79,77255.18,0.0,0.99577,1e-05,0.69385]
[1779445951839,44.79,77255.87,0.0,0.99577,0.0,0.69236]
[1779445956874,44.79,77253.36,0.0,0.99576,1e-05,0.69417]
[1779445961909,44.79,77253.63,0.0,0.99576,1e-05,0.69398]
[1779445967950,44.79,77256.54,0.0,0.99578,0.0,0.69187]
[1779445972986,44.79,77257.75,0.0,0.99578,0.0,0.691]
[1779445978022,44.79,77258.37,0.0,0.99579,0.0,0.69055]
[1779445983058,44.79,77256.84,0.0,0.99578,0.0,0.69165]
[1779445988092,44.79,77261.42,0.0,0.9958,0.0,0.68835]
[1779445993127,44.79,77262.87,0.0,0.99581,0.0,0.68731]
[1779445999169,44.79,77262.25,0.0,0.99581,0.0,0.68776]
[1779446004204,44.79,77261.68,0.0,0.9958,0.0,0.68817]
[1779446009240,44.79,77260.08,0.0,0.9958,0.0,0.68932]
[1779446014275,44.79,77260.63,0.0,0.9958,0.0,0.68793]
[1779446017295,44.79,77268.8,0.0,0.99584,0.0,0.68208]
[1779446018303,44.79,77274.36,0.0,0.99587,0.0,0.67812]
[1779446025352,44.79,77276.07,0.0,0.99588,0.0,0.67691]
[1779446029381,44.79,77272.65,0.0,0.99586,0.0,0.67934]
[1779446034415,44.79,77274.13,0.0,0.99587,0.0,0.67829]
[1779446039450,44.79,77274.46,0.0,0.99587,0.0,0.67805]
[1779446044484,44.79,77277.05,0.0,0.99589,0.0,0.67622]
[1779446049520,44.79,77277.0,0.0,0.99589,0.0,0.67625]
[1779446055563,44.79,77278.74,0.0,0.99589,0.0,0.67502]
[1779446060598,44.79,77283.48,0.0,0.99592,0.0,0.67168]
[1779446066639,44.79,77283.37,0.0,0.99592,0.0,0.67175]
[1779446072128,44.79,77284.9,0.0,0.99593,0.0,0.6697]
[1779446077718,44.79,77284.24,0.0,0.99593,0.0,0.67017]
[1779446083761,44.79,77282.28,0.0,0.99592,0.0,0.67155]
[1779446085774,44.79,77276.19,0.0,0.99589,0.0,0.67585]
[1779446089802,44.79,77274.82,0.0,0.99588,0.0,0.67682]
[1779446094837,44.79,77277.88,0.0,0.9959,0.0,0.67465]
[1779446099876,44.79,77277.51,0.0,0.99589,0.0,0.67491]
[1779446104907,44.79,77276.48,0.0,0.99589,0.0,0.67564]
[1779446109941,44.79,77274.23,0.0,0.99588,0.0,0.67723]
[1779446114976,44.79,77274.87,0.0,0.99588,0.0,0.67678]
[1779446120017,44.79,77275.27,0.0,0.99588,0.0,0.6765]
[1779446125050,44.79,77271.56,0.0,0.99586,0.0,0.67913]
[1779446130085,44.79,77269.98,0.0,0.99586,0.0,0.68025]
[1779446135119,44.79,77267.99,0.0,0.99585,0.0,0.68069]
[1779446140155,44.79,77270.64,0.0,0.99587,0.0,0.6788]
[1779446145190,44.79,77268.04,0.0,0.99585,0.0,0.68065]
[1779446150225,44.79,77266.73,0.0,0.99585,0.0,0.68158]
[1779446155261,44.79,77263.76,0.0,0.99583,0.0,0.68371]
[1779446160295,44.79,77262.6,0.0,0.99583,0.0,0.68454]
[1779446165330,44.79,77261.14,0.0,0.99582,0.0,0.68558]
[1779446170365,44.79,77259.36,0.0,0.99581,0.0,0.68686]
[1779446175400,44.79,77258.48,0.0,0.99581,0.0,0.68749]
[1779446180436,44.79,77257.03,0.0,0.9958,0.0,0.68853]
[1779446185470,44.79,77257.09,0.0,0.9958,0.0,0.68849]
[1779446192979,44.79,77255.86,0.0,0.9958,0.0,0.68838]
[1779446198562,44.79,77255.56,0.0,0.9958,0.0,0.6886]
[1779446200576,44.79,77246.07,0.0,0.99575,1e-05,0.69546]
[1779446203051,44.79,77242.96,0.0,0.99573,1e-05,0.69772]
[1779446206618,44.79,77235.27,0.0,0.9957,1e-05,0.70334]
[1779446211653,44.79,77232.79,0.0,0.99568,1e-05,0.70515]
[1779446216688,44.79,77236.92,0.0,0.9957,1e-05,0.70213]
[1779446221724,44.79,77236.43,0.0,0.9957,1e-05,0.70249]
[1779446226758,44.79,77230.13,0.0,0.99567,1e-05,0.70711]
[1779446229780,44.79,77235.59,0.0,0.9957,1e-05,0.7031]
[1779446235820,44.79,77233.25,0.0,0.99568,1e-05,0.70482]
[1779446240859,44.79,77233.53,0.0,0.99569,1e-05,0.70461]
[1779446245891,44.79,77232.92,0.0,0.99568,1e-05,0.70506]
[1779446250926,44.79,77228.92,0.0,0.99566,1e-05,0.708]
[1779446253948,44.79,77235.56,0.0,0.9957,1e-05,0.70211]
[1779446255961,44.79,77238.71,0.0,0.99572,1e-05,0.69981]
[1779446260996,44.79,77241.77,0.0,0.99573,1e-05,0.69758]
[1779446266034,44.79,77245.28,0.0,0.99575,1e-05,0.69503]
[1779446271069,44.79,77242.81,0.0,0.99574,1e-05,0.69682]
[1779446276104,44.79,77242.43,0.0,0.99574,1e-05,0.6971]
[1779446281141,44.79,77241.94,0.0,0.99573,1e-05,0.69746]
[1779446286181,44.79,77242.21,0.0,0.99574,1e-05,0.69726]
[1779446291214,44.79,77240.74,0.0,0.99573,1e-05,0.69833]
[1779446296250,44.79,77240.4,0.0,0.99573,1e-05,0.69858]
[1779446301284,44.79,77240.38,0.0,0.99573,1e-05,0.69859]
[1779446306320,44.79,77243.72,0.0,0.99574,1e-05,0.69616]
[1779446311354,44.79,77243.11,0.0,0.99575,1e-05,0.6956]
[1779446316389,44.79,77245.1,0.0,0.99576,1e-05,0.69416]
[1779446321426,44.79,77244.56,0.0,0.99575,1e-05,0.69455]
[1779446326459,44.79,77243.95,0.0,0.99575,1e-05,0.69499]
[1779446331496,44.79,77242.18,0.0,0.99574,1e-05,0.69628]
[1779446336530,44.79,77242.32,0.0,0.99574,1e-05,0.69618]
[1779446341565,44.79,77242.0,0.0,0.99574,1e-05,0.69641]
[1779446346601,44.79,77244.9,0.0,0.99576,1e-05,0.6943]
[1779446351637,44.79,77244.7,0.0,0.99575,1e-05,0.69445]
[1779446355664,44.79,77251.25,0.0,0.99579,0.0,0.68971]
[1779446360698,44.79,77252.18,0.0,0.99579,0.0,0.68904]
[1779446365733,44.79,77251.72,0.0,0.99579,0.0,0.68937]
[1779446370768,44.79,77251.4,0.0,0.99579,0.0,0.6896]
[1779446375803,44.79,77250.62,0.0,0.99579,0.0,0.68917]
[1779446380838,44.79,77249.91,0.0,0.99579,0.0,0.68968]
[1779446385872,44.79,77248.93,0.0,0.99578,0.0,0.69039]
[1779446390907,44.79,77247.91,0.0,0.99578,0.0,0.69113]
[1779446395943,44.79,77248.55,0.0,0.99578,0.0,0.69066]
[1779446400978,44.79,77247.88,0.0,0.99578,0.0,0.69115]
[1779446406012,44.79,77244.37,0.0,0.99576,1e-05,0.69369]
[1779446410042,44.79,77241.64,0.0,0.99575,1e-05,0.69567]
[1779446415078,44.79,77239.19,0.0,0.99573,1e-05,0.69745]
[1779446420111,44.79,77238.64,0.0,0.99573,1e-05,0.69785]
[1779446425145,44.79,77239.11,0.0,0.99573,1e-05,0.69751]
[1779446430184,44.79,77241.12,0.0,0.99574,1e-05,0.69605]
[1779446436225,44.79,77241.22,0.0,0.99575,1e-05,0.69497]
[1779446441267,44.79,77241.76,0.0,0.99575,1e-05,0.69458]
[1779446446300,44.79,77242.07,0.0,0.99575,1e-05,0.69435]
[1779446451336,44.79,77243.13,0.0,0.99576,1e-05,0.69359]
[1779446456370,44.79,77244.85,0.0,0.99577,1e-05,0.69234]
[1779446461408,44.79,77242.42,0.0,0.99576,1e-05,0.6941]
[1779446466441,44.79,77242.05,0.0,0.99575,1e-05,0.69437]
[1779446471481,44.79,77241.43,0.0,0.99575,1e-05,0.69482]
[1779446476514,44.79,77241.39,0.0,0.99575,1e-05,0.69485]
[1779446481549,44.79,77244.86,0.0,0.99577,1e-05,0.69233]
[1779446486585,44.79,77243.76,0.0,0.99576,1e-05,0.69313]
[1779446491618,44.79,77238.98,0.0,0.99574,1e-05,0.6956]
[1779446496654,44.79,77238.23,0.0,0.99574,1e-05,0.69614]
[1779446501688,44.79,77239.31,0.0,0.99575,1e-05,0.69536]
[1779446506724,44.79,77240.24,0.0,0.99575,1e-05,0.69468]
[1779446511758,44.79,77241.33,0.0,0.99576,1e-05,0.69389]
[1779446517802,44.79,77241.53,0.0,0.99576,1e-05,0.69375]
[1779446522837,44.79,77242.01,0.0,0.99576,1e-05,0.6934]
[1779446527871,44.79,77243.13,0.0,0.99576,1e-05,0.69259]
[1779446532908,44.79,77245.04,0.0,0.99577,1e-05,0.6912]
[1779446537941,44.79,77246.42,0.0,0.99578,0.0,0.69021]
[1779446542980,44.79,77248.59,0.0,0.99579,0.0,0.68864]
[1779446548014,44.79,77247.17,0.0,0.99578,0.0,0.68967]
[1779446553048,44.79,77251.34,0.0,0.99581,0.0,0.68567]
[1779446558084,44.79,77253.75,0.0,0.99582,0.0,0.68394]
[1779446563117,44.79,77253.54,0.0,0.99582,0.0,0.68409]
[1779446568153,44.79,77253.78,0.0,0.99582,0.0,0.68392]
[1779446573187,44.79,77250.69,0.0,0.99581,0.0,0.68614]
[1779446578226,44.79,77250.74,0.0,0.99581,0.0,0.6861]
[1779446583259,44.79,77251.54,0.0,0.99581,0.0,0.68553]
[1779446588292,44.79,77251.5,0.0,0.99581,0.0,0.68556]
[1779446593332,44.79,77251.41,0.0,0.99581,0.0,0.68562]
[1779446598364,44.79,77250.84,0.0,0.99581,0.0,0.68603]
[1779446604410,44.79,77250.56,0.0,0.99581,0.0,0.68623]
[1779446609445,44.79,77252.28,0.0,0.99582,0.0,0.685]
[1779446614479,44.79,77254.92,0.0,0.99584,0.0,0.68212]
[1779446619514,44.79,77256.66,0.0,0.99584,0.0,0.68087]
[1779446624550,44.79,77258.13,0.0,0.99585,0.0,0.67983]
[1779446629585,44.79,77261.91,0.0,0.99587,0.0,0.67714]
[1779446635627,44.79,77260.22,0.0,0.99586,0.0,0.67834]
[1779446640663,44.79,77262.75,0.0,0.99587,0.0,0.67654]
[1779446645698,44.79,77264.75,0.0,0.99588,0.0,0.67512]
[1779446651740,44.79,77267.34,0.0,0.9959,0.0,0.67329]
[1779446656777,44.79,77268.77,0.0,0.9959,0.0,0.67228]
[1779446666331,44.79,77271.01,0.0,0.99591,0.0,0.6707]
[1779446671880,44.79,77270.79,0.0,0.99592,0.0,0.66988]
[1779446676914,44.79,77271.89,0.0,0.99592,0.0,0.66911]
[1779446679936,44.79,77277.49,0.0,0.99595,0.0,0.66518]
[1779446684971,44.79,77277.89,0.0,0.99595,0.0,0.6649]
[1779446690013,44.79,77278.16,0.0,0.99595,0.0,0.66471]
[1779446695042,44.79,77276.71,0.0,0.99595,0.0,0.66572]
[1779446700096,44.79,77273.03,0.0,0.99593,0.0,0.6683]
[1779446705116,44.79,77269.89,0.0,0.99591,0.0,0.67051]
[1779446710150,44.79,77270.47,0.0,0.99592,0.0,0.6701]
[1779446716681,44.79,77271.76,0.0,0.99592,0.0,0.6692]
[1779446723241,44.79,77271.66,0.0,0.99592,0.0,0.66927]
[1779446728276,44.79,77275.38,0.0,0.99594,0.0,0.66666]
[1779446733310,44.79,77274.72,0.0,0.99594,0.0,0.66615]
[1779446738346,44.79,77274.28,0.0,0.99594,0.0,0.66645]
[1779446743380,44.79,77274.42,0.0,0.99594,0.0,0.66636]
[1779446750434,44.79,77270.82,0.0,0.99592,0.0,0.66888]
[1779446755468,44.79,77266.64,0.0,0.9959,0.0,0.67183]
[1779446760503,44.79,77264.31,0.0,0.99589,0.0,0.67347]
[1779446765538,44.79,77267.09,0.0,0.99591,0.0,0.67151]
[1779446771583,44.79,77267.54,0.0,0.99591,0.0,0.67119]
[1779446776616,44.79,77267.99,0.0,0.99591,0.0,0.67087]
[1779446781655,44.79,77269.77,0.0,0.99592,0.0,0.66962]
[1779446786691,44.79,77270.89,0.0,0.99593,0.0,0.66883]
[1779446791726,44.79,77272.16,0.0,0.99594,0.0,0.66697]
[1779446796763,44.79,77272.94,0.0,0.99594,0.0,0.66642]
[1779446801797,44.79,77271.23,0.0,0.99593,0.0,0.66762]
[1779446806832,44.79,77270.92,0.0,0.99593,0.0,0.66784]
[1779446812875,44.79,77271.12,0.0,0.99593,0.0,0.6677]
[1779446817909,44.79,77270.38,0.0,0.99593,0.0,0.66822]
[1779446822960,44.79,77268.18,0.0,0.99592,0.0,0.66976]
[1779446827453,44.79,77261.0,0.0,0.99588,0.0,0.67483]
[1779446829993,44.79,77261.5,0.0,0.99589,0.0,0.67448]
[1779446835029,44.79,77263.22,0.0,0.99589,0.0,0.67326]
[1779446840064,44.79,77259.75,0.0,0.99588,0.0,0.67572]
[1779446845101,44.79,77254.78,0.0,0.99585,0.0,0.67925]
[1779446850134,44.79,77253.21,0.0,0.99584,0.0,0.68037]
[1779446855175,44.79,77248.76,0.0,0.99583,0.0,0.68256]
[1779446857666,44.79,77239.59,0.0,0.99578,0.0,0.68915]
[1779446859197,44.79,77239.19,0.0,0.99578,1e-05,0.68944]
[1779446863227,44.79,77246.26,0.0,0.99582,0.0,0.68435]
[1779446864234,44.79,77253.41,0.0,0.99585,0.0,0.67924]
[1779446865241,44.79,77255.87,0.0,0.99586,0.0,0.67749]
[1779446870276,44.79,77253.27,0.0,0.99585,0.0,0.67934]
[1779446874304,44.79,77245.24,0.0,0.99581,0.0,0.68509]
[1779446881353,44.79,77243.47,0.0,0.9958,0.0,0.68636]
[1779446886388,44.79,77243.31,0.0,0.9958,0.0,0.68647]
[1779446891422,44.79,77244.31,0.0,0.99581,0.0,0.68575]
[1779446897946,44.79,77247.13,0.0,0.99582,0.0,0.68373]
[1779446903507,44.79,77252.78,0.0,0.99585,0.0,0.67969]
[1779446908543,44.79,77249.7,0.0,0.99583,0.0,0.68189]
[1779446913582,44.79,77252.72,0.0,0.99585,0.0,0.67875]
[1779446918616,44.79,77253.94,0.0,0.99586,0.0,0.67788]
[1779446923651,44.79,77250.52,0.0,0.99584,0.0,0.68031]
[1779446925664,44.79,77245.09,0.0,0.99582,0.0,0.6842]
[1779446930700,44.79,77247.88,0.0,0.99583,0.0,0.6822]
[1779446935735,44.79,77246.52,0.0,0.99582,0.0,0.68317]
[1779446940771,44.79,77242.54,0.0,0.9958,0.0,0.68603]
[1779446945806,44.79,77243.05,0.0,0.99581,0.0,0.68566]
[1779446950842,44.79,77243.1,0.0,0.99581,0.0,0.68563]
[1779446952854,44.79,77237.79,0.0,0.99578,1e-05,0.68945]
[1779446957890,44.79,77241.23,0.0,0.9958,0.0,0.68697]
[1779446962925,44.79,77240.31,0.0,0.99579,0.0,0.68764]
[1779446967960,44.79,77240.16,0.0,0.99579,0.0,0.68774]
[1779446974003,44.79,77239.49,0.0,0.99579,0.0,0.68723]
[1779446976015,44.79,77233.48,0.0,0.99576,1e-05,0.69157]
[1779446981051,44.79,77237.92,0.0,0.99579,0.0,0.68836]
[1779446986086,44.79,77240.57,0.0,0.9958,0.0,0.68645]
[1779446991120,44.79,77241.45,0.0,0.9958,0.0,0.68582]
[1779446996156,44.79,77245.48,0.0,0.99582,0.0,0.68293]
[1779447001191,44.79,77253.54,0.0,0.99586,0.0,0.67718]
[1779447008721,44.79,77250.58,0.0,0.99585,0.0,0.67928]
[1779447017305,44.79,77249.65,0.0,0.99584,0.0,0.67995]
[1779447018791,44.79,77241.9,0.0,0.99581,0.0,0.6855]
[1779447020329,44.79,77238.85,0.0,0.99579,0.0,0.68769]
[1779447025366,44.79,77239.62,0.0,0.99579,0.0,0.68714]
[1779447031409,44.79,77238.98,0.0,0.9958,0.0,0.6866]
[1779447036442,44.79,77240.43,0.0,0.9958,0.0,0.68556]
[1779447042486,44.79,77238.86,0.0,0.9958,0.0,0.68669]
[1779447049005,44.79,77240.22,0.0,0.9958,0.0,0.68571]
[1779447054569,44.79,77240.54,0.0,0.99581,0.0,0.68548]
[1779447059603,44.79,77240.11,0.0,0.9958,0.0,0.68579]
[1779447064639,44.79,77242.96,0.0,0.99582,0.0,0.68374]
[1779447069673,44.79,77239.83,0.0,0.9958,0.0,0.68599]
[1779447074708,44.79,77239.89,0.0,0.9958,0.0,0.68595]
[1779447079744,44.79,77235.55,0.0,0.99578,1e-05,0.68907]
[1779447087802,44.79,77234.96,0.0,0.99578,1e-05,0.6895]
[1779447093845,44.79,77235.71,0.0,0.99579,0.0,0.68796]
[1779447099361,44.79,77235.93,0.0,0.99579,0.0,0.6878]
[1779447104924,44.79,77235.68,0.0,0.99579,0.0,0.68798]
[1779447109958,44.79,77237.65,0.0,0.9958,0.0,0.68656]
[1779447114990,44.79,77237.33,0.0,0.9958,0.0,0.68679]
[1779447120031,44.79,77237.37,0.0,0.9958,0.0,0.68676]
[1779447126109,44.79,77235.46,0.0,0.99579,0.0,0.68814]
[1779447131145,44.79,77235.1,0.0,0.99578,1e-05,0.6884]
[1779447136180,44.79,77236.04,0.0,0.99579,0.0,0.68772]
[1779447141215,44.79,77236.81,0.0,0.99579,0.0,0.68717]
[1779447143229,44.79,77242.97,0.0,0.99582,0.0,0.68274]
[1779447148264,44.79,77244.04,0.0,0.99583,0.0,0.68198]
[1779447153299,44.79,77243.69,0.0,0.99583,0.0,0.68123]
[1779447159788,44.79,77242.07,0.0,0.99582,0.0,0.68239]
[1779447169860,44.79,77243.37,0.0,0.99583,0.0,0.68146]
[1779447175453,44.79,77243.14,0.0,0.99583,0.0,0.68163]
[1779447180487,44.79,77244.83,0.0,0.99584,0.0,0.68042]
[1779447185524,44.79,77244.95,0.0,0.99584,0.0,0.68033]
[1779447190568,44.79,77249.76,0.0,0.99586,0.0,0.67691]
[1779447192571,44.79,77251.99,0.0,0.99587,0.0,0.67532]
[1779447196600,44.79,77246.99,0.0,0.99585,0.0,0.67888]
[1779447201636,44.79,77245.78,0.0,0.99584,0.0,0.67974]
[1779447206671,44.79,77246.65,0.0,0.99585,0.0,0.67912]
[1779447211706,44.79,77246.89,0.0,0.99585,0.0,0.67796]
[1779447217749,44.79,77247.0,0.0,0.99586,0.0,0.67788]
[1779447222787,44.79,77245.98,0.0,0.99585,0.0,0.67861]
[1779447227824,44.79,77244.95,0.0,0.99585,0.0,0.67934]
[1779447232862,44.79,77246.19,0.0,0.99585,0.0,0.67846]
[1779447237895,44.79,77248.1,0.0,0.99586,0.0,0.6771]
[1779447242930,44.79,77249.82,0.0,0.99587,0.0,0.67588]
[1779447247966,44.79,77248.12,0.0,0.99586,0.0,0.67709]
[1779447253002,44.79,77248.02,0.0,0.99586,0.0,0.67716]
[1779447258035,44.79,77248.28,0.0,0.99586,0.0,0.67697]
[1779447263071,44.79,77244.29,0.0,0.99584,0.0,0.67982]
[1779447268105,44.79,77245.92,0.0,0.99585,0.0,0.67865]
[1779447273140,44.79,77245.86,0.0,0.99586,0.0,0.67771]
[1779447278175,44.79,77246.55,0.0,0.99586,0.0,0.67722]
[1779447283213,44.79,77247.77,0.0,0.99586,0.0,0.67635]
[1779447288246,44.79,77247.35,0.0,0.99586,0.0,0.67665]
[1779447293280,44.79,77246.83,0.0,0.99586,0.0,0.67702]
[1779447298316,44.79,77247.22,0.0,0.99586,0.0,0.67674]
[1779447303350,44.79,77235.0,0.0,0.9958,0.0,0.68548]
[1779447304358,44.79,77226.61,0.0,0.99576,1e-05,0.69154]
[1779447305365,44.79,77226.26,0.0,0.99576,1e-05,0.69179]
[1779447310399,44.79,77225.55,0.0,0.99575,1e-05,0.6923]
[1779447315434,44.79,77226.46,0.0,0.99576,1e-05,0.69164]
[1779447320918,44.79,77228.48,0.0,0.99577,1e-05,0.69018]
[1779447326511,44.79,77228.58,0.0,0.99577,1e-05,0.69011]
[1779447331549,44.79,77224.09,0.0,0.99575,1e-05,0.69236]
[1779447336583,44.79,77220.58,0.0,0.99574,1e-05,0.69491]
[1779447341623,44.79,77219.91,0.0,0.99573,1e-05,0.6954]
[1779447346656,44.79,77218.7,0.0,0.99573,1e-05,0.69628]
[1779447351691,44.79,77218.88,0.0,0.99573,1e-05,0.69615]
[1779447356726,44.79,77219.03,0.0,0.99573,1e-05,0.69604]
[1779447361762,44.79,77218.55,0.0,0.99572,1e-05,0.69639]
[1779447366798,44.79,77218.81,0.0,0.99573,1e-05,0.6962]
[1779447369820,44.79,77225.01,0.0,0.99576,1e-05,0.69169]
[1779447374854,44.79,77224.64,0.0,0.99576,1e-05,0.69196]
[1779447379890,44.79,77226.15,0.0,0.99576,1e-05,0.69087]
[1779447389958,44.79,77225.48,0.0,0.99576,1e-05,0.69135]
[1779447392981,44.79,77232.56,0.0,0.9958,0.0,0.68524]
[1779447393990,44.79,77236.75,0.0,0.99582,0.0,0.68223]
[1779447397008,44.79,77238.29,0.0,0.99583,0.0,0.68113]
[1779447402044,44.79,77236.88,0.0,0.99582,0.0,0.68214]
[1779447406071,44.79,77241.27,0.0,0.99584,0.0,0.679]
[1779447412135,44.79,77240.52,0.0,0.99584,0.0,0.67954]
[1779447419184,44.79,77239.47,0.0,0.99584,0.0,0.68029]
[1779447425225,44.79,77237.37,0.0,0.99583,0.0,0.68179]
[1779447430265,44.79,77234.67,0.0,0.99581,0.0,0.68373]
[1779447435296,44.79,77233.44,0.0,0.99581,0.0,0.68461]
[1779447440331,44.79,77233.16,0.0,0.9958,0.0,0.68481]
[1779447445366,44.79,77232.88,0.0,0.9958,0.0,0.68501]
[1779447450401,44.79,77230.98,0.0,0.99579,0.0,0.68638]
[1779447455437,44.79,77230.09,0.0,0.99579,0.0,0.68602]
[1779447460472,44.79,77230.63,0.0,0.9958,0.0,0.68563]
[1779447465506,44.79,77229.31,0.0,0.99579,0.0,0.68658]
[1779447470542,44.79,77231.16,0.0,0.9958,0.0,0.68525]
[1779447475576,44.79,77235.48,0.0,0.99582,0.0,0.68215]
[1779447478598,44.79,77237.72,0.0,0.99583,0.0,0.68055]
[1779447483633,44.79,77243.92,0.0,0.99586,0.0,0.67613]
[1779447488667,44.79,77243.63,0.0,0.99586,0.0,0.67633]
[1779447493702,44.79,77241.92,0.0,0.99585,0.0,0.67755]
[1779447498738,44.79,77241.05,0.0,0.99585,0.0,0.67817]
[1779447503772,44.79,77239.92,0.0,0.99584,0.0,0.67898]
[1779447508809,44.79,77237.66,0.0,0.99583,0.0,0.68059]
[1779447515860,44.79,77237.55,0.0,0.99584,0.0,0.67968]
[1779447520896,44.79,77235.63,0.0,0.99583,0.0,0.68105]
[1779447526935,44.79,77235.85,0.0,0.99583,0.0,0.68089]
[1779447532403,44.79,77235.68,0.0,0.99583,0.0,0.68101]
[1779447540034,44.79,77235.61,0.0,0.99583,0.0,0.68106]
[1779447545065,44.79,77236.07,0.0,0.99583,0.0,0.68073]
[1779447552543,44.79,77236.02,0.0,0.99583,0.0,0.68077]
[1779447558156,44.79,77237.84,0.0,0.99584,0.0,0.67947]
[1779447564198,44.79,77237.26,0.0,0.99584,0.0,0.67988]
[1779447570240,44.79,77237.48,0.0,0.99584,0.0,0.67973]
[1779447575275,44.79,77236.49,0.0,0.99584,0.0,0.67944]
[1779447580312,44.79,77235.7,0.0,0.99583,0.0,0.68001]
[1779447585345,44.79,77236.29,0.0,0.99584,0.0,0.67959]
[1779447590381,44.79,77237.67,0.0,0.99584,0.0,0.6786]
[1779447600505,44.79,77237.22,0.0,0.99584,0.0,0.67892]
[1779447602469,44.79,77243.05,0.0,0.99587,0.0,0.67477]
[1779447603477,44.79,77250.44,0.0,0.99591,0.0,0.66954]
[1779447604484,44.79,77249.22,0.0,0.9959,0.0,0.6704]
[1779447609517,44.79,77248.85,0.0,0.9959,0.0,0.67066]
[1779447614553,44.79,77245.92,0.0,0.99589,0.0,0.67274]
[1779447619602,44.79,77242.26,0.0,0.99587,0.0,0.67533]
[1779447624637,44.79,77242.35,0.0,0.99587,0.0,0.67527]
[1779447629673,44.79,77244.93,0.0,0.99588,0.0,0.67344]
[1779447634707,44.79,77243.4,0.0,0.99588,0.0,0.67354]
[1779447638734,44.79,77239.98,0.0,0.99586,0.0,0.67597]
[1779447643771,44.79,77240.9,0.0,0.99587,0.0,0.67531]
[1779447648805,44.79,77241.07,0.0,0.99587,0.0,0.67519]
[1779447653840,44.79,77240.11,0.0,0.99586,0.0,0.67587]
[1779447659883,44.79,77239.86,0.0,0.99586,0.0,0.67605]
[1779447664920,44.79,77236.22,0.0,0.99584,0.0,0.67864]
[1779447670959,44.79,77236.16,0.0,0.99584,0.0,0.67869]
[1779447675995,44.79,77236.23,0.0,0.99584,0.0,0.67864]
[1779447681030,44.79,77239.1,0.0,0.99586,0.0,0.67659]
[1779447686066,44.79,77241.19,0.0,0.99587,0.0,0.67511]
[1779447693526,44.79,77241.79,0.0,0.99588,0.0,0.67369]
[1779447699158,44.79,77239.71,0.0,0.99587,0.0,0.67517]
[1779447706205,44.79,77240.42,0.0,0.99587,0.0,0.67467]
[1779447711240,44.79,77245.13,0.0,0.99589,0.0,0.67133]
[1779447717283,44.79,77243.8,0.0,0.99589,0.0,0.67227]
[1779447722318,44.79,77242.69,0.0,0.99588,0.0,0.67306]
[1779447732388,44.79,77245.25,0.0,0.99589,0.0,0.67124]
[1779447738430,44.79,77244.37,0.0,0.99589,0.0,0.67187]
[1779447743880,44.79,77243.08,0.0,0.99588,0.0,0.67278]
[1779447750514,44.79,77240.81,0.0,0.99587,0.0,0.67439]
[1779447755551,44.79,77238.84,0.0,0.99587,0.0,0.6748]
[1779447760588,44.79,77239.47,0.0,0.99587,0.0,0.67435]
[1779447766629,44.79,77237.82,0.0,0.99586,0.0,0.67553]
[1779447771666,44.79,77238.14,0.0,0.99586,0.0,0.6753]
[1779447776698,44.79,77237.81,0.0,0.99586,0.0,0.67553]
[1779447783747,44.79,77242.65,0.0,0.99589,0.0,0.6721]
[1779447789790,44.79,77242.32,0.0,0.99589,0.0,0.67233]
[1779447796839,44.79,77242.21,0.0,0.99588,0.0,0.67241]
[1779447801877,44.79,77243.51,0.0,0.99589,0.0,0.67149]
[1779447810940,44.79,77245.34,0.0,0.9959,0.0,0.6702]
[1779447812953,44.79,77252.66,0.0,0.99594,0.0,0.66407]
[1779447817989,44.79,77256.24,0.0,0.99596,0.0,0.66156]
[1779447823025,44.79,77254.29,0.0,0.99595,0.0,0.66293]
[1779447829066,44.79,77254.36,0.0,0.99595,0.0,0.66288]
[1779447834523,44.79,77263.14,0.0,0.99599,0.0,0.65676]
[1779447836115,44.79,77266.1,0.0,0.99601,0.0,0.65471]
[1779447841150,44.79,77270.51,0.0,0.99603,0.0,0.65166]
[1779447846186,44.79,77277.2,0.0,0.99606,0.0,0.64706]
[1779447847193,44.79,77282.38,0.0,0.99608,0.0,0.64352]
[1779447851221,44.79,77276.22,0.0,0.99605,0.0,0.64774]
[1779447853235,44.79,77269.24,0.0,0.99602,0.0,0.65254]
[1779447858270,44.79,77269.9,0.0,0.99602,0.0,0.65208]
[1779447860284,44.79,77265.65,0.0,0.996,0.0,0.65502]
[1779447867335,44.79,77265.56,0.0,0.996,0.0,0.65508]
[1779447872371,44.79,77267.93,0.0,0.99602,0.0,0.65248]
[1779447877407,44.79,77270.09,0.0,0.99603,0.0,0.65099]
[1779447883447,44.79,77271.21,0.0,0.99604,0.0,0.65022]
[1779447888483,44.79,77268.22,0.0,0.99602,0.0,0.65228]
[1779447890496,44.79,77262.7,0.0,0.996,0.0,0.6561]
[1779447895530,44.79,77261.49,0.0,0.99599,0.0,0.65694]
[1779447900567,44.79,77259.07,0.0,0.99598,0.0,0.65862]
[1779447905602,44.79,77256.98,0.0,0.99597,0.0,0.66008]
[1779447910636,44.79,77254.75,0.0,0.99596,0.0,0.66163]
[1779447914664,44.79,77259.53,0.0,0.99598,0.0,0.6583]
[1779447919700,44.79,77259.04,0.0,0.99598,0.0,0.65864]
[1779447924734,44.79,77254.31,0.0,0.99596,0.0,0.66194]
[1779447929770,44.79,77253.23,0.0,0.99595,0.0,0.66269]
[1779447934804,44.79,77253.54,0.0,0.99596,0.0,0.6615]
[1779447939840,44.79,77252.94,0.0,0.99595,0.0,0.66192]
[1779447944879,44.79,77238.3,0.0,0.99588,0.0,0.67223]
[1779447945885,44.79,77231.2,0.0,0.99585,0.0,0.67727]
[1779447946891,44.79,77229.94,0.0,0.99584,0.0,0.67817]
[1779447951928,44.79,77230.01,0.0,0.99584,0.0,0.67812]
[1779447957968,44.79,77228.87,0.0,0.99584,0.0,0.67894]
[1779447963005,44.79,77224.77,0.0,0.99582,0.0,0.68187]
[1779447970056,44.79,77227.05,0.0,0.99583,0.0,0.68024]
[1779447975097,44.79,77227.64,0.0,0.99583,0.0,0.67981]
[1779447980130,44.79,77229.17,0.0,0.99584,0.0,0.67872]
[1779447985164,44.79,77228.99,0.0,0.99584,0.0,0.67885]
[1779447990199,44.79,77227.54,0.0,0.99583,0.0,0.67989]
[1779447995661,44.79,77227.88,0.0,0.99584,0.0,0.67865]
[1779448001280,44.79,77230.5,0.0,0.99585,0.0,0.67678]
[1779448007323,44.79,77231.4,0.0,0.99586,0.0,0.67614]
[1779448012359,44.79,77230.89,0.0,0.99585,0.0,0.6765]
[1779448017394,44.79,77230.08,0.0,0.99585,0.0,0.67708]
[1779448022429,44.79,77230.51,0.0,0.99585,0.0,0.67677]
[1779448027464,44.79,77231.09,0.0,0.99585,0.0,0.67636]
[1779448032499,44.79,77234.53,0.0,0.99587,0.0,0.67391]
[1779448038541,44.79,77237.1,0.0,0.99588,0.0,0.67209]
[1779448043575,44.79,77236.63,0.0,0.99588,0.0,0.67242]
[1779448048610,44.79,77233.82,0.0,0.99587,0.0,0.67442]
[1779448053646,44.79,77232.85,0.0,0.99587,0.0,0.67412]
[1779448057674,44.79,77227.46,0.0,0.99584,0.0,0.67796]
[1779448066153,44.79,77227.99,0.0,0.99584,0.0,0.67758]
[1779448071774,44.79,77221.16,0.0,0.99581,0.0,0.68247]
[1779448076809,44.79,77217.95,0.0,0.99579,1e-05,0.68478]
[1779448082851,44.79,77218.44,0.0,0.9958,1e-05,0.68442]
[1779448086879,44.79,77224.75,0.0,0.99583,0.0,0.67989]
[1779448090906,44.79,77230.4,0.0,0.99586,0.0,0.67586]
[1779448095941,44.79,77232.41,0.0,0.99587,0.0,0.67443]
[1779448100977,44.79,77232.37,0.0,0.99587,0.0,0.67446]
[1779448106012,44.79,77234.62,0.0,0.99588,0.0,0.67286]
[1779448111047,44.79,77237.57,0.0,0.9959,0.0,0.66979]
[1779448115076,44.79,77243.74,0.0,0.99593,0.0,0.66544]
[1779448120111,44.79,77245.6,0.0,0.99594,0.0,0.66414]
[1779448126154,44.79,77246.47,0.0,0.99594,0.0,0.66353]
[1779448131188,44.79,77242.8,0.0,0.99592,0.0,0.6661]
[1779448136223,44.79,77241.56,0.0,0.99592,0.0,0.66697]
[1779448138237,44.79,77235.25,0.0,0.99589,0.0,0.67143]
[1779448143272,44.79,77234.26,0.0,0.99588,0.0,0.67213]
[1779448149314,44.79,77233.88,0.0,0.99588,0.0,0.6724]
[1779448154349,44.79,77239.28,0.0,0.99591,0.0,0.66858]
[1779448158378,44.79,77246.65,0.0,0.99594,0.0,0.6634]
[1779448163417,44.79,77245.61,0.0,0.99594,0.0,0.66413]
[1779448168456,44.79,77243.83,0.0,0.99593,0.0,0.66538]
[1779448173491,44.79,77244.72,0.0,0.99594,0.0,0.66378]
[1779448178527,44.79,77244.63,0.0,0.99594,0.0,0.66384]
[1779448183561,44.79,77243.0,0.0,0.99593,0.0,0.66498]
[1779448185576,44.79,77236.26,0.0,0.9959,0.0,0.66973]
[1779448190612,44.79,77234.22,0.0,0.99589,0.0,0.67117]
[1779448195645,44.79,77233.75,0.0,0.99588,0.0,0.67151]
[1779448200681,44.79,77234.33,0.0,0.99589,0.0,0.6711]
[1779448205718,44.79,77234.25,0.0,0.99589,0.0,0.67115]
[1779448210751,44.79,77231.52,0.0,0.99587,0.0,0.67309]
[1779448215787,44.79,77229.2,0.0,0.99586,0.0,0.67474]
[1779448219815,44.79,77233.7,0.0,0.99588,0.0,0.67154]
[1779448224850,44.79,77234.95,0.0,0.99589,0.0,0.67066]
[1779448230891,44.79,77235.24,0.0,0.99589,0.0,0.67045]
[1779448235927,44.79,77235.31,0.0,0.9959,0.0,0.66942]
[1779448240963,44.79,77239.72,0.0,0.99592,0.0,0.66631]
[1779448242980,44.79,77231.56,0.0,0.99588,0.0,0.67207]
[1779448246005,44.79,77224.36,0.0,0.99584,0.0,0.67719]
[1779448251040,44.79,77227.42,0.0,0.99586,0.0,0.67501]
[1779448256072,44.79,77228.79,0.0,0.99587,0.0,0.67404]
[1779448262116,44.79,77229.85,0.0,0.99587,0.0,0.67329]
[1779448267151,44.79,77229.28,0.0,0.99587,0.0,0.67369]
[1779448273196,44.79,77229.63,0.0,0.99587,0.0,0.67344]
[1779448279239,44.79,77230.53,0.0,0.99587,0.0,0.6728]
[1779448284273,44.79,77231.56,0.0,0.99588,0.0,0.67207]
[1779448289308,44.79,77232.01,0.0,0.99588,0.0,0.67175]
[1779448294344,44.79,77232.49,0.0,0.99589,0.0,0.67043]
[1779448299378,44.79,77234.68,0.0,0.9959,0.0,0.66888]
[1779448304413,44.79,77234.41,0.0,0.9959,0.0,0.66907]
[1779448309451,44.79,77236.38,0.0,0.99591,0.0,0.66768]
[1779448312471,44.79,77240.37,0.0,0.99593,0.0,0.66487]
[1779448317507,44.79,77239.36,0.0,0.99592,0.0,0.66558]
[1779448322542,44.79,77238.45,0.0,0.99592,0.0,0.66622]
[1779448327999,44.79,77237.96,0.0,0.99592,0.0,0.66657]
[1779448333619,44.79,77233.53,0.0,0.9959,0.0,0.66969]
[1779448338653,44.79,77230.13,0.0,0.99588,0.0,0.6721]
[1779448344696,44.79,77226.41,0.0,0.99586,0.0,0.67474]
[1779448349731,44.79,77226.03,0.0,0.99586,0.0,0.67501]
[1779448354765,44.79,77229.39,0.0,0.99588,0.0,0.67164]
[1779448359800,44.79,77230.07,0.0,0.99588,0.0,0.67116]
[1779448364835,44.79,77236.97,0.0,0.99592,0.0,0.66628]
[1779448369871,44.79,77238.92,0.0,0.99593,0.0,0.66491]
[1779448378358,44.79,77238.0,0.0,0.99592,0.0,0.66556]
[1779448383970,44.79,77238.95,0.0,0.99593,0.0,0.66489]
[1779448389005,44.79,77241.4,0.0,0.99594,0.0,0.66317]
[1779448394040,44.79,77239.86,0.0,0.99593,0.0,0.66425]
[1779448399076,44.79,77237.14,0.0,0.99592,0.0,0.66616]
[1779448404110,44.79,77236.87,0.0,0.99592,0.0,0.66635]
[1779448409150,44.79,77237.15,0.0,0.99592,0.0,0.66616]
[1779448414179,44.79,77236.8,0.0,0.99592,0.0,0.66542]
[1779448419215,44.79,77234.02,0.0,0.99591,0.0,0.66738]
[1779448424251,44.79,77234.37,0.0,0.99591,0.0,0.66713]
[1779448429285,44.79,77234.89,0.0,0.99591,0.0,0.66677]
[1779448436335,44.79,77234.82,0.0,0.99591,0.0,0.66682]
[1779448441370,44.79,77234.91,0.0,0.99591,0.0,0.66675]
[1779448446405,44.79,77235.62,0.0,0.99592,0.0,0.66625]
[1779448451440,44.79,77235.57,0.0,0.99592,0.0,0.66629]
[1779448456475,44.79,77237.67,0.0,0.99593,0.0,0.66481]
[1779448461510,44.79,77238.47,0.0,0.99593,0.0,0.66425]
[1779448466545,44.79,77235.98,0.0,0.99592,0.0,0.666]
[1779448471579,44.79,77232.9,0.0,0.99591,0.0,0.66719]
[1779448474602,44.79,77230.31,0.0,0.9959,0.0,0.66901]
[1779448477623,44.79,77222.93,0.0,0.99586,0.0,0.67425]
[1779448478629,44.79,77220.9,0.0,0.99585,0.0,0.67569]
[1779448483665,44.79,77221.07,0.0,0.99585,0.0,0.67557]
[1779448487694,44.79,77227.39,0.0,0.99588,0.0,0.67108]
[1779448492730,44.79,77228.92,0.0,0.99589,0.0,0.67]
[1779448497765,44.79,77228.86,0.0,0.99589,0.0,0.67004]
[1779448502800,44.79,77227.94,0.0,0.99589,0.0,0.67069]
[1779448507835,44.79,77228.67,0.0,0.99589,0.0,0.67017]
[1779448512869,44.79,77227.16,0.0,0.99588,0.0,0.67124]
[1779448517904,44.79,77226.88,0.0,0.99588,0.0,0.67144]
[1779448520926,44.79,77217.49,0.0,0.99583,0.0,0.67813]
[1779448523950,44.79,77213.56,0.0,0.99581,0.0,0.68094]
[1779448529417,44.79,77214.51,0.0,0.99582,0.0,0.68026]
[1779448533012,44.79,77210.18,0.0,0.9958,1e-05,0.68237]
[1779448538047,44.79,77207.98,0.0,0.99579,1e-05,0.68395]
[1779448542079,44.79,77202.34,0.0,0.99576,1e-05,0.68803]
[1779448543084,44.79,77196.6,0.0,0.99573,1e-05,0.6922]
[1779448548118,44.79,77193.84,0.0,0.99572,1e-05,0.69421]
[1779448553153,44.79,77183.27,0.0,0.99567,1e-05,0.70196]
[1779448558196,44.79,77178.46,0.0,0.99564,1e-05,0.70551]
[1779448563231,44.79,77177.42,0.0,0.99564,1e-05,0.70628]
[1779448569698,44.79,77176.38,0.0,0.99563,1e-05,0.70705]
[1779448575315,44.79,77176.16,0.0,0.99563,1e-05,0.70721]
[1779448580350,44.79,77171.9,0.0,0.99561,1e-05,0.71038]
[1779448585386,44.79,77172.28,0.0,0.99561,1e-05,0.71009]
[1779448590421,44.79,77172.16,0.0,0.99561,1e-05,0.71018]
[1779448594452,44.79,77178.27,0.0,0.99565,1e-05,0.70463]
[1779448595460,44.79,77186.97,0.0,0.99569,1e-05,0.69822]
[1779448596466,44.79,77186.01,0.0,0.99569,1e-05,0.69892]
[1779448601501,44.79,77185.24,0.0,0.99568,1e-05,0.69949]
[1779448607544,44.79,77184.39,0.0,0.99568,1e-05,0.70011]
[1779448612579,44.79,77183.46,0.0,0.99567,1e-05,0.7008]
[1779448617616,44.79,77176.05,0.0,0.99564,1e-05,0.70627]
[1779448622649,44.79,77176.81,0.0,0.99564,1e-05,0.70571]
[1779448627685,44.79,77177.01,0.0,0.99564,1e-05,0.70556]
[1779448629699,44.79,77185.58,0.0,0.99568,1e-05,0.69924]
[1779448634734,44.79,77183.37,0.0,0.99567,1e-05,0.70086]
[1779448639769,44.79,77181.95,0.0,0.99567,1e-05,0.70191]
[1779448645813,44.79,77180.84,0.0,0.99566,1e-05,0.70273]
[1779448650848,44.79,77181.04,0.0,0.99566,1e-05,0.70258]
[1779448656890,44.79,77183.34,0.0,0.99568,1e-05,0.69987]
[1779448661925,44.79,77180.89,0.0,0.99567,1e-05,0.70167]
[1779448667966,44.79,77180.47,0.0,0.99566,1e-05,0.70198]
[1779448673002,44.79,77179.88,0.0,0.99566,1e-05,0.70241]
[1779448680480,44.79,77179.85,0.0,0.99566,1e-05,0.70244]
[1779448684079,44.79,77173.18,0.0,0.99563,1e-05,0.70737]
[1779448689115,44.79,77175.05,0.0,0.99564,1e-05,0.70598]
[1779448694149,44.79,77172.0,0.0,0.99562,1e-05,0.70825]
[1779448699185,44.79,77172.6,0.0,0.99562,1e-05,0.7078]
[1779448705227,44.79,77170.56,0.0,0.99561,1e-05,0.70932]
[1779448709256,44.79,77170.96,0.0,0.99562,1e-05,0.70902]
[1779448715300,44.79,77171.69,0.0,0.99563,1e-05,0.70745]
[1779448720760,44.79,77168.97,0.0,0.99561,1e-05,0.70947]
[1779448726375,44.79,77168.95,0.0,0.99561,1e-05,0.70948]
[1779448731412,44.79,77169.76,0.0,0.99562,1e-05,0.70888]
[1779448736447,44.79,77169.0,0.0,0.99561,1e-05,0.70945]
[1779448741482,44.79,77169.15,0.0,0.99561,1e-05,0.70933]
[1779448746518,44.79,77170.5,0.0,0.99562,1e-05,0.70833]
[1779448751555,44.79,77169.58,0.0,0.99561,1e-05,0.70901]
[1779448759609,44.79,77170.44,0.0,0.99562,1e-05,0.70838]
[1779448764662,44.79,77171.9,0.0,0.99563,1e-05,0.70729]
[1779448766670,44.79,77162.85,0.0,0.99558,1e-05,0.71403]
[1779448767677,44.79,77156.61,0.0,0.99555,1e-05,0.71872]
[1779448768684,44.79,77155.57,0.0,0.99554,1e-05,0.7195]
[1779448773718,44.79,77149.68,0.0,0.99552,1e-05,0.7229]
[1779448778754,44.79,77146.95,0.0,0.9955,1e-05,0.72497]
[1779448783791,44.79,77142.64,0.0,0.99548,1e-05,0.72824]
[1779448788828,44.79,77139.54,0.0,0.99546,1e-05,0.7306]
[1779448790842,44.79,77132.48,0.0,0.99542,1e-05,0.73601]
[1779448795880,44.79,77129.97,0.0,0.99541,1e-05,0.73794]
[1779448800914,44.79,77131.53,0.0,0.99542,1e-05,0.73674]
[1779448805949,44.79,77130.03,0.0,0.99541,1e-05,0.73789]
[1779448809979,44.79,77118.62,0.0,0.99535,1e-05,0.74672]
[1779448810986,44.79,77111.91,0.0,0.99531,1e-05,0.75195]
[1779448811990,44.79,77112.05,0.0,0.99531,1e-05,0.75185]
[1779448817030,44.79,77105.87,0.0,0.99528,1e-05,0.75669]
[1779448819042,44.79,77105.33,0.0,0.99527,1e-05,0.75712]
[1779448820050,44.79,77112.8,0.0,0.99532,1e-05,0.75126]
[1779448821058,44.79,77117.15,0.0,0.99534,1e-05,0.74786]
[1779448824077,44.79,77118.76,0.0,0.99535,1e-05,0.74661]
[1779448828107,44.79,77122.74,0.0,0.99537,1e-05,0.74352]
[1779448833142,44.79,77122.79,0.0,0.99538,1e-05,0.74242]
[1779448835157,44.79,77128.6,0.0,0.99541,1e-05,0.73793]
[1779448836166,44.79,77135.3,0.0,0.99544,1e-05,0.73279]
[1779448837172,44.79,77134.24,0.0,0.99544,1e-05,0.7336]
[1779448839183,44.79,77140.22,0.0,0.99547,1e-05,0.72903]
[1779448840190,44.79,77144.54,0.0,0.99549,1e-05,0.72575]
[1779448845226,44.79,77147.63,0.0,0.99551,1e-05,0.72341]
[1779448848252,44.79,77153.39,0.0,0.99554,1e-05,0.71906]
[1779448851688,44.79,77158.39,0.0,0.99557,1e-05,0.7153]
[1779448856303,44.79,77165.7,0.0,0.99561,1e-05,0.70984]
[1779448857310,44.79,77171.49,0.0,0.99564,1e-05,0.70554]
[1779448858317,44.79,77173.62,0.0,0.99565,1e-05,0.70397]
[1779448863353,44.79,77171.65,0.0,0.99564,1e-05,0.70542]
[1779448867382,44.79,77165.46,0.0,0.99561,1e-05,0.71002]
[1779448872415,44.79,77164.48,0.0,0.9956,1e-05,0.71075]
[1779448874434,44.79,77159.92,0.0,0.99558,1e-05,0.71416]
[1779448876444,44.79,77165.04,0.0,0.9956,1e-05,0.71033]
[1779448881902,44.79,77160.96,0.0,0.99558,1e-05,0.71338]
[1779448887521,44.79,77165.0,0.0,0.9956,1e-05,0.71036]
[1779448892556,44.79,77165.19,0.0,0.99561,1e-05,0.70919]
[1779448897592,44.79,77164.72,0.0,0.99561,1e-05,0.70954]
[1779448902626,44.79,77164.97,0.0,0.99561,1e-05,0.70935]
[1779448907660,44.79,77162.55,0.0,0.9956,1e-05,0.71116]
[1779448912696,44.79,77163.86,0.0,0.9956,1e-05,0.71018]
[1779448917736,44.79,77168.05,0.0,0.99562,1e-05,0.70706]
[1779448923773,44.79,77168.64,0.0,0.99563,1e-05,0.70663]
[1779448928808,44.79,77169.55,0.0,0.99563,1e-05,0.70595]
[1779448933844,44.79,77169.17,0.0,0.99563,1e-05,0.70623]
[1779448938878,44.79,77170.62,0.0,0.99564,1e-05,0.70516]
[1779448943915,44.79,77170.94,0.0,0.99564,1e-05,0.70492]
[1779448948949,44.79,77171.52,0.0,0.99564,1e-05,0.70449]
[1779448953990,44.79,77166.81,0.0,0.99562,1e-05,0.70696]
[1779448959020,44.79,77167.54,0.0,0.99563,1e-05,0.70642]
[1779448964053,44.79,77167.07,0.0,0.99563,1e-05,0.70676]
[1779448969089,44.79,77170.26,0.0,0.99564,1e-05,0.7044]
[1779448974123,44.79,77167.07,0.0,0.99563,1e-05,0.70676]
[1779448979159,44.79,77166.51,0.0,0.99562,1e-05,0.70718]
[1779448984194,44.79,77161.5,0.0,0.9956,1e-05,0.71091]
[1779448989229,44.79,77159.46,0.0,0.99559,1e-05,0.71243]
[1779448994265,44.79,77156.1,0.0,0.99557,1e-05,0.71494]
[1779448998293,44.79,77161.32,0.0,0.9956,1e-05,0.71104]
[1779449000307,44.79,77162.3,0.0,0.9956,1e-05,0.71031]
[1779449004337,44.79,77172.77,0.0,0.99566,1e-05,0.70255]
[1779449005341,44.79,77174.98,0.0,0.99567,1e-05,0.70092]
[1779449010377,44.79,77170.82,0.0,0.99565,1e-05,0.70399]
[1779449012818,44.79,77164.31,0.0,0.99562,1e-05,0.70778]
[1779449018432,44.79,77164.49,0.0,0.99562,1e-05,0.70765]
[1779449023468,44.79,77166.59,0.0,0.99563,1e-05,0.70609]
[1779449028503,44.79,77172.67,0.0,0.99566,1e-05,0.7016]
[1779449030517,44.79,77177.28,0.0,0.99568,1e-05,0.6982]
[1779449035551,44.79,77176.02,0.0,0.99568,1e-05,0.69913]
[1779449040587,44.79,77173.79,0.0,0.99567,1e-05,0.70077]
[1779449045624,44.79,77165.5,0.0,0.99562,1e-05,0.7069]
[1779449049652,44.79,77159.76,0.0,0.99559,1e-05,0.71117]
[1779449054686,44.79,77157.32,0.0,0.99558,1e-05,0.713]
[1779449063172,44.79,77159.65,0.0,0.99559,1e-05,0.71125]
[1779449068787,44.79,77160.62,0.0,0.9956,1e-05,0.71053]
[1779449070802,44.79,77165.79,0.0,0.99563,1e-05,0.70669]
[1779449073248,44.79,77171.01,0.0,0.99566,1e-05,0.7018]
[1779449074831,44.79,77176.21,0.0,0.99569,1e-05,0.69797]
[1779449079865,44.79,77178.15,0.0,0.9957,1e-05,0.69655]
[1779449084900,44.79,77176.61,0.0,0.99569,1e-05,0.69768]
[1779449089936,44.79,77176.15,0.0,0.99569,1e-05,0.69801]
[1779449094970,44.79,77176.07,0.0,0.99568,1e-05,0.69807]
[1779449100021,44.79,77175.02,0.0,0.99568,1e-05,0.69884]
[1779449105054,44.79,77171.66,0.0,0.99566,1e-05,0.70132]
[1779449107070,44.79,77169.93,0.0,0.99565,1e-05,0.70259]
[1779449112102,44.79,77174.37,0.0,0.99568,1e-05,0.69932]
[1779449114116,44.79,77177.92,0.0,0.99569,1e-05,0.69671]
[1779449119151,44.79,77178.39,0.0,0.9957,1e-05,0.69637]
[1779449124188,44.79,77179.08,0.0,0.9957,1e-05,0.69586]
[1779449129223,44.79,77185.23,0.0,0.99573,1e-05,0.69137]
[1779449131238,44.79,77186.68,0.0,0.99575,1e-05,0.68931]
[1779449136273,44.79,77187.42,0.0,0.99575,1e-05,0.68877]
[1779449141307,44.79,77187.23,0.0,0.99575,1e-05,0.68891]
[1779449146343,44.79,77182.82,0.0,0.99573,1e-05,0.69212]
[1779449151378,44.79,77183.31,0.0,0.99573,1e-05,0.69176]
[1779449156413,44.79,77183.74,0.0,0.99573,1e-05,0.69145]
[1779449161448,44.79,77184.66,0.0,0.99573,1e-05,0.69078]
[1779449165475,44.79,77191.85,0.0,0.99577,1e-05,0.68556]
[1779449166482,44.79,77194.32,0.0,0.99578,1e-05,0.68377]
[1779449168497,44.79,77197.55,0.0,0.9958,1e-05,0.68145]
[1779449173968,44.79,77196.2,0.0,0.99579,1e-05,0.68242]
[1779449179573,44.79,77195.67,0.0,0.99579,1e-05,0.6828]
[1779449184609,44.79,77197.43,0.0,0.9958,1e-05,0.68153]
[1779449189645,44.79,77200.12,0.0,0.99581,1e-05,0.6796]
[1779449194113,44.79,77207.74,0.0,0.99586,0.0,0.67316]
[1779449196694,44.79,77211.27,0.0,0.99587,0.0,0.67065]
[1779449201728,44.79,77215.45,0.0,0.99589,0.0,0.66769]
[1779449206763,44.79,77217.75,0.0,0.99591,0.0,0.66606]
[1779449211798,44.79,77221.76,0.0,0.99593,0.0,0.66324]
[1779449217841,44.79,77222.01,0.0,0.99593,0.0,0.66306]
[1779449222876,44.79,77225.33,0.0,0.99594,0.0,0.66073]
[1779449224325,44.79,77230.96,0.0,0.99597,0.0,0.6568]
[1779449226905,44.79,77236.09,0.0,0.996,0.0,0.65323]
[1779449229925,44.79,77243.36,0.0,0.99603,0.0,0.64821]
[1779449234395,44.79,77247.18,0.0,0.99605,0.0,0.64558]
[1779449240000,44.79,77249.28,0.0,0.99606,0.0,0.64414]
[1779449245038,44.79,77251.86,0.0,0.99607,0.0,0.64237]
[1779449248051,44.79,77257.35,0.0,0.9961,0.0,0.63863]
[1779449250072,44.79,77263.19,0.0,0.99612,0.0,0.63467]
[1779449257120,44.79,77264.99,0.0,0.99614,0.0,0.6325]
[1779449261148,44.79,77275.65,0.0,0.99619,0.0,0.62535]
[1779449263164,44.79,77279.42,0.0,0.9962,0.0,0.62283]
[1779449268198,44.79,77267.57,0.0,0.99615,0.0,0.63076]
[1779449269207,44.79,77264.53,0.0,0.99614,0.0,0.63281]
[1779449271220,44.79,77263.37,0.0,0.99613,0.0,0.6336]
[1779449276256,44.79,77262.67,0.0,0.99613,0.0,0.63407]
[1779449281290,44.79,77262.97,0.0,0.99613,0.0,0.63387]
[1779449289349,44.79,77264.17,0.0,0.99613,0.0,0.63306]
[1779449294387,44.79,77264.38,0.0,0.99613,0.0,0.63291]
[1779449297406,44.79,77260.09,0.0,0.99611,0.0,0.63582]
[1779449302442,44.79,77260.65,0.0,0.99612,0.0,0.63544]
[1779449307477,44.79,77257.14,0.0,0.9961,0.0,0.63782]
[1779449312513,44.79,77258.44,0.0,0.99611,0.0,0.63598]
[1779449317548,44.79,77258.43,0.0,0.99611,0.0,0.63599]
[1779449318554,44.79,77249.59,0.0,0.99607,0.0,0.64201]
[1779449319561,44.79,77244.5,0.0,0.99605,0.0,0.64549]
[1779449324595,44.79,77241.08,0.0,0.99603,0.0,0.64785]
[1779449329630,44.79,77237.68,0.0,0.99601,0.0,0.65019]
[1779449334665,44.79,77238.02,0.0,0.99602,0.0,0.64996]
[1779449339700,44.79,77239.95,0.0,0.99603,0.0,0.64863]
[1779449345168,44.79,77240.14,0.0,0.99603,0.0,0.6485]
[1779449350777,44.79,77242.19,0.0,0.99604,0.0,0.64708]
[1779449356820,44.79,77243.39,0.0,0.99604,0.0,0.64626]
[1779449360847,44.79,77252.34,0.0,0.99608,0.0,0.64013]
[1779449367897,44.79,77251.01,0.0,0.99608,0.0,0.64104]
[1779449372932,44.79,77251.28,0.0,0.99608,0.0,0.6399]
[1779449379980,44.79,77252.13,0.0,0.99609,0.0,0.63932]
[1779449385449,44.79,77253.85,0.0,0.9961,0.0,0.63815]
[1779449394080,44.79,77253.88,0.0,0.9961,0.0,0.63813]
[1779449399115,44.79,77253.69,0.0,0.9961,0.0,0.63825]
[1779449404154,44.79,77254.69,0.0,0.9961,0.0,0.63757]
[1779449409194,44.79,77254.89,0.0,0.9961,0.0,0.63744]
[1779449415659,44.79,77254.68,0.0,0.9961,0.0,0.63758]
[1779449421275,44.79,77254.57,0.0,0.9961,0.0,0.63766]
[1779449426310,44.79,77255.26,0.0,0.9961,0.0,0.63719]
[1779449433358,44.79,77255.49,0.0,0.99611,0.0,0.63608]
[1779449438394,44.79,77255.9,0.0,0.99611,0.0,0.6358]
[1779449443431,44.79,77256.37,0.0,0.99611,0.0,0.63548]
[1779449448465,44.79,77260.81,0.0,0.99614,0.0,0.63248]
[1779449450481,44.79,77266.67,0.0,0.99616,0.0,0.62853]
[1779449451487,44.79,77271.94,0.0,0.99619,0.0,0.625]
[1779449453505,44.79,77271.96,0.0,0.99619,0.0,0.62499]
[1779449458538,44.79,77268.56,0.0,0.99617,0.0,0.62727]
[1779449462565,44.79,77273.71,0.0,0.99619,0.0,0.62382]
[1779449468607,44.79,77273.36,0.0,0.99619,0.0,0.62406]
[1779449473641,44.79,77272.68,0.0,0.99619,0.0,0.62451]
[1779449478677,44.79,77272.44,0.0,0.99619,0.0,0.62467]
[1779449483713,44.79,77264.59,0.0,0.99615,0.0,0.62993]
[1779449484721,44.79,77261.33,0.0,0.99614,0.0,0.63213]
[1779449487741,44.79,77259.94,0.0,0.99613,0.0,0.63307]
[1779449493784,44.79,77262.38,0.0,0.99615,0.0,0.63047]
[1779449499825,44.79,77262.75,0.0,0.99615,0.0,0.63022]
[1779449504862,44.79,77263.11,0.0,0.99615,0.0,0.62998]
[1779449509896,44.79,77264.5,0.0,0.99616,0.0,0.62905]
[1779449514930,44.79,77268.56,0.0,0.99618,0.0,0.62632]
[1779449519966,44.79,77272.0,0.0,0.99619,0.0,0.62402]
[1779449525000,44.79,77270.7,0.0,0.99619,0.0,0.62489]
[1779449530038,44.79,77270.38,0.0,0.99619,0.0,0.62511]
[1779449535072,44.79,77269.86,0.0,0.99618,0.0,0.62545]
[1779449540107,44.79,77269.75,0.0,0.99618,0.0,0.62553]
[1779449545141,44.79,77269.97,0.0,0.99618,0.0,0.62538]
[1779449550177,44.79,77269.81,0.0,0.99618,0.0,0.62549]
[1779449556672,44.79,77270.32,0.0,0.99619,0.0,0.6242]
[1779449561253,44.79,77262.95,0.0,0.99616,0.0,0.62914]
[1779449562260,44.79,77257.8,0.0,0.99613,0.0,0.63261]
[1779449567296,44.79,77258.64,0.0,0.99614,0.0,0.63204]
[1779449572331,44.79,77259.24,0.0,0.99614,0.0,0.63164]
[1779449577365,44.79,77260.7,0.0,0.99615,0.0,0.63066]
[1779449583408,44.79,77261.85,0.0,0.99615,0.0,0.62988]
[1779449586883,44.79,77247.18,0.0,0.99608,0.0,0.63982]
[1779449587439,44.79,77247.18,0.0,0.99608,0.0,0.63982]
[1779449588447,44.79,77243.54,0.0,0.99607,0.0,0.64231]
[1779449593481,44.79,77240.07,0.0,0.99605,0.0,0.64468]
[1779449598516,44.79,77237.07,0.0,0.99603,0.0,0.64675]
[1779449604558,44.79,77237.26,0.0,0.99604,0.0,0.64662]
[1779449609592,44.79,77232.82,0.0,0.99601,0.0,0.64968]
[1779449614633,44.79,77231.98,0.0,0.99602,0.0,0.64929]
[1779449619663,44.79,77230.27,0.0,0.99601,0.0,0.65047]
[1779449624697,44.79,77231.14,0.0,0.99601,0.0,0.64987]
[1779449630739,44.79,77230.37,0.0,0.99601,0.0,0.6504]
[1779449636781,44.79,77228.3,0.0,0.996,0.0,0.65184]
[1779449641816,44.79,77227.81,0.0,0.996,0.0,0.65218]
[1779449647304,44.79,77225.73,0.0,0.99599,0.0,0.65362]
[1779449655915,44.79,77224.78,0.0,0.99598,0.0,0.65428]
[1779449662964,44.79,77224.68,0.0,0.99598,0.0,0.65435]
[1779449664980,44.79,77232.34,0.0,0.99602,0.0,0.64904]
[1779449670020,44.79,77231.33,0.0,0.99601,0.0,0.64974]
[1779449676055,44.79,77230.33,0.0,0.99601,0.0,0.64946]
[1779449681089,44.79,77229.35,0.0,0.99601,0.0,0.65014]
[1779449687589,44.79,77228.72,0.0,0.99601,0.0,0.65057]
[1779449696195,44.79,77228.42,0.0,0.996,0.0,0.65078]
[1779449706264,44.79,77228.31,0.0,0.996,0.0,0.65086]
[1779449709289,44.79,77235.59,0.0,0.99604,0.0,0.64583]
[1779449714324,44.79,77236.09,0.0,0.99604,0.0,0.64549]
[1779449719359,44.79,77235.17,0.0,0.99604,0.0,0.64612]
[1779449722382,44.79,77240.55,0.0,0.99606,0.0,0.64243]
[1779449727869,44.79,77237.92,0.0,0.99605,0.0,0.64423]
[1779449733480,44.79,77240.66,0.0,0.99607,0.0,0.64139]
[1779449738518,44.79,77241.53,0.0,0.99607,0.0,0.6408]
[1779449748012,44.79,77242.39,0.0,0.99608,0.0,0.64021]
[1779449756644,44.79,77247.53,0.0,0.9961,0.0,0.63671]
[1779449761679,44.79,77251.87,0.0,0.99612,0.0,0.63377]
[1779449768151,44.79,77254.07,0.0,0.99613,0.0,0.63228]
[1779449771748,44.79,77260.54,0.0,0.99616,0.0,0.62792]
[1779449776785,44.79,77262.47,0.0,0.99617,0.0,0.62663]
[1779449781819,44.79,77264.35,0.0,0.99618,0.0,0.62537]
[1779449785846,44.79,77269.39,0.0,0.9962,0.0,0.62201]
[1779449790881,44.79,77273.92,0.0,0.99622,0.0,0.619]
[1779449795932,44.79,77274.72,0.0,0.99623,0.0,0.61753]
[1779449800967,44.79,77279.38,0.0,0.99625,0.0,0.61445]
[1779449806002,44.79,77279.28,0.0,0.99625,0.0,0.61452]
[1779449811037,44.79,77276.75,0.0,0.99624,0.0,0.61619]
[1779449816072,44.79,77275.59,0.0,0.99624,0.0,0.61696]
[1779449818086,44.79,77268.06,0.0,0.9962,0.0,0.62195]
[1779449820101,44.79,77267.17,0.0,0.9962,0.0,0.62255]
[1779449822116,44.79,77274.25,0.0,0.99623,0.0,0.61784]
[1779449827151,44.79,77275.37,0.0,0.99624,0.0,0.6171]
[1779449829165,44.79,77267.15,0.0,0.9962,0.0,0.62256]
[1779449829165,44.79,77267.15,0.0,0.9962,0.0,0.62256]
[1779449835207,44.79,77267.36,0.0,0.9962,0.0,0.62242]
[1779449840242,44.79,77270.25,0.0,0.99621,0.0,0.6205]
[1779449844271,44.79,77275.68,0.0,0.99624,0.0,0.6169]
[1779449849304,44.79,77276.44,0.0,0.99624,0.0,0.61639]
[1779449854340,44.79,77279.34,0.0,0.99626,0.0,0.61355]
[1779449859376,44.79,77279.26,0.0,0.99626,0.0,0.6136]
[1779449867430,44.79,77278.46,0.0,0.99626,0.0,0.61413]
[1779449871459,44.79,77273.39,0.0,0.99623,0.0,0.61748]
[1779449874480,44.79,77268.36,0.0,0.99621,0.0,0.62081]
[1779449879514,44.79,77268.32,0.0,0.99621,0.0,0.62084]
[1779449884550,44.79,77268.7,0.0,0.99621,0.0,0.62059]
[1779449888992,44.79,77275.07,0.0,0.99624,0.0,0.61637]
[1779449894620,44.79,77271.63,0.0,0.99622,0.0,0.61864]
[1779449900663,44.79,77268.8,0.0,0.99621,0.0,0.62052]
[1779449905698,44.79,77267.5,0.0,0.99621,0.0,0.62139]
[1779449911743,44.79,77267.32,0.0,0.99621,0.0,0.62057]
[1779449916775,44.79,77269.42,0.0,0.99622,0.0,0.61917]
[1779449921811,44.79,77269.63,0.0,0.99622,0.0,0.61903]
[1779449929272,44.79,77268.42,0.0,0.99622,0.0,0.61984]
[1779449939937,44.79,77269.03,0.0,0.99622,0.0,0.61943]
[1779449944971,44.79,77268.75,0.0,0.99622,0.0,0.61962]
[1779449953027,44.79,77269.7,0.0,0.99622,0.0,0.61899]
[1779449958064,44.79,77271.02,0.0,0.99623,0.0,0.61811]
[1779449963098,44.79,77270.16,0.0,0.99622,0.0,0.61868]
[1779449968132,44.79,77270.99,0.0,0.99623,0.0,0.61813]
[1779449973166,44.79,77270.48,0.0,0.99623,0.0,0.61753]
[1779449978202,44.79,77271.12,0.0,0.99623,0.0,0.61711]
[1779449983237,44.79,77272.65,0.0,0.99624,0.0,0.6161]
[1779449988272,44.79,77272.12,0.0,0.99624,0.0,0.61645]
[1779449995322,44.79,77271.86,0.0,0.99624,0.0,0.61662]
[1779450000357,44.79,77274.56,0.0,0.99625,0.0,0.61484]
[1779450005392,44.79,77270.44,0.0,0.99623,0.0,0.61756]
[1779450010427,44.79,77269.82,0.0,0.99623,0.0,0.61797]
[1779450015464,44.79,77271.59,0.0,0.99624,0.0,0.6168]
[1779450020497,44.79,77273.24,0.0,0.99624,0.0,0.61571]
[1779450025534,44.79,77270.83,0.0,0.99623,0.0,0.6173]
[1779450030569,44.79,77268.39,0.0,0.99622,0.0,0.61892]
[1779450035605,44.79,77268.3,0.0,0.99623,0.0,0.61804]
[1779450040645,44.79,77269.75,0.0,0.99623,0.0,0.61708]
[1779450048714,44.79,77269.92,0.0,0.99623,0.0,0.61697]
[1779450053748,44.79,77266.76,0.0,0.99622,0.0,0.61906]
[1779450060215,44.79,77266.11,0.0,0.99622,0.0,0.6195]
[1779450065832,44.79,77266.69,0.0,0.99622,0.0,0.61911]
[1779450075905,44.79,77266.92,0.0,0.99622,0.0,0.61896]
[1779450082954,44.79,77267.49,0.0,0.99622,0.0,0.61858]
[1779450087995,44.79,77267.76,0.0,0.99622,0.0,0.6184]
[1779450093026,44.79,77265.17,0.0,0.99622,0.0,0.61918]
[1779450098061,44.79,77266.16,0.0,0.99622,0.0,0.61853]
[1779450103095,44.79,77267.06,0.0,0.99623,0.0,0.61793]
[1779450108131,44.79,77268.06,0.0,0.99623,0.0,0.61727]
[1779450112159,44.79,77262.99,0.0,0.99621,0.0,0.62063]
[1779450114172,44.79,77260.86,0.0,0.9962,0.0,0.62205]
[1779450119208,44.79,77263.26,0.0,0.99621,0.0,0.62045]
[1779450124242,44.79,77267.91,0.0,0.99623,0.0,0.61737]
[1779450131294,44.79,77269.19,0.0,0.99624,0.0,0.61652]
[1779450136326,44.79,77270.65,0.0,0.99624,0.0,0.61555]
[1779450141364,44.79,77271.32,0.0,0.99625,0.0,0.61511]
[1779450146396,44.79,77273.5,0.0,0.99626,0.0,0.61367]
[1779450151431,44.79,77273.93,0.0,0.99626,0.0,0.61246]
[1779450156466,44.79,77275.59,0.0,0.99627,0.0,0.61137]
[1779450161502,44.79,77278.75,0.0,0.99628,0.0,0.6093]
[1779450168552,44.79,77279.39,0.0,0.99629,0.0,0.60888]
[1779450172578,44.79,77273.15,0.0,0.99626,0.0,0.61297]
[1779450177614,44.79,77271.9,0.0,0.99625,0.0,0.6138]
[1779450182651,44.79,77272.18,0.0,0.99625,0.0,0.61361]
[1779450189701,44.79,77270.65,0.0,0.99625,0.0,0.61462]
[1779450194736,44.79,77269.9,0.0,0.99624,0.0,0.61512]
[1779450201204,44.79,77271.26,0.0,0.99625,0.0,0.61422]
[1779450206820,44.79,77270.81,0.0,0.99625,0.0,0.61452]
[1779450211859,44.79,77269.78,0.0,0.99625,0.0,0.61426]
[1779450221345,44.79,77268.2,0.0,0.99624,0.0,0.61531]
[1779450226960,44.79,77270.31,0.0,0.99625,0.0,0.61391]
[1779450232001,44.79,77270.26,0.0,0.99625,0.0,0.61395]
[1779450235028,44.79,77267.03,0.0,0.99624,0.0,0.61608]
[1779450240058,44.79,77268.18,0.0,0.99624,0.0,0.61532]
[1779450245090,44.79,77270.16,0.0,0.99625,0.0,0.61401]
[1779450250125,44.79,77273.57,0.0,0.99627,0.0,0.61177]
[1779450256167,44.79,77274.26,0.0,0.99627,0.0,0.61131]
[1779450261625,44.79,77281.71,0.0,0.9963,0.0,0.60644]
[1779450268253,44.79,77282.44,0.0,0.99631,0.0,0.60596]
[1779450274293,44.79,77282.3,0.0,0.99631,0.0,0.60513]
[1779450279328,44.79,77281.31,0.0,0.99631,0.0,0.60577]
[1779450284363,44.79,77281.17,0.0,0.99631,0.0,0.60587]
[1779450289400,44.79,77282.32,0.0,0.99631,0.0,0.60512]
[1779450292421,44.79,77277.79,0.0,0.99629,0.0,0.60807]
[1779450299469,44.79,77277.23,0.0,0.99629,0.0,0.60844]
[1779450304505,44.79,77277.33,0.0,0.99629,0.0,0.60837]
[1779450309540,44.79,77277.58,0.0,0.99629,0.0,0.60821]
[1779450317595,44.79,77276.69,0.0,0.99629,0.0,0.60879]
[1779450319611,44.79,77270.57,0.0,0.99626,0.0,0.61281]
[1779450324645,44.79,77274.32,0.0,0.99628,0.0,0.61035]
[1779450329680,44.79,77275.24,0.0,0.99628,0.0,0.60974]
[1779450334714,44.79,77273.77,0.0,0.99628,0.0,0.60978]
[1779450339750,44.79,77278.5,0.0,0.9963,0.0,0.60668]
[1779450344786,44.79,77278.07,0.0,0.9963,0.0,0.60696]
[1779450349821,44.79,77276.05,0.0,0.99629,0.0,0.60828]
[1779450352258,44.79,77271.33,0.0,0.99627,0.0,0.61138]
[1779450357875,44.79,77269.35,0.0,0.99626,0.0,0.61268]
[1779450362911,44.79,77267.13,0.0,0.99625,0.0,0.61414]
[1779450367946,44.79,77265.6,0.0,0.99624,0.0,0.61516]
[1779450370967,44.79,77259.41,0.0,0.99621,0.0,0.61926]
[1779450372398,44.79,77255.23,0.0,0.99619,0.0,0.62204]
[1779450379027,44.79,77256.18,0.0,0.9962,0.0,0.62141]
[1779450384059,44.79,77261.36,0.0,0.99622,0.0,0.61796]
[1779450389094,44.79,77262.14,0.0,0.99623,0.0,0.61744]
[1779450392538,44.79,77268.99,0.0,0.99626,0.0,0.61199]
[1779450395137,44.79,77270.32,0.0,0.99627,0.0,0.61111]
[1779450400172,44.79,77271.72,0.0,0.99627,0.0,0.61019]
[1779450405207,44.79,77271.88,0.0,0.99628,0.0,0.61009]
[1779450411251,44.79,77272.02,0.0,0.99628,0.0,0.61]
[1779450416284,44.79,77275.97,0.0,0.99629,0.0,0.60741]
[1779450421320,44.79,77276.39,0.0,0.9963,0.0,0.60714]
[1779450428369,44.79,77278.32,0.0,0.9963,0.0,0.60588]
[1779450433404,44.79,77278.2,0.0,0.9963,0.0,0.60595]
[1779450439446,44.79,77278.14,0.0,0.9963,0.0,0.60599]
[1779450447502,44.79,77278.38,0.0,0.9963,0.0,0.60584]
[1779450452538,44.79,77274.49,0.0,0.99629,0.0,0.60745]
[1779450457573,44.79,77275.88,0.0,0.9963,0.0,0.60654]
[1779450460619,44.79,77283.67,0.0,0.99633,0.0,0.60148]
[1779450461608,44.79,77309.23,0.0,0.99645,0.0,0.58511]
[1779450462615,44.79,77321.44,0.0,0.9965,0.0,0.57743]
[1779450463619,44.79,77318.86,0.0,0.99649,0.0,0.57904]
[1779450465633,44.79,77316.06,0.0,0.99648,0.0,0.5808]
[1779450470670,44.79,77314.1,0.0,0.99647,0.0,0.58203]
[1779450475706,44.79,77313.55,0.0,0.99646,0.0,0.58238]
[1779450480740,44.79,77312.79,0.0,0.99646,0.0,0.58286]
[1779450485774,44.79,77317.77,0.0,0.99648,0.0,0.57973]
[1779450489803,44.79,77326.15,0.0,0.99652,0.0,0.57449]
[1779450493832,44.79,77327.78,0.0,0.99653,0.0,0.57347]
[1779450497857,44.79,77333.08,0.0,0.99655,0.0,0.57018]
[1779450502893,44.79,77330.14,0.0,0.99654,0.0,0.57201]
[1779450506922,44.79,77336.03,0.0,0.99656,0.0,0.56836]
[1779450507926,44.79,77341.66,0.0,0.99658,0.0,0.5649]
[1779450508938,44.79,77347.1,0.0,0.99661,0.0,0.56157]
[1779450509946,44.79,77344.55,0.0,0.9966,0.0,0.56313]
[1779450514979,44.79,77347.87,0.0,0.99662,0.0,0.56023]
[1779450516995,44.79,77353.26,0.0,0.99664,0.0,0.55695]
[1779450522032,44.79,77349.95,0.0,0.99662,0.0,0.55896]
[1779450523474,44.79,77342.34,0.0,0.99659,0.0,0.5636]
[1779450525065,44.79,77341.52,0.0,0.99659,0.0,0.56411]
[1779450528085,44.79,77347.04,0.0,0.99661,0.0,0.56073]
[1779450530096,44.79,77352.67,0.0,0.99664,0.0,0.55731]
[1779450531103,44.79,77354.81,0.0,0.99664,0.0,0.55601]
[1779450536137,44.79,77352.4,0.0,0.99663,0.0,0.55747]
[1779450540167,44.79,77345.48,0.0,0.99661,0.0,0.56168]
[1779450545201,44.79,77348.72,0.0,0.99662,0.0,0.55971]
[1779450550238,44.79,77348.83,0.0,0.99662,0.0,0.55964]
[1779450555273,44.79,77349.14,0.0,0.99662,0.0,0.55945]
[1779450562320,44.79,77348.19,0.0,0.99662,0.0,0.56003]
[1779450567356,44.79,77345.1,0.0,0.9966,0.0,0.56192]
[1779450571386,44.79,77338.65,0.0,0.99658,0.0,0.56499]
[1779450576422,44.79,77341.08,0.0,0.99659,0.0,0.5635]
[1779450581455,44.79,77341.3,0.0,0.99659,0.0,0.56337]
[1779450586490,44.79,77342.04,0.0,0.9966,0.0,0.56291]
[1779450591524,44.79,77340.55,0.0,0.99659,0.0,0.56383]
[1779450593975,44.79,77338.33,0.0,0.99658,0.0,0.56519]
[1779450599579,44.79,77336.63,0.0,0.99657,0.0,0.56623]
[1779450602604,44.79,77344.37,0.0,0.99661,0.0,0.56149]
[1779450607644,44.79,77346.41,0.0,0.99661,0.0,0.56024]
[1779450612674,44.79,77345.39,0.0,0.99661,0.0,0.56087]
[1779450617710,44.79,77343.16,0.0,0.9966,0.0,0.56223]
[1779450622744,44.79,77343.15,0.0,0.9966,0.0,0.56223]
[1779450627780,44.79,77345.33,0.0,0.99661,0.0,0.5609]
[1779450632817,44.79,77349.89,0.0,0.99663,0.0,0.55726]
[1779450633822,44.79,77355.48,0.0,0.99666,0.0,0.55388]
[1779450634830,44.79,77358.86,0.0,0.99667,0.0,0.55184]
[1779450636843,44.79,77353.56,0.0,0.99665,0.0,0.55504]
[1779450641877,44.79,77354.24,0.0,0.99665,0.0,0.55462]
[1779450646913,44.79,77351.63,0.0,0.99664,0.0,0.5562]
[1779450651949,44.79,77351.76,0.0,0.99664,0.0,0.55612]
[1779450656983,44.79,77349.94,0.0,0.99663,0.0,0.55723]
[1779450662019,44.79,77348.53,0.0,0.99663,0.0,0.55808]
[1779450667056,44.79,77350.04,0.0,0.99663,0.0,0.55717]
[1779450672088,44.79,77348.11,0.0,0.99663,0.0,0.55834]
[1779450677124,44.79,77347.22,0.0,0.99662,0.0,0.55888]
[1779450682158,44.79,77341.16,0.0,0.9966,0.0,0.56258]
[1779450684610,44.79,77341.46,0.0,0.9966,0.0,0.56239]
[1779450690216,44.79,77340.43,0.0,0.99659,0.0,0.56302]
[1779450695250,44.79,77340.6,0.0,0.9966,0.0,0.56205]
[1779450700285,44.79,77343.52,0.0,0.99661,0.0,0.56026]
[1779450705321,44.79,77341.52,0.0,0.9966,0.0,0.56148]
[1779450710356,44.79,77342.26,0.0,0.99661,0.0,0.56103]
[1779450715391,44.79,77341.63,0.0,0.9966,0.0,0.56142]
[1779450720427,44.79,77341.34,0.0,0.9966,0.0,0.56159]
[1779450722441,44.79,77333.82,0.0,0.99657,0.0,0.5662]
[1779450727474,44.79,77338.53,0.0,0.99659,0.0,0.56331]
[1779450732509,44.79,77340.83,0.0,0.9966,0.0,0.5619]
[1779450737551,44.79,77344.9,0.0,0.99662,0.0,0.55942]
[1779450741579,44.79,77349.54,0.0,0.99664,0.0,0.5566]
[1779450743595,44.79,77354.84,0.0,0.99666,0.0,0.5534]
[1779450748627,44.79,77356.31,0.0,0.99667,0.0,0.55251]
[1779450753663,44.79,77350.46,0.0,0.99665,0.0,0.55518]
[1779450758700,44.79,77349.28,0.0,0.99664,0.0,0.55589]
[1779450765174,44.79,77348.67,0.0,0.99664,0.0,0.55626]
[1779450770782,44.79,77350.89,0.0,0.99665,0.0,0.55492]
[1779450775817,44.79,77349.62,0.0,0.99664,0.0,0.55569]
[1779450780851,44.79,77346.98,0.0,0.99663,0.0,0.55729]
[1779450785887,44.79,77346.72,0.0,0.99663,0.0,0.55744]
[1779450790922,44.79,77346.66,0.0,0.99663,0.0,0.55748]
[1779450795959,44.79,77340.96,0.0,0.99661,0.0,0.56095]
[1779450801000,44.79,77339.16,0.0,0.9966,0.0,0.56205]
[1779450806029,44.79,77336.39,0.0,0.99659,0.0,0.56375]
[1779450811066,44.79,77333.36,0.0,0.99658,0.0,0.56473]
[1779450814086,44.79,77339.81,0.0,0.99661,0.0,0.56078]
[1779450819121,44.79,77340.55,0.0,0.99661,0.0,0.56033]
[1779450824157,44.79,77338.6,0.0,0.9966,0.0,0.56152]
[1779450831205,44.79,77341.0,0.0,0.99661,0.0,0.56005]
[1779450836241,44.79,77342.2,0.0,0.99662,0.0,0.55932]
[1779450840268,44.79,77347.67,0.0,0.99664,0.0,0.556]
[1779450845736,44.79,77349.79,0.0,0.99665,0.0,0.55472]
[1779450851348,44.79,77346.77,0.0,0.99664,0.0,0.55655]
[1779450856382,44.79,77346.96,0.0,0.99664,0.0,0.55643]
[1779450861418,44.79,77346.41,0.0,0.99663,0.0,0.55676]
[1779450866453,44.79,77345.7,0.0,0.99663,0.0,0.55719]
[1779450871488,44.79,77343.55,0.0,0.99663,0.0,0.55763]
[1779450876527,44.79,77344.22,0.0,0.99663,0.0,0.55722]
[1779450881557,44.79,77343.97,0.0,0.99663,0.0,0.55738]
[1779450886593,44.79,77341.51,0.0,0.99662,0.0,0.55887]
[1779450891627,44.79,77341.82,0.0,0.99662,0.0,0.55868]
[1779450896090,44.79,77334.84,0.0,0.99659,0.0,0.56294]
[1779450898676,44.79,77334.31,0.0,0.99659,0.0,0.56327]
[1779450903712,44.79,77336.38,0.0,0.9966,0.0,0.562]
[1779450907745,44.79,77329.26,0.0,0.99657,0.0,0.56637]
[1779450908751,44.79,77322.49,0.0,0.99654,0.0,0.57055]
[1779450909761,44.79,77318.77,0.0,0.99652,0.0,0.57286]
[1779450916232,44.79,77314.38,0.0,0.99651,0.0,0.5756]
[1779450920836,44.79,77309.36,0.0,0.99648,0.0,0.57874]
[1779450926301,44.79,77305.69,0.0,0.99647,0.0,0.58105]
[1779450931911,44.79,77303.86,0.0,0.99647,0.0,0.58131]
[1779450936951,44.79,77301.91,0.0,0.99646,0.0,0.58254]
[1779450941986,44.79,77301.65,0.0,0.99646,0.0,0.5827]
[1779450947019,44.79,77302.4,0.0,0.99646,0.0,0.58223]
[1779450952068,44.79,77303.82,0.0,0.99647,0.0,0.58133]
[1779450954082,44.79,77313.54,0.0,0.99651,0.0,0.57523]
[1779450955089,44.79,77313.6,0.0,0.99651,0.0,0.5752]
[1779450960124,44.79,77311.43,0.0,0.9965,0.0,0.57655]
[1779450964151,44.79,77304.41,0.0,0.99647,0.0,0.58096]
[1779450969186,44.79,77305.25,0.0,0.99647,0.0,0.58043]
[1779450974221,44.79,77303.07,0.0,0.99646,0.0,0.5818]
[1779450980264,44.79,77302.95,0.0,0.99646,0.0,0.58188]
[1779450985302,44.79,77302.91,0.0,0.99646,0.0,0.5819]
[1779450990338,44.79,77307.33,0.0,0.99648,0.0,0.57912]
[1779450995372,44.79,77307.89,0.0,0.99649,0.0,0.57788]
[1779451000407,44.79,77308.01,0.0,0.99649,0.0,0.5778]
[1779451005444,44.79,77306.27,0.0,0.99648,0.0,0.57889]
[1779451010479,44.79,77305.88,0.0,0.99648,0.0,0.57914]
[1779451015515,44.79,77304.11,0.0,0.99647,0.0,0.58025]
[1779451020549,44.79,77304.98,0.0,0.99648,0.0,0.5797]
[1779451025586,44.79,77309.35,0.0,0.99649,0.0,0.57696]
[1779451030621,44.79,77313.2,0.0,0.99651,0.0,0.57456]
[1779451035656,44.79,77316.48,0.0,0.99653,0.0,0.57251]
[1779451039687,44.79,77321.68,0.0,0.99655,0.0,0.56929]
[1779451042708,44.79,77323.93,0.0,0.99656,0.0,0.5679]
[1779451047743,44.79,77324.58,0.0,0.99656,0.0,0.56749]
[1779451052779,44.79,77325.2,0.0,0.99657,0.0,0.56623]
[1779451059826,44.79,77324.47,0.0,0.99656,0.0,0.56668]
[1779451064864,44.79,77325.28,0.0,0.99657,0.0,0.56618]
[1779451065871,44.79,77318.3,0.0,0.99654,0.0,0.57049]
[1779451067289,44.79,77315.57,0.0,0.99653,0.0,0.57219]
[1779451072921,44.79,77316.84,0.0,0.99653,0.0,0.5714]
[1779451075942,44.79,77323.16,0.0,0.99656,0.0,0.56749]
[1779451080977,44.79,77319.44,0.0,0.99654,0.0,0.56979]
[1779451086012,44.79,77319.99,0.0,0.99655,0.0,0.56945]
[1779451091047,44.79,77321.6,0.0,0.99655,0.0,0.56845]
[1779451096083,44.79,77322.74,0.0,0.99656,0.0,0.56775]
[1779451101116,44.79,77326.76,0.0,0.99657,0.0,0.56527]
[1779451106154,44.79,77322.51,0.0,0.99656,0.0,0.56789]
[1779451111188,44.79,77326.18,0.0,0.99658,0.0,0.56475]
[1779451117229,44.79,77326.28,0.0,0.99658,0.0,0.56469]
[1779451122265,44.79,77325.91,0.0,0.99658,0.0,0.56491]
[1779451127300,44.79,77326.55,0.0,0.99658,0.0,0.56452]
[1779451132334,44.79,77327.91,0.0,0.99658,0.0,0.56368]
[1779451136363,44.79,77334.42,0.0,0.99661,0.0,0.5597]
[1779451141398,44.79,77338.82,0.0,0.99663,0.0,0.55702]
[1779451143411,44.79,77340.15,0.0,0.99663,0.0,0.55622]
[1779451148446,44.79,77339.0,0.0,0.99663,0.0,0.55691]
[1779451153481,44.79,77339.39,0.0,0.99663,0.0,0.55668]
[1779451158516,44.79,77336.55,0.0,0.99662,0.0,0.5584]
[1779451163552,44.79,77337.79,0.0,0.99663,0.0,0.55765]
[1779451168586,44.79,77336.65,0.0,0.99662,0.0,0.55834]
[1779451173622,44.79,77342.42,0.0,0.99665,0.0,0.55397]
[1779451175636,44.79,77345.35,0.0,0.99666,0.0,0.5522]
[1779451180670,44.79,77352.78,0.0,0.99669,0.0,0.54774]
[1779451182103,44.79,77357.71,0.0,0.99671,0.0,0.54479]
[1779451188726,44.79,77357.49,0.0,0.99671,0.0,0.54493]
[1779451198796,44.79,77356.56,0.0,0.99671,0.0,0.54548]
[1779451203835,44.79,77358.27,0.0,0.99671,0.0,0.54446]
[1779451208872,44.79,77361.43,0.0,0.99673,0.0,0.54258]
[1779451209879,44.79,77356.31,0.0,0.99671,0.0,0.54563]
[1779451212314,44.79,77335.76,0.0,0.99662,0.0,0.55801]
[1779451213907,44.79,77333.7,0.0,0.99661,0.0,0.55927]
[1779451216929,44.79,77351.13,0.0,0.99668,0.0,0.54873]
[1779451217936,44.79,77353.25,0.0,0.99669,0.0,0.54746]
[1779451222970,44.79,77352.59,0.0,0.99669,0.0,0.54785]
[1779451227000,44.79,77347.9,0.0,0.99667,0.0,0.55067]
[1779451232454,44.79,77343.15,0.0,0.99666,0.0,0.55266]
[1779451239086,44.79,77344.66,0.0,0.99666,0.0,0.55175]
[1779451244119,44.79,77346.3,0.0,0.99667,0.0,0.55077]
[1779451249154,44.79,77343.2,0.0,0.99666,0.0,0.55263]
[1779451254192,44.79,77343.37,0.0,0.99666,0.0,0.55253]
[1779451255196,44.79,77337.66,0.0,0.99663,0.0,0.55599]
[1779451257210,44.79,77333.68,0.0,0.99662,0.0,0.55841]
[1779451259225,44.79,77326.68,0.0,0.99659,0.0,0.56268]
[1779451264260,44.79,77320.58,0.0,0.99656,0.0,0.56643]
[1779451269294,44.79,77315.67,0.0,0.99654,0.0,0.56947]
[1779451274333,44.79,77310.9,0.0,0.99652,0.0,0.57243]
[1779451279364,44.79,77309.61,0.0,0.99652,0.0,0.57323]
[1779451284400,44.79,77307.56,0.0,0.99651,0.0,0.57451]
[1779451289435,44.79,77304.09,0.0,0.99649,0.0,0.57668]
[1779451294470,44.79,77302.23,0.0,0.99649,0.0,0.57695]
[1779451298498,44.79,77307.63,0.0,0.99651,0.0,0.57358]
[1779451303539,44.79,77306.81,0.0,0.99651,0.0,0.57409]
[1779451305554,44.79,77316.22,0.0,0.99655,0.0,0.56824]
[1779451306560,44.79,77319.31,0.0,0.99656,0.0,0.56633]
[1779451308578,44.79,77328.0,0.0,0.9966,0.0,0.561]
[1779451310589,44.79,77330.55,0.0,0.99661,0.0,0.55944]
[1779451315624,44.79,77335.09,0.0,0.99663,0.0,0.55668]
[1779451323087,44.79,77335.36,0.0,0.99663,0.0,0.55651]
[1779451328717,44.79,77335.39,0.0,0.99663,0.0,0.55649]
[1779451333750,44.79,77334.66,0.0,0.99663,0.0,0.55694]
[1779451338785,44.79,77330.87,0.0,0.99661,0.0,0.55924]
[1779451343821,44.79,77335.5,0.0,0.99663,0.0,0.55643]
[1779451348855,44.79,77339.13,0.0,0.99665,0.0,0.55423]
[1779451353902,44.79,77339.87,0.0,0.99665,0.0,0.55291]
[1779451358937,44.79,77338.85,0.0,0.99665,0.0,0.55353]
[1779451363982,44.79,77341.32,0.0,0.99666,0.0,0.55204]
[1779451367003,44.79,77345.38,0.0,0.99668,0.0,0.54959]
[1779451373440,44.79,77345.75,0.0,0.99668,0.0,0.54937]
[1779451376068,44.79,77351.62,0.0,0.9967,0.0,0.54586]
[1779451382112,44.79,77350.99,0.0,0.9967,0.0,0.54623]
[1779451385132,44.79,77346.57,0.0,0.99668,0.0,0.54888]
[1779451390168,44.79,77345.79,0.0,0.99668,0.0,0.54935]
[1779451395202,44.79,77335.42,0.0,0.99664,0.0,0.55561]
[1779451396209,44.79,77335.43,0.0,0.99664,0.0,0.5556]
[1779451401245,44.79,77335.73,0.0,0.99664,0.0,0.55542]
[1779451403651,44.79,77345.18,0.0,0.99668,0.0,0.54971]
[1779451406279,44.79,77346.17,0.0,0.99668,0.0,0.54912]
[1779451409302,44.79,77356.56,0.0,0.99672,0.0,0.54291]
[1779451410309,44.79,77357.81,0.0,0.99673,0.0,0.54217]
[1779451415346,44.79,77354.68,0.0,0.99672,0.0,0.54317]
[1779451419372,44.79,77348.32,0.0,0.99669,0.0,0.54697]
[1779451424407,44.79,77349.79,0.0,0.9967,0.0,0.54609]
[1779451429442,44.79,77350.54,0.0,0.9967,0.0,0.54564]
[1779451431457,44.79,77355.7,0.0,0.99672,0.0,0.54257]
[1779451433861,44.79,77359.94,0.0,0.99674,0.0,0.54005]
[1779451439511,44.79,77359.59,0.0,0.99674,0.0,0.54026]
[1779451444547,44.79,77358.65,0.0,0.99674,0.0,0.54082]
[1779451449581,44.79,77358.06,0.0,0.99673,0.0,0.54117]
[1779451454618,44.79,77358.63,0.0,0.99674,0.0,0.54083]
[1779451459651,44.79,77355.38,0.0,0.99672,0.0,0.54276]
[1779451464687,44.79,77353.3,0.0,0.99671,0.0,0.544]
[1779451469721,44.79,77355.9,0.0,0.99672,0.0,0.54245]
[1779451475763,44.79,77355.98,0.0,0.99673,0.0,0.54155]
[1779451480799,44.79,77356.51,0.0,0.99673,0.0,0.54123]
[1779451485834,44.79,77355.25,0.0,0.99673,0.0,0.54198]
[1779451490869,44.79,77358.75,0.0,0.99674,0.0,0.53991]
[1779451495904,44.79,77355.76,0.0,0.99673,0.0,0.54168]
[1779451500939,44.79,77353.44,0.0,0.99672,0.0,0.54306]
[1779451502953,44.79,77343.27,0.0,0.99668,0.0,0.54913]
[1779451503960,44.79,77342.05,0.0,0.99667,0.0,0.54987]
[1779451508995,44.79,77343.19,0.0,0.99668,0.0,0.54918]
[1779451514427,44.79,77344.29,0.0,0.99668,0.0,0.54852]
[1779451517050,44.79,77338.73,0.0,0.99666,0.0,0.55187]
[1779451522085,44.79,77342.82,0.0,0.99668,0.0,0.54941]
[1779451527121,44.79,77343.56,0.0,0.99668,0.0,0.54896]
[1779451532155,44.79,77343.9,0.0,0.99669,0.0,0.54789]
[1779451537191,44.79,77345.44,0.0,0.99669,0.0,0.54697]
[1779451542226,44.79,77345.29,0.0,0.99669,0.0,0.54706]
[1779451547261,44.79,77345.47,0.0,0.99669,0.0,0.54695]
[1779451552297,44.79,77347.52,0.0,0.9967,0.0,0.54573]
[1779451554707,44.79,77351.13,0.0,0.99672,0.0,0.54358]
[1779451560352,44.79,77350.48,0.0,0.99671,0.0,0.54396]
[1779451565387,44.79,77350.85,0.0,0.99671,0.0,0.54374]
[1779451567401,44.79,77345.68,0.0,0.99669,0.0,0.54683]
[1779451572435,44.79,77348.17,0.0,0.9967,0.0,0.54534]
[1779451573447,44.79,77352.89,0.0,0.99672,0.0,0.54253]
[1779451578479,44.79,77352.08,0.0,0.99672,0.0,0.54301]
[1779451582506,44.79,77357.37,0.0,0.99674,0.0,0.53987]
[1779451587541,44.79,77359.09,0.0,0.99675,0.0,0.53885]
[1779451592576,44.79,77357.76,0.0,0.99675,0.0,0.53879]
[1779451597612,44.79,77357.1,0.0,0.99674,0.0,0.53918]
[1779451602646,44.79,77359.3,0.0,0.99675,0.0,0.53788]
[1779451607681,44.79,77362.62,0.0,0.99677,0.0,0.53592]
[1779451614730,44.79,77363.8,0.0,0.99677,0.0,0.53523]
[1779451619765,44.79,77365.61,0.0,0.99678,0.0,0.53417]
[1779451622787,44.79,77372.06,0.0,0.9968,0.0,0.5304]
[1779451624803,44.79,77378.27,0.0,0.99683,0.0,0.52679]
[1779451629835,44.79,77379.9,0.0,0.99683,0.0,0.52584]
[1779451632857,44.79,77376.96,0.0,0.99682,0.0,0.52755]
[1779451638900,44.79,77377.13,0.0,0.99682,0.0,0.52745]
[1779451643934,44.79,77376.62,0.0,0.99682,0.0,0.52775]
[1779451648969,44.79,77376.85,0.0,0.99682,0.0,0.52761]
[1779451655011,44.79,77376.4,0.0,0.99683,0.0,0.52704]
[1779451660045,44.79,77376.33,0.0,0.99683,0.0,0.52708]
[1779451663066,44.79,77371.11,0.0,0.99681,0.0,0.53011]
[1779451669109,44.79,77370.38,0.0,0.9968,0.0,0.53054]
[1779451674143,44.79,77373.38,0.0,0.99681,0.0,0.52879]
[1779451679179,44.79,77374.38,0.0,0.99682,0.0,0.52821]
[1779451684213,44.79,77374.18,0.0,0.99682,0.0,0.52832]
[1779451689250,44.79,77375.01,0.0,0.99682,0.0,0.52784]
[1779451695692,44.79,77375.26,0.0,0.99682,0.0,0.5277]
[1779451701334,44.79,77374.25,0.0,0.99682,0.0,0.52828]
[1779451706367,44.79,77375.62,0.0,0.99682,0.0,0.52749]
[1779451711402,44.79,77373.7,0.0,0.99682,0.0,0.52776]
[1779451716438,44.79,77373.57,0.0,0.99682,0.0,0.52784]
[1779451722480,44.79,77373.33,0.0,0.99682,0.0,0.52798]
[1779451727514,44.79,77373.48,0.0,0.99682,0.0,0.52789]
[1779451732550,44.79,77374.78,0.0,0.99682,0.0,0.52714]
[1779451737608,44.79,77373.26,0.0,0.99682,0.0,0.52802]
[1779451740617,44.79,77367.69,0.0,0.9968,0.0,0.53126]
[1779451746062,44.79,77369.21,0.0,0.9968,0.0,0.53038]
[1779451751694,44.79,77373.73,0.0,0.99682,0.0,0.52775]
[1779451757738,44.79,77373.15,0.0,0.99682,0.0,0.52808]
[1779451762773,44.79,77374.26,0.0,0.99682,0.0,0.52744]
[1779451767807,44.79,77375.69,0.0,0.99683,0.0,0.52661]
[1779451772843,44.79,77375.99,0.0,0.99683,0.0,0.5256]
[1779451777877,44.79,77376.36,0.0,0.99684,0.0,0.52539]
[1779451782934,44.79,77365.53,0.0,0.99679,0.0,0.53168]
[1779451783939,44.79,77363.99,0.0,0.99679,0.0,0.53258]
[1779451788974,44.79,77364.36,0.0,0.99679,0.0,0.53237]
[1779451794010,44.79,77365.06,0.0,0.99679,0.0,0.53196]
[1779451799045,44.79,77366.01,0.0,0.9968,0.0,0.5314]
[1779451804082,44.79,77368.17,0.0,0.9968,0.0,0.53014]
[1779451809116,44.79,77367.26,0.0,0.9968,0.0,0.53067]
[1779451814150,44.79,77368.05,0.0,0.9968,0.0,0.53021]
[1779451817173,44.79,77376.71,0.0,0.99684,0.0,0.52518]
[1779451822209,44.79,77376.97,0.0,0.99684,0.0,0.52503]
[1779451827242,44.79,77374.17,0.0,0.99683,0.0,0.52665]
[1779451832276,44.79,77374.59,0.0,0.99683,0.0,0.52557]
[1779451837312,44.79,77374.65,0.0,0.99683,0.0,0.52554]
[1779451844360,44.79,77374.78,0.0,0.99683,0.0,0.52546]
[1779451849395,44.79,77377.16,0.0,0.99684,0.0,0.52409]
[1779451854430,44.79,77376.97,0.0,0.99684,0.0,0.5242]
[1779451859465,44.79,77380.77,0.0,0.99686,0.0,0.52201]
[1779451864501,44.79,77377.91,0.0,0.99685,0.0,0.52366]
[1779451869535,44.79,77376.83,0.0,0.99684,0.0,0.52428]
[1779451874572,44.79,77376.72,0.0,0.99684,0.0,0.52434]
[1779451880613,44.79,77377.98,0.0,0.99685,0.0,0.52361]
[1779451885648,44.79,77378.81,0.0,0.99685,0.0,0.52314]
[1779451890683,44.79,77378.78,0.0,0.99685,0.0,0.52315]
[1779451895718,44.79,77377.97,0.0,0.99685,0.0,0.52279]
[1779451900754,44.79,77377.55,0.0,0.99685,0.0,0.52303]
[1779451905789,44.79,77377.58,0.0,0.99685,0.0,0.52301]
[1779451910824,44.79,77378.15,0.0,0.99685,0.0,0.52268]
[1779451915859,44.79,77375.18,0.0,0.99684,0.0,0.5244]
[1779451917263,44.79,77367.54,0.0,0.99681,0.0,0.52883]
[1779451918880,44.79,77366.01,0.0,0.99681,0.0,0.52972]
[1779451923915,44.79,77361.15,0.0,0.99679,0.0,0.53255]
[1779451929962,44.79,77359.15,0.0,0.99678,0.0,0.53373]
[1779451936099,44.79,77358.99,0.0,0.99678,0.0,0.53382]
[1779451937433,44.79,77402.36,0.0,0.99695,0.0,0.5089]
[1779451938024,44.79,77402.36,0.0,0.99695,0.0,0.5089]
[1779451939032,44.79,77429.4,0.0,0.99705,0.0,0.49389]
[1779451940044,44.79,77471.21,0.0,0.9972,0.0,0.47143]
[1779451941051,44.79,77467.82,0.0,0.99719,0.0,0.47322]
[1779451943079,44.79,77473.89,0.0,0.99721,0.0,0.47002]
[1779451944086,44.79,77477.13,0.0,0.99722,0.0,0.46833]
[1779451946100,44.79,77475.38,0.0,0.99721,0.0,0.46924]
[1779451948113,44.79,77478.33,0.0,0.99722,0.0,0.4677]
[1779451951134,44.79,77476.77,0.0,0.99722,0.0,0.46775]
[1779451952142,44.79,77462.89,0.0,0.99717,0.0,0.47505]
[1779451953149,44.79,77459.1,0.0,0.99716,0.0,0.47706]
[1779451954184,44.79,77453.98,0.0,0.99714,0.0,0.47979]
[1779451955176,44.79,77449.56,0.0,0.99712,0.0,0.48216]
[1779451957185,44.79,77446.44,0.0,0.99711,0.0,0.48384]
[1779451962227,44.79,77447.78,0.0,0.99712,0.0,0.48312]
[1779451963246,44.79,77454.6,0.0,0.99714,0.0,0.47946]
[1779451964244,44.79,77473.0,0.0,0.99721,0.0,0.46972]
[1779451965251,44.79,77488.06,0.0,0.99726,0.0,0.46188]
[1779451966259,44.79,77492.68,0.0,0.99728,0.0,0.4595]
[1779451967266,44.79,77486.87,0.0,0.99726,0.0,0.4625]
[1779451968274,44.79,77480.54,0.0,0.99723,0.0,0.46578]
[1779451969283,44.79,77468.09,0.0,0.99719,0.0,0.4723]
[1779451970288,44.79,77462.62,0.0,0.99717,0.0,0.4752]
[1779451971294,44.79,77461.48,0.0,0.99717,0.0,0.4758]
[1779451976329,44.79,77462.37,0.0,0.99717,0.0,0.47533]
[1779451981366,44.79,77459.63,0.0,0.99716,0.0,0.47678]
[1779451986407,44.79,77446.29,0.0,0.99711,0.0,0.48392]
[1779451987408,44.79,77445.28,0.0,0.99711,0.0,0.48446]
[1779451988417,44.79,77451.04,0.0,0.99713,0.0,0.48137]
[1779451989422,44.79,77462.86,0.0,0.99717,0.0,0.47507]
[1779451990427,44.79,77471.18,0.0,0.9972,0.0,0.47068]
[1779451991436,44.79,77472.91,0.0,0.99721,0.0,0.46977]
[1779451996470,44.79,77470.58,0.0,0.9972,0.0,0.47099]
[1779452001505,44.79,77474.01,0.0,0.99721,0.0,0.46919]
[1779452005537,44.79,77468.78,0.0,0.99719,0.0,0.47194]
[1779452009573,44.79,77455.01,0.0,0.99714,0.0,0.47924]
[1779452010578,44.79,77446.24,0.0,0.99711,0.0,0.48395]
[1779452011588,44.79,77437.13,0.0,0.99708,0.0,0.48808]
[1779452012592,44.79,77435.99,0.0,0.99708,0.0,0.4887]
[1779452014606,44.79,77443.19,0.0,0.99711,0.0,0.4848]
[1779452015612,44.79,77451.61,0.0,0.99714,0.0,0.48028]
[1779452016624,44.79,77455.73,0.0,0.99715,0.0,0.47808]
[1779452019641,44.79,77450.65,0.0,0.99713,0.0,0.48079]
[1779452021658,44.79,77445.61,0.0,0.99712,0.0,0.4835]
[1779452026689,44.79,77450.27,0.0,0.99713,0.0,0.481]
[1779452031726,44.79,77452.08,0.0,0.99714,0.0,0.48003]
[1779452034747,44.79,77458.85,0.0,0.99716,0.0,0.47642]
[1779452039780,44.79,77458.08,0.0,0.99716,0.0,0.47683]
[1779452043817,44.79,77469.28,0.0,0.9972,0.0,0.47091]
[1779452048842,44.79,77467.48,0.0,0.99719,0.0,0.47185]
[1779452050858,44.79,77460.28,0.0,0.99717,0.0,0.47566]
[1779452052871,44.79,77449.66,0.0,0.99713,0.0,0.48132]
[1779452058316,44.79,77444.29,0.0,0.99711,0.0,0.48421]
[1779452063954,44.79,77447.34,0.0,0.99712,0.0,0.48257]
[1779452068988,44.79,77447.46,0.0,0.99712,0.0,0.4825]
[1779452074026,44.79,77450.29,0.0,0.99714,0.0,0.4802]
[1779452079061,44.79,77450.89,0.0,0.99714,0.0,0.47988]
[1779452084095,44.79,77451.3,0.0,0.99714,0.0,0.47966]
[1779452089132,44.79,77450.18,0.0,0.99714,0.0,0.48026]
[1779452094167,44.79,77449.13,0.0,0.99713,0.0,0.48082]
[1779452097187,44.79,77454.26,0.0,0.99715,0.0,0.47808]
[1779452102260,44.79,77462.4,0.0,0.99718,0.0,0.47376]
[1779452103268,44.79,77468.9,0.0,0.9972,0.0,0.47034]
[1779452104274,44.79,77472.99,0.0,0.99722,0.0,0.46819]
[1779452106288,44.79,77475.03,0.0,0.99722,0.0,0.46713]
[1779452109311,44.79,77485.82,0.0,0.99726,0.0,0.46152]
[1779452110317,44.79,77490.82,0.0,0.99728,0.0,0.45894]
[1779452111345,44.79,77491.88,0.0,0.99728,0.0,0.4584]
[1779452116357,44.79,77490.38,0.0,0.99728,0.0,0.45917]
[1779452121393,44.79,77487.54,0.0,0.99727,0.0,0.46063]
[1779452124414,44.79,77494.55,0.0,0.99729,0.0,0.45703]
[1779452126429,44.79,77495.83,0.0,0.9973,0.0,0.45638]
[1779452131465,44.79,77490.2,0.0,0.99728,0.0,0.45851]
[1779452132472,44.79,77479.25,0.0,0.99724,0.0,0.46417]
[1779452133479,44.79,77474.49,0.0,0.99723,0.0,0.46664]
[1779452134485,44.79,77474.07,0.0,0.99722,0.0,0.46686]
[1779452139520,44.79,77476.94,0.0,0.99723,0.0,0.46537]
[1779452144555,44.79,77476.49,0.0,0.99723,0.0,0.4656]
[1779452147576,44.79,77481.75,0.0,0.99725,0.0,0.46287]
[1779452152613,44.79,77483.18,0.0,0.99726,0.0,0.46213]
[1779452157647,44.79,77481.03,0.0,0.99725,0.0,0.46324]
[1779452162686,44.79,77482.92,0.0,0.99726,0.0,0.46226]
[1779452164700,44.79,77487.56,0.0,0.99727,0.0,0.45987]
[1779452169736,44.79,77486.53,0.0,0.99727,0.0,0.4604]
[1779452174769,44.79,77490.31,0.0,0.99728,0.0,0.45845]
[1779452179199,44.79,77485.31,0.0,0.99726,0.0,0.46103]
[1779452181819,44.79,77480.5,0.0,0.99725,0.0,0.46352]
[1779452183832,44.79,77475.35,0.0,0.99723,0.0,0.46619]
[1779452185848,44.79,77471.33,0.0,0.99722,0.0,0.46829]
[1779452190882,44.79,77466.01,0.0,0.9972,0.0,0.47109]
[1779452191889,44.79,77460.26,0.0,0.99718,0.0,0.47335]
[1779452193905,44.79,77458.79,0.0,0.99718,0.0,0.47412]
[1779452199339,44.79,77452.27,0.0,0.99715,0.0,0.47759]
[1779452204981,44.79,77450.88,0.0,0.99715,0.0,0.47833]
[1779452210016,44.79,77454.34,0.0,0.99716,0.0,0.47648]
[1779452213038,44.79,77445.56,0.0,0.99713,0.0,0.48117]
[1779452214045,44.79,77440.12,0.0,0.99711,0.0,0.4841]
[1779452217065,44.79,77434.31,0.0,0.99709,0.0,0.48724]
[1779452219485,44.79,77445.38,0.0,0.99713,0.0,0.48127]
[1779452220088,44.79,77445.38,0.0,0.99713,0.0,0.48127]
[1779452225126,44.79,77442.76,0.0,0.99712,0.0,0.48268]
[1779452230157,44.79,77442.53,0.0,0.99712,0.0,0.4828]
[1779452234186,44.79,77448.64,0.0,0.99714,0.0,0.47952]
[1779452236199,44.79,77454.56,0.0,0.99716,0.0,0.47637]
[1779452242243,44.79,77454.0,0.0,0.99716,0.0,0.47667]
[1779452244257,44.79,77447.75,0.0,0.99714,0.0,0.48]
[1779452246270,44.79,77445.61,0.0,0.99713,0.0,0.48115]
[1779452251306,44.79,77444.34,0.0,0.99713,0.0,0.48104]
[1779452254327,44.79,77439.82,0.0,0.99711,0.0,0.48347]
[1779452256340,44.79,77430.85,0.0,0.99708,0.0,0.48832]
[1779452257348,44.79,77422.74,0.0,0.99705,0.0,0.49275]
[1779452258354,44.79,77414.72,0.0,0.99702,0.0,0.49715]
[1779452259767,44.79,77414.4,0.0,0.99702,0.0,0.49733]
[1779452265403,44.79,77414.13,0.0,0.99702,0.0,0.49748]
[1779452270439,44.79,77409.93,0.0,0.997,0.0,0.4998]
[1779452275474,44.79,77412.78,0.0,0.99701,0.0,0.49823]
[1779452280510,44.79,77413.14,0.0,0.99701,0.0,0.49803]
[1779452285544,44.79,77412.41,0.0,0.99701,0.0,0.49843]
[1779452290579,44.79,77412.1,0.0,0.99701,0.0,0.4986]
[1779452295616,44.79,77410.37,0.0,0.997,0.0,0.49956]
[1779452300653,44.79,77419.19,0.0,0.99704,0.0,0.49469]
[1779452305688,44.79,77421.51,0.0,0.99705,0.0,0.49342]
[1779452308709,44.79,77414.42,0.0,0.99702,0.0,0.49732]
[1779452310723,44.79,77410.55,0.0,0.99701,0.0,0.49946]
[1779452315758,44.79,77410.42,0.0,0.99701,0.0,0.49873]
[1779452320794,44.79,77412.76,0.0,0.99702,0.0,0.49743]
[1779452322806,44.79,77415.4,0.0,0.99703,0.0,0.49598]
[1779452327842,44.79,77416.02,0.0,0.99703,0.0,0.49564]
[1779452332880,44.79,77413.47,0.0,0.99702,0.0,0.49704]
[1779452337916,44.79,77416.94,0.0,0.99703,0.0,0.49513]
[1779452339929,44.79,77422.59,0.0,0.99705,0.0,0.49203]
[1779452340935,44.79,77428.08,0.0,0.99707,0.0,0.48904]
[1779452341942,44.79,77430.22,0.0,0.99708,0.0,0.48787]
[1779452346993,44.79,77435.58,0.0,0.9971,0.0,0.48497]
[1779452349001,44.79,77441.03,0.0,0.99712,0.0,0.48203]
[1779452350415,44.79,77448.74,0.0,0.99715,0.0,0.47791]
[1779452353032,44.79,77455.36,0.0,0.99717,0.0,0.47439]
[1779452354038,44.79,77463.37,0.0,0.9972,0.0,0.47016]
[1779452355047,44.79,77466.1,0.0,0.99721,0.0,0.46873]
[1779452359074,44.79,77459.85,0.0,0.99719,0.0,0.47202]
[1779452360482,44.79,77457.31,0.0,0.99718,0.0,0.47336]
[1779452362095,44.79,77462.65,0.0,0.9972,0.0,0.47054]
[1779452363102,44.79,77463.85,0.0,0.9972,0.0,0.46991]
[1779452366133,44.79,77468.86,0.0,0.99722,0.0,0.46729]
[1779452368143,44.79,77477.1,0.0,0.99725,0.0,0.463]
[1779452369152,44.79,77481.91,0.0,0.99727,0.0,0.46051]
[1779452370557,44.79,77476.32,0.0,0.99725,0.0,0.4634]
[1779452375193,44.79,77482.74,0.0,0.99727,0.0,0.45932]
[1779452378213,44.79,77487.91,0.0,0.99729,0.0,0.45667]
[1779452383248,44.79,77485.93,0.0,0.99728,0.0,0.45768]
[1779452385261,44.79,77481.09,0.0,0.99727,0.0,0.46017]
[1779452388283,44.79,77477.44,0.0,0.99725,0.0,0.46206]
[1779452392311,44.79,77469.99,0.0,0.99723,0.0,0.46593]
[1779452397346,44.79,77468.1,0.0,0.99722,0.0,0.46692]
[1779452402381,44.79,77464.45,0.0,0.99721,0.0,0.46883]
[1779452405402,44.79,77457.79,0.0,0.99719,0.0,0.47233]
[1779452407419,44.79,77455.73,0.0,0.99718,0.0,0.47342]
[1779452408431,44.79,77468.68,0.0,0.99722,0.0,0.46661]
[1779452409431,44.79,77478.68,0.0,0.99726,0.0,0.46142]
[1779452410844,44.79,77482.7,0.0,0.99727,0.0,0.45934]
[1779452416526,44.79,77482.78,0.0,0.99727,0.0,0.4593]
[1779452417490,44.79,77470.88,0.0,0.99723,0.0,0.46547]
[1779452418496,44.79,77461.6,0.0,0.9972,0.0,0.47032]
[1779452419502,44.79,77460.21,0.0,0.99719,0.0,0.47106]
[1779452424537,44.79,77467.52,0.0,0.99722,0.0,0.46722]
[1779452426551,44.79,77470.85,0.0,0.99723,0.0,0.46548]
[1779452431589,44.79,77469.61,0.0,0.99723,0.0,0.46536]
[1779452433604,44.79,77465.94,0.0,0.99722,0.0,0.46728]
[1779452438640,44.79,77466.83,0.0,0.99722,0.0,0.46681]
[1779452443674,44.79,77466.56,0.0,0.99722,0.0,0.46696]
[1779452448708,44.79,77468.5,0.0,0.99723,0.0,0.46594]
[1779452453743,44.79,77469.35,0.0,0.99723,0.0,0.4655]
[1779452458779,44.79,77470.09,0.0,0.99723,0.0,0.46511]
[1779452463813,44.79,77469.5,0.0,0.99723,0.0,0.46542]
[1779452468854,44.79,77467.84,0.0,0.99723,0.0,0.46629]
[1779452473883,44.79,77466.56,0.0,0.99722,0.0,0.46696]
[1779452478920,44.79,77465.6,0.0,0.99722,0.0,0.46746]
[1779452483957,44.79,77466.0,0.0,0.99722,0.0,0.46725]
[1779452485971,44.79,77455.16,0.0,0.99718,0.0,0.47295]
[1779452486977,44.79,77452.68,0.0,0.99717,0.0,0.47426]
[1779452494031,44.79,77455.35,0.0,0.99719,0.0,0.47207]
[1779452497051,44.79,77447.45,0.0,0.99716,0.0,0.47626]
[1779452503094,44.79,77447.43,0.0,0.99716,0.0,0.47627]
[1779452508130,44.79,77446.34,0.0,0.99715,0.0,0.47685]
[1779452513165,44.79,77444.45,0.0,0.99715,0.0,0.47786]
[1779452518199,44.79,77444.38,0.0,0.99715,0.0,0.47789]
[1779452523235,44.79,77442.67,0.0,0.99714,0.0,0.47881]
[1779452527269,44.79,77431.67,0.0,0.9971,0.0,0.48472]
[1779452528277,44.79,77426.25,0.0,0.99708,0.0,0.48765]
[1779452533311,44.79,77432.08,0.0,0.9971,0.0,0.48449]
[1779452534318,44.79,77437.08,0.0,0.99712,0.0,0.4818]
[1779452539353,44.79,77435.27,0.0,0.99711,0.0,0.48277]
[1779452545805,44.79,77432.55,0.0,0.9971,0.0,0.48424]
[1779452549426,44.79,77424.25,0.0,0.99707,0.0,0.48874]
[1779452550455,44.79,77419.1,0.0,0.99706,0.0,0.49155]
[1779452555875,44.79,77415.13,0.0,0.99705,0.0,0.49292]
[1779452561511,44.79,77413.36,0.0,0.99704,0.0,0.49389]
[1779452567553,44.79,77413.29,0.0,0.99704,0.0,0.49393]
[1779452572589,44.79,77415.84,0.0,0.99705,0.0,0.49253]
[1779452574603,44.79,77405.53,0.0,0.99701,0.0,0.49821]
[1779452576020,44.79,77389.01,0.0,0.99695,0.0,0.50742]
[1779452577626,44.79,77380.4,0.0,0.99692,0.0,0.51229]
[1779452578630,44.79,77377.3,0.0,0.9969,0.0,0.51405]
[1779452583666,44.79,77381.51,0.0,0.99692,0.0,0.51166]
[1779452588701,44.79,77384.25,0.0,0.99693,0.0,0.51011]
[1779452593735,44.79,77385.05,0.0,0.99693,0.0,0.50966]
[1779452596160,44.79,77375.76,0.0,0.9969,0.0,0.51492]
[1779452597765,44.79,77371.25,0.0,0.99688,0.0,0.5175]
[1779452602799,44.79,77367.81,0.0,0.99687,0.0,0.51947]
[1779452607836,44.79,77362.88,0.0,0.99685,0.0,0.52231]
[1779452608844,44.79,77357.82,0.0,0.99683,0.0,0.52523]
[1779452613879,44.79,77361.24,0.0,0.99685,0.0,0.52242]
[1779452618915,44.79,77360.59,0.0,0.99684,0.0,0.52279]
[1779452623949,44.79,77360.3,0.0,0.99684,0.0,0.52296]
[1779452628984,44.79,77362.07,0.0,0.99685,0.0,0.52194]
[1779452634019,44.79,77362.15,0.0,0.99685,0.0,0.52189]
[1779452639054,44.79,77363.04,0.0,0.99685,0.0,0.52138]
[1779452642075,44.79,77368.15,0.0,0.99687,0.0,0.51844]
[1779452645097,44.79,77376.42,0.0,0.9969,0.0,0.51372]
[1779452650131,44.79,77378.64,0.0,0.99691,0.0,0.51246]
[1779452655166,44.79,77374.78,0.0,0.9969,0.0,0.51465]
[1779452657179,44.79,77366.38,0.0,0.99687,0.0,0.51946]
[1779452658186,44.79,77361.34,0.0,0.99685,0.0,0.52236]
[1779452660202,44.79,77369.82,0.0,0.99688,0.0,0.51749]
[1779452662216,44.79,77370.75,0.0,0.99688,0.0,0.51695]
[1779452664229,44.79,77377.95,0.0,0.99691,0.0,0.51285]
[1779452669264,44.79,77381.29,0.0,0.99692,0.0,0.51096]
[1779452671278,44.79,77386.55,0.0,0.99695,0.0,0.50717]
[1779452673298,44.79,77390.2,0.0,0.99696,0.0,0.50512]
[1779452674305,44.79,77396.51,0.0,0.99699,0.0,0.5016]
[1779452676323,44.79,77400.61,0.0,0.997,0.0,0.49932]
[1779452680351,44.79,77401.68,0.0,0.99701,0.0,0.49873]
[1779452685386,44.79,77399.65,0.0,0.997,0.0,0.49985]
[1779452690420,44.79,77399.45,0.0,0.997,0.0,0.49996]
[1779452695456,44.79,77399.01,0.0,0.997,0.0,0.50021]
[1779452700491,44.79,77399.49,0.0,0.997,0.0,0.49994]
[1779452704519,44.79,77406.28,0.0,0.99702,0.0,0.49618]
[1779452705527,44.79,77408.02,0.0,0.99703,0.0,0.49523]
[1779452710562,44.79,77410.6,0.0,0.99704,0.0,0.49381]
[1779452715597,44.79,77410.46,0.0,0.99704,0.0,0.49388]
[1779452720630,44.79,77410.67,0.0,0.99704,0.0,0.49377]
[1779452725665,44.79,77409.89,0.0,0.99704,0.0,0.4942]
[1779452730701,44.79,77405.5,0.0,0.99702,0.0,0.49661]
[1779452737145,44.79,77403.64,0.0,0.99702,0.0,0.49684]
[1779452747215,44.79,77401.45,0.0,0.99701,0.0,0.49805]
[1779452749834,44.79,77397.77,0.0,0.997,0.0,0.50009]
[1779452754869,44.79,77396.59,0.0,0.99699,0.0,0.50074]
[1779452762925,44.79,77396.04,0.0,0.99699,0.0,0.50105]
[1779452764939,44.79,77384.29,0.0,0.99694,0.0,0.50763]
[1779452765946,44.79,77381.12,0.0,0.99693,0.0,0.50941]
[1779452770981,44.79,77382.33,0.0,0.99694,0.0,0.50873]
[1779452777425,44.79,77383.72,0.0,0.99694,0.0,0.50795]
[1779452784071,44.79,77384.97,0.0,0.99695,0.0,0.50724]
[1779452789108,44.79,77381.81,0.0,0.99693,0.0,0.50902]
[1779452793135,44.79,77377.95,0.0,0.99693,0.0,0.51038]
[1779452795150,44.79,77372.08,0.0,0.9969,0.0,0.51371]
[1779452797164,44.79,77370.69,0.0,0.9969,0.0,0.5145]
[1779452802199,44.79,77369.39,0.0,0.99689,0.0,0.51524]
[1779452804212,44.79,77363.53,0.0,0.99687,0.0,0.5186]
[1779452809248,44.79,77361.62,0.0,0.99686,0.0,0.51969]
[1779452815289,44.79,77359.19,0.0,0.99685,0.0,0.52109]
[1779452822339,44.79,77358.74,0.0,0.99685,0.0,0.52135]
[1779452827373,44.79,77357.7,0.0,0.99685,0.0,0.52195]
[1779452832409,44.79,77356.29,0.0,0.99684,0.0,0.52276]
[1779452837444,44.79,77354.58,0.0,0.99683,0.0,0.52375]
[1779452842479,44.79,77353.9,0.0,0.99683,0.0,0.52415]
[1779452846508,44.79,77357.81,0.0,0.99685,0.0,0.52189]
[1779452851541,44.79,77354.65,0.0,0.99684,0.0,0.52287]
[1779452856577,44.79,77351.97,0.0,0.99683,0.0,0.52442]
[1779452862623,44.79,77352.2,0.0,0.99683,0.0,0.52429]
[1779452867653,44.79,77347.24,0.0,0.99681,0.0,0.52717]
[1779452872689,44.79,77347.65,0.0,0.99681,0.0,0.52693]
[1779452877724,44.79,77346.49,0.0,0.99681,0.0,0.52761]
[1779452882759,44.79,77342.83,0.0,0.99679,0.0,0.52974]
[1779452889808,44.79,77342.36,0.0,0.99679,0.0,0.53002]
[1779452891822,44.79,77347.17,0.0,0.99681,0.0,0.52721]
[1779452896857,44.79,77348.78,0.0,0.99682,0.0,0.52627]
[1779452901892,44.79,77348.95,0.0,0.99682,0.0,0.52618]
[1779452906324,44.79,77336.8,0.0,0.99677,0.0,0.53328]
[1779452907941,44.79,77333.7,0.0,0.99676,0.0,0.5351]
[1779452912970,44.79,77334.41,0.0,0.99676,0.0,0.53383]
[1779452920025,44.79,77336.68,0.0,0.99677,0.0,0.5325]
[1779452925057,44.79,77335.76,0.0,0.99677,0.0,0.53304]
[1779452930093,44.79,77335.62,0.0,0.99677,0.0,0.53312]
[1779452936534,44.79,77336.21,0.0,0.99677,0.0,0.53277]
[1779452942178,44.79,77338.68,0.0,0.99678,0.0,0.53132]
[1779452947211,44.79,77339.7,0.0,0.99679,0.0,0.53073]
[1779452952245,44.79,77346.24,0.0,0.99681,0.0,0.52691]
[1779452956273,44.79,77349.81,0.0,0.99683,0.0,0.52484]
[1779452961308,44.79,77351.95,0.0,0.99683,0.0,0.5236]
[1779452966343,44.79,77352.68,0.0,0.99684,0.0,0.52317]
[1779452971379,44.79,77353.56,0.0,0.99685,0.0,0.52183]
[1779452976415,44.79,77355.72,0.0,0.99685,0.0,0.52058]
[1779452981451,44.79,77354.93,0.0,0.99685,0.0,0.52104]
[1779452986485,44.79,77357.67,0.0,0.99686,0.0,0.51946]
[1779452991521,44.79,77357.29,0.0,0.99686,0.0,0.51968]
[1779452996958,44.79,77357.31,0.0,0.99686,0.0,0.51967]
[1779453002599,44.79,77356.61,0.0,0.99686,0.0,0.52007]
[1779453007635,44.79,77357.8,0.0,0.99686,0.0,0.51939]
[1779453012669,44.79,77357.66,0.0,0.99686,0.0,0.51947]
[1779453018710,44.79,77359.78,0.0,0.99687,0.0,0.51825]
[1779453024753,44.79,77358.3,0.0,0.99686,0.0,0.5191]
[1779453029788,44.79,77357.63,0.0,0.99686,0.0,0.51948]
[1779453034823,44.79,77354.02,0.0,0.99685,0.0,0.52073]
[1779453039858,44.79,77351.25,0.0,0.99684,0.0,0.52232]
[1779453044895,44.79,77349.18,0.0,0.99683,0.0,0.52352]
[1779453048920,44.79,77344.07,0.0,0.99681,0.0,0.52649]
[1779453053959,44.79,77345.78,0.0,0.99682,0.0,0.52549]
[1779453058992,44.79,77345.18,0.0,0.99682,0.0,0.52584]
[1779453065036,44.79,77345.22,0.0,0.99682,0.0,0.52582]
[1779453070071,44.79,77342.28,0.0,0.99681,0.0,0.52753]
[1779453075104,44.79,77343.53,0.0,0.99681,0.0,0.5268]
[1779453080139,44.79,77345.12,0.0,0.99682,0.0,0.52587]
[1779453085173,44.79,77345.15,0.0,0.99682,0.0,0.52586]
[1779453090210,44.79,77347.98,0.0,0.99683,0.0,0.52422]
[1779453095244,44.79,77348.65,0.0,0.99684,0.0,0.52299]
[1779453100280,44.79,77349.17,0.0,0.99684,0.0,0.52269]
[1779453105314,44.79,77350.26,0.0,0.99684,0.0,0.52206]
[1779453110350,44.79,77354.07,0.0,0.99686,0.0,0.51986]
[1779453115385,44.79,77352.49,0.0,0.99685,0.0,0.52077]
[1779453120420,44.79,77351.71,0.0,0.99685,0.0,0.52122]
[1779453125455,44.79,77351.29,0.0,0.99685,0.0,0.52146]
[1779453129484,44.79,77358.71,0.0,0.99688,0.0,0.5172]
[1779453134517,44.79,77363.3,0.0,0.99689,0.0,0.51457]
[1779453139552,44.79,77364.34,0.0,0.9969,0.0,0.51398]
[1779453142574,44.79,77357.59,0.0,0.99687,0.0,0.51784]
[1779453144587,44.79,77355.01,0.0,0.99686,0.0,0.51932]
[1779453150632,44.79,77357.41,0.0,0.99687,0.0,0.51794]
[1779453152646,44.79,77350.42,0.0,0.99685,0.0,0.52113]
[1779453157682,44.79,77349.55,0.0,0.99684,0.0,0.52163]
[1779453162717,44.79,77349.78,0.0,0.99685,0.0,0.5215]
[1779453167754,44.79,77347.79,0.0,0.99684,0.0,0.52265]
[1779453172786,44.79,77345.97,0.0,0.99683,0.0,0.5237]
[1779453177822,44.79,77342.37,0.0,0.99682,0.0,0.52579]
[1779453182857,44.79,77340.64,0.0,0.99681,0.0,0.52679]
[1779453188341,44.79,77338.2,0.0,0.9968,0.0,0.52822]
[1779453193933,44.79,77336.83,0.0,0.99679,0.0,0.52902]
[1779453201991,44.79,77338.41,0.0,0.9968,0.0,0.52809]
[1779453207030,44.79,77333.59,0.0,0.99678,0.0,0.53091]
[1779453212062,44.79,77338.99,0.0,0.99681,0.0,0.52691]
[1779453213068,44.79,77344.95,0.0,0.99683,0.0,0.52345]
[1779453216090,44.79,77352.7,0.0,0.99686,0.0,0.51898]
[1779453223139,44.79,77354.51,0.0,0.99687,0.0,0.51794]
[1779453228623,44.79,77356.17,0.0,0.99688,0.0,0.51699]
[1779453234220,44.79,77356.32,0.0,0.99688,0.0,0.5169]
[1779453236232,44.79,77369.13,0.0,0.99693,0.0,0.50961]
[1779453237240,44.79,77379.45,0.0,0.99696,0.0,0.5038]
[1779453240264,44.79,77387.01,0.0,0.99699,0.0,0.49959]
[1779453242287,44.79,77391.77,0.0,0.99701,0.0,0.49695]
[1779453247311,44.79,77391.31,0.0,0.99701,0.0,0.4972]
[1779453252345,44.79,77392.82,0.0,0.99701,0.0,0.49637]
[1779453254360,44.79,77397.1,0.0,0.99703,0.0,0.49401]
[1779453259395,44.79,77396.6,0.0,0.99703,0.0,0.49428]
[1779453264429,44.79,77396.0,0.0,0.99703,0.0,0.49461]
[1779453271479,44.79,77396.2,0.0,0.99703,0.0,0.4937]
[1779453278530,44.79,77392.37,0.0,0.99702,0.0,0.49581]
[1779453283563,44.79,77392.38,0.0,0.99702,0.0,0.4958]
[1779453288599,44.79,77389.42,0.0,0.99701,0.0,0.49744]
[1779453290612,44.79,77384.18,0.0,0.99699,0.0,0.50035]
[1779453291619,44.79,77380.02,0.0,0.99697,0.0,0.50267]
[1779453296654,44.79,77382.34,0.0,0.99698,0.0,0.50137]
[1779453301689,44.79,77384.6,0.0,0.99699,0.0,0.50012]
[1779453306723,44.79,77385.47,0.0,0.99699,0.0,0.49963]
[1779453311759,44.79,77384.99,0.0,0.99699,0.0,0.4999]
[1779453316793,44.79,77385.75,0.0,0.99699,0.0,0.49948]
[1779453321828,44.79,77386.6,0.0,0.997,0.0,0.499]
[1779453326864,44.79,77386.48,0.0,0.997,0.0,0.49907]
[1779453331899,44.79,77387.29,0.0,0.997,0.0,0.49781]
[1779453337941,44.79,77388.36,0.0,0.99701,0.0,0.49722]
[1779453342976,44.79,77388.4,0.0,0.99701,0.0,0.4972]
[1779453348011,44.79,77392.85,0.0,0.99702,0.0,0.49474]
[1779453353046,44.79,77397.16,0.0,0.99704,0.0,0.49237]
[1779453359581,44.79,77396.61,0.0,0.99704,0.0,0.49267]
[1779453365131,44.79,77395.81,0.0,0.99704,0.0,0.49311]
[1779453370168,44.79,77395.51,0.0,0.99703,0.0,0.49327]
[1779453374194,44.79,77390.27,0.0,0.99701,0.0,0.49616]
[1779453376208,44.79,77380.52,0.0,0.99698,0.0,0.50158]
[1779453379730,44.79,77379.84,0.0,0.99698,0.0,0.50196]
[1779453388291,44.79,77379.22,0.0,0.99697,0.0,0.5023]
[1779453391317,44.79,77365.19,0.0,0.99692,0.0,0.50937]
[1779453392327,44.79,77357.28,0.0,0.99689,0.0,0.51386]
[1779453393335,44.79,77356.93,0.0,0.99689,0.0,0.51406]
[1779453398371,44.79,77354.54,0.0,0.99688,0.0,0.51543]
[1779453403406,44.79,77356.5,0.0,0.99689,0.0,0.51431]
[1779453408440,44.79,77359.34,0.0,0.9969,0.0,0.51269]
[1779453413476,44.79,77361.84,0.0,0.99691,0.0,0.51127]
[1779453418511,44.79,77362.38,0.0,0.99691,0.0,0.51096]
[1779453423545,44.79,77366.2,0.0,0.99693,0.0,0.5088]
[1779453428582,44.79,77369.3,0.0,0.99694,0.0,0.50705]
[1779453433616,44.79,77371.57,0.0,0.99695,0.0,0.50577]
[1779453438652,44.79,77369.91,0.0,0.99694,0.0,0.50671]
[1779453443687,44.79,77373.24,0.0,0.99696,0.0,0.50483]
[1779453449729,44.79,77372.45,0.0,0.99695,0.0,0.50528]
[1779453454765,44.79,77371.18,0.0,0.99695,0.0,0.50517]
[1779453460806,44.79,77376.73,0.0,0.99697,0.0,0.50206]
[1779453465842,44.79,77378.03,0.0,0.99698,0.0,0.50134]
[1779453470878,44.79,77378.64,0.0,0.99698,0.0,0.501]
[1779453475911,44.79,77379.2,0.0,0.99698,0.0,0.50068]
[1779453480948,44.79,77379.17,0.0,0.99698,0.0,0.5007]
[1779453485982,44.79,77380.7,0.0,0.99699,0.0,0.49985]
[1779453496052,44.79,77383.08,0.0,0.997,0.0,0.49853]
[1779453501086,44.79,77384.02,0.0,0.997,0.0,0.498]
[1779453506122,44.79,77385.1,0.0,0.99701,0.0,0.49741]
[1779453508137,44.79,77392.17,0.0,0.99703,0.0,0.4935]
[1779453510150,44.79,77393.54,0.0,0.99704,0.0,0.49275]
[1779453516193,44.79,77393.3,0.0,0.99704,0.0,0.49208]
[1779453522237,44.79,77393.33,0.0,0.99704,0.0,0.49206]
[1779453527273,44.79,77393.1,0.0,0.99704,0.0,0.49219]
[1779453532307,44.79,77392.75,0.0,0.99704,0.0,0.49238]
[1779453538349,44.79,77392.05,0.0,0.99704,0.0,0.49276]
[1779453543385,44.79,77391.76,0.0,0.99703,0.0,0.49292]
[1779453548420,44.79,77392.39,0.0,0.99704,0.0,0.49258]
[1779453553454,44.79,77393.12,0.0,0.99704,0.0,0.49218]
[1779453558490,44.79,77392.93,0.0,0.99704,0.0,0.49228]
[1779453563527,44.79,77393.44,0.0,0.99704,0.0,0.492]
[1779453568562,44.79,77393.91,0.0,0.99704,0.0,0.49174]
[1779453573597,44.79,77391.57,0.0,0.99704,0.0,0.49222]
[1779453578633,44.79,77390.43,0.0,0.99703,0.0,0.49285]
[1779453583666,44.79,77389.15,0.0,0.99703,0.0,0.49355]
[1779453588701,44.79,77390.28,0.0,0.99703,0.0,0.49293]
[1779453595751,44.79,77391.85,0.0,0.99704,0.0,0.49207]
[1779453600799,44.79,77390.75,0.0,0.99704,0.0,0.49267]
[1779453605823,44.79,77391.72,0.0,0.99704,0.0,0.49214]
[1779453610858,44.79,77396.27,0.0,0.99706,0.0,0.48965]
[1779453615892,44.79,77393.75,0.0,0.99705,0.0,0.49103]
[1779453620927,44.79,77391.16,0.0,0.99704,0.0,0.49245]
[1779453625963,44.79,77391.19,0.0,0.99704,0.0,0.49243]
[1779453630998,44.79,77391.75,0.0,0.99704,0.0,0.49213]
[1779453636034,44.79,77391.93,0.0,0.99704,0.0,0.49122]
[1779453642077,44.79,77391.56,0.0,0.99704,0.0,0.49143]
[1779453645102,44.79,77382.78,0.0,0.99701,0.0,0.49626]
[1779453647116,44.79,77378.21,0.0,0.99699,0.0,0.4988]
[1779453652151,44.79,77376.19,0.0,0.99699,0.0,0.49992]
[1779453657185,44.79,77376.75,0.0,0.99699,0.0,0.49961]
[1779453662220,44.79,77380.14,0.0,0.997,0.0,0.49773]
[1779453667256,44.79,77380.13,0.0,0.997,0.0,0.49773]
[1779453674306,44.79,77380.87,0.0,0.997,0.0,0.49732]
[1779453677327,44.79,77386.62,0.0,0.99702,0.0,0.49414]
[1779453683369,44.79,77386.26,0.0,0.99702,0.0,0.49434]
[1779453688408,44.79,77389.27,0.0,0.99703,0.0,0.49268]
[1779453693442,44.79,77390.41,0.0,0.99704,0.0,0.49125]
[1779453698478,44.79,77391.51,0.0,0.99705,0.0,0.49065]
[1779453703514,44.79,77392.9,0.0,0.99705,0.0,0.48989]
[1779453708548,44.79,77392.53,0.0,0.99705,0.0,0.49009]
[1779453713583,44.79,77392.95,0.0,0.99705,0.0,0.48986]
[1779453718619,44.79,77388.18,0.0,0.99704,0.0,0.49248]
[1779453723659,44.79,77388.42,0.0,0.99704,0.0,0.49235]
[1779453730704,44.79,77386.26,0.0,0.99703,0.0,0.49354]
[1779453735738,44.79,77387.16,0.0,0.99703,0.0,0.49304]
[1779453738759,44.79,77387.68,0.0,0.99703,0.0,0.49275]
[1779453740776,44.79,77387.62,0.0,0.99703,0.0,0.49279]
[1779453745808,44.79,77388.06,0.0,0.99704,0.0,0.49255]
[1779453750844,44.79,77389.58,0.0,0.99704,0.0,0.49171]
[1779453756886,44.79,77388.73,0.0,0.99704,0.0,0.49137]
[1779453762427,44.79,77391.13,0.0,0.99705,0.0,0.49006]
[1779453767963,44.79,77389.22,0.0,0.99704,0.0,0.4911]
[1779453772998,44.79,77388.89,0.0,0.99704,0.0,0.49129]
[1779453778034,44.79,77387.41,0.0,0.99704,0.0,0.4921]
[1779453783073,44.79,77387.21,0.0,0.99704,0.0,0.49221]
[1779453784077,44.79,77376.39,0.0,0.997,0.0,0.49819]
[1779453785084,44.79,77371.28,0.0,0.99698,0.0,0.50103]
[1779453790119,44.79,77368.55,0.0,0.99697,0.0,0.50256]
[1779453794147,44.79,77363.43,0.0,0.99695,0.0,0.50543]
[1779453799182,44.79,77360.16,0.0,0.99693,0.0,0.50727]
[1779453802208,44.79,77352.38,0.0,0.9969,0.0,0.51168]
[1779453803210,44.79,77346.9,0.0,0.99688,0.0,0.5148]
[1779453806236,44.79,77344.64,0.0,0.99687,0.0,0.5161]
[1779453812273,44.79,77343.43,0.0,0.99687,0.0,0.51596]
[1779453816301,44.79,77347.12,0.0,0.99689,0.0,0.51385]
[1779453821336,44.79,77341.37,0.0,0.99687,0.0,0.51714]
[1779453826372,44.79,77340.33,0.0,0.99686,0.0,0.51773]
[1779453831408,44.79,77346.87,0.0,0.99689,0.0,0.51399]
[1779453835434,44.79,77347.82,0.0,0.99689,0.0,0.51345]
[1779453840468,44.79,77348.5,0.0,0.99689,0.0,0.51306]
[1779453844497,44.79,77354.37,0.0,0.99692,0.0,0.50972]
[1779453851545,44.79,77355.22,0.0,0.99692,0.0,0.50924]
[1779453856581,44.79,77356.52,0.0,0.99693,0.0,0.5085]
[1779453861616,44.79,77356.59,0.0,0.99693,0.0,0.50846]
[1779453866651,44.79,77358.44,0.0,0.99693,0.0,0.50742]
[1779453873210,44.79,77357.49,0.0,0.99693,0.0,0.50713]
[1779453880753,44.79,77357.21,0.0,0.99693,0.0,0.50729]
[1779453888808,44.79,77357.77,0.0,0.99694,0.0,0.50697]
[1779453893845,44.79,77359.33,0.0,0.99694,0.0,0.5061]
[1779453899885,44.79,77358.96,0.0,0.99694,0.0,0.5063]
[1779453904921,44.79,77358.2,0.0,0.99694,0.0,0.50673]
[1779453907942,44.79,77364.32,0.0,0.99696,0.0,0.50329]
[1779453913492,44.79,77371.74,0.0,0.99699,0.0,0.49915]
[1779453919019,44.79,77372.34,0.0,0.99699,0.0,0.49881]
[1779453924056,44.79,77374.68,0.0,0.997,0.0,0.49751]
[1779453929094,44.79,77375.39,0.0,0.997,0.0,0.49712]
[1779453933632,44.79,77380.97,0.0,0.99703,0.0,0.49323]
[1779453939162,44.79,77380.29,0.0,0.99703,0.0,0.4936]
[1779453942184,44.79,77387.9,0.0,0.99705,0.0,0.48942]
[1779453944198,44.79,77391.64,0.0,0.99707,0.0,0.48738]
[1779453949233,44.79,77391.86,0.0,0.99707,0.0,0.48726]
[1779453954267,44.79,77392.03,0.0,0.99707,0.0,0.48717]
[1779453959303,44.79,77391.68,0.0,0.99707,0.0,0.48736]
[1779453964342,44.79,77395.76,0.0,0.99708,0.0,0.48514]
[1779453966355,44.79,77397.94,0.0,0.99709,0.0,0.48396]
[1779453972396,44.79,77398.06,0.0,0.99709,0.0,0.48389]
[1779453977432,44.79,77393.4,0.0,0.99707,0.0,0.48642]
[1779453984484,44.79,77391.41,0.0,0.99707,0.0,0.4875]
[1779453989517,44.79,77389.01,0.0,0.99706,0.0,0.48881]
[1779453994552,44.79,77385.94,0.0,0.99705,0.0,0.48969]
[1779454000593,44.79,77385.8,0.0,0.99705,0.0,0.48977]
[1779454005628,44.79,77387.07,0.0,0.99706,0.0,0.48907]
[1779454013684,44.79,77388.25,0.0,0.99706,0.0,0.48843]
[1779454018719,44.79,77389.25,0.0,0.99706,0.0,0.48788]
[1779454023753,44.79,77390.86,0.0,0.99707,0.0,0.48701]
[1779454027782,44.79,77397.42,0.0,0.99709,0.0,0.48344]
[1779454034345,44.79,77396.58,0.0,0.99709,0.0,0.4839]
[1779454039865,44.79,77395.9,0.0,0.99709,0.0,0.48427]
[1779454044902,44.79,77400.46,0.0,0.9971,0.0,0.4818]
[1779454050943,44.79,77398.65,0.0,0.9971,0.0,0.48278]
[1779454055978,44.79,77398.87,0.0,0.9971,0.0,0.48186]
[1779454060020,44.79,77403.61,0.0,0.99712,0.0,0.47931]
[1779454065045,44.79,77403.78,0.0,0.99712,0.0,0.47922]
[1779454070077,44.79,77401.97,0.0,0.99711,0.0,0.48019]
[1779454075113,44.79,77400.82,0.0,0.99711,0.0,0.48081]
[1779454081155,44.79,77399.94,0.0,0.99711,0.0,0.48129]
[1779454086189,44.79,77398.33,0.0,0.9971,0.0,0.48216]
[1779454091225,44.79,77397.78,0.0,0.9971,0.0,0.48245]
[1779454096260,44.79,77397.31,0.0,0.9971,0.0,0.48271]
[1779454101295,44.79,77395.84,0.0,0.99709,0.0,0.4835]
[1779454106330,44.79,77401.3,0.0,0.99711,0.0,0.48055]
[1779454111365,44.79,77399.36,0.0,0.99711,0.0,0.48081]
[1779454116399,44.79,77399.25,0.0,0.99711,0.0,0.48087]
[1779454121436,44.79,77398.48,0.0,0.99711,0.0,0.48128]
[1779454126470,44.79,77398.64,0.0,0.99711,0.0,0.4812]
[1779454131506,44.79,77398.17,0.0,0.99711,0.0,0.48145]
[1779454136541,44.79,77397.8,0.0,0.9971,0.0,0.48165]
[1779454141576,44.79,77397.41,0.0,0.9971,0.0,0.48186]
[1779454146610,44.79,77397.38,0.0,0.9971,0.0,0.48188]
[1779454153660,44.79,77397.82,0.0,0.9971,0.0,0.48164]
[1779454158695,44.79,77399.61,0.0,0.99711,0.0,0.48067]
[1779454163729,44.79,77398.99,0.0,0.99711,0.0,0.48101]
[1779454168764,44.79,77399.89,0.0,0.99711,0.0,0.48052]
[1779454175326,44.79,77398.53,0.0,0.99711,0.0,0.48046]
[1779454181860,44.79,77397.94,0.0,0.99711,0.0,0.48078]
[1779454186893,44.79,77397.75,0.0,0.99711,0.0,0.48088]
[1779454191930,44.79,77397.99,0.0,0.99711,0.0,0.48076]
[1779454196967,44.79,77398.5,0.0,0.99711,0.0,0.48048]
[1779454202005,44.79,77400.9,0.0,0.99712,0.0,0.47919]
[1779454208043,44.79,77400.07,0.0,0.99712,0.0,0.47964]
[1779454213078,44.79,77396.37,0.0,0.9971,0.0,0.48163]
[1779454219121,44.79,77396.08,0.0,0.9971,0.0,0.48179]
[1779454225677,44.79,77396.32,0.0,0.9971,0.0,0.48166]
[1779454231206,44.79,77396.03,0.0,0.99711,0.0,0.48102]
[1779454245818,44.79,77395.84,0.0,0.99711,0.0,0.48112]
[1779454252353,44.79,77395.0,0.0,0.9971,0.0,0.48158]
[1779454258394,44.79,77394.97,0.0,0.9971,0.0,0.48159]
[1779454263429,44.79,77396.86,0.0,0.99711,0.0,0.48057]
[1779454268472,44.79,77396.42,0.0,0.99711,0.0,0.48081]
[1779454273500,44.79,77396.6,0.0,0.99711,0.0,0.48071]
[1779454276521,44.79,77402.41,0.0,0.99713,0.0,0.47759]
[1779454282562,44.79,77400.84,0.0,0.99712,0.0,0.47843]
[1779454287598,44.79,77399.78,0.0,0.99712,0.0,0.479]
[1779454292633,44.79,77398.88,0.0,0.99712,0.0,0.4787]
[1779454297668,44.79,77399.48,0.0,0.99712,0.0,0.47837]
[1779454302704,44.79,77399.68,0.0,0.99712,0.0,0.47827]
[1779454304717,44.79,77406.92,0.0,0.99715,0.0,0.47439]
[1779454309753,44.79,77413.22,0.0,0.99717,0.0,0.47105]
[1779454314788,44.79,77416.53,0.0,0.99719,0.0,0.4693]
[1779454319824,44.79,77421.36,0.0,0.9972,0.0,0.46675]
[1779454324861,44.79,77426.22,0.0,0.99722,0.0,0.4642]
[1779454330901,44.79,77429.14,0.0,0.99723,0.0,0.46268]
[1779454335936,44.79,77431.87,0.0,0.99724,0.0,0.46126]
[1779454340971,44.79,77434.06,0.0,0.99725,0.0,0.46012]
[1779454346006,44.79,77438.59,0.0,0.99726,0.0,0.45778]
[1779454351041,44.79,77440.46,0.0,0.99727,0.0,0.45605]
[1779454357083,44.79,77440.62,0.0,0.99727,0.0,0.45597]
[1779454362119,44.79,77440.98,0.0,0.99728,0.0,0.45578]
[1779454368163,44.79,77440.92,0.0,0.99727,0.0,0.45581]
[1779454373196,44.79,77440.6,0.0,0.99727,0.0,0.45598]
[1779454378231,44.79,77438.37,0.0,0.99727,0.0,0.45713]
[1779454385281,44.79,77438.88,0.0,0.99727,0.0,0.45686]
[1779454391333,44.79,77442.65,0.0,0.99728,0.0,0.45492]
[1779454396871,44.79,77444.22,0.0,0.99729,0.0,0.45412]
[1779454402403,44.79,77444.41,0.0,0.99729,0.0,0.45402]
[1779454407438,44.79,77443.75,0.0,0.99728,0.0,0.45436]
[1779454412472,44.79,77442.34,0.0,0.99728,0.0,0.45432]
[1779454417507,44.79,77442.39,0.0,0.99728,0.0,0.4543]
[1779454422542,44.79,77442.21,0.0,0.99728,0.0,0.45439]
[1779454427578,44.79,77442.58,0.0,0.99729,0.0,0.4542]
[1779454432612,44.79,77441.75,0.0,0.99728,0.0,0.45463]
[1779454437648,44.79,77441.4,0.0,0.99728,0.0,0.4548]
[1779454442695,44.79,77440.81,0.0,0.99728,0.0,0.45511]
[1779454444707,44.79,77448.82,0.0,0.99731,0.0,0.45101]
[1779454446722,44.79,77452.56,0.0,0.99732,0.0,0.4491]
[1779454451757,44.79,77450.17,0.0,0.99731,0.0,0.45032]
[1779454457799,44.79,77448.73,0.0,0.99731,0.0,0.45105]
[1779454462833,44.79,77447.78,0.0,0.9973,0.0,0.45154]
[1779454467870,44.79,77445.98,0.0,0.9973,0.0,0.45246]
[1779454472905,44.79,77446.96,0.0,0.9973,0.0,0.4512]
[1779454478946,44.79,77445.42,0.0,0.9973,0.0,0.45199]
[1779454483982,44.79,77444.58,0.0,0.9973,0.0,0.45242]
[1779454489023,44.79,77439.03,0.0,0.99728,0.0,0.45526]
[1779454494057,44.79,77439.21,0.0,0.99728,0.0,0.45517]
[1779454499091,44.79,77439.26,0.0,0.99728,0.0,0.45514]
[1779454504128,44.79,77437.22,0.0,0.99727,0.0,0.45619]
[1779454509162,44.79,77436.1,0.0,0.99727,0.0,0.45677]
[1779454513193,44.79,77423.94,0.0,0.99722,0.0,0.46308]
[1779454514199,44.79,77422.33,0.0,0.99722,0.0,0.46392]
[1779454519234,44.79,77424.95,0.0,0.99723,0.0,0.46256]
[1779454524270,44.79,77422.25,0.0,0.99722,0.0,0.46397]
[1779454531317,44.79,77423.17,0.0,0.99723,0.0,0.46271]
[1779454537862,44.79,77426.26,0.0,0.99724,0.0,0.4611]
[1779454543401,44.79,77427.67,0.0,0.99724,0.0,0.46037]
[1779454547933,44.79,77421.5,0.0,0.99722,0.0,0.46359]
[1779454552465,44.79,77418.43,0.0,0.99721,0.0,0.46519]
[1779454558005,44.79,77411.4,0.0,0.99719,0.0,0.46889]
[1779454559531,44.79,77400.06,0.0,0.99714,0.0,0.47491]
[1779454560530,44.79,77393.13,0.0,0.99712,0.0,0.47862]
[1779454565564,44.79,77386.37,0.0,0.99709,0.0,0.48227]
[1779454570598,44.79,77386.91,0.0,0.9971,0.0,0.48198]
[1779454572617,44.79,77391.91,0.0,0.99712,0.0,0.47928]
[1779454578149,44.79,77389.3,0.0,0.99711,0.0,0.48069]
[1779454583693,44.79,77388.73,0.0,0.9971,0.0,0.48099]
[1779454588728,44.79,77388.8,0.0,0.9971,0.0,0.48096]
[1779454593765,44.79,77388.89,0.0,0.99711,0.0,0.48012]
[1779454598796,44.79,77387.86,0.0,0.9971,0.0,0.48067]
[1779454604839,44.79,77387.99,0.0,0.99711,0.0,0.4806]
[1779454609876,44.79,77384.27,0.0,0.99709,0.0,0.48261]
[1779454614909,44.79,77385.66,0.0,0.9971,0.0,0.48186]
[1779454619943,44.79,77389.46,0.0,0.99711,0.0,0.47981]
[1779454623971,44.79,77399.66,0.0,0.99715,0.0,0.47434]
[1779454624979,44.79,77399.32,0.0,0.99715,0.0,0.47452]
[1779454630014,44.79,77397.76,0.0,0.99714,0.0,0.47535]
[1779454635051,44.79,77398.19,0.0,0.99714,0.0,0.47512]
[1779454640087,44.79,77400.22,0.0,0.99715,0.0,0.47404]
[1779454645121,44.79,77399.63,0.0,0.99715,0.0,0.47436]
[1779454650155,44.79,77399.27,0.0,0.99715,0.0,0.47455]
[1779454652169,44.79,77403.6,0.0,0.99717,0.0,0.47146]
[1779454657204,44.79,77400.92,0.0,0.99716,0.0,0.47288]
[1779454660226,44.79,77406.49,0.0,0.99718,0.0,0.46993]
[1779454662240,44.79,77409.97,0.0,0.99719,0.0,0.46809]
[1779454669289,44.79,77411.96,0.0,0.9972,0.0,0.46704]
[1779454675330,44.79,77413.87,0.0,0.9972,0.0,0.46604]
[1779454680365,44.79,77416.13,0.0,0.99721,0.0,0.46485]
[1779454686407,44.79,77421.13,0.0,0.99723,0.0,0.46224]
[1779454691443,44.79,77422.32,0.0,0.99723,0.0,0.46162]
[1779454696479,44.79,77422.96,0.0,0.99723,0.0,0.46128]
[1779454701514,44.79,77420.96,0.0,0.99723,0.0,0.46233]
[1779454707559,44.79,77417.92,0.0,0.99722,0.0,0.46391]
[1779454712593,44.79,77418.84,0.0,0.99723,0.0,0.46266]
[1779454717627,44.79,77419.37,0.0,0.99723,0.0,0.46238]
[1779454722663,44.79,77419.71,0.0,0.99723,0.0,0.46221]
[1779454728704,44.79,77420.85,0.0,0.99723,0.0,0.46161]
[1779454733740,44.79,77421.65,0.0,0.99723,0.0,0.4612]
[1779454738775,44.79,77421.67,0.0,0.99723,0.0,0.46119]
[1779454741797,44.79,77426.7,0.0,0.99725,0.0,0.45857]
[1779454746834,44.79,77430.07,0.0,0.99726,0.0,0.45683]
[1779454751867,44.79,77428.98,0.0,0.99726,0.0,0.45739]
[1779454757910,44.79,77428.01,0.0,0.99726,0.0,0.4579]
[1779454760930,44.79,77434.53,0.0,0.99728,0.0,0.45453]
[1779454766467,44.79,77433.54,0.0,0.99728,0.0,0.45504]
[1779454776037,44.79,77429.99,0.0,0.99727,0.0,0.45611]
[1779454782080,44.79,77429.21,0.0,0.99727,0.0,0.45651]
[1779454787118,44.79,77429.64,0.0,0.99727,0.0,0.45629]
[1779454794184,44.79,77428.59,0.0,0.99726,0.0,0.45683]
[1779454796181,44.79,77456.11,0.0,0.99736,0.0,0.44281]
[1779454797188,44.79,77457.55,0.0,0.99736,0.0,0.44209]
[1779454801219,44.79,77462.86,0.0,0.99738,0.0,0.43943]
[1779454802229,44.79,77468.63,0.0,0.9974,0.0,0.43656]
[1779454803236,44.79,77469.65,0.0,0.9974,0.0,0.43606]
[1779454808268,44.79,77466.94,0.0,0.99739,0.0,0.4374]
[1779454813302,44.79,77465.76,0.0,0.99739,0.0,0.43799]
[1779454818343,44.79,77461.15,0.0,0.99737,0.0,0.44029]
[1779454823374,44.79,77454.89,0.0,0.99735,0.0,0.44343]
[1779454825388,44.79,77448.51,0.0,0.99733,0.0,0.44665]
[1779454827403,44.79,77449.97,0.0,0.99734,0.0,0.44591]
[1779454829417,44.79,77454.17,0.0,0.99735,0.0,0.44379]
[1779454834452,44.79,77451.83,0.0,0.99735,0.0,0.44422]
[1779454837473,44.79,77444.45,0.0,0.99732,0.0,0.44795]
[1779454838480,44.79,77439.77,0.0,0.99731,0.0,0.45033]
[1779454843515,44.79,77439.61,0.0,0.99731,0.0,0.45042]
[1779454848556,44.79,77437.85,0.0,0.9973,0.0,0.45131]
[1779454850564,44.79,77430.77,0.0,0.99728,0.0,0.45495]
[1779454855599,44.79,77432.18,0.0,0.99728,0.0,0.45422]
[1779454858621,44.79,77426.52,0.0,0.99726,0.0,0.45714]
[1779454863657,44.79,77424.42,0.0,0.99725,0.0,0.45822]
[1779454868689,44.79,77426.28,0.0,0.99726,0.0,0.45726]
[1779454873725,44.79,77430.98,0.0,0.99728,0.0,0.45484]
[1779454878759,44.79,77431.96,0.0,0.99728,0.0,0.45433]
[1779454883794,44.79,77431.63,0.0,0.99728,0.0,0.4545]
[1779454888830,44.79,77432.76,0.0,0.99728,0.0,0.45392]
[1779454893867,44.79,77425.19,0.0,0.99726,0.0,0.45706]
[1779454898900,44.79,77422.31,0.0,0.99725,0.0,0.45855]
[1779454903934,44.79,77420.08,0.0,0.99724,0.0,0.45971]
[1779454909976,44.79,77420.94,0.0,0.99725,0.0,0.45926]
[1779454915013,44.79,77423.26,0.0,0.99725,0.0,0.45806]
[1779454920047,44.79,77427.2,0.0,0.99727,0.0,0.45602]
[1779454925085,44.79,77429.68,0.0,0.99728,0.0,0.45474]
[1779454930124,44.79,77426.41,0.0,0.99726,0.0,0.45643]
[1779454931131,44.79,77419.78,0.0,0.99724,0.0,0.45986]
[1779454932139,44.79,77410.44,0.0,0.99721,0.0,0.46474]
[1779454933158,44.79,77410.31,0.0,0.99721,0.0,0.46481]
[1779454938179,44.79,77410.56,0.0,0.99721,0.0,0.46468]
[1779454943215,44.79,77406.59,0.0,0.9972,0.0,0.46676]
[1779454948250,44.79,77403.1,0.0,0.99718,0.0,0.4686]
[1779454953285,44.79,77402.55,0.0,0.99719,0.0,0.46811]
[1779454958320,44.79,77402.53,0.0,0.99719,0.0,0.46812]
[1779454968392,44.79,77400.34,0.0,0.99718,0.0,0.46928]
[1779454973424,44.79,77400.87,0.0,0.99718,0.0,0.469]
[1779454978459,44.79,77402.52,0.0,0.99719,0.0,0.46813]
[1779454983496,44.79,77406.4,0.0,0.9972,0.0,0.46608]
[1779454985509,44.79,77410.93,0.0,0.99722,0.0,0.46371]
[1779454987522,44.79,77413.24,0.0,0.99722,0.0,0.4625]
[1779454992557,44.79,77413.3,0.0,0.99722,0.0,0.46247]
[1779454997592,44.79,77413.86,0.0,0.99723,0.0,0.46218]
[1779455002629,44.79,77415.79,0.0,0.99723,0.0,0.46117]
[1779455007664,44.79,77418.92,0.0,0.99724,0.0,0.45954]
[1779455012698,44.79,77420.58,0.0,0.99725,0.0,0.45791]
[1779455017733,44.79,77420.6,0.0,0.99725,0.0,0.4579]
[1779455022768,44.79,77417.55,0.0,0.99724,0.0,0.45948]
[1779455028321,44.79,77412.94,0.0,0.99723,0.0,0.46188]
[1779455033846,44.79,77415.78,0.0,0.99724,0.0,0.4604]
[1779455039888,44.79,77418.45,0.0,0.99725,0.0,0.45902]
[1779455044922,44.79,77420.06,0.0,0.99725,0.0,0.45818]
[1779455049957,44.79,77421.39,0.0,0.99726,0.0,0.45749]
[1779455057006,44.79,77423.14,0.0,0.99726,0.0,0.45659]
[1779455062065,44.79,77420.05,0.0,0.99725,0.0,0.45819]
[1779455067095,44.79,77420.76,0.0,0.99725,0.0,0.45782]
[1779455072129,44.79,77424.88,0.0,0.99727,0.0,0.45493]
[1779455077165,44.79,77424.1,0.0,0.99727,0.0,0.45533]
[1779455082202,44.79,77424.5,0.0,0.99727,0.0,0.45512]
[1779455087235,44.79,77424.2,0.0,0.99727,0.0,0.45528]
[1779455093277,44.79,77425.54,0.0,0.99728,0.0,0.45459]
[1779455098815,44.79,77426.35,0.0,0.99728,0.0,0.45417]
[1779455104354,44.79,77426.1,0.0,0.99728,0.0,0.4543]
[1779455110396,44.79,77426.71,0.0,0.99728,0.0,0.45399]
[1779455115431,44.79,77427.46,0.0,0.99728,0.0,0.4536]
[1779455119459,44.79,77422.01,0.0,0.99726,0.0,0.45641]
[1779455125501,44.79,77418.31,0.0,0.99725,0.0,0.45832]
[1779455130536,44.79,77417.66,0.0,0.99725,0.0,0.45866]
[1779455138592,44.79,77413.66,0.0,0.99724,0.0,0.45997]
[1779455145640,44.79,77409.72,0.0,0.99722,0.0,0.46202]
[1779455147655,44.79,77402.13,0.0,0.9972,0.0,0.466]
[1779455149668,44.79,77399.42,0.0,0.99719,0.0,0.46743]
[1779455154704,44.79,77395.29,0.0,0.99717,0.0,0.46961]
[1779455155711,44.79,77391.68,0.0,0.99716,0.0,0.47152]
[1779455160746,44.79,77390.85,0.0,0.99716,0.0,0.47197]
[1779455165781,44.79,77393.87,0.0,0.99717,0.0,0.47036]
[1779455168801,44.79,77399.22,0.0,0.99719,0.0,0.46753]
[1779455176858,44.79,77397.08,0.0,0.99718,0.0,0.46866]
[1779455181892,44.79,77395.32,0.0,0.99717,0.0,0.46959]
[1779455183924,44.79,77389.76,0.0,0.99715,0.0,0.47255]
[1779455189456,44.79,77388.99,0.0,0.99715,0.0,0.47296]
[1779455195004,44.79,77392.67,0.0,0.99717,0.0,0.47022]
[1779455200532,44.79,77392.42,0.0,0.99717,0.0,0.47035]
[1779455206083,44.79,77391.75,0.0,0.99717,0.0,0.4707]
[1779455211118,44.79,77388.74,0.0,0.99715,0.0,0.4723]
[1779455216153,44.79,77386.43,0.0,0.99715,0.0,0.47354]
[1779455221188,44.79,77388.02,0.0,0.99715,0.0,0.47269]
[1779455223211,44.79,77393.15,0.0,0.99717,0.0,0.46996]
[1779455225223,44.79,77398.36,0.0,0.99719,0.0,0.46721]
[1779455230742,44.79,77397.46,0.0,0.99719,0.0,0.46768]
[1779455236301,44.79,77399.96,0.0,0.99719,0.0,0.46636]
[1779455241335,44.79,77399.02,0.0,0.99719,0.0,0.46686]
[1779455246370,44.79,77399.01,0.0,0.99719,0.0,0.46686]
[1779455251407,44.79,77397.9,0.0,0.99719,0.0,0.46667]
[1779455256441,44.79,77397.15,0.0,0.99719,0.0,0.46707]
[1779455261476,44.79,77394.68,0.0,0.99718,0.0,0.46837]
[1779455267520,44.79,77394.4,0.0,0.99718,0.0,0.46852]
[1779455272553,44.79,77394.45,0.0,0.99718,0.0,0.46849]
[1779455277589,44.79,77394.01,0.0,0.99718,0.0,0.46872]
[1779455283631,44.79,77394.43,0.0,0.99718,0.0,0.4685]
[1779455288666,44.79,77394.62,0.0,0.99718,0.0,0.4684]
[1779455293701,44.79,77393.7,0.0,0.99718,0.0,0.46889]
[1779455298735,44.79,77394.07,0.0,0.99718,0.0,0.46869]
[1779455305786,44.79,77394.22,0.0,0.99718,0.0,0.46861]
[1779455311311,44.79,77393.73,0.0,0.99718,0.0,0.46809]
[1779455316862,44.79,77393.41,0.0,0.99718,0.0,0.46826]
[1779455322904,44.79,77392.4,0.0,0.99718,0.0,0.46879]
[1779455327939,44.79,77392.47,0.0,0.99718,0.0,0.46876]
[1779455332974,44.79,77393.77,0.0,0.99718,0.0,0.46807]
[1779455341033,44.79,77394.32,0.0,0.99718,0.0,0.46778]
[1779455346069,44.79,77392.49,0.0,0.99718,0.0,0.46875]
[1779455351101,44.79,77392.5,0.0,0.99718,0.0,0.46874]
[1779455355130,44.79,77387.91,0.0,0.99716,0.0,0.47118]
[1779455360166,44.79,77387.51,0.0,0.99716,0.0,0.47139]
[1779455365201,44.79,77388.49,0.0,0.99716,0.0,0.47087]
[1779455370235,44.79,77389.33,0.0,0.99717,0.0,0.47042]
[1779455375270,44.79,77390.21,0.0,0.99717,0.0,0.46917]
[1779455381809,44.79,77412.97,0.0,0.99725,0.0,0.45725]
[1779455383337,44.79,77445.58,0.0,0.99737,0.0,0.44064]
[1779455384339,44.79,77453.3,0.0,0.99739,0.0,0.43679]
[1779455388372,44.79,77462.49,0.0,0.99742,0.0,0.43224]
[1779455393405,44.79,77461.86,0.0,0.99742,0.0,0.43255]
[1779455398440,44.79,77458.37,0.0,0.99741,0.0,0.43427]
[1779455403476,44.79,77449.34,0.0,0.99738,0.0,0.43876]
[1779455404483,44.79,77442.25,0.0,0.99735,0.0,0.44231]
[1779455409522,44.79,77443.87,0.0,0.99736,0.0,0.4415]
[1779455412021,44.79,77429.66,0.0,0.99731,0.0,0.44868]
[1779455415560,44.79,77435.17,0.0,0.99733,0.0,0.44589]
[1779455420595,44.79,77435.81,0.0,0.99733,0.0,0.44556]
[1779455425629,44.79,77438.58,0.0,0.99734,0.0,0.44416]
[1779455430665,44.79,77441.6,0.0,0.99735,0.0,0.44264]
[1779455435700,44.79,77444.21,0.0,0.99737,0.0,0.44058]
[1779455436708,44.79,77450.06,0.0,0.99739,0.0,0.43766]
[1779455442234,44.79,77451.31,0.0,0.99739,0.0,0.43704]
[1779455445770,44.79,77461.37,0.0,0.99742,0.0,0.43205]
[1779455449808,44.79,77466.79,0.0,0.99744,0.0,0.42939]
[1779455450814,44.79,77475.59,0.0,0.99747,0.0,0.4251]
[1779455451820,44.79,77478.9,0.0,0.99748,0.0,0.42349]
[1779455453835,44.79,77472.92,0.0,0.99746,0.0,0.4264]
[1779455458869,44.79,77470.8,0.0,0.99745,0.0,0.42743]
[1779455463906,44.79,77474.51,0.0,0.99747,0.0,0.42562]
[1779455468944,44.79,77472.64,0.0,0.99746,0.0,0.42653]
[1779455471964,44.79,77467.44,0.0,0.99744,0.0,0.42907]
[1779455477001,44.79,77464.51,0.0,0.99743,0.0,0.43051]
[1779455482039,44.79,77463.82,0.0,0.99743,0.0,0.43085]
[1779455487071,44.79,77462.25,0.0,0.99743,0.0,0.43162]
[1779455492107,44.79,77461.53,0.0,0.99743,0.0,0.43124]
[1779455495139,44.79,77452.93,0.0,0.9974,0.0,0.43549]
[1779455497144,44.79,77450.65,0.0,0.99739,0.0,0.43662]
[1779455502177,44.79,77450.14,0.0,0.99739,0.0,0.43688]
[1779455507213,44.79,77450.33,0.0,0.99739,0.0,0.43678]
[1779455513254,44.79,77450.69,0.0,0.99739,0.0,0.4366]
[1779455520305,44.79,77452.68,0.0,0.9974,0.0,0.43561]
[1779455525342,44.79,77454.57,0.0,0.9974,0.0,0.43468]
[1779455526346,44.79,77444.74,0.0,0.99737,0.0,0.43957]
[1779455527356,44.79,77437.47,0.0,0.99735,0.0,0.44322]
[1779455528363,44.79,77431.09,0.0,0.99733,0.0,0.44645]
[1779455532885,44.79,77424.17,0.0,0.9973,0.0,0.44997]
[1779455538434,44.79,77425.85,0.0,0.99731,0.0,0.44911]
[1779455541456,44.79,77441.14,0.0,0.99736,0.0,0.44138]
[1779455542955,44.79,77446.99,0.0,0.99738,0.0,0.43845]
[1779455544477,44.79,77446.99,0.0,0.99738,0.0,0.43845]
[1779455549512,44.79,77448.11,0.0,0.99738,0.0,0.43789]
[1779455554547,44.79,77448.54,0.0,0.99739,0.0,0.43693]
[1779455559582,44.79,77449.03,0.0,0.99739,0.0,0.43669]
[1779455564619,44.79,77452.93,0.0,0.9974,0.0,0.43475]
[1779455569653,44.79,77448.78,0.0,0.99739,0.0,0.43681]
[1779455575695,44.79,77449.17,0.0,0.99739,0.0,0.43662]
[1779455580730,44.79,77450.48,0.0,0.9974,0.0,0.43597]
[1779455585764,44.79,77446.21,0.0,0.99738,0.0,0.43809]
[1779455589792,44.79,77451.49,0.0,0.9974,0.0,0.43547]
[1779455594828,44.79,77454.51,0.0,0.99741,0.0,0.43397]
[1779455596842,44.79,77461.09,0.0,0.99743,0.0,0.43072]
[1779455601877,44.79,77462.03,0.0,0.99743,0.0,0.43026]
[1779455606917,44.79,77460.34,0.0,0.99743,0.0,0.43109]
[1779455611948,44.79,77456.41,0.0,0.99742,0.0,0.43229]
[1779455616984,44.79,77451.7,0.0,0.9974,0.0,0.43462]
[1779455622019,44.79,77453.32,0.0,0.99741,0.0,0.43382]
[1779455630096,44.79,77453.15,0.0,0.99741,0.0,0.4339]
[1779455631089,44.79,77437.6,0.0,0.99736,0.0,0.44166]
[1779455632094,44.79,77413.45,0.0,0.99727,0.0,0.45394]
[1779455633101,44.79,77404.6,0.0,0.99724,0.0,0.45852]
[1779455634106,44.79,77402.55,0.0,0.99724,0.0,0.45959]
[1779455639140,44.79,77400.91,0.0,0.99723,0.0,0.46044]
[1779455644174,44.79,77404.55,0.0,0.99724,0.0,0.45855]
[1779455648204,44.79,77409.58,0.0,0.99726,0.0,0.45594]
[1779455650218,44.79,77415.88,0.0,0.99728,0.0,0.45269]
[1779455655265,44.79,77412.88,0.0,0.99727,0.0,0.45424]
[1779455660300,44.79,77414.16,0.0,0.99728,0.0,0.45358]
[1779455665340,44.79,77408.6,0.0,0.99726,0.0,0.45645]
[1779455666349,44.79,77403.21,0.0,0.99724,0.0,0.45924]
[1779455671380,44.79,77405.66,0.0,0.99725,0.0,0.4572]
[1779455676414,44.79,77405.26,0.0,0.99725,0.0,0.45741]
[1779455681450,44.79,77404.98,0.0,0.99725,0.0,0.45755]
[1779455686488,44.79,77412.48,0.0,0.99728,0.0,0.45368]
[1779455691522,44.79,77413.92,0.0,0.99728,0.0,0.45294]
[1779455696557,44.79,77415.5,0.0,0.99729,0.0,0.45213]
[1779455701593,44.79,77416.92,0.0,0.99729,0.0,0.4514]
[1779455706630,44.79,77416.06,0.0,0.99729,0.0,0.45184]
[1779455711667,44.79,77420.61,0.0,0.9973,0.0,0.44951]
[1779455716708,44.79,77423.86,0.0,0.99731,0.0,0.44785]
[1779455721741,44.79,77424.54,0.0,0.99732,0.0,0.44751]
[1779455724262,44.79,77432.77,0.0,0.99734,0.0,0.44334]
[1779455727787,44.79,77438.39,0.0,0.99736,0.0,0.44051]
[1779455731812,44.79,77448.62,0.0,0.9974,0.0,0.43467]
[1779455736847,44.79,77449.93,0.0,0.99741,0.0,0.43402]
[1779455741881,44.79,77449.85,0.0,0.99741,0.0,0.43406]
[1779455746916,44.79,77449.92,0.0,0.99741,0.0,0.43403]
[1779455749938,44.79,77444.28,0.0,0.99739,0.0,0.43683]
[1779455754972,44.79,77446.34,0.0,0.99739,0.0,0.4358]
[1779455760019,44.79,77446.08,0.0,0.99739,0.0,0.43593]
[1779455765047,44.79,77446.9,0.0,0.9974,0.0,0.43552]
[1779455770084,44.79,77447.73,0.0,0.9974,0.0,0.43511]
[1779455772096,44.79,77442.21,0.0,0.99738,0.0,0.43786]
[1779455777131,44.79,77444.08,0.0,0.99739,0.0,0.43693]
[1779455782167,44.79,77444.5,0.0,0.99739,0.0,0.43672]
[1779455786201,44.79,77437.39,0.0,0.99736,0.0,0.44027]
[1779455789215,44.79,77436.63,0.0,0.99736,0.0,0.44065]
[1779455792243,44.79,77442.07,0.0,0.99738,0.0,0.43718]
[1779455794257,44.79,77444.7,0.0,0.99739,0.0,0.43588]
[1779455799292,44.79,77447.56,0.0,0.9974,0.0,0.43446]
[1779455804327,44.79,77448.24,0.0,0.99741,0.0,0.43412]
[1779455809363,44.79,77446.71,0.0,0.9974,0.0,0.43488]
[1779455814397,44.79,77450.57,0.0,0.99741,0.0,0.43297]
[1779455815403,44.79,77452.75,0.0,0.99742,0.0,0.43189]
[1779455820439,44.79,77450.83,0.0,0.99741,0.0,0.43284]
[1779455825473,44.79,77450.17,0.0,0.99741,0.0,0.43316]
[1779455830509,44.79,77449.28,0.0,0.99741,0.0,0.4336]
[1779455835545,44.79,77449.61,0.0,0.99741,0.0,0.43344]
[1779455840579,44.79,77449.11,0.0,0.99741,0.0,0.43369]
[1779455844609,44.79,77442.82,0.0,0.99739,0.0,0.43681]
[1779455848637,44.79,77440.1,0.0,0.99738,0.0,0.43817]
[1779455850650,44.79,77433.65,0.0,0.99736,0.0,0.4414]
[1779455855685,44.79,77434.73,0.0,0.99736,0.0,0.44011]
[1779455860720,44.79,77439.5,0.0,0.99738,0.0,0.43772]
[1779455865761,44.79,77441.92,0.0,0.99739,0.0,0.43652]
[1779455870790,44.79,77441.91,0.0,0.99739,0.0,0.43652]
[1779455877853,44.79,77441.23,0.0,0.99739,0.0,0.43686]
[1779455882892,44.79,77441.56,0.0,0.99739,0.0,0.4367]
[1779455887924,44.79,77443.35,0.0,0.99739,0.0,0.43581]
[1779455891953,44.79,77448.67,0.0,0.99741,0.0,0.43317]
[1779455896988,44.79,77448.04,0.0,0.99741,0.0,0.43348]
[1779455902023,44.79,77448.53,0.0,0.99741,0.0,0.43324]
[1779455907058,44.79,77442.45,0.0,0.99739,0.0,0.43625]
[1779455912092,44.79,77438.36,0.0,0.99738,0.0,0.43755]
[1779455917128,44.79,77438.71,0.0,0.99738,0.0,0.43737]
[1779455922162,44.79,77443.56,0.0,0.9974,0.0,0.43496]
[1779455928206,44.79,77445.2,0.0,0.9974,0.0,0.43415]
[1779455934247,44.79,77446.49,0.0,0.99741,0.0,0.43351]
[1779455939281,44.79,77445.29,0.0,0.9974,0.0,0.4341]
[1779455944317,44.79,77446.44,0.0,0.99741,0.0,0.43353]
[1779455948347,44.79,77436.46,0.0,0.99737,0.0,0.4385]
[1779455949365,44.79,77409.26,0.0,0.99728,0.0,0.45228]
[1779455950361,44.79,77398.51,0.0,0.99724,0.0,0.45783]
[1779455951368,44.79,77397.97,0.0,0.99724,0.0,0.45811]
[1779455955396,44.79,77402.14,0.0,0.99726,0.0,0.45595]
[1779455957417,44.79,77393.76,0.0,0.99723,0.0,0.4603]
[1779455958422,44.79,77384.88,0.0,0.9972,0.0,0.46496]
[1779455959427,44.79,77383.86,0.0,0.99719,0.0,0.46549]
[1779455964463,44.79,77386.35,0.0,0.9972,0.0,0.46418]
[1779455967484,44.79,77394.82,0.0,0.99723,0.0,0.45975]
[1779455969498,44.79,77397.12,0.0,0.99724,0.0,0.45855]
[1779455974535,44.79,77394.39,0.0,0.99723,0.0,0.4592]
[1779455979569,44.79,77390.17,0.0,0.99722,0.0,0.46141]
[1779455984605,44.79,77396.15,0.0,0.99724,0.0,0.45829]
[1779455989638,44.79,77392.88,0.0,0.99723,0.0,0.45999]
[1779455995681,44.79,77392.54,0.0,0.99723,0.0,0.46017]
[1779456001723,44.79,77393.28,0.0,0.99723,0.0,0.45978]
[1779456006759,44.79,77397.26,0.0,0.99724,0.0,0.45771]
[1779456011794,44.79,77394.65,0.0,0.99724,0.0,0.45907]
[1779456016829,44.79,77396.43,0.0,0.99724,0.0,0.45814]
[1779456021865,44.79,77401.09,0.0,0.99726,0.0,0.45573]
[1779456026900,44.79,77399.25,0.0,0.99725,0.0,0.45668]
[1779456031940,44.79,77397.18,0.0,0.99725,0.0,0.45698]
[1779456036971,44.79,77398.24,0.0,0.99725,0.0,0.45643]
[1779456042006,44.79,77401.49,0.0,0.99726,0.0,0.45475]
[1779456047044,44.79,77399.91,0.0,0.99726,0.0,0.45557]
[1779456049060,44.79,77392.18,0.0,0.99723,0.0,0.45958]
[1779456054093,44.79,77393.16,0.0,0.99723,0.0,0.45907]
[1779456060137,44.79,77393.95,0.0,0.99724,0.0,0.45866]
[1779456065171,44.79,77392.96,0.0,0.99723,0.0,0.45918]
[1779456070206,44.79,77393.74,0.0,0.99724,0.0,0.45877]
[1779456075242,44.79,77393.29,0.0,0.99724,0.0,0.459]
[1779456079269,44.79,77388.27,0.0,0.99722,0.0,0.46162]
[1779456084303,44.79,77388.51,0.0,0.99722,0.0,0.4615]
[1779456089338,44.79,77388.48,0.0,0.99722,0.0,0.46151]
[1779456096893,44.79,77388.47,0.0,0.99722,0.0,0.46074]
[1779456101422,44.79,77381.17,0.0,0.9972,0.0,0.46457]
[1779456106459,44.79,77382.2,0.0,0.9972,0.0,0.46403]
[1779456108472,44.79,77370.47,0.0,0.99716,0.0,0.47023]
[1779456109480,44.79,77360.44,0.0,0.99712,0.0,0.47559]
[1779456114515,44.79,77361.87,0.0,0.99713,0.0,0.47483]
[1779456119552,44.79,77361.64,0.0,0.99713,0.0,0.47495]
[1779456124588,44.79,77356.69,0.0,0.99711,0.0,0.47761]
[1779456129620,44.79,77355.88,0.0,0.99711,0.0,0.47805]
[1779456134656,44.79,77355.02,0.0,0.9971,0.0,0.47851]
[1779456139690,44.79,77352.83,0.0,0.99709,0.0,0.4797]
[1779456144726,44.79,77352.98,0.0,0.99709,0.0,0.47961]
[1779456149760,44.79,77352.26,0.0,0.99709,0.0,0.48]
[1779456154796,44.79,77347.33,0.0,0.99708,0.0,0.48188]
[1779456156810,44.79,77342.03,0.0,0.99706,0.0,0.48477]
[1779456162859,44.79,77338.28,0.0,0.99705,0.0,0.48682]
[1779456167894,44.79,77329.41,0.0,0.99701,0.0,0.4917]
[1779456168901,44.79,77328.49,0.0,0.99701,0.0,0.49221]
[1779456173936,44.79,77330.13,0.0,0.99701,0.0,0.49131]
[1779456178973,44.79,77333.68,0.0,0.99703,0.0,0.48935]
[1779456183001,44.79,77328.38,0.0,0.99701,0.0,0.49227]
[1779456188037,44.79,77328.7,0.0,0.99701,0.0,0.4921]
[1779456190054,44.79,77323.66,0.0,0.99699,0.0,0.49489]
[1779456192063,44.79,77321.2,0.0,0.99698,0.0,0.49626]
[1779456196091,44.79,77326.58,0.0,0.997,0.0,0.49327]
[1779456201125,44.79,77325.59,0.0,0.997,0.0,0.49382]
[1779456206162,44.79,77325.17,0.0,0.997,0.0,0.49405]
[1779456211197,44.79,77325.91,0.0,0.997,0.0,0.49283]
[1779456216231,44.79,77325.61,0.0,0.997,0.0,0.49299]
[1779456221269,44.79,77325.5,0.0,0.997,0.0,0.49305]
[1779456225296,44.79,77320.68,0.0,0.99698,0.0,0.49573]
[1779456230332,44.79,77320.25,0.0,0.99698,0.0,0.49597]
[1779456235366,44.79,77329.09,0.0,0.99702,0.0,0.49107]
[1779456240400,44.79,77327.53,0.0,0.99701,0.0,0.49193]
[1779456245435,44.79,77327.38,0.0,0.99701,0.0,0.49201]
[1779456250470,44.79,77326.79,0.0,0.99701,0.0,0.49234]
[1779456255506,44.79,77329.63,0.0,0.99702,0.0,0.49077]
[1779456262554,44.79,77329.03,0.0,0.99702,0.0,0.4911]
[1779456268101,44.79,77328.88,0.0,0.99701,0.0,0.49118]
[1779456273632,44.79,77329.31,0.0,0.99702,0.0,0.49013]
[1779456278668,44.79,77328.67,0.0,0.99702,0.0,0.49049]
[1779456283703,44.79,77327.06,0.0,0.99701,0.0,0.49138]
[1779456289744,44.79,77327.24,0.0,0.99701,0.0,0.49128]
[1779456298312,44.79,77327.23,0.0,0.99701,0.0,0.49128]
[1779456302837,44.79,77313.58,0.0,0.99696,0.0,0.49888]
[1779456303846,44.79,77310.11,0.0,0.99695,0.0,0.50083]
[1779456304851,44.79,77295.54,0.0,0.99689,0.0,0.50908]
[1779456305859,44.79,77295.32,0.0,0.99689,0.0,0.50921]
[1779456310892,44.79,77297.2,0.0,0.9969,0.0,0.50813]
[1779456315927,44.79,77292.53,0.0,0.99688,0.0,0.5108]
[1779456316934,44.79,77289.08,0.0,0.99687,0.0,0.51278]
[1779456321969,44.79,77286.09,0.0,0.99685,0.0,0.5145]
[1779456323983,44.79,77278.86,0.0,0.99683,0.0,0.51867]
[1779456325998,44.79,77283.97,0.0,0.99685,0.0,0.51572]
[1779456328012,44.79,77290.49,0.0,0.99687,0.0,0.51197]
[1779456333054,44.79,77290.48,0.0,0.99688,0.0,0.51113]
[1779456338088,44.79,77288.86,0.0,0.99687,0.0,0.51206]
[1779456343124,44.79,77290.66,0.0,0.99688,0.0,0.51103]
[1779456348160,44.79,77291.86,0.0,0.99688,0.0,0.51034]
[1779456353196,44.79,77291.7,0.0,0.99688,0.0,0.51044]
[1779456358750,44.79,77292.94,0.0,0.99689,0.0,0.50973]
[1779456364274,44.79,77294.09,0.0,0.99689,0.0,0.50907]
[1779456368820,44.79,77289.43,0.0,0.99687,0.0,0.51174]
[1779456374344,44.79,77288.17,0.0,0.99687,0.0,0.51246]
[1779456379379,44.79,77287.52,0.0,0.99687,0.0,0.51283]
[1779456384421,44.79,77288.01,0.0,0.99687,0.0,0.51255]
[1779456389449,44.79,77288.09,0.0,0.99687,0.0,0.5125]
[1779456394485,44.79,77286.12,0.0,0.99686,0.0,0.51279]
[1779456399520,44.79,77288.88,0.0,0.99688,0.0,0.51121]
[1779456404555,44.79,77289.63,0.0,0.99688,0.0,0.51078]
[1779456409591,44.79,77288.82,0.0,0.99688,0.0,0.51125]
[1779456414626,44.79,77290.32,0.0,0.99688,0.0,0.51039]
[1779456419662,44.79,77290.2,0.0,0.99688,0.0,0.51046]
[1779456425703,44.79,77290.78,0.0,0.99688,0.0,0.51012]
[1779456430739,44.79,77289.62,0.0,0.99688,0.0,0.51079]
[1779456435774,44.79,77289.07,0.0,0.99688,0.0,0.5111]
[1779456440809,44.79,77290.41,0.0,0.99688,0.0,0.51034]
[1779456445844,44.79,77290.56,0.0,0.99688,0.0,0.51025]
[1779456450879,44.79,77290.89,0.0,0.99688,0.0,0.51006]
[1779456459457,44.79,77291.01,0.0,0.99689,0.0,0.50915]
[1779456464978,44.79,77291.52,0.0,0.99689,0.0,0.50886]
[1779456470015,44.79,77290.94,0.0,0.99689,0.0,0.50919]
[1779456475050,44.79,77291.5,0.0,0.99689,0.0,0.50887]
[1779456480092,44.79,77292.3,0.0,0.99689,0.0,0.50842]
[1779456482099,44.79,77286.2,0.0,0.99687,0.0,0.51191]
[1779456483107,44.79,77278.13,0.0,0.99684,0.0,0.51655]
[1779456484114,44.79,77278.42,0.0,0.99684,0.0,0.51639]
[1779456487132,44.79,77271.85,0.0,0.99681,0.0,0.5202]
[1779456492168,44.79,77272.36,0.0,0.99682,0.0,0.5199]
[1779456497204,44.79,77272.69,0.0,0.99682,0.0,0.51971]
[1779456502239,44.79,77270.76,0.0,0.99681,0.0,0.52083]
[1779456508281,44.79,77271.58,0.0,0.99681,0.0,0.52035]
[1779456513315,44.79,77271.57,0.0,0.99682,0.0,0.51951]
[1779456518351,44.79,77270.51,0.0,0.99681,0.0,0.52012]
[1779456523386,44.79,77273.93,0.0,0.99683,0.0,0.51814]
[1779456528434,44.79,77277.07,0.0,0.99684,0.0,0.51632]
[1779456534469,44.79,77277.18,0.0,0.99684,0.0,0.51626]
[1779456540030,44.79,77280.76,0.0,0.99685,0.0,0.51419]
[1779456545546,44.79,77281.19,0.0,0.99686,0.0,0.51394]
[1779456550581,44.79,77279.83,0.0,0.99685,0.0,0.51473]
[1779456551587,44.79,77276.13,0.0,0.99684,0.0,0.51686]
[1779456552598,44.79,77270.42,0.0,0.99681,0.0,0.52018]
[1779456555619,44.79,77264.23,0.0,0.99679,0.0,0.52379]
[1779456560653,44.79,77261.23,0.0,0.99678,0.0,0.52555]
[1779456565689,44.79,77259.61,0.0,0.99677,0.0,0.5265]
[1779456570732,44.79,77260.06,0.0,0.99677,0.0,0.52623]
[1779456571730,44.79,77249.84,0.0,0.99673,0.0,0.5314]
[1779456573746,44.79,77241.88,0.0,0.9967,0.0,0.53614]
[1779456578779,44.79,77241.85,0.0,0.9967,0.0,0.53616]
[1779456583815,44.79,77245.01,0.0,0.99671,0.0,0.53427]
[1779456588850,44.79,77246.72,0.0,0.99672,0.0,0.53325]
[1779456593884,44.79,77249.63,0.0,0.99673,0.0,0.53153]
[1779456598920,44.79,77248.46,0.0,0.99673,0.0,0.53222]
[1779456600452,44.79,77242.12,0.0,0.9967,0.0,0.536]
[1779456601944,44.79,77232.42,0.0,0.99666,0.0,0.54182]
[1779456602950,44.79,77223.11,0.0,0.99662,0.0,0.54746]
[1779456606006,44.79,77213.58,0.0,0.99658,0.0,0.55328]
[1779456606993,44.79,77198.36,0.0,0.99652,0.0,0.5627]
[1779456607999,44.79,77189.01,0.0,0.99648,0.0,0.56855]
[1779456609006,44.79,77181.76,0.0,0.99644,0.0,0.57313]
[1779456614041,44.79,77184.85,0.0,0.99646,0.0,0.57117]
[1779456615048,44.79,77179.71,0.0,0.99643,0.0,0.57442]
[1779456617062,44.79,77172.32,0.0,0.9964,0.0,0.57913]
[1779456619076,44.79,77179.06,0.0,0.99643,0.0,0.57484]
[1779456622102,44.79,77180.76,0.0,0.99644,0.0,0.57376]
[1779456623103,44.79,77162.67,0.0,0.99636,0.0,0.58532]
[1779456624110,44.79,77154.85,0.0,0.99632,0.0,0.59039]
[1779456626131,44.79,77155.45,0.0,0.99633,0.0,0.59]
[1779456630159,44.79,77162.78,0.0,0.99636,0.0,0.58525]
[1779456631169,44.79,77171.81,0.0,0.99641,0.0,0.57853]
[1779456632171,44.79,77173.21,0.0,0.99641,0.0,0.57764]
[1779456634185,44.79,77179.69,0.0,0.99644,0.0,0.57352]
[1779456637210,44.79,77187.68,0.0,0.99648,0.0,0.56848]
[1779456641238,44.79,77192.0,0.0,0.99649,0.0,0.56576]
[1779456644259,44.79,77200.02,0.0,0.99653,0.0,0.56076]
[1779456646276,44.79,77207.46,0.0,0.99656,0.0,0.55615]
[1779456647279,44.79,77210.38,0.0,0.99657,0.0,0.55436]
[1779456650301,44.79,77211.34,0.0,0.99658,0.0,0.55376]
[1779456651338,44.79,77216.39,0.0,0.9966,0.0,0.55067]
[1779456652333,44.79,77222.24,0.0,0.99662,0.0,0.5471]
[1779456653330,44.79,77223.98,0.0,0.99663,0.0,0.54604]
[1779456656351,44.79,77229.72,0.0,0.99666,0.0,0.54257]
[1779456657355,44.79,77235.73,0.0,0.99668,0.0,0.53895]
[1779456658361,44.79,77241.15,0.0,0.9967,0.0,0.5357]
[1779456660377,44.79,77244.93,0.0,0.99672,0.0,0.53345]
[1779456662392,44.79,77253.15,0.0,0.99675,0.0,0.52858]
[1779456663397,44.79,77257.64,0.0,0.99677,0.0,0.52594]
[1779456665413,44.79,77269.13,0.0,0.99682,0.0,0.51922]
[1779456666426,44.79,77274.17,0.0,0.99684,0.0,0.5163]
[1779456668435,44.79,77285.35,0.0,0.99688,0.0,0.50987]
[1779456670453,44.79,77292.53,0.0,0.99691,0.0,0.50578]
[1779456673472,44.79,77297.79,0.0,0.99693,0.0,0.5028]
[1779456675484,44.79,77289.55,0.0,0.9969,0.0,0.50747]
[1779456679512,44.79,77282.59,0.0,0.99687,0.0,0.51145]
[1779456684553,44.79,77279.36,0.0,0.99686,0.0,0.51331]
[1779456688583,44.79,77284.79,0.0,0.99688,0.0,0.51019]
[1779456693617,44.79,77283.61,0.0,0.99688,0.0,0.51003]
[1779456695627,44.79,77277.22,0.0,0.99685,0.0,0.51369]
[1779456701200,44.79,77274.3,0.0,0.99684,0.0,0.51538]
[1779456702681,44.79,77259.01,0.0,0.99678,0.0,0.52427]
[1779456703683,44.79,77251.78,0.0,0.99675,0.0,0.52853]
[1779456707722,44.79,77246.08,0.0,0.99673,0.0,0.5319]
[1779456708721,44.79,77237.56,0.0,0.99669,0.0,0.53698]
[1779456709729,44.79,77231.27,0.0,0.99667,0.0,0.54075]
[1779456711292,44.79,77218.77,0.0,0.99662,0.0,0.54833]
[1779456712756,44.79,77208.74,0.0,0.99657,0.0,0.55447]
[1779456714789,44.79,77197.8,0.0,0.99653,0.0,0.56124]
[1779456715797,44.79,77190.87,0.0,0.9965,0.0,0.56556]
[1779456719825,44.79,77194.86,0.0,0.99651,0.0,0.56307]
[1779456721354,44.79,77200.08,0.0,0.99654,0.0,0.55982]
[1779456723854,44.79,77206.76,0.0,0.99656,0.0,0.55569]
[1779456728888,44.79,77198.52,0.0,0.99653,0.0,0.56079]
[1779456733924,44.79,77198.2,0.0,0.99653,0.0,0.56099]
[1779456736945,44.79,77204.65,0.0,0.99655,0.0,0.55699]
[1779456737952,44.79,77209.65,0.0,0.99658,0.0,0.55391]
[1779456741496,44.79,77225.31,0.0,0.99664,0.0,0.54435]
[1779456741984,44.79,77225.31,0.0,0.99664,0.0,0.54435]
[1779456742987,44.79,77235.15,0.0,0.99668,0.0,0.53842]
[1779456748024,44.79,77227.78,0.0,0.99665,0.0,0.54286]
[1779456751585,44.79,77214.86,0.0,0.9966,0.0,0.54982]
[1779456756080,44.79,77209.44,0.0,0.99658,0.0,0.55314]
[1779456761655,44.79,77208.87,0.0,0.99658,0.0,0.55349]
[1779456767157,44.79,77211.01,0.0,0.99659,0.0,0.55218]
[1779456768164,44.79,77199.34,0.0,0.99654,0.0,0.55938]
[1779456771185,44.79,77193.62,0.0,0.99651,0.0,0.56294]
[1779456773198,44.79,77201.07,0.0,0.99654,0.0,0.55831]
[1779456778235,44.79,77203.09,0.0,0.99655,0.0,0.55706]
[1779456783269,44.79,77205.11,0.0,0.99656,0.0,0.55581]
[1779456786295,44.79,77199.91,0.0,0.99654,0.0,0.55903]
[1779456791327,44.79,77201.16,0.0,0.99655,0.0,0.55825]
[1779456796363,44.79,77198.15,0.0,0.99653,0.0,0.56012]
[1779456801397,44.79,77199.97,0.0,0.99654,0.0,0.55899]
[1779456806449,44.79,77191.5,0.0,0.9965,0.0,0.56426]
[1779456807460,44.79,77165.57,0.0,0.99639,0.0,0.58067]
[1779456808464,44.79,77147.88,0.0,0.99631,0.0,0.59211]
[1779456809472,44.79,77153.73,0.0,0.99634,0.0,0.5883]
[1779456810478,44.79,77160.88,0.0,0.99637,0.0,0.58368]
[1779456811488,44.79,77169.07,0.0,0.99641,0.0,0.57751]
[1779456813509,44.79,77158.85,0.0,0.99636,0.0,0.58406]
[1779456814519,44.79,77151.53,0.0,0.99633,0.0,0.58879]
[1779456815524,44.79,77153.89,0.0,0.99634,0.0,0.58726]
[1779456816531,44.79,77159.94,0.0,0.99637,0.0,0.58336]
[1779456817544,44.79,77164.15,0.0,0.99639,0.0,0.58066]
[1779456820559,44.79,77172.64,0.0,0.99643,0.0,0.57524]
[1779456823580,44.79,77170.44,0.0,0.99642,0.0,0.57664]
[1779456824590,44.79,77162.9,0.0,0.99638,0.0,0.58146]
[1779456825595,44.79,77160.53,0.0,0.99637,0.0,0.58298]
[1779456826602,44.79,77169.69,0.0,0.99641,0.0,0.57711]
[1779456827606,44.79,77171.94,0.0,0.99642,0.0,0.57568]
[1779456831660,44.79,77166.47,0.0,0.9964,0.0,0.57917]
[1779456832676,44.79,77149.73,0.0,0.99632,0.0,0.58996]
[1779456833672,44.79,77117.32,0.0,0.99617,0.0,0.61135]
[1779456834683,44.79,77084.71,0.0,0.99601,0.0,0.63355]
[1779456835746,44.79,77072.67,0.0,0.99595,0.0,0.64192]
[1779456836751,44.79,77068.99,0.0,0.99594,1e-05,0.6445]
[1779456837749,44.79,77076.54,0.0,0.99597,0.0,0.63922]
[1779456838757,44.79,77077.93,0.0,0.99598,0.0,0.63825]
[1779456842799,44.79,77055.9,0.0,0.99587,1e-05,0.65374]
[1779456843812,44.79,77050.31,0.0,0.99584,1e-05,0.65772]
[1779456844815,44.79,77052.26,0.0,0.99585,1e-05,0.65633]
[1779456846829,44.79,77063.09,0.0,0.99591,1e-05,0.64865]
[1779456847835,44.79,77070.84,0.0,0.99595,0.0,0.6432]
[1779456848844,44.79,77068.47,0.0,0.99593,1e-05,0.64487]
[1779456850857,44.79,77074.66,0.0,0.99596,0.0,0.64053]
[1779456852324,44.79,77091.43,0.0,0.99605,0.0,0.62892]
[1779456853881,44.79,77094.54,0.0,0.99606,0.0,0.62679]
[1779456858913,44.79,77084.57,0.0,0.99601,0.0,0.63365]
[1779456859920,44.79,77075.46,0.0,0.99597,0.0,0.63998]
[1779456860927,44.79,77077.01,0.0,0.99598,0.0,0.6389]
[1779456865973,44.79,77091.34,0.0,0.99605,0.0,0.62898]
[1779456866976,44.79,77097.22,0.0,0.99608,0.0,0.62496]
[1779456867985,44.79,77107.92,0.0,0.99613,0.0,0.61768]
[1779456868989,44.79,77103.29,0.0,0.9961,0.0,0.62082]
[1779456871004,44.79,77099.06,0.0,0.99609,0.0,0.62272]
[1779456874030,44.79,77105.57,0.0,0.99612,0.0,0.6183]
[1779456875040,44.79,77107.69,0.0,0.99613,0.0,0.61687]
[1779456880069,44.79,77099.91,0.0,0.99609,0.0,0.62214]
[1779456881077,44.79,77093.96,0.0,0.99607,0.0,0.6262]
[1779456886109,44.79,77099.7,0.0,0.99609,0.0,0.62229]
[1779456891145,44.79,77096.7,0.0,0.99608,0.0,0.62433]
[1779456896182,44.79,77100.61,0.0,0.9961,0.0,0.62167]
[1779456900210,44.79,77106.31,0.0,0.99613,0.0,0.6178]
[1779456902717,44.79,77114.81,0.0,0.99617,0.0,0.61207]
[1779456904248,44.79,77129.87,0.0,0.99624,0.0,0.60204]
[1779456908276,44.79,77134.95,0.0,0.99626,0.0,0.59869]
[1779456910290,44.79,77146.84,0.0,0.99632,0.0,0.5909]
[1779456911297,44.79,77153.97,0.0,0.99635,0.0,0.58628]
[1779456912772,44.79,77148.1,0.0,0.99632,0.0,0.59008]
[1779456914318,44.79,77153.34,0.0,0.99634,0.0,0.58668]
[1779456916331,44.79,77162.28,0.0,0.99639,0.0,0.58093]
[1779456917340,44.79,77169.15,0.0,0.99642,0.0,0.57654]
[1779456919354,44.79,77179.22,0.0,0.99646,0.0,0.57015]
[1779456924390,44.79,77184.87,0.0,0.99649,0.0,0.5666]
[1779456929425,44.79,77185.77,0.0,0.99649,0.0,0.56603]
[1779456932446,44.79,77176.45,0.0,0.99645,0.0,0.57098]
[1779456937481,44.79,77177.09,0.0,0.99646,0.0,0.57058]
[1779456938487,44.79,77166.45,0.0,0.99641,0.0,0.57733]
[1779456939495,44.79,77157.55,0.0,0.99637,0.0,0.58304]
[1779456942516,44.79,77151.22,0.0,0.99634,0.0,0.58712]
[1779456943524,44.79,77145.11,0.0,0.99631,0.0,0.59109]
[1779456948562,44.79,77148.98,0.0,0.99633,0.0,0.58857]
[1779456949569,44.79,77155.41,0.0,0.99636,0.0,0.58441]
[1779456950576,44.79,77158.42,0.0,0.99637,0.0,0.58248]
[1779456954603,44.79,77153.3,0.0,0.99635,0.0,0.58578]
[1779456959639,44.79,77152.34,0.0,0.99635,0.0,0.5864]
[1779456964674,44.79,77150.75,0.0,0.99634,0.0,0.58743]
[1779456968703,44.79,77158.31,0.0,0.99637,0.0,0.58255]
[1779456971723,44.79,77150.9,0.0,0.99634,0.0,0.58733]
[1779456976760,44.79,77151.68,0.0,0.99634,0.0,0.58682]
[1779456981794,44.79,77153.69,0.0,0.99635,0.0,0.58552]
[1779456986829,44.79,77150.42,0.0,0.99634,0.0,0.58764]
[1779456991864,44.79,77150.72,0.0,0.99634,0.0,0.58651]
[1779456993878,44.79,77145.03,0.0,0.99632,0.0,0.5902]
[1779456994887,44.79,77136.75,0.0,0.99628,0.0,0.59561]
[1779456995892,44.79,77131.46,0.0,0.99626,0.0,0.59908]
[1779456996900,44.79,77124.02,0.0,0.99622,0.0,0.604]
[1779456997906,44.79,77120.61,0.0,0.9962,0.0,0.60627]
[1779457002956,44.79,77116.77,0.0,0.99619,0.0,0.60883]
[1779457003951,44.79,77110.48,0.0,0.99616,0.0,0.61305]
[1779457004957,44.79,77112.19,0.0,0.99617,0.0,0.6119]
[1779457007978,44.79,77121.05,0.0,0.99621,0.0,0.60598]
[1779457008989,44.79,77126.35,0.0,0.99623,0.0,0.60246]
[1779457011002,44.79,77129.11,0.0,0.99624,0.0,0.60063]
[1779457016034,44.79,77134.01,0.0,0.99627,0.0,0.59741]
[1779457021070,44.79,77130.75,0.0,0.99625,0.0,0.59955]
[1779457023556,44.79,77126.94,0.0,0.99623,0.0,0.60207]
[1779457028118,44.79,77135.15,0.0,0.99627,0.0,0.59666]
[1779457030133,44.79,77137.49,0.0,0.99628,0.0,0.59512]
[1779457032146,44.79,77134.91,0.0,0.99627,0.0,0.59681]
[1779457033627,44.79,77150.73,0.0,0.99634,0.0,0.5865]
[1779457035168,44.79,77152.61,0.0,0.99635,0.0,0.58529]
[1779457038193,44.79,77157.99,0.0,0.99638,0.0,0.58182]
[1779457042249,44.79,77171.81,0.0,0.99644,0.0,0.573]
[1779457043698,44.79,77154.54,0.0,0.99636,0.0,0.58404]
[1779457045260,44.79,77162.84,0.0,0.9964,0.0,0.57871]
[1779457046268,44.79,77169.91,0.0,0.99643,0.0,0.57421]
[1779457047275,44.79,77169.37,0.0,0.99643,0.0,0.57455]
[1779457052310,44.79,77169.12,0.0,0.99643,0.0,0.57379]
[1779457057347,44.79,77169.71,0.0,0.99644,0.0,0.57342]
[1779457061373,44.79,77164.5,0.0,0.99641,0.0,0.57673]
[1779457063838,44.79,77142.44,0.0,0.99631,0.0,0.59095]
[1779457064399,44.79,77142.57,0.0,0.99631,0.0,0.59086]
[1779457069434,44.79,77139.5,0.0,0.9963,0.0,0.59286]
[1779457071449,44.79,77148.78,0.0,0.99634,0.0,0.58683]
[1779457076482,44.79,77148.04,0.0,0.99634,0.0,0.58731]
[1779457080511,44.79,77152.98,0.0,0.99636,0.0,0.58412]
[1779457084538,44.79,77156.55,0.0,0.99638,0.0,0.58182]
[1779457086554,44.79,77151.53,0.0,0.99635,0.0,0.58505]
[1779457091588,44.79,77148.44,0.0,0.99634,0.0,0.58705]
[1779457095617,44.79,77155.12,0.0,0.99637,0.0,0.58274]
[1779457100653,44.79,77155.85,0.0,0.99637,0.0,0.58227]
[1779457105696,44.79,77155.0,0.0,0.99637,0.0,0.58281]
[1779457108709,44.79,77147.48,0.0,0.99634,0.0,0.58767]
[1779457111731,44.79,77156.53,0.0,0.99638,0.0,0.5809]
[1779457116770,44.79,77149.26,0.0,0.99635,0.0,0.58558]
[1779457120797,44.79,77163.06,0.0,0.99641,0.0,0.57672]
[1779457121805,44.79,77176.72,0.0,0.99647,0.0,0.56807]
[1779457124828,44.79,77193.24,0.0,0.99654,0.0,0.55775]
[1779457125834,44.79,77209.59,0.0,0.99661,0.0,0.5477]
[1779457126844,44.79,77216.84,0.0,0.99664,0.0,0.5433]
[1779457128854,44.79,77226.7,0.0,0.99669,0.0,0.53736]
[1779457129861,44.79,77232.7,0.0,0.99671,0.0,0.53377]
[1779457130868,44.79,77225.04,0.0,0.99668,0.0,0.53836]
[1779457131875,44.79,77219.64,0.0,0.99666,0.0,0.54161]
[1779457134900,44.79,77208.0,0.0,0.99661,0.0,0.54868]
[1779457136915,44.79,77199.6,0.0,0.99657,0.0,0.55383]
[1779457141953,44.79,77203.1,0.0,0.99659,0.0,0.55167]
[1779457146990,44.79,77197.12,0.0,0.99656,0.0,0.55535]
[1779457151015,44.79,77202.08,0.0,0.99658,0.0,0.5523]
[1779457156053,44.79,77198.64,0.0,0.99657,0.0,0.55442]
[1779457159073,44.79,77204.04,0.0,0.99659,0.0,0.5511]
[1779457164108,44.79,77203.87,0.0,0.99659,0.0,0.5512]
[1779457169142,44.79,77202.91,0.0,0.99659,0.0,0.55179]
[1779457174177,44.79,77202.89,0.0,0.99659,0.0,0.55091]
[1779457178207,44.79,77197.54,0.0,0.99657,0.0,0.5542]
[1779457180219,44.79,77185.63,0.0,0.99652,0.0,0.56158]
[1779457181227,44.79,77179.99,0.0,0.99649,0.0,0.5651]
[1779457182234,44.79,77176.46,0.0,0.99648,0.0,0.56732]
[1779457187270,44.79,77177.13,0.0,0.99648,0.0,0.5669]
[1779457190291,44.79,77179.45,0.0,0.99649,0.0,0.56544]
[1779457195327,44.79,77175.93,0.0,0.99647,0.0,0.56765]
[1779457196334,44.79,77163.83,0.0,0.99642,0.0,0.57531]
[1779457197340,44.79,77160.65,0.0,0.99641,0.0,0.57734]
[1779457200363,44.79,77167.38,0.0,0.99644,0.0,0.57305]
[1779457203388,44.79,77185.22,0.0,0.99651,0.0,0.56183]
[1779457204873,44.79,77194.02,0.0,0.99655,0.0,0.55637]
[1779457208423,44.79,77200.63,0.0,0.99658,0.0,0.5523]
[1779457210440,44.79,77211.92,0.0,0.99663,0.0,0.5454]
[1779457211445,44.79,77215.82,0.0,0.99665,0.0,0.54303]
[1779457213461,44.79,77223.45,0.0,0.99668,0.0,0.53843]
[1779457218506,44.79,77223.97,0.0,0.99668,0.0,0.53812]
[1779457222523,44.79,77230.81,0.0,0.99671,0.0,0.53403]
[1779457225020,44.79,77234.17,0.0,0.99672,0.0,0.53203]
[1779457229575,44.79,77240.3,0.0,0.99675,0.0,0.52839]
[1779457230581,44.79,77248.36,0.0,0.99678,0.0,0.52365]
[1779457231587,44.79,77248.7,0.0,0.99679,0.0,0.52259]
[1779457233601,44.79,77241.16,0.0,0.99676,0.0,0.52702]
[1779457238637,44.79,77237.45,0.0,0.99674,0.0,0.52921]
[1779457240651,44.79,77244.14,0.0,0.99677,0.0,0.52526]
[1779457243678,44.79,77255.41,0.0,0.99681,0.0,0.51867]
[1779457245170,44.79,77247.9,0.0,0.99678,0.0,0.52306]
[1779457246743,44.79,77227.37,0.0,0.9967,0.0,0.53521]
[1779457247745,44.79,77209.87,0.0,0.99663,0.0,0.54576]
[1779457248748,44.79,77215.97,0.0,0.99665,0.0,0.54206]
[1779457250762,44.79,77227.82,0.0,0.9967,0.0,0.53494]
[1779457252778,44.79,77218.47,0.0,0.99666,0.0,0.54055]
[1779457257811,44.79,77218.84,0.0,0.99666,0.0,0.54033]
[1779457258818,44.79,77225.14,0.0,0.99669,0.0,0.53654]
[1779457260832,44.79,77218.96,0.0,0.99666,0.0,0.54026]
[1779457264861,44.79,77209.5,0.0,0.99662,0.0,0.54598]
[1779457265868,44.79,77201.29,0.0,0.99659,0.0,0.551]
[1779457266875,44.79,77198.33,0.0,0.99658,0.0,0.55281]
[1779457268889,44.79,77207.37,0.0,0.99662,0.0,0.54728]
[1779457273923,44.79,77211.92,0.0,0.99663,0.0,0.54451]
[1779457275940,44.79,77219.07,0.0,0.99666,0.0,0.54019]
[1779457276944,44.79,77218.26,0.0,0.99666,0.0,0.54068]
[1779457277951,44.79,77213.2,0.0,0.99664,0.0,0.54374]
[1779457281980,44.79,77198.91,0.0,0.99658,0.0,0.55246]
[1779457282986,44.79,77196.76,0.0,0.99657,0.0,0.55378]
[1779457288024,44.79,77197.4,0.0,0.99657,0.0,0.55339]
[1779457290079,44.79,77193.23,0.0,0.99655,0.0,0.55596]
[1779457296081,44.79,77193.44,0.0,0.99656,0.0,0.55493]
[1779457301118,44.79,77198.02,0.0,0.99658,0.0,0.55211]
[1779457303131,44.79,77207.94,0.0,0.99662,0.0,0.54604]
[1779457304138,44.79,77206.37,0.0,0.99662,0.0,0.547]
[1779457306153,44.79,77200.23,0.0,0.99659,0.0,0.55075]
[1779457312194,44.79,77195.25,0.0,0.99657,0.0,0.55381]
[1779457317228,44.79,77196.56,0.0,0.99657,0.0,0.55301]
[1779457322264,44.79,77197.91,0.0,0.99658,0.0,0.55218]
[1779457326292,44.79,77193.09,0.0,0.99656,0.0,0.55515]
[1779457327299,44.79,77188.02,0.0,0.99654,0.0,0.55828]
[1779457328306,44.79,77181.21,0.0,0.99651,0.0,0.56252]
[1779457333341,44.79,77186.5,0.0,0.99653,0.0,0.55923]
[1779457335370,44.79,77183.04,0.0,0.99652,0.0,0.56138]
[1779457336376,44.79,77161.41,0.0,0.99642,0.0,0.575]
[1779457337382,44.79,77149.47,0.0,0.99637,0.0,0.58265]
[1779457338390,44.79,77157.37,0.0,0.9964,0.0,0.57758]
[1779457339397,44.79,77162.76,0.0,0.99643,0.0,0.57414]
[1779457340403,44.79,77166.78,0.0,0.99644,0.0,0.57159]
[1779457343426,44.79,77175.17,0.0,0.99648,0.0,0.5663]
[1779457345913,44.79,77182.37,0.0,0.99651,0.0,0.5618]
[1779457348465,44.79,77179.94,0.0,0.9965,0.0,0.56331]
[1779457349473,44.79,77178.37,0.0,0.9965,0.0,0.5643]
[1779457350482,44.79,77186.35,0.0,0.99653,0.0,0.55932]
[1779457351485,44.79,77190.7,0.0,0.99655,0.0,0.55572]
[1779457353502,44.79,77191.71,0.0,0.99656,0.0,0.5551]
[1779457357555,44.79,77197.83,0.0,0.99659,0.0,0.55133]
[1779457359551,44.79,77150.28,0.0,0.99638,0.0,0.58119]
[1779457360570,44.79,77109.44,0.0,0.99619,0.0,0.60796]
[1779457361567,44.79,77099.62,0.0,0.99614,0.0,0.61455]
[1779457362599,44.79,77095.7,0.0,0.99612,0.0,0.6172]
[1779457363607,44.79,77103.57,0.0,0.99616,0.0,0.61189]
[1779457364618,44.79,77114.77,0.0,0.99621,0.0,0.6044]
[1779457366081,44.79,77127.68,0.0,0.99627,0.0,0.59587]
[1779457366631,44.79,77128.34,0.0,0.99628,0.0,0.59544]
[1779457367637,44.79,77118.62,0.0,0.99623,0.0,0.60185]
[1779457368643,44.79,77104.73,0.0,0.99617,0.0,0.61111]
[1779457369652,44.79,77097.88,0.0,0.99613,0.0,0.61572]
[1779457370661,44.79,77112.96,0.0,0.9962,0.0,0.60561]
[1779457371670,44.79,77122.69,0.0,0.99625,0.0,0.59916]
[1779457372674,44.79,77123.5,0.0,0.99625,0.0,0.59862]
[1779457373680,44.79,77131.96,0.0,0.99629,0.0,0.59307]
[1779457374687,44.79,77138.5,0.0,0.99632,0.0,0.58881]
[1779457376152,44.79,77138.68,0.0,0.99632,0.0,0.58869]
[1779457381751,44.79,77124.22,0.0,0.99626,0.0,0.59815]
[1779457382763,44.79,77113.33,0.0,0.99621,0.0,0.60536]
[1779457383781,44.79,77104.42,0.0,0.99616,0.0,0.61132]
[1779457384772,44.79,77098.71,0.0,0.99614,0.0,0.61516]
[1779457386244,44.79,77115.09,0.0,0.99621,0.0,0.60419]
[1779457387801,44.79,77118.14,0.0,0.99623,0.0,0.60217]
[1779457389807,44.79,77127.98,0.0,0.99627,0.0,0.59568]
[1779457390813,44.79,77134.57,0.0,0.9963,0.0,0.59136]
[1779457391820,44.79,77137.48,0.0,0.99632,0.0,0.58947]
[1779457394842,44.79,77145.33,0.0,0.99635,0.0,0.58438]
[1779457399875,44.79,77142.62,0.0,0.99634,0.0,0.58613]
[1779457403905,44.79,77128.04,0.0,0.99627,0.0,0.59564]
[1779457404913,44.79,77116.78,0.0,0.99622,0.0,0.60307]
[1779457406387,44.79,77122.07,0.0,0.99625,0.0,0.59957]
[1779457407933,44.79,77126.03,0.0,0.99627,0.0,0.59696]
[1779457412985,44.79,77118.37,0.0,0.99624,0.0,0.60106]
[1779457416459,44.79,77113.21,0.0,0.99621,0.0,0.60448]
[1779457421031,44.79,77120.07,0.0,0.99624,0.0,0.59993]
[1779457422039,44.79,77129.85,0.0,0.99629,0.0,0.5935]
[1779457423045,44.79,77135.53,0.0,0.99631,0.0,0.5898]
[1779457424058,44.79,77132.31,0.0,0.9963,0.0,0.5919]
[1779457429088,44.79,77130.82,0.0,0.99629,0.0,0.59287]
[1779457433115,44.79,77132.0,0.0,0.9963,0.0,0.5921]
[1779457436138,44.79,77126.29,0.0,0.99627,0.0,0.59584]
[1779457437145,44.79,77111.45,0.0,0.9962,0.0,0.60565]
[1779457438152,44.79,77109.42,0.0,0.99619,0.0,0.60701]
[1779457443188,44.79,77112.16,0.0,0.99621,0.0,0.60518]
[1779457445202,44.79,77119.28,0.0,0.99624,0.0,0.60046]
[1779457449230,44.79,77114.22,0.0,0.99622,0.0,0.60381]
[1779457451244,44.79,77110.6,0.0,0.9962,0.0,0.60622]
[1779457456280,44.79,77110.14,0.0,0.9962,0.0,0.60653]
[1779457459300,44.79,77115.8,0.0,0.99622,0.0,0.60276]
[1779457464335,44.79,77110.35,0.0,0.9962,0.0,0.60639]
[1779457469370,44.79,77105.6,0.0,0.99618,0.0,0.60956]
[1779457470378,44.79,77097.3,0.0,0.99614,0.0,0.61514]
[1779457471383,44.79,77093.48,0.0,0.99612,0.0,0.61675]
[1779457476420,44.79,77090.8,0.0,0.99611,0.0,0.61857]
[1779457478434,44.79,77086.3,0.0,0.99609,0.0,0.62163]
[1779457483468,44.79,77086.54,0.0,0.99609,0.0,0.62146]
[1779457488505,44.79,77087.53,0.0,0.99609,0.0,0.62079]
[1779457490519,44.79,77094.73,0.0,0.99613,0.0,0.61591]
[1779457491526,44.79,77102.33,0.0,0.99617,0.0,0.61079]
[1779457492536,44.79,77103.73,0.0,0.99617,0.0,0.60985]
[1779457493541,44.79,77097.46,0.0,0.99614,0.0,0.61406]
[1779457494547,44.79,77097.9,0.0,0.99614,0.0,0.61377]
[1779457499586,44.79,77106.52,0.0,0.99619,0.0,0.60798]
[1779457500591,44.79,77114.63,0.0,0.99622,0.0,0.60258]
[1779457501595,44.79,77123.36,0.0,0.99626,0.0,0.59681]
[1779457502602,44.79,77128.07,0.0,0.99629,0.0,0.59372]
[1779457503611,44.79,77133.07,0.0,0.99631,0.0,0.59046]
[1779457504619,44.79,77149.22,0.0,0.99638,0.0,0.58001]
[1779457505628,44.79,77154.13,0.0,0.9964,0.0,0.57687]
[1779457506636,44.79,77154.89,0.0,0.99641,0.0,0.57639]
[1779457511669,44.79,77158.03,0.0,0.99642,0.0,0.57438]
[1779457512673,44.79,77165.53,0.0,0.99646,0.0,0.56963]
[1779457513683,44.79,77171.9,0.0,0.99648,0.0,0.56562]
[1779457514691,44.79,77172.1,0.0,0.99648,0.0,0.56549]
[1779457517175,44.79,77178.2,0.0,0.99651,0.0,0.56168]
[1779457517712,44.79,77178.2,0.0,0.99651,0.0,0.56168]
[1779457522746,44.79,77178.18,0.0,0.99651,0.0,0.56169]
[1779457527783,44.79,77181.41,0.0,0.99653,0.0,0.55968]
[1779457530802,44.79,77191.08,0.0,0.99657,0.0,0.55369]
[1779457531814,44.79,77188.0,0.0,0.99656,0.0,0.55469]
[1779457537321,44.79,77197.6,0.0,0.9966,0.0,0.54879]
[1779457537856,44.79,77197.69,0.0,0.9966,0.0,0.54874]
[1779457541884,44.79,77201.46,0.0,0.99662,0.0,0.54644]
[1779457545913,44.79,77189.94,0.0,0.99657,0.0,0.55349]
[1779457547390,44.79,77185.28,0.0,0.99655,0.0,0.55637]
[1779457552962,44.79,77187.65,0.0,0.99656,0.0,0.55491]
[1779457557460,44.79,77179.24,0.0,0.99652,0.0,0.56012]
[1779457560021,44.79,77179.53,0.0,0.99652,0.0,0.55994]
[1779457561023,44.79,77190.53,0.0,0.99657,0.0,0.55313]
[1779457562031,44.79,77204.4,0.0,0.99663,0.0,0.54465]
[1779457563037,44.79,77209.4,0.0,0.99665,0.0,0.54162]
[1779457565053,44.79,77211.87,0.0,0.99666,0.0,0.54012]
[1779457569082,44.79,77205.82,0.0,0.99664,0.0,0.54378]
[1779457572106,44.79,77193.87,0.0,0.99658,0.0,0.55108]
[1779457577614,44.79,77193.82,0.0,0.99658,0.0,0.55111]
[1779457583183,44.79,77188.86,0.0,0.99656,0.0,0.55416]
[1779457585201,44.79,77197.45,0.0,0.9966,0.0,0.54888]
[1779457586203,44.79,77208.4,0.0,0.99665,0.0,0.54222]
[1779457587683,44.79,77216.86,0.0,0.99668,0.0,0.53712]
[1779457593253,44.79,77211.57,0.0,0.99667,0.0,0.53942]
[1779457595267,44.79,77221.56,0.0,0.99671,0.0,0.53343]
[1779457600301,44.79,77222.42,0.0,0.99671,0.0,0.53292]
[1779457605337,44.79,77219.92,0.0,0.9967,0.0,0.53441]
[1779457609365,44.79,77224.99,0.0,0.99672,0.0,0.53139]
[1779457614399,44.79,77224.22,0.0,0.99672,0.0,0.53185]
[1779457619437,44.79,77211.73,0.0,0.99667,0.0,0.53933]
[1779457620444,44.79,77204.13,0.0,0.99663,0.0,0.54392]
[1779457625478,44.79,77204.38,0.0,0.99663,0.0,0.54377]
[1779457630514,44.79,77207.37,0.0,0.99665,0.0,0.54196]
[1779457635549,44.79,77207.36,0.0,0.99665,0.0,0.54197]
[1779457640584,44.79,77194.98,0.0,0.99659,0.0,0.5495]
[1779457641591,44.79,77189.83,0.0,0.99657,0.0,0.55266]
[1779457646626,44.79,77187.06,0.0,0.99656,0.0,0.55437]
[1779457648641,44.79,77178.65,0.0,0.99652,0.0,0.55958]
[1779457649647,44.79,77182.24,0.0,0.99654,0.0,0.55735]
[1779457651661,44.79,77186.73,0.0,0.99656,0.0,0.55368]
[1779457656696,44.79,77187.57,0.0,0.99657,0.0,0.55316]
[1779457657704,44.79,77180.25,0.0,0.99654,0.0,0.55768]
[1779457658710,44.79,77179.51,0.0,0.99653,0.0,0.55814]
[1779457663745,44.79,77176.41,0.0,0.99652,0.0,0.56007]
[1779457666767,44.79,77183.3,0.0,0.99655,0.0,0.55579]
[1779457671801,44.79,77179.63,0.0,0.99653,0.0,0.55807]
[1779457673817,44.79,77172.55,0.0,0.9965,0.0,0.56248]
[1779457678850,44.79,77178.06,0.0,0.99653,0.0,0.55904]
[1779457679858,44.79,77183.07,0.0,0.99655,0.0,0.55594]
[1779457682883,44.79,77176.86,0.0,0.99652,0.0,0.55979]
[1779457683890,44.79,77168.6,0.0,0.99649,0.0,0.56495]
[1779457684907,44.79,77169.74,0.0,0.99649,0.0,0.56424]
[1779457686914,44.79,77161.43,0.0,0.99645,0.0,0.56947]
[1779457688395,44.79,77148.95,0.0,0.9964,0.0,0.5774]
[1779457691947,44.79,77147.15,0.0,0.99639,0.0,0.57855]
[1779457692959,44.79,77154.48,0.0,0.99642,0.0,0.57387]
[1779457693965,44.79,77156.59,0.0,0.99643,0.0,0.57253]
[1779457694972,44.79,77149.35,0.0,0.9964,0.0,0.57714]
[1779457695979,44.79,77146.46,0.0,0.99639,0.0,0.57899]
[1779457698465,44.79,77137.33,0.0,0.99635,0.0,0.58487]
[1779457704037,44.79,77141.2,0.0,0.99636,0.0,0.58237]
[1779457706053,44.79,77146.93,0.0,0.99639,0.0,0.57869]
[1779457708536,44.79,77155.02,0.0,0.99643,0.0,0.57353]
[1779457712094,44.79,77149.84,0.0,0.99641,0.0,0.5759]
[1779457715120,44.79,77144.04,0.0,0.99638,0.0,0.57962]
[1779457720157,44.79,77142.86,0.0,0.99638,0.0,0.58037]
[1779457724182,44.79,77132.39,0.0,0.99633,0.0,0.58713]
[1779457727205,44.79,77125.29,0.0,0.9963,0.0,0.59176]
[1779457728678,44.79,77094.46,0.0,0.99615,0.0,0.6122]
[1779457729217,44.79,77094.46,0.0,0.99615,0.0,0.6122]
[1779457731236,44.79,77099.81,0.0,0.99618,0.0,0.60861]
[1779457733245,44.79,77093.93,0.0,0.99615,0.0,0.61256]
[1779457736267,44.79,77085.1,0.0,0.99611,0.0,0.61853]
[1779457741301,44.79,77087.07,0.0,0.99612,0.0,0.61719]
[1779457746336,44.79,77084.17,0.0,0.9961,0.0,0.61916]
[1779457752379,44.79,77083.18,0.0,0.9961,0.0,0.61983]
[1779457754395,44.79,77091.4,0.0,0.99614,0.0,0.61426]
[1779457756411,44.79,77085.74,0.0,0.99611,0.0,0.61809]
[1779457760437,44.79,77092.7,0.0,0.99614,0.0,0.61339]
[1779457762453,44.79,77099.88,0.0,0.99618,0.0,0.60856]
[1779457763460,44.79,77112.08,0.0,0.99624,0.0,0.60044]
[1779457768495,44.79,77116.89,0.0,0.99626,0.0,0.59727]
[1779457773530,44.79,77117.25,0.0,0.99627,0.0,0.59608]
[1779457778573,44.79,77123.1,0.0,0.99629,0.0,0.59224]
[1779457780579,44.79,77134.81,0.0,0.99635,0.0,0.58463]
[1779457785615,44.79,77138.5,0.0,0.99636,0.0,0.58225]
[1779457790651,44.79,77139.93,0.0,0.99637,0.0,0.58132]
[1779457795688,44.79,77141.55,0.0,0.99638,0.0,0.58028]
[1779457798707,44.79,77149.55,0.0,0.99641,0.0,0.57516]
[1779457801727,44.79,77153.89,0.0,0.99643,0.0,0.5724]
[1779457803742,44.79,77157.21,0.0,0.99645,0.0,0.5703]
[1779457804750,44.79,77168.31,0.0,0.9965,0.0,0.56331]
[1779457805756,44.79,77175.92,0.0,0.99653,0.0,0.55856]
[1779457806766,44.79,77177.07,0.0,0.99653,0.0,0.55785]
[1779457808776,44.79,77169.28,0.0,0.9965,0.0,0.5627]
[1779457809786,44.79,77165.15,0.0,0.99648,0.0,0.56529]
[1779457811801,44.79,77158.59,0.0,0.99645,0.0,0.56942]
[1779457816834,44.79,77157.46,0.0,0.99645,0.0,0.57014]
[1779457820864,44.79,77158.49,0.0,0.99645,0.0,0.56949]
[1779457824897,44.79,77151.53,0.0,0.99642,0.0,0.5739]
[1779457825907,44.79,77141.36,0.0,0.99638,0.0,0.5804]
[1779457826917,44.79,77127.29,0.0,0.99631,0.0,0.58951]
[1779457827922,44.79,77126.6,0.0,0.99631,0.0,0.58996]
[1779457829937,44.79,77133.05,0.0,0.99634,0.0,0.58577]
[1779457831949,44.79,77138.08,0.0,0.99637,0.0,0.58158]
[1779457836985,44.79,77137.03,0.0,0.99636,0.0,0.58226]
[1779457839000,44.79,77130.9,0.0,0.99633,0.0,0.58622]
[1779457841013,44.79,77122.64,0.0,0.9963,0.0,0.5916]
[1779457846048,44.79,77126.26,0.0,0.99631,0.0,0.58924]
[1779457848062,44.79,77118.16,0.0,0.99628,0.0,0.59453]
[1779457849069,44.79,77115.54,0.0,0.99626,0.0,0.59625]
[1779457854104,44.79,77123.54,0.0,0.9963,0.0,0.59101]
[1779457859618,44.79,77120.63,0.0,0.99629,0.0,0.59291]
[1779457863175,44.79,77113.4,0.0,0.99625,0.0,0.59766]
[1779457864188,44.79,77117.36,0.0,0.99627,0.0,0.59506]
[1779457865197,44.79,77123.85,0.0,0.9963,0.0,0.59081]
[1779457866197,44.79,77131.13,0.0,0.99633,0.0,0.58607]
[1779457867205,44.79,77129.77,0.0,0.99633,0.0,0.58695]
[1779457872241,44.79,77118.77,0.0,0.99628,0.0,0.59413]
[1779457873248,44.79,77114.63,0.0,0.99626,0.0,0.59685]
[1779457876270,44.79,77115.17,0.0,0.99626,0.0,0.5965]
[1779457879784,44.79,77105.93,0.0,0.99622,0.0,0.60261]
[1779457881308,44.79,77098.39,0.0,0.99618,0.0,0.60763]
[1779457883322,44.79,77106.04,0.0,0.99622,0.0,0.60253]
[1779457886356,44.79,77111.64,0.0,0.99624,0.0,0.59882]
[1779457887361,44.79,77119.64,0.0,0.99628,0.0,0.59356]
[1779457889852,44.79,77128.24,0.0,0.99632,0.0,0.58795]
[1779457891390,44.79,77134.34,0.0,0.99636,0.0,0.58306]
[1779457896423,44.79,77132.8,0.0,0.99635,0.0,0.58405]
[1779457901459,44.79,77133.41,0.0,0.99635,0.0,0.58366]
[1779457904480,44.79,77137.83,0.0,0.99637,0.0,0.58081]
[1779457907500,44.79,77144.31,0.0,0.9964,0.0,0.57665]
[1779457912536,44.79,77144.06,0.0,0.9964,0.0,0.57681]
[1779457917572,44.79,77144.05,0.0,0.9964,0.0,0.57682]
[1779457920064,44.79,77152.15,0.0,0.99644,0.0,0.57166]
[1779457923616,44.79,77144.69,0.0,0.9964,0.0,0.57641]
[1779457925628,44.79,77136.61,0.0,0.99637,0.0,0.58159]
[1779457926635,44.79,77114.67,0.0,0.99626,0.0,0.59587]
[1779457931671,44.79,77111.74,0.0,0.99625,0.0,0.5978]
[1779457936707,44.79,77109.24,0.0,0.99624,0.0,0.59945]
[1779457940734,44.79,77119.45,0.0,0.99629,0.0,0.59274]
[1779457943755,44.79,77114.5,0.0,0.99626,0.0,0.59599]
[1779457948789,44.79,77120.59,0.0,0.99629,0.0,0.59199]
[1779457950804,44.79,77114.17,0.0,0.99626,0.0,0.5962]
[1779457952822,44.79,77105.44,0.0,0.99623,0.0,0.60101]
[1779457954833,44.79,77114.76,0.0,0.99627,0.0,0.59486]
[1779457955842,44.79,77110.03,0.0,0.99625,0.0,0.59798]
[1779457960876,44.79,77111.06,0.0,0.99625,0.0,0.5973]
[1779457962892,44.79,77105.61,0.0,0.99623,0.0,0.6009]
[1779457964905,44.79,77113.85,0.0,0.99627,0.0,0.59546]
[1779457969939,44.79,77116.16,0.0,0.99628,0.0,0.59394]
[1779457973975,44.79,77122.06,0.0,0.9963,0.0,0.59009]
[1779457977996,44.79,77129.91,0.0,0.99634,0.0,0.58498]
[1779457979003,44.79,77127.07,0.0,0.99633,0.0,0.58682]
[1779457984040,44.79,77135.31,0.0,0.99637,0.0,0.5815]
[1779457985047,44.79,77140.11,0.0,0.99639,0.0,0.57841]
[1779457990082,44.79,77138.52,0.0,0.99638,0.0,0.57943]
[1779457995117,44.79,77139.14,0.0,0.99638,0.0,0.57903]
[1779457997131,44.79,77146.25,0.0,0.99641,0.0,0.57449]
[1779457999144,44.79,77148.46,0.0,0.99642,0.0,0.57308]
[1779458002167,44.79,77153.81,0.0,0.99645,0.0,0.56969]
[1779458004180,44.79,77163.86,0.0,0.99649,0.0,0.56336]
[1779458005189,44.79,77167.49,0.0,0.99651,0.0,0.56109]
[1779458009215,44.79,77171.03,0.0,0.99652,0.0,0.55888]
[1779458013242,44.79,77176.15,0.0,0.99655,0.0,0.5548]
[1779458018278,44.79,77175.34,0.0,0.99655,0.0,0.5553]
[1779458023312,44.79,77175.25,0.0,0.99655,0.0,0.55536]
[1779458028348,44.79,77178.95,0.0,0.99656,0.0,0.55307]
[1779458030868,44.79,77179.96,0.0,0.99657,0.0,0.55245]
[1779458033383,44.79,77167.54,0.0,0.99651,0.0,0.56015]
[1779458034390,44.79,77160.4,0.0,0.99648,0.0,0.56462]
[1779458035396,44.79,77160.17,0.0,0.99648,0.0,0.56476]
[1779458040935,44.79,77162.36,0.0,0.99649,0.0,0.56339]
[1779458046484,44.79,77166.54,0.0,0.99651,0.0,0.56077]
[1779458051509,44.79,77170.5,0.0,0.99653,0.0,0.55831]
[1779458056544,44.79,77168.75,0.0,0.99652,0.0,0.5594]
[1779458061579,44.79,77169.52,0.0,0.99652,0.0,0.55892]
[1779458066614,44.79,77175.17,0.0,0.99655,0.0,0.55541]
[1779458072659,44.79,77179.63,0.0,0.99657,0.0,0.55176]
[1779458074673,44.79,77173.23,0.0,0.99654,0.0,0.55571]
[1779458078702,44.79,77167.28,0.0,0.99652,0.0,0.5594]
[1779458081223,44.79,77151.02,0.0,0.99645,0.0,0.56961]
[1779458081723,44.79,77151.02,0.0,0.99645,0.0,0.56961]
[1779458086757,44.79,77151.17,0.0,0.99645,0.0,0.56952]
[1779458091792,44.79,77149.08,0.0,0.99644,0.0,0.57084]
[1779458093806,44.79,77154.37,0.0,0.99646,0.0,0.5675]
[1779458095822,44.79,77164.46,0.0,0.99651,0.0,0.56116]
[1779458096828,44.79,77169.84,0.0,0.99653,0.0,0.55781]
[1779458097837,44.79,77164.58,0.0,0.99651,0.0,0.56109]
[1779458102871,44.79,77162.99,0.0,0.9965,0.0,0.56208]
[1779458105892,44.79,77171.4,0.0,0.99654,0.0,0.55684]
[1779458107905,44.79,77179.35,0.0,0.99657,0.0,0.55193]
[1779458108912,44.79,77186.86,0.0,0.9966,0.0,0.54732]
[1779458113948,44.79,77190.84,0.0,0.99662,0.0,0.54489]
[1779458118982,44.79,77191.92,0.0,0.99663,0.0,0.54424]
[1779458122003,44.79,77186.12,0.0,0.9966,0.0,0.54777]
[1779458125030,44.79,77178.21,0.0,0.99657,0.0,0.55263]
[1779458126048,44.79,77183.98,0.0,0.99659,0.0,0.54908]
[1779458131082,44.79,77182.34,0.0,0.99659,0.0,0.54919]
[1779458133101,44.79,77174.95,0.0,0.99656,0.0,0.55374]
[1779458135117,44.79,77167.08,0.0,0.99652,0.0,0.55862]
[1779458136122,44.79,77166.79,0.0,0.99652,0.0,0.5588]
[1779458141154,44.79,77162.28,0.0,0.9965,0.0,0.56161]
[1779458144180,44.79,77154.96,0.0,0.99647,0.0,0.56621]
[1779458147197,44.79,77161.46,0.0,0.9965,0.0,0.56213]
[1779458149218,44.79,77164.0,0.0,0.99651,0.0,0.56054]
[1779458150217,44.79,77158.75,0.0,0.99649,0.0,0.56382]
[1779458151224,44.79,77155.13,0.0,0.99647,0.0,0.5661]
[1779458153239,44.79,77161.73,0.0,0.9965,0.0,0.56196]
[1779458158274,44.79,77158.39,0.0,0.99649,0.0,0.56405]
[1779458163309,44.79,77159.73,0.0,0.99649,0.0,0.56321]
[1779458168351,44.79,77159.64,0.0,0.99649,0.0,0.56327]
[1779458171370,44.79,77161.31,0.0,0.9965,0.0,0.56222]
[1779458176407,44.79,77161.3,0.0,0.9965,0.0,0.56223]
[1779458180438,44.79,77155.63,0.0,0.99647,0.0,0.56578]
[1779458181932,44.79,77135.98,0.0,0.99639,0.0,0.57827]
[1779458183456,44.79,77130.79,0.0,0.99636,0.0,0.5816]
[1779458185471,44.79,77129.95,0.0,0.99636,0.0,0.58215]
[1779458190507,44.79,77127.26,0.0,0.99635,0.0,0.58388]
[1779458192003,44.79,77130.9,0.0,0.99637,0.0,0.5806]
[1779458194534,44.79,77125.18,0.0,0.99634,0.0,0.58429]
[1779458196548,44.79,77127.9,0.0,0.99635,0.0,0.58253]
[1779458197559,44.79,77134.87,0.0,0.99639,0.0,0.57805]
[1779458198568,44.79,77136.02,0.0,0.99639,0.0,0.57731]
[1779458199574,44.79,77141.15,0.0,0.99641,0.0,0.57403]
[1779458204607,44.79,77143.63,0.0,0.99643,0.0,0.57245]
[1779458209641,44.79,77144.14,0.0,0.99643,0.0,0.57213]
[1779458214676,44.79,77138.8,0.0,0.9964,0.0,0.57553]
[1779458219713,44.79,77147.36,0.0,0.99644,0.0,0.57009]
[1779458220719,44.79,77154.43,0.0,0.99647,0.0,0.56562]
[1779458222216,44.79,77160.12,0.0,0.9965,0.0,0.56205]
[1779458227770,44.79,77162.69,0.0,0.99651,0.0,0.56045]
[1779458232806,44.79,77165.83,0.0,0.99652,0.0,0.55849]
[1779458237841,44.79,77165.91,0.0,0.99652,0.0,0.55844]
[1779458242875,44.79,77168.35,0.0,0.99653,0.0,0.55692]
[1779458245896,44.79,77179.84,0.0,0.99658,0.0,0.54983]
[1779458250932,44.79,77175.01,0.0,0.99656,0.0,0.5528]
[1779458252437,44.79,77169.5,0.0,0.99655,0.0,0.55531]
[1779458255967,44.79,77161.39,0.0,0.99651,0.0,0.56035]
[1779458256973,44.79,77145.48,0.0,0.99644,0.0,0.57036]
[1779458262507,44.79,77138.96,0.0,0.99641,0.0,0.5745]
[1779458268050,44.79,77143.0,0.0,0.99643,0.0,0.57193]
[1779458273086,44.79,77142.89,0.0,0.99643,0.0,0.572]
[1779458278120,44.79,77140.5,0.0,0.99642,0.0,0.57352]
[1779458281141,44.79,77146.55,0.0,0.99644,0.0,0.56968]
[1779458283155,44.79,77154.88,0.0,0.99648,0.0,0.56442]
[1779458284163,44.79,77160.61,0.0,0.99651,0.0,0.56084]
[1779458289198,44.79,77160.51,0.0,0.99651,0.0,0.5609]
[1779458294234,44.79,77165.6,0.0,0.99653,0.0,0.55773]
[1779458299268,44.79,77167.86,0.0,0.99654,0.0,0.55632]
[1779458302289,44.79,77162.92,0.0,0.99652,0.0,0.55939]
[1779458307334,44.79,77162.1,0.0,0.99651,0.0,0.55991]
[1779458312368,44.79,77162.42,0.0,0.99652,0.0,0.5588]
[1779458317403,44.79,77164.33,0.0,0.99653,0.0,0.55761]
[1779458322447,44.79,77161.5,0.0,0.99652,0.0,0.55937]
[1779458327476,44.79,77166.71,0.0,0.99654,0.0,0.55613]
[1779458328483,44.79,77175.45,0.0,0.99658,0.0,0.55073]
[1779458329492,44.79,77177.26,0.0,0.99658,0.0,0.54962]
[1779458334526,44.79,77177.42,0.0,0.99658,0.0,0.54952]
[1779458339560,44.79,77170.54,0.0,0.99656,0.0,0.55376]
[1779458341574,44.79,77167.99,0.0,0.99654,0.0,0.55534]
[1779458342584,44.79,77173.81,0.0,0.99657,0.0,0.55174]
[1779458343590,44.79,77181.73,0.0,0.9966,0.0,0.54688]
[1779458344597,44.79,77181.96,0.0,0.9966,0.0,0.54674]
[1779458349632,44.79,77182.79,0.0,0.99661,0.0,0.54623]
[1779458353151,44.79,77188.49,0.0,0.99663,0.0,0.54276]
[1779458355674,44.79,77197.43,0.0,0.99667,0.0,0.53736]
[1779458356681,44.79,77197.93,0.0,0.99667,0.0,0.53706]
[1779458361717,44.79,77201.0,0.0,0.99668,0.0,0.53521]
[1779458366752,44.79,77203.83,0.0,0.9967,0.0,0.53352]
[1779458371788,44.79,77205.42,0.0,0.99671,0.0,0.53169]
[1779458376823,44.79,77199.4,0.0,0.99668,0.0,0.53529]
[1779458381858,44.79,77199.38,0.0,0.99668,0.0,0.53531]
[1779458386893,44.79,77200.62,0.0,0.99669,0.0,0.53456]
[1779458391928,44.79,77201.32,0.0,0.99669,0.0,0.53414]
[1779458396962,44.79,77206.54,0.0,0.99671,0.0,0.53103]
[1779458401331,44.79,77215.24,0.0,0.99675,0.0,0.52586]
[1779458402032,44.79,77193.58,0.0,0.99666,0.0,0.5388]
[1779458403523,44.79,77139.46,0.0,0.99642,0.0,0.57233]
[1779458404038,44.79,77139.46,0.0,0.99642,0.0,0.57233]
[1779458405065,44.79,77147.55,0.0,0.99646,0.0,0.56721]
[1779458406055,44.79,77143.86,0.0,0.99644,0.0,0.56954]
[1779458411098,44.79,77146.85,0.0,0.99646,0.0,0.56765]
[1779458413594,44.79,77123.32,0.0,0.99635,0.0,0.58268]
[1779458416132,44.79,77129.18,0.0,0.99638,0.0,0.5789]
[1779458417138,44.79,77135.71,0.0,0.99641,0.0,0.57472]
[1779458418148,44.79,77137.72,0.0,0.99642,0.0,0.57344]
[1779458419153,44.79,77148.22,0.0,0.99646,0.0,0.56678]
[1779458420163,44.79,77155.51,0.0,0.9965,0.0,0.5622]
[1779458421169,44.79,77154.99,0.0,0.99649,0.0,0.56253]
[1779458425198,44.79,77162.58,0.0,0.99653,0.0,0.55779]
[1779458427215,44.79,77163.37,0.0,0.99653,0.0,0.5573]
[1779458429227,44.79,77157.66,0.0,0.9965,0.0,0.56086]
[1779458432251,44.79,77151.45,0.0,0.99648,0.0,0.56383]
[1779458433257,44.79,77148.0,0.0,0.99647,0.0,0.566]
[1779458435270,44.79,77153.5,0.0,0.99649,0.0,0.56255]
[1779458440308,44.79,77149.62,0.0,0.99647,0.0,0.56498]
[1779458443325,44.79,77144.22,0.0,0.99645,0.0,0.56839]
[1779458444332,44.79,77132.81,0.0,0.9964,0.0,0.57564]
[1779458445339,44.79,77127.49,0.0,0.99638,0.0,0.57905]
[1779458449368,44.79,77121.5,0.0,0.99635,0.0,0.58291]
[1779458453419,44.79,77132.61,0.0,0.9964,0.0,0.57577]
[1779458455421,44.79,77119.04,0.0,0.99634,0.0,0.58451]
[1779458456428,44.79,77111.79,0.0,0.9963,0.0,0.58922]
[1779458457436,44.79,77117.15,0.0,0.99633,0.0,0.58573]
[1779458459450,44.79,77123.96,0.0,0.99636,0.0,0.58133]
[1779458463477,44.79,77116.12,0.0,0.99632,0.0,0.5864]
[1779458465495,44.79,77127.29,0.0,0.99637,0.0,0.57918]
[1779458466501,44.79,77134.7,0.0,0.99641,0.0,0.57444]
[1779458467507,44.79,77141.65,0.0,0.99644,0.0,0.57002]
[1779458468517,44.79,77151.14,0.0,0.99648,0.0,0.56403]
[1779458469528,44.79,77148.25,0.0,0.99647,0.0,0.56585]
[1779458470536,44.79,77135.61,0.0,0.99641,0.0,0.57386]
[1779458471547,44.79,77117.62,0.0,0.99633,0.0,0.58543]
[1779458472548,44.79,77116.83,0.0,0.99633,0.0,0.58594]
[1779458473554,44.79,77123.73,0.0,0.99636,0.0,0.58147]
[1779458474564,44.79,77134.63,0.0,0.99641,0.0,0.57448]
[1779458475569,44.79,77134.04,0.0,0.99641,0.0,0.57486]
[1779458477584,44.79,77125.65,0.0,0.99637,0.0,0.58024]
[1779458482621,44.79,77124.37,0.0,0.99636,0.0,0.58106]
[1779458483625,44.79,77125.99,0.0,0.99637,0.0,0.58002]
[1779458485638,44.79,77128.42,0.0,0.99638,0.0,0.57846]
[1779458490673,44.79,77125.59,0.0,0.99637,0.0,0.58028]
[1779458492688,44.79,77133.6,0.0,0.99641,0.0,0.57421]
[1779458493695,44.79,77138.2,0.0,0.99643,0.0,0.57128]
[1779458494703,44.79,77131.66,0.0,0.9964,0.0,0.57545]
[1779458495709,44.79,77129.12,0.0,0.99639,0.0,0.57707]
[1779458497723,44.79,77126.85,0.0,0.99638,0.0,0.57853]
[1779458500744,44.79,77130.79,0.0,0.9964,0.0,0.57601]
[1779458503766,44.79,77121.85,0.0,0.99636,0.0,0.58175]
[1779458504776,44.79,77119.53,0.0,0.99635,0.0,0.58325]
[1779458507809,44.79,77100.99,0.0,0.99626,0.0,0.59535]
[1779458508816,44.79,77089.62,0.0,0.99621,0.0,0.60288]
[1779458509817,44.79,77096.03,0.0,0.99624,0.0,0.59862]
[1779458512842,44.79,77098.27,0.0,0.99625,0.0,0.59714]
[1779458514344,44.79,77103.31,0.0,0.99627,0.0,0.59382]
[1779458515866,44.79,77098.08,0.0,0.99625,0.0,0.59727]
[1779458516872,44.79,77102.85,0.0,0.99627,0.0,0.59413]
[1779458518885,44.79,77106.3,0.0,0.99628,0.0,0.59186]
[1779458522917,44.79,77117.21,0.0,0.99633,0.0,0.58475]
[1779458524417,44.79,77123.5,0.0,0.99636,0.0,0.58069]
[1779458524947,44.79,77123.5,0.0,0.99636,0.0,0.58069]
[1779458525954,44.79,77116.3,0.0,0.99633,0.0,0.58534]
[1779458526960,44.79,77115.13,0.0,0.99632,0.0,0.5861]
[1779458529983,44.79,77115.55,0.0,0.99633,0.0,0.58583]
[1779458530989,44.79,77125.31,0.0,0.99637,0.0,0.57952]
[1779458531998,44.79,77131.9,0.0,0.9964,0.0,0.5753]
[1779458533002,44.79,77142.2,0.0,0.99645,0.0,0.56874]
[1779458534488,44.79,77131.98,0.0,0.9964,0.0,0.57524]
[1779458535022,44.79,77131.98,0.0,0.9964,0.0,0.57524]
[1779458536040,44.79,77125.75,0.0,0.99637,0.0,0.57924]
[1779458537045,44.79,77125.71,0.0,0.99637,0.0,0.57926]
[1779458540067,44.79,77119.9,0.0,0.99635,0.0,0.58301]
[1779458542083,44.79,77117.13,0.0,0.99633,0.0,0.5848]
[1779458547119,44.79,77115.44,0.0,0.99633,0.0,0.5859]
[1779458552162,44.79,77118.98,0.0,0.99635,0.0,0.58267]
[1779458553163,44.79,77107.91,0.0,0.9963,0.0,0.58986]
[1779458554648,44.79,77098.34,0.0,0.99625,0.0,0.59614]
[1779458559206,44.79,77103.78,0.0,0.99628,0.0,0.59256]
[1779458562228,44.79,77109.86,0.0,0.99631,0.0,0.58859]
[1779458564707,44.79,77121.84,0.0,0.99636,0.0,0.58082]
[1779458567262,44.79,77125.93,0.0,0.99638,0.0,0.57819]
[1779458572297,44.79,77122.36,0.0,0.99636,0.0,0.58048]
[1779458574777,44.79,77110.86,0.0,0.99631,0.0,0.58793]
[1779458575318,44.79,77110.86,0.0,0.99631,0.0,0.58793]
[1779458580360,44.79,77109.17,0.0,0.9963,0.0,0.58904]
[1779458582369,44.79,77122.08,0.0,0.99636,0.0,0.58066]
[1779458587409,44.79,77125.51,0.0,0.99638,0.0,0.57846]
[1779458592444,44.79,77120.79,0.0,0.99636,0.0,0.5815]
[1779458595464,44.79,77115.52,0.0,0.99633,0.0,0.58491]
[1779458597478,44.79,77109.33,0.0,0.9963,0.0,0.58893]
[1779458601507,44.79,77098.25,0.0,0.99625,0.0,0.5962]
[1779458602513,44.79,77090.4,0.0,0.99622,0.0,0.6014]
[1779458607549,44.79,77088.77,0.0,0.99621,0.0,0.60248]
[1779458609562,44.79,77084.54,0.0,0.99619,0.0,0.6053]
[1779458614598,44.79,77090.63,0.0,0.99622,0.0,0.60028]
[1779458616612,44.79,77086.42,0.0,0.9962,0.0,0.60308]
[1779458621647,44.79,77088.25,0.0,0.99621,0.0,0.60186]
[1779458626682,44.79,77092.93,0.0,0.99623,0.0,0.59876]
[1779458631716,44.79,77092.06,0.0,0.99623,0.0,0.59933]
[1779458635746,44.79,77099.67,0.0,0.99627,0.0,0.59431]
[1779458637761,44.79,77100.79,0.0,0.99627,0.0,0.59357]
[1779458640790,44.79,77088.6,0.0,0.99621,0.0,0.60163]
[1779458641793,44.79,77086.07,0.0,0.9962,0.0,0.60331]
[1779458644811,44.79,77092.71,0.0,0.99623,0.0,0.5989]
[1779458647850,44.79,77082.13,0.0,0.99618,0.0,0.60594]
[1779458648851,44.79,77071.74,0.0,0.99613,0.0,0.61293]
[1779458649859,44.79,77070.74,0.0,0.99613,0.0,0.6136]
[1779458654894,44.79,77069.85,0.0,0.99612,0.0,0.61421]
[1779458655901,44.79,77075.75,0.0,0.99615,0.0,0.61022]
[1779458656908,44.79,77076.22,0.0,0.99615,0.0,0.60991]
[1779458660935,44.79,77069.07,0.0,0.99612,0.0,0.61473]
[1779458665975,44.79,77072.63,0.0,0.99614,0.0,0.61233]
[1779458668998,44.79,77065.86,0.0,0.9961,0.0,0.61691]
[1779458670003,44.79,77060.28,0.0,0.99608,0.0,0.62071]
[1779458671010,44.79,77058.22,0.0,0.99607,0.0,0.62113]
[1779458674033,44.79,77052.99,0.0,0.99605,0.0,0.62472]
[1779458675484,44.79,77048.71,0.0,0.99603,0.0,0.62766]
[1779458681080,44.79,77050.74,0.0,0.99604,0.0,0.62627]
[1779458684103,44.79,77045.24,0.0,0.99601,0.0,0.63006]
[1779458685555,44.79,77037.99,0.0,0.99597,0.0,0.6351]
[1779458691161,44.79,77027.7,0.0,0.99592,1e-05,0.6423]
[1779458692163,44.79,77024.53,0.0,0.99591,1e-05,0.64454]
[1779458694176,44.79,77022.45,0.0,0.9959,1e-05,0.64601]
[1779458697204,44.79,77027.56,0.0,0.99592,1e-05,0.6424]
[1779458699214,44.79,77041.22,0.0,0.99599,0.0,0.63285]
[1779458700217,44.79,77046.15,0.0,0.99601,0.0,0.62943]
[1779458702249,44.79,77038.06,0.0,0.99597,0.0,0.63505]
[1779458703240,44.79,77034.28,0.0,0.99595,1e-05,0.63769]
[1779458708278,44.79,77041.79,0.0,0.99599,0.0,0.63245]
[1779458709284,44.79,77044.08,0.0,0.996,0.0,0.63087]
[1779458712306,44.79,77049.38,0.0,0.99603,0.0,0.6272]
[1779458717344,44.79,77050.44,0.0,0.99604,0.0,0.62647]
[1779458722380,44.79,77051.88,0.0,0.99604,0.0,0.62548]
[1779458724395,44.79,77053.57,0.0,0.99605,0.0,0.62432]
[1779458729427,44.79,77054.72,0.0,0.99606,0.0,0.62353]
[1779458733457,44.79,77058.79,0.0,0.99608,0.0,0.61976]
[1779458735915,44.79,77047.61,0.0,0.99603,0.0,0.62743]
[1779458737484,44.79,77048.44,0.0,0.99603,0.0,0.62686]
[1779458739499,44.79,77051.71,0.0,0.99605,0.0,0.62461]
[1779458742522,44.79,77041.72,0.0,0.996,0.0,0.6315]
[1779458743526,44.79,77036.34,0.0,0.99597,0.0,0.63524]
[1779458744534,44.79,77034.94,0.0,0.99596,1e-05,0.63622]
[1779458749569,44.79,77033.44,0.0,0.99596,1e-05,0.63727]
[1779458751583,44.79,77026.45,0.0,0.99592,1e-05,0.64217]
[1779458756619,44.79,77027.8,0.0,0.99593,1e-05,0.64122]
[1779458761662,44.79,77031.08,0.0,0.99594,1e-05,0.63892]
[1779458763674,44.79,77035.97,0.0,0.99597,0.0,0.6355]
[1779458766134,44.79,77025.35,0.0,0.99592,1e-05,0.64295]
[1779458767701,44.79,77019.22,0.0,0.99588,1e-05,0.64728]
[1779458768710,44.79,77017.37,0.0,0.99588,1e-05,0.64859]
[1779458771776,44.79,77002.57,0.0,0.9958,1e-05,0.65917]
[1779458772742,44.79,76992.59,0.0,0.99575,1e-05,0.66638]
[1779458773750,44.79,76984.23,0.0,0.9957,1e-05,0.67248]
[1779458774759,44.79,76978.56,0.0,0.99567,1e-05,0.67664]
[1779458775781,44.79,76974.67,0.0,0.99565,1e-05,0.67951]
[1779458777792,44.79,76962.38,0.0,0.99559,1e-05,0.68865]
[1779458778799,44.79,76944.98,0.0,0.99549,1e-05,0.70176]
[1779458779805,44.79,76953.64,0.0,0.99554,1e-05,0.69521]
[1779458780820,44.79,76961.42,0.0,0.99558,1e-05,0.68937]
[1779458781819,44.79,76982.62,0.0,0.99569,1e-05,0.67366]
[1779458782826,44.79,76995.57,0.0,0.99576,1e-05,0.66422]
[1779458783832,44.79,77001.63,0.0,0.99579,1e-05,0.65984]
[1779458784857,44.79,77016.77,0.0,0.99587,1e-05,0.64901]
[1779458786867,44.79,77033.7,0.0,0.99596,1e-05,0.63709]
[1779458787876,44.79,77026.43,0.0,0.99592,1e-05,0.64218]
[1779458790896,44.79,77021.51,0.0,0.9959,1e-05,0.64566]
[1779458793917,44.79,77015.37,0.0,0.99587,1e-05,0.64899]
[1779458798952,44.79,77007.35,0.0,0.99583,1e-05,0.65471]
[1779458802980,44.79,77012.46,0.0,0.99586,1e-05,0.65106]
[1779458804998,44.79,77002.72,0.0,0.99581,1e-05,0.65803]
[1779458806000,44.79,76991.79,0.0,0.99575,1e-05,0.66593]
[1779458810042,44.79,76981.91,0.0,0.9957,1e-05,0.67313]
[1779458815075,44.79,76990.09,0.0,0.99574,1e-05,0.66716]
[1779458816082,44.79,76991.8,0.0,0.99575,1e-05,0.66592]
[1779458820111,44.79,77000.72,0.0,0.9958,1e-05,0.65947]
[1779458821119,44.79,76999.87,0.0,0.99579,1e-05,0.66008]
[1779458822123,44.79,76992.22,0.0,0.99575,1e-05,0.66561]
[1779458823132,44.79,76986.73,0.0,0.99572,1e-05,0.66961]
[1779458824142,44.79,76983.35,0.0,0.99571,1e-05,0.67208]
[1779458826152,44.79,76976.42,0.0,0.99567,1e-05,0.67717]
[1779458830182,44.79,76962.7,0.0,0.99559,1e-05,0.68734]
[1779458831190,44.79,76958.46,0.0,0.99557,1e-05,0.69051]
[1779458833244,44.79,76952.95,0.0,0.99554,1e-05,0.69465]
[1779458837241,44.79,76958.33,0.0,0.99557,1e-05,0.69061]
[1779458840262,44.79,76950.96,0.0,0.99553,1e-05,0.69615]
[1779458842276,44.79,76946.93,0.0,0.99551,1e-05,0.6992]
[1779458844289,44.79,76940.37,0.0,0.99547,1e-05,0.70419]
[1779458845304,44.79,76938.76,0.0,0.99546,1e-05,0.70541]
[1779458848321,44.79,76945.54,0.0,0.9955,1e-05,0.70026]
[1779458850333,44.79,76943.68,0.0,0.99549,1e-05,0.70167]
[1779458852347,44.79,76936.79,0.0,0.99546,1e-05,0.70583]
[1779458853353,44.79,76929.66,0.0,0.99542,1e-05,0.7113]
[1779458854367,44.79,76931.03,0.0,0.99543,1e-05,0.71024]
[1779458856820,44.79,76908.62,0.0,0.9953,1e-05,0.72763]
[1779458858389,44.79,76914.14,0.0,0.99533,1e-05,0.72332]
[1779458859396,44.79,76918.63,0.0,0.99536,1e-05,0.71982]
[1779458860411,44.79,76922.47,0.0,0.99538,1e-05,0.71684]
[1779458861415,44.79,76932.18,0.0,0.99543,1e-05,0.70936]
[1779458862419,44.79,76938.71,0.0,0.99547,1e-05,0.70437]
[1779458863426,44.79,76937.95,0.0,0.99547,1e-05,0.70495]
[1779458865442,44.79,76948.48,0.0,0.99552,1e-05,0.69695]
[1779458866895,44.79,76950.42,0.0,0.99553,1e-05,0.69549]
[1779458872491,44.79,76948.89,0.0,0.99553,1e-05,0.69664]
[1779458873497,44.79,76943.21,0.0,0.99549,1e-05,0.70094]
[1779458874510,44.79,76942.39,0.0,0.99549,1e-05,0.70157]
[1779458875516,44.79,76949.47,0.0,0.99553,1e-05,0.69621]
[1779458876980,44.79,76972.8,0.0,0.99566,1e-05,0.67879]
[1779458879546,44.79,76964.57,0.0,0.99561,1e-05,0.68489]
[1779458881560,44.79,76957.8,0.0,0.99557,1e-05,0.68994]
[1779458883574,44.79,76968.11,0.0,0.99563,1e-05,0.68226]
[1779458884582,44.79,76973.42,0.0,0.99566,1e-05,0.67833]
[1779458885587,44.79,76973.78,0.0,0.99566,1e-05,0.67806]
[1779458887057,44.79,76967.74,0.0,0.99563,1e-05,0.68253]
[1779458889640,44.79,76969.11,0.0,0.99564,1e-05,0.68152]
[1779458893646,44.79,76974.15,0.0,0.99566,1e-05,0.67779]
[1779458897129,44.79,76981.21,0.0,0.9957,1e-05,0.6726]
[1779458898682,44.79,76983.75,0.0,0.99571,1e-05,0.67074]
[1779458902711,44.79,76991.5,0.0,0.99575,1e-05,0.6651]
[1779458903717,44.79,76993.93,0.0,0.99577,1e-05,0.66334]
[1779458907203,44.79,77012.64,0.0,0.99586,1e-05,0.64991]
[1779458908752,44.79,77022.22,0.0,0.99591,1e-05,0.64313]
[1779458909769,44.79,77025.72,0.0,0.99593,1e-05,0.64066]
[1779458914794,44.79,77024.19,0.0,0.99593,1e-05,0.64073]
[1779458915801,44.79,77017.18,0.0,0.99589,1e-05,0.64567]
[1779458917275,44.79,77015.33,0.0,0.99588,1e-05,0.64698]
[1779458919830,44.79,77009.99,0.0,0.99586,1e-05,0.65077]
[1779458920838,44.79,77004.98,0.0,0.99583,1e-05,0.65435]
[1779458922850,44.79,77004.22,0.0,0.99583,1e-05,0.65489]
[1779458923858,44.79,76997.17,0.0,0.99579,1e-05,0.65996]
[1779458924865,44.79,76997.42,0.0,0.99579,1e-05,0.65978]
[1779458929899,44.79,76997.34,0.0,0.99579,1e-05,0.65984]
[1779458934935,44.79,76999.55,0.0,0.9958,1e-05,0.65825]
[1779458940980,44.79,77003.85,0.0,0.99583,1e-05,0.65516]
[1779458946016,44.79,77002.43,0.0,0.99582,1e-05,0.65618]
[1779458949042,44.79,76993.72,0.0,0.99577,1e-05,0.66245]
[1779458950052,44.79,76985.53,0.0,0.99573,1e-05,0.6684]
[1779458952064,44.79,76976.93,0.0,0.99568,1e-05,0.67469]
[1779458954078,44.79,76986.37,0.0,0.99573,1e-05,0.66779]
[1779458955085,44.79,76995.54,0.0,0.99578,1e-05,0.66114]
[1779458956092,44.79,77002.02,0.0,0.99582,1e-05,0.65647]
[1779458957099,44.79,77009.26,0.0,0.99585,1e-05,0.65129]
[1779458962134,44.79,77006.53,0.0,0.99584,1e-05,0.65324]
[1779458967168,44.79,77008.82,0.0,0.99585,1e-05,0.65161]
[1779458972203,44.79,77008.31,0.0,0.99585,1e-05,0.65095]
[1779458975225,44.79,77013.32,0.0,0.99588,1e-05,0.64739]
[1779458977238,44.79,77025.79,0.0,0.99594,1e-05,0.6386]
[1779458978246,44.79,77033.03,0.0,0.99598,0.0,0.63354]
[1779458980260,44.79,77024.97,0.0,0.99594,1e-05,0.63917]
[1779458985295,44.79,77029.53,0.0,0.99596,1e-05,0.63598]
[1779458987312,44.79,77020.76,0.0,0.99592,1e-05,0.64213]
[1779458991338,44.79,77019.95,0.0,0.99591,1e-05,0.6427]
[1779458992348,44.79,77025.0,0.0,0.99594,1e-05,0.63915]
[1779458993353,44.79,77029.49,0.0,0.99596,1e-05,0.63601]
[1779458995367,44.79,77030.88,0.0,0.99597,1e-05,0.63504]
[1779458997382,44.79,77023.58,0.0,0.99593,1e-05,0.64015]
[1779459002417,44.79,77023.34,0.0,0.99593,1e-05,0.64031]
[1779459005437,44.79,77019.96,0.0,0.99591,1e-05,0.64269]
[1779459010475,44.79,77014.08,0.0,0.99588,1e-05,0.64685]
[1779459011479,44.79,77015.97,0.0,0.99589,1e-05,0.64551]
[1779459013496,44.79,77017.41,0.0,0.9959,1e-05,0.64449]
[1779459015510,44.79,77008.9,0.0,0.99586,1e-05,0.65053]
[1779459020547,44.79,77007.08,0.0,0.99585,1e-05,0.65182]
[1779459024573,44.79,77013.56,0.0,0.99588,1e-05,0.64722]
[1779459029608,44.79,77004.0,0.0,0.99583,1e-05,0.65403]
[1779459030616,44.79,76995.0,0.0,0.99579,1e-05,0.66049]
[1779459031623,44.79,76990.69,0.0,0.99577,1e-05,0.66257]
[1779459036658,44.79,76992.2,0.0,0.99578,1e-05,0.66148]
[1779459040686,44.79,77000.29,0.0,0.99582,1e-05,0.65565]
[1779459042700,44.79,77004.98,0.0,0.99584,1e-05,0.6523]
[1779459048199,44.79,77003.89,0.0,0.99584,1e-05,0.65308]
[1779459052771,44.79,77007.62,0.0,0.99586,1e-05,0.65042]
[1779459056800,44.79,77002.59,0.0,0.99583,1e-05,0.65401]
[1779459061834,44.79,76999.93,0.0,0.99582,1e-05,0.65591]
[1779459063849,44.79,76987.39,0.0,0.99575,1e-05,0.66496]
[1779459064857,44.79,76977.31,0.0,0.9957,1e-05,0.67231]
[1779459065865,44.79,76976.16,0.0,0.99569,1e-05,0.67316]
[1779459069894,44.79,76982.08,0.0,0.99572,1e-05,0.66883]
[1779459071908,44.79,76987.38,0.0,0.99575,1e-05,0.66497]
[1779459076948,44.79,76993.58,0.0,0.99578,1e-05,0.66048]
[1779459078419,44.79,76996.75,0.0,0.9958,1e-05,0.6582]
[1779459080971,44.79,76989.62,0.0,0.99576,1e-05,0.66335]
[1779459081979,44.79,76987.09,0.0,0.99575,1e-05,0.66518]
[1779459085000,44.79,76992.23,0.0,0.99578,1e-05,0.66146]
[1779459087013,44.79,76990.86,0.0,0.99577,1e-05,0.66245]
[1779459088489,44.79,76986.5,0.0,0.99575,1e-05,0.66561]
[1779459094063,44.79,76988.25,0.0,0.99576,1e-05,0.6633]
[1779459096077,44.79,76991.05,0.0,0.99578,1e-05,0.66127]
[1779459101111,44.79,76994.77,0.0,0.9958,1e-05,0.65859]
[1779459106148,44.79,76999.69,0.0,0.99582,1e-05,0.65506]
[1779459107155,44.79,77010.25,0.0,0.99588,1e-05,0.64753]
[1779459112190,44.79,77007.5,0.0,0.99586,1e-05,0.64948]
[1779459115210,44.79,77016.53,0.0,0.99591,1e-05,0.64308]
[1779459119241,44.79,77021.5,0.0,0.99593,1e-05,0.63959]
[1779459124275,44.79,77018.92,0.0,0.99592,1e-05,0.6414]
[1779459129310,44.79,77018.66,0.0,0.99592,1e-05,0.64158]
[1779459132332,44.79,77024.53,0.0,0.99595,1e-05,0.63746]
[1779459135358,44.79,77029.96,0.0,0.99598,0.0,0.63367]
[1779459136361,44.79,77035.42,0.0,0.996,0.0,0.62988]
[1779459139382,44.79,77045.71,0.0,0.99605,0.0,0.62278]
[1779459144419,44.79,77047.01,0.0,0.99606,0.0,0.62189]
[1779459149452,44.79,77048.92,0.0,0.99607,0.0,0.62059]
[1779459154487,44.79,77048.19,0.0,0.99607,0.0,0.6201]
[1779459159523,44.79,77047.75,0.0,0.99607,0.0,0.6204]
[1779459164557,44.79,77048.49,0.0,0.99607,0.0,0.61989]
[1779459169593,44.79,77050.05,0.0,0.99608,0.0,0.61883]
[1779459171607,44.79,77056.81,0.0,0.99611,0.0,0.61423]
[1779459173621,44.79,77063.42,0.0,0.99615,0.0,0.60976]
[1779459177648,44.79,77055.42,0.0,0.99611,0.0,0.61517]
[1779459179663,44.79,77050.99,0.0,0.99609,0.0,0.61819]
[1779459184697,44.79,77051.07,0.0,0.99609,0.0,0.61813]
[1779459189732,44.79,77051.28,0.0,0.99609,0.0,0.61799]
[1779459192754,44.79,77045.67,0.0,0.99606,0.0,0.62182]
[1779459195775,44.79,77036.81,0.0,0.99602,0.0,0.62792]
[1779459196787,44.79,77029.09,0.0,0.99598,0.0,0.63327]
[1779459197790,44.79,77026.53,0.0,0.99597,1e-05,0.63506]
[1779459201818,44.79,77017.4,0.0,0.99592,1e-05,0.64146]
[1779459202825,44.79,77014.84,0.0,0.99591,1e-05,0.64326]
[1779459205846,44.79,77007.73,0.0,0.99587,1e-05,0.6483]
[1779459209344,44.79,77001.26,0.0,0.99584,1e-05,0.65291]
[1779459210881,44.79,76992.39,0.0,0.99579,1e-05,0.65927]
[1779459211887,44.79,76990.85,0.0,0.99579,1e-05,0.65935]
[1779459212895,44.79,76996.95,0.0,0.99582,1e-05,0.65496]
[1779459213902,44.79,76997.12,0.0,0.99582,1e-05,0.65484]
[1779459216925,44.79,76989.78,0.0,0.99578,1e-05,0.66012]
[1779459219414,44.79,76985.09,0.0,0.99576,1e-05,0.66351]
[1779459222968,44.79,76976.62,0.0,0.99572,1e-05,0.66968]
[1779459224978,44.79,76970.87,0.0,0.99568,1e-05,0.67389]
[1779459227999,44.79,76979.57,0.0,0.99573,1e-05,0.66753]
[1779459229485,44.79,76987.11,0.0,0.99577,1e-05,0.66205]
[1779459235054,44.79,76985.34,0.0,0.99576,1e-05,0.66333]
[1779459238072,44.79,76975.63,0.0,0.99571,1e-05,0.6704]
[1779459239555,44.79,76972.08,0.0,0.99569,1e-05,0.673]
[1779459245125,44.79,76973.1,0.0,0.9957,1e-05,0.67225]
[1779459250154,44.79,76970.73,0.0,0.99568,1e-05,0.67399]
[1779459253175,44.79,76982.43,0.0,0.99575,1e-05,0.66544]
[1779459254183,44.79,76986.28,0.0,0.99577,1e-05,0.66265]
[1779459259695,44.79,76981.44,0.0,0.99574,1e-05,0.66616]
[1779459263249,44.79,76975.14,0.0,0.99571,1e-05,0.67076]
[1779459267278,44.79,76982.2,0.0,0.99574,1e-05,0.66561]
[1779459270297,44.79,76983.0,0.0,0.99575,1e-05,0.66503]
[1779459271306,44.79,76975.9,0.0,0.99572,1e-05,0.66916]
[1779459272310,44.79,76976.8,0.0,0.99572,1e-05,0.6685]
[1779459277345,44.79,76975.59,0.0,0.99572,1e-05,0.66938]
[1779459282380,44.79,76974.28,0.0,0.99571,1e-05,0.67034]
[1779459286417,44.79,76979.99,0.0,0.99574,1e-05,0.66618]
[1779459288428,44.79,76985.92,0.0,0.99577,1e-05,0.66187]
[1779459292455,44.79,76978.17,0.0,0.99573,1e-05,0.6675]
[1779459296482,44.79,76988.57,0.0,0.99578,1e-05,0.65996]
[1779459298497,44.79,76993.87,0.0,0.99581,1e-05,0.65614]
[1779459303538,44.79,76989.44,0.0,0.99579,1e-05,0.65933]
[1779459307562,44.79,76994.68,0.0,0.99582,1e-05,0.65556]
[1779459309575,44.79,76988.35,0.0,0.99578,1e-05,0.66012]
[1779459314611,44.79,76987.21,0.0,0.99578,1e-05,0.66094]
[1779459317631,44.79,76995.93,0.0,0.99582,1e-05,0.65467]
[1779459318639,44.79,77004.2,0.0,0.99587,1e-05,0.64876]
[1779459319646,44.79,77004.6,0.0,0.99587,1e-05,0.64848]
[1779459322685,44.79,77011.49,0.0,0.9959,1e-05,0.6436]
[1779459323691,44.79,77019.33,0.0,0.99594,1e-05,0.63808]
[1779459324700,44.79,77026.13,0.0,0.99598,1e-05,0.63333]
[1779459325706,44.79,77030.46,0.0,0.996,0.0,0.63032]
[1779459327720,44.79,77032.11,0.0,0.99601,0.0,0.62917]
[1779459329734,44.79,77026.31,0.0,0.99598,0.0,0.6332]
[1779459332755,44.79,77017.73,0.0,0.99594,1e-05,0.63819]
[1779459333763,44.79,77015.62,0.0,0.99593,1e-05,0.63967]
[1779459338797,44.79,77010.72,0.0,0.9959,1e-05,0.64312]
[1779459343832,44.79,77017.81,0.0,0.99594,1e-05,0.63813]
[1779459348868,44.79,77018.13,0.0,0.99594,1e-05,0.63791]
[1779459349875,44.79,77011.69,0.0,0.99591,1e-05,0.64244]
[1779459350883,44.79,77010.03,0.0,0.9959,1e-05,0.64361]
[1779459351888,44.79,77003.63,0.0,0.99587,1e-05,0.64814]
[1779459352898,44.79,76999.65,0.0,0.99585,1e-05,0.65098]
[1779459356928,44.79,76988.79,0.0,0.99579,1e-05,0.65877]
[1779459357936,44.79,76990.42,0.0,0.9958,1e-05,0.65759]
[1779459360429,44.79,76984.39,0.0,0.99577,1e-05,0.66194]
[1779459361965,44.79,76983.18,0.0,0.99576,1e-05,0.66282]
[1779459364987,44.79,76976.71,0.0,0.99573,1e-05,0.66752]
[1779459370500,44.79,76982.36,0.0,0.99576,1e-05,0.66341]
[1779459371028,44.79,76982.36,0.0,0.99576,1e-05,0.66341]
[1779459373041,44.79,76976.43,0.0,0.99573,1e-05,0.66773]
[1779459378076,44.79,76974.93,0.0,0.99572,1e-05,0.66882]
[1779459380570,44.79,76960.79,0.0,0.99564,1e-05,0.67922]
[1779459382116,44.79,76960.4,0.0,0.99564,1e-05,0.6795]
[1779459386132,44.79,76967.08,0.0,0.99568,1e-05,0.67457]
[1779459391166,44.79,76968.13,0.0,0.99569,1e-05,0.67275]
[1779459396201,44.79,76963.4,0.0,0.99566,1e-05,0.67623]
[1779459400717,44.79,76956.87,0.0,0.99563,1e-05,0.68106]
[1779459402243,44.79,76954.8,0.0,0.99562,1e-05,0.6826]
[1779459407278,44.79,76955.58,0.0,0.99562,1e-05,0.68202]
[1779459412314,44.79,76957.98,0.0,0.99564,1e-05,0.68024]
[1779459417348,44.79,76962.91,0.0,0.99566,1e-05,0.67659]
[1779459420857,44.79,76968.16,0.0,0.99569,1e-05,0.67273]
[1779459426413,44.79,76968.69,0.0,0.99569,1e-05,0.67234]
[1779459429432,44.79,76964.57,0.0,0.99567,1e-05,0.67537]
[1779459434467,44.79,76965.6,0.0,0.99568,1e-05,0.67461]
[1779459438497,44.79,76973.51,0.0,0.99572,1e-05,0.66881]
[1779459439503,44.79,76974.91,0.0,0.99573,1e-05,0.66779]
[1779459444540,44.79,76971.4,0.0,0.99571,1e-05,0.67035]
[1779459448567,44.79,76964.21,0.0,0.99567,1e-05,0.67563]
[1779459452595,44.79,76960.98,0.0,0.99566,1e-05,0.67696]
[1779459457630,44.79,76961.98,0.0,0.99566,1e-05,0.67622]
[1779459460652,44.79,76967.38,0.0,0.99569,1e-05,0.67225]
[1779459464680,44.79,76960.84,0.0,0.99566,1e-05,0.67706]
[1779459467702,44.79,76954.81,0.0,0.99562,1e-05,0.68153]
[1779459469714,44.79,76948.32,0.0,0.99559,1e-05,0.68636]
[1779459472737,44.79,76961.82,0.0,0.99566,1e-05,0.67634]
[1779459474750,44.79,76967.48,0.0,0.99569,1e-05,0.67218]
[1779459477774,44.79,76961.56,0.0,0.99566,1e-05,0.67653]
[1779459482808,44.79,76953.12,0.0,0.99562,1e-05,0.68278]
[1779459483815,44.79,76952.19,0.0,0.99561,1e-05,0.68348]
[1779459488849,44.79,76950.39,0.0,0.9956,1e-05,0.68482]
[1779459491872,44.79,76944.08,0.0,0.99557,1e-05,0.68954]
[1779459493884,44.79,76938.34,0.0,0.99554,1e-05,0.69385]
[1779459494892,44.79,76930.46,0.0,0.99549,1e-05,0.69982]
[1779459495898,44.79,76928.03,0.0,0.99548,1e-05,0.70166]
[1779459498921,44.79,76917.21,0.0,0.99542,1e-05,0.70994]
[1779459499929,44.79,76907.33,0.0,0.99536,1e-05,0.71758]
[1779459500934,44.79,76906.41,0.0,0.99536,1e-05,0.71829]
[1779459502958,44.79,76901.26,0.0,0.99533,1e-05,0.7223]
[1779459503959,44.79,76894.3,0.0,0.99529,1e-05,0.72775]
[1779459504971,44.79,76887.24,0.0,0.99525,1e-05,0.73332]
[1779459505977,44.79,76892.56,0.0,0.99528,1e-05,0.72912]
[1779459508020,44.79,76882.41,0.0,0.99522,1e-05,0.73715]
[1779459509006,44.79,76878.47,0.0,0.99519,1e-05,0.74028]
[1779459510013,44.79,76864.12,0.0,0.99511,1e-05,0.7518]
[1779459511025,44.79,76868.43,0.0,0.99514,1e-05,0.74719]
[1779459512035,44.79,76862.96,0.0,0.99511,1e-05,0.75159]
[1779459514055,44.79,76844.06,0.0,0.995,1e-05,0.767]
[1779459516060,44.79,76857.92,0.0,0.99508,1e-05,0.75568]
[1779459517078,44.79,76850.48,0.0,0.99504,1e-05,0.76174]
[1779459518077,44.79,76853.54,0.0,0.99505,1e-05,0.75924]
[1779459519084,44.79,76863.51,0.0,0.99511,1e-05,0.75115]
[1779459520093,44.79,76870.29,0.0,0.99515,1e-05,0.74569]
[1779459521101,44.79,76873.45,0.0,0.99517,1e-05,0.74316]
[1779459522110,44.79,76884.14,0.0,0.99524,1e-05,0.73465]
[1779459523116,44.79,76893.99,0.0,0.99529,1e-05,0.72688]
[1779459524122,44.79,76893.09,0.0,0.99529,1e-05,0.72759]
[1779459525129,44.79,76886.43,0.0,0.99525,1e-05,0.73284]
[1779459526133,44.79,76884.59,0.0,0.99524,1e-05,0.73429]
[1779459528148,44.79,76890.07,0.0,0.99527,1e-05,0.72997]
[1779459529156,44.79,76890.11,0.0,0.99527,1e-05,0.72993]
[1779459531657,44.79,76883.04,0.0,0.99523,1e-05,0.73552]
[1779459533190,44.79,76885.67,0.0,0.99524,1e-05,0.73344]
[1779459535207,44.79,76893.18,0.0,0.99529,1e-05,0.72752]
[1779459536212,44.79,76896.36,0.0,0.99531,1e-05,0.72502]
[1779459538225,44.79,76888.33,0.0,0.99526,1e-05,0.73134]
[1779459543263,44.79,76888.29,0.0,0.99526,1e-05,0.73137]
[1779459546281,44.79,76881.78,0.0,0.99522,1e-05,0.73652]
[1779459547290,44.79,76882.32,0.0,0.99522,1e-05,0.73609]
[1779459549305,44.79,76871.99,0.0,0.99516,1e-05,0.74433]
[1779459550311,44.79,76861.65,0.0,0.9951,1e-05,0.75265]
[1779459551798,44.79,76844.08,0.0,0.995,1e-05,0.76698]
[1779459556352,44.79,76851.75,0.0,0.99504,1e-05,0.7607]
[1779459557360,44.79,76851.69,0.0,0.99504,1e-05,0.76075]
[1779459562397,44.79,76846.73,0.0,0.99501,1e-05,0.76481]
[1779459564414,44.79,76840.62,0.0,0.99498,1e-05,0.76983]
[1779459568438,44.79,76851.09,0.0,0.99504,1e-05,0.76124]
[1779459569444,44.79,76852.27,0.0,0.99505,1e-05,0.76027]
[1779459574480,44.79,76849.6,0.0,0.99504,1e-05,0.7613]
[1779459579514,44.79,76849.64,0.0,0.99504,1e-05,0.76127]
[1779459583544,44.79,76858.06,0.0,0.99509,1e-05,0.75442]
[1779459585557,44.79,76861.75,0.0,0.99511,1e-05,0.75143]
[1779459589585,44.79,76854.39,0.0,0.99507,1e-05,0.7574]
[1779459594624,44.79,76856.12,0.0,0.99508,1e-05,0.75599]
[1779459596635,44.79,76850.11,0.0,0.99504,1e-05,0.76089]
[1779459598650,44.79,76855.58,0.0,0.99507,1e-05,0.75643]
[1779459602152,44.79,76842.9,0.0,0.995,1e-05,0.76679]
[1779459602679,44.79,76842.9,0.0,0.995,1e-05,0.76679]
[1779459604692,44.79,76838.04,0.0,0.99497,1e-05,0.7708]
[1779459605698,44.79,76832.96,0.0,0.99494,1e-05,0.775]
[1779459609730,44.79,76829.35,0.0,0.99491,1e-05,0.778]
[1779459614764,44.79,76830.76,0.0,0.99492,1e-05,0.77683]
[1779459619800,44.79,76835.66,0.0,0.99495,1e-05,0.77276]
[1779459620809,44.79,76841.63,0.0,0.99499,1e-05,0.76784]
[1779459621815,44.79,76851.38,0.0,0.99505,1e-05,0.75985]
[1779459623830,44.79,76856.54,0.0,0.99508,1e-05,0.75565]
[1779459625843,44.79,76862.66,0.0,0.99512,1e-05,0.7507]
[1779459630878,44.79,76864.96,0.0,0.99513,1e-05,0.74884]
[1779459635914,44.79,76863.02,0.0,0.99513,1e-05,0.74927]
[1779459639950,44.79,76867.44,0.0,0.99515,1e-05,0.74571]
[1779459644025,44.79,76874.18,0.0,0.99519,1e-05,0.74032]
[1779459647000,44.79,76880.91,0.0,0.99523,1e-05,0.73496]
[1779459649013,44.79,76883.05,0.0,0.99524,1e-05,0.73327]
[1779459651028,44.79,76877.99,0.0,0.99521,1e-05,0.73728]
[1779459656072,44.79,76874.84,0.0,0.99519,1e-05,0.73979]
[1779459661103,44.79,76873.29,0.0,0.99519,1e-05,0.74103]
[1779459662135,44.79,76860.67,0.0,0.99511,1e-05,0.75116]
[1779459663125,44.79,76857.58,0.0,0.99509,1e-05,0.75366]
[1779459664136,44.79,76848.59,0.0,0.99504,1e-05,0.76097]
[1779459665140,44.79,76839.39,0.0,0.99498,1e-05,0.76852]
[1779459666151,44.79,76834.7,0.0,0.99495,1e-05,0.77239]
[1779459671181,44.79,76831.23,0.0,0.99493,1e-05,0.77527]
[1779459675209,44.79,76837.99,0.0,0.99497,1e-05,0.76968]
[1779459680248,44.79,76835.97,0.0,0.99496,1e-05,0.77134]
[1779459685283,44.79,76830.81,0.0,0.99493,1e-05,0.77562]
[1779459687300,44.79,76819.59,0.0,0.99486,1e-05,0.78498]
[1779459688308,44.79,76813.95,0.0,0.99482,1e-05,0.78973]
[1779459690322,44.79,76819.32,0.0,0.99486,1e-05,0.78521]
[1779459695358,44.79,76817.86,0.0,0.99486,1e-05,0.78525]
[1779459700394,44.79,76814.07,0.0,0.99483,1e-05,0.78844]
[1779459702885,44.79,76817.18,0.0,0.99485,1e-05,0.78582]
[1779459708451,44.79,76816.66,0.0,0.99485,1e-05,0.78626]
[1779459709458,44.79,76811.28,0.0,0.99482,1e-05,0.79079]
[1779459710468,44.79,76817.69,0.0,0.99486,1e-05,0.7854]
[1779459711471,44.79,76822.47,0.0,0.99489,1e-05,0.78139]
[1779459712955,44.79,76822.68,0.0,0.99489,1e-05,0.78122]
[1779459718521,44.79,76821.84,0.0,0.99488,1e-05,0.78192]
[1779459723559,44.79,76819.79,0.0,0.99487,1e-05,0.78364]
[1779459724563,44.79,76815.88,0.0,0.99484,1e-05,0.78692]
[1779459729599,44.79,76814.18,0.0,0.99483,1e-05,0.78835]
[1779459733103,44.79,76800.42,0.0,0.99475,1e-05,0.80001]
[1779459734635,44.79,76807.77,0.0,0.99479,1e-05,0.79376]
[1779459735642,44.79,76815.22,0.0,0.99484,1e-05,0.78747]
[1779459736650,44.79,76816.12,0.0,0.99485,1e-05,0.78672]
[1779459737657,44.79,76808.43,0.0,0.9948,1e-05,0.7932]
[1779459738663,44.79,76802.16,0.0,0.99476,1e-05,0.79853]
[1779459741684,44.79,76808.38,0.0,0.9948,1e-05,0.79324]
[1779459746719,44.79,76808.7,0.0,0.9948,1e-05,0.79297]
[1779459751754,44.79,76812.44,0.0,0.99483,1e-05,0.78863]
[1779459753251,44.79,76822.76,0.0,0.99489,1e-05,0.77998]
[1779459753773,44.79,76822.76,0.0,0.99489,1e-05,0.77998]
[1779459758804,44.79,76824.53,0.0,0.99491,1e-05,0.7785]
[1779459761825,44.79,76830.24,0.0,0.99494,1e-05,0.77375]
[1779459763321,44.79,76823.51,0.0,0.9949,1e-05,0.77935]
[1779459763839,44.79,76823.51,0.0,0.9949,1e-05,0.77935]
[1779459764846,44.79,76816.98,0.0,0.99486,1e-05,0.78481]
[1779459766859,44.79,76802.98,0.0,0.99477,1e-05,0.79663]
[1779459767868,44.79,76793.77,0.0,0.99471,1e-05,0.80449]
[1779459770888,44.79,76787.61,0.0,0.99467,1e-05,0.80979]
[1779459775923,44.79,76785.32,0.0,0.99466,1e-05,0.81176]
[1779459780958,44.79,76781.23,0.0,0.99463,1e-05,0.8153]
[1779459782973,44.79,76774.03,0.0,0.99458,1e-05,0.82157]
[1779459784988,44.79,76767.25,0.0,0.99454,1e-05,0.8275]
[1779459788014,44.79,76773.95,0.0,0.99458,1e-05,0.82163]
[1779459792038,44.79,76779.92,0.0,0.99462,1e-05,0.81644]
[1779459794052,44.79,76774.44,0.0,0.99459,1e-05,0.82121]
[1779459799086,44.79,76770.01,0.0,0.99456,1e-05,0.82508]
[1779459804122,44.79,76768.55,0.0,0.99455,1e-05,0.82636]
[1779459809158,44.79,76763.51,0.0,0.99451,1e-05,0.83079]
[1779459814191,44.79,76763.14,0.0,0.99452,1e-05,0.82988]
[1779459819236,44.79,76764.83,0.0,0.99453,1e-05,0.8284]
[1779459824265,44.79,76761.34,0.0,0.99451,1e-05,0.83147]
[1779459825323,44.79,76751.7,0.0,0.99444,1e-05,0.84001]
[1779459826290,44.79,76742.69,0.0,0.99438,1e-05,0.84805]
[1779459831325,44.79,76741.52,0.0,0.99438,1e-05,0.8491]
[1779459836370,44.79,76737.03,0.0,0.99434,1e-05,0.85314]
[1779459839391,44.79,76730.99,0.0,0.9943,1e-05,0.8586]
[1779459843437,44.79,76722.06,0.0,0.99424,1e-05,0.86672]
[1779459843903,44.79,76713.96,0.0,0.99419,1e-05,0.87415]
[1779459845451,44.79,76713.96,0.0,0.99419,1e-05,0.87415]
[1779459848472,44.79,76711.04,0.0,0.99417,1e-05,0.87684]
[1779459853509,44.79,76713.42,0.0,0.99418,1e-05,0.87465]
[1779459856531,44.79,76707.92,0.0,0.99414,1e-05,0.87972]
[1779459858545,44.79,76702.5,0.0,0.99411,1e-05,0.88475]
[1779459861566,44.79,76712.29,0.0,0.99417,1e-05,0.87569]
[1779459862587,44.79,76721.0,0.0,0.99423,1e-05,0.86769]
[1779459864049,44.79,76734.12,0.0,0.99432,1e-05,0.85577]
[1779459869633,44.79,76733.88,0.0,0.99432,1e-05,0.85598]
[1779459872650,44.79,76717.48,0.0,0.99422,1e-05,0.86964]
[1779459874123,44.79,76712.41,0.0,0.99418,1e-05,0.8743]
[1779459874664,44.79,76712.41,0.0,0.99418,1e-05,0.8743]
[1779459875670,44.79,76717.69,0.0,0.99422,1e-05,0.86945]
[1779459876679,44.79,76720.54,0.0,0.99424,1e-05,0.86684]
[1779459878699,44.79,76726.59,0.0,0.99428,1e-05,0.86133]
[1779459879701,44.79,76731.76,0.0,0.99432,1e-05,0.85664]
[1779459881714,44.79,76734.01,0.0,0.99433,1e-05,0.85461]
[1779459885743,44.79,76740.31,0.0,0.99438,1e-05,0.84894]
[1779459888767,44.79,76747.79,0.0,0.99443,1e-05,0.84225]
[1779459889778,44.79,76753.44,0.0,0.99446,1e-05,0.83722]
[1779459891785,44.79,76757.55,0.0,0.99449,1e-05,0.83358]
[1779459892793,44.79,76750.87,0.0,0.99445,1e-05,0.83951]
[1779459894262,44.79,76751.36,0.0,0.99445,1e-05,0.83907]
[1779459898838,44.79,76744.99,0.0,0.99441,1e-05,0.84475]
[1779459901859,44.79,76743.33,0.0,0.9944,1e-05,0.84623]
[1779459906894,44.79,76732.78,0.0,0.99432,1e-05,0.85572]
[1779459907911,44.79,76728.75,0.0,0.9943,1e-05,0.85937]
[1779459912935,44.79,76731.41,0.0,0.99431,1e-05,0.85696]
[1779459914404,44.79,76721.54,0.0,0.99425,1e-05,0.86593]
[1779459915956,44.79,76723.79,0.0,0.99426,1e-05,0.86388]
[1779459917969,44.79,76730.78,0.0,0.99431,1e-05,0.85753]
[1779459918977,44.79,76743.55,0.0,0.9944,1e-05,0.84604]
[1779459919983,44.79,76741.01,0.0,0.99438,1e-05,0.84831]
[1779459924474,44.79,76729.46,0.0,0.9943,1e-05,0.85873]
[1779459930057,44.79,76731.9,0.0,0.99432,1e-05,0.85652]
[1779459933078,44.79,76740.45,0.0,0.99438,1e-05,0.84756]
[1779459934544,44.79,76731.44,0.0,0.99432,1e-05,0.85568]
[1779459938119,44.79,76739.24,0.0,0.99438,1e-05,0.84865]
[1779459939140,44.79,76752.67,0.0,0.99447,1e-05,0.83667]
[1779459940131,44.79,76760.42,0.0,0.99452,1e-05,0.82982]
[1779459944615,44.79,76768.05,0.0,0.99457,1e-05,0.82313]
[1779459947182,44.79,76772.73,0.0,0.9946,1e-05,0.81904]
[1779459949195,44.79,76779.49,0.0,0.99464,1e-05,0.81317]
[1779459954230,44.79,76776.5,0.0,0.99462,1e-05,0.81576]
[1779459959265,44.79,76771.15,0.0,0.99459,1e-05,0.82042]
[1779459964301,44.79,76769.88,0.0,0.99458,1e-05,0.82153]
[1779459967321,44.79,76775.59,0.0,0.99462,1e-05,0.81655]
[1779459969338,44.79,76770.45,0.0,0.99458,1e-05,0.82103]
[1779459974369,44.79,76773.4,0.0,0.9946,1e-05,0.81846]
[1779459979404,44.79,76776.25,0.0,0.99462,1e-05,0.81598]
[1779459984440,44.79,76775.36,0.0,0.99462,1e-05,0.81675]
[1779459989475,44.79,76775.59,0.0,0.99462,1e-05,0.81655]
[1779459992495,44.79,76768.64,0.0,0.99458,1e-05,0.82139]
[1779459997531,44.79,76766.7,0.0,0.99457,1e-05,0.82308]
[1779460002567,44.79,76764.94,0.0,0.99456,1e-05,0.82462]
[1779460007602,44.79,76767.78,0.0,0.99457,1e-05,0.82214]
[1779460012637,44.79,76769.82,0.0,0.99459,1e-05,0.82036]
[1779460017674,44.79,76767.5,0.0,0.99457,1e-05,0.82238]
[1779460022713,44.79,76768.82,0.0,0.99458,1e-05,0.82123]
[1779460024728,44.79,76774.32,0.0,0.99462,1e-05,0.81644]
[1779460027746,44.79,76785.18,0.0,0.99469,1e-05,0.80706]
[1779460028752,44.79,76787.74,0.0,0.9947,1e-05,0.80486]
[1779460031779,44.79,76793.29,0.0,0.99474,1e-05,0.80011]
[1779460035253,44.79,76799.36,0.0,0.99478,1e-05,0.79494]
[1779460040837,44.79,76802.23,0.0,0.9948,1e-05,0.79251]
[1779460045872,44.79,76805.36,0.0,0.99482,1e-05,0.78986]
[1779460050907,44.79,76811.18,0.0,0.99485,1e-05,0.78496]
[1779460055941,44.79,76811.33,0.0,0.99486,1e-05,0.78365]
[1779460060977,44.79,76813.89,0.0,0.99488,1e-05,0.78151]
[1779460066013,44.79,76816.5,0.0,0.99489,1e-05,0.77933]
[1779460071050,44.79,76819.13,0.0,0.99491,1e-05,0.77713]
[1779460076084,44.79,76821.82,0.0,0.99493,1e-05,0.7749]
[1779460081120,44.79,76820.86,0.0,0.99492,1e-05,0.77569]
[1779460086154,44.79,76823.26,0.0,0.99494,1e-05,0.7737]
[1779460091191,44.79,76820.03,0.0,0.99492,1e-05,0.77638]
[1779460096224,44.79,76816.53,0.0,0.99489,1e-05,0.7793]
[1779460101260,44.79,76819.03,0.0,0.99491,1e-05,0.77722]
[1779460103278,44.79,76813.05,0.0,0.99487,1e-05,0.78221]
[1779460104281,44.79,76804.29,0.0,0.99482,1e-05,0.78958]
[1779460105746,44.79,76799.98,0.0,0.99479,1e-05,0.79322]
[1779460109315,44.79,76794.61,0.0,0.99476,1e-05,0.79778]
[1779460110322,44.79,76794.43,0.0,0.99475,1e-05,0.79794]
[1779460113344,44.79,76786.72,0.0,0.99471,1e-05,0.80333]
[1779460114352,44.79,76781.36,0.0,0.99468,1e-05,0.80793]
[1779460115816,44.79,76780.19,0.0,0.99467,1e-05,0.80894]
[1779460121400,44.79,76778.14,0.0,0.99466,1e-05,0.81071]
[1779460124424,44.79,76787.29,0.0,0.99472,1e-05,0.80284]
[1779460125431,44.79,76787.51,0.0,0.99472,1e-05,0.80265]
[1779460130465,44.79,76782.44,0.0,0.99469,1e-05,0.807]
[1779460135501,44.79,76779.02,0.0,0.99466,1e-05,0.80995]
[1779460140540,44.79,76778.79,0.0,0.99466,1e-05,0.81015]
[1779460141543,44.79,76789.11,0.0,0.99473,1e-05,0.80128]
[1779460142552,44.79,76799.4,0.0,0.99479,1e-05,0.79252]
[1779460144564,44.79,76805.37,0.0,0.99483,1e-05,0.78748]
[1779460149598,44.79,76803.47,0.0,0.99482,1e-05,0.78908]
[1779460154633,44.79,76801.28,0.0,0.99481,1e-05,0.79093]
[1779460159669,44.79,76798.56,0.0,0.99479,1e-05,0.79323]
[1779460162689,44.79,76791.36,0.0,0.99474,1e-05,0.79936]
[1779460167725,44.79,76787.12,0.0,0.99472,1e-05,0.80298]
[1779460172762,44.79,76787.46,0.0,0.99473,1e-05,0.80149]
[1779460174775,44.79,76774.28,0.0,0.99464,1e-05,0.81283]
[1779460175781,44.79,76769.93,0.0,0.99461,1e-05,0.81661]
[1779460179810,44.79,76764.99,0.0,0.99458,1e-05,0.82091]
[1779460184845,44.79,76764.73,0.0,0.99458,1e-05,0.82114]
[1779460189880,44.79,76765.6,0.0,0.99458,1e-05,0.82038]
[1779460194914,44.79,76772.63,0.0,0.99463,1e-05,0.81426]
[1779460197935,44.79,76778.42,0.0,0.99467,1e-05,0.80926]
[1779460198944,44.79,76774.9,0.0,0.99464,1e-05,0.8123]
[1779460203978,44.79,76771.05,0.0,0.99462,1e-05,0.81563]
[1779460206466,44.79,76755.76,0.0,0.99452,1e-05,0.829]
[1779460208024,44.79,76766.13,0.0,0.99459,1e-05,0.81992]
[1779460210033,44.79,76758.32,0.0,0.99454,1e-05,0.82675]
[1779460212056,44.79,76755.35,0.0,0.99452,1e-05,0.82936]
[1779460213055,44.79,76748.81,0.0,0.99447,1e-05,0.83514]
[1779460214060,44.79,76745.84,0.0,0.99445,1e-05,0.83778]
[1779460216560,44.79,76739.42,0.0,0.99441,1e-05,0.8435]
[1779460219104,44.79,76733.71,0.0,0.99437,1e-05,0.84861]
[1779460221116,44.79,76750.18,0.0,0.99448,1e-05,0.83393]
[1779460222125,44.79,76755.56,0.0,0.99452,1e-05,0.82918]
[1779460225145,44.79,76750.53,0.0,0.99448,1e-05,0.83362]
[1779460226637,44.79,76743.56,0.0,0.99444,1e-05,0.8398]
[1779460230184,44.79,76753.71,0.0,0.99451,1e-05,0.83081]
[1779460231210,44.79,76753.65,0.0,0.99451,1e-05,0.82963]
[1779460233201,44.79,76746.19,0.0,0.99446,1e-05,0.83623]
[1779460234242,44.79,76739.82,0.0,0.99442,1e-05,0.84189]
[1779460235215,44.79,76732.58,0.0,0.99437,1e-05,0.84837]
[1779460236708,44.79,76723.46,0.0,0.99431,1e-05,0.8566]
[1779460242263,44.79,76726.71,0.0,0.99433,1e-05,0.85366]
[1779460246778,44.79,76742.58,0.0,0.99444,1e-05,0.83943]
[1779460250321,44.79,76747.94,0.0,0.99447,1e-05,0.83467]
[1779460252334,44.79,76751.26,0.0,0.9945,1e-05,0.83174]
[1779460255354,44.79,76744.62,0.0,0.99445,1e-05,0.83762]
[1779460256848,44.79,76740.07,0.0,0.99442,1e-05,0.84167]
[1779460262403,44.79,76744.79,0.0,0.99445,1e-05,0.83747]
[1779460265425,44.79,76755.28,0.0,0.99452,1e-05,0.82819]
[1779460266918,44.79,76758.23,0.0,0.99454,1e-05,0.8256]
[1779460272473,44.79,76760.08,0.0,0.99456,1e-05,0.82398]
[1779460277510,44.79,76762.09,0.0,0.99457,1e-05,0.82222]
[1779460278516,44.79,76765.0,0.0,0.99459,1e-05,0.81968]
[1779460280530,44.79,76778.33,0.0,0.99467,1e-05,0.80812]
[1779460284557,44.79,76784.74,0.0,0.99472,1e-05,0.80262]
[1779460289593,44.79,76779.22,0.0,0.99468,1e-05,0.80736]
[1779460290599,44.79,76772.39,0.0,0.99464,1e-05,0.81326]
[1779460295638,44.79,76771.31,0.0,0.99464,1e-05,0.81298]
[1779460300674,44.79,76769.55,0.0,0.99463,1e-05,0.8145]
[1779460302688,44.79,76774.87,0.0,0.99466,1e-05,0.8099]
[1779460307721,44.79,76778.33,0.0,0.99468,1e-05,0.80692]
[1779460312758,44.79,76779.6,0.0,0.99469,1e-05,0.80582]
[1779460317793,44.79,76778.16,0.0,0.99468,1e-05,0.80706]
[1779460322827,44.79,76777.91,0.0,0.99468,1e-05,0.80728]
[1779460324843,44.79,76768.56,0.0,0.99462,1e-05,0.81536]
[1779460326857,44.79,76759.02,0.0,0.99456,1e-05,0.82368]
[1779460331895,44.79,76749.2,0.0,0.99449,1e-05,0.83232]
[1779460336929,44.79,76754.13,0.0,0.99452,1e-05,0.82798]
[1779460341966,44.79,76738.16,0.0,0.99442,1e-05,0.84213]
[1779460342974,44.79,76724.45,0.0,0.99432,1e-05,0.85444]
[1779460343982,44.79,76721.41,0.0,0.9943,1e-05,0.85719]
[1779460348018,44.79,76713.45,0.0,0.99425,1e-05,0.86443]
[1779460350024,44.79,76709.76,0.0,0.99422,1e-05,0.86781]
[1779460353046,44.79,76715.63,0.0,0.99427,1e-05,0.86118]
[1779460355063,44.79,76726.07,0.0,0.99434,1e-05,0.85172]
[1779460356070,44.79,76727.39,0.0,0.99435,1e-05,0.85053]
[1779460359089,44.79,76732.85,0.0,0.99439,1e-05,0.84563]
[1779460360097,44.79,76735.9,0.0,0.99441,1e-05,0.8429]
[1779460364131,44.79,76730.82,0.0,0.99438,1e-05,0.84745]
[1779460366139,44.79,76729.15,0.0,0.99436,1e-05,0.84895]
[1779460369160,44.79,76717.86,0.0,0.99429,1e-05,0.85915]
[1779460370167,44.79,76718.85,0.0,0.99429,1e-05,0.85825]
[1779460375201,44.79,76724.09,0.0,0.99433,1e-05,0.85351]
[1779460380239,44.79,76727.88,0.0,0.99436,1e-05,0.85009]
[1779460385274,44.79,76729.35,0.0,0.99437,1e-05,0.84877]
[1779460390310,44.79,76734.55,0.0,0.9944,1e-05,0.84411]
[1779460395346,44.79,76734.74,0.0,0.9944,1e-05,0.84394]
[1779460397850,44.79,76741.79,0.0,0.99445,1e-05,0.83765]
[1779460401389,44.79,76747.45,0.0,0.99449,1e-05,0.83263]
[1779460406424,44.79,76745.89,0.0,0.99448,1e-05,0.83402]
[1779460410451,44.79,76749.64,0.0,0.9945,1e-05,0.8307]
[1779460415486,44.79,76749.87,0.0,0.99451,1e-05,0.82926]
[1779460420522,44.79,76751.35,0.0,0.99452,1e-05,0.82796]
[1779460425556,44.79,76746.66,0.0,0.99449,1e-05,0.8321]
[1779460429585,44.79,76753.05,0.0,0.99453,1e-05,0.82647]
[1779460434620,44.79,76757.07,0.0,0.99456,1e-05,0.82294]
[1779460439655,44.79,76756.35,0.0,0.99455,1e-05,0.82357]
[1779460444695,44.79,76762.66,0.0,0.9946,1e-05,0.81806]
[1779460449726,44.79,76758.73,0.0,0.99457,1e-05,0.82149]
[1779460454760,44.79,76757.52,0.0,0.99456,1e-05,0.82255]
[1779460455769,44.79,76752.3,0.0,0.99453,1e-05,0.82712]
[1779460459795,44.79,76758.28,0.0,0.99457,1e-05,0.82188]
[1779460464831,44.79,76758.31,0.0,0.99457,1e-05,0.82185]
[1779460467851,44.79,76752.99,0.0,0.99453,1e-05,0.82652]
[1779460472887,44.79,76751.66,0.0,0.99453,1e-05,0.82646]
[1779460477922,44.79,76752.67,0.0,0.99454,1e-05,0.82557]
[1779460482956,44.79,76758.47,0.0,0.99458,1e-05,0.82049]
[1779460488002,44.79,76757.36,0.0,0.99457,1e-05,0.82146]
[1779460493035,44.79,76758.7,0.0,0.99458,1e-05,0.82029]
[1779460498071,44.79,76763.36,0.0,0.99461,1e-05,0.81623]
[1779460503111,44.79,76764.71,0.0,0.99462,1e-05,0.81505]
[1779460508146,44.79,76771.06,0.0,0.99466,1e-05,0.80956]
[1779460513180,44.79,76765.43,0.0,0.99462,1e-05,0.81443]
[1779460517209,44.79,76758.31,0.0,0.99457,1e-05,0.82063]
[1779460522244,44.79,76756.84,0.0,0.99457,1e-05,0.82191]
[1779460527280,44.79,76752.14,0.0,0.99453,1e-05,0.82604]
[1779460532318,44.79,76755.37,0.0,0.99456,1e-05,0.82198]
[1779460537355,44.79,76754.93,0.0,0.99456,1e-05,0.82236]
[1779460540376,44.79,76760.25,0.0,0.9946,1e-05,0.81772]
[1779460545417,44.79,76760.37,0.0,0.9946,1e-05,0.81761]
[1779460550455,44.79,76759.32,0.0,0.99459,1e-05,0.81853]
[1779460555491,44.79,76761.41,0.0,0.9946,1e-05,0.81671]
[1779460560529,44.79,76761.42,0.0,0.9946,1e-05,0.8167]
[1779460565564,44.79,76756.44,0.0,0.99457,1e-05,0.82104]
[1779460570601,44.79,76756.73,0.0,0.99457,1e-05,0.82079]
[1779460575635,44.79,76759.75,0.0,0.99459,1e-05,0.81815]
[1779460580671,44.79,76759.8,0.0,0.99459,1e-05,0.81811]
[1779460585710,44.79,76756.96,0.0,0.99457,1e-05,0.82059]
[1779460590740,44.79,76758.41,0.0,0.99458,1e-05,0.81932]
[1779460595776,44.79,76760.19,0.0,0.9946,1e-05,0.81655]
[1779460600811,44.79,76761.83,0.0,0.99461,1e-05,0.81512]
[1779460605847,44.79,76758.56,0.0,0.99459,1e-05,0.81797]
[1779460610880,44.79,76758.61,0.0,0.99459,1e-05,0.81792]
[1779460612896,44.79,76753.02,0.0,0.99456,1e-05,0.82281]
[1779460617932,44.79,76751.41,0.0,0.99455,1e-05,0.82422]
[1779460619424,44.79,76758.28,0.0,0.99459,1e-05,0.81821]
[1779460619945,44.79,76758.28,0.0,0.99459,1e-05,0.81821]
[1779460624982,44.79,76761.2,0.0,0.99461,1e-05,0.81567]
[1779460626996,44.79,76753.17,0.0,0.99456,1e-05,0.82268]
[1779460632030,44.79,76759.3,0.0,0.9946,1e-05,0.81732]
[1779460637066,44.79,76762.73,0.0,0.99462,1e-05,0.81434]
[1779460643107,44.79,76759.86,0.0,0.9946,1e-05,0.81683]
[1779460648143,44.79,76759.5,0.0,0.9946,1e-05,0.81715]
[1779460653178,44.79,76753.94,0.0,0.99457,1e-05,0.82078]
[1779460658214,44.79,76752.03,0.0,0.99456,1e-05,0.82245]
[1779460663248,44.79,76752.15,0.0,0.99456,1e-05,0.82234]
[1779460669774,44.79,76749.93,0.0,0.99454,1e-05,0.82429]
[1779460675331,44.79,76749.33,0.0,0.99454,1e-05,0.82481]
[1779460681374,44.79,76747.31,0.0,0.99453,1e-05,0.82659]
[1779460690437,44.79,76745.2,0.0,0.99451,1e-05,0.82845]
[1779460692451,44.79,76734.4,0.0,0.99444,1e-05,0.83801]
[1779460693460,44.79,76726.25,0.0,0.99438,1e-05,0.84529]
[1779460696480,44.79,76721.1,0.0,0.99435,1e-05,0.84992]
[1779460697486,44.79,76714.37,0.0,0.9943,1e-05,0.856]
[1779460702522,44.79,76716.35,0.0,0.99432,1e-05,0.85421]
[1779460707557,44.79,76715.21,0.0,0.99431,1e-05,0.85524]
[1779460712592,44.79,76713.36,0.0,0.9943,1e-05,0.85565]
[1779460717627,44.79,76710.16,0.0,0.99428,1e-05,0.85856]
[1779460722662,44.79,76710.38,0.0,0.99428,1e-05,0.85836]
[1779460728708,44.79,76710.34,0.0,0.99428,1e-05,0.85839]
[1779460733741,44.79,76709.91,0.0,0.99428,1e-05,0.85878]
[1779460738778,44.79,76711.78,0.0,0.99429,1e-05,0.85708]
[1779460743812,44.79,76713.87,0.0,0.99431,1e-05,0.85519]
[1779460745826,44.79,76727.65,0.0,0.9944,1e-05,0.84279]
[1779460746841,44.79,76726.99,0.0,0.9944,1e-05,0.84338]
[1779460747841,44.79,76721.66,0.0,0.99436,1e-05,0.84816]
[1779460750336,44.79,76719.97,0.0,0.99435,1e-05,0.84968]
[1779460755897,44.79,76718.73,0.0,0.99434,1e-05,0.8508]
[1779460760932,44.79,76714.87,0.0,0.99432,1e-05,0.85428]
[1779460764959,44.79,76724.93,0.0,0.99438,1e-05,0.84522]
[1779460765966,44.79,76725.6,0.0,0.99439,1e-05,0.84462]
[1779460768990,44.79,76730.82,0.0,0.99442,1e-05,0.83996]
[1779460770477,44.79,76733.62,0.0,0.99444,1e-05,0.83746]
[1779460775042,44.79,76727.97,0.0,0.99441,1e-05,0.84125]
[1779460780553,44.79,76723.98,0.0,0.99439,1e-05,0.84482]
[1779460782098,44.79,76720.06,0.0,0.99436,1e-05,0.84834]
[1779460787130,44.79,76723.32,0.0,0.99438,1e-05,0.84541]
[1779460792166,44.79,76728.61,0.0,0.99442,1e-05,0.84068]
[1779460793172,44.79,76735.19,0.0,0.99446,1e-05,0.83482]
[1779460798209,44.79,76735.36,0.0,0.99446,1e-05,0.83467]
[1779460803243,44.79,76733.74,0.0,0.99445,1e-05,0.83611]
[1779460807273,44.79,76730.57,0.0,0.99443,1e-05,0.83893]
[1779460811326,44.79,76738.63,0.0,0.99448,1e-05,0.83178]
[1779460814347,44.79,76745.88,0.0,0.99453,1e-05,0.82538]
[1779460817367,44.79,76753.1,0.0,0.99458,1e-05,0.81906]
[1779460822403,44.79,76749.18,0.0,0.99455,1e-05,0.82249]
[1779460827444,44.79,76753.2,0.0,0.99458,1e-05,0.81897]
[1779460832473,44.79,76750.46,0.0,0.99457,1e-05,0.82014]
[1779460837508,44.79,76746.55,0.0,0.99454,1e-05,0.82357]
[1779460842543,44.79,76746.46,0.0,0.99454,1e-05,0.82364]
[1779460847582,44.79,76747.08,0.0,0.99455,1e-05,0.8231]
[1779460850601,44.79,76739.71,0.0,0.9945,1e-05,0.82959]
[1779460855637,44.79,76739.89,0.0,0.9945,1e-05,0.82943]
[1779460860669,44.79,76740.09,0.0,0.9945,1e-05,0.82925]
[1779460862684,44.79,76732.74,0.0,0.99445,1e-05,0.83576]
[1779460864702,44.79,76726.75,0.0,0.99441,1e-05,0.84109]
[1779460869739,44.79,76724.04,0.0,0.99439,1e-05,0.84352]
[1779460872756,44.79,76718.99,0.0,0.99436,1e-05,0.84805]
[1779460877792,44.79,76724.71,0.0,0.9944,1e-05,0.84292]
[1779460882827,44.79,76723.82,0.0,0.99439,1e-05,0.84371]
[1779460887861,44.79,76720.32,0.0,0.99437,1e-05,0.84685]
[1779460891344,44.79,76708.34,0.0,0.99429,1e-05,0.85641]
[1779460896931,44.79,76709.14,0.0,0.9943,1e-05,0.85568]
[1779460901965,44.79,76708.38,0.0,0.9943,1e-05,0.85637]
[1779460907001,44.79,76709.45,0.0,0.9943,1e-05,0.8554]
[1779460909014,44.79,76716.66,0.0,0.99435,1e-05,0.84889]
[1779460914049,44.79,76715.54,0.0,0.99434,1e-05,0.8499]
[1779460919085,44.79,76715.31,0.0,0.99434,1e-05,0.85011]
[1779460921554,44.79,76709.12,0.0,0.9943,1e-05,0.8557]
[1779460924121,44.79,76712.19,0.0,0.99432,1e-05,0.85292]
[1779460926136,44.79,76704.84,0.0,0.99427,1e-05,0.85959]
[1779460928150,44.79,76703.04,0.0,0.99426,1e-05,0.86123]
[1779460933184,44.79,76703.71,0.0,0.99426,1e-05,0.86062]
[1779460938223,44.79,76702.24,0.0,0.99425,1e-05,0.86196]
[1779460943255,44.79,76701.56,0.0,0.99425,1e-05,0.86258]
[1779460948292,44.79,76702.61,0.0,0.99426,1e-05,0.86162]
[1779460953326,44.79,76703.95,0.0,0.99427,1e-05,0.85913]
[1779460958362,44.79,76703.58,0.0,0.99427,1e-05,0.85947]
[1779460965410,44.79,76704.36,0.0,0.99428,1e-05,0.85876]
[1779460972460,44.79,76704.43,0.0,0.99428,1e-05,0.8587]
[1779460977494,44.79,76705.76,0.0,0.99429,1e-05,0.85749]
[1779460982530,44.79,76710.42,0.0,0.99432,1e-05,0.85326]
[1779460983537,44.79,76715.75,0.0,0.99435,1e-05,0.84845]
[1779460985551,44.79,76727.0,0.0,0.99443,1e-05,0.83838]
[1779460986558,44.79,76736.52,0.0,0.99449,1e-05,0.82993]
[1779460991594,44.79,76735.67,0.0,0.99449,1e-05,0.83068]
[1779460996628,44.79,76735.05,0.0,0.99448,1e-05,0.83123]
[1779461000662,44.79,76731.4,0.0,0.99446,1e-05,0.83446]
[1779461005697,44.79,76732.98,0.0,0.99447,1e-05,0.83306]
[1779461007711,44.79,76740.88,0.0,0.99452,1e-05,0.82609]
[1779461012745,44.79,76742.33,0.0,0.99454,1e-05,0.82358]
[1779461015768,44.79,76736.12,0.0,0.9945,1e-05,0.82905]
[1779461017784,44.79,76747.47,0.0,0.99457,1e-05,0.81908]
[1779461022819,44.79,76744.11,0.0,0.99455,1e-05,0.82202]
[1779461027856,44.79,76735.35,0.0,0.99449,1e-05,0.82973]
[1779461029869,44.79,76730.35,0.0,0.99446,1e-05,0.83415]
[1779461034905,44.79,76731.7,0.0,0.99447,1e-05,0.83296]
[1779461038934,44.79,76737.54,0.0,0.99451,1e-05,0.82779]
[1779461043969,44.79,76739.86,0.0,0.99452,1e-05,0.82575]
[1779461045987,44.79,76744.21,0.0,0.99455,1e-05,0.82193]
[1779461048004,44.79,76749.32,0.0,0.99459,1e-05,0.81746]
[1779461052472,44.79,76753.12,0.0,0.99461,1e-05,0.81415]
[1779461058073,44.79,76752.1,0.0,0.99461,1e-05,0.81504]
[1779461061095,44.79,76758.49,0.0,0.99465,1e-05,0.8095]
[1779461066130,44.79,76757.02,0.0,0.99464,1e-05,0.81077]
[1779461071165,44.79,76756.47,0.0,0.99464,1e-05,0.81003]
[1779461076200,44.79,76757.24,0.0,0.99465,1e-05,0.80936]
[1779461081236,44.79,76755.74,0.0,0.99464,1e-05,0.81066]
[1779461086274,44.79,76752.57,0.0,0.99462,1e-05,0.81341]
[1779461091311,44.79,76750.06,0.0,0.9946,1e-05,0.81559]
[1779461096344,44.79,76747.11,0.0,0.99458,1e-05,0.81817]
[1779461101380,44.79,76749.78,0.0,0.9946,1e-05,0.81584]
[1779461106415,44.79,76749.25,0.0,0.99459,1e-05,0.8163]
[1779461111450,44.79,76745.68,0.0,0.99457,1e-05,0.81942]
[1779461116484,44.79,76751.6,0.0,0.99461,1e-05,0.81425]
[1779461121519,44.79,76750.69,0.0,0.9946,1e-05,0.81505]
[1779461126555,44.79,76750.28,0.0,0.9946,1e-05,0.8154]
[1779461131590,44.79,76750.04,0.0,0.99461,1e-05,0.81439]
[1779461136625,44.79,76751.45,0.0,0.99462,1e-05,0.81316]
[1779461141661,44.79,76754.02,0.0,0.99463,1e-05,0.81093]
[1779461146696,44.79,76755.27,0.0,0.99464,1e-05,0.80985]
[1779461151735,44.79,76757.03,0.0,0.99465,1e-05,0.80833]
[1779461156767,44.79,76758.02,0.0,0.99466,1e-05,0.80747]
[1779461161802,44.79,76759.31,0.0,0.99467,1e-05,0.80636]
[1779461166838,44.79,76760.23,0.0,0.99467,1e-05,0.80557]
[1779461171873,44.79,76758.91,0.0,0.99467,1e-05,0.80671]
[1779461177914,44.79,76757.01,0.0,0.99465,1e-05,0.80835]
[1779461182951,44.79,76756.48,0.0,0.99465,1e-05,0.8088]
[1779461187990,44.79,76755.49,0.0,0.99464,1e-05,0.80966]
[1779461193020,44.79,76757.94,0.0,0.99467,1e-05,0.80633]
[1779461198055,44.79,76758.21,0.0,0.99467,1e-05,0.8061]
[1779461203538,44.79,76760.76,0.0,0.99468,1e-05,0.8039]
[1779461209132,44.79,76760.57,0.0,0.99468,1e-05,0.80406]
[1779461214168,44.79,76760.32,0.0,0.99468,1e-05,0.80428]
[1779461219203,44.79,76758.6,0.0,0.99467,1e-05,0.80576]
[1779461224238,44.79,76757.68,0.0,0.99466,1e-05,0.80655]
[1779461229274,44.79,76753.33,0.0,0.99464,1e-05,0.81031]
[1779461234308,44.79,76752.78,0.0,0.99463,1e-05,0.81079]
[1779461236327,44.79,76746.24,0.0,0.99459,1e-05,0.81648]
[1779461238342,44.79,76742.27,0.0,0.99456,1e-05,0.81994]
[1779461243824,44.79,76735.38,0.0,0.99452,1e-05,0.82599]
[1779461246399,44.79,76731.21,0.0,0.99449,1e-05,0.82967]
[1779461248414,44.79,76728.28,0.0,0.99447,1e-05,0.83226]
[1779461252445,44.79,76725.1,0.0,0.99446,1e-05,0.83384]
[1779461257478,44.79,76723.97,0.0,0.99445,1e-05,0.83484]
[1779461261507,44.79,76724.08,0.0,0.99445,1e-05,0.83475]
[1779461262512,44.79,76730.2,0.0,0.99449,1e-05,0.82932]
[1779461263966,44.79,76745.07,0.0,0.99459,1e-05,0.81627]
[1779461265532,44.79,76753.15,0.0,0.99464,1e-05,0.80925]
[1779461266539,44.79,76753.01,0.0,0.99464,1e-05,0.80937]
[1779461269562,44.79,76759.52,0.0,0.99468,1e-05,0.80376]
[1779461272585,44.79,76754.25,0.0,0.99465,1e-05,0.8083]
[1779461277617,44.79,76752.28,0.0,0.99464,1e-05,0.81001]
[1779461282652,44.79,76752.74,0.0,0.99464,1e-05,0.80961]
[1779461286681,44.79,76758.12,0.0,0.99468,1e-05,0.80496]
[1779461291716,44.79,76759.08,0.0,0.99468,1e-05,0.80414]
[1779461296751,44.79,76759.03,0.0,0.99468,1e-05,0.80418]
[1779461301789,44.79,76764.83,0.0,0.99472,1e-05,0.7992]
[1779461306824,44.79,76762.89,0.0,0.99471,1e-05,0.80086]
[1779461311866,44.79,76767.86,0.0,0.99475,1e-05,0.79541]
[1779461316902,44.79,76768.09,0.0,0.99475,1e-05,0.79521]
[1779461321936,44.79,76765.24,0.0,0.99473,1e-05,0.79764]
[1779461326971,44.79,76763.01,0.0,0.99472,1e-05,0.79955]
[1779461332012,44.79,76760.41,0.0,0.9947,1e-05,0.80178]
[1779461337049,44.79,76759.69,0.0,0.99469,1e-05,0.8024]
[1779461342084,44.79,76761.16,0.0,0.9947,1e-05,0.80114]
[1779461344098,44.79,76766.52,0.0,0.99474,1e-05,0.79655]
[1779461346115,44.79,76772.04,0.0,0.99477,1e-05,0.79185]
[1779461351154,44.79,76775.73,0.0,0.9948,1e-05,0.78872]
[1779461355180,44.79,76781.35,0.0,0.99483,1e-05,0.78397]
[1779461360215,44.79,76777.7,0.0,0.99481,1e-05,0.78705]
[1779461365252,44.79,76778.25,0.0,0.99481,1e-05,0.78659]
[1779461369280,44.79,76773.17,0.0,0.99478,1e-05,0.79089]
[1779461374315,44.79,76773.42,0.0,0.99479,1e-05,0.78948]
[1779461379359,44.79,76767.77,0.0,0.99475,1e-05,0.79428]
[1779461384394,44.79,76763.81,0.0,0.99473,1e-05,0.79766]
[1779461387414,44.79,76757.67,0.0,0.99469,1e-05,0.80293]
[1779461388422,44.79,76743.05,0.0,0.99459,1e-05,0.81558]
[1779461392455,44.79,76737.66,0.0,0.99456,1e-05,0.82029]
[1779461397485,44.79,76730.17,0.0,0.99451,1e-05,0.82687]
[1779461402520,44.79,76726.81,0.0,0.99449,1e-05,0.82984]
[1779461403944,44.79,76720.42,0.0,0.99444,1e-05,0.83551]
[1779461409570,44.79,76721.32,0.0,0.99445,1e-05,0.83471]
[1779461410577,44.79,76711.98,0.0,0.99438,1e-05,0.84305]
[1779461411583,44.79,76711.46,0.0,0.99438,1e-05,0.84351]
[1779461416622,44.79,76708.25,0.0,0.99436,1e-05,0.8464]
[1779461421661,44.79,76705.03,0.0,0.99434,1e-05,0.8493]
[1779461425688,44.79,76714.53,0.0,0.9944,1e-05,0.84076]
[1779461426697,44.79,76721.23,0.0,0.99445,1e-05,0.83479]
[1779461427713,44.79,76725.3,0.0,0.99447,1e-05,0.83118]
[1779461430724,44.79,76718.63,0.0,0.99443,1e-05,0.8371]
[1779461431729,44.79,76715.12,0.0,0.99441,1e-05,0.83899]
[1779461434158,44.79,76711.66,0.0,0.99439,1e-05,0.84208]
[1779461439786,44.79,76711.55,0.0,0.99439,1e-05,0.84218]
[1779461444823,44.79,76712.71,0.0,0.9944,1e-05,0.84114]
[1779461449857,44.79,76709.94,0.0,0.99438,1e-05,0.84362]
[1779461454893,44.79,76707.48,0.0,0.99436,1e-05,0.84583]
[1779461459928,44.79,76705.75,0.0,0.99435,1e-05,0.84739]
[1779461465978,44.79,76702.96,0.0,0.99433,1e-05,0.84991]
[1779461471017,44.79,76702.86,0.0,0.99433,1e-05,0.85]
[1779461476050,44.79,76703.26,0.0,0.99433,1e-05,0.84963]
[1779461481086,44.79,76711.39,0.0,0.99439,1e-05,0.84232]
[1779461486122,44.79,76712.96,0.0,0.9944,1e-05,0.84092]
[1779461491156,44.79,76715.72,0.0,0.99443,1e-05,0.8372]
[1779461496191,44.79,76712.74,0.0,0.99441,1e-05,0.83986]
[1779461497198,44.79,76706.26,0.0,0.99436,1e-05,0.84567]
[1779461502232,44.79,76705.72,0.0,0.99436,1e-05,0.84616]
[1779461507275,44.79,76707.31,0.0,0.99437,1e-05,0.84473]
[1779461512304,44.79,76704.4,0.0,0.99435,1e-05,0.84735]
[1779461517339,44.79,76706.54,0.0,0.99436,1e-05,0.84542]
[1779461522375,44.79,76706.89,0.0,0.99437,1e-05,0.8451]
[1779461527429,44.79,76711.43,0.0,0.9944,1e-05,0.84103]
[1779461532463,44.79,76713.74,0.0,0.99441,1e-05,0.83897]
[1779461537498,44.79,76715.89,0.0,0.99443,1e-05,0.83705]
[1779461542534,44.79,76716.77,0.0,0.99443,1e-05,0.83627]
[1779461547597,44.79,76716.36,0.0,0.99443,1e-05,0.83663]
[1779461549611,44.79,76698.87,0.0,0.99431,1e-05,0.85234]
[1779461550615,44.79,76702.2,0.0,0.99433,1e-05,0.84933]
[1779461552629,44.79,76699.73,0.0,0.99433,1e-05,0.8503]
[1779461555008,44.79,76708.85,0.0,0.99439,1e-05,0.84209]
[1779461557665,44.79,76713.75,0.0,0.99442,1e-05,0.83771]
[1779461562698,44.79,76715.83,0.0,0.99444,1e-05,0.83585]
[1779461566727,44.79,76719.38,0.0,0.99446,1e-05,0.8327]
[1779461571767,44.79,76725.25,0.0,0.9945,1e-05,0.8275]
[1779461573781,44.79,76730.72,0.0,0.99454,1e-05,0.82268]
[1779461576806,44.79,76736.78,0.0,0.99458,1e-05,0.81738]
[1779461580831,44.79,76731.03,0.0,0.99454,1e-05,0.82241]
[1779461581838,44.79,76725.3,0.0,0.9945,1e-05,0.82746]
[1779461582854,44.79,76719.57,0.0,0.99446,1e-05,0.83253]
[1779461583854,44.79,76718.48,0.0,0.99445,1e-05,0.8335]
[1779461585220,44.79,76734.23,0.0,0.99456,1e-05,0.81961]
[1779461589898,44.79,76736.51,0.0,0.99457,1e-05,0.81761]
[1779461595291,44.79,76736.49,0.0,0.99457,1e-05,0.81763]
[1779461599966,44.79,76746.83,0.0,0.99464,1e-05,0.80864]
[1779461600973,44.79,76748.93,0.0,0.99466,1e-05,0.80682]
[1779461606013,44.79,76749.53,0.0,0.99466,1e-05,0.8063]
[1779461611051,44.79,76747.67,0.0,0.99465,1e-05,0.80669]
[1779461615432,44.79,76743.27,0.0,0.99463,1e-05,0.8105]
[1779461620108,44.79,76736.37,0.0,0.99458,1e-05,0.81651]
[1779461625502,44.79,76737.44,0.0,0.99459,1e-05,0.81557]
[1779461631185,44.79,76741.67,0.0,0.99462,1e-05,0.81189]
[1779461636220,44.79,76740.16,0.0,0.99461,1e-05,0.8132]
[1779461641255,44.79,76741.56,0.0,0.99461,1e-05,0.81199]
[1779461643270,44.79,76732.28,0.0,0.99455,1e-05,0.82008]
[1779461647298,44.79,76726.12,0.0,0.99451,1e-05,0.8255]
[1779461652333,44.79,76724.55,0.0,0.9945,1e-05,0.82688]
[1779461657370,44.79,76726.63,0.0,0.99452,1e-05,0.82505]
[1779461662407,44.79,76726.65,0.0,0.99452,1e-05,0.82503]
[1779461667448,44.79,76726.85,0.0,0.99452,1e-05,0.82485]
[1779461672486,44.79,76726.54,0.0,0.99452,1e-05,0.82389]
[1779461677514,44.79,76726.81,0.0,0.99453,1e-05,0.82365]
[1779461683561,44.79,76726.11,0.0,0.99452,1e-05,0.82427]
[1779461688597,44.79,76725.18,0.0,0.99451,1e-05,0.82509]
[1779461693630,44.79,76722.48,0.0,0.9945,1e-05,0.82747]
[1779461698666,44.79,76721.9,0.0,0.99449,1e-05,0.82798]
[1779461703701,44.79,76716.24,0.0,0.99445,1e-05,0.833]
[1779461706074,44.79,76710.24,0.0,0.99441,1e-05,0.83834]
[1779461711761,44.79,76717.07,0.0,0.99446,1e-05,0.83226]
[1779461712794,44.79,76722.93,0.0,0.9945,1e-05,0.82707]
[1779461714789,44.79,76732.89,0.0,0.99457,1e-05,0.81832]
[1779461716148,44.79,76740.22,0.0,0.99461,1e-05,0.81193]
[1779461716801,44.79,76740.22,0.0,0.99461,1e-05,0.81193]
[1779461721837,44.79,76743.51,0.0,0.99464,1e-05,0.80907]
[1779461724855,44.79,76737.97,0.0,0.9946,1e-05,0.81389]
[1779461729891,44.79,76739.7,0.0,0.99461,1e-05,0.81238]
[1779461734924,44.79,76740.85,0.0,0.99463,1e-05,0.81016]
[1779461739963,44.79,76741.46,0.0,0.99463,1e-05,0.80963]
[1779461744996,44.79,76743.11,0.0,0.99464,1e-05,0.8082]
[1779461750031,44.79,76743.16,0.0,0.99464,1e-05,0.80816]
[1779461755074,44.79,76745.42,0.0,0.99466,1e-05,0.8062]
[1779461758095,44.79,76749.46,0.0,0.99468,1e-05,0.80272]
[1779461763130,44.79,76750.32,0.0,0.99469,1e-05,0.80198]
[1779461768166,44.79,76747.42,0.0,0.99467,1e-05,0.80448]
[1779461773202,44.79,76748.75,0.0,0.99468,1e-05,0.80333]
[1779461778236,44.79,76747.99,0.0,0.99467,1e-05,0.80398]
[1779461783272,44.79,76751.53,0.0,0.9947,1e-05,0.80094]
[1779461789314,44.79,76747.86,0.0,0.99467,1e-05,0.8041]
[1779461792333,44.79,76755.42,0.0,0.99473,1e-05,0.7964]
[1779461797369,44.79,76757.46,0.0,0.99474,1e-05,0.79465]
[1779461802403,44.79,76758.21,0.0,0.99475,1e-05,0.79401]
[1779461807439,44.79,76759.4,0.0,0.99475,1e-05,0.793]
[1779461812475,44.79,76758.85,0.0,0.99475,1e-05,0.79347]
[1779461818515,44.79,76758.36,0.0,0.99475,1e-05,0.79389]
[1779461823551,44.79,76757.24,0.0,0.99474,1e-05,0.79484]
[1779461828585,44.79,76756.16,0.0,0.99473,1e-05,0.79576]
[1779461833620,44.79,76756.08,0.0,0.99473,1e-05,0.79583]
[1779461838656,44.79,76756.06,0.0,0.99473,1e-05,0.79585]
[1779461842686,44.79,76748.45,0.0,0.99468,1e-05,0.80237]
[1779461844704,44.79,76742.52,0.0,0.99464,1e-05,0.80749]
[1779461849741,44.79,76732.43,0.0,0.99458,1e-05,0.81626]
[1779461851752,44.79,76725.38,0.0,0.99454,1e-05,0.8212]
[1779461857152,44.79,76723.24,0.0,0.99453,1e-05,0.82309]
[1779461862829,44.79,76724.71,0.0,0.99454,1e-05,0.82179]
[1779461867865,44.79,76724.54,0.0,0.99453,1e-05,0.82194]
[1779461872899,44.79,76726.74,0.0,0.99455,1e-05,0.82001]
[1779461877933,44.79,76727.14,0.0,0.99455,1e-05,0.81966]
[1779461882968,44.79,76726.03,0.0,0.99454,1e-05,0.82063]
[1779461888007,44.79,76728.49,0.0,0.99456,1e-05,0.81848]
[1779461893048,44.79,76731.12,0.0,0.99458,1e-05,0.81618]
[1779461898077,44.79,76730.86,0.0,0.99458,1e-05,0.81641]
[1779461903114,44.79,76729.21,0.0,0.99457,1e-05,0.81785]
[1779461907533,44.79,76692.11,0.0,0.99431,1e-05,0.85086]
[1779461909155,44.79,76692.92,0.0,0.99432,1e-05,0.85013]
[1779461914191,44.79,76691.96,0.0,0.99432,1e-05,0.84973]
[1779461919227,44.79,76695.0,0.0,0.99434,1e-05,0.84699]
[1779461920242,44.79,76700.27,0.0,0.99438,1e-05,0.84225]
[1779461921239,44.79,76705.66,0.0,0.99442,1e-05,0.83742]
[1779461922246,44.79,76704.18,0.0,0.99441,1e-05,0.83874]
[1779461927676,44.79,76703.54,0.0,0.9944,1e-05,0.83932]
[1779461933324,44.79,76707.86,0.0,0.99443,1e-05,0.83546]
[1779461937747,44.79,76698.05,0.0,0.99436,1e-05,0.84424]
[1779461939366,44.79,76695.39,0.0,0.99435,1e-05,0.84664]
[1779461944401,44.79,76695.51,0.0,0.99435,1e-05,0.84653]
[1779461949435,44.79,76695.8,0.0,0.99435,1e-05,0.84627]
[1779461954471,44.79,76696.5,0.0,0.99435,1e-05,0.84564]
[1779461959505,44.79,76698.11,0.0,0.99436,1e-05,0.84419]
[1779461965548,44.79,76695.27,0.0,0.99434,1e-05,0.84674]
[1779461970585,44.79,76695.52,0.0,0.99435,1e-05,0.84652]
[1779461975619,44.79,76696.24,0.0,0.99436,1e-05,0.84461]
[1779461980662,44.79,76694.71,0.0,0.99435,1e-05,0.84599]
[1779461986704,44.79,76692.82,0.0,0.99434,1e-05,0.84769]
[1779461989724,44.79,76697.99,0.0,0.99437,1e-05,0.84304]
[1779461993753,44.79,76692.53,0.0,0.99433,1e-05,0.84795]
[1779461998788,44.79,76689.72,0.0,0.99431,1e-05,0.85049]
[1779462002826,44.79,76672.8,0.0,0.9942,1e-05,0.86592]
[1779462003840,44.79,76665.05,0.0,0.99414,1e-05,0.87307]
[1779462004839,44.79,76664.11,0.0,0.99414,1e-05,0.87394]
[1779462005851,44.79,76643.89,0.0,0.99399,1e-05,0.89284]
[1779462006857,44.79,76647.06,0.0,0.99401,1e-05,0.88985]
[1779462008872,44.79,76656.47,0.0,0.99408,1e-05,0.88104]
[1779462010893,44.79,76663.43,0.0,0.99413,1e-05,0.87457]
[1779462012902,44.79,76649.57,0.0,0.99403,1e-05,0.88749]
[1779462013914,44.79,76645.91,0.0,0.994,1e-05,0.89093]
[1779462014914,44.79,76640.57,0.0,0.99397,1e-05,0.89597]
[1779462015922,44.79,76632.76,0.0,0.99391,1e-05,0.90339]
[1779462016929,44.79,76631.98,0.0,0.9939,1e-05,0.90413]
[1779462021969,44.79,76600.08,0.0,0.99366,1e-05,0.93498]
[1779462022977,44.79,76601.04,0.0,0.99367,1e-05,0.93404]
[1779462025999,44.79,76597.82,0.0,0.99365,1e-05,0.9372]
[1779462028450,44.79,76603.78,0.0,0.99369,1e-05,0.93136]
[1779462034108,44.79,76602.24,0.0,0.99369,1e-05,0.93151]
[1779462036097,44.79,76619.93,0.0,0.99382,1e-05,0.91434]
[1779462037114,44.79,76631.28,0.0,0.99391,1e-05,0.90347]
[1779462038520,44.79,76663.79,0.0,0.99414,1e-05,0.87294]
[1779462039124,44.79,76663.79,0.0,0.99414,1e-05,0.87294]
[1779462040131,44.79,76676.57,0.0,0.99423,1e-05,0.86118]
[1779462041148,44.79,76682.21,0.0,0.99427,1e-05,0.85604]
[1779462043158,44.79,76690.31,0.0,0.99433,1e-05,0.84869]
[1779462045174,44.79,76683.26,0.0,0.99428,1e-05,0.85508]
[1779462046181,44.79,76665.96,0.0,0.99416,1e-05,0.87094]
[1779462047188,44.79,76658.69,0.0,0.99411,1e-05,0.87767]
[1779462052223,44.79,76657.62,0.0,0.9941,1e-05,0.87867]
[1779462054244,44.79,76647.38,0.0,0.99402,1e-05,0.88824]
[1779462058660,44.79,76639.38,0.0,0.99397,1e-05,0.89578]
[1779462060283,44.79,76635.0,0.0,0.99393,1e-05,0.89993]
[1779462065317,44.79,76642.06,0.0,0.99399,1e-05,0.89325]
[1779462067332,44.79,76651.21,0.0,0.99405,1e-05,0.88465]
[1779462068732,44.79,76661.28,0.0,0.99412,1e-05,0.87527]
[1779462074381,44.79,76667.18,0.0,0.99417,1e-05,0.86981]
[1779462076395,44.79,76672.06,0.0,0.9942,1e-05,0.86532]
[1779462080423,44.79,76666.66,0.0,0.99416,1e-05,0.87029]
[1779462085458,44.79,76669.55,0.0,0.99418,1e-05,0.86763]
[1779462087478,44.79,76663.85,0.0,0.99414,1e-05,0.87289]
[1779462088874,44.79,76652.86,0.0,0.99406,1e-05,0.88311]
[1779462090495,44.79,76649.27,0.0,0.99404,1e-05,0.88647]
[1779462095531,44.79,76653.79,0.0,0.99408,1e-05,0.88094]
[1779462096541,44.79,76659.96,0.0,0.99412,1e-05,0.8752]
[1779462097545,44.79,76663.59,0.0,0.99415,1e-05,0.87184]
[1779462098943,44.79,76672.09,0.0,0.99421,1e-05,0.86401]
[1779462101578,44.79,76675.27,0.0,0.99423,1e-05,0.86109]
[1779462103589,44.79,76680.65,0.0,0.99427,1e-05,0.85618]
[1779462104593,44.79,76687.11,0.0,0.99431,1e-05,0.85032]
[1779462105601,44.79,76689.13,0.0,0.99433,1e-05,0.84849]
[1779462110637,44.79,76686.36,0.0,0.99431,1e-05,0.851]
[1779462115673,44.79,76685.75,0.0,0.9943,1e-05,0.85155]
[1779462116680,44.79,76692.03,0.0,0.99435,1e-05,0.84588]
[1779462117687,44.79,76696.4,0.0,0.99438,1e-05,0.84195]
[1779462119700,44.79,76697.09,0.0,0.99438,1e-05,0.84133]
[1779462124736,44.79,76699.25,0.0,0.9944,1e-05,0.83939]
[1779462129773,44.79,76707.01,0.0,0.99445,1e-05,0.83247]
[1779462131785,44.79,76701.06,0.0,0.99441,1e-05,0.83777]
[1779462134806,44.79,76708.88,0.0,0.99446,1e-05,0.83081]
[1779462135815,44.79,76711.97,0.0,0.99448,1e-05,0.82807]
[1779462139847,44.79,76720.61,0.0,0.99454,1e-05,0.82045]
[1779462140857,44.79,76726.85,0.0,0.99458,1e-05,0.81499]
[1779462145889,44.79,76728.72,0.0,0.99459,1e-05,0.81336]
[1779462150925,44.79,76734.65,0.0,0.99463,1e-05,0.80821]
[1779462155959,44.79,76732.9,0.0,0.99463,1e-05,0.8085]
[1779462160995,44.79,76728.13,0.0,0.9946,1e-05,0.81265]
[1779462166037,44.79,76726.33,0.0,0.99459,1e-05,0.81422]
[1779462170064,44.79,76730.27,0.0,0.99461,1e-05,0.81079]
[1779462173084,44.79,76736.56,0.0,0.99465,1e-05,0.80533]
[1779462174092,44.79,76742.7,0.0,0.99469,1e-05,0.80004]
[1779462178120,44.79,76749.25,0.0,0.99474,1e-05,0.79443]
[1779462181143,44.79,76756.14,0.0,0.99478,1e-05,0.78856]
[1779462186179,44.79,76759.81,0.0,0.9948,1e-05,0.78545]
[1779462191214,44.79,76762.11,0.0,0.99482,1e-05,0.78351]
[1779462196249,44.79,76761.66,0.0,0.99481,1e-05,0.78389]
[1779462201284,44.79,76763.1,0.0,0.99482,1e-05,0.78267]
[1779462206318,44.79,76765.23,0.0,0.99484,1e-05,0.78088]
[1779462211353,44.79,76766.84,0.0,0.99486,1e-05,0.77833]
[1779462216389,44.79,76768.25,0.0,0.99486,1e-05,0.77715]
[1779462221424,44.79,76768.96,0.0,0.99487,1e-05,0.77656]
[1779462226460,44.79,76769.86,0.0,0.99487,1e-05,0.7758]
[1779462231496,44.79,76770.2,0.0,0.99488,1e-05,0.77552]
[1779462236530,44.79,76769.53,0.0,0.99487,1e-05,0.77608]
[1779462241572,44.79,76768.64,0.0,0.99487,1e-05,0.77682]
[1779462246606,44.79,76770.49,0.0,0.99488,1e-05,0.77528]
[1779462251641,44.79,76771.02,0.0,0.99488,1e-05,0.77483]
[1779462256675,44.79,76769.79,0.0,0.99487,1e-05,0.77586]
[1779462260106,44.79,76759.84,0.0,0.99481,1e-05,0.78423]
[1779462266747,44.79,76758.6,0.0,0.9948,1e-05,0.78528]
[1779462271782,44.79,76759.76,0.0,0.99482,1e-05,0.7831]
[1779462276816,44.79,76762.33,0.0,0.99483,1e-05,0.78094]
[1779462281859,44.79,76767.65,0.0,0.99487,1e-05,0.77647]
[1779462286896,44.79,76766.42,0.0,0.99486,1e-05,0.7775]
[1779462291931,44.79,76766.72,0.0,0.99486,1e-05,0.77725]
[1779462296968,44.79,76768.04,0.0,0.99487,1e-05,0.77614]
[1779462302001,44.79,76766.69,0.0,0.99486,1e-05,0.77727]
[1779462307037,44.79,76767.85,0.0,0.99487,1e-05,0.7763]
[1779462312072,44.79,76772.36,0.0,0.9949,1e-05,0.77253]
[1779462317107,44.79,76770.71,0.0,0.99489,1e-05,0.77391]
[1779462322142,44.79,76771.77,0.0,0.99489,1e-05,0.77302]
[1779462327176,44.79,76770.61,0.0,0.99489,1e-05,0.77399]
[1779462332212,44.79,76770.71,0.0,0.99489,1e-05,0.77272]
[1779462337246,44.79,76771.89,0.0,0.9949,1e-05,0.77174]
[1779462342282,44.79,76771.64,0.0,0.9949,1e-05,0.77195]
[1779462347342,44.79,76806.61,0.0,0.99512,1e-05,0.74325]
[1779462348354,44.79,76829.25,0.0,0.99525,1e-05,0.72516]
[1779462350750,44.79,76839.1,0.0,0.99531,1e-05,0.71741]
[1779462351373,44.79,76839.1,0.0,0.99531,1e-05,0.71741]
[1779462354395,44.79,76849.47,0.0,0.99537,1e-05,0.70933]
[1779462355403,44.79,76857.13,0.0,0.99541,1e-05,0.70341]
[1779462357415,44.79,76864.74,0.0,0.99545,1e-05,0.69757]
[1779462359433,44.79,76872.84,0.0,0.9955,1e-05,0.69141]
[1779462362453,44.79,76880.03,0.0,0.99554,1e-05,0.68597]
[1779462365473,44.79,76885.9,0.0,0.99557,1e-05,0.68156]
[1779462369501,44.79,76878.88,0.0,0.99553,1e-05,0.68684]
[1779462370891,44.79,76863.63,0.0,0.99545,1e-05,0.69842]
[1779462371515,44.79,76863.63,0.0,0.99545,1e-05,0.69842]
[1779462374536,44.79,76856.77,0.0,0.99541,1e-05,0.70369]
[1779462379572,44.79,76854.42,0.0,0.9954,1e-05,0.7055]
[1779462384607,44.79,76859.61,0.0,0.99543,1e-05,0.70151]
[1779462387627,44.79,76854.46,0.0,0.9954,1e-05,0.70547]
[1779462392662,44.79,76851.39,0.0,0.99539,1e-05,0.70673]
[1779462395683,44.79,76844.97,0.0,0.99535,1e-05,0.71171]
[1779462396691,44.79,76837.81,0.0,0.99531,1e-05,0.7173]
[1779462397698,44.79,76831.32,0.0,0.99527,1e-05,0.7224]
[1779462399711,44.79,76826.15,0.0,0.99524,1e-05,0.72648]
[1779462403739,44.79,76822.05,0.0,0.99521,1e-05,0.72974]
[1779462408779,44.79,76825.72,0.0,0.99524,1e-05,0.72683]
[1779462412803,44.79,76832.01,0.0,0.99527,1e-05,0.72186]
[1779462417839,44.79,76829.91,0.0,0.99526,1e-05,0.72351]
[1779462422873,44.79,76828.62,0.0,0.99525,1e-05,0.72453]
[1779462427908,44.79,76830.64,0.0,0.99527,1e-05,0.72294]
[1779462432943,44.79,76829.0,0.0,0.99526,1e-05,0.72423]
[1779462437978,44.79,76831.9,0.0,0.99527,1e-05,0.72194]
[1779462443014,44.79,76832.68,0.0,0.99528,1e-05,0.72133]
[1779462445028,44.79,76839.65,0.0,0.99532,1e-05,0.71586]
[1779462450062,44.79,76843.15,0.0,0.99534,1e-05,0.71313]
[1779462453083,44.79,76848.65,0.0,0.99538,1e-05,0.70775]
[1779462458119,44.79,76857.92,0.0,0.99543,1e-05,0.7006]
[1779462459126,44.79,76861.33,0.0,0.99545,1e-05,0.69798]
[1779462461140,44.79,76868.57,0.0,0.99549,1e-05,0.69246]
[1779462462148,44.79,76874.45,0.0,0.99552,1e-05,0.68801]
[1779462463154,44.79,76874.88,0.0,0.99553,1e-05,0.68768]
[1779462468191,44.79,76871.36,0.0,0.99551,1e-05,0.69035]
[1779462473236,44.79,76867.31,0.0,0.99548,1e-05,0.69342]
[1779462475248,44.79,76859.95,0.0,0.99544,1e-05,0.69904]
[1779462480284,44.79,76859.48,0.0,0.99544,1e-05,0.6994]
[1779462485319,44.79,76859.99,0.0,0.99544,1e-05,0.69901]
[1779462490355,44.79,76861.24,0.0,0.99545,1e-05,0.69805]
[1779462494383,44.79,76850.08,0.0,0.99539,1e-05,0.70664]
[1779462496396,44.79,76839.55,0.0,0.99532,1e-05,0.71482]
[1779462501430,44.79,76835.93,0.0,0.9953,1e-05,0.71765]
[1779462504452,44.79,76819.5,0.0,0.99521,1e-05,0.73063]
[1779462505459,44.79,76809.93,0.0,0.99515,1e-05,0.73828]
[1779462509502,44.79,76810.5,0.0,0.99515,1e-05,0.73782]
[1779462511895,44.79,76816.03,0.0,0.99519,1e-05,0.73226]
[1779462516550,44.79,76805.32,0.0,0.99513,1e-05,0.74084]
[1779462517557,44.79,76797.25,0.0,0.99508,1e-05,0.74737]
[1779462519570,44.79,76801.37,0.0,0.99511,1e-05,0.74403]
[1779462524606,44.79,76803.73,0.0,0.99512,1e-05,0.74212]
[1779462529641,44.79,76803.71,0.0,0.99512,1e-05,0.74214]
[1779462534676,44.79,76800.81,0.0,0.9951,1e-05,0.74448]
[1779462539711,44.79,76805.29,0.0,0.99513,1e-05,0.74086]
[1779462544746,44.79,76803.27,0.0,0.99512,1e-05,0.74249]
[1779462545753,44.79,76794.59,0.0,0.99506,1e-05,0.74953]
[1779462548775,44.79,76789.53,0.0,0.99503,1e-05,0.75365]
[1779462549782,44.79,76784.07,0.0,0.995,1e-05,0.75813]
[1779462552181,44.79,76793.12,0.0,0.99506,1e-05,0.75072]
[1779462553809,44.79,76795.68,0.0,0.99507,1e-05,0.74864]
[1779462556831,44.79,76800.11,0.0,0.9951,1e-05,0.74505]
[1779462558846,44.79,76804.6,0.0,0.99513,1e-05,0.74142]
[1779462562252,44.79,76791.53,0.0,0.99505,1e-05,0.75202]
[1779462562875,44.79,76791.53,0.0,0.99505,1e-05,0.75202]
[1779462567910,44.79,76792.54,0.0,0.99505,1e-05,0.7512]
[1779462572943,44.79,76792.48,0.0,0.99506,1e-05,0.75009]
[1779462577980,44.79,76795.21,0.0,0.99508,1e-05,0.74786]
[1779462583015,44.79,76795.74,0.0,0.99508,1e-05,0.74743]
[1779462588051,44.79,76795.13,0.0,0.99508,1e-05,0.74793]
[1779462593086,44.79,76793.92,0.0,0.99507,1e-05,0.74891]
[1779462598121,44.79,76798.55,0.0,0.9951,1e-05,0.74516]
[1779462602535,44.79,76804.84,0.0,0.99513,1e-05,0.74008]
[1779462608191,44.79,76805.53,0.0,0.99514,1e-05,0.73952]
[1779462613226,44.79,76808.25,0.0,0.99515,1e-05,0.73734]
[1779462618266,44.79,76805.0,0.0,0.99514,1e-05,0.73995]
[1779462622291,44.79,76798.81,0.0,0.9951,1e-05,0.74495]
[1779462627325,44.79,76803.78,0.0,0.99513,1e-05,0.74093]
[1779462630346,44.79,76811.16,0.0,0.99517,1e-05,0.73501]
[1779462632359,44.79,76815.0,0.0,0.9952,1e-05,0.7308]
[1779462637395,44.79,76817.08,0.0,0.99521,1e-05,0.72914]
[1779462640416,44.79,76823.45,0.0,0.99525,1e-05,0.7241]
[1779462645451,44.79,76822.26,0.0,0.99525,1e-05,0.72504]
[1779462650486,44.79,76814.03,0.0,0.9952,1e-05,0.73157]
[1779462652501,44.79,76810.24,0.0,0.99517,1e-05,0.7346]
[1779462657541,44.79,76814.11,0.0,0.9952,1e-05,0.73151]
[1779462662579,44.79,76814.55,0.0,0.9952,1e-05,0.73116]
[1779462667607,44.79,76810.45,0.0,0.99518,1e-05,0.73443]
[1779462672641,44.79,76805.37,0.0,0.99514,1e-05,0.7385]
[1779462677676,44.79,76802.8,0.0,0.99513,1e-05,0.74057]
[1779462683104,44.79,76797.76,0.0,0.9951,1e-05,0.74464]
[1779462688757,44.79,76796.56,0.0,0.99509,1e-05,0.74561]
[1779462689760,44.79,76788.67,0.0,0.99504,1e-05,0.75203]
[1779462691775,44.79,76780.61,0.0,0.995,1e-05,0.75746]
[1779462696810,44.79,76777.87,0.0,0.99498,1e-05,0.75972]
[1779462701845,44.79,76774.42,0.0,0.99496,1e-05,0.76256]
[1779462706880,44.79,76769.73,0.0,0.99493,1e-05,0.76645]
[1779462711914,44.79,76770.76,0.0,0.99494,1e-05,0.76559]
[1779462716949,44.79,76772.66,0.0,0.99495,1e-05,0.76402]
[1779462721995,44.79,76771.36,0.0,0.99494,1e-05,0.7651]
[1779462723384,44.79,76755.47,0.0,0.99484,1e-05,0.77836]
[1779462726028,44.79,76763.8,0.0,0.9949,1e-05,0.77138]
[1779462728039,44.79,76771.76,0.0,0.99495,1e-05,0.76476]
[1779462733454,44.79,76772.96,0.0,0.99495,1e-05,0.76377]
[1779462739125,44.79,76773.79,0.0,0.99496,1e-05,0.76309]
[1779462744160,44.79,76774.42,0.0,0.99496,1e-05,0.76256]
[1779462749194,44.79,76774.52,0.0,0.99496,1e-05,0.76248]
[1779462753598,44.79,76764.95,0.0,0.99491,1e-05,0.76924]
[1779462755236,44.79,76765.05,0.0,0.99491,1e-05,0.76916]
[1779462760270,44.79,76768.21,0.0,0.99493,1e-05,0.76653]
[1779462765305,44.79,76769.05,0.0,0.99494,1e-05,0.76583]
[1779462768328,44.79,76759.11,0.0,0.99488,1e-05,0.77412]
[1779462769335,44.79,76755.72,0.0,0.99485,1e-05,0.77696]
[1779462775379,44.79,76756.43,0.0,0.99486,1e-05,0.77636]
[1779462780414,44.79,76756.49,0.0,0.99486,1e-05,0.77631]
[1779462785451,44.79,76753.24,0.0,0.99484,1e-05,0.77904]
[1779462787466,44.79,76744.48,0.0,0.99478,1e-05,0.78645]
[1779462791492,44.79,76739.57,0.0,0.99475,1e-05,0.79062]
[1779462796527,44.79,76737.81,0.0,0.99474,1e-05,0.79212]
[1779462801563,44.79,76727.45,0.0,0.99467,1e-05,0.80101]
[1779462802569,44.79,76719.25,0.0,0.99462,1e-05,0.8081]
[1779462803578,44.79,76720.73,0.0,0.99463,1e-05,0.80682]
[1779462807605,44.79,76715.48,0.0,0.99459,1e-05,0.81138]
[1779462809621,44.79,76709.62,0.0,0.99455,1e-05,0.81651]
[1779462811635,44.79,76703.76,0.0,0.99452,1e-05,0.82041]
[1779462816669,44.79,76704.12,0.0,0.99453,1e-05,0.8201]
[1779462821705,44.79,76701.69,0.0,0.99451,1e-05,0.82224]
[1779462823721,44.79,76691.85,0.0,0.99444,1e-05,0.83095]
[1779462824726,44.79,76689.14,0.0,0.99443,1e-05,0.83336]
[1779462829762,44.79,76690.68,0.0,0.99444,1e-05,0.83199]
[1779462831775,44.79,76697.16,0.0,0.99448,1e-05,0.82624]
[1779462832783,44.79,76703.6,0.0,0.99452,1e-05,0.82055]
[1779462834797,44.79,76712.22,0.0,0.99458,1e-05,0.813]
[1779462839832,44.79,76712.95,0.0,0.99458,1e-05,0.81236]
[1779462844870,44.79,76714.22,0.0,0.99459,1e-05,0.81125]
[1779462849902,44.79,76717.7,0.0,0.99462,1e-05,0.80822]
[1779462854315,44.79,76712.86,0.0,0.99458,1e-05,0.81244]
[1779462859974,44.79,76712.12,0.0,0.99458,1e-05,0.81308]
[1779462860981,44.79,76707.26,0.0,0.99455,1e-05,0.81734]
[1779462861987,44.79,76700.4,0.0,0.9945,1e-05,0.82337]
[1779462864385,44.79,76692.24,0.0,0.99445,1e-05,0.8306]
[1779462870043,44.79,76697.13,0.0,0.99448,1e-05,0.82626]
[1779462873063,44.79,76702.28,0.0,0.99452,1e-05,0.82047]
[1779462878099,44.79,76705.53,0.0,0.99454,1e-05,0.81762]
[1779462883133,44.79,76704.99,0.0,0.99454,1e-05,0.81809]
[1779462888168,44.79,76705.01,0.0,0.99454,1e-05,0.81807]
[1779462893204,44.79,76706.41,0.0,0.99455,1e-05,0.81685]
[1779462898239,44.79,76710.81,0.0,0.99458,1e-05,0.813]
[1779462903273,44.79,76718.29,0.0,0.99463,1e-05,0.80649]
[1779462908312,44.79,76720.15,0.0,0.99464,1e-05,0.80487]
[1779462910325,44.79,76732.7,0.0,0.99472,1e-05,0.79407]
[1779462911332,44.79,76737.23,0.0,0.99475,1e-05,0.7902]
[1779462914737,44.79,76741.35,0.0,0.99478,1e-05,0.7867]
[1779462917379,44.79,76734.03,0.0,0.99473,1e-05,0.79293]
[1779462918382,44.79,76733.84,0.0,0.99473,1e-05,0.7931]
[1779462920396,44.79,76739.22,0.0,0.99476,1e-05,0.78851]
[1779462925431,44.79,76739.48,0.0,0.99477,1e-05,0.78829]
[1779462929459,44.79,76731.17,0.0,0.99471,1e-05,0.79538]
[1779462934877,44.79,76733.71,0.0,0.99474,1e-05,0.792]
[1779462940537,44.79,76738.9,0.0,0.99477,1e-05,0.78757]
[1779462941543,44.79,76744.24,0.0,0.9948,1e-05,0.78305]
[1779462942552,44.79,76744.9,0.0,0.99481,1e-05,0.78249]
[1779462947586,44.79,76744.9,0.0,0.99481,1e-05,0.78249]
[1779462952621,44.79,76742.96,0.0,0.9948,1e-05,0.78413]
[1779462957656,44.79,76740.08,0.0,0.99478,1e-05,0.78657]
[1779462960677,44.79,76746.68,0.0,0.99482,1e-05,0.78099]
[1779462962690,44.79,76750.63,0.0,0.99484,1e-05,0.77766]
[1779462965710,44.79,76754.01,0.0,0.99487,1e-05,0.77482]
[1779462968733,44.79,76761.67,0.0,0.99491,1e-05,0.76842]
[1779462970748,44.79,76767.91,0.0,0.99495,1e-05,0.76324]
[1779462972763,44.79,76775.06,0.0,0.995,1e-05,0.75735]
[1779462974776,44.79,76784.28,0.0,0.99505,1e-05,0.7498]
[1779462975782,44.79,76785.65,0.0,0.99506,1e-05,0.74868]
[1779462977797,44.79,76793.68,0.0,0.99511,1e-05,0.74217]
[1779462979811,44.79,76798.99,0.0,0.99514,1e-05,0.73789]
[1779462981828,44.79,76789.48,0.0,0.99509,1e-05,0.74557]
[1779462982832,44.79,76782.59,0.0,0.99504,1e-05,0.75118]
[1779462987869,44.79,76774.94,0.0,0.995,1e-05,0.75744]
[1779462990895,44.79,76780.76,0.0,0.99503,1e-05,0.75267]
[1779462995929,44.79,76781.43,0.0,0.99504,1e-05,0.75096]
[1779462999960,44.79,76791.2,0.0,0.9951,1e-05,0.74302]
[1779463003988,44.79,76784.2,0.0,0.99506,1e-05,0.7487]
[1779463004997,44.79,76772.39,0.0,0.99499,1e-05,0.75837]
[1779463010031,44.79,76770.0,0.0,0.99497,1e-05,0.76034]
[1779463014058,44.79,76762.31,0.0,0.99493,1e-05,0.76671]
[1779463019093,44.79,76762.67,0.0,0.99493,1e-05,0.76641]
[1779463024129,44.79,76763.02,0.0,0.99493,1e-05,0.76612]
[1779463029166,44.79,76766.31,0.0,0.99495,1e-05,0.76339]
[1779463034208,44.79,76762.91,0.0,0.99493,1e-05,0.76621]
[1779463039241,44.79,76760.62,0.0,0.99492,1e-05,0.76811]
[1779463044276,44.79,76764.85,0.0,0.99494,1e-05,0.7646]
[1779463049312,44.79,76763.87,0.0,0.99494,1e-05,0.76541]
[1779463054346,44.79,76766.2,0.0,0.99496,1e-05,0.7623]
[1779463059383,44.79,76764.02,0.0,0.99494,1e-05,0.76411]
[1779463064418,44.79,76766.47,0.0,0.99496,1e-05,0.76208]
[1779463069453,44.79,76770.87,0.0,0.99499,1e-05,0.75845]
[1779463074487,44.79,76765.34,0.0,0.99495,1e-05,0.76301]
[1779463075880,44.79,76759.43,0.0,0.99492,1e-05,0.76792]
[1779463078516,44.79,76754.42,0.0,0.99488,1e-05,0.7721]
[1779463083550,44.79,76752.54,0.0,0.99487,1e-05,0.77367]
[1779463084558,44.79,76747.17,0.0,0.99484,1e-05,0.77818]
[1779463085951,44.79,76744.66,0.0,0.99482,1e-05,0.78029]
[1779463092620,44.79,76744.01,0.0,0.99482,1e-05,0.78084]
[1779463097654,44.79,76743.0,0.0,0.99481,1e-05,0.7817]
[1779463099669,44.79,76737.31,0.0,0.99478,1e-05,0.78652]
[1779463100675,44.79,76734.03,0.0,0.99475,1e-05,0.78931]
[1779463104703,44.79,76741.48,0.0,0.9948,1e-05,0.78298]
[1779463106090,44.79,76746.51,0.0,0.99483,1e-05,0.77874]
[1779463110745,44.79,76750.47,0.0,0.99486,1e-05,0.77541]
[1779463114774,44.79,76744.17,0.0,0.99483,1e-05,0.77951]
[1779463116789,44.79,76739.34,0.0,0.9948,1e-05,0.78359]
[1779463119809,44.79,76749.74,0.0,0.99486,1e-05,0.77483]
[1779463120816,44.79,76756.37,0.0,0.9949,1e-05,0.76928]
[1779463121822,44.79,76755.61,0.0,0.9949,1e-05,0.76992]
[1779463126859,44.79,76758.48,0.0,0.99492,1e-05,0.76753]
[1779463131893,44.79,76758.35,0.0,0.99492,1e-05,0.76763]
[1779463136931,44.79,76758.6,0.0,0.99492,1e-05,0.76743]
[1779463138945,44.79,76752.89,0.0,0.99488,1e-05,0.77219]
[1779463143981,44.79,76754.26,0.0,0.99489,1e-05,0.77104]
[1779463149016,44.79,76756.35,0.0,0.9949,1e-05,0.7693]
[1779463155063,44.79,76757.55,0.0,0.99491,1e-05,0.7683]
[1779463160098,44.79,76759.24,0.0,0.99492,1e-05,0.76689]
[1779463162110,44.79,76766.53,0.0,0.99497,1e-05,0.76085]
[1779463164126,44.79,76759.71,0.0,0.99492,1e-05,0.7665]
[1779463169159,44.79,76760.95,0.0,0.99493,1e-05,0.76547]
[1779463173187,44.79,76765.69,0.0,0.99497,1e-05,0.76037]
[1779463178222,44.79,76768.98,0.0,0.99499,1e-05,0.75766]
[1779463183259,44.79,76769.97,0.0,0.995,1e-05,0.75685]
[1779463188296,44.79,76765.93,0.0,0.99497,1e-05,0.76017]
[1779463193330,44.79,76770.59,0.0,0.995,1e-05,0.75634]
[1779463198364,44.79,76769.95,0.0,0.995,1e-05,0.75686]
[1779463203406,44.79,76769.29,0.0,0.99499,1e-05,0.75741]
[1779463208438,44.79,76769.08,0.0,0.99499,1e-05,0.75758]
[1779463213477,44.79,76768.82,0.0,0.99499,1e-05,0.75779]
[1779463218509,44.79,76768.31,0.0,0.99499,1e-05,0.75821]
[1779463223544,44.79,76768.62,0.0,0.99499,1e-05,0.75796]
[1779463228580,44.79,76767.12,0.0,0.99498,1e-05,0.75919]
[1779463234621,44.79,76766.4,0.0,0.99498,1e-05,0.75861]
[1779463239658,44.79,76768.48,0.0,0.99499,1e-05,0.7569]
[1779463244691,44.79,76768.84,0.0,0.995,1e-05,0.7566]
[1779463252747,44.79,76770.06,0.0,0.995,1e-05,0.7556]
[1779463257783,44.79,76770.01,0.0,0.995,1e-05,0.75564]
[1779463260803,44.79,76777.29,0.0,0.99505,1e-05,0.74968]
[1779463263825,44.79,76770.0,0.0,0.995,1e-05,0.75565]
[1779463264833,44.79,76765.91,0.0,0.99498,1e-05,0.75902]
[1779463267219,44.79,76777.28,0.0,0.99505,1e-05,0.74969]
[1779463272888,44.79,76775.84,0.0,0.99504,1e-05,0.75087]
[1779463277289,44.79,76768.25,0.0,0.99499,1e-05,0.75709]
[1779463279938,44.79,76762.89,0.0,0.99496,1e-05,0.76151]
[1779463281952,44.79,76757.96,0.0,0.99493,1e-05,0.76559]
[1779463284974,44.79,76749.84,0.0,0.99488,1e-05,0.77236]
[1779463285981,44.79,76749.95,0.0,0.99488,1e-05,0.77227]
[1779463291015,44.79,76750.81,0.0,0.99489,1e-05,0.77036]
[1779463294037,44.79,76754.81,0.0,0.99492,1e-05,0.76703]
[1779463299076,44.79,76750.51,0.0,0.99489,1e-05,0.77061]
[1779463301085,44.79,76743.04,0.0,0.99484,1e-05,0.77687]
[1779463306120,44.79,76743.77,0.0,0.99485,1e-05,0.77626]
[1779463311156,44.79,76745.01,0.0,0.99486,1e-05,0.77522]
[1779463316191,44.79,76742.88,0.0,0.99484,1e-05,0.77701]
[1779463321235,44.79,76736.88,0.0,0.9948,1e-05,0.78207]
[1779463326262,44.79,76731.91,0.0,0.99477,1e-05,0.78628]
[1779463328276,44.79,76726.42,0.0,0.99474,1e-05,0.79096]
[1779463329284,44.79,76716.46,0.0,0.99467,1e-05,0.79951]
[1779463334318,44.79,76720.76,0.0,0.9947,1e-05,0.79581]
[1779463339363,44.79,76728.86,0.0,0.99475,1e-05,0.78888]
[1779463341374,44.79,76716.33,0.0,0.99467,1e-05,0.79962]
[1779463342382,44.79,76704.7,0.0,0.99459,1e-05,0.8097]
[1779463343389,44.79,76695.79,0.0,0.99453,1e-05,0.8175]
[1779463347781,44.79,76686.32,0.0,0.99447,1e-05,0.82585]
[1779463353460,44.79,76693.87,0.0,0.99453,1e-05,0.81794]
[1779463355473,44.79,76698.92,0.0,0.99456,1e-05,0.81351]
[1779463357852,44.79,76704.96,0.0,0.9946,1e-05,0.80824]
[1779463363531,44.79,76708.92,0.0,0.99463,1e-05,0.8048]
[1779463368564,44.79,76711.86,0.0,0.99465,1e-05,0.80226]
[1779463370578,44.79,76705.87,0.0,0.99461,1e-05,0.80745]
[1779463372593,44.79,76696.38,0.0,0.99455,1e-05,0.81574]
[1779463373600,44.79,76690.27,0.0,0.99451,1e-05,0.82111]
[1779463378634,44.79,76688.08,0.0,0.99449,1e-05,0.82305]
[1779463379641,44.79,76682.36,0.0,0.99445,1e-05,0.82812]
[1779463381656,44.79,76672.12,0.0,0.99438,1e-05,0.83726]
[1779463385684,44.79,76653.41,0.0,0.99425,1e-05,0.85418]
[1779463386690,44.79,76644.86,0.0,0.99419,1e-05,0.86201]
[1779463390719,44.79,76637.53,0.0,0.99414,1e-05,0.86877]
[1779463391725,44.79,76631.2,0.0,0.9941,1e-05,0.87465]
[1779463392732,44.79,76624.6,0.0,0.99405,1e-05,0.88081]
[1779463394748,44.79,76612.93,0.0,0.99396,1e-05,0.8918]
[1779463395758,44.79,76607.32,0.0,0.99392,1e-05,0.89712]
[1779463396764,44.79,76598.5,0.0,0.99386,1e-05,0.90554]
[1779463398165,44.79,76593.42,0.0,0.99382,1e-05,0.91042]
[1779463402815,44.79,76603.52,0.0,0.99389,1e-05,0.90074]
[1779463408236,44.79,76606.09,0.0,0.99391,1e-05,0.89829]
[1779463413895,44.79,76606.79,0.0,0.99393,1e-05,0.8963]
[1779463418930,44.79,76605.99,0.0,0.99392,1e-05,0.89706]
[1779463421953,44.79,76596.95,0.0,0.99385,1e-05,0.90569]
[1779463422961,44.79,76585.19,0.0,0.99377,1e-05,0.91703]
[1779463423967,44.79,76580.92,0.0,0.99373,1e-05,0.92118]
[1779463426003,44.79,76569.09,0.0,0.99364,1e-05,0.93275]
[1779463426998,44.79,76549.58,0.0,0.99349,1e-05,0.9521]
[1779463428382,44.79,76551.1,0.0,0.9935,1e-05,0.95058]
[1779463432042,44.79,76574.61,0.0,0.99369,1e-05,0.92733]
[1779463433050,44.79,76584.06,0.0,0.99376,1e-05,0.91813]
[1779463434057,44.79,76584.36,0.0,0.99376,1e-05,0.91783]
[1779463438458,44.79,76568.74,0.0,0.99364,1e-05,0.93309]
[1779463440099,44.79,76563.3,0.0,0.9936,1e-05,0.93845]
[1779463441106,44.79,76555.38,0.0,0.99354,1e-05,0.94631]
[1779463442112,44.79,76559.01,0.0,0.99357,1e-05,0.9427]
[1779463444127,44.79,76562.24,0.0,0.99359,1e-05,0.9395]
[1779463446141,44.79,76567.33,0.0,0.99363,1e-05,0.93448]
[1779463447149,44.79,76565.65,0.0,0.99362,1e-05,0.93613]
[1779463448157,44.79,76560.17,0.0,0.99358,1e-05,0.94155]
[1779463450169,44.79,76567.51,0.0,0.99363,1e-05,0.9343]
[1779463452183,44.79,76569.0,0.0,0.99364,1e-05,0.93284]
[1779463454198,44.79,76576.23,0.0,0.9937,1e-05,0.92575]
[1779463458225,44.79,76578.99,0.0,0.99372,1e-05,0.92306]
[1779463460239,44.79,76584.28,0.0,0.99376,1e-05,0.91791]
[1779463463260,44.79,76590.94,0.0,0.99381,1e-05,0.91147]
[1779463465274,44.79,76594.19,0.0,0.99383,1e-05,0.90834]
[1779463469301,44.79,76588.35,0.0,0.99379,1e-05,0.91397]
[1779463471320,44.79,76584.49,0.0,0.99377,1e-05,0.91636]
[1779463473331,44.79,76572.9,0.0,0.99368,1e-05,0.92765]
[1779463474338,44.79,76568.81,0.0,0.99365,1e-05,0.93166]
[1779463479374,44.79,76568.72,0.0,0.99365,1e-05,0.93175]
[1779463484409,44.79,76566.29,0.0,0.99363,1e-05,0.93414]
[1779463488440,44.79,76544.91,0.0,0.99347,1e-05,0.95539]
[1779463489448,44.79,76538.12,0.0,0.99341,1e-05,0.96223]
[1779463490455,44.79,76542.89,0.0,0.99345,1e-05,0.95742]
[1779463491462,44.79,76548.9,0.0,0.9935,1e-05,0.95139]
[1779463492468,44.79,76551.68,0.0,0.99352,1e-05,0.94862]
[1779463497507,44.79,76549.68,0.0,0.9935,1e-05,0.95061]
[1779463499518,44.79,76544.58,0.0,0.99346,1e-05,0.95572]
[1779463504553,44.79,76536.81,0.0,0.9934,1e-05,0.96355]
[1779463506571,44.79,76528.66,0.0,0.99334,1e-05,0.97182]
[1779463507576,44.79,76515.59,0.0,0.99323,1e-05,0.9852]
[1779463508582,44.79,76508.32,0.0,0.99317,1e-05,0.99272]
[1779463510599,44.79,76500.06,0.0,0.9931,1e-05,1.00131]
[1779463511604,44.79,76493.96,0.0,0.99305,1e-05,1.0077]
[1779463513621,44.79,76499.95,0.0,0.9931,1e-05,1.00142]
[1779463514626,44.79,76499.34,0.0,0.9931,1e-05,1.00206]
[1779463517023,44.79,76522.49,0.0,0.99329,1e-05,0.97812]
[1779463517646,44.79,76521.81,0.0,0.99328,1e-05,0.97881]
[1779463519676,44.79,76531.15,0.0,0.99336,1e-05,0.96929]
[1779463520684,44.79,76538.94,0.0,0.99342,1e-05,0.9614]
[1779463521688,44.79,76544.1,0.0,0.99346,1e-05,0.9562]
[1779463524709,44.79,76536.9,0.0,0.9934,1e-05,0.96346]
[1779463525716,44.79,76542.0,0.0,0.99344,1e-05,0.95831]
[1779463529744,44.79,76551.97,0.0,0.99352,1e-05,0.94833]
[1779463534778,44.79,76554.73,0.0,0.99355,1e-05,0.9442]
[1779463537184,44.79,76567.58,0.0,0.99365,1e-05,0.9315]
[1779463542834,44.79,76574.62,0.0,0.9937,1e-05,0.92461]
[1779463544849,44.79,76569.69,0.0,0.99367,1e-05,0.92943]
[1779463548876,44.79,76580.06,0.0,0.99375,1e-05,0.91931]
[1779463553914,44.79,76576.0,0.0,0.99371,1e-05,0.92326]
[1779463555928,44.79,76581.04,0.0,0.99375,1e-05,0.91835]
[1779463560964,44.79,76584.49,0.0,0.99378,1e-05,0.91501]
[1779463563986,44.79,76592.09,0.0,0.99384,1e-05,0.90768]
[1779463564993,44.79,76599.15,0.0,0.99389,1e-05,0.90092]
[1779463567402,44.79,76612.24,0.0,0.99398,1e-05,0.88849]
[1779463568028,44.79,76611.96,0.0,0.99398,1e-05,0.88875]
[1779463570034,44.79,76618.97,0.0,0.99403,1e-05,0.88215]
[1779463571041,44.79,76624.06,0.0,0.99407,1e-05,0.87739]
[1779463576079,44.79,76622.04,0.0,0.99406,1e-05,0.87928]
[1779463581115,44.79,76625.14,0.0,0.99408,1e-05,0.87638]
[1779463586150,44.79,76631.21,0.0,0.99412,1e-05,0.87073]
[1779463591185,44.79,76632.38,0.0,0.99414,1e-05,0.86835]
[1779463596223,44.79,76632.47,0.0,0.99414,1e-05,0.86827]
[1779463601261,44.79,76633.53,0.0,0.99415,1e-05,0.86729]
[1779463607301,44.79,76632.97,0.0,0.99414,1e-05,0.8678]
[1779463610321,44.79,76639.67,0.0,0.99419,1e-05,0.86162]
[1779463614349,44.79,76647.66,0.0,0.99425,1e-05,0.8543]
[1779463615355,44.79,76652.07,0.0,0.99428,1e-05,0.85028]
[1779463617370,44.79,76654.31,0.0,0.99429,1e-05,0.84825]
[1779463622406,44.79,76654.07,0.0,0.99429,1e-05,0.84847]
[1779463627440,44.79,76656.59,0.0,0.99431,1e-05,0.84618]
[1779463632476,44.79,76658.04,0.0,0.99432,1e-05,0.84487]
[1779463634496,44.79,76665.11,0.0,0.99437,1e-05,0.83849]
[1779463635501,44.79,76686.42,0.0,0.99451,1e-05,0.81953]
[1779463636509,44.79,76696.6,0.0,0.99458,1e-05,0.8106]
[1779463637516,44.79,76701.43,0.0,0.99461,1e-05,0.80639]
[1779463642551,44.79,76700.17,0.0,0.9946,1e-05,0.80749]
[1779463644567,44.79,76704.8,0.0,0.99463,1e-05,0.80347]
[1779463646584,44.79,76721.7,0.0,0.99475,1e-05,0.78894]
[1779463647593,44.79,76729.79,0.0,0.9948,1e-05,0.78206]
[1779463648604,44.79,76728.08,0.0,0.99479,1e-05,0.78351]
[1779463651665,44.79,76725.2,0.0,0.99478,1e-05,0.78475]
[1779463657664,44.79,76721.5,0.0,0.99475,1e-05,0.7879]
[1779463662699,44.79,76726.1,0.0,0.99478,1e-05,0.78398]
[1779463665720,44.79,76731.76,0.0,0.99482,1e-05,0.77919]
[1779463670754,44.79,76735.11,0.0,0.99484,1e-05,0.77637]
[1779463676796,44.79,76736.45,0.0,0.99485,1e-05,0.77524]
[1779463681831,44.79,76738.09,0.0,0.99486,1e-05,0.77386]
[1779463684852,44.79,76746.19,0.0,0.99491,1e-05,0.76709]
[1779463689888,44.79,76752.31,0.0,0.99495,1e-05,0.76201]
[1779463694921,44.79,76755.12,0.0,0.99496,1e-05,0.75968]
[1779463699958,44.79,76753.73,0.0,0.99496,1e-05,0.76083]
[1779463704992,44.79,76753.31,0.0,0.99495,1e-05,0.76118]
[1779463710030,44.79,76758.17,0.0,0.99498,1e-05,0.75717]
[1779463715067,44.79,76752.74,0.0,0.99496,1e-05,0.76047]
[1779463718493,44.79,76761.74,0.0,0.99501,1e-05,0.75306]
[1779463724130,44.79,76757.82,0.0,0.99499,1e-05,0.75628]
[1779463729165,44.79,76756.08,0.0,0.99498,1e-05,0.75771]
[1779463734201,44.79,76761.83,0.0,0.99501,1e-05,0.75299]
[1779463739238,44.79,76762.13,0.0,0.99502,1e-05,0.75274]
[1779463744271,44.79,76760.31,0.0,0.995,1e-05,0.75423]
[1779463749306,44.79,76765.19,0.0,0.99503,1e-05,0.75024]
[1779463751320,44.79,76774.36,0.0,0.99509,1e-05,0.74277]
[1779463753334,44.79,76782.74,0.0,0.99514,1e-05,0.73601]
[1779463754341,44.79,76788.56,0.0,0.99518,1e-05,0.73134]
[1779463755349,44.79,76792.18,0.0,0.9952,1e-05,0.72845]
[1779463757362,44.79,76796.29,0.0,0.99522,1e-05,0.72518]
[1779463760383,44.79,76801.74,0.0,0.99525,1e-05,0.72086]
[1779463762397,44.79,76812.15,0.0,0.99532,1e-05,0.71268]
[1779463763404,44.79,76814.92,0.0,0.99533,1e-05,0.71052]
[1779463768853,44.79,76809.01,0.0,0.9953,1e-05,0.71514]
[1779463774480,44.79,76809.04,0.0,0.9953,1e-05,0.71399]
[1779463779517,44.79,76811.71,0.0,0.99532,1e-05,0.7119]
[1779463784563,44.79,76812.52,0.0,0.99533,1e-05,0.71127]
[1779463789590,44.79,76812.62,0.0,0.99533,1e-05,0.71119]
[1779463794624,44.79,76810.49,0.0,0.99531,1e-05,0.71286]
[1779463798653,44.79,76816.96,0.0,0.99535,1e-05,0.70781]
[1779463799661,44.79,76828.36,0.0,0.99542,1e-05,0.69899]
[1779463801674,44.79,76834.28,0.0,0.99545,1e-05,0.69445]
[1779463804696,44.79,76820.05,0.0,0.99537,1e-05,0.70541]
[1779463809730,44.79,76823.29,0.0,0.99539,1e-05,0.7029]
[1779463811744,44.79,76828.59,0.0,0.99542,1e-05,0.69881]
[1779463813759,44.79,76836.25,0.0,0.99546,1e-05,0.69294]
[1779463816779,44.79,76843.03,0.0,0.9955,1e-05,0.68778]
[1779463818793,44.79,76851.6,0.0,0.99555,1e-05,0.68131]
[1779463819802,44.79,76854.35,0.0,0.99556,1e-05,0.67924]
[1779463824837,44.79,76856.78,0.0,0.99558,1e-05,0.67742]
[1779463829871,44.79,76868.43,0.0,0.99564,1e-05,0.66874]
[1779463830878,44.79,76874.8,0.0,0.99568,1e-05,0.66404]
[1779463834907,44.79,76869.92,0.0,0.99566,1e-05,0.66657]
[1779463838934,44.79,76876.13,0.0,0.99569,1e-05,0.662]
[1779463843974,44.79,76873.2,0.0,0.99567,1e-05,0.66415]
[1779463845988,44.79,76868.44,0.0,0.99565,1e-05,0.66766]
[1779463851022,44.79,76871.23,0.0,0.99566,1e-05,0.6656]
[1779463854044,44.79,76876.88,0.0,0.99569,1e-05,0.66144]
[1779463856085,44.79,76881.93,0.0,0.99572,1e-05,0.65775]
[1779463859505,44.79,76889.86,0.0,0.99576,1e-05,0.65198]
[1779463865186,44.79,76894.59,0.0,0.99579,1e-05,0.64856]
[1779463866178,44.79,76901.82,0.0,0.99583,1e-05,0.64336]
[1779463867170,44.79,76909.27,0.0,0.99587,1e-05,0.63804]
[1779463868178,44.79,76925.92,0.0,0.99595,1e-05,0.6263]
[1779463869589,44.79,76933.85,0.0,0.99599,1e-05,0.62077]
[1779463873222,44.79,76936.59,0.0,0.99601,1e-05,0.61887]
[1779463874218,44.79,76942.19,0.0,0.99603,1e-05,0.615]
[1779463877239,44.79,76948.57,0.0,0.99607,0.0,0.61062]
[1779463879659,44.79,76940.43,0.0,0.99602,1e-05,0.61621]
[1779463880262,44.79,76940.43,0.0,0.99602,1e-05,0.61621]
[1779463881268,44.79,76928.09,0.0,0.99596,1e-05,0.62478]
[1779463882283,44.79,76909.81,0.0,0.99587,1e-05,0.63766]
[1779463886312,44.79,76915.76,0.0,0.9959,1e-05,0.63344]
[1779463888321,44.79,76906.54,0.0,0.99585,1e-05,0.63999]
[1779463891343,44.79,76900.95,0.0,0.99583,1e-05,0.64294]
[1779463892348,44.79,76893.96,0.0,0.99579,1e-05,0.64796]
[1779463895369,44.79,76890.65,0.0,0.99577,1e-05,0.65036]
[1779463897390,44.79,76884.66,0.0,0.99574,1e-05,0.6547]
[1779463898389,44.79,76879.16,0.0,0.99571,1e-05,0.65871]
[1779463899817,44.79,76884.99,0.0,0.99574,1e-05,0.65446]
[1779463901411,44.79,76889.24,0.0,0.99577,1e-05,0.65138]
[1779463902418,44.79,76895.65,0.0,0.9958,1e-05,0.64675]
[1779463905438,44.79,76901.55,0.0,0.99583,1e-05,0.64251]
[1779463910474,44.79,76901.92,0.0,0.99583,1e-05,0.64225]
[1779463915509,44.79,76904.1,0.0,0.99584,1e-05,0.64069]
[1779463918531,44.79,76894.8,0.0,0.9958,1e-05,0.64736]
[1779463919957,44.79,76894.57,0.0,0.99579,1e-05,0.64753]
[1779463921553,44.79,76889.14,0.0,0.99577,1e-05,0.65145]
[1779463922558,44.79,76887.16,0.0,0.99576,1e-05,0.65288]
[1779463925586,44.79,76895.07,0.0,0.9958,1e-05,0.64717]
[1779463926590,44.79,76900.79,0.0,0.99583,1e-05,0.64306]
[1779463927597,44.79,76902.62,0.0,0.99584,1e-05,0.64175]
[1779463932631,44.79,76905.0,0.0,0.99585,1e-05,0.64005]
[1779463935653,44.79,76910.44,0.0,0.99588,1e-05,0.63618]
[1779463938674,44.79,76916.62,0.0,0.99591,1e-05,0.63181]
[1779463940688,44.79,76925.93,0.0,0.99596,1e-05,0.62527]
[1779463941695,44.79,76930.68,0.0,0.99598,1e-05,0.62196]
[1779463943709,44.79,76932.89,0.0,0.99599,1e-05,0.62042]
[1779463946734,44.79,76937.54,0.0,0.99602,1e-05,0.6172]
[1779463949764,44.79,76925.96,0.0,0.99596,1e-05,0.62525]
[1779463950770,44.79,76921.69,0.0,0.99594,1e-05,0.62824]
[1779463952782,44.79,76915.29,0.0,0.99591,1e-05,0.63171]
[1779463954797,44.79,76911.85,0.0,0.99589,1e-05,0.63414]
[1779463959831,44.79,76910.62,0.0,0.99589,1e-05,0.63502]
[1779463964867,44.79,76909.14,0.0,0.99588,1e-05,0.63607]
[1779463969906,44.79,76905.93,0.0,0.99586,1e-05,0.63835]
[1779463974955,44.79,76916.05,0.0,0.99591,1e-05,0.63118]
[1779463975963,44.79,76916.73,0.0,0.99592,1e-05,0.6307]
[1779463981005,44.79,76923.98,0.0,0.99595,1e-05,0.62561]
[1779463983015,44.79,76929.85,0.0,0.99598,1e-05,0.62152]
[1779463984026,44.79,76935.48,0.0,0.99601,1e-05,0.61761]
[1779463988053,44.79,76929.71,0.0,0.99598,1e-05,0.62161]
[1779463989062,44.79,76921.01,0.0,0.99594,1e-05,0.62769]
[1779463990067,44.79,76915.48,0.0,0.99591,1e-05,0.63158]
[1779463992083,44.79,76913.07,0.0,0.9959,1e-05,0.63328]
[1779463996110,44.79,76905.81,0.0,0.99586,1e-05,0.63843]
[1779464001145,44.79,76895.63,0.0,0.99581,1e-05,0.64571]
[1779464002153,44.79,76892.54,0.0,0.99579,1e-05,0.64794]
[1779464006184,44.79,76883.44,0.0,0.99574,1e-05,0.65453]
[1779464007191,44.79,76881.71,0.0,0.99573,1e-05,0.65579]
[1779464010592,44.79,76873.06,0.0,0.99569,1e-05,0.66212]
[1779464016256,44.79,76873.24,0.0,0.99569,1e-05,0.66092]
[1779464020662,44.79,76879.42,0.0,0.99573,1e-05,0.6564]
[1779464026326,44.79,76882.87,0.0,0.99575,1e-05,0.65389]
[1779464028339,44.79,76890.89,0.0,0.99579,1e-05,0.64808]
[1779464033373,44.79,76885.86,0.0,0.99576,1e-05,0.65172]
[1779464038408,44.79,76882.89,0.0,0.99575,1e-05,0.65387]
[1779464043444,44.79,76885.46,0.0,0.99576,1e-05,0.65201]
[1779464048479,44.79,76887.98,0.0,0.99577,1e-05,0.65018]
[1779464053514,44.79,76889.1,0.0,0.99578,1e-05,0.64937]
[1779464055526,44.79,76894.48,0.0,0.99581,1e-05,0.64549]
[1779464056534,44.79,76898.29,0.0,0.99583,1e-05,0.64276]
[1779464061569,44.79,76895.48,0.0,0.99581,1e-05,0.64478]
[1779464067611,44.79,76895.44,0.0,0.99581,1e-05,0.6448]
[1779464072646,44.79,76892.46,0.0,0.9958,1e-05,0.6459]
[1779464077680,44.79,76891.84,0.0,0.9958,1e-05,0.64635]
[1779464079694,44.79,76874.33,0.0,0.99571,1e-05,0.65906]
[1779464081083,44.79,76862.87,0.0,0.99564,1e-05,0.66749]
[1779464081710,44.79,76862.87,0.0,0.99564,1e-05,0.66749]
[1779464086744,44.79,76852.75,0.0,0.99559,1e-05,0.67502]
[1779464087752,44.79,76851.32,0.0,0.99558,1e-05,0.67609]
[1779464092785,44.79,76848.46,0.0,0.99556,1e-05,0.67823]
[1779464097839,44.79,76852.56,0.0,0.99559,1e-05,0.67516]
[1779464102873,44.79,76850.89,0.0,0.99558,1e-05,0.67641]
[1779464107907,44.79,76849.18,0.0,0.99557,1e-05,0.67769]
[1779464112942,44.79,76849.74,0.0,0.99557,1e-05,0.67727]
[1779464117980,44.79,76853.45,0.0,0.99559,1e-05,0.67449]
[1779464123013,44.79,76852.39,0.0,0.99559,1e-05,0.67529]
[1779464127042,44.79,76845.19,0.0,0.99555,1e-05,0.68069]
[1779464132077,44.79,76842.01,0.0,0.99554,1e-05,0.68199]
[1779464137112,44.79,76842.08,0.0,0.99554,1e-05,0.68194]
[1779464139125,44.79,76853.15,0.0,0.9956,1e-05,0.67364]
[1779464140132,44.79,76852.6,0.0,0.99559,1e-05,0.67405]
[1779464144166,44.79,76846.86,0.0,0.99556,1e-05,0.67834]
[1779464147189,44.79,76836.7,0.0,0.99551,1e-05,0.68601]
[1779464148196,44.79,76832.86,0.0,0.99548,1e-05,0.68892]
[1779464153231,44.79,76832.11,0.0,0.99548,1e-05,0.68949]
[1779464155245,44.79,76841.32,0.0,0.99553,1e-05,0.68251]
[1779464157259,44.79,76843.98,0.0,0.99555,1e-05,0.68051]
[1779464162309,44.79,76845.49,0.0,0.99556,1e-05,0.67937]
[1779464164312,44.79,76851.62,0.0,0.99559,1e-05,0.67478]
[1779464169348,44.79,76851.1,0.0,0.99559,1e-05,0.67517]
[1779464174383,44.79,76850.94,0.0,0.99559,1e-05,0.67529]
[1779464179417,44.79,76851.13,0.0,0.99559,1e-05,0.67515]
[1779464181792,44.79,76858.88,0.0,0.99563,1e-05,0.66937]
[1779464182438,44.79,76858.88,0.0,0.99563,1e-05,0.66937]
[1779464187475,44.79,76857.6,0.0,0.99562,1e-05,0.67032]
[1779464189488,44.79,76850.98,0.0,0.99559,1e-05,0.67526]
[1779464191864,44.79,76844.97,0.0,0.99556,1e-05,0.67868]
[1779464197544,44.79,76848.42,0.0,0.99558,1e-05,0.67609]
[1779464198550,44.79,76841.77,0.0,0.99554,1e-05,0.68108]
[1779464201938,44.79,76846.82,0.0,0.99557,1e-05,0.67729]
[1779464202579,44.79,76846.82,0.0,0.99557,1e-05,0.67729]
[1779464203586,44.79,76855.23,0.0,0.99562,1e-05,0.67101]
[1779464205603,44.79,76848.78,0.0,0.99558,1e-05,0.67582]
[1779464210636,44.79,76848.47,0.0,0.99558,1e-05,0.67605]
[1779464213659,44.79,76854.01,0.0,0.99561,1e-05,0.67192]
[1779464218694,44.79,76851.44,0.0,0.9956,1e-05,0.67383]
[1779464223730,44.79,76862.5,0.0,0.99566,1e-05,0.66562]
[1779464226750,44.79,76848.97,0.0,0.99558,1e-05,0.67568]
[1779464227756,44.79,76843.54,0.0,0.99555,1e-05,0.67975]
[1779464229771,44.79,76834.62,0.0,0.9955,1e-05,0.68649]
[1779464230777,44.79,76823.67,0.0,0.99544,1e-05,0.69484]
[1779464235812,44.79,76824.23,0.0,0.99544,1e-05,0.69441]
[1779464239841,44.79,76819.11,0.0,0.99541,1e-05,0.69834]
[1779464242236,44.79,76807.1,0.0,0.99534,1e-05,0.70764]
[1779464243868,44.79,76796.43,0.0,0.99528,1e-05,0.71599]
[1779464244875,44.79,76788.17,0.0,0.99523,1e-05,0.72251]
[1779464245884,44.79,76786.77,0.0,0.99522,1e-05,0.72362]
[1779464249912,44.79,76774.9,0.0,0.99515,1e-05,0.73309]
[1779464250918,44.79,76776.86,0.0,0.99517,1e-05,0.73152]
[1779464252932,44.79,76780.05,0.0,0.99519,1e-05,0.72782]
[1779464257967,44.79,76772.45,0.0,0.99515,1e-05,0.73391]
[1779464258975,44.79,76767.84,0.0,0.99512,1e-05,0.73762]
[1779464260990,44.79,76768.36,0.0,0.99512,1e-05,0.7372]
[1779464266030,44.79,76773.8,0.0,0.99515,1e-05,0.73282]
[1779464267037,44.79,76778.94,0.0,0.99519,1e-05,0.72871]
[1779464269051,44.79,76780.7,0.0,0.9952,1e-05,0.72731]
[1779464274087,44.79,76774.99,0.0,0.99516,1e-05,0.73187]
[1779464279122,44.79,76769.26,0.0,0.99513,1e-05,0.73648]
[1779464282144,44.79,76765.94,0.0,0.99511,1e-05,0.73916]
[1779464287179,44.79,76770.26,0.0,0.99513,1e-05,0.73567]
[1779464292213,44.79,76769.47,0.0,0.99513,1e-05,0.73631]
[1779464295236,44.79,76761.47,0.0,0.99508,1e-05,0.74278]
[1779464297248,44.79,76757.47,0.0,0.99506,1e-05,0.74603]
[1779464300269,44.79,76751.33,0.0,0.99502,1e-05,0.75105]
[1779464301281,44.79,76740.66,0.0,0.99495,1e-05,0.75984]
[1779464302287,44.79,76733.71,0.0,0.99491,1e-05,0.76561]
[1779464303294,44.79,76730.48,0.0,0.99489,1e-05,0.76831]
[1779464308328,44.79,76726.74,0.0,0.99486,1e-05,0.77144]
[1779464310343,44.79,76718.41,0.0,0.99481,1e-05,0.77845]
[1779464311350,44.79,76713.82,0.0,0.99479,1e-05,0.78113]
[1779464313364,44.79,76700.66,0.0,0.9947,1e-05,0.79236]
[1779464314392,44.79,76694.35,0.0,0.99466,1e-05,0.79779]
[1779464315377,44.79,76682.3,0.0,0.99458,1e-05,0.80825]
[1779464316385,44.79,76675.31,0.0,0.99454,1e-05,0.81437]
[1779464317392,44.79,76676.93,0.0,0.99455,1e-05,0.81295]
[1779464318400,44.79,76689.96,0.0,0.99463,1e-05,0.80158]
[1779464319405,44.79,76697.76,0.0,0.99468,1e-05,0.79485]
[1779464320412,44.79,76698.08,0.0,0.99469,1e-05,0.79457]
[1779464325449,44.79,76695.44,0.0,0.99467,1e-05,0.79685]
[1779464330484,44.79,76693.2,0.0,0.99465,1e-05,0.79878]
[1779464335521,44.79,76692.18,0.0,0.99465,1e-05,0.79966]
[1779464339919,44.79,76708.68,0.0,0.99476,1e-05,0.7855]
[1779464340555,44.79,76708.68,0.0,0.99476,1e-05,0.7855]
[1779464341562,44.79,76702.94,0.0,0.99472,1e-05,0.7904]
[1779464346599,44.79,76701.31,0.0,0.99471,1e-05,0.7918]
[1779464348623,44.79,76692.11,0.0,0.99465,1e-05,0.79972]
[1779464350000,44.79,76650.86,0.0,0.99437,1e-05,0.83609]
[1779464350669,44.79,76650.86,0.0,0.99437,1e-05,0.83609]
[1779464351671,44.79,76642.94,0.0,0.99431,1e-05,0.84324]
[1779464352685,44.79,76632.42,0.0,0.99424,1e-05,0.8528]
[1779464353696,44.79,76629.92,0.0,0.99422,1e-05,0.85509]
[1779464354690,44.79,76623.37,0.0,0.99418,1e-05,0.86111]
[1779464357717,44.79,76628.18,0.0,0.99421,1e-05,0.85668]
[1779464358719,44.79,76632.75,0.0,0.99424,1e-05,0.8525]
[1779464360086,44.79,76642.29,0.0,0.99431,1e-05,0.84382]
[1779464362748,44.79,76651.28,0.0,0.99437,1e-05,0.83572]
[1779464363754,44.79,76656.8,0.0,0.99441,1e-05,0.83077]
[1779464367781,44.79,76662.09,0.0,0.99445,1e-05,0.82605]
[1779464372817,44.79,76665.59,0.0,0.99448,1e-05,0.82169]
[1779464377853,44.79,76668.44,0.0,0.9945,1e-05,0.81917]
[1779464380230,44.79,76663.93,0.0,0.99447,1e-05,0.82316]
[1779464385909,44.79,76662.23,0.0,0.99446,1e-05,0.82467]
[1779464388930,44.79,76652.11,0.0,0.99439,1e-05,0.8337]
[1779464393971,44.79,76652.26,0.0,0.99439,1e-05,0.83357]
[1779464399005,44.79,76647.75,0.0,0.99436,1e-05,0.83762]
[1779464400369,44.79,76640.28,0.0,0.9943,1e-05,0.84437]
[1779464406063,44.79,76631.3,0.0,0.99424,1e-05,0.85254]
[1779464409085,44.79,76638.79,0.0,0.99429,1e-05,0.84572]
[1779464412106,44.79,76631.85,0.0,0.99424,1e-05,0.85204]
[1779464414120,44.79,76638.28,0.0,0.99429,1e-05,0.84618]
[1779464415131,44.79,76643.2,0.0,0.99432,1e-05,0.84172]
[1779464419154,44.79,76631.53,0.0,0.99424,1e-05,0.85233]
[1779464420518,44.79,76633.65,0.0,0.99426,1e-05,0.85039]
[1779464423183,44.79,76643.13,0.0,0.99432,1e-05,0.84179]
[1779464424190,44.79,76644.61,0.0,0.99433,1e-05,0.84045]
[1779464429226,44.79,76642.3,0.0,0.99432,1e-05,0.84254]
[1779464432248,44.79,76647.61,0.0,0.99436,1e-05,0.83648]
[1779464434261,44.79,76640.78,0.0,0.99432,1e-05,0.84264]
[1779464436278,44.79,76635.11,0.0,0.99428,1e-05,0.84778]
[1779464438291,44.79,76628.18,0.0,0.99423,1e-05,0.8541]
[1779464440307,44.79,76626.22,0.0,0.99421,1e-05,0.8559]
[1779464444345,44.79,76617.17,0.0,0.99415,1e-05,0.86423]
[1779464445348,44.79,76612.84,0.0,0.99412,1e-05,0.86824]
[1779464448370,44.79,76599.36,0.0,0.99402,1e-05,0.88083]
[1779464449378,44.79,76592.93,0.0,0.99397,1e-05,0.88689]
[1779464450384,44.79,76591.72,0.0,0.99397,1e-05,0.88804]
[1779464453405,44.79,76598.14,0.0,0.99401,1e-05,0.88198]
[1779464457432,44.79,76603.71,0.0,0.99405,1e-05,0.87675]
[1779464462468,44.79,76600.61,0.0,0.99403,1e-05,0.87966]
[1779464466502,44.79,76605.81,0.0,0.99407,1e-05,0.87479]
[1779464471538,44.79,76605.14,0.0,0.99406,1e-05,0.87542]
[1779464476572,44.79,76604.1,0.0,0.99406,1e-05,0.87639]
[1779464481607,44.79,76606.27,0.0,0.99407,1e-05,0.87436]
[1779464484628,44.79,76613.28,0.0,0.99412,1e-05,0.86784]
[1779464485635,44.79,76616.09,0.0,0.99414,1e-05,0.86523]
[1779464490671,44.79,76611.79,0.0,0.99411,1e-05,0.86922]
[1779464495706,44.79,76609.51,0.0,0.9941,1e-05,0.87003]
[1779464501096,44.79,76607.56,0.0,0.99409,1e-05,0.87185]
[1779464503764,44.79,76600.17,0.0,0.99404,1e-05,0.87876]
[1779464504769,44.79,76595.68,0.0,0.994,1e-05,0.88298]
[1779464509804,44.79,76595.96,0.0,0.994,1e-05,0.88271]
[1779464512826,44.79,76589.13,0.0,0.99395,1e-05,0.88916]
[1779464513832,44.79,76582.33,0.0,0.9939,1e-05,0.89563]
[1779464518868,44.79,76578.35,0.0,0.99387,1e-05,0.89943]
[1779464521237,44.79,76585.59,0.0,0.99393,1e-05,0.89252]
[1779464522896,44.79,76587.69,0.0,0.99394,1e-05,0.89053]
[1779464523902,44.79,76592.74,0.0,0.99398,1e-05,0.88575]
[1779464528938,44.79,76595.59,0.0,0.994,1e-05,0.88306]
[1779464533972,44.79,76594.13,0.0,0.99399,1e-05,0.88444]
[1779464539009,44.79,76598.76,0.0,0.99403,1e-05,0.88008]
[1779464544047,44.79,76601.3,0.0,0.99404,1e-05,0.8777]
[1779464548075,44.79,76606.9,0.0,0.99408,1e-05,0.87246]
[1779464553110,44.79,76607.94,0.0,0.9941,1e-05,0.87019]
[1779464555124,44.79,76613.07,0.0,0.99414,1e-05,0.86542]
[1779464560159,44.79,76614.79,0.0,0.99415,1e-05,0.86383]
[1779464563182,44.79,76621.15,0.0,0.99419,1e-05,0.85797]
[1779464568215,44.79,76627.08,0.0,0.99424,1e-05,0.85253]
[1779464573250,44.79,76625.75,0.0,0.99423,1e-05,0.85375]
[1779464578286,44.79,76626.47,0.0,0.99423,1e-05,0.85309]
[1779464583320,44.79,76620.98,0.0,0.99419,1e-05,0.85813]
[1779464588357,44.79,76622.47,0.0,0.9942,1e-05,0.85676]
[1779464593391,44.79,76622.78,0.0,0.99421,1e-05,0.85647]
[1779464596412,44.79,76628.14,0.0,0.99424,1e-05,0.85156]
[1779464598426,44.79,76632.16,0.0,0.99427,1e-05,0.8479]
[1779464603462,44.79,76627.82,0.0,0.99424,1e-05,0.85186]
[1779464606481,44.79,76634.54,0.0,0.99429,1e-05,0.84574]
[1779464611517,44.79,76632.11,0.0,0.99428,1e-05,0.84666]
[1779464616553,44.79,76635.71,0.0,0.99431,1e-05,0.84339]
[1779464621589,44.79,76630.99,0.0,0.99427,1e-05,0.84768]
[1779464627631,44.79,76629.79,0.0,0.99426,1e-05,0.84877]
[1779464631659,44.79,76621.34,0.0,0.9942,1e-05,0.8565]
[1779464632665,44.79,76617.56,0.0,0.99418,1e-05,0.85998]
[1779464634682,44.79,76615.31,0.0,0.99416,1e-05,0.86205]
[1779464639717,44.79,76618.27,0.0,0.99418,1e-05,0.85932]
[1779464644752,44.79,76623.06,0.0,0.99422,1e-05,0.85492]
[1779464649787,44.79,76626.14,0.0,0.99424,1e-05,0.8521]
[1779464654821,44.79,76627.15,0.0,0.99425,1e-05,0.85118]
[1779464659858,44.79,76625.58,0.0,0.99423,1e-05,0.85262]
[1779464664894,44.79,76628.77,0.0,0.99426,1e-05,0.8497]
[1779464669931,44.79,76626.76,0.0,0.99424,1e-05,0.85154]
[1779464670940,44.79,76621.98,0.0,0.99421,1e-05,0.85591]
[1779464674964,44.79,76614.36,0.0,0.99416,1e-05,0.86163]
[1779464677987,44.79,76626.09,0.0,0.99425,1e-05,0.85086]
[1779464682398,44.79,76633.9,0.0,0.9943,1e-05,0.84376]
[1779464683023,44.79,76633.9,0.0,0.9943,1e-05,0.84376]
[1779464684037,44.79,76639.63,0.0,0.99434,1e-05,0.83857]
[1779464689062,44.79,76640.36,0.0,0.99435,1e-05,0.83792]
[1779464694097,44.79,76640.74,0.0,0.99435,1e-05,0.83757]
[1779464699133,44.79,76640.62,0.0,0.99435,1e-05,0.83768]
[1779464704167,44.79,76643.36,0.0,0.99437,1e-05,0.83522]
[1779464709206,44.79,76640.87,0.0,0.99435,1e-05,0.83746]
[1779464712610,44.79,76634.14,0.0,0.9943,1e-05,0.84354]
[1779464716251,44.79,76640.21,0.0,0.99435,1e-05,0.83805]
[1779464720280,44.79,76645.46,0.0,0.99438,1e-05,0.83333]
[1779464725315,44.79,76642.39,0.0,0.99436,1e-05,0.83609]
[1779464730350,44.79,76646.85,0.0,0.99439,1e-05,0.83208]
[1779464735385,44.79,76645.16,0.0,0.99439,1e-05,0.83233]
[1779464740419,44.79,76646.82,0.0,0.9944,1e-05,0.83085]
[1779464745454,44.79,76651.59,0.0,0.99443,1e-05,0.82659]
[1779464751497,44.79,76652.31,0.0,0.99444,1e-05,0.82594]
[1779464756541,44.79,76657.31,0.0,0.99447,1e-05,0.8215]
[1779464761570,44.79,76655.05,0.0,0.99446,1e-05,0.82351]
[1779464766603,44.79,76657.51,0.0,0.99447,1e-05,0.82133]
[1779464771640,44.79,76657.19,0.0,0.99447,1e-05,0.82161]
[1779464776672,44.79,76654.37,0.0,0.99445,1e-05,0.82411]
[1779464781709,44.79,76650.51,0.0,0.99442,1e-05,0.82755]
[1779464786743,44.79,76650.77,0.0,0.99443,1e-05,0.82732]
[1779464791778,44.79,76652.91,0.0,0.99445,1e-05,0.82415]
[1779464796814,44.79,76658.56,0.0,0.99449,1e-05,0.81914]
[1779464801848,44.79,76660.36,0.0,0.9945,1e-05,0.81755]
[1779464806884,44.79,76662.57,0.0,0.99451,1e-05,0.8156]
[1779464809905,44.79,76657.01,0.0,0.99448,1e-05,0.82051]
[1779464816954,44.79,76654.12,0.0,0.99446,1e-05,0.82308]
[1779464821989,44.79,76655.83,0.0,0.99447,1e-05,0.82156]
[1779464827023,44.79,76658.27,0.0,0.99449,1e-05,0.8194]
[1779464832059,44.79,76661.6,0.0,0.99451,1e-05,0.81646]
[1779464835079,44.79,76669.65,0.0,0.99456,1e-05,0.80938]
[1779464840120,44.79,76669.01,0.0,0.99456,1e-05,0.80994]
[1779464842130,44.79,76674.78,0.0,0.9946,1e-05,0.8049]
[1779464843523,44.79,76673.98,0.0,0.99459,1e-05,0.8056]
[1779464849179,44.79,76658.58,0.0,0.99449,1e-05,0.81912]
[1779464853595,44.79,76664.71,0.0,0.99454,1e-05,0.81247]
[1779464859251,44.79,76668.76,0.0,0.99456,1e-05,0.80892]
[1779464863666,44.79,76676.57,0.0,0.99462,1e-05,0.80211]
[1779464865294,44.79,76678.36,0.0,0.99463,1e-05,0.80056]
[1779464870329,44.79,76682.47,0.0,0.99466,1e-05,0.797]
[1779464875363,44.79,76688.33,0.0,0.99469,1e-05,0.79195]
[1779464880399,44.79,76688.78,0.0,0.9947,1e-05,0.79156]
[1779464885435,44.79,76690.86,0.0,0.99471,1e-05,0.78978]
[1779464890470,44.79,76687.25,0.0,0.99469,1e-05,0.79288]
[1779464893877,44.79,76676.83,0.0,0.99462,1e-05,0.80189]
[1779464895505,44.79,76670.77,0.0,0.99458,1e-05,0.80716]
[1779464899533,44.79,76664.65,0.0,0.99454,1e-05,0.81252]
[1779464903948,44.79,76659.44,0.0,0.9945,1e-05,0.81711]
[1779464909603,44.79,76651.41,0.0,0.99445,1e-05,0.82423]
[1779464914642,44.79,76647.58,0.0,0.99443,1e-05,0.82637]
[1779464919677,44.79,76648.63,0.0,0.99444,1e-05,0.82544]
[1779464924711,44.79,76643.72,0.0,0.9944,1e-05,0.82982]
[1779464926724,44.79,76636.4,0.0,0.99435,1e-05,0.83639]
[1779464927733,44.79,76632.5,0.0,0.99433,1e-05,0.83991]
[1779464929747,44.79,76629.15,0.0,0.9943,1e-05,0.84294]
[1779464934782,44.79,76626.6,0.0,0.99428,1e-05,0.84526]
[1779464939817,44.79,76627.54,0.0,0.99429,1e-05,0.8444]
[1779464944852,44.79,76640.33,0.0,0.99438,1e-05,0.83286]
[1779464945859,44.79,76641.52,0.0,0.99439,1e-05,0.83179]
[1779464950897,44.79,76643.62,0.0,0.9944,1e-05,0.82991]
[1779464955931,44.79,76643.25,0.0,0.9944,1e-05,0.83024]
[1779464960967,44.79,76650.89,0.0,0.99445,1e-05,0.82343]
[1779464964995,44.79,76653.68,0.0,0.99447,1e-05,0.82095]
[1779464970032,44.79,76653.31,0.0,0.99447,1e-05,0.82128]
[1779464975072,44.79,76660.52,0.0,0.99453,1e-05,0.81366]
[1779464976074,44.79,76666.7,0.0,0.99457,1e-05,0.80824]
[1779464977081,44.79,76666.8,0.0,0.99457,1e-05,0.80815]
[1779464982121,44.79,76664.5,0.0,0.99455,1e-05,0.81016]
[1779464984132,44.79,76655.08,0.0,0.99449,1e-05,0.81846]
[1779464985141,44.79,76654.93,0.0,0.99449,1e-05,0.81859]
[1779464986147,44.79,76649.45,0.0,0.99445,1e-05,0.82345]
[1779464987154,44.79,76646.72,0.0,0.99443,1e-05,0.82588]
[1779464992188,44.79,76651.41,0.0,0.99446,1e-05,0.82171]
[1779464997224,44.79,76648.45,0.0,0.99444,1e-05,0.82434]
[1779465002260,44.79,76641.81,0.0,0.9944,1e-05,0.83026]
[1779465007302,44.79,76641.63,0.0,0.9944,1e-05,0.83042]
[1779465010316,44.79,76636.39,0.0,0.99436,1e-05,0.83513]
[1779465015350,44.79,76638.09,0.0,0.99437,1e-05,0.8336]
[1779465020387,44.79,76636.5,0.0,0.99436,1e-05,0.83503]
[1779465025427,44.79,76640.33,0.0,0.99439,1e-05,0.83159]
[1779465030456,44.79,76641.48,0.0,0.9944,1e-05,0.83056]
[1779465035491,44.79,76637.16,0.0,0.99437,1e-05,0.83316]
[1779465036499,44.79,76631.13,0.0,0.99433,1e-05,0.83859]
[1779465038512,44.79,76626.26,0.0,0.9943,1e-05,0.843]
[1779465040539,44.79,76615.37,0.0,0.99422,1e-05,0.85293]
[1779465041535,44.79,76608.19,0.0,0.99417,1e-05,0.85952]
[1779465042542,44.79,76603.21,0.0,0.99414,1e-05,0.86413]
[1779465045562,44.79,76598.96,0.0,0.9941,1e-05,0.86807]
[1779465047578,44.79,76589.94,0.0,0.99404,1e-05,0.87649]
[1779465049592,44.79,76610.05,0.0,0.99418,1e-05,0.85781]
[1779465050600,44.79,76619.15,0.0,0.99425,1e-05,0.84947]
[1779465055635,44.79,76620.35,0.0,0.99426,1e-05,0.84837]
[1779465060670,44.79,76621.27,0.0,0.99426,1e-05,0.84754]
[1779465061678,44.79,76627.98,0.0,0.99431,1e-05,0.84144]
[1779465066718,44.79,76631.42,0.0,0.99433,1e-05,0.83833]
[1779465068727,44.79,76639.22,0.0,0.99439,1e-05,0.83132]
[1779465073763,44.79,76638.08,0.0,0.99438,1e-05,0.83234]
[1779465076784,44.79,76643.63,0.0,0.99442,1e-05,0.82737]
[1779465079804,44.79,76654.26,0.0,0.99449,1e-05,0.81793]
[1779465080812,44.79,76658.92,0.0,0.99452,1e-05,0.81382]
[1779465083836,44.79,76672.06,0.0,0.99461,1e-05,0.80232]
[1779465085226,44.79,76674.16,0.0,0.99462,1e-05,0.8005]
[1779465090884,44.79,76674.42,0.0,0.99463,1e-05,0.80027]
[1779465096930,44.79,76674.18,0.0,0.99463,1e-05,0.79925]
[1779465101963,44.79,76679.27,0.0,0.99467,1e-05,0.79485]
[1779465104983,44.79,76686.05,0.0,0.99471,1e-05,0.78902]
[1779465109013,44.79,76692.59,0.0,0.99475,1e-05,0.78343]
[1779465112033,44.79,76695.93,0.0,0.99478,1e-05,0.78059]
[1779465116060,44.79,76701.86,0.0,0.99481,1e-05,0.77556]
[1779465121100,44.79,76703.71,0.0,0.99483,1e-05,0.774]
[1779465126131,44.79,76710.1,0.0,0.99487,1e-05,0.76863]
[1779465129154,44.79,76712.73,0.0,0.99488,1e-05,0.76643]
[1779465131166,44.79,76716.31,0.0,0.99491,1e-05,0.76344]
[1779465133181,44.79,76711.17,0.0,0.99487,1e-05,0.76773]
[1779465136200,44.79,76703.84,0.0,0.99483,1e-05,0.77389]
[1779465138216,44.79,76694.71,0.0,0.99477,1e-05,0.78162]
[1779465140229,44.79,76692.46,0.0,0.99475,1e-05,0.78354]
[1779465143252,44.79,76701.15,0.0,0.99481,1e-05,0.77616]
[1779465144257,44.79,76705.67,0.0,0.99484,1e-05,0.77235]
[1779465146270,44.79,76710.6,0.0,0.99487,1e-05,0.76821]
[1779465150299,44.79,76713.81,0.0,0.99489,1e-05,0.76552]
[1779465155334,44.79,76713.83,0.0,0.9949,1e-05,0.76431]
[1779465160369,44.79,76717.96,0.0,0.99492,1e-05,0.76087]
[1779465165405,44.79,76712.72,0.0,0.99489,1e-05,0.76524]
[1779465166409,44.79,76705.66,0.0,0.99485,1e-05,0.77115]
[1779465167418,44.79,76702.1,0.0,0.99482,1e-05,0.77415]
[1779465171447,44.79,76694.41,0.0,0.99477,1e-05,0.78066]
[1779465172460,44.79,76692.42,0.0,0.99476,1e-05,0.78236]
[1779465177489,44.79,76694.55,0.0,0.99477,1e-05,0.78055]
[1779465182523,44.79,76691.73,0.0,0.99476,1e-05,0.78294]
[1779465187559,44.79,76695.59,0.0,0.99478,1e-05,0.77966]
[1779465192594,44.79,76700.2,0.0,0.99481,1e-05,0.77576]
[1779465196621,44.79,76705.08,0.0,0.99484,1e-05,0.77164]
[1779465201657,44.79,76700.54,0.0,0.99481,1e-05,0.77547]
[1779465202663,44.79,76694.98,0.0,0.99478,1e-05,0.78018]
[1779465208706,44.79,76698.59,0.0,0.9948,1e-05,0.77712]
[1779465211726,44.79,76703.85,0.0,0.99484,1e-05,0.77147]
[1779465216762,44.79,76704.63,0.0,0.99485,1e-05,0.77082]
[1779465221796,44.79,76704.26,0.0,0.99484,1e-05,0.77113]
[1779465226831,44.79,76703.9,0.0,0.99484,1e-05,0.77143]
[1779465231867,44.79,76702.52,0.0,0.99483,1e-05,0.77259]
[1779465236900,44.79,76701.74,0.0,0.99483,1e-05,0.77325]
[1779465241938,44.79,76701.62,0.0,0.99483,1e-05,0.77335]
[1779465246351,44.79,76708.71,0.0,0.99487,1e-05,0.7674]
[1779465252017,44.79,76708.8,0.0,0.99487,1e-05,0.76732]
[1779465257042,44.79,76706.49,0.0,0.99486,1e-05,0.76926]
[1779465262077,44.79,76706.06,0.0,0.99486,1e-05,0.76962]
[1779465267114,44.79,76706.95,0.0,0.99486,1e-05,0.76887]
[1779465272149,44.79,76706.99,0.0,0.99487,1e-05,0.76764]
[1779465278191,44.79,76706.78,0.0,0.99487,1e-05,0.76781]
[1779465283225,44.79,76706.78,0.0,0.99487,1e-05,0.76781]
[1779465288263,44.79,76706.44,0.0,0.99487,1e-05,0.7681]
[1779465293297,44.79,76706.55,0.0,0.99487,1e-05,0.76801]
[1779465298332,44.79,76710.01,0.0,0.99489,1e-05,0.76511]
[1779465300346,44.79,76704.71,0.0,0.99486,1e-05,0.76955]
[1779465305380,44.79,76704.39,0.0,0.99485,1e-05,0.76982]
[1779465310416,44.79,76707.27,0.0,0.99487,1e-05,0.7674]
[1779465315451,44.79,76708.91,0.0,0.99488,1e-05,0.76603]
[1779465321495,44.79,76710.89,0.0,0.99489,1e-05,0.76438]
[1779465326533,44.79,76714.32,0.0,0.99492,1e-05,0.76152]
[1779465331565,44.79,76715.83,0.0,0.99493,1e-05,0.75907]
[1779465336987,44.79,76709.56,0.0,0.99489,1e-05,0.76429]
[1779465342642,44.79,76705.69,0.0,0.99487,1e-05,0.76753]
[1779465347679,44.79,76708.25,0.0,0.99489,1e-05,0.76539]
[1779465352713,44.79,76711.77,0.0,0.99491,1e-05,0.76245]
[1779465357749,44.79,76710.8,0.0,0.9949,1e-05,0.76326]
[1779465362785,44.79,76709.46,0.0,0.99489,1e-05,0.76437]
[1779465367819,44.79,76708.77,0.0,0.99489,1e-05,0.76495]
[1779465372855,44.79,76708.66,0.0,0.99489,1e-05,0.76504]
[1779465377888,44.79,76711.15,0.0,0.9949,1e-05,0.76296]
[1779465382924,44.79,76714.07,0.0,0.99492,1e-05,0.76053]
[1779465387960,44.79,76716.32,0.0,0.99494,1e-05,0.75867]
[1779465392993,44.79,76714.34,0.0,0.99493,1e-05,0.75912]
[1779465398417,44.79,76717.99,0.0,0.99495,1e-05,0.75609]
[1779465404076,44.79,76721.72,0.0,0.99498,1e-05,0.75301]
[1779465409112,44.79,76722.97,0.0,0.99499,1e-05,0.75198]
[1779465414148,44.79,76723.02,0.0,0.99499,1e-05,0.75194]
[1779465419181,44.79,76722.53,0.0,0.99498,1e-05,0.75235]
[1779465424218,44.79,76723.77,0.0,0.99499,1e-05,0.75132]
[1779465429254,44.79,76727.04,0.0,0.99501,1e-05,0.74864]
[1779465430261,44.79,76737.06,0.0,0.99507,1e-05,0.74046]
[1779465431654,44.79,76738.46,0.0,0.99508,1e-05,0.73932]
[1779465433282,44.79,76732.86,0.0,0.99505,1e-05,0.74388]
[1779465434291,44.79,76728.32,0.0,0.99502,1e-05,0.74759]
[1779465436304,44.79,76724.79,0.0,0.995,1e-05,0.75049]
[1779465441339,44.79,76720.28,0.0,0.99497,1e-05,0.7542]
[1779465443354,44.79,76713.24,0.0,0.99493,1e-05,0.76003]
[1779465448389,44.79,76712.69,0.0,0.99492,1e-05,0.76049]
[1779465453423,44.79,76711.39,0.0,0.99492,1e-05,0.76038]
[1779465458460,44.79,76712.26,0.0,0.99493,1e-05,0.75966]
[1779465460474,44.79,76717.83,0.0,0.99496,1e-05,0.75504]
[1779465463494,44.79,76728.25,0.0,0.99503,1e-05,0.74647]
[1779465464502,44.79,76731.59,0.0,0.99505,1e-05,0.74374]
[1779465469538,44.79,76729.24,0.0,0.99503,1e-05,0.74566]
[1779465474571,44.79,76728.95,0.0,0.99503,1e-05,0.7459]
[1779465479618,44.79,76727.22,0.0,0.99502,1e-05,0.74731]
[1779465483645,44.79,76720.9,0.0,0.99498,1e-05,0.75251]
[1779465488681,44.79,76719.03,0.0,0.99497,1e-05,0.75405]
[1779465493716,44.79,76718.59,0.0,0.99497,1e-05,0.75441]
[1779465496737,44.79,76713.4,0.0,0.99493,1e-05,0.75871]
[1779465501773,44.79,76715.87,0.0,0.99495,1e-05,0.75666]
[1779465503787,44.79,76726.34,0.0,0.99501,1e-05,0.74803]
[1779465504792,44.79,76728.27,0.0,0.99503,1e-05,0.74645]
[1779465508825,44.79,76735.47,0.0,0.99507,1e-05,0.74058]
[1779465509831,44.79,76740.65,0.0,0.9951,1e-05,0.73638]
[1779465514869,44.79,76739.07,0.0,0.9951,1e-05,0.73649]
[1779465516271,44.79,76725.27,0.0,0.99502,1e-05,0.74773]
[1779465517889,44.79,76721.31,0.0,0.99499,1e-05,0.75099]
[1779465524938,44.79,76719.93,0.0,0.99498,1e-05,0.75212]
[1779465527959,44.79,76712.83,0.0,0.99494,1e-05,0.75799]
[1779465532995,44.79,76711.02,0.0,0.99493,1e-05,0.7595]
[1779465538029,44.79,76711.43,0.0,0.99493,1e-05,0.75916]
[1779465542061,44.79,76718.73,0.0,0.99497,1e-05,0.75311]
[1779465547094,44.79,76717.36,0.0,0.99497,1e-05,0.75424]
[1779465552129,44.79,76711.81,0.0,0.99493,1e-05,0.75884]
[1779465557166,44.79,76712.05,0.0,0.99493,1e-05,0.75864]
[1779465562201,44.79,76713.1,0.0,0.99494,1e-05,0.75777]
[1779465567236,44.79,76710.78,0.0,0.99493,1e-05,0.7597]
[1779465572270,44.79,76712.24,0.0,0.99494,1e-05,0.75729]
[1779465577306,44.79,76713.41,0.0,0.99495,1e-05,0.75632]
[1779465582344,44.79,76714.35,0.0,0.99496,1e-05,0.75555]
[1779465588389,44.79,76715.11,0.0,0.99496,1e-05,0.75492]
[1779465593425,44.79,76717.08,0.0,0.99497,1e-05,0.75329]
[1779465598457,44.79,76716.82,0.0,0.99497,1e-05,0.7535]
[1779465603496,44.79,76710.66,0.0,0.99493,1e-05,0.7586]
[1779465605506,44.79,76716.93,0.0,0.99497,1e-05,0.75341]
[1779465610541,44.79,76715.84,0.0,0.99496,1e-05,0.75431]
[1779465615575,44.79,76714.23,0.0,0.99495,1e-05,0.75564]
[1779465618598,44.79,76720.84,0.0,0.995,1e-05,0.75019]
[1779465623632,44.79,76726.74,0.0,0.99503,1e-05,0.74535]
[1779465625651,44.79,76734.0,0.0,0.99508,1e-05,0.73944]
[1779465628667,44.79,76735.59,0.0,0.99509,1e-05,0.73815]
[1779465633703,44.79,76728.98,0.0,0.99505,1e-05,0.74235]
[1779465635716,44.79,76727.29,0.0,0.99504,1e-05,0.74373]
[1779465637731,44.79,76722.02,0.0,0.99501,1e-05,0.74804]
[1779465639745,44.79,76720.93,0.0,0.995,1e-05,0.74894]
[1779465644787,44.79,76711.84,0.0,0.99495,1e-05,0.75644]
[1779465645797,44.79,76711.5,0.0,0.99495,1e-05,0.75672]
[1779465647805,44.79,76703.52,0.0,0.99489,1e-05,0.76335]
[1779465648811,44.79,76711.33,0.0,0.99494,1e-05,0.75686]
[1779465649818,44.79,76712.23,0.0,0.99495,1e-05,0.75611]
[1779465654853,44.79,76712.97,0.0,0.99495,1e-05,0.7555]
[1779465659887,44.79,76716.32,0.0,0.99498,1e-05,0.75273]
[1779465662908,44.79,76720.85,0.0,0.995,1e-05,0.749]
[1779465667949,44.79,76723.14,0.0,0.99502,1e-05,0.74712]
[1779465671979,44.79,76717.92,0.0,0.99499,1e-05,0.75141]
[1779465677929,44.79,76724.85,0.0,0.99503,1e-05,0.74572]
[1779465679027,44.79,76730.78,0.0,0.99507,1e-05,0.74089]
[1779465680034,44.79,76733.9,0.0,0.99508,1e-05,0.73835]
[1779465685070,44.79,76735.28,0.0,0.99509,1e-05,0.73723]
[1779465690106,44.79,76741.79,0.0,0.99513,1e-05,0.73197]
[1779465694132,44.79,76745.35,0.0,0.99516,1e-05,0.72795]
[1779465698159,44.79,76755.97,0.0,0.99523,1e-05,0.71948]
[1779465699166,44.79,76757.58,0.0,0.99523,1e-05,0.71821]
[1779465704201,44.79,76758.23,0.0,0.99524,1e-05,0.71769]
[1779465708230,44.79,76753.12,0.0,0.99521,1e-05,0.72175]
[1779465712258,44.79,76759.14,0.0,0.99524,1e-05,0.71697]
[1779465715279,44.79,76762.21,0.0,0.99526,1e-05,0.71455]
[1779465720314,44.79,76770.11,0.0,0.99531,1e-05,0.70834]
[1779465722329,44.79,76776.6,0.0,0.99535,1e-05,0.70327]
[1779465724344,44.79,76783.69,0.0,0.99539,1e-05,0.69777]
[1779465725352,44.79,76791.06,0.0,0.99543,1e-05,0.69209]
[1779465726359,44.79,76795.9,0.0,0.99546,1e-05,0.68839]
[1779465731400,44.79,76790.7,0.0,0.99543,1e-05,0.69237]
[1779465735422,44.79,76795.74,0.0,0.99546,1e-05,0.68851]
[1779465740457,44.79,76802.08,0.0,0.99549,1e-05,0.68368]
[1779465745493,44.79,76799.33,0.0,0.99548,1e-05,0.68577]
[1779465750530,44.79,76802.1,0.0,0.99549,1e-05,0.68366]
[1779465754556,44.79,76808.74,0.0,0.99554,1e-05,0.67754]
[1779465758582,44.79,76811.12,0.0,0.99555,1e-05,0.67575]
[1779465763618,44.79,76815.07,0.0,0.99557,1e-05,0.67278]
[1779465768652,44.79,76813.43,0.0,0.99556,1e-05,0.67401]
[1779465770667,44.79,76807.41,0.0,0.99553,1e-05,0.67854]
[1779465774695,44.79,76813.47,0.0,0.99557,1e-05,0.67398]
[1779465779729,44.79,76818.2,0.0,0.99559,1e-05,0.67044]
[1779465782750,44.79,76811.31,0.0,0.99555,1e-05,0.67561]
[1779465788793,44.79,76812.58,0.0,0.99556,1e-05,0.67465]
[1779465791815,44.79,76801.32,0.0,0.9955,1e-05,0.68315]
[1779465792822,44.79,76804.41,0.0,0.99551,1e-05,0.68081]
[1779465797856,44.79,76809.97,0.0,0.99555,1e-05,0.67661]
[1779465800877,44.79,76812.75,0.0,0.99556,1e-05,0.67452]
[1779465804904,44.79,76807.09,0.0,0.99553,1e-05,0.67878]
[1779465809942,44.79,76809.0,0.0,0.99554,1e-05,0.67734]
[1779465813969,44.79,76816.51,0.0,0.99559,1e-05,0.67062]
[1779465816991,44.79,76817.57,0.0,0.99559,1e-05,0.66982]
[1779465822035,44.79,76814.83,0.0,0.99558,1e-05,0.67187]
[1779465827069,44.79,76816.05,0.0,0.99559,1e-05,0.67096]
[1779465832105,44.79,76818.51,0.0,0.9956,1e-05,0.66912]
[1779465839056,44.79,76819.68,0.0,0.99561,1e-05,0.66825]
[1779465844193,44.79,76818.6,0.0,0.9956,1e-05,0.66906]
[1779465850236,44.79,76820.65,0.0,0.99561,1e-05,0.66753]
[1779465855274,44.79,76819.01,0.0,0.9956,1e-05,0.66875]
[1779465860305,44.79,76819.09,0.0,0.9956,1e-05,0.66869]
[1779465865341,44.79,76818.67,0.0,0.9956,1e-05,0.669]
[1779465870377,44.79,76823.34,0.0,0.99563,1e-05,0.66553]
[1779465871383,44.79,76826.38,0.0,0.99565,1e-05,0.6622]
[1779465876420,44.79,76823.01,0.0,0.99563,1e-05,0.66469]
[1779465878435,44.79,76820.17,0.0,0.99562,1e-05,0.6668]
[1779465883469,44.79,76817.14,0.0,0.9956,1e-05,0.66906]
[1779465888534,44.79,76818.42,0.0,0.99561,1e-05,0.6681]
[1779465891546,44.79,76812.98,0.0,0.99558,1e-05,0.67217]
[1779465894567,44.79,76805.72,0.0,0.99554,1e-05,0.67762]
[1779465895573,44.79,76803.52,0.0,0.99552,1e-05,0.67928]
[1779465898596,44.79,76798.4,0.0,0.99549,1e-05,0.68316]
[1779465900610,44.79,76795.14,0.0,0.99548,1e-05,0.68564]
[1779465902622,44.79,76801.49,0.0,0.99551,1e-05,0.68082]
[1779465903629,44.79,76802.51,0.0,0.99552,1e-05,0.68005]
[1779465908664,44.79,76799.18,0.0,0.9955,1e-05,0.68257]
[1779465912693,44.79,76794.07,0.0,0.99547,1e-05,0.68646]
[1779465917727,44.79,76792.44,0.0,0.99546,1e-05,0.6877]
[1779465922763,44.79,76790.01,0.0,0.99545,1e-05,0.68956]
[1779465927798,44.79,76787.8,0.0,0.99543,1e-05,0.69125]
[1779465928806,44.79,76772.81,0.0,0.99535,1e-05,0.70284]
[1779465933841,44.79,76771.74,0.0,0.99535,1e-05,0.70254]
[1779465938876,44.79,76771.19,0.0,0.99534,1e-05,0.70297]
[1779465940889,44.79,76762.97,0.0,0.9953,1e-05,0.7094]
[1779465941896,44.79,76754.28,0.0,0.99524,1e-05,0.71624]
[1779465946931,44.79,76751.07,0.0,0.99523,1e-05,0.71879]
[1779465948947,44.79,76741.95,0.0,0.99517,1e-05,0.72606]
[1779465949954,44.79,76733.12,0.0,0.99512,1e-05,0.73315]
[1779465950960,44.79,76724.94,0.0,0.99507,1e-05,0.73978]
[1779465955995,44.79,76725.28,0.0,0.99507,1e-05,0.73951]
[1779465961043,44.79,76724.11,0.0,0.99506,1e-05,0.74046]
[1779465966101,44.79,76718.79,0.0,0.99503,1e-05,0.7448]
[1779465969116,44.79,76734.83,0.0,0.99513,1e-05,0.73177]
[1779465970131,44.79,76742.96,0.0,0.99518,1e-05,0.72525]
[1779465971137,44.79,76743.94,0.0,0.99518,1e-05,0.72446]
[1779465972144,44.79,76749.36,0.0,0.99522,1e-05,0.72015]
[1779465977179,44.79,76752.12,0.0,0.99523,1e-05,0.71795]
[1779465982214,44.79,76757.12,0.0,0.99526,1e-05,0.714]
[1779465987248,44.79,76757.66,0.0,0.99526,1e-05,0.71357]
[1779465993293,44.79,76759.88,0.0,0.99529,1e-05,0.71069]
[1779465996312,44.79,76753.8,0.0,0.99525,1e-05,0.71548]
[1779466001347,44.79,76752.95,0.0,0.99524,1e-05,0.71615]
[1779466006382,44.79,76753.83,0.0,0.99525,1e-05,0.71546]
[1779466011418,44.79,76752.25,0.0,0.99524,1e-05,0.71671]
[1779466018468,44.79,76752.27,0.0,0.99524,1e-05,0.71669]
[1779466020481,44.79,76741.56,0.0,0.99518,1e-05,0.72521]
[1779466021489,44.79,76736.18,0.0,0.99514,1e-05,0.72953]
[1779466024510,44.79,76733.9,0.0,0.99513,1e-05,0.73136]
[1779466028538,44.79,76727.95,0.0,0.99509,1e-05,0.73617]
[1779466030553,44.79,76722.11,0.0,0.99506,1e-05,0.74091]
[1779466035588,44.79,76720.15,0.0,0.99505,1e-05,0.74251]
[1779466037602,44.79,76729.01,0.0,0.9951,1e-05,0.73531]
[1779466039615,44.79,76731.53,0.0,0.99512,1e-05,0.73327]
[1779466044677,44.79,76729.79,0.0,0.9951,1e-05,0.73468]
[1779466049712,44.79,76728.72,0.0,0.9951,1e-05,0.73555]
[1779466050720,44.79,76723.54,0.0,0.99507,1e-05,0.73975]
[1779466052733,44.79,76719.52,0.0,0.99505,1e-05,0.74185]
[1779466057768,44.79,76714.46,0.0,0.99502,1e-05,0.74599]
[1779466062803,44.79,76716.11,0.0,0.99503,1e-05,0.74464]
[1779466067838,44.79,76721.13,0.0,0.99506,1e-05,0.74054]
[1779466068844,44.79,76725.43,0.0,0.99509,1e-05,0.73704]
[1779466073880,44.79,76723.34,0.0,0.99507,1e-05,0.73874]
[1779466076900,44.79,76706.73,0.0,0.99497,1e-05,0.75235]
[1779466081936,44.79,76708.49,0.0,0.99498,1e-05,0.7509]
[1779466086971,44.79,76711.05,0.0,0.995,1e-05,0.74879]
[1779466094019,44.79,76709.51,0.0,0.99499,1e-05,0.75006]
[1779466097041,44.79,76700.07,0.0,0.99493,1e-05,0.75786]
[1779466099057,44.79,76694.9,0.0,0.99489,1e-05,0.76217]
[1779466102076,44.79,76690.49,0.0,0.99487,1e-05,0.76586]
[1779466105102,44.79,76696.07,0.0,0.9949,1e-05,0.76119]
[1779466110134,44.79,76701.23,0.0,0.99493,1e-05,0.7569]
[1779466115168,44.79,76701.21,0.0,0.99494,1e-05,0.75573]
[1779466118189,44.79,76709.39,0.0,0.99499,1e-05,0.74897]
[1779466119198,44.79,76713.55,0.0,0.99502,1e-05,0.74556]
[1779466121210,44.79,76707.99,0.0,0.99498,1e-05,0.75012]
[1779466122217,44.79,76700.87,0.0,0.99494,1e-05,0.75601]
[1779466123223,44.79,76703.46,0.0,0.99496,1e-05,0.75386]
[1779466127252,44.79,76706.71,0.0,0.99498,1e-05,0.75118]
[1779466129266,44.79,76713.6,0.0,0.99502,1e-05,0.74551]
[1779466132287,44.79,76708.18,0.0,0.99499,1e-05,0.74997]
[1779466137323,44.79,76708.0,0.0,0.99498,1e-05,0.75012]
[1779466142359,44.79,76712.96,0.0,0.99502,1e-05,0.74604]
[1779466144373,44.79,76715.37,0.0,0.99503,1e-05,0.74407]
[1779466149408,44.79,76718.81,0.0,0.99505,1e-05,0.74126]
[1779466152428,44.79,76713.32,0.0,0.99502,1e-05,0.74574]
[1779466154443,44.79,76709.1,0.0,0.99499,1e-05,0.74921]
[1779466157464,44.79,76703.43,0.0,0.99496,1e-05,0.75389]
[1779466162499,44.79,76705.65,0.0,0.99497,1e-05,0.75205]
[1779466167533,44.79,76706.03,0.0,0.99497,1e-05,0.75174]
[1779466172570,44.79,76703.77,0.0,0.99497,1e-05,0.75242]
[1779466177614,44.79,76709.19,0.0,0.995,1e-05,0.74795]
[1779466178621,44.79,76711.41,0.0,0.99501,1e-05,0.74613]
[1779466183657,44.79,76708.72,0.0,0.995,1e-05,0.74834]
[1779466185672,44.79,76714.79,0.0,0.99503,1e-05,0.74336]
[1779466186678,44.79,76718.26,0.0,0.99506,1e-05,0.74053]
[1779466191714,44.79,76720.97,0.0,0.99507,1e-05,0.73833]
[1779466196748,44.79,76721.04,0.0,0.99507,1e-05,0.73827]
[1779466201782,44.79,76721.65,0.0,0.99508,1e-05,0.73777]
[1779466206817,44.79,76720.97,0.0,0.99507,1e-05,0.73833]
[1779466211854,44.79,76721.01,0.0,0.99507,1e-05,0.73829]
[1779466216889,44.79,76722.28,0.0,0.99508,1e-05,0.73726]
[1779466220919,44.79,76728.2,0.0,0.99512,1e-05,0.73247]
[1779466221926,44.79,76737.76,0.0,0.99518,1e-05,0.72479]
[1779466222940,44.79,76742.7,0.0,0.99521,1e-05,0.72085]
[1779466227969,44.79,76745.09,0.0,0.99522,1e-05,0.71894]
[1779466233008,44.79,76748.79,0.0,0.99525,1e-05,0.71487]
[1779466236029,44.79,76756.67,0.0,0.9953,1e-05,0.70866]
[1779466241066,44.79,76759.84,0.0,0.99531,1e-05,0.70617]
[1779466246100,44.79,76756.44,0.0,0.99529,1e-05,0.70884]
[1779466248114,44.79,76754.55,0.0,0.99528,1e-05,0.71032]
[1779466251137,44.79,76748.98,0.0,0.99525,1e-05,0.71472]
[1779466252141,44.79,76731.95,0.0,0.99515,1e-05,0.72829]
[1779466253153,44.79,76731.86,0.0,0.99515,1e-05,0.72836]
[1779466255165,44.79,76720.8,0.0,0.99508,1e-05,0.73729]
[1779466256170,44.79,76720.41,0.0,0.99508,1e-05,0.73761]
[1779466259190,44.79,76724.2,0.0,0.9951,1e-05,0.73454]
[1779466263219,44.79,76718.73,0.0,0.99507,1e-05,0.73897]
[1779466265233,44.79,76716.5,0.0,0.99505,1e-05,0.74079]
[1779466270267,44.79,76716.28,0.0,0.99505,1e-05,0.74097]
[1779466275306,44.79,76710.08,0.0,0.99501,1e-05,0.74604]
[1779466277317,44.79,76701.68,0.0,0.99496,1e-05,0.75296]
[1779466279330,44.79,76701.22,0.0,0.99496,1e-05,0.75334]
[1779466284365,44.79,76707.03,0.0,0.99499,1e-05,0.74855]
[1779466289400,44.79,76708.58,0.0,0.995,1e-05,0.74727]
[1779466293429,44.79,76713.98,0.0,0.99505,1e-05,0.74167]
[1779466298463,44.79,76716.36,0.0,0.99506,1e-05,0.73973]
[1779466300486,44.79,76723.51,0.0,0.9951,1e-05,0.73393]
[1779466303499,44.79,76728.58,0.0,0.99513,1e-05,0.72984]
[1779466305513,44.79,76732.25,0.0,0.99516,1e-05,0.72689]
[1779466307527,44.79,76744.12,0.0,0.99523,1e-05,0.71742]
[1779466308534,44.79,76747.02,0.0,0.99525,1e-05,0.71512]
[1779466313570,44.79,76746.95,0.0,0.99525,1e-05,0.71518]
[1779466316594,44.79,76744.71,0.0,0.99523,1e-05,0.71695]
[1779466322512,44.79,76749.2,0.0,0.99526,1e-05,0.7134]
[1779466324647,44.79,76753.64,0.0,0.99529,1e-05,0.7099]
[1779466330689,44.79,76756.74,0.0,0.9953,1e-05,0.70747]
[1779466335725,44.79,76757.46,0.0,0.99531,1e-05,0.7069]
[1779466339753,44.79,76762.61,0.0,0.99534,1e-05,0.70288]
[1779466344787,44.79,76763.43,0.0,0.99534,1e-05,0.70224]
[1779466349821,44.79,76765.4,0.0,0.99535,1e-05,0.70071]
[1779466354856,44.79,76768.61,0.0,0.99538,1e-05,0.69709]
[1779466359892,44.79,76768.15,0.0,0.99538,1e-05,0.69745]
[1779466361906,44.79,76773.53,0.0,0.99541,1e-05,0.69329]
[1779466366941,44.79,76770.16,0.0,0.99539,1e-05,0.69589]
[1779466371977,44.79,76773.15,0.0,0.99541,1e-05,0.69359]
[1779466377012,44.79,76775.39,0.0,0.99542,1e-05,0.69186]
[1779466378045,44.79,76780.72,0.0,0.99545,1e-05,0.68777]
[1779466379027,44.79,76782.17,0.0,0.99546,1e-05,0.68666]
[1779466381042,44.79,76775.77,0.0,0.99542,1e-05,0.69157]
[1779466386077,44.79,76778.36,0.0,0.99544,1e-05,0.68958]
[1779466388091,44.79,76780.16,0.0,0.99545,1e-05,0.6882]
[1779466393126,44.79,76781.89,0.0,0.99546,1e-05,0.68688]
[1779466394132,44.79,76789.59,0.0,0.9955,1e-05,0.68101]
[1779466395140,44.79,76793.48,0.0,0.99552,1e-05,0.67807]
[1779466400175,44.79,76796.04,0.0,0.99554,1e-05,0.67614]
[1779466405211,44.79,76796.8,0.0,0.99554,1e-05,0.67556]
[1779466410245,44.79,76799.04,0.0,0.99555,1e-05,0.67388]
[1779466415279,44.79,76801.23,0.0,0.99557,1e-05,0.67114]
[1779466420315,44.79,76803.38,0.0,0.99559,1e-05,0.66953]
[1779466425355,44.79,76805.02,0.0,0.99559,1e-05,0.66831]
[1779466430388,44.79,76809.82,0.0,0.99562,1e-05,0.66473]
[1779466435423,44.79,76808.4,0.0,0.99561,1e-05,0.66579]
[1779466440463,44.79,76809.05,0.0,0.99562,1e-05,0.6653]
[1779466442474,44.79,76799.2,0.0,0.99556,1e-05,0.67266]
[1779466443482,44.79,76791.55,0.0,0.99552,1e-05,0.67843]
[1779466445498,44.79,76785.93,0.0,0.99549,1e-05,0.68269]
[1779466450532,44.79,76792.21,0.0,0.99552,1e-05,0.67793]
[1779466452545,44.79,76794.29,0.0,0.99553,1e-05,0.67636]
[1779466457581,44.79,76794.65,0.0,0.99554,1e-05,0.67609]
[1779466458588,44.79,76800.55,0.0,0.99557,1e-05,0.67165]
[1779466459594,44.79,76801.6,0.0,0.99558,1e-05,0.67086]
[1779466464629,44.79,76803.56,0.0,0.99559,1e-05,0.6694]
[1779466469664,44.79,76804.78,0.0,0.99559,1e-05,0.66848]
[1779466475714,44.79,76809.69,0.0,0.99563,1e-05,0.66374]
[1779466481757,44.79,76810.98,0.0,0.99564,1e-05,0.66278]
[1779466486791,44.79,76811.89,0.0,0.99564,1e-05,0.66211]
[1779466490821,44.79,76806.84,0.0,0.99561,1e-05,0.66586]
[1779466493708,44.79,76800.01,0.0,0.99557,1e-05,0.67096]
[1779466498875,44.79,76802.38,0.0,0.99559,1e-05,0.66919]
[1779466503778,44.79,76797.14,0.0,0.99556,1e-05,0.67311]
[1779466508947,44.79,76794.51,0.0,0.99554,1e-05,0.67509]
[1779466513981,44.79,76791.35,0.0,0.99553,1e-05,0.67748]
[1779466517003,44.79,76780.93,0.0,0.99547,1e-05,0.68539]
[1779466518009,44.79,76779.85,0.0,0.99546,1e-05,0.68621]
[1779466523048,44.79,76780.52,0.0,0.99546,1e-05,0.6857]
[1779466526069,44.79,76783.3,0.0,0.99548,1e-05,0.68358]
[1779466532112,44.79,76780.47,0.0,0.99547,1e-05,0.68463]
[1779466537149,44.79,76784.94,0.0,0.9955,1e-05,0.68123]
[1779466541176,44.79,76790.96,0.0,0.99553,1e-05,0.67667]
[1779466546226,44.79,76793.36,0.0,0.99554,1e-05,0.67486]
[1779466551246,44.79,76791.24,0.0,0.99553,1e-05,0.67646]
[1779466553272,44.79,76781.04,0.0,0.99547,1e-05,0.68419]
[1779466554276,44.79,76748.1,0.0,0.99528,1e-05,0.7097]
[1779466555284,44.79,76745.97,0.0,0.99527,1e-05,0.71138]
[1779466557298,44.79,76741.62,0.0,0.99524,1e-05,0.71481]
[1779466559314,44.79,76735.61,0.0,0.99521,1e-05,0.71958]
[1779466561325,44.79,76730.05,0.0,0.99517,1e-05,0.72402]
[1779466563340,44.79,76726.96,0.0,0.99516,1e-05,0.72649]
[1779466567367,44.79,76733.02,0.0,0.99519,1e-05,0.72164]
[1779466572402,44.79,76726.08,0.0,0.99515,1e-05,0.7272]
[1779466575425,44.79,76731.19,0.0,0.99518,1e-05,0.72311]
[1779466576432,44.79,76742.79,0.0,0.99525,1e-05,0.71389]
[1779466577439,44.79,76748.36,0.0,0.99528,1e-05,0.70949]
[1779466578445,44.79,76743.14,0.0,0.99525,1e-05,0.71361]
[1779466579452,44.79,76742.02,0.0,0.99525,1e-05,0.71449]
[1779466583480,44.79,76747.51,0.0,0.99528,1e-05,0.71016]
[1779466585493,44.79,76754.16,0.0,0.99532,1e-05,0.70495]
[1779466589522,44.79,76759.95,0.0,0.99535,1e-05,0.70043]
[1779466591536,44.79,76762.86,0.0,0.99538,1e-05,0.69705]
[1779466596571,44.79,76765.78,0.0,0.99539,1e-05,0.69479]
[1779466601607,44.79,76765.66,0.0,0.99539,1e-05,0.69488]
[1779466606641,44.79,76762.37,0.0,0.99537,1e-05,0.69742]
[1779466610674,44.79,76768.04,0.0,0.99541,1e-05,0.69304]
[1779466612687,44.79,76769.77,0.0,0.99542,1e-05,0.69171]
[1779466617721,44.79,76770.5,0.0,0.99542,1e-05,0.69115]
[1779466622759,44.79,76769.8,0.0,0.99542,1e-05,0.69169]
[1779466627796,44.79,76769.65,0.0,0.99542,1e-05,0.6918]
[1779466632830,44.79,76769.59,0.0,0.99542,1e-05,0.69185]
[1779466637865,44.79,76771.09,0.0,0.99542,1e-05,0.6907]
[1779466642901,44.79,76770.01,0.0,0.99542,1e-05,0.69153]
[1779466644915,44.79,76758.86,0.0,0.99535,1e-05,0.70015]
[1779466645926,44.79,76756.94,0.0,0.99534,1e-05,0.70164]
[1779466650960,44.79,76755.99,0.0,0.99534,1e-05,0.70238]
[1779466655997,44.79,76758.53,0.0,0.99536,1e-05,0.69928]
[1779466661032,44.79,76758.59,0.0,0.99536,1e-05,0.69923]
[1779466666070,44.79,76764.18,0.0,0.99539,1e-05,0.6949]
[1779466667077,44.79,76769.53,0.0,0.99542,1e-05,0.69078]
[1779466668084,44.79,76774.19,0.0,0.99545,1e-05,0.6872]
[1779466670101,44.79,76777.2,0.0,0.99547,1e-05,0.6849]
[1779466672116,44.79,76780.93,0.0,0.99549,1e-05,0.68206]
[1779466674127,44.79,76787.62,0.0,0.99553,1e-05,0.67699]
[1779466679161,44.79,76791.59,0.0,0.99555,1e-05,0.674]
[1779466681176,44.79,76792.54,0.0,0.99555,1e-05,0.67328]
[1779466686213,44.79,76787.95,0.0,0.99553,1e-05,0.67674]
[1779466691246,44.79,76782.88,0.0,0.9955,1e-05,0.68058]
[1779466696281,44.79,76780.25,0.0,0.99548,1e-05,0.68258]
[1779466700310,44.79,76773.87,0.0,0.99545,1e-05,0.68745]
[1779466705345,44.79,76776.08,0.0,0.99546,1e-05,0.68576]
[1779466710379,44.79,76776.41,0.0,0.99546,1e-05,0.6855]
[1779466712404,44.79,76767.49,0.0,0.99542,1e-05,0.69123]
[1779466713410,44.79,76765.35,0.0,0.99541,1e-05,0.69287]
[1779466714415,44.79,76759.32,0.0,0.99537,1e-05,0.69754]
[1779466715424,44.79,76754.07,0.0,0.99534,1e-05,0.70162]
[1779466716430,44.79,76753.62,0.0,0.99534,1e-05,0.70197]
[1779466718445,44.79,76750.22,0.0,0.99532,1e-05,0.70462]
[1779466719452,44.79,76755.97,0.0,0.99535,1e-05,0.70014]
[1779466720458,44.79,76759.46,0.0,0.99537,1e-05,0.69743]
[1779466725505,44.79,76757.0,0.0,0.99536,1e-05,0.69934]
[1779466729520,44.79,76764.13,0.0,0.9954,1e-05,0.69382]
[1779466731536,44.79,76770.54,0.0,0.99544,1e-05,0.68888]
[1779466736571,44.79,76772.74,0.0,0.99545,1e-05,0.6872]
[1779466741605,44.79,76772.22,0.0,0.99544,1e-05,0.6876]
[1779466744627,44.79,76776.73,0.0,0.99547,1e-05,0.68415]
[1779466749662,44.79,76780.03,0.0,0.99549,1e-05,0.68164]
[1779466754696,44.79,76780.27,0.0,0.99549,1e-05,0.68145]
[1779466759732,44.79,76777.88,0.0,0.99548,1e-05,0.68327]
[1779466761745,44.79,76771.68,0.0,0.99544,1e-05,0.68801]
[1779466765774,44.79,76764.77,0.0,0.9954,1e-05,0.69332]
[1779466770814,44.79,76764.16,0.0,0.9954,1e-05,0.69379]
[1779466775845,44.79,76759.31,0.0,0.99538,1e-05,0.69642]
[1779466779871,44.79,76756.98,0.0,0.99536,1e-05,0.69822]
[1779466781888,44.79,76750.24,0.0,0.99532,1e-05,0.70347]
[1779466782893,44.79,76749.27,0.0,0.99532,1e-05,0.70423]
[1779466787928,44.79,76750.34,0.0,0.99532,1e-05,0.70339]
[1779466792964,44.79,76755.11,0.0,0.99535,1e-05,0.69968]
[1779466797998,44.79,76756.22,0.0,0.99536,1e-05,0.69881]
[1779466803035,44.79,76756.28,0.0,0.99536,1e-05,0.69877]
[1779466808073,44.79,76759.01,0.0,0.99538,1e-05,0.69665]
[1779466813107,44.79,76759.45,0.0,0.99538,1e-05,0.69631]
[1779466818143,44.79,76766.1,0.0,0.99542,1e-05,0.69118]
[1779466819150,44.79,76769.83,0.0,0.99544,1e-05,0.68831]
[1779466821163,44.79,76773.8,0.0,0.99546,1e-05,0.68527]
[1779466826199,44.79,76774.21,0.0,0.99546,1e-05,0.68496]
[1779466828213,44.79,76778.19,0.0,0.99549,1e-05,0.68193]
[1779466833248,44.79,76780.36,0.0,0.99551,1e-05,0.67917]
[1779466838283,44.79,76779.86,0.0,0.9955,1e-05,0.67955]
[1779466841304,44.79,76783.31,0.0,0.99552,1e-05,0.67694]
[1779466846340,44.79,76788.52,0.0,0.99555,1e-05,0.67301]
[1779466851376,44.79,76800.56,0.0,0.99562,1e-05,0.66401]
[1779466852382,44.79,76804.77,0.0,0.99564,1e-05,0.66088]
[1779466857418,44.79,76807.94,0.0,0.99566,1e-05,0.65854]
[1779466861445,44.79,76814.61,0.0,0.9957,1e-05,0.65363]
[1779466863462,44.79,76822.07,0.0,0.99574,1e-05,0.64818]
[1779466865482,44.79,76828.68,0.0,0.99577,1e-05,0.64338]
[1779466870516,44.79,76829.33,0.0,0.99578,1e-05,0.64291]
[1779466875549,44.79,76828.35,0.0,0.99577,1e-05,0.64362]
[1779466880585,44.79,76833.78,0.0,0.9958,1e-05,0.6397]
[1779466881592,44.79,76839.75,0.0,0.99583,1e-05,0.63542]
[1779466882599,44.79,76841.81,0.0,0.99584,1e-05,0.63395]
[1779466883606,44.79,76848.72,0.0,0.99588,1e-05,0.62903]
[1779466884616,44.79,76854.41,0.0,0.99591,1e-05,0.625]
[1779466885622,44.79,76855.99,0.0,0.99592,1e-05,0.62389]
[1779466886628,44.79,76865.2,0.0,0.99597,1e-05,0.61743]
[1779466887635,44.79,76867.55,0.0,0.99598,1e-05,0.61579]
[1779466890671,44.79,76854.99,0.0,0.99591,1e-05,0.62459]
[1779466891673,44.79,76847.06,0.0,0.99588,1e-05,0.62916]
[1779466892680,44.79,76842.53,0.0,0.99585,1e-05,0.63238]
[1779466897717,44.79,76844.82,0.0,0.99587,1e-05,0.63075]
[1779466900738,44.79,76852.1,0.0,0.9959,1e-05,0.62559]
[1779466902755,44.79,76853.29,0.0,0.99591,1e-05,0.62475]
[1779466907787,44.79,76848.65,0.0,0.99589,1e-05,0.62803]
[1779466912822,44.79,76844.54,0.0,0.99586,1e-05,0.63095]
[1779466917857,44.79,76843.89,0.0,0.99586,1e-05,0.63141]
[1779466919870,44.79,76855.16,0.0,0.99592,1e-05,0.62343]
[1779466920878,44.79,76855.16,0.0,0.99592,1e-05,0.62343]
[1779466925913,44.79,76854.38,0.0,0.99592,1e-05,0.62398]
[1779466926920,44.79,76848.05,0.0,0.99588,1e-05,0.62846]
[1779466927927,44.79,76847.02,0.0,0.99588,1e-05,0.62919]
[1779466931956,44.79,76841.53,0.0,0.99585,1e-05,0.6331]
[1779466934976,44.79,76839.77,0.0,0.99584,1e-05,0.63435]
[1779466940017,44.79,76838.02,0.0,0.99583,1e-05,0.6356]
[1779466945050,44.79,76837.9,0.0,0.99583,1e-05,0.63569]
[1779466950082,44.79,76835.65,0.0,0.99582,1e-05,0.6373]
[1779466953103,44.79,76826.61,0.0,0.99578,1e-05,0.64276]
[1779466958138,44.79,76831.74,0.0,0.9958,1e-05,0.63906]
[1779466963174,44.79,76830.04,0.0,0.99579,1e-05,0.64028]
[1779466968210,44.79,76832.99,0.0,0.99581,1e-05,0.63816]
[1779466973244,44.79,76835.26,0.0,0.99582,1e-05,0.63653]
[1779466978278,44.79,76831.65,0.0,0.9958,1e-05,0.63912]
[1779466983322,44.79,76832.9,0.0,0.99581,1e-05,0.63822]
[1779466987204,44.79,76820.88,0.0,0.99574,1e-05,0.64691]
[1779466988359,44.79,76821.23,0.0,0.99575,1e-05,0.64666]
[1779466993394,44.79,76822.46,0.0,0.99575,1e-05,0.64576]
[1779466998429,44.79,76821.51,0.0,0.99575,1e-05,0.64645]
[1779467003464,44.79,76818.38,0.0,0.99573,1e-05,0.64873]
[1779467008499,44.79,76818.67,0.0,0.99573,1e-05,0.64852]
[1779467013534,44.79,76818.43,0.0,0.99574,1e-05,0.64763]
[1779467018570,44.79,76819.25,0.0,0.99574,1e-05,0.64703]
[1779467021590,44.79,76814.34,0.0,0.99572,1e-05,0.65061]
[1779467026625,44.79,76813.8,0.0,0.99571,1e-05,0.65101]
[1779467027633,44.79,76806.19,0.0,0.99567,1e-05,0.65659]
[1779467028639,44.79,76804.53,0.0,0.99566,1e-05,0.65781]
[1779467033675,44.79,76805.6,0.0,0.99567,1e-05,0.65703]
[1779467039716,44.79,76807.93,0.0,0.99568,1e-05,0.65531]
[1779467044752,44.79,76808.68,0.0,0.99568,1e-05,0.65476]
[1779467049787,44.79,76806.46,0.0,0.99567,1e-05,0.65639]
[1779467054822,44.79,76805.83,0.0,0.99567,1e-05,0.65686]
[1779467060864,44.79,76804.01,0.0,0.99566,1e-05,0.6582]
[1779467061870,44.79,76798.28,0.0,0.99563,1e-05,0.66244]
[1779467065899,44.79,76790.86,0.0,0.99559,1e-05,0.66797]
[1779467070934,44.79,76788.78,0.0,0.99557,1e-05,0.66953]
[1779467075969,44.79,76787.22,0.0,0.99557,1e-05,0.6696]
[1779467081004,44.79,76781.91,0.0,0.99554,1e-05,0.67359]
[1779467086039,44.79,76782.47,0.0,0.99555,1e-05,0.67317]
[1779467088053,44.79,76776.79,0.0,0.99551,1e-05,0.67745]
[1779467094095,44.79,76775.27,0.0,0.99551,1e-05,0.67861]
[1779467099131,44.79,76775.0,0.0,0.9955,1e-05,0.67881]
[1779467103161,44.79,76765.51,0.0,0.99545,1e-05,0.68604]
[1779467110207,44.79,76764.41,0.0,0.99544,1e-05,0.68688]
[1779467111215,44.79,76770.19,0.0,0.99548,1e-05,0.68247]
[1779467113228,44.79,76780.6,0.0,0.99554,1e-05,0.67458]
[1779467114235,44.79,76782.94,0.0,0.99555,1e-05,0.67281]
[1779467117256,44.79,76785.43,0.0,0.99556,1e-05,0.67094]
[1779467120278,44.79,76777.24,0.0,0.99552,1e-05,0.67711]
[1779467122291,44.79,76772.32,0.0,0.99549,1e-05,0.68085]
[1779467127328,44.79,76773.55,0.0,0.9955,1e-05,0.67991]
[1779467129343,44.79,76768.36,0.0,0.99547,1e-05,0.68386]
[1779467130347,44.79,76764.31,0.0,0.99544,1e-05,0.68696]
[1779467135383,44.79,76770.97,0.0,0.99549,1e-05,0.68076]
[1779467137397,44.79,76774.46,0.0,0.99551,1e-05,0.67811]
[1779467142431,44.79,76776.41,0.0,0.99552,1e-05,0.67664]
[1779467147467,44.79,76778.16,0.0,0.99553,1e-05,0.67531]
[1779467152502,44.79,76778.59,0.0,0.99553,1e-05,0.67499]
[1779467158398,44.79,76784.97,0.0,0.99557,1e-05,0.67019]
[1779467163579,44.79,76785.23,0.0,0.99557,1e-05,0.66999]
[1779467168468,44.79,76791.96,0.0,0.99561,1e-05,0.66496]
[1779467172641,44.79,76797.02,0.0,0.99563,1e-05,0.6612]
[1779467177676,44.79,76798.47,0.0,0.99564,1e-05,0.66013]
[1779467182711,44.79,76802.59,0.0,0.99567,1e-05,0.65708]
[1779467187746,44.79,76804.21,0.0,0.99567,1e-05,0.65589]
[1779467192782,44.79,76803.91,0.0,0.99568,1e-05,0.65503]
[1779467198825,44.79,76805.76,0.0,0.99569,1e-05,0.65367]
[1779467203860,44.79,76807.16,0.0,0.9957,1e-05,0.65264]
[1779467208894,44.79,76807.32,0.0,0.9957,1e-05,0.65253]
[1779467213929,44.79,76810.69,0.0,0.99572,1e-05,0.65006]
[1779467219971,44.79,76811.22,0.0,0.99572,1e-05,0.64967]
[1779467225013,44.79,76815.84,0.0,0.99574,1e-05,0.64631]
[1779467230042,44.79,76817.9,0.0,0.99576,1e-05,0.64481]
[1779467235077,44.79,76822.19,0.0,0.99578,1e-05,0.6417]
[1779467238098,44.79,76817.02,0.0,0.99575,1e-05,0.64545]
[1779467243132,44.79,76810.19,0.0,0.99571,1e-05,0.65043]
[1779467248167,44.79,76811.76,0.0,0.99572,1e-05,0.64928]
[1779467252196,44.79,76818.28,0.0,0.99576,1e-05,0.64347]
[1779467257231,44.79,76822.31,0.0,0.99579,1e-05,0.64055]
[1779467262266,44.79,76828.01,0.0,0.99582,1e-05,0.63645]
[1779467267301,44.79,76829.99,0.0,0.99583,1e-05,0.63503]
[1779467272335,44.79,76827.3,0.0,0.99581,1e-05,0.63696]
[1779467277370,44.79,76825.81,0.0,0.99581,1e-05,0.63803]
[1779467282406,44.79,76826.44,0.0,0.99581,1e-05,0.63758]
[1779467287441,44.79,76826.41,0.0,0.99581,1e-05,0.6376]
[1779467292479,44.79,76827.16,0.0,0.99581,1e-05,0.63706]
[1779467295498,44.79,76820.57,0.0,0.99578,1e-05,0.64181]
[1779467297512,44.79,76817.37,0.0,0.99576,1e-05,0.64413]
[1779467299527,44.79,76813.4,0.0,0.99574,1e-05,0.64701]
[1779467304561,44.79,76813.07,0.0,0.99574,1e-05,0.64725]
[1779467309597,44.79,76816.01,0.0,0.99575,1e-05,0.64512]
[1779467313625,44.79,76822.07,0.0,0.99579,1e-05,0.63967]
[1779467316646,44.79,76824.06,0.0,0.9958,1e-05,0.63823]
[1779467321682,44.79,76829.73,0.0,0.99583,1e-05,0.63416]
[1779467326717,44.79,76829.45,0.0,0.99583,1e-05,0.63436]
[1779467331753,44.79,76829.12,0.0,0.99583,1e-05,0.6346]
[1779467335781,44.79,76832.48,0.0,0.99585,1e-05,0.6322]
[1779467339672,44.79,76837.51,0.0,0.99587,1e-05,0.62862]
[1779467343836,44.79,76842.74,0.0,0.9959,1e-05,0.62491]
[1779467345850,44.79,76846.16,0.0,0.99592,1e-05,0.6225]
[1779467348872,44.79,76851.77,0.0,0.99595,1e-05,0.61856]
[1779467349878,44.79,76851.44,0.0,0.99595,1e-05,0.61879]
[1779467354914,44.79,76852.16,0.0,0.99595,1e-05,0.61829]
[1779467359952,44.79,76850.84,0.0,0.99594,1e-05,0.61921]
[1779467361964,44.79,76854.62,0.0,0.99596,1e-05,0.61657]
[1779467367000,44.79,76852.43,0.0,0.99595,1e-05,0.6181]
[1779467372035,44.79,76856.85,0.0,0.99598,1e-05,0.61398]
[1779467377069,44.79,76853.43,0.0,0.99596,1e-05,0.61637]
[1779467382105,44.79,76852.84,0.0,0.99596,1e-05,0.61678]
[1779467387140,44.79,76853.34,0.0,0.99596,1e-05,0.61643]
[1779467393182,44.79,76851.49,0.0,0.99595,1e-05,0.61772]
[1779467398217,44.79,76850.0,0.0,0.99595,1e-05,0.61877]
[1779467403252,44.79,76849.43,0.0,0.99594,1e-05,0.61917]
[1779467408286,44.79,76847.81,0.0,0.99593,1e-05,0.6203]
[1779467413322,44.79,76848.65,0.0,0.99594,1e-05,0.61971]
[1779467420235,44.79,76849.05,0.0,0.99594,1e-05,0.61943]
[1779467425410,44.79,76850.43,0.0,0.99595,1e-05,0.61846]
[1779467430441,44.79,76851.54,0.0,0.99595,1e-05,0.61769]
[1779467435477,44.79,76852.34,0.0,0.99596,1e-05,0.6161]
[1779467437491,44.79,76859.14,0.0,0.996,1e-05,0.61136]
[1779467439508,44.79,76867.38,0.0,0.99604,1e-05,0.60567]
[1779467442526,44.79,76874.32,0.0,0.99608,1e-05,0.60091]
[1779467447563,44.79,76872.71,0.0,0.99607,1e-05,0.60201]
[1779467450584,44.79,76864.06,0.0,0.99602,1e-05,0.60796]
[1779467452595,44.79,76862.95,0.0,0.99602,1e-05,0.60873]
[1779467457633,44.79,76867.24,0.0,0.99604,1e-05,0.60577]
[1779467458639,44.79,76874.44,0.0,0.99608,1e-05,0.60083]
[1779467459645,44.79,76876.81,0.0,0.99609,1e-05,0.59921]
[1779467464680,44.79,76873.67,0.0,0.99607,1e-05,0.60136]
[1779467469715,44.79,76874.13,0.0,0.99608,1e-05,0.60104]
[1779467473750,44.79,76868.14,0.0,0.99605,1e-05,0.60515]
[1779467476772,44.79,76855.49,0.0,0.99598,1e-05,0.6139]
[1779467477777,44.79,76857.91,0.0,0.99599,1e-05,0.61222]
[1779467480798,44.79,76861.06,0.0,0.99601,1e-05,0.61003]
[1779467485835,44.79,76859.26,0.0,0.996,1e-05,0.61128]
[1779467490868,44.79,76861.79,0.0,0.99601,1e-05,0.60953]
[1779467494897,44.79,76866.07,0.0,0.99604,1e-05,0.60555]
[1779467500807,44.79,76868.15,0.0,0.99605,1e-05,0.60412]
[1779467504968,44.79,76877.8,0.0,0.9961,1e-05,0.59753]
[1779467506982,44.79,76878.21,0.0,0.9961,1e-05,0.59725]
[1779467512020,44.79,76880.51,0.0,0.99611,0.0,0.59569]
[1779467517056,44.79,76883.63,0.0,0.99613,0.0,0.59358]
[1779467522088,44.79,76884.16,0.0,0.99613,0.0,0.59322]
[1779467527124,44.79,76883.88,0.0,0.99613,0.0,0.59341]
[1779467532158,44.79,76882.76,0.0,0.99613,0.0,0.59416]
[1779467537193,44.79,76882.61,0.0,0.99612,0.0,0.59427]
[1779467542229,44.79,76882.15,0.0,0.99612,0.0,0.59458]
[1779467546265,44.79,76891.12,0.0,0.99617,0.0,0.58853]
[1779467547272,44.79,76889.44,0.0,0.99616,0.0,0.58966]
[1779467549298,44.79,76882.68,0.0,0.99613,0.0,0.59422]
[1779467551323,44.79,76881.13,0.0,0.99612,0.0,0.59426]
[1779467556337,44.79,76879.8,0.0,0.99612,0.0,0.59516]
[1779467561374,44.79,76877.0,0.0,0.9961,1e-05,0.59706]
[1779467566410,44.79,76881.33,0.0,0.99612,0.0,0.59413]
[1779467572451,44.79,76881.79,0.0,0.99613,0.0,0.59382]
[1779467577486,44.79,76881.66,0.0,0.99613,0.0,0.5939]
[1779467582520,44.79,76879.66,0.0,0.99612,0.0,0.59526]
[1779467587556,44.79,76887.1,0.0,0.99615,0.0,0.59023]
[1779467592590,44.79,76887.43,0.0,0.99616,0.0,0.59001]
[1779467597625,44.79,76885.71,0.0,0.99615,0.0,0.59117]
[1779467602661,44.79,76880.45,0.0,0.99612,0.0,0.59472]
[1779467606692,44.79,76873.96,0.0,0.99609,1e-05,0.59913]
[1779467607698,44.79,76868.89,0.0,0.99606,1e-05,0.6026]
[1779467609710,44.79,76865.96,0.0,0.99605,1e-05,0.60461]
[1779467615752,44.79,76863.93,0.0,0.99604,1e-05,0.60499]
[1779467620788,44.79,76859.92,0.0,0.99602,1e-05,0.60775]
[1779467625822,44.79,76855.17,0.0,0.996,1e-05,0.61104]
[1779467630858,44.79,76850.14,0.0,0.99597,1e-05,0.61453]
[1779467632872,44.79,76843.97,0.0,0.99594,1e-05,0.61885]
[1779467637908,44.79,76842.53,0.0,0.99593,1e-05,0.61986]
[1779467642942,44.79,76844.38,0.0,0.99594,1e-05,0.61856]
[1779467644956,44.79,76838.52,0.0,0.99591,1e-05,0.62268]
[1779467647978,44.79,76830.5,0.0,0.99587,1e-05,0.62836]
[1779467653013,44.79,76825.55,0.0,0.99584,1e-05,0.63189]
[1779467658049,44.79,76826.71,0.0,0.99585,1e-05,0.63106]
[1779467663083,44.79,76827.15,0.0,0.99585,1e-05,0.63074]
[1779467668118,44.79,76830.88,0.0,0.99587,1e-05,0.62809]
[1779467673153,44.79,76828.51,0.0,0.99587,1e-05,0.62872]
[1779467678190,44.79,76829.24,0.0,0.99587,1e-05,0.62821]
[1779467683226,44.79,76829.72,0.0,0.99587,1e-05,0.62786]
[1779467688260,44.79,76829.46,0.0,0.99587,1e-05,0.62805]
[1779467694301,44.79,76829.83,0.0,0.99587,1e-05,0.62779]
[1779467699337,44.79,76829.53,0.0,0.99587,1e-05,0.628]
[1779467704373,44.79,76829.21,0.0,0.99587,1e-05,0.62823]
[1779467710414,44.79,76829.62,0.0,0.99587,1e-05,0.62794]
[1779467715450,44.79,76828.98,0.0,0.99587,1e-05,0.62839]
[1779467720484,44.79,76820.7,0.0,0.99583,1e-05,0.6343]
[1779467721491,44.79,76817.8,0.0,0.99581,1e-05,0.63638]
[1779467724516,44.79,76822.95,0.0,0.99584,1e-05,0.63269]
[1779467729552,44.79,76814.78,0.0,0.99579,1e-05,0.63855]
[1779467730560,44.79,76814.31,0.0,0.99579,1e-05,0.63889]
[1779467732573,44.79,76808.92,0.0,0.99577,1e-05,0.64172]
[1779467733580,44.79,76800.84,0.0,0.99573,1e-05,0.6476]
[1779467734587,44.79,76796.98,0.0,0.9957,1e-05,0.65042]
[1779467739636,44.79,76796.42,0.0,0.9957,1e-05,0.65083]
[1779467741651,44.79,76791.18,0.0,0.99567,1e-05,0.65468]
[1779467743665,44.79,76785.52,0.0,0.99564,1e-05,0.65886]
[1779467748699,44.79,76789.95,0.0,0.99567,1e-05,0.65559]
[1779467753734,44.79,76795.54,0.0,0.9957,1e-05,0.65147]
[1779467758770,44.79,76797.95,0.0,0.99571,1e-05,0.64971]
[1779467764814,44.79,76799.91,0.0,0.99572,1e-05,0.64828]
[1779467766825,44.79,76805.66,0.0,0.99575,1e-05,0.64409]
[1779467771861,44.79,76808.56,0.0,0.99577,1e-05,0.64198]
[1779467776896,44.79,76809.84,0.0,0.99577,1e-05,0.64106]
[1779467780924,44.79,76802.44,0.0,0.99573,1e-05,0.64643]
[1779467781931,44.79,76798.45,0.0,0.99571,1e-05,0.64934]
[1779467783944,44.79,76795.49,0.0,0.9957,1e-05,0.65151]
[1779467788984,44.79,76801.0,0.0,0.99573,1e-05,0.64748]
[1779467794020,44.79,76803.67,0.0,0.99575,1e-05,0.64446]
[1779467799054,44.79,76804.82,0.0,0.99575,1e-05,0.64363]
[1779467803080,44.79,76800.27,0.0,0.99573,1e-05,0.64694]
[1779467808112,44.79,76800.31,0.0,0.99573,1e-05,0.64691]
[1779467812141,44.79,76810.5,0.0,0.99578,1e-05,0.63952]
[1779467817175,44.79,76812.75,0.0,0.9958,1e-05,0.63789]
[1779467823086,44.79,76812.34,0.0,0.99579,1e-05,0.63819]
[1779467825234,44.79,76823.77,0.0,0.99586,1e-05,0.63]
[1779467830267,44.79,76828.24,0.0,0.99588,1e-05,0.62682]
[1779467835301,44.79,76828.05,0.0,0.99588,1e-05,0.62695]
[1779467840337,44.79,76830.52,0.0,0.99589,1e-05,0.6252]
[1779467844365,44.79,76835.48,0.0,0.99592,1e-05,0.6217]
[1779467848393,44.79,76839.92,0.0,0.99594,1e-05,0.61858]
[1779467849400,44.79,76845.16,0.0,0.99597,1e-05,0.61491]
[1779467854435,44.79,76846.98,0.0,0.99598,1e-05,0.61261]
[1779467859469,44.79,76851.69,0.0,0.99601,1e-05,0.60934]
[1779467864504,44.79,76849.86,0.0,0.996,1e-05,0.61061]
[1779467869541,44.79,76848.53,0.0,0.99599,1e-05,0.61153]
[1779467873568,44.79,76854.58,0.0,0.99602,1e-05,0.60734]
[1779467878605,44.79,76860.04,0.0,0.99605,1e-05,0.60358]
[1779467883640,44.79,76860.17,0.0,0.99605,1e-05,0.60349]
[1779467887669,44.79,76865.71,0.0,0.99608,1e-05,0.5997]
[1779467892705,44.79,76865.53,0.0,0.99608,1e-05,0.59982]
[1779467897739,44.79,76865.55,0.0,0.99608,1e-05,0.59981]
[1779467902775,44.79,76863.1,0.0,0.99607,1e-05,0.60148]
[1779467907809,44.79,76864.71,0.0,0.99607,1e-05,0.60038]
[1779467912844,44.79,76865.19,0.0,0.99608,1e-05,0.59904]
[1779467917879,44.79,76864.32,0.0,0.99608,1e-05,0.59963]
[1779467922914,44.79,76863.21,0.0,0.99607,1e-05,0.60039]
[1779467927953,44.79,76856.86,0.0,0.99604,1e-05,0.60475]
[1779467929962,44.79,76857.14,0.0,0.99604,1e-05,0.60456]
[1779467934997,44.79,76855.7,0.0,0.99603,1e-05,0.60555]
[1779467940033,44.79,76857.08,0.0,0.99604,1e-05,0.6046]
[1779467945068,44.79,76858.21,0.0,0.99605,1e-05,0.60382]
[1779467946075,44.79,76849.43,0.0,0.996,1e-05,0.60988]
[1779467947082,44.79,76841.17,0.0,0.99596,1e-05,0.61563]
[1779467948091,44.79,76838.08,0.0,0.99594,1e-05,0.61779]
[1779467953125,44.79,76837.18,0.0,0.99594,1e-05,0.61842]
[1779467958158,44.79,76835.15,0.0,0.99593,1e-05,0.61985]
[1779467963197,44.79,76832.11,0.0,0.99591,1e-05,0.62199]
[1779467968234,44.79,76827.07,0.0,0.99589,1e-05,0.62555]
[1779467973267,44.79,76825.0,0.0,0.99588,1e-05,0.62597]
[1779467978305,44.79,76825.33,0.0,0.99588,1e-05,0.62574]
[1779467983339,44.79,76825.6,0.0,0.99589,1e-05,0.62555]
[1779467989381,44.79,76826.1,0.0,0.99589,1e-05,0.62519]
[1779467995422,44.79,76826.92,0.0,0.99589,1e-05,0.62461]
[1779468001465,44.79,76828.01,0.0,0.9959,1e-05,0.62384]
[1779468006499,44.79,76826.96,0.0,0.99589,1e-05,0.62458]
[1779468013548,44.79,76828.11,0.0,0.9959,1e-05,0.62377]
[1779468015563,44.79,76831.85,0.0,0.99592,1e-05,0.62113]
[1779468020598,44.79,76832.88,0.0,0.99592,1e-05,0.62041]
[1779468022612,44.79,76840.05,0.0,0.99596,1e-05,0.61538]
[1779468026639,44.79,76840.02,0.0,0.99596,1e-05,0.6154]
[1779468031675,44.79,76840.05,0.0,0.99597,1e-05,0.61434]
[1779468036711,44.79,76839.86,0.0,0.99597,1e-05,0.61448]
[1779468041746,44.79,76841.94,0.0,0.99598,1e-05,0.61303]
[1779468046784,44.79,76841.59,0.0,0.99598,1e-05,0.61327]
[1779468051816,44.79,76840.63,0.0,0.99597,1e-05,0.61394]
[1779468059881,44.79,76840.1,0.0,0.99597,1e-05,0.61431]
[1779468061890,44.79,76830.23,0.0,0.99592,1e-05,0.62123]
[1779468062896,44.79,76829.3,0.0,0.99591,1e-05,0.62189]
[1779468066925,44.79,76835.08,0.0,0.99594,1e-05,0.61782]
[1779468071961,44.79,76835.3,0.0,0.99594,1e-05,0.61767]
[1779468074983,44.79,76840.82,0.0,0.99597,1e-05,0.61381]
[1779468078002,44.79,76843.14,0.0,0.99598,1e-05,0.61219]
[1779468083053,44.79,76843.57,0.0,0.99599,1e-05,0.61189]
[1779468088092,44.79,76847.89,0.0,0.99601,1e-05,0.60889]
[1779468093128,44.79,76849.36,0.0,0.99602,1e-05,0.60685]
[1779468098160,44.79,76846.97,0.0,0.99601,1e-05,0.6085]
[1779468103194,44.79,76847.87,0.0,0.99601,1e-05,0.60788]
[1779468107224,44.79,76841.29,0.0,0.99598,1e-05,0.61245]
[1779468112257,44.79,76841.2,0.0,0.99598,1e-05,0.61251]
[1779468117305,44.79,76841.5,0.0,0.99598,1e-05,0.6123]
[1779468122339,44.79,76842.73,0.0,0.99599,1e-05,0.61145]
[1779468127377,44.79,76844.73,0.0,0.996,1e-05,0.61006]
[1779468132410,44.79,76844.86,0.0,0.996,1e-05,0.60997]
[1779468137447,44.79,76846.84,0.0,0.99601,1e-05,0.60859]
[1779468142481,44.79,76846.82,0.0,0.99601,1e-05,0.60861]
[1779468147518,44.79,76845.57,0.0,0.996,1e-05,0.60947]
[1779468152552,44.79,76846.08,0.0,0.99601,1e-05,0.60809]
[1779468157591,44.79,76845.6,0.0,0.99601,1e-05,0.60843]
[1779468162625,44.79,76844.77,0.0,0.996,1e-05,0.609]
[1779468165501,44.79,76838.5,0.0,0.99597,1e-05,0.61336]
[1779468170682,44.79,76838.52,0.0,0.99597,1e-05,0.61334]
[1779468175717,44.79,76838.13,0.0,0.99597,1e-05,0.61362]
[1779468180751,44.79,76836.34,0.0,0.99596,1e-05,0.61487]
[1779468185787,44.79,76838.88,0.0,0.99597,1e-05,0.61309]
[1779468190822,44.79,76839.64,0.0,0.99598,1e-05,0.61256]
[1779468194850,44.79,76829.13,0.0,0.99592,1e-05,0.61992]
[1779468195857,44.79,76826.31,0.0,0.99591,1e-05,0.62191]
[1779468200892,44.79,76817.19,0.0,0.99586,1e-05,0.62837]
[1779468201900,44.79,76817.54,0.0,0.99586,1e-05,0.62812]
[1779468206933,44.79,76817.68,0.0,0.99586,1e-05,0.62802]
[1779468210963,44.79,76813.41,0.0,0.99584,1e-05,0.63107]
[1779468215997,44.79,76816.84,0.0,0.99587,1e-05,0.62757]
[1779468221032,44.79,76813.18,0.0,0.99585,1e-05,0.63018]
[1779468227076,44.79,76813.95,0.0,0.99585,1e-05,0.62963]
[1779468232110,44.79,76815.45,0.0,0.99586,1e-05,0.62856]
[1779468237146,44.79,76817.98,0.0,0.99587,1e-05,0.62676]
[1779468242181,44.79,76821.34,0.0,0.99589,1e-05,0.62438]
[1779468247216,44.79,76824.03,0.0,0.9959,1e-05,0.62247]
[1779468248222,44.79,76829.76,0.0,0.99593,1e-05,0.61844]
[1779468250237,44.79,76830.62,0.0,0.99594,1e-05,0.61783]
[1779468255271,44.79,76828.5,0.0,0.99593,1e-05,0.61932]
[1779468260307,44.79,76827.68,0.0,0.99592,1e-05,0.6199]
[1779468265343,44.79,76826.96,0.0,0.99592,1e-05,0.62041]
[1779468270376,44.79,76827.85,0.0,0.99592,1e-05,0.61978]
[1779468275411,44.79,76827.27,0.0,0.99593,1e-05,0.61915]
[1779468280447,44.79,76820.86,0.0,0.99589,1e-05,0.62367]
[1779468281454,44.79,76816.16,0.0,0.99587,1e-05,0.627]
[1779468284480,44.79,76812.85,0.0,0.99585,1e-05,0.62936]
[1779468289514,44.79,76814.56,0.0,0.99586,1e-05,0.62814]
[1779468294550,44.79,76815.77,0.0,0.99587,1e-05,0.62728]
[1779468299586,44.79,76816.15,0.0,0.99587,1e-05,0.62701]
[1779468304621,44.79,76820.0,0.0,0.99589,1e-05,0.62428]
[1779468307639,44.79,76827.05,0.0,0.99593,1e-05,0.6193]
[1779468309656,44.79,76828.98,0.0,0.99594,1e-05,0.61795]
[1779468314689,44.79,76828.77,0.0,0.99594,1e-05,0.61809]
[1779468319723,44.79,76830.43,0.0,0.99594,1e-05,0.61693]
[1779468324759,44.79,76834.75,0.0,0.99597,1e-05,0.61391]
[1779468329793,44.79,76833.06,0.0,0.99596,1e-05,0.61509]
[1779468334829,44.79,76832.55,0.0,0.99596,1e-05,0.61441]
[1779468337849,44.79,76822.01,0.0,0.99591,1e-05,0.62181]
[1779468341878,44.79,76816.84,0.0,0.99588,1e-05,0.62547]
[1779468346914,44.79,76818.4,0.0,0.99589,1e-05,0.62436]
[1779468350941,44.79,76813.41,0.0,0.99586,1e-05,0.62791]
[1779468353961,44.79,76818.38,0.0,0.99589,1e-05,0.62438]
[1779468357989,44.79,76823.98,0.0,0.99592,1e-05,0.62042]
[1779468363025,44.79,76821.79,0.0,0.99591,1e-05,0.62197]
[1779468368059,44.79,76826.01,0.0,0.99593,1e-05,0.61899]
[1779468372087,44.79,76831.88,0.0,0.99596,1e-05,0.61488]
[1779468374102,44.79,76841.35,0.0,0.99601,1e-05,0.60829]
[1779468375110,44.79,76847.77,0.0,0.99604,1e-05,0.60385]
[1779468376116,44.79,76852.65,0.0,0.99606,1e-05,0.6005]
[1779468377125,44.79,76852.75,0.0,0.99607,1e-05,0.60043]
[1779468379138,44.79,76860.7,0.0,0.99611,1e-05,0.59501]
[1779468381152,44.79,76864.42,0.0,0.99612,0.0,0.59249]
[1779468386191,44.79,76863.67,0.0,0.99612,1e-05,0.593]
[1779468390215,44.79,76876.26,0.0,0.99618,0.0,0.58452]
[1779468391222,44.79,76877.3,0.0,0.99619,0.0,0.58283]
[1779468395250,44.79,76880.78,0.0,0.99621,0.0,0.58051]
[1779468397264,44.79,76875.65,0.0,0.99619,0.0,0.58393]
[1779468399277,44.79,76871.15,0.0,0.99616,0.0,0.58694]
[1779468404315,44.79,76870.68,0.0,0.99616,0.0,0.58726]
[1779468407344,44.79,76865.02,0.0,0.99613,0.0,0.59107]
[1779468409355,44.79,76873.3,0.0,0.99617,0.0,0.5855]
[1779468411370,44.79,76875.55,0.0,0.99619,0.0,0.584]
[1779468416404,44.79,76874.71,0.0,0.99618,0.0,0.58456]
[1779468421438,44.79,76869.42,0.0,0.99616,0.0,0.58811]
[1779468426476,44.79,76868.74,0.0,0.99615,0.0,0.58857]
[1779468428488,44.79,76863.16,0.0,0.99612,1e-05,0.59233]
[1779468433524,44.79,76862.12,0.0,0.99612,1e-05,0.59304]
[1779468439565,44.79,76862.23,0.0,0.99612,1e-05,0.59296]
[1779468444600,44.79,76863.76,0.0,0.99613,0.0,0.59193]
[1779468449635,44.79,76863.35,0.0,0.99612,0.0,0.5922]
[1779468454671,44.79,76863.67,0.0,0.99613,0.0,0.59098]
[1779468459708,44.79,76863.45,0.0,0.99613,0.0,0.59113]
[1779468464742,44.79,76862.45,0.0,0.99613,0.0,0.5918]
[1779468469780,44.79,76863.94,0.0,0.99613,0.0,0.5908]
[1779468474811,44.79,76862.69,0.0,0.99613,0.0,0.59164]
[1779468478840,44.79,76857.03,0.0,0.9961,1e-05,0.59548]
[1779468483875,44.79,76861.8,0.0,0.99612,1e-05,0.59224]
[1779468488910,44.79,76864.79,0.0,0.99614,0.0,0.59022]
[1779468493947,44.79,76863.94,0.0,0.99613,0.0,0.5908]
[1779468498981,44.79,76864.46,0.0,0.99614,0.0,0.59045]
[1779468504017,44.79,76864.77,0.0,0.99614,0.0,0.59024]
[1779468509051,44.79,76866.51,0.0,0.99615,0.0,0.58906]
[1779468514085,44.79,76870.96,0.0,0.99618,0.0,0.58507]
[1779468516100,44.79,76876.24,0.0,0.9962,0.0,0.58154]
[1779468521137,44.79,76875.69,0.0,0.9962,0.0,0.58191]
[1779468526170,44.79,76875.21,0.0,0.9962,0.0,0.58223]
[1779468531206,44.79,76874.91,0.0,0.9962,0.0,0.58243]
[1779468536242,44.79,76870.94,0.0,0.99618,0.0,0.58508]
[1779468541276,44.79,76866.39,0.0,0.99615,0.0,0.58814]
[1779468546311,44.79,76861.76,0.0,0.99613,0.0,0.59126]
[1779468548325,44.79,76857.78,0.0,0.99611,1e-05,0.59396]
[1779468554366,44.79,76856.34,0.0,0.9961,1e-05,0.59494]
[1779468559402,44.79,76859.71,0.0,0.99612,1e-05,0.59265]
[1779468564437,44.79,76861.48,0.0,0.99613,0.0,0.59145]
[1779468569472,44.79,76863.44,0.0,0.99614,0.0,0.59013]
[1779468574507,44.79,76868.79,0.0,0.99617,0.0,0.58553]
[1779468579542,44.79,76868.61,0.0,0.99617,0.0,0.58565]
[1779468584576,44.79,76867.71,0.0,0.99617,0.0,0.58625]
[1779468589612,44.79,76869.85,0.0,0.99618,0.0,0.58481]
[1779468594648,44.79,76871.02,0.0,0.99618,0.0,0.58403]
[1779468599682,44.79,76869.88,0.0,0.99618,0.0,0.58479]
[1779468604721,44.79,76875.46,0.0,0.9962,0.0,0.58107]
[1779468608750,44.79,76882.79,0.0,0.99624,0.0,0.5762]
[1779468611769,44.79,76884.72,0.0,0.99625,0.0,0.57493]
[1779468616805,44.79,76881.79,0.0,0.99624,0.0,0.57686]
[1779468621840,44.79,76882.76,0.0,0.99624,0.0,0.57622]
[1779468626880,44.79,76885.38,0.0,0.99625,0.0,0.57449]
[1779468631911,44.79,76886.21,0.0,0.99626,0.0,0.57296]
[1779468636948,44.79,76887.18,0.0,0.99627,0.0,0.57232]
[1779468641981,44.79,76887.55,0.0,0.99627,0.0,0.57208]
[1779468647017,44.79,76886.7,0.0,0.99627,0.0,0.57264]
[1779468652049,44.79,76885.52,0.0,0.99626,0.0,0.57341]
[1779468657086,44.79,76886.26,0.0,0.99626,0.0,0.57293]
[1779468662128,44.79,76882.96,0.0,0.99625,0.0,0.5751]
[1779468667159,44.79,76886.35,0.0,0.99626,0.0,0.57287]
[1779468672193,44.79,76890.33,0.0,0.99628,0.0,0.57025]
[1779468677232,44.79,76893.89,0.0,0.9963,0.0,0.56792]
[1779468682264,44.79,76894.9,0.0,0.9963,0.0,0.56726]
[1779468687301,44.79,76899.26,0.0,0.99633,0.0,0.56442]
[1779468689313,44.79,76905.98,0.0,0.99636,0.0,0.56007]
[1779468694349,44.79,76905.81,0.0,0.99636,0.0,0.55921]
[1779468699384,44.79,76908.63,0.0,0.99638,0.0,0.5574]
[1779468704420,44.79,76908.84,0.0,0.99638,0.0,0.55726]
[1779468709456,44.79,76904.02,0.0,0.99635,0.0,0.56037]
[1779468712476,44.79,76899.74,0.0,0.99633,0.0,0.56314]
[1779468717512,44.79,76898.35,0.0,0.99633,0.0,0.56404]
[1779468722551,44.79,76899.19,0.0,0.99633,0.0,0.5635]
[1779468727586,44.79,76898.91,0.0,0.99633,0.0,0.56368]
[1779468732623,44.79,76900.69,0.0,0.99634,0.0,0.56252]
[1779468737655,44.79,76899.82,0.0,0.99633,0.0,0.56309]
[1779468742692,44.79,76898.67,0.0,0.99633,0.0,0.56383]
[1779468746720,44.79,76893.06,0.0,0.9963,0.0,0.56749]
[1779468751755,44.79,76895.96,0.0,0.99632,0.0,0.56462]
[1779468756790,44.79,76890.78,0.0,0.9963,0.0,0.568]
[1779468761824,44.79,76891.23,0.0,0.9963,0.0,0.5677]
[1779468766861,44.79,76890.31,0.0,0.9963,0.0,0.5683]
[1779468772904,44.79,76894.01,0.0,0.99631,0.0,0.56589]
[1779468777938,44.79,76893.56,0.0,0.99631,0.0,0.56618]
[1779468782974,44.79,76894.03,0.0,0.99631,0.0,0.56588]
[1779468788012,44.79,76897.91,0.0,0.99633,0.0,0.56335]
[1779468793055,44.79,76901.75,0.0,0.99635,0.0,0.56087]
[1779468798083,44.79,76903.23,0.0,0.99636,0.0,0.55991]
[1779468803117,44.79,76903.14,0.0,0.99636,0.0,0.55997]
[1779468808153,44.79,76903.01,0.0,0.99636,0.0,0.56005]
[1779468813189,44.79,76902.46,0.0,0.99636,0.0,0.55944]
[1779468817217,44.79,76907.54,0.0,0.99638,0.0,0.55617]
[1779468822252,44.79,76902.97,0.0,0.99636,0.0,0.55911]
[1779468828293,44.79,76899.77,0.0,0.99635,0.0,0.56118]
[1779468833328,44.79,76901.12,0.0,0.99635,0.0,0.5603]
[1779468838364,44.79,76901.14,0.0,0.99635,0.0,0.56029]
[1779468843399,44.79,76902.6,0.0,0.99636,0.0,0.55935]
[1779468846420,44.79,76897.62,0.0,0.99634,0.0,0.56257]
[1779468851454,44.79,76892.58,0.0,0.99631,0.0,0.56584]
[1779468856490,44.79,76893.43,0.0,0.99632,0.0,0.56529]
[1779468861525,44.79,76894.32,0.0,0.99632,0.0,0.56471]
[1779468866559,44.79,76893.24,0.0,0.99632,0.0,0.56541]
[1779468871599,44.79,76894.41,0.0,0.99633,0.0,0.56368]
[1779468876633,44.79,76895.01,0.0,0.99633,0.0,0.56329]
[1779468881676,44.79,76895.4,0.0,0.99633,0.0,0.56304]
[1779468886711,44.79,76895.48,0.0,0.99633,0.0,0.56298]
[1779468891746,44.79,76900.45,0.0,0.99636,0.0,0.55977]
[1779468896781,44.79,76902.9,0.0,0.99637,0.0,0.55819]
[1779468901816,44.79,76903.87,0.0,0.99637,0.0,0.55756]
[1779468906850,44.79,76904.35,0.0,0.99637,0.0,0.55725]
[1779468911886,44.79,76904.75,0.0,0.99638,0.0,0.557]
[1779468916922,44.79,76901.24,0.0,0.99636,0.0,0.55926]
[1779468921957,44.79,76900.7,0.0,0.99636,0.0,0.55961]
[1779468926992,44.79,76902.65,0.0,0.99637,0.0,0.55835]
[1779468932027,44.79,76907.09,0.0,0.99639,0.0,0.55453]
[1779468937062,44.79,76909.28,0.0,0.9964,0.0,0.55313]
[1779468942097,44.79,76908.86,0.0,0.9964,0.0,0.5534]
[1779468947131,44.79,76908.96,0.0,0.9964,0.0,0.55333]
[1779468952166,44.79,76907.89,0.0,0.9964,0.0,0.55402]
[1779468957202,44.79,76908.57,0.0,0.9964,0.0,0.55358]
[1779468962238,44.79,76907.97,0.0,0.9964,0.0,0.55397]
[1779468967274,44.79,76906.65,0.0,0.99639,0.0,0.55481]
[1779468972308,44.79,76906.53,0.0,0.99639,0.0,0.55489]
[1779468975329,44.79,76899.33,0.0,0.99636,0.0,0.55952]
[1779468976337,44.79,76894.27,0.0,0.99633,0.0,0.56279]
[1779468977343,44.79,76882.13,0.0,0.99627,0.0,0.57072]
[1779468978350,44.79,76880.21,0.0,0.99627,0.0,0.57198]
[1779468981372,44.79,76873.66,0.0,0.99623,0.0,0.5763]
[1779468984392,44.79,76868.1,0.0,0.99621,0.0,0.58]
[1779468989428,44.79,76872.51,0.0,0.99623,0.0,0.57707]
[1779468994462,44.79,76872.22,0.0,0.99623,0.0,0.57627]
[1779468999497,44.79,76868.6,0.0,0.99621,0.0,0.57867]
[1779469004532,44.79,76869.17,0.0,0.99622,0.0,0.57829]
[1779469009567,44.79,76868.85,0.0,0.99622,0.0,0.5785]
[1779469014603,44.79,76868.1,0.0,0.99621,0.0,0.579]
[1779469019637,44.79,76871.02,0.0,0.99623,0.0,0.57706]
[1779469022660,44.79,76865.83,0.0,0.9962,0.0,0.58051]
[1779469027700,44.79,76850.35,0.0,0.99612,1e-05,0.59091]
[1779469028708,44.79,76840.07,0.0,0.99607,1e-05,0.59791]
[1779469029713,44.79,76836.24,0.0,0.99605,1e-05,0.60053]
[1779469034748,44.79,76841.26,0.0,0.99608,1e-05,0.59709]
[1779469039783,44.79,76849.94,0.0,0.99612,1e-05,0.59119]
[1779469040790,44.79,76854.18,0.0,0.99614,0.0,0.58832]
[1779469045826,44.79,76855.81,0.0,0.99615,0.0,0.58723]
[1779469046832,44.79,76861.48,0.0,0.99618,0.0,0.58342]
[1779469047839,44.79,76863.63,0.0,0.99619,0.0,0.58198]
[1779469052874,44.79,76866.14,0.0,0.99621,0.0,0.57931]
[1779469057909,44.79,76865.52,0.0,0.99621,0.0,0.57972]
[1779469062944,44.79,76865.51,0.0,0.99621,0.0,0.57973]
[1779469068988,44.79,76868.55,0.0,0.99622,0.0,0.57771]
[1779469074026,44.79,76870.31,0.0,0.99623,0.0,0.57654]
[1779469079060,44.79,76869.37,0.0,0.99623,0.0,0.57716]
[1779469084097,44.79,76870.63,0.0,0.99623,0.0,0.57633]
[1779469089132,44.79,76870.36,0.0,0.99623,0.0,0.57651]
[1779469094165,44.79,76869.12,0.0,0.99622,0.0,0.57733]
[1779469099202,44.79,76870.42,0.0,0.99623,0.0,0.57647]
[1779469104235,44.79,76871.56,0.0,0.99624,0.0,0.57571]
[1779469109271,44.79,76871.47,0.0,0.99624,0.0,0.57577]
[1779469114305,44.79,76871.38,0.0,0.99624,0.0,0.57484]
[1779469122238,44.79,76870.9,0.0,0.99624,0.0,0.57516]
[1779469129416,44.79,76870.84,0.0,0.99624,0.0,0.5752]
[1779469134452,44.79,76870.32,0.0,0.99624,0.0,0.57554]
[1779469141504,44.79,76870.45,0.0,0.99624,0.0,0.57546]
[1779469146539,44.79,76867.46,0.0,0.99622,0.0,0.57744]
[1779469152578,44.79,76866.91,0.0,0.99622,0.0,0.5778]
[1779469157613,44.79,76866.53,0.0,0.99622,0.0,0.57806]
[1779469162648,44.79,76866.77,0.0,0.99622,0.0,0.5779]
[1779469167684,44.79,76866.73,0.0,0.99622,0.0,0.57792]
[1779469172719,44.79,76865.15,0.0,0.99622,0.0,0.57798]
[1779469177755,44.79,76864.51,0.0,0.99621,0.0,0.5784]
[1779469183797,44.79,76865.25,0.0,0.99622,0.0,0.57791]
[1779469188831,44.79,76866.24,0.0,0.99622,0.0,0.57726]
[1779469193869,44.79,76864.13,0.0,0.99621,0.0,0.57866]
[1779469195881,44.79,76857.49,0.0,0.99618,0.0,0.58309]
[1779469199912,44.79,76862.51,0.0,0.9962,0.0,0.57974]
[1779469204948,44.79,76865.59,0.0,0.99622,0.0,0.57769]
[1779469206963,44.79,76871.03,0.0,0.99625,0.0,0.57408]
[1779469208975,44.79,76874.86,0.0,0.99626,0.0,0.57156]
[1779469214012,44.79,76875.19,0.0,0.99627,0.0,0.57134]
[1779469219044,44.79,76879.41,0.0,0.99629,0.0,0.56857]
[1779469224080,44.79,76880.07,0.0,0.99629,0.0,0.56814]
[1779469229114,44.79,76886.95,0.0,0.99632,0.0,0.56365]
[1779469234149,44.79,76886.25,0.0,0.99633,0.0,0.56313]
[1779469239188,44.79,76886.58,0.0,0.99633,0.0,0.56291]
[1779469241203,44.79,76891.97,0.0,0.99635,0.0,0.55942]
[1779469242212,44.79,76893.72,0.0,0.99636,0.0,0.55829]
[1779469247243,44.79,76898.25,0.0,0.99638,0.0,0.55538]
[1779469252278,44.79,76901.87,0.0,0.9964,0.0,0.55306]
[1779469257314,44.79,76903.84,0.0,0.99641,0.0,0.5518]
[1779469262346,44.79,76904.98,0.0,0.99641,0.0,0.55107]
[1779469267382,44.79,76906.09,0.0,0.99642,0.0,0.55037]
[1779469272444,44.79,76887.38,0.0,0.99633,0.0,0.5624]
[1779469273451,44.79,76886.68,0.0,0.99633,0.0,0.56285]
[1779469278487,44.79,76885.96,0.0,0.99632,0.0,0.56332]
[1779469283525,44.79,76885.68,0.0,0.99632,0.0,0.5635]
[1779469288558,44.79,76884.29,0.0,0.99632,0.0,0.5644]
[1779469293592,44.79,76879.23,0.0,0.9963,0.0,0.56673]
[1779469295607,44.79,76872.68,0.0,0.99627,0.0,0.57102]
[1779469296614,44.79,76869.67,0.0,0.99625,0.0,0.573]
[1779469301652,44.79,76865.29,0.0,0.99623,0.0,0.5759]
[1779469306686,44.79,76867.6,0.0,0.99624,0.0,0.57437]
[1779469311721,44.79,76869.83,0.0,0.99625,0.0,0.5729]
[1779469316756,44.79,76867.91,0.0,0.99624,0.0,0.57417]
[1779469321791,44.79,76867.16,0.0,0.99624,0.0,0.57466]
[1779469326828,44.79,76866.84,0.0,0.99624,0.0,0.57487]
[1779469328841,44.79,76872.54,0.0,0.99627,0.0,0.57111]
[1779469335889,44.79,76872.65,0.0,0.99627,0.0,0.57104]
[1779469338910,44.79,76877.75,0.0,0.99629,0.0,0.56769]
[1779469343946,44.79,76877.91,0.0,0.99629,0.0,0.56759]
[1779469348981,44.79,76873.81,0.0,0.99627,0.0,0.57028]
[1779469354015,44.79,76871.88,0.0,0.99627,0.0,0.57056]
[1779469363939,44.79,76876.53,0.0,0.99629,0.0,0.56751]
[1779469369124,44.79,76878.24,0.0,0.9963,0.0,0.56639]
[1779469374156,44.79,76876.28,0.0,0.99629,0.0,0.56767]
[1779469379190,44.79,76875.27,0.0,0.99629,0.0,0.56833]
[1779469384225,44.79,76875.6,0.0,0.99629,0.0,0.56812]
[1779469389261,44.79,76876.13,0.0,0.99629,0.0,0.56777]
[1779469394296,44.79,76874.42,0.0,0.99628,0.0,0.56889]
[1779469400338,44.79,76873.9,0.0,0.99628,0.0,0.56923]
[1779469405373,44.79,76869.74,0.0,0.99626,0.0,0.57197]
[1779469410407,44.79,76869.57,0.0,0.99626,0.0,0.57208]
[1779469415443,44.79,76864.97,0.0,0.99624,0.0,0.57413]
[1779469420478,44.79,76867.61,0.0,0.99625,0.0,0.57238]
[1779469423499,44.79,76874.86,0.0,0.99629,0.0,0.56762]
[1779469424506,44.79,76876.79,0.0,0.9963,0.0,0.56636]
[1779469429541,44.79,76880.06,0.0,0.99631,0.0,0.56422]
[1779469434576,44.79,76879.37,0.0,0.99631,0.0,0.56467]
[1779469439611,44.79,76877.28,0.0,0.9963,0.0,0.56604]
[1779469444645,44.79,76881.33,0.0,0.99632,0.0,0.5634]
[1779469449681,44.79,76882.32,0.0,0.99633,0.0,0.56275]
[1779469454720,44.79,76881.46,0.0,0.99632,0.0,0.56331]
[1779469459751,44.79,76880.99,0.0,0.99632,0.0,0.56362]
[1779469464787,44.79,76881.03,0.0,0.99632,0.0,0.56359]
[1779469467808,44.79,76886.85,0.0,0.99635,0.0,0.55982]
[1779469468815,44.79,76888.9,0.0,0.99636,0.0,0.55849]
[1779469473850,44.79,76892.15,0.0,0.99638,0.0,0.55543]
[1779469479892,44.79,76892.89,0.0,0.99638,0.0,0.55496]
[1779469484932,44.79,76895.78,0.0,0.9964,0.0,0.5531]
[1779469489964,44.79,76895.64,0.0,0.99639,0.0,0.55319]
[1779469494998,44.79,76896.44,0.0,0.9964,0.0,0.55268]
[1779469500033,44.79,76898.03,0.0,0.99641,0.0,0.55166]
[1779469505069,44.79,76901.64,0.0,0.99642,0.0,0.54936]
[1779469510109,44.79,76913.24,0.0,0.99648,0.0,0.54202]
[1779469515145,44.79,76914.32,0.0,0.99648,0.0,0.54134]
[1779469520180,44.79,76914.36,0.0,0.99648,0.0,0.54132]
[1779469523201,44.79,76919.91,0.0,0.99651,0.0,0.53784]
[1779469528236,44.79,76924.74,0.0,0.99653,0.0,0.53483]
[1779469533272,44.79,76921.81,0.0,0.99652,0.0,0.53571]
[1779469538307,44.79,76922.8,0.0,0.99653,0.0,0.5351]
[1779469540320,44.79,76911.46,0.0,0.99647,0.0,0.54219]
[1779469541327,44.79,76897.07,0.0,0.99641,0.0,0.55131]
[1779469542335,44.79,76891.69,0.0,0.99638,0.0,0.55476]
[1779469545355,44.79,76886.42,0.0,0.99636,0.0,0.55815]
[1779469550392,44.79,76884.61,0.0,0.99635,0.0,0.55932]
[1779469554420,44.79,76878.11,0.0,0.99632,0.0,0.56354]
[1779469556434,44.79,76874.65,0.0,0.9963,0.0,0.56579]
[1779469561468,44.79,76873.17,0.0,0.99629,0.0,0.56676]
[1779469569523,44.79,76871.27,0.0,0.99628,0.0,0.56801]
[1779469572544,44.79,76864.2,0.0,0.99625,0.0,0.57265]
[1779469574558,44.79,76859.57,0.0,0.99623,0.0,0.57572]
[1779469579594,44.79,76850.01,0.0,0.99618,0.0,0.58209]
[1779469580600,44.79,76846.55,0.0,0.99616,0.0,0.58441]
[1779469583622,44.79,76843.15,0.0,0.99615,0.0,0.58669]
[1779469585638,44.79,76840.86,0.0,0.99614,1e-05,0.58824]
[1779469589667,44.79,76838.0,0.0,0.99612,1e-05,0.59017]
[1779469591679,44.79,76826.18,0.0,0.99607,1e-05,0.59721]
[1779469592687,44.79,76818.29,0.0,0.99603,1e-05,0.60263]
[1779469593694,44.79,76818.29,0.0,0.99603,1e-05,0.60263]
[1779469598729,44.79,76815.76,0.0,0.99601,1e-05,0.60438]
[1779469601749,44.79,76809.73,0.0,0.99598,1e-05,0.60856]
[1779469606789,44.79,76804.19,0.0,0.99595,1e-05,0.61243]
[1779469610819,44.79,76802.08,0.0,0.99594,1e-05,0.6139]
[1779469615853,44.79,76802.43,0.0,0.99594,1e-05,0.61366]
[1779469620893,44.79,76806.8,0.0,0.99597,1e-05,0.6106]
[1779469622904,44.79,76814.51,0.0,0.99601,1e-05,0.60524]
[1779469623911,44.79,76820.37,0.0,0.99604,1e-05,0.6012]
[1779469624923,44.79,76820.52,0.0,0.99604,1e-05,0.60109]
[1779469626932,44.79,76826.01,0.0,0.99607,1e-05,0.59732]
[1779469631968,44.79,76830.92,0.0,0.99609,1e-05,0.59397]
[1779469637002,44.79,76832.91,0.0,0.9961,1e-05,0.59261]
[1779469644054,44.79,76834.77,0.0,0.99611,1e-05,0.59135]
[1779469649090,44.79,76833.1,0.0,0.9961,1e-05,0.59249]
[1779469654128,44.79,76837.54,0.0,0.99613,1e-05,0.58846]
[1779469656140,44.79,76844.97,0.0,0.99617,0.0,0.58346]
[1779469657149,44.79,76847.09,0.0,0.99618,0.0,0.58204]
[1779469660174,44.79,76851.53,0.0,0.9962,0.0,0.57907]
[1779469666072,44.79,76853.98,0.0,0.99621,0.0,0.57744]
[1779469671245,44.79,76854.19,0.0,0.99621,0.0,0.5773]
[1779469676279,44.79,76854.12,0.0,0.99621,0.0,0.57735]
[1779469681321,44.79,76854.21,0.0,0.99621,0.0,0.57729]
[1779469687367,44.79,76854.21,0.0,0.99621,0.0,0.57729]
[1779469692397,44.79,76853.82,0.0,0.99621,0.0,0.57754]
[1779469697433,44.79,76855.66,0.0,0.99622,0.0,0.57632]
[1779469702467,44.79,76857.0,0.0,0.99623,0.0,0.57543]
[1779469707503,44.79,76857.55,0.0,0.99623,0.0,0.57507]
[1779469712537,44.79,76856.78,0.0,0.99623,0.0,0.57458]
[1779469717573,44.79,76855.32,0.0,0.99623,0.0,0.57555]
[1779469722608,44.79,76855.09,0.0,0.99622,0.0,0.57571]
[1779469727643,44.79,76854.85,0.0,0.99622,0.0,0.57586]
[1779469732678,44.79,76856.56,0.0,0.99623,0.0,0.57473]
[1779469741741,44.79,76856.58,0.0,0.99623,0.0,0.57472]
[1779469746775,44.79,76854.28,0.0,0.99622,0.0,0.57624]
[1779469751811,44.79,76853.98,0.0,0.99622,0.0,0.57644]
[1779469756846,44.79,76863.54,0.0,0.99627,0.0,0.57012]
[1779469757853,44.79,76866.48,0.0,0.99628,0.0,0.56819]
[1779469762888,44.79,76867.75,0.0,0.99629,0.0,0.56736]
[1779469767922,44.79,76865.92,0.0,0.99628,0.0,0.56856]
[1779469772957,44.79,76864.75,0.0,0.99628,0.0,0.56834]
[1779469776989,44.79,76857.31,0.0,0.99624,0.0,0.57324]
[1779469777993,44.79,76854.78,0.0,0.99623,0.0,0.57492]
[1779469781014,44.79,76860.46,0.0,0.99626,0.0,0.57116]
[1779469783029,44.79,76865.47,0.0,0.99628,0.0,0.56787]
[1779469788065,44.79,76862.55,0.0,0.99627,0.0,0.56979]
[1779469793100,44.79,76862.45,0.0,0.99627,0.0,0.56985]
[1779469797129,44.79,76855.96,0.0,0.99624,0.0,0.57413]
[1779469802165,44.79,76854.91,0.0,0.99623,0.0,0.57483]
[1779469807215,44.79,76860.35,0.0,0.99626,0.0,0.57123]
[1779469812234,44.79,76861.83,0.0,0.99626,0.0,0.57026]
[1779469817270,44.79,76864.54,0.0,0.99628,0.0,0.56848]
[1779469822304,44.79,76865.43,0.0,0.99628,0.0,0.5679]
[1779469827206,44.79,76854.8,0.0,0.99623,0.0,0.5749]
[1779469828349,44.79,76853.96,0.0,0.99623,0.0,0.57546]
[1779469833383,44.79,76855.46,0.0,0.99624,0.0,0.57347]
[1779469839426,44.79,76857.03,0.0,0.99625,0.0,0.57243]
[1779469844460,44.79,76856.6,0.0,0.99625,0.0,0.57272]
[1779469849495,44.79,76855.76,0.0,0.99624,0.0,0.57327]
[1779469854530,44.79,76859.13,0.0,0.99626,0.0,0.57105]
[1779469859565,44.79,76858.0,0.0,0.99625,0.0,0.57179]
[1779469865610,44.79,76857.83,0.0,0.99625,0.0,0.57191]
[1779469870651,44.79,76858.59,0.0,0.99625,0.0,0.57141]
[1779469875681,44.79,76855.49,0.0,0.99624,0.0,0.57345]
[1779469880716,44.79,76858.93,0.0,0.99626,0.0,0.57118]
[1779469885750,44.79,76858.83,0.0,0.99626,0.0,0.57125]
[1779469891792,44.79,76858.24,0.0,0.99626,0.0,0.57065]
[1779469896827,44.79,76858.73,0.0,0.99626,0.0,0.57032]
[1779469901863,44.79,76858.6,0.0,0.99626,0.0,0.57041]
[1779469906900,44.79,76858.52,0.0,0.99626,0.0,0.57046]
[1779469908912,44.79,76867.72,0.0,0.99631,0.0,0.56443]
[1779469909921,44.79,76871.89,0.0,0.99633,0.0,0.56172]
[1779469911934,44.79,76875.72,0.0,0.99634,0.0,0.55923]
[1779469917975,44.79,76877.28,0.0,0.99635,0.0,0.55822]
[1779469923010,44.79,76875.77,0.0,0.99634,0.0,0.5592]
[1779469925029,44.79,76867.03,0.0,0.9963,0.0,0.56488]
[1779469926034,44.79,76857.45,0.0,0.99626,0.0,0.57117]
[1779469927042,44.79,76853.59,0.0,0.99624,0.0,0.57372]
[1779469932077,44.79,76858.1,0.0,0.99626,0.0,0.57074]
[1779469937113,44.79,76857.9,0.0,0.99626,0.0,0.57087]
[1779469942148,44.79,76861.95,0.0,0.99628,0.0,0.56821]
[1779469944162,44.79,76868.09,0.0,0.99631,0.0,0.56419]
[1779469949196,44.79,76863.25,0.0,0.99628,0.0,0.56735]
[1779469956246,44.79,76864.59,0.0,0.9963,0.0,0.56549]
[1779469958260,44.79,76855.55,0.0,0.99625,0.0,0.57143]
[1779469963295,44.79,76856.52,0.0,0.99626,0.0,0.57079]
[1779469964303,44.79,76846.27,0.0,0.99621,0.0,0.57758]
[1779469965309,44.79,76846.01,0.0,0.99621,0.0,0.57775]
[1779469970348,44.79,76850.26,0.0,0.99623,0.0,0.57493]
[1779469975387,44.79,76851.63,0.0,0.99623,0.0,0.57402]
[1779469980423,44.79,76856.92,0.0,0.99626,0.0,0.57053]
[1779469985457,44.79,76856.97,0.0,0.99626,0.0,0.57049]
[1779469986465,44.79,76864.15,0.0,0.99629,0.0,0.56578]
[1779469987474,44.79,76867.32,0.0,0.99631,0.0,0.56371]
[1779469992509,44.79,76867.67,0.0,0.99631,0.0,0.56348]
[1779469998401,44.79,76870.24,0.0,0.99632,0.0,0.56181]
[1779470005597,44.79,76869.86,0.0,0.99632,0.0,0.56206]
[1779470010633,44.79,76868.92,0.0,0.99632,0.0,0.56267]
[1779470015669,44.79,76867.79,0.0,0.99632,0.0,0.56242]
[1779470020703,44.79,76870.11,0.0,0.99633,0.0,0.56092]
[1779470027754,44.79,76869.68,0.0,0.99633,0.0,0.5612]
[1779470032788,44.79,76869.62,0.0,0.99633,0.0,0.56123]
[1779470037823,44.79,76869.81,0.0,0.99633,0.0,0.56111]
[1779470042858,44.79,76868.72,0.0,0.99632,0.0,0.56182]
[1779470047892,44.79,76868.94,0.0,0.99632,0.0,0.56168]
[1779470052927,44.79,76868.98,0.0,0.99632,0.0,0.56165]
[1779470057962,44.79,76867.59,0.0,0.99632,0.0,0.56255]
[1779470062998,44.79,76868.43,0.0,0.99632,0.0,0.56201]
[1779470069040,44.79,76868.47,0.0,0.99632,0.0,0.56198]
[1779470076090,44.79,76868.51,0.0,0.99633,0.0,0.56098]
[1779470081124,44.79,76863.09,0.0,0.9963,0.0,0.56451]
[1779470086160,44.79,76862.44,0.0,0.9963,0.0,0.56493]
[1779470092201,44.79,76862.16,0.0,0.9963,0.0,0.56511]
[1779470097242,44.79,76862.45,0.0,0.9963,0.0,0.56492]
[1779470102275,44.79,76864.83,0.0,0.99631,0.0,0.56337]
[1779470104290,44.79,76870.65,0.0,0.99634,0.0,0.55959]
[1779470109326,44.79,76874.53,0.0,0.99636,0.0,0.55708]
[1779470111340,44.79,76877.02,0.0,0.99637,0.0,0.55547]
[1779470116376,44.79,76879.19,0.0,0.99638,0.0,0.55408]
[1779470121409,44.79,76881.02,0.0,0.99639,0.0,0.5529]
[1779470127460,44.79,76880.41,0.0,0.99638,0.0,0.55329]
[1779470132491,44.79,76879.36,0.0,0.99639,0.0,0.553]
[1779470139384,44.79,76879.07,0.0,0.99638,0.0,0.55319]
[1779470144575,44.79,76883.02,0.0,0.9964,0.0,0.55066]
[1779470149609,44.79,76885.8,0.0,0.99642,0.0,0.54888]
[1779470154644,44.79,76886.68,0.0,0.99642,0.0,0.54832]
[1779470159679,44.79,76888.34,0.0,0.99643,0.0,0.54727]
[1779470164715,44.79,76888.51,0.0,0.99643,0.0,0.54716]
[1779470166731,44.79,76898.62,0.0,0.99648,0.0,0.54076]
[1779470167735,44.79,76903.49,0.0,0.9965,0.0,0.53771]
[1779470172776,44.79,76916.52,0.0,0.99656,0.0,0.5296]
[1779470173782,44.79,76918.55,0.0,0.99657,0.0,0.52835]
[1779470179669,44.79,76920.45,0.0,0.99658,0.0,0.52718]
[1779470184864,44.79,76922.07,0.0,0.99658,0.0,0.52618]
[1779470189739,44.79,76912.47,0.0,0.99654,0.0,0.53211]
[1779470190903,44.79,76912.47,0.0,0.99654,0.0,0.53211]
[1779470195938,44.79,76920.81,0.0,0.99658,0.0,0.52602]
[1779470196946,44.79,76920.84,0.0,0.99658,0.0,0.52601]
[1779470202987,44.79,76922.23,0.0,0.99659,0.0,0.52515]
[1779470208022,44.79,76918.8,0.0,0.99657,0.0,0.52726]
[1779470211044,44.79,76913.46,0.0,0.99655,0.0,0.53056]
[1779470215071,44.79,76909.17,0.0,0.99653,0.0,0.53322]
[1779470219099,44.79,76899.91,0.0,0.99649,0.0,0.539]
[1779470220108,44.79,76898.47,0.0,0.99648,0.0,0.53991]
[1779470225141,44.79,76901.58,0.0,0.9965,0.0,0.53796]
[1779470228163,44.79,76894.99,0.0,0.99647,0.0,0.5421]
[1779470233197,44.79,76889.11,0.0,0.99644,0.0,0.54582]
[1779470234205,44.79,76874.11,0.0,0.99637,0.0,0.55541]
[1779470235212,44.79,76870.18,0.0,0.99635,0.0,0.55794]
[1779470240247,44.79,76867.4,0.0,0.99634,0.0,0.55974]
[1779470245282,44.79,76866.37,0.0,0.99633,0.0,0.56041]
[1779470250317,44.79,76865.55,0.0,0.99633,0.0,0.56094]
[1779470255352,44.79,76868.62,0.0,0.99635,0.0,0.55798]
[1779470257366,44.79,76862.7,0.0,0.99632,0.0,0.56182]
[1779470260386,44.79,76858.3,0.0,0.9963,0.0,0.56469]
[1779470263408,44.79,76849.28,0.0,0.99625,0.0,0.57061]
[1779470264415,44.79,76846.44,0.0,0.99624,0.0,0.57248]
[1779470268444,44.79,76843.91,0.0,0.99623,0.0,0.57416]
[1779470273481,44.79,76842.23,0.0,0.99622,0.0,0.57527]
[1779470275495,44.79,76835.07,0.0,0.99618,0.0,0.58005]
[1779470277510,44.79,76843.36,0.0,0.99622,0.0,0.57452]
[1779470278516,44.79,76844.79,0.0,0.99623,0.0,0.57358]
[1779470283553,44.79,76842.77,0.0,0.99622,0.0,0.57492]
[1779470288586,44.79,76841.45,0.0,0.99622,0.0,0.57579]
[1779470293621,44.79,76841.13,0.0,0.99621,0.0,0.57601]
[1779470299664,44.79,76842.15,0.0,0.99622,0.0,0.57533]
[1779470302685,44.79,76851.63,0.0,0.99627,0.0,0.56906]
[1779470305705,44.79,76854.47,0.0,0.99628,0.0,0.56719]
[1779470310740,44.79,76853.7,0.0,0.99628,0.0,0.5677]
[1779470313761,44.79,76847.91,0.0,0.99625,0.0,0.57052]
[1779470315775,44.79,76843.02,0.0,0.99623,0.0,0.57375]
[1779470318804,44.79,76837.37,0.0,0.9962,0.0,0.57751]
[1779470321819,44.79,76831.8,0.0,0.99617,0.0,0.58123]
[1779470326853,44.79,76828.32,0.0,0.99616,0.0,0.58357]
[1779470328869,44.79,76825.7,0.0,0.99614,1e-05,0.58533]
[1779470333903,44.79,76828.31,0.0,0.99616,0.0,0.58358]
[1779470338939,44.79,76829.71,0.0,0.99616,0.0,0.58263]
[1779470343974,44.79,76834.34,0.0,0.99619,0.0,0.57953]
[1779470349009,44.79,76836.39,0.0,0.9962,0.0,0.57816]
[1779470355053,44.79,76836.37,0.0,0.9962,0.0,0.57818]
[1779470360090,44.79,76836.8,0.0,0.9962,0.0,0.57789]
[1779470365122,44.79,76839.55,0.0,0.99621,0.0,0.57606]
[1779470370170,44.79,76841.49,0.0,0.99622,0.0,0.57477]
[1779470373186,44.79,76847.68,0.0,0.99626,0.0,0.56968]
[1779470378220,44.79,76846.76,0.0,0.99625,0.0,0.57029]
[1779470381240,44.79,76852.14,0.0,0.99628,0.0,0.56675]
[1779470386276,44.79,76853.12,0.0,0.99629,0.0,0.56611]
[1779470391310,44.79,76854.76,0.0,0.99629,0.0,0.56503]
[1779470396346,44.79,76854.18,0.0,0.99629,0.0,0.56541]
[1779470398360,44.79,76834.41,0.0,0.99619,0.0,0.57848]
[1779470399389,44.79,76823.17,0.0,0.99614,1e-05,0.58603]
[1779470400387,44.79,76796.5,0.0,0.996,1e-05,0.60428]
[1779470401411,44.79,76758.1,0.0,0.9958,1e-05,0.63142]
[1779470402417,44.79,76735.91,0.0,0.99568,1e-05,0.64758]
[1779470403465,44.79,76743.26,0.0,0.99572,1e-05,0.64219]
[1779470404439,44.79,76749.65,0.0,0.99575,1e-05,0.63753]
[1779470405450,44.79,76764.87,0.0,0.99583,1e-05,0.62656]
[1779470406454,44.79,76772.35,0.0,0.99587,1e-05,0.62123]
[1779470407458,44.79,76780.43,0.0,0.99592,1e-05,0.61551]
[1779470408465,44.79,76779.6,0.0,0.99591,1e-05,0.6161]
[1779470409471,44.79,76785.41,0.0,0.99594,1e-05,0.61201]
[1779470410478,44.79,76788.37,0.0,0.99596,1e-05,0.60994]
[1779470415515,44.79,76786.59,0.0,0.99595,1e-05,0.61119]
[1779470419544,44.79,76780.19,0.0,0.99592,1e-05,0.61568]
[1779470421555,44.79,76772.57,0.0,0.99588,1e-05,0.62107]
[1779470426593,44.79,76774.22,0.0,0.99588,1e-05,0.6199]
[1779470431625,44.79,76776.56,0.0,0.9959,1e-05,0.61719]
[1779470434649,44.79,76782.41,0.0,0.99593,1e-05,0.61307]
[1779470437667,44.79,76789.32,0.0,0.99597,1e-05,0.60823]
[1779470442701,44.79,76789.09,0.0,0.99597,1e-05,0.60839]
[1779470445722,44.79,76782.13,0.0,0.99593,1e-05,0.61327]
[1779470450758,44.79,76779.95,0.0,0.99592,1e-05,0.6148]
[1779470453778,44.79,76785.09,0.0,0.99595,1e-05,0.61119]
[1779470458814,44.79,76787.32,0.0,0.99596,1e-05,0.60963]
[1779470463860,44.79,76784.02,0.0,0.99594,1e-05,0.61194]
[1779470468884,44.79,76779.55,0.0,0.99592,1e-05,0.61508]
[1779470473918,44.79,76779.63,0.0,0.99592,1e-05,0.61503]
[1779470478954,44.79,76784.04,0.0,0.99594,1e-05,0.61193]
[1779470483989,44.79,76780.92,0.0,0.99593,1e-05,0.61412]
[1779470484997,44.79,76770.54,0.0,0.99587,1e-05,0.62146]
[1779470490034,44.79,76768.71,0.0,0.99586,1e-05,0.62276]
[1779470495069,44.79,76767.77,0.0,0.99586,1e-05,0.62237]
[1779470500104,44.79,76765.66,0.0,0.99585,1e-05,0.62387]
[1779470505141,44.79,76771.53,0.0,0.99588,1e-05,0.6197]
[1779470506146,44.79,76777.66,0.0,0.99592,1e-05,0.61536]
[1779470510174,44.79,76783.52,0.0,0.99595,1e-05,0.61125]
[1779470515208,44.79,76784.89,0.0,0.99595,1e-05,0.61029]
[1779470520243,44.79,76785.87,0.0,0.99596,1e-05,0.6096]
[1779470525279,44.79,76791.61,0.0,0.99599,1e-05,0.6056]
[1779470530317,44.79,76789.52,0.0,0.99598,1e-05,0.60705]
[1779470535355,44.79,76787.43,0.0,0.99597,1e-05,0.60851]
[1779470540389,44.79,76786.48,0.0,0.99596,1e-05,0.60917]
[1779470545423,44.79,76784.09,0.0,0.99595,1e-05,0.61085]
[1779470550460,44.79,76787.88,0.0,0.99597,1e-05,0.6082]
[1779470552471,44.79,76790.3,0.0,0.99599,1e-05,0.60547]
[1779470557508,44.79,76793.38,0.0,0.99601,1e-05,0.60333]
[1779470562544,44.79,76799.03,0.0,0.99603,1e-05,0.59943]
[1779470567580,44.79,76791.24,0.0,0.99599,1e-05,0.60482]
[1779470568585,44.79,76783.39,0.0,0.99595,1e-05,0.61029]
[1779470569593,44.79,76776.98,0.0,0.99592,1e-05,0.61479]
[1779470570599,44.79,76776.12,0.0,0.99591,1e-05,0.6154]
[1779470576641,44.79,76775.48,0.0,0.99591,1e-05,0.61585]
[1779470581675,44.79,76774.3,0.0,0.99591,1e-05,0.61668]
[1779470586713,44.79,76774.86,0.0,0.99591,1e-05,0.61629]
[1779470588728,44.79,76779.98,0.0,0.99594,1e-05,0.61268]
[1779470593763,44.79,76781.63,0.0,0.99594,1e-05,0.61152]
[1779470598797,44.79,76781.13,0.0,0.99594,1e-05,0.61187]
[1779470603834,44.79,76777.89,0.0,0.99592,1e-05,0.61415]
[1779470606855,44.79,76772.75,0.0,0.9959,1e-05,0.61778]
[1779470610882,44.79,76763.0,0.0,0.99585,1e-05,0.62471]
[1779470612900,44.79,76749.1,0.0,0.99578,1e-05,0.63362]
[1779470613904,44.79,76736.89,0.0,0.99571,1e-05,0.64251]
[1779470614911,44.79,76725.63,0.0,0.99565,1e-05,0.65079]
[1779470615919,44.79,76715.82,0.0,0.99559,1e-05,0.65809]
[1779470616925,44.79,76711.59,0.0,0.99557,1e-05,0.66125]
[1779470619946,44.79,76690.86,0.0,0.99545,1e-05,0.67696]
[1779470620964,44.79,76692.09,0.0,0.99546,1e-05,0.67602]
[1779470621972,44.79,76698.23,0.0,0.99549,1e-05,0.67134]
[1779470623982,44.79,76706.2,0.0,0.99554,1e-05,0.66531]
[1779470629017,44.79,76709.07,0.0,0.99555,1e-05,0.66315]
[1779470634053,44.79,76712.36,0.0,0.99557,1e-05,0.66068]
[1779470637073,44.79,76718.46,0.0,0.99561,1e-05,0.65612]
[1779470642109,44.79,76710.15,0.0,0.99556,1e-05,0.66233]
[1779470647145,44.79,76706.66,0.0,0.99554,1e-05,0.66496]
[1779470652179,44.79,76706.65,0.0,0.99554,1e-05,0.66497]
[1779470656207,44.79,76700.28,0.0,0.9955,1e-05,0.66978]
[1779470661242,44.79,76691.93,0.0,0.99545,1e-05,0.67614]
[1779470666278,44.79,76690.44,0.0,0.99545,1e-05,0.67728]
[1779470671313,44.79,76694.82,0.0,0.99548,1e-05,0.67281]
[1779470673214,44.79,76701.16,0.0,0.99552,1e-05,0.668]
[1779470675345,44.79,76706.33,0.0,0.99555,1e-05,0.66409]
[1779470680379,44.79,76705.33,0.0,0.99554,1e-05,0.66485]
[1779470685415,44.79,76709.86,0.0,0.99557,1e-05,0.66144]
[1779470690456,44.79,76712.52,0.0,0.99558,1e-05,0.65945]
[1779470695484,44.79,76716.19,0.0,0.9956,1e-05,0.6567]
[1779470698505,44.79,76721.52,0.0,0.99563,1e-05,0.65274]
[1779470701531,44.79,76734.3,0.0,0.9957,1e-05,0.64332]
[1779470702536,44.79,76745.5,0.0,0.99576,1e-05,0.63515]
[1779470703542,44.79,76746.74,0.0,0.99577,1e-05,0.63426]
[1779470708577,44.79,76748.61,0.0,0.99578,1e-05,0.6329]
[1779470713610,44.79,76750.43,0.0,0.99579,1e-05,0.63159]
[1779470718646,44.79,76742.53,0.0,0.99575,1e-05,0.63731]
[1779470721666,44.79,76748.25,0.0,0.99578,1e-05,0.63316]
[1779470728716,44.79,76744.87,0.0,0.99576,1e-05,0.63561]
[1779470730731,44.79,76737.6,0.0,0.99572,1e-05,0.6409]
[1779470733751,44.79,76745.77,0.0,0.99577,1e-05,0.63388]
[1779470734757,44.79,76748.19,0.0,0.99579,1e-05,0.63213]
[1779470740799,44.79,76748.73,0.0,0.99579,1e-05,0.63174]
[1779470745842,44.79,76749.85,0.0,0.99579,1e-05,0.63094]
[1779470747857,44.79,76757.75,0.0,0.99584,1e-05,0.62526]
[1779470753893,44.79,76759.03,0.0,0.99584,1e-05,0.62435]
[1779470758929,44.79,76761.57,0.0,0.99586,1e-05,0.62254]
[1779470763967,44.79,76768.23,0.0,0.99589,1e-05,0.61781]
[1779470769000,44.79,76770.7,0.0,0.99591,1e-05,0.61606]
[1779470774038,44.79,76771.16,0.0,0.99591,1e-05,0.61574]
[1779470779072,44.79,76770.47,0.0,0.99591,1e-05,0.61623]
[1779470781086,44.79,76758.55,0.0,0.99584,1e-05,0.62469]
[1779470782096,44.79,76758.08,0.0,0.99584,1e-05,0.62503]
[1779470787134,44.79,76757.57,0.0,0.99584,1e-05,0.62539]
[1779470788137,44.79,76763.49,0.0,0.99587,1e-05,0.62117]
[1779470789142,44.79,76763.23,0.0,0.99587,1e-05,0.62136]
[1779470794178,44.79,76765.12,0.0,0.99588,1e-05,0.61896]
[1779470798205,44.79,76756.17,0.0,0.99584,1e-05,0.62533]
[1779470803240,44.79,76753.41,0.0,0.99582,1e-05,0.62731]
[1779470808276,44.79,76750.87,0.0,0.99581,1e-05,0.62913]
[1779470813311,44.79,76753.13,0.0,0.99582,1e-05,0.62751]
[1779470818345,44.79,76753.94,0.0,0.99582,1e-05,0.62693]
[1779470823384,44.79,76752.88,0.0,0.99582,1e-05,0.62769]
[1779470831438,44.79,76753.2,0.0,0.99582,1e-05,0.62746]
[1779470836473,44.79,76752.72,0.0,0.99582,1e-05,0.6278]
[1779470841508,44.79,76752.87,0.0,0.99582,1e-05,0.62769]
[1779470846542,44.79,76753.22,0.0,0.99582,1e-05,0.62744]
[1779470851578,44.79,76752.84,0.0,0.99582,1e-05,0.62665]
[1779470856613,44.79,76752.6,0.0,0.99582,1e-05,0.62682]
[1779470861649,44.79,76752.35,0.0,0.99582,1e-05,0.627]
[1779470866683,44.79,76752.52,0.0,0.99582,1e-05,0.62688]
[1779470871723,44.79,76755.97,0.0,0.99584,1e-05,0.62441]
[1779470876756,44.79,76760.1,0.0,0.99586,1e-05,0.62146]
[1779470880787,44.79,76766.75,0.0,0.9959,1e-05,0.61675]
[1779470881791,44.79,76769.46,0.0,0.99591,1e-05,0.61483]
[1779470886827,44.79,76771.69,0.0,0.99593,1e-05,0.61326]
[1779470888869,44.79,76778.63,0.0,0.99596,1e-05,0.6084]
[1779470889870,44.79,76806.66,0.0,0.99611,1e-05,0.58908]
[1779470890877,44.79,76830.06,0.0,0.99622,0.0,0.57337]
[1779470891881,44.79,76847.3,0.0,0.99631,0.0,0.56203]
[1779470892897,44.79,76853.23,0.0,0.99634,0.0,0.55817]
[1779470893926,44.79,76854.41,0.0,0.99634,0.0,0.55741]
[1779470894914,44.79,76877.7,0.0,0.99645,0.0,0.5425]
[1779470895912,44.79,76898.94,0.0,0.99655,0.0,0.52921]
[1779470896932,44.79,76892.75,0.0,0.99652,0.0,0.53305]
[1779470897929,44.79,76911.88,0.0,0.99661,0.0,0.52125]
[1779470898938,44.79,76933.29,0.0,0.9967,0.0,0.50832]
[1779470899943,44.79,76934.1,0.0,0.99671,0.0,0.50783]
[1779470900953,44.79,76925.25,0.0,0.99667,0.0,0.51314]
[1779470901958,44.79,76906.9,0.0,0.99659,0.0,0.5243]
[1779470902966,44.79,76904.7,0.0,0.99658,0.0,0.52565]
[1779470903973,44.79,76912.55,0.0,0.99661,0.0,0.52084]
[1779470904993,44.79,76921.69,0.0,0.99665,0.0,0.51529]
[1779470905998,44.79,76928.65,0.0,0.99668,0.0,0.5111]
[1779470907007,44.79,76935.84,0.0,0.99671,0.0,0.50679]
[1779470908039,44.79,76937.85,0.0,0.99672,0.0,0.5056]
[1779470910087,44.79,76931.33,0.0,0.99669,0.0,0.50949]
[1779470911056,44.79,76925.78,0.0,0.99668,0.0,0.5119]
[1779470912074,44.79,76907.51,0.0,0.99659,0.0,0.523]
[1779470913080,44.79,76903.12,0.0,0.99657,0.0,0.52569]
[1779470915098,44.79,76892.79,0.0,0.99653,0.0,0.53208]
[1779470916104,44.79,76899.29,0.0,0.99656,0.0,0.52805]
[1779470919139,44.79,76893.45,0.0,0.99653,0.0,0.53167]
[1779470921149,44.79,76900.3,0.0,0.99656,0.0,0.52743]
[1779470925177,44.79,76895.2,0.0,0.99654,0.0,0.53059]
[1779470930212,44.79,76900.06,0.0,0.99656,0.0,0.52758]
[1779470932226,44.79,76908.0,0.0,0.9966,0.0,0.5227]
[1779470933234,44.79,76915.08,0.0,0.99663,0.0,0.51837]
[1779470938275,44.79,76915.97,0.0,0.99663,0.0,0.51783]
[1779470940283,44.79,76908.82,0.0,0.9966,0.0,0.52219]
[1779470941291,44.79,76905.69,0.0,0.99659,0.0,0.52411]
[1779470943306,44.79,76900.6,0.0,0.99656,0.0,0.52724]
[1779470944312,44.79,76888.2,0.0,0.99651,0.0,0.53495]
[1779470945319,44.79,76882.25,0.0,0.99648,0.0,0.53867]
[1779470946326,44.79,76880.13,0.0,0.99647,0.0,0.54001]
[1779470948339,44.79,76873.34,0.0,0.99644,0.0,0.5443]
[1779470951366,44.79,76864.69,0.0,0.9964,0.0,0.54981]
[1779470956399,44.79,76863.98,0.0,0.99639,0.0,0.55027]
[1779470958413,44.79,76858.29,0.0,0.99637,0.0,0.55392]
[1779470963448,44.79,76857.97,0.0,0.99637,0.0,0.55413]
[1779470968483,44.79,76869.15,0.0,0.99642,0.0,0.54697]
[1779470969490,44.79,76873.02,0.0,0.99644,0.0,0.54451]
[1779470970518,44.79,76878.4,0.0,0.99646,0.0,0.5411]
[1779470971510,44.79,76884.69,0.0,0.9965,0.0,0.53619]
[1779470972518,44.79,76887.64,0.0,0.99651,0.0,0.53435]
[1779470974532,44.79,76893.32,0.0,0.99654,0.0,0.53081]
[1779470976545,44.79,76901.43,0.0,0.99657,0.0,0.5258]
[1779470977554,44.79,76912.89,0.0,0.99662,0.0,0.51878]
[1779470978559,44.79,76927.24,0.0,0.99669,0.0,0.51011]
[1779470979566,44.79,76948.35,0.0,0.99678,0.0,0.49759]
[1779470980574,44.79,76958.14,0.0,0.99682,0.0,0.49187]
[1779470981580,44.79,76960.11,0.0,0.99683,0.0,0.49073]
[1779470984609,44.79,76970.41,0.0,0.99687,0.0,0.48479]
[1779470985614,44.79,76982.96,0.0,0.99692,0.0,0.47763]
[1779470986831,44.79,76976.23,0.0,0.9969,0.0,0.48146]
[1779470988728,44.79,76950.73,0.0,0.99679,0.0,0.49619]
[1779470989678,44.79,76944.17,0.0,0.99676,0.0,0.50004]
[1779470990680,44.79,76948.15,0.0,0.99678,0.0,0.4977]
[1779470992696,44.79,76964.17,0.0,0.99685,0.0,0.48838]
[1779470993699,44.79,76975.22,0.0,0.99689,0.0,0.48203]
[1779470995574,44.79,76975.47,0.0,0.99689,0.0,0.48189]
[1779471000749,44.79,76976.05,0.0,0.9969,0.0,0.48156]
[1779471002771,44.79,76987.16,0.0,0.99694,0.0,0.47526]
[1779471003776,44.79,77001.92,0.0,0.997,0.0,0.467]
[1779471004778,44.79,77000.08,0.0,0.99699,0.0,0.46803]
[1779471007809,44.79,76991.55,0.0,0.99696,0.0,0.47279]
[1779471008810,44.79,76984.94,0.0,0.99693,0.0,0.47651]
[1779471011837,44.79,76992.36,0.0,0.99696,0.0,0.47234]
[1779471016872,44.79,76991.48,0.0,0.99696,0.0,0.47283]
[1779471019894,44.79,76984.85,0.0,0.99693,0.0,0.47657]
[1779471022928,44.79,76978.63,0.0,0.99691,0.0,0.48009]
[1779471023935,44.79,76969.01,0.0,0.99687,0.0,0.48559]
[1779471024950,44.79,76968.96,0.0,0.99687,0.0,0.48562]
[1779471025949,44.79,76962.77,0.0,0.99684,0.0,0.48919]
[1779471027979,44.79,76955.84,0.0,0.99681,0.0,0.49321]
[1779471028970,44.79,76949.78,0.0,0.99678,0.0,0.49675]
[1779471029978,44.79,76944.34,0.0,0.99676,0.0,0.49994]
[1779471031994,44.79,76941.78,0.0,0.99676,0.0,0.50055]
[1779471032999,44.79,76935.5,0.0,0.99673,0.0,0.50427]
[1779471034007,44.79,76933.58,0.0,0.99672,0.0,0.50541]
[1779471039047,44.79,76934.0,0.0,0.99672,0.0,0.50516]
[1779471041064,44.79,76941.07,0.0,0.99675,0.0,0.50097]
[1779471046098,44.79,76940.77,0.0,0.99675,0.0,0.50115]
[1779471048111,44.79,76926.41,0.0,0.99669,0.0,0.50969]
[1779471049118,44.79,76924.22,0.0,0.99668,0.0,0.51101]
[1779471054153,44.79,76923.42,0.0,0.99668,0.0,0.51149]
[1779471059189,44.79,76922.17,0.0,0.99667,0.0,0.51224]
[1779471060194,44.79,76910.91,0.0,0.99662,0.0,0.51906]
[1779471061203,44.79,76908.88,0.0,0.99661,0.0,0.5203]
[1779471066242,44.79,76907.83,0.0,0.99661,0.0,0.52094]
[1779471071276,44.79,76906.39,0.0,0.9966,0.0,0.52182]
[1779471076307,44.79,76905.84,0.0,0.9966,0.0,0.52215]
[1779471081341,44.79,76909.93,0.0,0.99662,0.0,0.51965]
[1779471086377,44.79,76907.57,0.0,0.99661,0.0,0.5211]
[1779471090405,44.79,76915.35,0.0,0.99664,0.0,0.51636]
[1779471091413,44.79,76917.84,0.0,0.99666,0.0,0.51393]
[1779471093425,44.79,76923.84,0.0,0.99668,0.0,0.51032]
[1779471095440,44.79,76930.95,0.0,0.99672,0.0,0.50607]
[1779471098465,44.79,76925.8,0.0,0.99669,0.0,0.50914]
[1779471100479,44.79,76916.85,0.0,0.99665,0.0,0.51453]
[1779471101485,44.79,76914.04,0.0,0.99664,0.0,0.51623]
[1779471104507,44.79,76905.62,0.0,0.9966,0.0,0.52136]
[1779471108538,44.79,76890.8,0.0,0.99654,0.0,0.53049]
[1779471109541,44.79,76889.43,0.0,0.99653,0.0,0.53134]
[1779471114578,44.79,76883.54,0.0,0.9965,0.0,0.53501]
[1779471116592,44.79,76890.33,0.0,0.99653,0.0,0.53078]
[1779471119615,44.79,76881.35,0.0,0.99649,0.0,0.53638]
[1779471121628,44.79,76880.69,0.0,0.99649,0.0,0.5368]
[1779471126667,44.79,76886.78,0.0,0.99652,0.0,0.53299]
[1779471128679,44.79,76897.58,0.0,0.99657,0.0,0.52629]
[1779471129686,44.79,76901.71,0.0,0.99659,0.0,0.52375]
[1779471133719,44.79,76895.55,0.0,0.99656,0.0,0.52755]
[1779471135733,44.79,76893.23,0.0,0.99655,0.0,0.52898]
[1779471140774,44.79,76894.62,0.0,0.99655,0.0,0.52812]
[1779471141775,44.79,76873.53,0.0,0.99646,0.0,0.5413]
[1779471142783,44.79,76862.41,0.0,0.9964,0.0,0.54837]
[1779471143789,44.79,76851.42,0.0,0.99635,0.0,0.55543]
[1779471144796,44.79,76850.61,0.0,0.99635,0.0,0.55595]
[1779471149839,44.79,76850.87,0.0,0.99635,0.0,0.55579]
[1779471151852,44.79,76853.63,0.0,0.99637,0.0,0.55303]
[1779471153866,44.79,76847.13,0.0,0.99634,0.0,0.55723]
[1779471159910,44.79,76846.13,0.0,0.99633,0.0,0.55788]
[1779471164946,44.79,76850.34,0.0,0.99635,0.0,0.55515]
[1779471168974,44.79,76843.71,0.0,0.99632,0.0,0.55945]
[1779471174013,44.79,76842.6,0.0,0.99632,0.0,0.56017]
[1779471176031,44.79,76849.83,0.0,0.99635,0.0,0.55548]
[1779471177031,44.79,76850.84,0.0,0.99636,0.0,0.55483]
[1779471182066,44.79,76852.14,0.0,0.99636,0.0,0.55399]
[1779471187101,44.79,76851.74,0.0,0.99636,0.0,0.55425]
[1779471190121,44.79,76845.54,0.0,0.99633,0.0,0.55826]
[1779471195157,44.79,76849.24,0.0,0.99635,0.0,0.55586]
[1779471200193,44.79,76849.79,0.0,0.99635,0.0,0.55551]
[1779471205228,44.79,76849.87,0.0,0.99635,0.0,0.55545]
[1779471207242,44.79,76841.69,0.0,0.99631,0.0,0.56076]
[1779471208248,44.79,76835.18,0.0,0.99628,0.0,0.56502]
[1779471213284,44.79,76832.54,0.0,0.99627,0.0,0.56576]
[1779471217312,44.79,76839.27,0.0,0.99631,0.0,0.56136]
[1779471218318,44.79,76850.64,0.0,0.99636,0.0,0.55398]
[1779471223354,44.79,76853.4,0.0,0.99637,0.0,0.5522]
[1779471228388,44.79,76852.5,0.0,0.99637,0.0,0.55278]
[1779471233424,44.79,76849.42,0.0,0.99636,0.0,0.55477]
[1779471238457,44.79,76849.32,0.0,0.99636,0.0,0.55483]
[1779471243493,44.79,76849.42,0.0,0.99636,0.0,0.55477]
[1779471248529,44.79,76849.81,0.0,0.99636,0.0,0.55452]
[1779471253564,44.79,76850.5,0.0,0.99636,0.0,0.55407]
[1779471258599,44.79,76850.17,0.0,0.99636,0.0,0.55428]
[1779471263634,44.79,76850.43,0.0,0.99636,0.0,0.55412]
[1779471268669,44.79,76850.82,0.0,0.99636,0.0,0.55386]
[1779471273705,44.79,76857.03,0.0,0.9964,0.0,0.5489]
[1779471276733,44.79,76863.31,0.0,0.99643,0.0,0.5449]
[1779471277745,44.79,76870.62,0.0,0.99646,0.0,0.54027]
[1779471280757,44.79,76876.53,0.0,0.99649,0.0,0.53655]
[1779471285789,44.79,76878.21,0.0,0.9965,0.0,0.53549]
[1779471287804,44.79,76883.62,0.0,0.99652,0.0,0.53212]
[1779471292838,44.79,76885.38,0.0,0.99653,0.0,0.53102]
[1779471297873,44.79,76885.97,0.0,0.99653,0.0,0.53065]
[1779471302937,44.79,76892.22,0.0,0.99656,0.0,0.52678]
[1779471304931,44.79,76878.01,0.0,0.9965,0.0,0.53562]
[1779471305934,44.79,76875.66,0.0,0.99649,0.0,0.53709]
[1779471310975,44.79,76879.79,0.0,0.9965,0.0,0.53451]
[1779471316006,44.79,76883.12,0.0,0.99652,0.0,0.53243]
[1779471321039,44.79,76876.37,0.0,0.99649,0.0,0.53665]
[1779471323053,44.79,76873.99,0.0,0.99648,0.0,0.53814]
[1779471327081,44.79,76878.91,0.0,0.9965,0.0,0.53506]
[1779471331109,44.79,76872.85,0.0,0.99648,0.0,0.53791]
[1779471334131,44.79,76880.47,0.0,0.99651,0.0,0.53313]
[1779471335138,44.79,76888.87,0.0,0.99655,0.0,0.52791]
[1779471336144,44.79,76888.17,0.0,0.99655,0.0,0.52835]
[1779471339166,44.79,76894.98,0.0,0.99658,0.0,0.52414]
[1779471344206,44.79,76895.43,0.0,0.99658,0.0,0.52387]
[1779471349236,44.79,76894.9,0.0,0.99658,0.0,0.52419]
[1779471354273,44.79,76892.1,0.0,0.99657,0.0,0.52592]
[1779471359307,44.79,76893.59,0.0,0.99657,0.0,0.525]
[1779471364342,44.79,76893.67,0.0,0.99657,0.0,0.52495]
[1779471366358,44.79,76885.55,0.0,0.99654,0.0,0.52997]
[1779471371392,44.79,76884.86,0.0,0.99653,0.0,0.5304]
[1779471376426,44.79,76881.34,0.0,0.99652,0.0,0.53259]
[1779471378442,44.79,76873.81,0.0,0.99648,0.0,0.5373]
[1779471382468,44.79,76860.44,0.0,0.99642,0.0,0.54576]
[1779471387503,44.79,76858.22,0.0,0.99641,0.0,0.54717]
[1779471390524,44.79,76865.47,0.0,0.99644,0.0,0.54256]
[1779471395560,44.79,76863.03,0.0,0.99644,0.0,0.54315]
[1779471400595,44.79,76861.59,0.0,0.99643,0.0,0.54406]
[1779471405629,44.79,76860.36,0.0,0.99643,0.0,0.54484]
[1779471409658,44.79,76851.94,0.0,0.99639,0.0,0.55022]
[1779471414693,44.79,76857.83,0.0,0.99641,0.0,0.54646]
[1779471419727,44.79,76861.7,0.0,0.99643,0.0,0.54399]
[1779471424762,44.79,76861.32,0.0,0.99643,0.0,0.54423]
[1779471425770,44.79,76855.49,0.0,0.9964,0.0,0.54795]
[1779471431812,44.79,76854.8,0.0,0.9964,0.0,0.54839]
[1779471435841,44.79,76860.64,0.0,0.99643,0.0,0.54467]
[1779471437855,44.79,76869.94,0.0,0.99647,0.0,0.53878]
[1779471442890,44.79,76873.3,0.0,0.99649,0.0,0.53667]
[1779471447929,44.79,76873.84,0.0,0.99649,0.0,0.53633]
[1779471450951,44.79,76882.49,0.0,0.99653,0.0,0.53093]
[1779471452965,44.79,76877.77,0.0,0.99651,0.0,0.53292]
[1779471458000,44.79,76886.67,0.0,0.99655,0.0,0.52739]
[1779471459007,44.79,76887.13,0.0,0.99656,0.0,0.52711]
[1779471463037,44.79,76881.3,0.0,0.99653,0.0,0.53072]
[1779471468071,44.79,76885.51,0.0,0.99655,0.0,0.52811]
[1779471473105,44.79,76886.02,0.0,0.99655,0.0,0.52779]
[1779471478142,44.79,76889.05,0.0,0.99656,0.0,0.52592]
[1779471483181,44.79,76888.23,0.0,0.99656,0.0,0.52643]
[1779471489203,44.79,76889.57,0.0,0.99657,0.0,0.5256]
[1779471494258,44.79,76889.44,0.0,0.99657,0.0,0.52568]
[1779471499301,44.79,76886.15,0.0,0.99655,0.0,0.52771]
[1779471504347,44.79,76888.04,0.0,0.99656,0.0,0.52654]
[1779471509384,44.79,76887.84,0.0,0.99656,0.0,0.52667]
[1779471514417,44.79,76888.12,0.0,0.99657,0.0,0.52555]
[1779471519453,44.79,76887.21,0.0,0.99656,0.0,0.52612]
[1779471524487,44.79,76888.46,0.0,0.99657,0.0,0.52534]
[1779471525498,44.79,76899.02,0.0,0.99662,0.0,0.51887]
[1779471530530,44.79,76896.48,0.0,0.9966,0.0,0.52042]
[1779471531537,44.79,76888.63,0.0,0.99657,0.0,0.52524]
[1779471536573,44.79,76887.53,0.0,0.99656,0.0,0.52592]
[1779471541612,44.79,76888.16,0.0,0.99657,0.0,0.52553]
[1779471546647,44.79,76889.08,0.0,0.99657,0.0,0.52496]
[1779471551685,44.79,76894.17,0.0,0.99659,0.0,0.52183]
[1779471553697,44.79,76899.93,0.0,0.99662,0.0,0.51832]
[1779471558733,44.79,76901.11,0.0,0.99662,0.0,0.5176]
[1779471563768,44.79,76901.87,0.0,0.99663,0.0,0.51713]
[1779471568802,44.79,76910.85,0.0,0.99667,0.0,0.5117]
[1779471573837,44.79,76913.69,0.0,0.99669,0.0,0.50907]
[1779471574845,44.79,76919.12,0.0,0.99671,0.0,0.50582]
[1779471579879,44.79,76925.37,0.0,0.99674,0.0,0.50211]
[1779471584914,44.79,76926.75,0.0,0.99674,0.0,0.50129]
[1779471589949,44.79,76921.65,0.0,0.99672,0.0,0.50432]
[1779471592974,44.79,76915.78,0.0,0.9967,0.0,0.50782]
[1779471598007,44.79,76920.17,0.0,0.99671,0.0,0.5052]
[1779471603049,44.79,76921.95,0.0,0.99672,0.0,0.50414]
[1779471608085,44.79,76929.25,0.0,0.99675,0.0,0.49981]
[1779471613127,44.79,76932.49,0.0,0.99677,0.0,0.4979]
[1779471618157,44.79,76931.01,0.0,0.99676,0.0,0.49877]
[1779471623194,44.79,76935.32,0.0,0.99678,0.0,0.49624]
[1779471628228,44.79,76930.94,0.0,0.99676,0.0,0.49882]
[1779471630246,44.79,76923.94,0.0,0.99673,0.0,0.50296]
[1779471631252,44.79,76920.93,0.0,0.99672,0.0,0.50383]
[1779471637294,44.79,76919.87,0.0,0.99672,0.0,0.50447]
[1779471642328,44.79,76920.83,0.0,0.99672,0.0,0.50389]
[1779471647367,44.79,76919.98,0.0,0.99672,0.0,0.5044]
[1779471652399,44.79,76919.79,0.0,0.99672,0.0,0.50451]
[1779471657442,44.79,76920.8,0.0,0.99672,0.0,0.50391]
[1779471662476,44.79,76925.67,0.0,0.99674,0.0,0.50102]
[1779471663483,44.79,76931.85,0.0,0.99677,0.0,0.49738]
[1779471664490,44.79,76936.01,0.0,0.99679,0.0,0.49494]
[1779471669526,44.79,76937.96,0.0,0.9968,0.0,0.4938]
[1779471673554,44.79,76929.2,0.0,0.99676,0.0,0.49894]
[1779471674560,44.79,76922.02,0.0,0.99673,0.0,0.50319]
[1779471675568,44.79,76916.7,0.0,0.99671,0.0,0.50636]
[1779471677581,44.79,76916.3,0.0,0.9967,0.0,0.50659]
[1779471682616,44.79,76916.35,0.0,0.9967,0.0,0.50656]
[1779471687652,44.79,76912.03,0.0,0.99669,0.0,0.50915]
[1779471692688,44.79,76915.96,0.0,0.99671,0.0,0.50588]
[1779471697723,44.79,76916.43,0.0,0.99671,0.0,0.5056]
[1779471702758,44.79,76917.1,0.0,0.99671,0.0,0.5052]
[1779471707793,44.79,76917.31,0.0,0.99671,0.0,0.50508]
[1779471712828,44.79,76927.01,0.0,0.99676,0.0,0.49933]
[1779471717863,44.79,76928.95,0.0,0.99676,0.0,0.49818]
[1779471719876,44.79,76923.45,0.0,0.99674,0.0,0.50143]
[1779471720888,44.79,76914.84,0.0,0.9967,0.0,0.50655]
[1779471725918,44.79,76914.58,0.0,0.9967,0.0,0.50671]
[1779471727934,44.79,76905.6,0.0,0.99666,0.0,0.5121]
[1779471732968,44.79,76903.64,0.0,0.99665,0.0,0.51328]
[1779471738004,44.79,76903.81,0.0,0.99665,0.0,0.51318]
[1779471743040,44.79,76904.33,0.0,0.99666,0.0,0.51287]
[1779471747067,44.79,76897.47,0.0,0.99663,0.0,0.51702]
[1779471752103,44.79,76898.51,0.0,0.99664,0.0,0.51546]
[1779471757138,44.79,76903.18,0.0,0.99666,0.0,0.51264]
[1779471762172,44.79,76904.32,0.0,0.99666,0.0,0.51195]
[1779471767210,44.79,76904.0,0.0,0.99666,0.0,0.51214]
[1779471772242,44.79,76903.89,0.0,0.99666,0.0,0.51221]
[1779471777278,44.79,76904.19,0.0,0.99666,0.0,0.51203]
[1779471779294,44.79,76909.47,0.0,0.99669,0.0,0.50885]
[1779471784327,44.79,76914.24,0.0,0.99671,0.0,0.506]
[1779471790369,44.79,76914.98,0.0,0.99671,0.0,0.50555]
[1779471795404,44.79,76915.03,0.0,0.99671,0.0,0.50552]
[1779471800439,44.79,76918.23,0.0,0.99672,0.0,0.50362]
[1779471805473,44.79,76917.77,0.0,0.99672,0.0,0.50389]
[1779471809501,44.79,76925.63,0.0,0.99676,0.0,0.49923]
[1779471814536,44.79,76926.1,0.0,0.99676,0.0,0.49805]
[1779471819571,44.79,76927.29,0.0,0.99677,0.0,0.49735]
[1779471821586,44.79,76920.55,0.0,0.99674,0.0,0.50133]
[1779471822594,44.79,76916.87,0.0,0.99672,0.0,0.50352]
[1779471824607,44.79,76915.7,0.0,0.99672,0.0,0.50421]
[1779471831655,44.79,76914.89,0.0,0.99672,0.0,0.50469]
[1779471836694,44.79,76915.2,0.0,0.99672,0.0,0.50451]
[1779471841729,44.79,76917.58,0.0,0.99673,0.0,0.50309]
[1779471845756,44.79,76923.12,0.0,0.99675,0.0,0.49981]
[1779471847771,44.79,76926.11,0.0,0.99676,0.0,0.49805]
[1779471852805,44.79,76926.86,0.0,0.99677,0.0,0.49761]
[1779471857842,44.79,76926.45,0.0,0.99677,0.0,0.49785]
[1779471858847,44.79,76918.32,0.0,0.99673,0.0,0.50265]
[1779471863883,44.79,76915.36,0.0,0.99672,0.0,0.50441]
[1779471870932,44.79,76912.69,0.0,0.99671,0.0,0.50601]
[1779471877980,44.79,76911.78,0.0,0.99671,0.0,0.50564]
[1779471881012,44.79,76904.57,0.0,0.99668,0.0,0.50996]
[1779471882012,44.79,76902.3,0.0,0.99667,0.0,0.51132]
[1779471887048,44.79,76899.41,0.0,0.99665,0.0,0.51307]
[1779471892082,44.79,76889.97,0.0,0.99661,0.0,0.5188]
[1779471897117,44.79,76886.98,0.0,0.9966,0.0,0.52063]
[1779471902152,44.79,76887.8,0.0,0.9966,0.0,0.52013]
[1779471907186,44.79,76892.82,0.0,0.99662,0.0,0.51707]
[1779471913230,44.79,76891.22,0.0,0.99662,0.0,0.51804]
[1779471916251,44.79,76883.74,0.0,0.99658,0.0,0.52262]
[1779471921286,44.79,76884.21,0.0,0.99658,0.0,0.52233]
[1779471926322,44.79,76884.3,0.0,0.99659,0.0,0.52227]
[1779471928337,44.79,76877.42,0.0,0.99655,0.0,0.52651]
[1779471929343,44.79,76871.81,0.0,0.99653,0.0,0.52999]
[1779471934377,44.79,76870.18,0.0,0.99653,0.0,0.53006]
[1779471938407,44.79,76859.95,0.0,0.99648,0.0,0.53646]
[1779471943444,44.79,76861.12,0.0,0.99649,0.0,0.53572]
[1779471948476,44.79,76860.75,0.0,0.99648,0.0,0.53595]
[1779471953511,44.79,76860.23,0.0,0.99648,0.0,0.53628]
[1779471958548,44.79,76855.52,0.0,0.99646,0.0,0.53925]
[1779471963584,44.79,76840.43,0.0,0.99639,0.0,0.54885]
[1779471964591,44.79,76832.99,0.0,0.99635,0.0,0.55364]
[1779471965598,44.79,76833.71,0.0,0.99636,0.0,0.55318]
[1779471969625,44.79,76839.15,0.0,0.99638,0.0,0.54967]
[1779471974662,44.79,76839.46,0.0,0.99638,0.0,0.54947]
[1779471979696,44.79,76839.09,0.0,0.99638,0.0,0.54971]
[1779471984732,44.79,76838.88,0.0,0.99638,0.0,0.54985]
[1779471989766,44.79,76837.69,0.0,0.99637,0.0,0.55061]
[1779471994810,44.79,76836.99,0.0,0.99638,0.0,0.55009]
[1779471995816,44.79,76826.72,0.0,0.99633,0.0,0.55672]
[1779471996825,44.79,76825.67,0.0,0.99632,0.0,0.5574]
[1779472001859,44.79,76824.74,0.0,0.99632,0.0,0.55801]
[1779472006894,44.79,76824.68,0.0,0.99632,0.0,0.55805]
[1779472011928,44.79,76821.77,0.0,0.9963,0.0,0.55994]
[1779472015956,44.79,76814.45,0.0,0.99627,0.0,0.56474]
[1779472016964,44.79,76812.97,0.0,0.99626,0.0,0.56571]
[1779472020994,44.79,76804.78,0.0,0.99622,0.0,0.57113]
[1779472023008,44.79,76815.74,0.0,0.99628,0.0,0.56389]
[1779472024018,44.79,76817.59,0.0,0.99628,0.0,0.56268]
[1779472029051,44.79,76821.05,0.0,0.9963,0.0,0.56041]
[1779472034089,44.79,76821.55,0.0,0.9963,0.0,0.56009]
[1779472039120,44.79,76822.4,0.0,0.99631,0.0,0.55953]
[1779472044156,44.79,76822.89,0.0,0.99631,0.0,0.55921]
[1779472047178,44.79,76831.42,0.0,0.99635,0.0,0.55368]
[1779472052215,44.79,76833.05,0.0,0.99637,0.0,0.55165]
[1779472057250,44.79,76835.85,0.0,0.99638,0.0,0.54984]
[1779472062284,44.79,76835.13,0.0,0.99638,0.0,0.55031]
[1779472067371,44.79,76840.28,0.0,0.9964,0.0,0.547]
[1779472071395,44.79,76842.83,0.0,0.99641,0.0,0.54537]
[1779472076431,44.79,76831.97,0.0,0.99636,0.0,0.55234]
[1779472077437,44.79,76826.13,0.0,0.99633,0.0,0.55612]
[1779472078444,44.79,76824.56,0.0,0.99632,0.0,0.55714]
[1779472081465,44.79,76819.07,0.0,0.9963,0.0,0.56072]
[1779472085494,44.79,76815.36,0.0,0.99628,0.0,0.56315]
[1779472090529,44.79,76815.1,0.0,0.99628,0.0,0.56332]
[1779472091536,44.79,76819.53,0.0,0.9963,0.0,0.56042]
[1779472096571,44.79,76822.77,0.0,0.99632,0.0,0.5583]
[1779472101606,44.79,76822.98,0.0,0.99632,0.0,0.55817]
[1779472106641,44.79,76820.55,0.0,0.99631,0.0,0.55975]
[1779472114671,44.79,76818.62,0.0,0.9963,0.0,0.56002]
[1779472118726,44.79,76811.07,0.0,0.99627,0.0,0.56497]
[1779472119733,44.79,76809.18,0.0,0.99626,0.0,0.56622]
[1779472121750,44.79,76795.57,0.0,0.99619,0.0,0.57525]
[1779472122759,44.79,76789.04,0.0,0.99616,1e-05,0.57963]
[1779472123765,44.79,76788.23,0.0,0.99615,1e-05,0.58018]
[1779472126786,44.79,76775.07,0.0,0.99608,1e-05,0.5891]
[1779472128799,44.79,76775.56,0.0,0.99609,1e-05,0.58876]
[1779472133833,44.79,76778.19,0.0,0.9961,1e-05,0.58697]
[1779472137862,44.79,76774.21,0.0,0.99608,1e-05,0.58968]
[1779472142898,44.79,76780.19,0.0,0.99611,1e-05,0.58561]
[1779472145919,44.79,76785.31,0.0,0.99614,1e-05,0.58215]
[1779472150953,44.79,76786.01,0.0,0.99614,1e-05,0.58167]
[1779472155988,44.79,76788.98,0.0,0.99616,1e-05,0.57967]
[1779472158015,44.79,76758.47,0.0,0.996,1e-05,0.60052]
[1779472159018,44.79,76742.79,0.0,0.99592,1e-05,0.61148]
[1779472160026,44.79,76745.68,0.0,0.99593,1e-05,0.60945]
[1779472163046,44.79,76743.09,0.0,0.99592,1e-05,0.61127]
[1779472164054,44.79,76738.78,0.0,0.99589,1e-05,0.61432]
[1779472168084,44.79,76738.25,0.0,0.99589,1e-05,0.61469]
[1779472171102,44.79,76744.75,0.0,0.99593,1e-05,0.60905]
[1779472176145,44.79,76745.62,0.0,0.99594,1e-05,0.60844]
[1779472178154,44.79,76748.5,0.0,0.99595,1e-05,0.60642]
[1779472184201,44.79,76747.3,0.0,0.99595,1e-05,0.60726]
[1779472189236,44.79,76745.8,0.0,0.99594,1e-05,0.60831]
[1779472194272,44.79,76744.3,0.0,0.99593,1e-05,0.60937]
[1779472195279,44.79,76736.44,0.0,0.99589,1e-05,0.61491]
[1779472196286,44.79,76734.38,0.0,0.99588,1e-05,0.61637]
[1779472201324,44.79,76729.73,0.0,0.99585,1e-05,0.61968]
[1779472203340,44.79,76728.42,0.0,0.99585,1e-05,0.62061]
[1779472206359,44.79,76735.32,0.0,0.99588,1e-05,0.6157]
[1779472207369,44.79,76738.94,0.0,0.9959,1e-05,0.61314]
[1779472212401,44.79,76736.07,0.0,0.99589,1e-05,0.61517]
[1779472217438,44.79,76735.54,0.0,0.99588,1e-05,0.61555]
[1779472222472,44.79,76737.65,0.0,0.9959,1e-05,0.61405]
[1779472227506,44.79,76739.65,0.0,0.99591,1e-05,0.61264]
[1779472232542,44.79,76739.53,0.0,0.99591,1e-05,0.61167]
[1779472239591,44.79,76737.03,0.0,0.9959,1e-05,0.61343]
[1779472244627,44.79,76733.38,0.0,0.99588,1e-05,0.61602]
[1779472245637,44.79,76726.95,0.0,0.99585,1e-05,0.6206]
[1779472246640,44.79,76726.61,0.0,0.99584,1e-05,0.62084]
[1779472250668,44.79,76720.63,0.0,0.99581,1e-05,0.62512]
[1779472252691,44.79,76716.31,0.0,0.99579,1e-05,0.62823]
[1779472257719,44.79,76719.13,0.0,0.9958,1e-05,0.6262]
[1779472262754,44.79,76721.24,0.0,0.99581,1e-05,0.62468]
[1779472267790,44.79,76722.79,0.0,0.99582,1e-05,0.62357]
[1779472272824,44.79,76722.27,0.0,0.99582,1e-05,0.62394]
[1779472276856,44.79,76729.41,0.0,0.99586,1e-05,0.61884]
[1779472279873,44.79,76734.88,0.0,0.99589,1e-05,0.61495]
[1779472281888,44.79,76739.16,0.0,0.99591,1e-05,0.61193]
[1779472286923,44.79,76737.07,0.0,0.9959,1e-05,0.6134]
[1779472289944,44.79,76729.57,0.0,0.99586,1e-05,0.61873]
[1779472291961,44.79,76729.05,0.0,0.99586,1e-05,0.61803]
[1779472294982,44.79,76735.63,0.0,0.9959,1e-05,0.61336]
[1779472296996,44.79,76739.38,0.0,0.99592,1e-05,0.61072]
[1779472302034,44.79,76737.73,0.0,0.99591,1e-05,0.61188]
[1779472307069,44.79,76737.87,0.0,0.99591,1e-05,0.61178]
[1779472312104,44.79,76737.38,0.0,0.99591,1e-05,0.61213]
[1779472317140,44.79,76737.49,0.0,0.99591,1e-05,0.61205]
[1779472322175,44.79,76738.45,0.0,0.99591,1e-05,0.61137]
[1779472327211,44.79,76738.18,0.0,0.99591,1e-05,0.61156]
[1779472332245,44.79,76731.61,0.0,0.99588,1e-05,0.61621]
[1779472337282,44.79,76733.28,0.0,0.99589,1e-05,0.61503]
[1779472339296,44.79,76726.49,0.0,0.99585,1e-05,0.61985]
[1779472340305,44.79,76724.34,0.0,0.99584,1e-05,0.62139]
[1779472345338,44.79,76726.03,0.0,0.99585,1e-05,0.62018]
[1779472350373,44.79,76727.0,0.0,0.99585,1e-05,0.61949]
[1779472356407,44.79,76727.55,0.0,0.99586,1e-05,0.61803]
[1779472362457,44.79,76727.55,0.0,0.99586,1e-05,0.61803]
[1779472365478,44.79,76734.13,0.0,0.9959,1e-05,0.61336]
[1779472371521,44.79,76734.87,0.0,0.9959,1e-05,0.61284]
[1779472376554,44.79,76730.7,0.0,0.99588,1e-05,0.61579]
[1779472381590,44.79,76732.07,0.0,0.99589,1e-05,0.61482]
[1779472386626,44.79,76735.99,0.0,0.99591,1e-05,0.61205]
[1779472391660,44.79,76735.6,0.0,0.99591,1e-05,0.61232]
[1779472396698,44.79,76736.27,0.0,0.99591,1e-05,0.61185]
[1779472401732,44.79,76737.69,0.0,0.99592,1e-05,0.61085]
[1779472406766,44.79,76737.91,0.0,0.99592,1e-05,0.61069]
[1779472411805,44.79,76738.05,0.0,0.99593,1e-05,0.60954]
[1779472416841,44.79,76738.71,0.0,0.99593,1e-05,0.60907]
[1779472421876,44.79,76739.89,0.0,0.99594,1e-05,0.60825]
[1779472426910,44.79,76739.18,0.0,0.99593,1e-05,0.60874]
[1779472431944,44.79,76739.37,0.0,0.99593,1e-05,0.60861]
[1779472436969,44.79,76738.67,0.0,0.99593,1e-05,0.6091]
[1779472447071,44.79,76738.48,0.0,0.99593,1e-05,0.60924]
[1779472450092,44.79,76733.36,0.0,0.9959,1e-05,0.61285]
[1779472455129,44.79,76726.34,0.0,0.99586,1e-05,0.61783]
[1779472457121,44.79,76724.47,0.0,0.99585,1e-05,0.61916]
[1779472462178,44.79,76724.78,0.0,0.99585,1e-05,0.61894]
[1779472467212,44.79,76728.63,0.0,0.99588,1e-05,0.6162]
[1779472471241,44.79,76721.74,0.0,0.99585,1e-05,0.62004]
[1779472472248,44.79,76720.74,0.0,0.99584,1e-05,0.62075]
[1779472477262,44.79,76717.57,0.0,0.99582,1e-05,0.62302]
[1779472481310,44.79,76727.35,0.0,0.99588,1e-05,0.61604]
[1779472482318,44.79,76727.48,0.0,0.99588,1e-05,0.61595]
[1779472487353,44.79,76727.47,0.0,0.99588,1e-05,0.61596]
[1779472492387,44.79,76734.02,0.0,0.99591,1e-05,0.61132]
[1779472494401,44.79,76737.84,0.0,0.99593,1e-05,0.60863]
[1779472499437,44.79,76735.93,0.0,0.99592,1e-05,0.60997]
[1779472504472,44.79,76734.69,0.0,0.99591,1e-05,0.61085]
[1779472505481,44.79,76729.42,0.0,0.99589,1e-05,0.61457]
[1779472507471,44.79,76728.05,0.0,0.99588,1e-05,0.61554]
[1779472512527,44.79,76728.41,0.0,0.99588,1e-05,0.61529]
[1779472515554,44.79,76716.33,0.0,0.99582,1e-05,0.62391]
[1779472520587,44.79,76720.17,0.0,0.99584,1e-05,0.62116]
[1779472522602,44.79,76726.66,0.0,0.99587,1e-05,0.61653]
[1779472523609,44.79,76730.32,0.0,0.99589,1e-05,0.61394]
[1779472525623,44.79,76733.37,0.0,0.99591,1e-05,0.61178]
[1779472527637,44.79,76728.31,0.0,0.99588,1e-05,0.61536]
[1779472529650,44.79,76733.36,0.0,0.99591,1e-05,0.61179]
[1779472534687,44.79,76731.37,0.0,0.9959,1e-05,0.61213]
[1779472539721,44.79,76734.11,0.0,0.99592,1e-05,0.6102]
[1779472547777,44.79,76735.88,0.0,0.99593,1e-05,0.60895]
[1779472552813,44.79,76735.37,0.0,0.99593,1e-05,0.60931]
[1779472557847,44.79,76732.31,0.0,0.99591,1e-05,0.61147]
[1779472562883,44.79,76731.83,0.0,0.99591,1e-05,0.61181]
[1779472566912,44.79,76720.09,0.0,0.99584,1e-05,0.62015]
[1779472567918,44.79,76715.42,0.0,0.99582,1e-05,0.62349]
[1779472572955,44.79,76713.17,0.0,0.99581,1e-05,0.62511]
[1779472577989,44.79,76711.95,0.0,0.9958,1e-05,0.62598]
[1779472584031,44.79,76711.44,0.0,0.9958,1e-05,0.62635]
[1779472589066,44.79,76710.96,0.0,0.99579,1e-05,0.6267]
[1779472594101,44.79,76713.43,0.0,0.99581,1e-05,0.62384]
[1779472599137,44.79,76715.37,0.0,0.99582,1e-05,0.62245]
[1779472606187,44.79,76714.42,0.0,0.99582,1e-05,0.62313]
[1779472611222,44.79,76712.97,0.0,0.99581,1e-05,0.62417]
[1779472613236,44.79,76706.88,0.0,0.99578,1e-05,0.62856]
[1779472615250,44.79,76702.88,0.0,0.99576,1e-05,0.63146]
[1779472620285,44.79,76700.64,0.0,0.99574,1e-05,0.63309]
[1779472625321,44.79,76697.58,0.0,0.99573,1e-05,0.63532]
[1779472630362,44.79,76697.52,0.0,0.99573,1e-05,0.63536]
[1779472635392,44.79,76695.47,0.0,0.99572,1e-05,0.63686]
[1779472640426,44.79,76694.03,0.0,0.99571,1e-05,0.63791]
[1779472646476,44.79,76691.93,0.0,0.9957,1e-05,0.63945]
[1779472650510,44.79,76701.42,0.0,0.99575,1e-05,0.63252]
[1779472651516,44.79,76701.05,0.0,0.99575,1e-05,0.6317]
[1779472653533,44.79,76707.34,0.0,0.99579,1e-05,0.62715]
[1779472659572,44.79,76710.22,0.0,0.9958,1e-05,0.62507]
[1779472664606,44.79,76713.05,0.0,0.99582,1e-05,0.62304]
[1779472669642,44.79,76713.2,0.0,0.99582,1e-05,0.62293]
[1779472670648,44.79,76708.19,0.0,0.99579,1e-05,0.62654]
[1779472672662,44.79,76706.32,0.0,0.99578,1e-05,0.62789]
[1779472677697,44.79,76703.23,0.0,0.99577,1e-05,0.63012]
[1779472682732,44.79,76695.5,0.0,0.99572,1e-05,0.63574]
[1779472683739,44.79,76692.88,0.0,0.99571,1e-05,0.63766]
[1779472685755,44.79,76686.3,0.0,0.99567,1e-05,0.64249]
[1779472690766,44.79,76689.75,0.0,0.99569,1e-05,0.63995]
[1779472694816,44.79,76683.43,0.0,0.99565,1e-05,0.64461]
[1779472695824,44.79,76682.16,0.0,0.99565,1e-05,0.64555]
[1779472700859,44.79,76681.86,0.0,0.99565,1e-05,0.64577]
[1779472705894,44.79,76682.47,0.0,0.99565,1e-05,0.64532]
[1779472710907,44.79,76682.05,0.0,0.99565,1e-05,0.64563]
[1779472715965,44.79,76679.04,0.0,0.99564,1e-05,0.64676]
[1779472720998,44.79,76678.72,0.0,0.99564,1e-05,0.64699]
[1779472728052,44.79,76679.4,0.0,0.99564,1e-05,0.64649]
[1779472733086,44.79,76673.96,0.0,0.99561,1e-05,0.65053]
[1779472737114,44.79,76679.69,0.0,0.99564,1e-05,0.64627]
[1779472742149,44.79,76679.83,0.0,0.99564,1e-05,0.64617]
[1779472747190,44.79,76678.85,0.0,0.99564,1e-05,0.6469]
[1779472752227,44.79,76677.46,0.0,0.99563,1e-05,0.64793]
[1779472757259,44.79,76674.77,0.0,0.99561,1e-05,0.64993]
[1779472762296,44.79,76674.96,0.0,0.99561,1e-05,0.64979]
[1779472768337,44.79,76675.49,0.0,0.99562,1e-05,0.64939]
[1779472774382,44.79,76677.83,0.0,0.99564,1e-05,0.64655]
[1779472779417,44.79,76676.21,0.0,0.99563,1e-05,0.64775]
[1779472784451,44.79,76675.55,0.0,0.99562,1e-05,0.64824]
[1779472789486,44.79,76674.24,0.0,0.99562,1e-05,0.64921]
[1779472794520,44.79,76675.39,0.0,0.99562,1e-05,0.64836]
[1779472799556,44.79,76676.5,0.0,0.99563,1e-05,0.64753]
[1779472804595,44.79,76676.51,0.0,0.99563,1e-05,0.64753]
[1779472809631,44.79,76679.33,0.0,0.99565,1e-05,0.64544]
[1779472811640,44.79,76685.13,0.0,0.99568,1e-05,0.64115]
[1779472816675,44.79,76685.58,0.0,0.99568,1e-05,0.64082]
[1779472821710,44.79,76685.52,0.0,0.99568,1e-05,0.64087]
[1779472826745,44.79,76682.38,0.0,0.99566,1e-05,0.64318]
[1779472831781,44.79,76683.43,0.0,0.99568,1e-05,0.64131]
[1779472836816,44.79,76675.48,0.0,0.99563,1e-05,0.64718]
[1779472841850,44.79,76675.03,0.0,0.99563,1e-05,0.64752]
[1779472847893,44.79,76675.55,0.0,0.99563,1e-05,0.64713]
[1779472854942,44.79,76674.07,0.0,0.99562,1e-05,0.64823]
[1779472857963,44.79,76667.01,0.0,0.99558,1e-05,0.65349]
[1779472862999,44.79,76665.4,0.0,0.99557,1e-05,0.6547]
[1779472868035,44.79,76666.44,0.0,0.99558,1e-05,0.65392]
[1779472873070,44.79,76665.22,0.0,0.99557,1e-05,0.65483]
[1779472878104,44.79,76666.09,0.0,0.99558,1e-05,0.65418]
[1779472883141,44.79,76664.58,0.0,0.99557,1e-05,0.65531]
[1779472884147,44.79,76655.39,0.0,0.99552,1e-05,0.66224]
[1779472889186,44.79,76655.22,0.0,0.99552,1e-05,0.66237]
[1779472893212,44.79,76660.3,0.0,0.99555,1e-05,0.65741]
[1779472898249,44.79,76659.61,0.0,0.99555,1e-05,0.65793]
[1779472903286,44.79,76667.85,0.0,0.9956,1e-05,0.65175]
[1779472904293,44.79,76673.11,0.0,0.99563,1e-05,0.64783]
[1779472909329,44.79,76673.65,0.0,0.99563,1e-05,0.64743]
[1779472915370,44.79,76674.27,0.0,0.99563,1e-05,0.64697]
[1779472920405,44.79,76678.78,0.0,0.99566,1e-05,0.64363]
[1779472925439,44.79,76683.31,0.0,0.99568,1e-05,0.6403]
[1779472930441,44.79,76682.88,0.0,0.99568,1e-05,0.64061]
[1779472935510,44.79,76687.02,0.0,0.9957,1e-05,0.63757]
[1779472940546,44.79,76689.6,0.0,0.99572,1e-05,0.63568]
[1779472946587,44.79,76688.26,0.0,0.99571,1e-05,0.63666]
[1779472951623,44.79,76688.04,0.0,0.99572,1e-05,0.63573]
[1779472956657,44.79,76688.87,0.0,0.99572,1e-05,0.63513]
[1779472958670,44.79,76695.24,0.0,0.99576,1e-05,0.63049]
[1779472959678,44.79,76697.74,0.0,0.99577,1e-05,0.62868]
[1779472964714,44.79,76698.82,0.0,0.99578,1e-05,0.62789]
[1779472969747,44.79,76698.09,0.0,0.99577,1e-05,0.62842]
[1779472973776,44.79,76692.21,0.0,0.99574,1e-05,0.63269]
[1779472978811,44.79,76692.72,0.0,0.99574,1e-05,0.63232]
[1779472983847,44.79,76695.27,0.0,0.99576,1e-05,0.63047]
[1779472989889,44.79,76696.52,0.0,0.99576,1e-05,0.62956]
[1779472994924,44.79,76694.59,0.0,0.99575,1e-05,0.63096]
[1779472996937,44.79,76687.99,0.0,0.99572,1e-05,0.63577]
[1779473001972,44.79,76686.65,0.0,0.99571,1e-05,0.63675]
[1779473008019,44.79,76686.38,0.0,0.99571,1e-05,0.63695]
[1779473013054,44.79,76684.06,0.0,0.9957,1e-05,0.63755]
[1779473021088,44.79,76684.22,0.0,0.9957,1e-05,0.63743]
[1779473027153,44.79,76684.69,0.0,0.99571,1e-05,0.63709]
[1779473032188,44.79,76692.83,0.0,0.99575,1e-05,0.63115]
[1779473037222,44.79,76691.52,0.0,0.99574,1e-05,0.6321]
[1779473042257,44.79,76692.78,0.0,0.99575,1e-05,0.63119]
[1779473044272,44.79,76689.07,0.0,0.99573,1e-05,0.63389]
[1779473049307,44.79,76690.4,0.0,0.99574,1e-05,0.63292]
[1779473057384,44.79,76691.83,0.0,0.99575,1e-05,0.63188]
[1779473058395,44.79,76688.26,0.0,0.99573,1e-05,0.63448]
[1779473059387,44.79,76646.34,0.0,0.99549,1e-05,0.66572]
[1779473060401,44.79,76623.9,0.0,0.99535,1e-05,0.68298]
[1779473061405,44.79,76611.23,0.0,0.99528,1e-05,0.69289]
[1779473064437,44.79,76606.66,0.0,0.99525,1e-05,0.6965]
[1779473065437,44.79,76633.16,0.0,0.99541,1e-05,0.67581]
[1779473067451,44.79,76643.2,0.0,0.99547,1e-05,0.66811]
[1779473071483,44.79,76647.92,0.0,0.9955,1e-05,0.66339]
[1779473074501,44.79,76654.35,0.0,0.99554,1e-05,0.65852]
[1779473076514,44.79,76642.06,0.0,0.99547,1e-05,0.66784]
[1779473077522,44.79,76638.86,0.0,0.99545,1e-05,0.67029]
[1779473078528,44.79,76632.94,0.0,0.99541,1e-05,0.67483]
[1779473079535,44.79,76631.6,0.0,0.99541,1e-05,0.67587]
[1779473082557,44.79,76638.31,0.0,0.99545,1e-05,0.67071]
[1779473084571,44.79,76644.64,0.0,0.99548,1e-05,0.66588]
[1779473088600,44.79,76647.49,0.0,0.9955,1e-05,0.66371]
[1779473093635,44.79,76654.18,0.0,0.99554,1e-05,0.65865]
[1779473098670,44.79,76654.37,0.0,0.99554,1e-05,0.65851]
[1779473102701,44.79,76644.33,0.0,0.99548,1e-05,0.66611]
[1779473107734,44.79,76640.03,0.0,0.99546,1e-05,0.6694]
[1779473109749,44.79,76647.98,0.0,0.9955,1e-05,0.66334]
[1779473111764,44.79,76664.01,0.0,0.9956,1e-05,0.65128]
[1779473115791,44.79,76658.57,0.0,0.99556,1e-05,0.65535]
[1779473120828,44.79,76665.63,0.0,0.9956,1e-05,0.65007]
[1779473125861,44.79,76673.18,0.0,0.99565,1e-05,0.64446]
[1779473129888,44.79,76677.04,0.0,0.99567,1e-05,0.64161]
[1779473134923,44.79,76677.78,0.0,0.99568,1e-05,0.63996]
[1779473139961,44.79,76681.29,0.0,0.9957,1e-05,0.63739]
[1779473144995,44.79,76680.74,0.0,0.9957,1e-05,0.63779]
[1779473151036,44.79,76683.09,0.0,0.99571,1e-05,0.63607]
[1779473156070,44.79,76683.6,0.0,0.99571,1e-05,0.6357]
[1779473161105,44.79,76681.91,0.0,0.9957,1e-05,0.63693]
[1779473166143,44.79,76683.11,0.0,0.99571,1e-05,0.63605]
[1779473168167,44.79,76674.26,0.0,0.99566,1e-05,0.64256]
[1779473169169,44.79,76658.28,0.0,0.99557,1e-05,0.65445]
[1779473173196,44.79,76664.86,0.0,0.99561,1e-05,0.64953]
[1779473178236,44.79,76665.1,0.0,0.99561,1e-05,0.64935]
[1779473182260,44.79,76659.89,0.0,0.99558,1e-05,0.65324]
[1779473187296,44.79,76658.48,0.0,0.99557,1e-05,0.6543]
[1779473192332,44.79,76662.42,0.0,0.9956,1e-05,0.65024]
[1779473196358,44.79,76666.59,0.0,0.99563,1e-05,0.64713]
[1779473202400,44.79,76665.57,0.0,0.99562,1e-05,0.64789]
[1779473207435,44.79,76668.91,0.0,0.99564,1e-05,0.64541]
[1779473210456,44.79,76674.3,0.0,0.99567,1e-05,0.64143]
[1779473215492,44.79,76674.35,0.0,0.99567,1e-05,0.64139]
[1779473220527,44.79,76674.42,0.0,0.99567,1e-05,0.64134]
[1779473225563,44.79,76675.12,0.0,0.99567,1e-05,0.64082]
[1779473230598,44.79,76676.67,0.0,0.99568,1e-05,0.63968]
[1779473234630,44.79,76682.83,0.0,0.99572,1e-05,0.63516]
[1779473236642,44.79,76688.0,0.0,0.99575,1e-05,0.63139]
[1779473241677,44.79,76690.31,0.0,0.99576,1e-05,0.62972]
[1779473246713,44.79,76692.24,0.0,0.99577,1e-05,0.62832]
[1779473251749,44.79,76689.88,0.0,0.99576,1e-05,0.62894]
[1779473256784,44.79,76685.2,0.0,0.99574,1e-05,0.63234]
[1779473262819,44.79,76687.98,0.0,0.99575,1e-05,0.63032]
[1779473267860,44.79,76688.45,0.0,0.99575,1e-05,0.62998]
[1779473272898,44.79,76691.33,0.0,0.99577,1e-05,0.62789]
[1779473277932,44.79,76694.49,0.0,0.99579,1e-05,0.62561]
[1779473282970,44.79,76694.41,0.0,0.99579,1e-05,0.62566]
[1779473288013,44.79,76693.65,0.0,0.99578,1e-05,0.62621]
[1779473292032,44.79,76688.11,0.0,0.99575,1e-05,0.63023]
[1779473297069,44.79,76689.0,0.0,0.99576,1e-05,0.62958]
[1779473302102,44.79,76689.17,0.0,0.99576,1e-05,0.62946]
[1779473307139,44.79,76689.21,0.0,0.99576,1e-05,0.62943]
[1779473312175,44.79,76690.48,0.0,0.99577,1e-05,0.62742]
[1779473317210,44.79,76690.6,0.0,0.99577,1e-05,0.62733]
[1779473322243,44.79,76690.69,0.0,0.99577,1e-05,0.62727]
[1779473328288,44.79,76690.69,0.0,0.99577,1e-05,0.62727]
[1779473333321,44.79,76688.35,0.0,0.99576,1e-05,0.62896]
[1779473337350,44.79,76682.23,0.0,0.99573,1e-05,0.63341]
[1779473338357,44.79,76678.53,0.0,0.99571,1e-05,0.63612]
[1779473340370,44.79,76675.96,0.0,0.99569,1e-05,0.638]
[1779473344399,44.79,76670.51,0.0,0.99566,1e-05,0.64201]
[1779473347419,44.79,76677.45,0.0,0.9957,1e-05,0.63691]
[1779473352454,44.79,76673.75,0.0,0.99568,1e-05,0.63963]
[1779473357490,44.79,76673.3,0.0,0.99568,1e-05,0.63996]
[1779473363532,44.79,76674.9,0.0,0.99569,1e-05,0.63878]
[1779473368566,44.79,76678.02,0.0,0.9957,1e-05,0.63649]
[1779473371588,44.79,76683.13,0.0,0.99574,1e-05,0.63167]
[1779473376623,44.79,76687.04,0.0,0.99576,1e-05,0.62883]
[1779473379644,44.79,76693.92,0.0,0.9958,1e-05,0.62385]
[1779473380653,44.79,76695.12,0.0,0.99581,1e-05,0.62299]
[1779473385691,44.79,76691.89,0.0,0.99579,1e-05,0.62532]
[1779473387704,44.79,76685.58,0.0,0.99575,1e-05,0.62989]
[1779473392739,44.79,76680.91,0.0,0.99573,1e-05,0.63328]
[1779473393747,44.79,76673.72,0.0,0.99569,1e-05,0.63855]
[1779473398781,44.79,76670.07,0.0,0.99567,1e-05,0.64124]
[1779473402809,44.79,76664.32,0.0,0.99563,1e-05,0.64549]
[1779473404825,44.79,76664.06,0.0,0.99563,1e-05,0.64568]
[1779473409858,44.79,76668.36,0.0,0.99566,1e-05,0.6425]
[1779473414894,44.79,76672.29,0.0,0.99568,1e-05,0.6396]
[1779473415901,44.79,76677.4,0.0,0.99571,1e-05,0.63585]
[1779473416907,44.79,76682.93,0.0,0.99574,1e-05,0.63181]
[1779473420938,44.79,76689.65,0.0,0.99578,1e-05,0.62694]
[1779473425971,44.79,76692.35,0.0,0.99579,1e-05,0.62499]
[1779473431007,44.79,76700.49,0.0,0.99584,1e-05,0.61806]
[1779473436042,44.79,76701.58,0.0,0.99585,1e-05,0.61728]
[1779473441081,44.79,76705.62,0.0,0.99587,1e-05,0.61441]
[1779473446119,44.79,76705.74,0.0,0.99587,1e-05,0.61432]
[1779473451160,44.79,76704.68,0.0,0.99586,1e-05,0.61508]
[1779473456197,44.79,76705.8,0.0,0.99587,1e-05,0.61428]
[1779473458208,44.79,76697.3,0.0,0.99582,1e-05,0.62035]
[1779473460223,44.79,76694.32,0.0,0.99581,1e-05,0.62249]
[1779473463244,44.79,76691.44,0.0,0.99579,1e-05,0.62456]
[1779473468278,44.79,76693.22,0.0,0.9958,1e-05,0.62328]
[1779473473314,44.79,76693.56,0.0,0.9958,1e-05,0.62303]
[1779473478349,44.79,76689.75,0.0,0.99578,1e-05,0.62578]
[1779473483384,44.79,76687.25,0.0,0.99577,1e-05,0.62759]
[1779473488420,44.79,76687.2,0.0,0.99577,1e-05,0.62762]
[1779473493454,44.79,76688.09,0.0,0.99578,1e-05,0.62589]
[1779473498489,44.79,76688.96,0.0,0.99579,1e-05,0.62526]
[1779473504534,44.79,76690.85,0.0,0.9958,1e-05,0.6239]
[1779473505537,44.79,76685.01,0.0,0.99576,1e-05,0.62812]
[1779473506544,44.79,76684.37,0.0,0.99576,1e-05,0.62859]
[1779473513594,44.79,76687.08,0.0,0.99578,1e-05,0.62662]
[1779473515608,44.79,76694.69,0.0,0.99582,1e-05,0.62114]
[1779473517621,44.79,76701.48,0.0,0.99585,1e-05,0.61628]
[1779473519635,44.79,76702.94,0.0,0.99586,1e-05,0.61524]
[1779473524672,44.79,76703.99,0.0,0.99587,1e-05,0.6145]
[1779473529705,44.79,76706.08,0.0,0.99588,1e-05,0.61301]
[1779473534742,44.79,76709.54,0.0,0.9959,1e-05,0.61056]
[1779473539775,44.79,76709.12,0.0,0.9959,1e-05,0.61086]
[1779473544813,44.79,76706.89,0.0,0.99588,1e-05,0.61244]
[1779473549845,44.79,76705.73,0.0,0.99588,1e-05,0.61326]
[1779473554881,44.79,76704.69,0.0,0.99588,1e-05,0.61293]
[1779473559915,44.79,76704.05,0.0,0.99588,1e-05,0.61338]
[1779473564952,44.79,76703.75,0.0,0.99587,1e-05,0.6136]
[1779473569990,44.79,76700.55,0.0,0.99586,1e-05,0.61587]
[1779473572005,44.79,76698.09,0.0,0.99584,1e-05,0.61763]
[1779473577043,44.79,76699.32,0.0,0.99585,1e-05,0.61675]
[1779473579060,44.79,76693.12,0.0,0.99582,1e-05,0.62119]
[1779473583088,44.79,76688.25,0.0,0.99579,1e-05,0.62469]
[1779473588122,44.79,76687.05,0.0,0.99578,1e-05,0.62556]
[1779473591145,44.79,76692.59,0.0,0.99581,1e-05,0.62157]
[1779473595176,44.79,76696.61,0.0,0.99584,1e-05,0.61869]
[1779473600208,44.79,76697.73,0.0,0.99584,1e-05,0.61789]
[1779473601215,44.79,76702.9,0.0,0.99587,1e-05,0.6142]
[1779473606251,44.79,76705.77,0.0,0.99588,1e-05,0.61216]
[1779473611288,44.79,76704.04,0.0,0.99588,1e-05,0.61232]
[1779473617329,44.79,76704.15,0.0,0.99588,1e-05,0.61224]
[1779473622363,44.79,76703.28,0.0,0.99588,1e-05,0.61286]
[1779473627402,44.79,76702.76,0.0,0.99588,1e-05,0.61323]
[1779473633441,44.79,76702.6,0.0,0.99587,1e-05,0.61334]
[1779473638476,44.79,76701.82,0.0,0.99587,1e-05,0.6139]
[1779473641496,44.79,76710.38,0.0,0.99592,1e-05,0.60784]
[1779473643510,44.79,76715.14,0.0,0.99594,1e-05,0.60449]
[1779473648545,44.79,76713.28,0.0,0.99593,1e-05,0.6058]
[1779473653581,44.79,76713.22,0.0,0.99593,1e-05,0.60584]
[1779473658616,44.79,76716.72,0.0,0.99595,1e-05,0.60339]
[1779473663651,44.79,76721.74,0.0,0.99598,1e-05,0.59988]
[1779473668687,44.79,76725.63,0.0,0.996,1e-05,0.59717]
[1779473673722,44.79,76726.94,0.0,0.99601,1e-05,0.59522]
[1779473678756,44.79,76725.67,0.0,0.996,1e-05,0.5961]
[1779473683791,44.79,76724.91,0.0,0.996,1e-05,0.59663]
[1779473688826,44.79,76725.32,0.0,0.996,1e-05,0.59634]
[1779473693860,44.79,76730.17,0.0,0.99603,1e-05,0.59299]
[1779473698897,44.79,76733.65,0.0,0.99605,1e-05,0.59059]
[1779473703933,44.79,76729.92,0.0,0.99603,1e-05,0.59316]
[1779473709975,44.79,76728.8,0.0,0.99602,1e-05,0.59393]
[1779473715011,44.79,76725.87,0.0,0.99601,1e-05,0.59596]
[1779473720047,44.79,76729.83,0.0,0.99603,1e-05,0.59322]
[1779473723068,44.79,76732.8,0.0,0.99604,1e-05,0.59117]
[1779473728106,44.79,76735.22,0.0,0.99605,1e-05,0.58951]
[1779473733141,44.79,76731.67,0.0,0.99604,1e-05,0.59091]
[1779473735156,44.79,76726.55,0.0,0.99602,1e-05,0.59444]
[1779473740193,44.79,76720.4,0.0,0.99598,1e-05,0.59871]
[1779473743214,44.79,76713.94,0.0,0.99595,1e-05,0.60322]
[1779473745225,44.79,76725.34,0.0,0.99601,1e-05,0.59528]
[1779473746239,44.79,76727.34,0.0,0.99602,1e-05,0.5939]
[1779473751268,44.79,76722.56,0.0,0.996,1e-05,0.59721]
[1779473756304,44.79,76721.64,0.0,0.99599,1e-05,0.59785]
[1779473761348,44.79,76722.15,0.0,0.99599,1e-05,0.59749]
[1779473766371,44.79,76723.09,0.0,0.996,1e-05,0.59684]
[1779473771417,44.79,76723.8,0.0,0.996,1e-05,0.59635]
[1779473776453,44.79,76727.64,0.0,0.99602,1e-05,0.59369]
[1779473778466,44.79,76733.31,0.0,0.99605,1e-05,0.58978]
[1779473782495,44.79,76742.55,0.0,0.9961,1e-05,0.58347]
[1779473784509,44.79,76749.94,0.0,0.99614,1e-05,0.57846]
[1779473787531,44.79,76755.19,0.0,0.99616,1e-05,0.57492]
[1779473790553,44.79,76761.58,0.0,0.9962,1e-05,0.57064]
[1779473795586,44.79,76764.54,0.0,0.99622,0.0,0.56766]
[1779473800622,44.79,76768.67,0.0,0.99624,0.0,0.56492]
[1779473805657,44.79,76777.27,0.0,0.99628,0.0,0.55925]
[1779473808685,44.79,76780.86,0.0,0.9963,0.0,0.5569]
[1779473813718,44.79,76780.0,0.0,0.99629,0.0,0.55746]
[1779473818755,44.79,76775.69,0.0,0.99627,0.0,0.56029]
[1779473823789,44.79,76770.78,0.0,0.99625,0.0,0.56352]
[1779473828825,44.79,76774.17,0.0,0.99626,0.0,0.56129]
[1779473834868,44.79,76774.57,0.0,0.99627,0.0,0.56103]
[1779473839902,44.79,76783.58,0.0,0.99631,0.0,0.55512]
[1779473840910,44.79,76783.58,0.0,0.99631,0.0,0.55512]
[1779473845946,44.79,76779.15,0.0,0.99629,0.0,0.55802]
[1779473850980,44.79,76782.63,0.0,0.99631,0.0,0.55574]
[1779473856016,44.79,76779.98,0.0,0.9963,0.0,0.55648]
[1779473862058,44.79,76780.07,0.0,0.9963,0.0,0.55642]
[1779473867093,44.79,76785.54,0.0,0.99633,0.0,0.55286]
[1779473870117,44.79,76790.8,0.0,0.99635,0.0,0.54945]
[1779473875152,44.79,76795.61,0.0,0.99638,0.0,0.54635]
[1779473879181,44.79,76784.0,0.0,0.99632,0.0,0.55386]
[1779473880186,44.79,76783.25,0.0,0.99632,0.0,0.55435]
[1779473885221,44.79,76784.7,0.0,0.99632,0.0,0.5534]
[1779473890257,44.79,76786.6,0.0,0.99633,0.0,0.55217]
[1779473893278,44.79,76781.44,0.0,0.99631,0.0,0.55553]
[1779473895292,44.79,76786.66,0.0,0.99633,0.0,0.55213]
[1779473900326,44.79,76786.7,0.0,0.99633,0.0,0.5521]
[1779473905362,44.79,76780.45,0.0,0.9963,0.0,0.55617]
[1779473910396,44.79,76780.02,0.0,0.9963,0.0,0.55645]
[1779473915431,44.79,76781.96,0.0,0.99632,0.0,0.55419]
[1779473919462,44.79,76787.5,0.0,0.99634,0.0,0.5506]
[1779473924496,44.79,76789.93,0.0,0.99635,0.0,0.54902]
[1779473928524,44.79,76785.9,0.0,0.99634,0.0,0.55163]
[1779473933559,44.79,76785.32,0.0,0.99633,0.0,0.55201]
[1779473938599,44.79,76789.41,0.0,0.99635,0.0,0.54936]
[1779473943635,44.79,76786.55,0.0,0.99634,0.0,0.55121]
[1779473948686,44.79,76789.32,0.0,0.99635,0.0,0.54942]
[1779473954718,44.79,76792.04,0.0,0.99636,0.0,0.54766]
[1779473955726,44.79,76797.4,0.0,0.99639,0.0,0.54422]
[1779473958747,44.79,76798.96,0.0,0.9964,0.0,0.54322]
[1779473963783,44.79,76798.9,0.0,0.9964,0.0,0.54326]
[1779473968819,44.79,76802.74,0.0,0.99642,0.0,0.5408]
[1779473970832,44.79,76793.08,0.0,0.99637,0.0,0.54699]
[1779473972847,44.79,76787.71,0.0,0.99635,0.0,0.54947]
[1779473977880,44.79,76788.3,0.0,0.99635,0.0,0.54909]
[1779473982915,44.79,76785.22,0.0,0.99634,0.0,0.55108]
[1779473985938,44.79,76791.15,0.0,0.99637,0.0,0.54725]
[1779473990972,44.79,76787.5,0.0,0.99635,0.0,0.54961]
[1779473996010,44.79,76784.53,0.0,0.99633,0.0,0.55153]
[1779474001045,44.79,76784.55,0.0,0.99634,0.0,0.55152]
[1779474006080,44.79,76786.24,0.0,0.99634,0.0,0.55042]
[1779474011115,44.79,76783.24,0.0,0.99633,0.0,0.55237]
[1779474016150,44.79,76782.68,0.0,0.99633,0.0,0.55273]
[1779474021185,44.79,76782.98,0.0,0.99633,0.0,0.55254]
[1779474026235,44.79,76782.34,0.0,0.99632,0.0,0.55295]
[1779474028236,44.79,76774.95,0.0,0.99629,0.0,0.55778]
[1779474033270,44.79,76775.04,0.0,0.9963,0.0,0.55672]
[1779474038305,44.79,76777.78,0.0,0.99631,0.0,0.55493]
[1779474043343,44.79,76778.06,0.0,0.99631,0.0,0.55475]
[1779474048397,44.79,76778.65,0.0,0.99631,0.0,0.55436]
[1779474053413,44.79,76778.07,0.0,0.99631,0.0,0.55474]
[1779474058446,44.79,76780.17,0.0,0.99632,0.0,0.55337]
[1779474062476,44.79,76787.83,0.0,0.99636,0.0,0.54841]
[1779474068518,44.79,76790.51,0.0,0.99637,0.0,0.54668]
[1779474070529,44.79,76797.64,0.0,0.9964,0.0,0.54211]
[1779474071536,44.79,76799.2,0.0,0.99641,0.0,0.54111]
[1779474076572,44.79,76800.84,0.0,0.99642,0.0,0.54007]
[1779474081608,44.79,76802.29,0.0,0.99643,0.0,0.53914]
[1779474085635,44.79,76808.25,0.0,0.99645,0.0,0.53536]
[1779474090670,44.79,76807.92,0.0,0.99645,0.0,0.53557]
[1779474095705,44.79,76810.74,0.0,0.99647,0.0,0.53283]
[1779474103765,44.79,76810.97,0.0,0.99647,0.0,0.53268]
[1779474108795,44.79,76815.04,0.0,0.99649,0.0,0.53012]
[1779474114839,44.79,76811.25,0.0,0.99648,0.0,0.5325]
[1779474119875,44.79,76811.29,0.0,0.99648,0.0,0.53248]
[1779474124910,44.79,76812.26,0.0,0.99648,0.0,0.53187]
[1779474129946,44.79,76809.6,0.0,0.99647,0.0,0.53354]
[1779474134980,44.79,76810.31,0.0,0.99647,0.0,0.5331]
[1779474140020,44.79,76809.48,0.0,0.99647,0.0,0.53362]
[1779474145052,44.79,76807.08,0.0,0.99646,0.0,0.53514]
[1779474148074,44.79,76800.37,0.0,0.99642,0.0,0.53939]
[1779474153108,44.79,76798.51,0.0,0.99642,0.0,0.5396]
[1779474158143,44.79,76799.44,0.0,0.99643,0.0,0.53901]
[1779474163179,44.79,76802.69,0.0,0.99644,0.0,0.53694]
[1779474168213,44.79,76803.58,0.0,0.99645,0.0,0.53638]
[1779474173263,44.79,76804.85,0.0,0.99645,0.0,0.53558]
[1779474174258,44.79,76812.58,0.0,0.99649,0.0,0.53071]
[1779474175264,44.79,76818.9,0.0,0.99652,0.0,0.52675]
[1779474176270,44.79,76818.39,0.0,0.99651,0.0,0.52707]
[1779474181306,44.79,76819.69,0.0,0.99652,0.0,0.52626]
[1779474183319,44.79,76812.92,0.0,0.99649,0.0,0.53049]
[1779474189360,44.79,76813.07,0.0,0.99649,0.0,0.5304]
[1779474194396,44.79,76816.35,0.0,0.99651,0.0,0.52834]
[1779474199473,44.79,76812.52,0.0,0.99649,0.0,0.53074]
[1779474205475,44.79,76814.98,0.0,0.9965,0.0,0.5292]
[1779474210511,44.79,76814.92,0.0,0.9965,0.0,0.52924]
[1779474215545,44.79,76813.25,0.0,0.9965,0.0,0.52932]
[1779474221588,44.79,76813.43,0.0,0.9965,0.0,0.52921]
[1779474227629,44.79,76813.75,0.0,0.9965,0.0,0.52901]
[1779474232664,44.79,76814.45,0.0,0.9965,0.0,0.52857]
[1779474239753,44.79,76814.56,0.0,0.9965,0.0,0.5285]
[1779474242735,44.79,76809.19,0.0,0.99648,0.0,0.53187]
[1779474247769,44.79,76808.95,0.0,0.99648,0.0,0.53202]
[1779474252804,44.79,76808.91,0.0,0.99648,0.0,0.53205]
[1779474257839,44.79,76809.6,0.0,0.99648,0.0,0.53161]
[1779474262874,44.79,76810.05,0.0,0.99648,0.0,0.53133]
[1779474267911,44.79,76810.5,0.0,0.99648,0.0,0.53105]
[1779474269924,44.79,76815.58,0.0,0.99651,0.0,0.52787]
[1779474274958,44.79,76815.59,0.0,0.99651,0.0,0.5269]
[1779474280040,44.79,76815.48,0.0,0.99651,0.0,0.52697]
[1779474286038,44.79,76814.79,0.0,0.99651,0.0,0.5274]
[1779474291072,44.79,76815.4,0.0,0.99651,0.0,0.52702]
[1779474296108,44.79,76814.87,0.0,0.99651,0.0,0.52735]
[1779474301145,44.79,76813.16,0.0,0.9965,0.0,0.52842]
[1779474306179,44.79,76811.56,0.0,0.9965,0.0,0.52942]
[1779474311212,44.79,76810.67,0.0,0.99649,0.0,0.52998]
[1779474316249,44.79,76810.89,0.0,0.99649,0.0,0.52984]
[1779474321285,44.79,76810.44,0.0,0.99649,0.0,0.53012]
[1779474326321,44.79,76809.92,0.0,0.99649,0.0,0.53045]
[1779474338404,44.79,76809.99,0.0,0.99649,0.0,0.52944]
[1779474343440,44.79,76810.82,0.0,0.9965,0.0,0.52892]
[1779474348474,44.79,76809.33,0.0,0.99649,0.0,0.52986]
[1779474354517,44.79,76808.92,0.0,0.99649,0.0,0.53011]
[1779474359552,44.79,76808.96,0.0,0.99649,0.0,0.53009]
[1779474365595,44.79,76809.05,0.0,0.99649,0.0,0.53003]
[1779474370631,44.79,76808.66,0.0,0.99649,0.0,0.53028]
[1779474375665,44.79,76810.44,0.0,0.9965,0.0,0.52916]
[1779474380757,44.79,76812.95,0.0,0.99651,0.0,0.52759]
[1779474387749,44.79,76812.34,0.0,0.99651,0.0,0.52797]
[1779474400902,44.79,76811.78,0.0,0.99651,0.0,0.52736]
[1779474402860,44.79,76802.31,0.0,0.99646,0.0,0.53331]
[1779474403861,44.79,76796.98,0.0,0.99644,0.0,0.53668]
[1779474408897,44.79,76797.24,0.0,0.99644,0.0,0.53651]
[1779474413931,44.79,76797.25,0.0,0.99644,0.0,0.53651]
[1779474417961,44.79,76789.76,0.0,0.9964,0.0,0.54128]
[1779474418967,44.79,76787.28,0.0,0.99639,0.0,0.54286]
[1779474424001,44.79,76788.25,0.0,0.9964,0.0,0.54224]
[1779474429036,44.79,76787.78,0.0,0.9964,0.0,0.54254]
[1779474434074,44.79,76789.52,0.0,0.9964,0.0,0.54143]
[1779474439108,44.79,76795.96,0.0,0.99643,0.0,0.53733]
[1779474444149,44.79,76788.11,0.0,0.9964,0.0,0.54233]
[1779474451196,44.79,76783.79,0.0,0.99638,0.0,0.54412]
[1779474456232,44.79,76784.85,0.0,0.99639,0.0,0.54344]
[1779474461329,44.79,76784.92,0.0,0.99639,0.0,0.54339]
[1779474467308,44.79,76782.12,0.0,0.99637,0.0,0.54519]
[1779474472344,44.79,76780.96,0.0,0.99637,0.0,0.54594]
[1779474477383,44.79,76781.63,0.0,0.99637,0.0,0.54551]
[1779474482418,44.79,76783.1,0.0,0.99638,0.0,0.54456]
[1779474485455,44.79,76776.56,0.0,0.99635,0.0,0.54878]
[1779474486445,44.79,76773.26,0.0,0.99633,0.0,0.55092]
[1779474487451,44.79,76766.08,0.0,0.9963,0.0,0.55559]
[1779474488458,44.79,76766.04,0.0,0.9963,0.0,0.55562]
[1779474493493,44.79,76755.98,0.0,0.99625,0.0,0.56223]
[1779474494500,44.79,76751.24,0.0,0.99622,1e-05,0.56537]
[1779474496514,44.79,76749.28,0.0,0.99621,1e-05,0.56667]
[1779474500545,44.79,76744.11,0.0,0.99619,1e-05,0.57012]
[1779474502557,44.79,76736.86,0.0,0.99615,1e-05,0.57499]
[1779474504570,44.79,76732.86,0.0,0.99613,1e-05,0.57769]
[1779474509611,44.79,76727.44,0.0,0.9961,1e-05,0.58136]
[1779474514643,44.79,76727.05,0.0,0.99611,1e-05,0.5806]
[1779474519676,44.79,76733.17,0.0,0.99614,1e-05,0.57645]
[1779474520682,44.79,76737.63,0.0,0.99616,1e-05,0.57345]
[1779474522696,44.79,76742.12,0.0,0.99618,1e-05,0.57044]
[1779474527731,44.79,76743.77,0.0,0.99619,1e-05,0.56933]
[1779474532771,44.79,76745.55,0.0,0.9962,1e-05,0.56814]
[1779474537801,44.79,76747.33,0.0,0.99621,1e-05,0.56696]
[1779474541899,44.79,76732.98,0.0,0.99614,1e-05,0.57658]
[1779474542837,44.79,76732.98,0.0,0.99614,1e-05,0.57658]
[1779474543843,44.79,76727.57,0.0,0.99611,1e-05,0.58024]
[1779474548879,44.79,76726.72,0.0,0.99611,1e-05,0.58082]
[1779474553913,44.79,76726.35,0.0,0.9961,1e-05,0.58107]
[1779474558951,44.79,76728.49,0.0,0.99611,1e-05,0.57962]
[1779474563995,44.79,76728.45,0.0,0.99611,1e-05,0.57965]
[1779474569029,44.79,76725.55,0.0,0.9961,1e-05,0.58162]
[1779474574063,44.79,76725.52,0.0,0.99611,1e-05,0.5806]
[1779474580107,44.79,76724.95,0.0,0.9961,1e-05,0.58099]
[1779474583127,44.79,76731.82,0.0,0.99614,1e-05,0.57634]
[1779474588161,44.79,76734.2,0.0,0.99615,1e-05,0.57473]
[1779474592265,44.79,76730.62,0.0,0.99613,1e-05,0.57715]
[1779474598231,44.79,76731.45,0.0,0.99614,1e-05,0.57659]
[1779474603267,44.79,76731.86,0.0,0.99614,1e-05,0.57631]
[1779474604274,44.79,76726.47,0.0,0.99611,1e-05,0.57996]
[1779474605281,44.79,76724.15,0.0,0.9961,1e-05,0.58154]
[1779474610319,44.79,76723.99,0.0,0.9961,1e-05,0.58164]
[1779474614347,44.79,76729.72,0.0,0.99613,1e-05,0.57776]
[1779474615356,44.79,76736.81,0.0,0.99616,1e-05,0.57297]
[1779474616360,44.79,76736.9,0.0,0.99616,1e-05,0.57291]
[1779474621395,44.79,76731.69,0.0,0.99614,1e-05,0.57642]
[1779474623410,44.79,76731.23,0.0,0.99614,1e-05,0.57673]
[1779474628445,44.79,76732.93,0.0,0.99614,1e-05,0.57559]
[1779474631468,44.79,76727.71,0.0,0.99612,1e-05,0.57809]
[1779474634489,44.79,76722.2,0.0,0.9961,1e-05,0.58183]
[1779474635494,44.79,76721.13,0.0,0.99609,1e-05,0.58256]
[1779474638518,44.79,76705.71,0.0,0.99601,1e-05,0.59315]
[1779474640529,44.79,76703.75,0.0,0.996,1e-05,0.59451]
[1779474641538,44.79,76697.78,0.0,0.99597,1e-05,0.59867]
[1779474642544,44.79,76696.51,0.0,0.99596,1e-05,0.59955]
[1779474643556,44.79,76689.28,0.0,0.99592,1e-05,0.60462]
[1779474644558,44.79,76684.32,0.0,0.9959,1e-05,0.60813]
[1779474645572,44.79,76677.78,0.0,0.99586,1e-05,0.61277]
[1779474647578,44.79,76672.61,0.0,0.99583,1e-05,0.61646]
[1779474649593,44.79,76671.05,0.0,0.99582,1e-05,0.61758]
[1779474654627,44.79,76675.21,0.0,0.99585,1e-05,0.6146]
[1779474657655,44.79,76681.2,0.0,0.99588,1e-05,0.61034]
[1779474662781,44.79,76679.66,0.0,0.99587,1e-05,0.61143]
[1779474668731,44.79,76685.76,0.0,0.9959,1e-05,0.60711]
[1779474671751,44.79,76691.67,0.0,0.99594,1e-05,0.60294]
[1779474676786,44.79,76692.61,0.0,0.99594,1e-05,0.60228]
[1779474681829,44.79,76694.65,0.0,0.99595,1e-05,0.60085]
[1779474686872,44.79,76699.08,0.0,0.99597,1e-05,0.59776]
[1779474688877,44.79,76692.53,0.0,0.99594,1e-05,0.60234]
[1779474689885,44.79,76693.43,0.0,0.99594,1e-05,0.60171]
[1779474694919,44.79,76697.77,0.0,0.99597,1e-05,0.59762]
[1779474695927,44.79,76707.07,0.0,0.99602,1e-05,0.59116]
[1779474696934,44.79,76708.98,0.0,0.99603,1e-05,0.58985]
[1779474701969,44.79,76706.15,0.0,0.99602,1e-05,0.5918]
[1779474703983,44.79,76701.34,0.0,0.99599,1e-05,0.59513]
[1779474709019,44.79,76701.7,0.0,0.996,1e-05,0.59488]
[1779474714055,44.79,76701.61,0.0,0.99599,1e-05,0.59494]
[1779474719088,44.79,76702.12,0.0,0.996,1e-05,0.59459]
[1779474724124,44.79,76703.02,0.0,0.996,1e-05,0.59397]
[1779474727146,44.79,76711.11,0.0,0.99604,1e-05,0.58838]
[1779474728156,44.79,76715.38,0.0,0.99607,1e-05,0.58545]
[1779474730167,44.79,76716.53,0.0,0.99607,1e-05,0.58466]
[1779474735202,44.79,76718.87,0.0,0.99609,1e-05,0.58306]
[1779474739241,44.79,76711.81,0.0,0.99605,1e-05,0.5879]
[1779474740236,44.79,76709.53,0.0,0.99604,1e-05,0.58947]
[1779474745271,44.79,76709.88,0.0,0.99604,1e-05,0.58923]
[1779474750306,44.79,76709.22,0.0,0.99603,1e-05,0.58968]
[1779474756348,44.79,76709.71,0.0,0.99604,1e-05,0.5883]
[1779474762391,44.79,76707.8,0.0,0.99603,1e-05,0.58961]
[1779474766418,44.79,76702.01,0.0,0.996,1e-05,0.59362]
[1779474771453,44.79,76703.58,0.0,0.99601,1e-05,0.59253]
[1779474777495,44.79,76703.53,0.0,0.99601,1e-05,0.59256]
[1779474782531,44.79,76705.65,0.0,0.99602,1e-05,0.5911]
[1779474788573,44.79,76708.12,0.0,0.99604,1e-05,0.58939]
[1779474791602,44.79,76700.11,0.0,0.99599,1e-05,0.59493]
[1779474792608,44.79,76695.23,0.0,0.99597,1e-05,0.59833]
[1779474794622,44.79,76690.3,0.0,0.99594,1e-05,0.60178]
[1779474798649,44.79,76687.47,0.0,0.99593,1e-05,0.60377]
[1779474803685,44.79,76685.31,0.0,0.99592,1e-05,0.60529]
[1779474808719,44.79,76679.9,0.0,0.99589,1e-05,0.60911]
[1779474813755,44.79,76678.46,0.0,0.99589,1e-05,0.60906]
[1779474818792,44.79,76677.19,0.0,0.99588,1e-05,0.60996]
[1779474822818,44.79,76669.83,0.0,0.99584,1e-05,0.61521]
[1779474827854,44.79,76667.08,0.0,0.99582,1e-05,0.61718]
[1779474832890,44.79,76666.53,0.0,0.99582,1e-05,0.61757]
[1779474837923,44.79,76667.58,0.0,0.99583,1e-05,0.61682]
[1779474842958,44.79,76667.63,0.0,0.99583,1e-05,0.61678]
[1779474846996,44.79,76657.17,0.0,0.99577,1e-05,0.62432]
[1779474847998,44.79,76655.64,0.0,0.99576,1e-05,0.62543]
[1779474853032,44.79,76646.73,0.0,0.99571,1e-05,0.63192]
[1779474854139,44.79,76638.78,0.0,0.99567,1e-05,0.63776]
[1779474855047,44.79,76638.78,0.0,0.99567,1e-05,0.63776]
[1779474858077,44.79,76644.32,0.0,0.9957,1e-05,0.63369]
[1779474861091,44.79,76639.01,0.0,0.99567,1e-05,0.63759]
[1779474864210,44.79,76646.98,0.0,0.99571,1e-05,0.63174]
[1779474866125,44.79,76647.95,0.0,0.99572,1e-05,0.63103]
[1779474871162,44.79,76656.4,0.0,0.99577,1e-05,0.62379]
[1779474872168,44.79,76655.88,0.0,0.99577,1e-05,0.62416]
[1779474876196,44.79,76663.1,0.0,0.99581,1e-05,0.61895]
[1779474878210,44.79,76664.84,0.0,0.99582,1e-05,0.6177]
[1779474883244,44.79,76661.33,0.0,0.9958,1e-05,0.62023]
[1779474888280,44.79,76662.64,0.0,0.99581,1e-05,0.61928]
[1779474892316,44.79,76667.9,0.0,0.99583,1e-05,0.61551]
[1779474897350,44.79,76669.83,0.0,0.99585,1e-05,0.61413]
[1779474902385,44.79,76669.57,0.0,0.99584,1e-05,0.61431]
[1779474906413,44.79,76663.36,0.0,0.99581,1e-05,0.61876]
[1779474911449,44.79,76663.27,0.0,0.99581,1e-05,0.61883]
[1779474916484,44.79,76661.22,0.0,0.9958,1e-05,0.6203]
[1779474921519,44.79,76663.0,0.0,0.99581,1e-05,0.61902]
[1779474923533,44.79,76656.03,0.0,0.99577,1e-05,0.62405]
[1779474924655,44.79,76644.41,0.0,0.9957,1e-05,0.63252]
[1779474925547,44.79,76644.41,0.0,0.9957,1e-05,0.63252]
[1779474930592,44.79,76646.32,0.0,0.99572,1e-05,0.63112]
[1779474931595,44.79,76628.59,0.0,0.99562,1e-05,0.64308]
[1779474936630,44.79,76625.34,0.0,0.9956,1e-05,0.6455]
[1779474939660,44.79,76638.6,0.0,0.99568,1e-05,0.63568]
[1779474940666,44.79,76644.95,0.0,0.99571,1e-05,0.63102]
[1779474941673,44.79,76641.26,0.0,0.99569,1e-05,0.63372]
[1779474946708,44.79,76648.27,0.0,0.99573,1e-05,0.6286]
[1779474947718,44.79,76650.0,0.0,0.99574,1e-05,0.62734]
[1779474948725,44.79,76642.59,0.0,0.9957,1e-05,0.63275]
[1779474950740,44.79,76637.26,0.0,0.99567,1e-05,0.63666]
[1779474954871,44.79,76643.2,0.0,0.9957,1e-05,0.6323]
[1779474956781,44.79,76640.73,0.0,0.99569,1e-05,0.63411]
[1779474961815,44.79,76638.53,0.0,0.99568,1e-05,0.63573]
[1779474964947,44.79,76647.59,0.0,0.99573,1e-05,0.62909]
[1779474970881,44.79,76641.57,0.0,0.9957,1e-05,0.6335]
[1779474971888,44.79,76650.41,0.0,0.99575,1e-05,0.62704]
[1779474972892,44.79,76663.03,0.0,0.99582,1e-05,0.61792]
[1779474973900,44.79,76662.58,0.0,0.99581,1e-05,0.61824]
[1779474974908,44.79,76662.62,0.0,0.99581,1e-05,0.61821]
[1779474979942,44.79,76654.93,0.0,0.99577,1e-05,0.62376]
[1779474980950,44.79,76649.64,0.0,0.99574,1e-05,0.6276]
[1779474982966,44.79,76647.36,0.0,0.99573,1e-05,0.62926]
[1779474988000,44.79,76653.84,0.0,0.99576,1e-05,0.62455]
[1779474990013,44.79,76657.19,0.0,0.99578,1e-05,0.62212]
[1779474992038,44.79,76651.87,0.0,0.99576,1e-05,0.62488]
[1779474993037,44.79,76643.51,0.0,0.99571,1e-05,0.63097]
[1779474995057,44.79,76641.1,0.0,0.9957,1e-05,0.63274]
[1779474998071,44.79,76635.79,0.0,0.99567,1e-05,0.63664]
[1779475003113,44.79,76635.12,0.0,0.99567,1e-05,0.63713]
[1779475009160,44.79,76635.87,0.0,0.99567,1e-05,0.63658]
[1779475010166,44.79,76629.78,0.0,0.99564,1e-05,0.64108]
[1779475011173,44.79,76627.72,0.0,0.99562,1e-05,0.64261]
[1779475016207,44.79,76623.3,0.0,0.9956,1e-05,0.6459]
[1779475022252,44.79,76623.54,0.0,0.9956,1e-05,0.64572]
[1779475027285,44.79,76624.44,0.0,0.99561,1e-05,0.64505]
[1779475032321,44.79,76619.91,0.0,0.99558,1e-05,0.64844]
[1779475033328,44.79,76609.86,0.0,0.99552,1e-05,0.656]
[1779475034334,44.79,76606.55,0.0,0.9955,1e-05,0.65851]
[1779475037355,44.79,76598.18,0.0,0.99545,1e-05,0.66489]
[1779475038363,44.79,76590.29,0.0,0.99541,1e-05,0.67095]
[1779475039370,44.79,76577.26,0.0,0.99533,1e-05,0.68106]
[1779475042392,44.79,76571.36,0.0,0.99529,1e-05,0.68568]
[1779475043401,44.79,76550.41,0.0,0.99516,1e-05,0.70231]
[1779475044423,44.79,76547.69,0.0,0.99514,1e-05,0.7045]
[1779475046442,44.79,76537.36,0.0,0.99508,1e-05,0.71285]
[1779475047449,44.79,76535.55,0.0,0.99507,1e-05,0.71432]
[1779475048456,44.79,76527.9,0.0,0.99502,1e-05,0.72057]
[1779475049465,44.79,76520.84,0.0,0.99497,1e-05,0.72638]
[1779475052487,44.79,76513.9,0.0,0.99494,1e-05,0.73089]
[1779475054501,44.79,76508.64,0.0,0.9949,1e-05,0.73527]
[1779475059536,44.79,76516.04,0.0,0.99495,1e-05,0.72912]
[1779475061549,44.79,76526.55,0.0,0.99502,1e-05,0.72046]
[1779475062555,44.79,76532.73,0.0,0.99506,1e-05,0.71541]
[1779475064571,44.79,76545.16,0.0,0.99514,1e-05,0.70534]
[1779475065689,44.79,76569.68,0.0,0.99529,1e-05,0.68583]
[1779475067592,44.79,76573.35,0.0,0.99531,1e-05,0.68295]
[1779475072626,44.79,76567.16,0.0,0.99527,1e-05,0.68781]
[1779475075759,44.79,76555.72,0.0,0.9952,1e-05,0.69688]
[1779475076657,44.79,76555.72,0.0,0.9952,1e-05,0.69688]
[1779475080702,44.79,76560.77,0.0,0.99523,1e-05,0.69286]
[1779475083726,44.79,76542.02,0.0,0.99512,1e-05,0.70787]
[1779475084735,44.79,76532.12,0.0,0.99505,1e-05,0.7159]
[1779475087755,44.79,76524.19,0.0,0.995,1e-05,0.7224]
[1779475090781,44.79,76530.47,0.0,0.99504,1e-05,0.71725]
[1779475095905,44.79,76527.2,0.0,0.99502,1e-05,0.71993]
[1779475101855,44.79,76530.36,0.0,0.99504,1e-05,0.71734]
[1779475102862,44.79,76517.51,0.0,0.99496,1e-05,0.7279]
[1779475105884,44.79,76522.83,0.0,0.99499,1e-05,0.72351]
[1779475108905,44.79,76530.78,0.0,0.99504,1e-05,0.717]
[1779475112934,44.79,76537.08,0.0,0.99509,1e-05,0.71066]
[1779475113940,44.79,76542.11,0.0,0.99512,1e-05,0.7066]
[1779475116051,44.79,76549.97,0.0,0.99517,1e-05,0.70028]
[1779475121997,44.79,76546.88,0.0,0.99515,1e-05,0.70276]
[1779475124013,44.79,76537.9,0.0,0.9951,1e-05,0.71]
[1779475126121,44.79,76546.76,0.0,0.99515,1e-05,0.70285]
[1779475128037,44.79,76550.84,0.0,0.99518,1e-05,0.69959]
[1779475129044,44.79,76560.2,0.0,0.99524,1e-05,0.69213]
[1779475134080,44.79,76563.25,0.0,0.99526,1e-05,0.68972]
[1779475138109,44.79,76581.56,0.0,0.99537,1e-05,0.67539]
[1779475139116,44.79,76586.85,0.0,0.9954,1e-05,0.67129]
[1779475141131,44.79,76587.9,0.0,0.99541,1e-05,0.67048]
[1779475146165,44.79,76588.69,0.0,0.99541,1e-05,0.66987]
[1779475151199,44.79,76588.16,0.0,0.99541,1e-05,0.67028]
[1779475156234,44.79,76586.88,0.0,0.9954,1e-05,0.67127]
[1779475161270,44.79,76584.98,0.0,0.99539,1e-05,0.67274]
[1779475165297,44.79,76581.23,0.0,0.99537,1e-05,0.67564]
[1779475166426,44.79,76588.28,0.0,0.99541,1e-05,0.67019]
[1779475168332,44.79,76625.84,0.0,0.99563,1e-05,0.64177]
[1779475169339,44.79,76641.61,0.0,0.99572,1e-05,0.63016]
[1779475170343,44.79,76637.32,0.0,0.99569,1e-05,0.6333]
[1779475172442,44.79,76634.76,0.0,0.99569,1e-05,0.63407]
[1779475173389,44.79,76629.68,0.0,0.99566,1e-05,0.63782]
[1779475174394,44.79,76619.72,0.0,0.9956,1e-05,0.64521]
[1779475175401,44.79,76610.94,0.0,0.99555,1e-05,0.65179]
[1779475176409,44.79,76604.53,0.0,0.99551,1e-05,0.65663]
[1779475177417,44.79,76604.73,0.0,0.99551,1e-05,0.65648]
[1779475179430,44.79,76596.19,0.0,0.99546,1e-05,0.66297]
[1779475180438,44.79,76601.45,0.0,0.99549,1e-05,0.65897]
[1779475181445,44.79,76606.76,0.0,0.99553,1e-05,0.65494]
[1779475182451,44.79,76607.32,0.0,0.99553,1e-05,0.65452]
[1779475186558,44.79,76612.48,0.0,0.99556,1e-05,0.65063]
[1779475189500,44.79,76612.91,0.0,0.99556,1e-05,0.65031]
[1779475192521,44.79,76621.79,0.0,0.99561,1e-05,0.64367]
[1779475193529,44.79,76626.18,0.0,0.99564,1e-05,0.64041]
[1779475195543,44.79,76629.28,0.0,0.99566,1e-05,0.63811]
[1779475200577,44.79,76630.77,0.0,0.99566,1e-05,0.63701]
[1779475203599,44.79,76636.63,0.0,0.9957,1e-05,0.6327]
[1779475205615,44.79,76627.69,0.0,0.99565,1e-05,0.63929]
[1779475206619,44.79,76624.68,0.0,0.99563,1e-05,0.64152]
[1779475211654,44.79,76623.03,0.0,0.99562,1e-05,0.64274]
[1779475216769,44.79,76623.78,0.0,0.99562,1e-05,0.64219]
[1779475220717,44.79,76629.69,0.0,0.99566,1e-05,0.63781]
[1779475225753,44.79,76628.8,0.0,0.99565,1e-05,0.63847]
[1779475230790,44.79,76630.07,0.0,0.99566,1e-05,0.63753]
[1779475235833,44.79,76635.37,0.0,0.9957,1e-05,0.63252]
[1779475240868,44.79,76636.46,0.0,0.9957,1e-05,0.63172]
[1779475245906,44.79,76635.74,0.0,0.9957,1e-05,0.63225]
[1779475250938,44.79,76637.59,0.0,0.99571,1e-05,0.63089]
[1779475255973,44.79,76631.88,0.0,0.99568,1e-05,0.63508]
[1779475261017,44.79,76630.79,0.0,0.99567,1e-05,0.63589]
[1779475262016,44.79,76620.2,0.0,0.99561,1e-05,0.64373]
[1779475263022,44.79,76617.4,0.0,0.99559,1e-05,0.64582]
[1779475265037,44.79,76604.23,0.0,0.99552,1e-05,0.65572]
[1779475266045,44.79,76599.78,0.0,0.99549,1e-05,0.6591]
[1779475271092,44.79,76599.51,0.0,0.99549,1e-05,0.6593]
[1779475272099,44.79,76587.29,0.0,0.99542,1e-05,0.66865]
[1779475273105,44.79,76581.95,0.0,0.99539,1e-05,0.67277]
[1779475277309,44.79,76577.29,0.0,0.99536,1e-05,0.67638]
[1779475283176,44.79,76576.26,0.0,0.99535,1e-05,0.67718]
[1779475288211,44.79,76576.8,0.0,0.99536,1e-05,0.67676]
[1779475293246,44.79,76575.98,0.0,0.99536,1e-05,0.67624]
[1779475298284,44.79,76573.71,0.0,0.99534,1e-05,0.678]
[1779475300294,44.79,76579.15,0.0,0.99538,1e-05,0.67378]
[1779475302309,44.79,76585.16,0.0,0.99541,1e-05,0.66913]
[1779475307521,44.79,76587.41,0.0,0.99543,1e-05,0.6674]
[1779475313387,44.79,76588.7,0.0,0.99543,1e-05,0.66641]
[1779475318424,44.79,76585.34,0.0,0.99541,1e-05,0.669]
[1779475323458,44.79,76584.64,0.0,0.99541,1e-05,0.66954]
[1779475326479,44.79,76575.74,0.0,0.99536,1e-05,0.67642]
[1779475331514,44.79,76577.98,0.0,0.99537,1e-05,0.67468]
[1779475336548,44.79,76577.01,0.0,0.99536,1e-05,0.67544]
[1779475340583,44.79,76571.03,0.0,0.99533,1e-05,0.68009]
[1779475345619,44.79,76571.16,0.0,0.99533,1e-05,0.67999]
[1779475350656,44.79,76573.07,0.0,0.99534,1e-05,0.6785]
[1779475355688,44.79,76574.06,0.0,0.99535,1e-05,0.67657]
[1779475357878,44.79,76589.26,0.0,0.99545,1e-05,0.66483]
[1779475358712,44.79,76589.26,0.0,0.99545,1e-05,0.66483]
[1779475359719,44.79,76589.99,0.0,0.99545,1e-05,0.66428]
[1779475364758,44.79,76589.68,0.0,0.99545,1e-05,0.66451]
[1779475369793,44.79,76590.45,0.0,0.99545,1e-05,0.66392]
[1779475374829,44.79,76586.18,0.0,0.99543,1e-05,0.6672]
[1779475376843,44.79,76578.98,0.0,0.99538,1e-05,0.67275]
[1779475381877,44.79,76579.41,0.0,0.99539,1e-05,0.67242]
[1779475386913,44.79,76580.31,0.0,0.99539,1e-05,0.67172]
[1779475391948,44.79,76585.69,0.0,0.99542,1e-05,0.66757]
[1779475396982,44.79,76587.67,0.0,0.99544,1e-05,0.66605]
[1779475403025,44.79,76588.76,0.0,0.99544,1e-05,0.66522]
[1779475404032,44.79,76580.5,0.0,0.99539,1e-05,0.67157]
[1779475405039,44.79,76577.74,0.0,0.99538,1e-05,0.67371]
[1779475411080,44.79,76577.06,0.0,0.99538,1e-05,0.67308]
[1779475416115,44.79,76577.72,0.0,0.99538,1e-05,0.67257]
[1779475420143,44.79,76583.88,0.0,0.99542,1e-05,0.66781]
[1779475424172,44.79,76578.75,0.0,0.99539,1e-05,0.67177]
[1779475429206,44.79,76575.99,0.0,0.99537,1e-05,0.67391]
[1779475434243,44.79,76575.56,0.0,0.99537,1e-05,0.67424]
[1779475437262,44.79,76570.42,0.0,0.99534,1e-05,0.67824]
[1779475438447,44.79,76562.01,0.0,0.99529,1e-05,0.68482]
[1779475440283,44.79,76555.23,0.0,0.99525,1e-05,0.69017]
[1779475441291,44.79,76555.21,0.0,0.99525,1e-05,0.69018]
[1779475442297,44.79,76549.92,0.0,0.99521,1e-05,0.69438]
[1779475444313,44.79,76539.3,0.0,0.99515,1e-05,0.70287]
[1779475445319,44.79,76538.78,0.0,0.99514,1e-05,0.70329]
[1779475450355,44.79,76536.07,0.0,0.99513,1e-05,0.70547]
[1779475453386,44.79,76524.6,0.0,0.99505,1e-05,0.71477]
[1779475454390,44.79,76519.37,0.0,0.99502,1e-05,0.71905]
[1779475455400,44.79,76516.21,0.0,0.995,1e-05,0.72164]
[1779475457407,44.79,76514.81,0.0,0.99499,1e-05,0.72279]
[1779475462443,44.79,76512.65,0.0,0.99498,1e-05,0.72457]
[1779475467479,44.79,76515.57,0.0,0.995,1e-05,0.72217]
[1779475472516,44.79,76509.25,0.0,0.99496,1e-05,0.72616]
[1779475478559,44.79,76508.76,0.0,0.99496,1e-05,0.72656]
[1779475483591,44.79,76507.45,0.0,0.99495,1e-05,0.72765]
[1779475488626,44.79,76509.73,0.0,0.99497,1e-05,0.72576]
[1779475493662,44.79,76509.82,0.0,0.99497,1e-05,0.72569]
[1779475498697,44.79,76509.93,0.0,0.99497,1e-05,0.72559]
[1779475503735,44.79,76505.59,0.0,0.99494,1e-05,0.72919]
[1779475508955,44.79,76505.91,0.0,0.99494,1e-05,0.72892]
[1779475511066,44.79,76481.25,0.0,0.99478,1e-05,0.74962]
[1779475511825,44.79,76446.2,0.0,0.99454,1e-05,0.77991]
[1779475512836,44.79,76462.92,0.0,0.99465,1e-05,0.76533]
[1779475513844,44.79,76460.82,0.0,0.99464,1e-05,0.76715]
[1779475514853,44.79,76454.1,0.0,0.99459,1e-05,0.77299]
[1779475515864,44.79,76461.48,0.0,0.99464,1e-05,0.76658]
[1779475516874,44.79,76467.5,0.0,0.99468,1e-05,0.76138]
[1779475517896,44.79,76452.42,0.0,0.99458,1e-05,0.77446]
[1779475519034,44.79,76470.79,0.0,0.99471,1e-05,0.75855]
[1779475519892,44.79,76470.79,0.0,0.99471,1e-05,0.75855]
[1779475521910,44.79,76454.06,0.0,0.99459,1e-05,0.77303]
[1779475522918,44.79,76450.36,0.0,0.99457,1e-05,0.77626]
[1779475524937,44.79,76439.53,0.0,0.99449,1e-05,0.78579]
[1779475525959,44.79,76434.53,0.0,0.99445,1e-05,0.79022]
[1779475526979,44.79,76427.47,0.0,0.9944,1e-05,0.79652]
[1779475527989,44.79,76419.89,0.0,0.99435,1e-05,0.80332]
[1779475529116,44.79,76394.38,0.0,0.99416,1e-05,0.8266]
[1779475530091,44.79,76394.38,0.0,0.99416,1e-05,0.8266]
[1779475532069,44.79,76377.76,0.0,0.99405,1e-05,0.8407]
[1779475533081,44.79,76353.55,0.0,0.99386,1e-05,0.86365]
[1779475534085,44.79,76335.66,0.0,0.99372,1e-05,0.88094]
[1779475535106,44.79,76325.21,0.0,0.99364,1e-05,0.89118]
[1779475536108,44.79,76269.55,0.0,0.99318,1e-05,0.94743]
[1779475537129,44.79,76221.78,0.0,0.99276,1e-05,0.99806]
[1779475538151,44.79,76220.72,0.0,0.99275,1e-05,0.99921]
[1779475539146,44.79,76213.14,0.0,0.99268,1e-05,1.00745]
[1779475540155,44.79,76213.18,0.0,0.99268,1e-05,1.00741]
[1779475541191,44.79,76240.88,0.0,0.99293,1e-05,0.97755]
[1779475542172,44.79,76238.45,0.0,0.99291,1e-05,0.98014]
[1779475543185,44.79,76225.05,0.0,0.99279,1e-05,0.99452]
[1779475544190,44.79,76224.75,0.0,0.99278,1e-05,0.99484]
[1779475545208,44.79,76216.53,0.0,0.99271,1e-05,1.00376]
[1779475546215,44.79,76226.26,0.0,0.9928,1e-05,0.99321]
[1779475547227,44.79,76233.94,0.0,0.99287,1e-05,0.98496]
[1779475549336,44.79,76244.07,0.0,0.99295,1e-05,0.97416]
[1779475551259,44.79,76230.97,0.0,0.99284,1e-05,0.98814]
[1779475552256,44.79,76233.42,0.0,0.99286,1e-05,0.98552]
[1779475553272,44.79,76247.31,0.0,0.99298,1e-05,0.97072]
[1779475554283,44.79,76236.86,0.0,0.99289,1e-05,0.98183]
[1779475555301,44.79,76219.5,0.0,0.99274,1e-05,1.00053]
[1779475556294,44.79,76179.59,0.0,0.99237,1e-05,1.04465]
[1779475557348,44.79,76171.71,0.0,0.99229,1e-05,1.05355]
[1779475558350,44.79,76164.86,0.0,0.99223,1e-05,1.06134]
[1779475559361,44.79,76124.88,0.0,0.99183,1e-05,1.10777]
[1779475560380,44.79,76087.12,0.0,0.99145,1e-05,1.15316]
[1779475561381,44.79,76053.82,0.0,0.99109,1e-05,1.19447]
[1779475562405,44.79,76048.05,0.0,0.99103,1e-05,1.20175]
[1779475563448,44.79,76051.88,0.0,0.99107,1e-05,1.19691]
[1779475564417,44.79,76087.48,0.0,0.99145,1e-05,1.15272]
[1779475565432,44.79,76095.5,0.0,0.99153,1e-05,1.14296]
[1779475566430,44.79,76102.64,0.0,0.99161,1e-05,1.13432]
[1779475567445,44.79,76110.69,0.0,0.99169,1e-05,1.12465]
[1779475568452,44.79,76102.0,0.0,0.9916,1e-05,1.13509]
[1779475569452,44.79,76086.93,0.0,0.99144,1e-05,1.15339]
[1779475570472,44.79,76080.85,0.0,0.99138,1e-05,1.16085]
[1779475571478,44.79,76063.63,0.0,0.9912,1e-05,1.18218]
[1779475572489,44.79,76043.63,0.0,0.99098,1e-05,1.20735]
[1779475573494,44.79,76023.73,0.0,0.99076,1e-05,1.23285]
[1779475575509,44.79,76057.8,0.0,0.99113,1e-05,1.18947]
[1779475577522,44.79,76081.44,0.0,0.99139,1e-05,1.16012]
[1779475578534,44.79,76116.03,0.0,0.99174,1e-05,1.11827]
[1779475579540,44.79,76133.9,0.0,0.99192,1e-05,1.09715]
[1779475580612,44.79,76145.78,0.0,0.99204,1e-05,1.08329]
[1779475581587,44.79,76154.26,0.0,0.99212,1e-05,1.07349]
[1779475583602,44.79,76138.06,0.0,0.99196,1e-05,1.09228]
[1779475585610,44.79,76150.04,0.0,0.99208,1e-05,1.07836]
[1779475586639,44.79,76156.22,0.0,0.99214,1e-05,1.07123]
[1779475587633,44.79,76161.61,0.0,0.99219,1e-05,1.06505]
[1779475588648,44.79,76169.55,0.0,0.99227,1e-05,1.056]
[1779475589649,44.79,76175.69,0.0,0.99233,1e-05,1.04905]
[1779475590659,44.79,76203.49,0.0,0.99259,1e-05,1.01804]
[1779475591675,44.79,76215.48,0.0,0.99271,1e-05,1.00335]
[1779475592683,44.79,76198.2,0.0,0.99255,1e-05,1.02231]
[1779475593686,44.79,76182.53,0.0,0.99241,1e-05,1.03975]
[1779475594693,44.79,76187.51,0.0,0.99245,1e-05,1.03418]
[1779475595698,44.79,76193.4,0.0,0.99251,1e-05,1.02763]
[1779475596708,44.79,76199.2,0.0,0.99256,1e-05,1.0212]
[1779475597716,44.79,76199.56,0.0,0.99256,1e-05,1.0208]
[1779475602750,44.79,76197.35,0.0,0.99254,1e-05,1.02325]
[1779475604765,44.79,76187.07,0.0,0.99245,1e-05,1.03467]
[1779475605772,44.79,76195.88,0.0,0.99253,1e-05,1.02487]
[1779475606781,44.79,76196.78,0.0,0.99254,1e-05,1.02388]
[1779475611815,44.79,76197.27,0.0,0.99254,1e-05,1.02334]
[1779475613828,44.79,76205.44,0.0,0.99262,1e-05,1.01433]
[1779475614839,44.79,76201.49,0.0,0.99258,1e-05,1.01868]
[1779475616859,44.79,76195.06,0.0,0.99252,1e-05,1.02578]
[1779475617871,44.79,76186.73,0.0,0.99244,1e-05,1.03505]
[1779475618875,44.79,76189.35,0.0,0.99247,1e-05,1.03213]
[1779475619880,44.79,76180.85,0.0,0.99239,1e-05,1.04164]
[1779475620891,44.79,76175.47,0.0,0.99234,1e-05,1.0477]
[1779475621896,44.79,76156.36,0.0,0.99216,1e-05,1.06945]
[1779475622911,44.79,76133.64,0.0,0.99193,1e-05,1.0958]
[1779475623918,44.79,76151.16,0.0,0.9921,1e-05,1.07543]
[1779475624927,44.79,76163.64,0.0,0.99223,1e-05,1.06112]
[1779475625933,44.79,76147.0,0.0,0.99206,1e-05,1.08024]
[1779475626941,44.79,76132.59,0.0,0.99192,1e-05,1.09703]
[1779475627948,44.79,76134.46,0.0,0.99194,1e-05,1.09484]
[1779475630975,44.79,76128.46,0.0,0.99188,1e-05,1.10189]
[1779475631980,44.79,76145.02,0.0,0.99204,1e-05,1.08254]
[1779475632991,44.79,76174.04,0.0,0.99233,1e-05,1.04931]
[1779475633995,44.79,76181.51,0.0,0.9924,1e-05,1.0409]
[1779475635011,44.79,76191.44,0.0,0.99249,1e-05,1.0298]
[1779475636014,44.79,76189.19,0.0,0.99247,1e-05,1.03231]
[1779475637020,44.79,76183.34,0.0,0.99241,1e-05,1.03885]
[1779475638026,44.79,76181.43,0.0,0.9924,1e-05,1.04099]
[1779475639033,44.79,76189.73,0.0,0.99247,1e-05,1.03171]
[1779475640106,44.79,76201.79,0.0,0.99258,1e-05,1.01834]
[1779475643105,44.79,76218.66,0.0,0.99274,1e-05,0.9999]
[1779475645272,44.79,76210.01,0.0,0.99266,1e-05,1.00932]
[1779475646195,44.79,76223.68,0.0,0.99278,1e-05,0.99446]
[1779475647203,44.79,76229.23,0.0,0.99283,1e-05,0.98848]
[1779475648209,44.79,76227.53,0.0,0.99282,1e-05,0.99031]
[1779475650222,44.79,76221.19,0.0,0.99276,1e-05,0.99715]
[1779475653252,44.79,76234.02,0.0,0.99289,1e-05,0.98182]
[1779475654266,44.79,76245.66,0.0,0.99299,1e-05,0.96944]
[1779475657285,44.79,76238.99,0.0,0.99293,1e-05,0.97652]
[1779475659298,44.79,76246.71,0.0,0.993,1e-05,0.96833]
[1779475660313,44.79,76226.08,0.0,0.99282,1e-05,0.99034]
[1779475661312,44.79,76226.08,0.0,0.99282,1e-05,0.99034]
[1779475662320,44.79,76212.69,0.0,0.9927,1e-05,1.00484]
[1779475665341,44.79,76223.36,0.0,0.99279,1e-05,0.99327]
[1779475667355,44.79,76233.48,0.0,0.99288,1e-05,0.9824]
[1779475670376,44.79,76225.04,0.0,0.99281,1e-05,0.99146]
[1779475671383,44.79,76216.24,0.0,0.99273,1e-05,1.00098]
[1779475676420,44.79,76224.32,0.0,0.9928,1e-05,0.99223]
[1779475678434,44.79,76233.71,0.0,0.99288,1e-05,0.98215]
[1779475679441,44.79,76238.78,0.0,0.99293,1e-05,0.97674]
[1779475682463,44.79,76245.08,0.0,0.99298,1e-05,0.97006]
[1779475683469,44.79,76256.91,0.0,0.99309,1e-05,0.95761]
[1779475684476,44.79,76263.87,0.0,0.99315,1e-05,0.95035]
[1779475687497,44.79,76271.11,0.0,0.99321,1e-05,0.94284]
[1779475689517,44.79,76281.6,0.0,0.9933,1e-05,0.93206]
[1779475691536,44.79,76272.28,0.0,0.99322,1e-05,0.94163]
[1779475696568,44.79,76273.58,0.0,0.99323,1e-05,0.94029]
[1779475701601,44.79,76271.9,0.0,0.99322,1e-05,0.94203]
[1779475702610,44.79,76260.01,0.0,0.99311,1e-05,0.95437]
[1779475704623,44.79,76266.42,0.0,0.99317,1e-05,0.9477]
[1779475706637,44.79,76280.16,0.0,0.99329,1e-05,0.93353]
[1779475707645,44.79,76293.29,0.0,0.9934,1e-05,0.92016]
[1779475709659,44.79,76299.22,0.0,0.99345,1e-05,0.91418]
[1779475712682,44.79,76285.71,0.0,0.99334,1e-05,0.9264]
[1779475715704,44.79,76292.08,0.0,0.9934,1e-05,0.91993]
[1779475717719,44.79,76297.72,0.0,0.99344,1e-05,0.91424]
[1779475722758,44.79,76300.72,0.0,0.99347,1e-05,0.91122]
[1779475727790,44.79,76304.58,0.0,0.9935,1e-05,0.90736]
[1779475730811,44.79,76310.74,0.0,0.99355,1e-05,0.90121]
[1779475735846,44.79,76311.7,0.0,0.99356,1e-05,0.90026]
[1779475739873,44.79,76306.56,0.0,0.99352,1e-05,0.90538]
[1779475745916,44.79,76309.08,0.0,0.99354,1e-05,0.90286]
[1779475750959,44.79,76291.76,0.0,0.99339,1e-05,0.92026]
[1779475755994,44.79,76291.85,0.0,0.99339,1e-05,0.92016]
[1779475757001,44.79,76301.28,0.0,0.99347,1e-05,0.91066]
[1779475758012,44.79,76301.85,0.0,0.99348,1e-05,0.91009]
[1779475763043,44.79,76305.08,0.0,0.9935,1e-05,0.90686]
[1779475767071,44.79,76297.36,0.0,0.99344,1e-05,0.9146]
[1779475768077,44.79,76286.28,0.0,0.99335,1e-05,0.92582]
[1779475769084,44.79,76282.41,0.0,0.99332,1e-05,0.92976]
[1779475771168,44.79,76275.44,0.0,0.99327,1e-05,0.93543]
[1779475773122,44.79,76282.03,0.0,0.99332,1e-05,0.92868]
[1779475774124,44.79,76283.04,0.0,0.99333,1e-05,0.92765]
[1779475776139,44.79,76273.34,0.0,0.99325,1e-05,0.93758]
[1779475777146,44.79,76272.14,0.0,0.99324,1e-05,0.93882]
[1779475779159,44.79,76281.43,0.0,0.99332,1e-05,0.92929]
[1779475781174,44.79,76287.6,0.0,0.99337,1e-05,0.92301]
[1779475783187,44.79,76294.14,0.0,0.99342,1e-05,0.91639]
[1779475784198,44.79,76296.55,0.0,0.99344,1e-05,0.91397]
[1779475785204,44.79,76290.95,0.0,0.9934,1e-05,0.91962]
[1779475786209,44.79,76293.7,0.0,0.99342,1e-05,0.91684]
[1779475788224,44.79,76285.52,0.0,0.99335,1e-05,0.92513]
[1779475789235,44.79,76274.99,0.0,0.99326,1e-05,0.93589]
[1779475790245,44.79,76269.2,0.0,0.99321,1e-05,0.94185]
[1779475791314,44.79,76260.05,0.0,0.99314,1e-05,0.95134]
[1779475792255,44.79,76260.05,0.0,0.99314,1e-05,0.95134]
[1779475797291,44.79,76259.35,0.0,0.99313,1e-05,0.95207]
[1779475802330,44.79,76260.25,0.0,0.99314,1e-05,0.95113]
[1779475806366,44.79,76251.16,0.0,0.99306,1e-05,0.96063]
[1779475807372,44.79,76259.27,0.0,0.99313,1e-05,0.95215]
[1779475808376,44.79,76266.31,0.0,0.99319,1e-05,0.94484]
[1779475810390,44.79,76258.92,0.0,0.99313,1e-05,0.95251]
[1779475814418,44.79,76251.95,0.0,0.99307,1e-05,0.9598]
[1779475818446,44.79,76246.22,0.0,0.99302,1e-05,0.96583]
[1779475820460,44.79,76252.82,0.0,0.99307,1e-05,0.95889]
[1779475823481,44.79,76262.41,0.0,0.99316,1e-05,0.94888]
[1779475828521,44.79,76267.08,0.0,0.9932,1e-05,0.94404]
[1779475832590,44.79,76266.09,0.0,0.9932,1e-05,0.94358]
[1779475834562,44.79,76277.39,0.0,0.99329,1e-05,0.93195]
[1779475836576,44.79,76280.44,0.0,0.99332,1e-05,0.92884]
[1779475840603,44.79,76289.36,0.0,0.99339,1e-05,0.91977]
[1779475843625,44.79,76297.57,0.0,0.99346,1e-05,0.91149]
[1779475847652,44.79,76308.54,0.0,0.99355,1e-05,0.90053]
[1779475850673,44.79,76313.47,0.0,0.99359,1e-05,0.89564]
[1779475855708,44.79,76311.12,0.0,0.99357,1e-05,0.89796]
[1779475860743,44.79,76311.95,0.0,0.99358,1e-05,0.89714]
[1779475863834,44.79,76319.64,0.0,0.99364,1e-05,0.88955]
[1779475864833,44.79,76335.68,0.0,0.99377,1e-05,0.87388]
[1779475867858,44.79,76341.46,0.0,0.99382,1e-05,0.86829]
[1779475868861,44.79,76349.44,0.0,0.99388,1e-05,0.86063]
[1779475870874,44.79,76342.73,0.0,0.99383,1e-05,0.86707]
[1779475871930,44.79,76334.09,0.0,0.99376,1e-05,0.87542]
[1779475872889,44.79,76334.09,0.0,0.99376,1e-05,0.87542]
[1779475877926,44.79,76335.39,0.0,0.99377,1e-05,0.87416]
[1779475882960,44.79,76334.77,0.0,0.99376,1e-05,0.87476]
[1779475885986,44.79,76328.29,0.0,0.99371,1e-05,0.88107]
[1779475891015,44.79,76328.23,0.0,0.99372,1e-05,0.87972]
[1779475894041,44.79,76336.73,0.0,0.99379,1e-05,0.87146]
[1779475896055,44.79,76331.33,0.0,0.99375,1e-05,0.8767]
[1779475898080,44.79,76336.88,0.0,0.99379,1e-05,0.87132]
[1779475899075,44.79,76343.45,0.0,0.99384,1e-05,0.86498]
[1779475900081,44.79,76349.48,0.0,0.99389,1e-05,0.8592]
[1779475903103,44.79,76355.1,0.0,0.99393,1e-05,0.85385]
[1779475907131,44.79,76347.43,0.0,0.99387,1e-05,0.86116]
[1779475909144,44.79,76354.02,0.0,0.99392,1e-05,0.85487]
[1779475914180,44.79,76348.83,0.0,0.99388,1e-05,0.85982]
[1779475919214,44.79,76347.27,0.0,0.99387,1e-05,0.86132]
[1779475922235,44.79,76352.72,0.0,0.99391,1e-05,0.85611]
[1779475924249,44.79,76358.48,0.0,0.99396,1e-05,0.85064]
[1779475925256,44.79,76364.44,0.0,0.994,1e-05,0.84501]
[1779475926264,44.79,76362.61,0.0,0.99399,1e-05,0.84673]
[1779475929284,44.79,76367.7,0.0,0.99403,1e-05,0.84194]
[1779475931299,44.79,76376.02,0.0,0.99409,1e-05,0.83415]
[1779475933313,44.79,76374.47,0.0,0.99408,1e-05,0.8356]
[1779475935328,44.79,76379.49,0.0,0.99412,1e-05,0.83093]
[1779475938347,44.79,76373.99,0.0,0.99408,1e-05,0.83605]
[1779475940361,44.79,76368.99,0.0,0.99404,1e-05,0.84073]
[1779475945405,44.79,76370.05,0.0,0.99405,1e-05,0.83973]
[1779475948426,44.79,76376.59,0.0,0.99409,1e-05,0.83362]
[1779475950440,44.79,76378.86,0.0,0.99411,1e-05,0.83151]
[1779475955474,44.79,76380.54,0.0,0.99413,1e-05,0.8286]
[1779475958496,44.79,76386.34,0.0,0.99418,1e-05,0.82324]
[1779475959503,44.79,76390.08,0.0,0.9942,1e-05,0.81979]
[1779475961516,44.79,76380.91,0.0,0.99414,1e-05,0.82825]
[1779475964537,44.79,76391.32,0.0,0.99421,1e-05,0.81866]
[1779475965544,44.79,76393.35,0.0,0.99423,1e-05,0.8168]
[1779475968565,44.79,76398.04,0.0,0.99426,1e-05,0.81251]
[1779475973601,44.79,76391.93,0.0,0.99422,1e-05,0.8181]
[1779475974607,44.79,76386.58,0.0,0.99418,1e-05,0.82301]
[1779475976621,44.79,76380.63,0.0,0.99413,1e-05,0.82851]
[1779475981659,44.79,76381.49,0.0,0.99414,1e-05,0.82772]
[1779475984680,44.79,76386.96,0.0,0.99418,1e-05,0.82266]
[1779475986694,44.79,76392.08,0.0,0.99422,1e-05,0.81796]
[1779475989715,44.79,76397.92,0.0,0.99426,1e-05,0.81262]
[1779475993744,44.79,76393.24,0.0,0.99423,1e-05,0.8169]
[1779475994751,44.79,76388.73,0.0,0.99419,1e-05,0.82104]
[1779475999786,44.79,76388.6,0.0,0.99419,1e-05,0.82116]
[1779476001801,44.79,76387.15,0.0,0.99418,1e-05,0.82249]
[1779476003815,44.79,76398.98,0.0,0.99427,1e-05,0.81165]
[1779476004825,44.79,76402.63,0.0,0.9943,1e-05,0.80834]
[1779476005830,44.79,76409.54,0.0,0.99435,1e-05,0.80209]
[1779476006836,44.79,76415.02,0.0,0.99439,1e-05,0.79716]
[1779476008849,44.79,76415.31,0.0,0.99439,1e-05,0.7969]
[1779476012878,44.79,76422.72,0.0,0.99445,1e-05,0.78897]
[1779476013889,44.79,76437.65,0.0,0.99456,1e-05,0.77579]
[1779476014892,44.79,76438.5,0.0,0.99456,1e-05,0.77505]
[1779476019927,44.79,76435.93,0.0,0.99454,1e-05,0.7773]
[1779476024963,44.79,76436.67,0.0,0.99455,1e-05,0.77665]
[1779476029998,44.79,76438.8,0.0,0.99456,1e-05,0.77478]
[1779476035036,44.79,76439.41,0.0,0.99457,1e-05,0.77425]
[1779476040070,44.79,76439.53,0.0,0.99457,1e-05,0.77414]
[1779476044110,44.79,76432.1,0.0,0.99452,1e-05,0.78067]
[1779476046123,44.79,76437.21,0.0,0.99455,1e-05,0.77618]
[1779476051159,44.79,76439.0,0.0,0.99457,1e-05,0.77461]
[1779476055186,44.79,76449.96,0.0,0.99464,1e-05,0.76507]
[1779476056194,44.79,76456.44,0.0,0.99469,1e-05,0.75947]
[1779476057201,44.79,76466.88,0.0,0.99476,1e-05,0.75053]
[1779476058208,44.79,76472.94,0.0,0.9948,1e-05,0.74538]
[1779476063243,44.79,76470.19,0.0,0.99478,1e-05,0.74771]
[1779476068278,44.79,76473.3,0.0,0.9948,1e-05,0.74508]
[1779476071298,44.79,76478.34,0.0,0.99484,1e-05,0.73957]
[1779476075327,44.79,76469.68,0.0,0.99479,1e-05,0.74689]
[1779476080362,44.79,76469.36,0.0,0.99478,1e-05,0.74716]
[1779476083383,44.79,76481.6,0.0,0.99486,1e-05,0.73683]
[1779476084390,44.79,76484.72,0.0,0.99489,1e-05,0.73422]
[1779476089434,44.79,76490.38,0.0,0.99492,1e-05,0.7295]
[1779476091449,44.79,76497.19,0.0,0.99497,1e-05,0.72385]
[1779476092457,44.79,76501.86,0.0,0.995,1e-05,0.72]
[1779476094473,44.79,76503.72,0.0,0.99501,1e-05,0.71848]
[1779476098499,44.79,76495.82,0.0,0.99496,1e-05,0.72499]
[1779476099506,44.79,76493.17,0.0,0.99494,1e-05,0.72718]
[1779476102527,44.79,76489.89,0.0,0.99492,1e-05,0.72991]
[1779476104541,44.79,76483.34,0.0,0.99488,1e-05,0.73537]
[1779476106556,44.79,76488.47,0.0,0.99491,1e-05,0.73109]
[1779476111591,44.79,76484.68,0.0,0.99489,1e-05,0.73425]
[1779476116626,44.79,76483.13,0.0,0.99487,1e-05,0.73555]
[1779476121661,44.79,76479.12,0.0,0.99485,1e-05,0.73892]
[1779476126697,44.79,76478.66,0.0,0.99485,1e-05,0.7393]
[1779476129717,44.79,76473.58,0.0,0.99481,1e-05,0.74359]
[1779476134754,44.79,76476.76,0.0,0.99484,1e-05,0.73965]
[1779476136767,44.79,76478.33,0.0,0.99485,1e-05,0.73833]
[1779476141802,44.79,76477.27,0.0,0.99484,1e-05,0.73923]
[1779476143865,44.79,76483.68,0.0,0.99489,1e-05,0.73385]
[1779476145835,44.79,76491.46,0.0,0.99494,1e-05,0.72737]
[1779476146839,44.79,76501.27,0.0,0.995,1e-05,0.71927]
[1779476147845,44.79,76506.54,0.0,0.99504,1e-05,0.71495]
[1779476149860,44.79,76506.96,0.0,0.99504,1e-05,0.7146]
[1779476154894,44.79,76511.18,0.0,0.99507,1e-05,0.71116]
[1779476159929,44.79,76515.7,0.0,0.9951,1e-05,0.70749]
[1779476164966,44.79,76522.63,0.0,0.99514,1e-05,0.70189]
[1779476165972,44.79,76523.74,0.0,0.99515,1e-05,0.701]
[1779476171010,44.79,76521.51,0.0,0.99513,1e-05,0.7028]
[1779476176043,44.79,76522.97,0.0,0.99514,1e-05,0.70162]
[1779476180080,44.79,76527.92,0.0,0.99517,1e-05,0.69765]
[1779476183093,44.79,76522.76,0.0,0.99514,1e-05,0.70179]
[1779476188129,44.79,76522.05,0.0,0.99514,1e-05,0.70236]
[1779476193164,44.79,76522.34,0.0,0.99515,1e-05,0.70093]
[1779476196185,44.79,76516.37,0.0,0.99511,1e-05,0.70574]
[1779476200213,44.79,76510.89,0.0,0.99507,1e-05,0.71019]
[1779476204301,44.79,76504.72,0.0,0.99503,1e-05,0.71522]
[1779476206255,44.79,76502.58,0.0,0.99502,1e-05,0.71697]
[1779476211291,44.79,76503.27,0.0,0.99502,1e-05,0.7164]
[1779476216325,44.79,76500.05,0.0,0.995,1e-05,0.71905]
[1779476221360,44.79,76495.12,0.0,0.99497,1e-05,0.72311]
[1779476226395,44.79,76486.23,0.0,0.99491,1e-05,0.73048]
[1779476227405,44.79,76480.73,0.0,0.99488,1e-05,0.73508]
[1779476231430,44.79,76477.27,0.0,0.99485,1e-05,0.73798]
[1779476236465,44.79,76474.76,0.0,0.99484,1e-05,0.74009]
[1779476237471,44.79,76481.04,0.0,0.99488,1e-05,0.73482]
[1779476242506,44.79,76479.2,0.0,0.99487,1e-05,0.73636]
[1779476247541,44.79,76470.78,0.0,0.99481,1e-05,0.74345]
[1779476248549,44.79,76468.01,0.0,0.99479,1e-05,0.7458]
[1779476249557,44.79,76462.38,0.0,0.99475,1e-05,0.75058]
[1779476250564,44.79,76458.92,0.0,0.99473,1e-05,0.75354]
[1779476252577,44.79,76456.19,0.0,0.99472,1e-05,0.75461]
[1779476257612,44.79,76452.86,0.0,0.9947,1e-05,0.75747]
[1779476262647,44.79,76452.44,0.0,0.99469,1e-05,0.75783]
[1779476267682,44.79,76452.5,0.0,0.99469,1e-05,0.75777]
[1779476272721,44.79,76452.19,0.0,0.99469,1e-05,0.75804]
[1779476277752,44.79,76451.91,0.0,0.99469,1e-05,0.75828]
[1779476282787,44.79,76453.15,0.0,0.9947,1e-05,0.75722]
[1779476284802,44.79,76444.63,0.0,0.99464,1e-05,0.76457]
[1779476285807,44.79,76452.22,0.0,0.99469,1e-05,0.75802]
[1779476286814,44.79,76455.82,0.0,0.99472,1e-05,0.75493]
[1779476290843,44.79,76457.55,0.0,0.99473,1e-05,0.75344]
[1779476295878,44.79,76456.49,0.0,0.99472,1e-05,0.75435]
[1779476300913,44.79,76454.73,0.0,0.99471,1e-05,0.75586]
[1779476305947,44.79,76457.7,0.0,0.99473,1e-05,0.75332]
[1779476310982,44.79,76454.69,0.0,0.99471,1e-05,0.75589]
[1779476316018,44.79,76453.7,0.0,0.99471,1e-05,0.75547]
[1779476321054,44.79,76453.56,0.0,0.99471,1e-05,0.75559]
[1779476326089,44.79,76458.29,0.0,0.99474,1e-05,0.75155]
[1779476331123,44.79,76461.87,0.0,0.99477,1e-05,0.74849]
[1779476335247,44.79,76452.08,0.0,0.9947,1e-05,0.75687]
[1779476337166,44.79,76451.91,0.0,0.9947,1e-05,0.75701]
[1779476340187,44.79,76445.86,0.0,0.99466,1e-05,0.76222]
[1779476345318,44.79,76447.72,0.0,0.99467,1e-05,0.76062]
[1779476351264,44.79,76448.11,0.0,0.99467,1e-05,0.76028]
[1779476355389,44.79,76453.42,0.0,0.99471,1e-05,0.75571]
[1779476357306,44.79,76452.87,0.0,0.99471,1e-05,0.75619]
[1779476360327,44.79,76458.91,0.0,0.99475,1e-05,0.75102]
[1779476365458,44.79,76459.54,0.0,0.99475,1e-05,0.75048]
[1779476371404,44.79,76461.21,0.0,0.99477,1e-05,0.7478]
[1779476373419,44.79,76473.54,0.0,0.99485,1e-05,0.73737]
[1779476374428,44.79,76474.05,0.0,0.99486,1e-05,0.73694]
[1779476379461,44.79,76473.49,0.0,0.99485,1e-05,0.73741]
[1779476382481,44.79,76464.49,0.0,0.99479,1e-05,0.74501]
[1779476384497,44.79,76462.22,0.0,0.99478,1e-05,0.74694]
[1779476389530,44.79,76458.82,0.0,0.99475,1e-05,0.74983]
[1779476394569,44.79,76460.91,0.0,0.99477,1e-05,0.74805]
[1779476396587,44.79,76468.5,0.0,0.99482,1e-05,0.74162]
[1779476401620,44.79,76470.06,0.0,0.99483,1e-05,0.7403]
[1779476402627,44.79,76464.7,0.0,0.99479,1e-05,0.74483]
[1779476403634,44.79,76471.74,0.0,0.99484,1e-05,0.73889]
[1779476404641,44.79,76468.88,0.0,0.99482,1e-05,0.7413]
[1779476405756,44.79,76452.32,0.0,0.99471,1e-05,0.75539]
[1779476406657,44.79,76452.32,0.0,0.99471,1e-05,0.75539]
[1779476411693,44.79,76450.9,0.0,0.9947,1e-05,0.75661]
[1779476412699,44.79,76443.22,0.0,0.99465,1e-05,0.76323]
[1779476415830,44.79,76436.89,0.0,0.9946,1e-05,0.76872]
[1779476421762,44.79,76437.74,0.0,0.99461,1e-05,0.76798]
[1779476424787,44.79,76443.37,0.0,0.99465,1e-05,0.7631]
[1779476429823,44.79,76442.51,0.0,0.99464,1e-05,0.76384]
[1779476434857,44.79,76441.64,0.0,0.99465,1e-05,0.76332]
[1779476439892,44.79,76444.79,0.0,0.99467,1e-05,0.7606]
[1779476442919,44.79,76453.12,0.0,0.99472,1e-05,0.75344]
[1779476443925,44.79,76455.75,0.0,0.99474,1e-05,0.75119]
[1779476448960,44.79,76456.18,0.0,0.99475,1e-05,0.75082]
[1779476453995,44.79,76455.15,0.0,0.99474,1e-05,0.7517]
[1779476459031,44.79,76451.11,0.0,0.99471,1e-05,0.75516]
[1779476464065,44.79,76453.69,0.0,0.99473,1e-05,0.75295]
[1779476467085,44.79,76462.08,0.0,0.99479,1e-05,0.7458]
[1779476468093,44.79,76463.71,0.0,0.9948,1e-05,0.74442]
[1779476473130,44.79,76467.75,0.0,0.99482,1e-05,0.741]
[1779476474134,44.79,76480.5,0.0,0.99491,1e-05,0.73031]
[1779476475142,44.79,76481.62,0.0,0.99492,1e-05,0.72937]
[1779476479170,44.79,76487.54,0.0,0.99495,1e-05,0.72446]
[1779476481186,44.79,76490.31,0.0,0.99497,1e-05,0.72217]
[1779476484204,44.79,76495.66,0.0,0.99501,1e-05,0.71776]
[1779476486333,44.79,76500.21,0.0,0.99504,1e-05,0.71403]
[1779476492265,44.79,76506.79,0.0,0.99509,1e-05,0.70746]
[1779476494277,44.79,76521.1,0.0,0.99518,1e-05,0.69593]
[1779476495284,44.79,76520.05,0.0,0.99517,1e-05,0.69677]
[1779476496408,44.79,76515.22,0.0,0.99514,1e-05,0.70065]
[1779476502332,44.79,76514.44,0.0,0.99514,1e-05,0.70128]
[1779476507367,44.79,76513.68,0.0,0.99513,1e-05,0.70189]
[1779476512409,44.79,76514.56,0.0,0.99514,1e-05,0.70118]
[1779476514434,44.79,76520.2,0.0,0.99517,1e-05,0.69665]
[1779476516565,44.79,76477.17,0.0,0.99489,1e-05,0.73184]
[1779476517457,44.79,76477.17,0.0,0.99489,1e-05,0.73184]
[1779476518466,44.79,76477.85,0.0,0.9949,1e-05,0.73128]
[1779476522494,44.79,76486.56,0.0,0.99496,1e-05,0.72404]
[1779476523501,44.79,76490.18,0.0,0.99498,1e-05,0.72105]
[1779476525514,44.79,76499.37,0.0,0.99504,1e-05,0.7135]
[1779476530554,44.79,76501.28,0.0,0.99505,1e-05,0.71194]
[1779476532563,44.79,76494.66,0.0,0.99501,1e-05,0.71736]
[1779476537597,44.79,76492.58,0.0,0.995,1e-05,0.71907]
[1779476539611,44.79,76484.82,0.0,0.99494,1e-05,0.72548]
[1779476540618,44.79,76478.7,0.0,0.9949,1e-05,0.73057]
[1779476545653,44.79,76486.26,0.0,0.99495,1e-05,0.72429]
[1779476550695,44.79,76488.91,0.0,0.99497,1e-05,0.72209]
[1779476554726,44.79,76484.06,0.0,0.99495,1e-05,0.72487]
[1779476556858,44.79,76478.87,0.0,0.99491,1e-05,0.72919]
[1779476560768,44.79,76474.28,0.0,0.99488,1e-05,0.73302]
[1779476566929,44.79,76474.85,0.0,0.99489,1e-05,0.73254]
[1779476569850,44.79,76468.08,0.0,0.99484,1e-05,0.73822]
[1779476570849,44.79,76420.04,0.0,0.99451,1e-05,0.77961]
[1779476571860,44.79,76404.36,0.0,0.9944,1e-05,0.79354]
[1779476573869,44.79,76410.39,0.0,0.99444,1e-05,0.78816]
[1779476577020,44.79,76401.46,0.0,0.99438,1e-05,0.79614]
[1779476578908,44.79,76390.55,0.0,0.9943,1e-05,0.80599]
[1779476580987,44.79,76378.93,0.0,0.99421,1e-05,0.81659]
[1779476582966,44.79,76376.8,0.0,0.9942,1e-05,0.81854]
[1779476583966,44.79,76360.59,0.0,0.99408,1e-05,0.83356]
[1779476584977,44.79,76357.37,0.0,0.99405,1e-05,0.83657]
[1779476590031,44.79,76357.26,0.0,0.99405,1e-05,0.83667]
[1779476591022,44.79,76365.94,0.0,0.99412,1e-05,0.82858]
[1779476592036,44.79,76380.02,0.0,0.99422,1e-05,0.81559]
[1779476593035,44.79,76381.81,0.0,0.99424,1e-05,0.81395]
[1779476595050,44.79,76385.9,0.0,0.99427,1e-05,0.81022]
[1779476597184,44.79,76372.6,0.0,0.99417,1e-05,0.82241]
[1779476599077,44.79,76358.86,0.0,0.99406,1e-05,0.83518]
[1779476600085,44.79,76356.84,0.0,0.99405,1e-05,0.83707]
[1779476601091,44.79,76366.65,0.0,0.99412,1e-05,0.82792]
[1779476602098,44.79,76372.31,0.0,0.99417,1e-05,0.82268]
[1779476603111,44.79,76374.77,0.0,0.99418,1e-05,0.82041]
[1779476604116,44.79,76381.03,0.0,0.99423,1e-05,0.81466]
[1779476605122,44.79,76383.3,0.0,0.99425,1e-05,0.81259]
[1779476606132,44.79,76389.5,0.0,0.99429,1e-05,0.80694]
[1779476607256,44.79,76406.21,0.0,0.99441,1e-05,0.79189]
[1779476608148,44.79,76406.21,0.0,0.99441,1e-05,0.79189]
[1779476611168,44.79,76397.53,0.0,0.99436,1e-05,0.79835]
[1779476612177,44.79,76375.99,0.0,0.9942,1e-05,0.81794]
[1779476613183,44.79,76371.4,0.0,0.99417,1e-05,0.82217]
[1779476615198,44.79,76366.61,0.0,0.99413,1e-05,0.8266]
[1779476620231,44.79,76369.7,0.0,0.99416,1e-05,0.82374]
[1779476622245,44.79,76374.82,0.0,0.99419,1e-05,0.81902]
[1779476626273,44.79,76357.02,0.0,0.99406,1e-05,0.83553]
[1779476627400,44.79,76354.99,0.0,0.99404,1e-05,0.83743]
[1779476633322,44.79,76361.19,0.0,0.99409,1e-05,0.83164]
[1779476635335,44.79,76362.32,0.0,0.9941,1e-05,0.83058]
[1779476637350,44.79,76357.12,0.0,0.99406,1e-05,0.83544]
[1779476641380,44.79,76347.64,0.0,0.99399,1e-05,0.84435]
[1779476643407,44.79,76347.02,0.0,0.99398,1e-05,0.84493]
[1779476645414,44.79,76341.92,0.0,0.99394,1e-05,0.84976]
[1779476646455,44.79,76332.53,0.0,0.99387,1e-05,0.85871]
[1779476647431,44.79,76333.49,0.0,0.99388,1e-05,0.85779]
[1779476648438,44.79,76324.31,0.0,0.99381,1e-05,0.86661]
[1779476649447,44.79,76321.33,0.0,0.99378,1e-05,0.86949]
[1779476651462,44.79,76315.95,0.0,0.99374,1e-05,0.87471]
[1779476652472,44.79,76330.47,0.0,0.99386,1e-05,0.86069]
[1779476653481,44.79,76340.97,0.0,0.99394,1e-05,0.85066]
[1779476654486,44.79,76348.05,0.0,0.99399,1e-05,0.84396]
[1779476655493,44.79,76352.56,0.0,0.99403,1e-05,0.83971]
[1779476656499,44.79,76363.3,0.0,0.99411,1e-05,0.82967]
[1779476657506,44.79,76366.07,0.0,0.99413,1e-05,0.8271]
[1779476662543,44.79,76366.26,0.0,0.99413,1e-05,0.82692]
[1779476667687,44.79,76367.13,0.0,0.99414,1e-05,0.82612]
[1779476671610,44.79,76373.47,0.0,0.99419,1e-05,0.81891]
[1779476675637,44.79,76379.5,0.0,0.99424,1e-05,0.81338]
[1779476676647,44.79,76378.92,0.0,0.99423,1e-05,0.81391]
[1779476681679,44.79,76379.72,0.0,0.99424,1e-05,0.81318]
[1779476686715,44.79,76381.71,0.0,0.99425,1e-05,0.81136]
[1779476687835,44.79,76372.92,0.0,0.99419,1e-05,0.81942]
[1779476688729,44.79,76372.92,0.0,0.99419,1e-05,0.81942]
[1779476689735,44.79,76364.25,0.0,0.99412,1e-05,0.82743]
[1779476692757,44.79,76346.4,0.0,0.99399,1e-05,0.84414]
[1779476693766,44.79,76334.9,0.0,0.9939,1e-05,0.85505]
[1779476694772,44.79,76324.57,0.0,0.99382,1e-05,0.86496]
[1779476699807,44.79,76327.83,0.0,0.99384,1e-05,0.86182]
[1779476701822,44.79,76322.41,0.0,0.9938,1e-05,0.86704]
[1779476702828,44.79,76315.92,0.0,0.99375,1e-05,0.87333]
[1779476703835,44.79,76307.21,0.0,0.99368,1e-05,0.88183]
[1779476707977,44.79,76301.44,0.0,0.99363,1e-05,0.88749]
[1779476712899,44.79,76310.84,0.0,0.99371,1e-05,0.87828]
[1779476715920,44.79,76305.65,0.0,0.99367,1e-05,0.88336]
[1779476720954,44.79,76304.9,0.0,0.99366,1e-05,0.88409]
[1779476721961,44.79,76312.57,0.0,0.99372,1e-05,0.87659]
[1779476724984,44.79,76306.79,0.0,0.99368,1e-05,0.88224]
[1779476726996,44.79,76300.99,0.0,0.99363,1e-05,0.88794]
[1779476732034,44.79,76306.54,0.0,0.99369,1e-05,0.88106]
[1779476737073,44.79,76313.26,0.0,0.99374,1e-05,0.8745]
[1779476738193,44.79,76324.93,0.0,0.99383,1e-05,0.86321]
[1779476744122,44.79,76319.34,0.0,0.99379,1e-05,0.8686]
[1779476747143,44.79,76325.31,0.0,0.99383,1e-05,0.86284]
[1779476752178,44.79,76324.24,0.0,0.99383,1e-05,0.86387]
[1779476757217,44.79,76320.66,0.0,0.9938,1e-05,0.86733]
[1779476760235,44.79,76315.38,0.0,0.99376,1e-05,0.87244]
[1779476765270,44.79,76314.46,0.0,0.99375,1e-05,0.87333]
[1779476770305,44.79,76311.32,0.0,0.99372,1e-05,0.87639]
[1779476771320,44.79,76303.11,0.0,0.99366,1e-05,0.88442]
[1779476772320,44.79,76298.99,0.0,0.99362,1e-05,0.88848]
[1779476773326,44.79,76292.23,0.0,0.99357,1e-05,0.89517]
[1779476774336,44.79,76289.62,0.0,0.99355,1e-05,0.89776]
[1779476776356,44.79,76283.38,0.0,0.9935,1e-05,0.90398]
[1779476777371,44.79,76273.97,0.0,0.99342,1e-05,0.91344]
[1779476778487,44.79,76282.55,0.0,0.99349,1e-05,0.90482]
[1779476779380,44.79,76282.55,0.0,0.99349,1e-05,0.90482]
[1779476780401,44.79,76290.11,0.0,0.99355,1e-05,0.89727]
[1779476781391,44.79,76291.79,0.0,0.99357,1e-05,0.8956]
[1779476782396,44.79,76287.71,0.0,0.99353,1e-05,0.89966]
[1779476783401,44.79,76277.39,0.0,0.99345,1e-05,0.90999]
[1779476784409,44.79,76274.61,0.0,0.99342,1e-05,0.9128]
[1779476788560,44.79,76286.8,0.0,0.99353,1e-05,0.90057]
[1779476790453,44.79,76287.15,0.0,0.99353,1e-05,0.90022]
[1779476795486,44.79,76286.64,0.0,0.99353,1e-05,0.89928]
[1779476796494,44.79,76277.12,0.0,0.99346,1e-05,0.90881]
[1779476797501,44.79,76273.43,0.0,0.99343,1e-05,0.91253]
[1779476798630,44.79,76283.43,0.0,0.99351,1e-05,0.90249]
[1779476799519,44.79,76283.43,0.0,0.99351,1e-05,0.90249]
[1779476803552,44.79,76289.41,0.0,0.99356,1e-05,0.89653]
[1779476807575,44.79,76278.2,0.0,0.99346,1e-05,0.90773]
[1779476808584,44.79,76277.53,0.0,0.99346,1e-05,0.9084]
[1779476813629,44.79,76278.24,0.0,0.99346,1e-05,0.90769]
[1779476818656,44.79,76268.92,0.0,0.99339,1e-05,0.91709]
[1779476820675,44.79,76282.38,0.0,0.9935,1e-05,0.90354]
[1779476821678,44.79,76284.16,0.0,0.99351,1e-05,0.90176]
[1779476822686,44.79,76290.12,0.0,0.99356,1e-05,0.89582]
[1779476823693,44.79,76293.19,0.0,0.99359,1e-05,0.89278]
[1779476828864,44.79,76292.89,0.0,0.99359,1e-05,0.89307]
[1779476831749,44.79,76301.81,0.0,0.99366,1e-05,0.88427]
[1779476832756,44.79,76304.3,0.0,0.99368,1e-05,0.88183]
[1779476837791,44.79,76305.76,0.0,0.99369,1e-05,0.8804]
[1779476840811,44.79,76311.16,0.0,0.99373,1e-05,0.87513]
[1779476845846,44.79,76309.09,0.0,0.99372,1e-05,0.87715]
[1779476850881,44.79,76310.27,0.0,0.99373,1e-05,0.876]
[1779476854910,44.79,76302.13,0.0,0.99367,1e-05,0.88253]
[1779476855946,44.79,76288.87,0.0,0.99356,1e-05,0.89562]
[1779476856930,44.79,76283.74,0.0,0.99352,1e-05,0.90073]
[1779476857937,44.79,76276.85,0.0,0.99346,1e-05,0.90763]
[1779476860958,44.79,76276.42,0.0,0.99346,1e-05,0.90806]
[1779476862976,44.79,76281.26,0.0,0.9935,1e-05,0.90321]
[1779476864994,44.79,76275.66,0.0,0.99345,1e-05,0.90882]
[1779476870048,44.79,76271.52,0.0,0.99342,1e-05,0.913]
[1779476874063,44.79,76265.6,0.0,0.99337,1e-05,0.91899]
[1779476879226,44.79,76255.23,0.0,0.99328,1e-05,0.92956]
[1779476880110,44.79,76255.36,0.0,0.99328,1e-05,0.92943]
[1779476882119,44.79,76249.28,0.0,0.99323,1e-05,0.93568]
[1779476885142,44.79,76241.0,0.0,0.99316,1e-05,0.94425]
[1779476886149,44.79,76231.78,0.0,0.99308,1e-05,0.95386]
[1779476889310,44.79,76223.44,0.0,0.99301,1e-05,0.96263]
[1779476892192,44.79,76218.15,0.0,0.99296,1e-05,0.96823]
[1779476897227,44.79,76222.78,0.0,0.993,1e-05,0.96333]
[1779476899382,44.79,76199.58,0.0,0.9928,1e-05,0.9881]
[1779476900254,44.79,76199.59,0.0,0.9928,1e-05,0.98809]
[1779476901257,44.79,76207.09,0.0,0.99286,1e-05,0.98002]
[1779476902263,44.79,76212.77,0.0,0.99291,1e-05,0.97395]
[1779476907299,44.79,76219.17,0.0,0.99297,1e-05,0.96715]
[1779476908308,44.79,76213.76,0.0,0.99292,1e-05,0.9729]
[1779476909455,44.79,76200.22,0.0,0.9928,1e-05,0.98741]
[1779476911328,44.79,76209.24,0.0,0.99289,1e-05,0.97619]
[1779476916361,44.79,76213.54,0.0,0.99293,1e-05,0.9716]
[1779476921396,44.79,76207.18,0.0,0.99287,1e-05,0.97839]
[1779476922404,44.79,76200.68,0.0,0.99282,1e-05,0.98537]
[1779476924418,44.79,76212.69,0.0,0.99292,1e-05,0.97251]
[1779476925425,44.79,76219.82,0.0,0.99299,1e-05,0.96494]
[1779476930460,44.79,76218.3,0.0,0.99297,1e-05,0.96655]
[1779476932473,44.79,76209.62,0.0,0.9929,1e-05,0.97578]
[1779476933480,44.79,76201.36,0.0,0.99282,1e-05,0.98464]
[1779476937508,44.79,76204.32,0.0,0.99285,1e-05,0.98146]
[1779476942556,44.79,76202.79,0.0,0.99284,1e-05,0.9831]
[1779476943551,44.79,76196.1,0.0,0.99277,1e-05,0.99031]
[1779476944559,44.79,76181.15,0.0,0.99264,1e-05,1.00659]
[1779476945569,44.79,76167.22,0.0,0.99251,1e-05,1.02195]
[1779476946575,44.79,76168.42,0.0,0.99252,1e-05,1.02062]
[1779476948589,44.79,76162.51,0.0,0.99247,1e-05,1.02719]
[1779476951609,44.79,76175.16,0.0,0.99258,1e-05,1.01317]
[1779476952633,44.79,76176.31,0.0,0.99259,1e-05,1.0119]
[1779476953623,44.79,76183.79,0.0,0.99266,1e-05,1.0037]
[1779476954636,44.79,76182.08,0.0,0.99265,1e-05,1.00557]
[1779476956644,44.79,76177.61,0.0,0.99261,1e-05,1.01047]
[1779476957650,44.79,76162.75,0.0,0.99247,1e-05,1.02693]
[1779476958657,44.79,76159.83,0.0,0.99244,1e-05,1.03019]
[1779476962688,44.79,76165.84,0.0,0.9925,1e-05,1.02349]
[1779476967730,44.79,76169.41,0.0,0.99253,1e-05,1.01952]
[1779476972771,44.79,76164.31,0.0,0.99249,1e-05,1.0236]
[1779476973772,44.79,76155.12,0.0,0.99241,1e-05,1.03387]
[1779476974779,44.79,76164.19,0.0,0.99249,1e-05,1.02374]
[1779476975786,44.79,76163.66,0.0,0.99249,1e-05,1.02433]
[1779476978807,44.79,76174.54,0.0,0.99259,1e-05,1.01228]
[1779476979815,44.79,76179.43,0.0,0.99263,1e-05,1.00691]
[1779476980823,44.79,76170.92,0.0,0.99255,1e-05,1.01628]
[1779476981829,44.79,76165.87,0.0,0.99251,1e-05,1.02187]
[1779476983843,44.79,76177.5,0.0,0.99262,1e-05,1.00902]
[1779476984849,44.79,76177.46,0.0,0.99262,1e-05,1.00907]
[1779476986863,44.79,76170.81,0.0,0.99255,1e-05,1.0164]
[1779476990891,44.79,76183.53,0.0,0.99267,1e-05,1.00242]
[1779476991898,44.79,76189.72,0.0,0.99273,1e-05,0.99567]
[1779476992904,44.79,76179.78,0.0,0.99264,1e-05,1.00652]
[1779476993914,44.79,76176.52,0.0,0.99261,1e-05,1.0101]
[1779476996933,44.79,76171.2,0.0,0.99256,1e-05,1.01597]
[1779477001985,44.79,76172.6,0.0,0.99257,1e-05,1.01442]
[1779477004006,44.79,76152.79,0.0,0.99238,1e-05,1.03648]
[1779477005016,44.79,76152.67,0.0,0.99238,1e-05,1.03662]
[1779477007020,44.79,76168.29,0.0,0.99253,1e-05,1.01919]
[1779477008062,44.79,76162.75,0.0,0.99248,1e-05,1.02534]
[1779477009053,44.79,76159.53,0.0,0.99245,1e-05,1.02893]
[1779477010195,44.79,76152.1,0.0,0.99238,1e-05,1.03726]
[1779477011065,44.79,76152.1,0.0,0.99238,1e-05,1.03726]
[1779477014087,44.79,76158.24,0.0,0.99244,1e-05,1.03037]
[1779477015105,44.79,76160.13,0.0,0.99245,1e-05,1.02826]
[1779477016102,44.79,76168.29,0.0,0.99253,1e-05,1.01919]
[1779477017110,44.79,76175.63,0.0,0.9926,1e-05,1.01108]
[1779477018120,44.79,76175.79,0.0,0.9926,1e-05,1.0109]
[1779477019123,44.79,76181.21,0.0,0.99265,1e-05,1.00496]
[1779477020267,44.79,76185.41,0.0,0.99269,1e-05,1.00037]
[1779477023153,44.79,76197.76,0.0,0.9928,1e-05,0.98697]
[1779477024159,44.79,76197.1,0.0,0.99279,1e-05,0.98768]
[1779477026175,44.79,76205.52,0.0,0.99287,1e-05,0.97863]
[1779477027182,44.79,76198.22,0.0,0.9928,1e-05,0.98648]
[1779477028187,44.79,76196.18,0.0,0.99279,1e-05,0.98868]
[1779477030340,44.79,76191.2,0.0,0.99274,1e-05,0.99407]
[1779477034235,44.79,76197.26,0.0,0.99281,1e-05,0.98597]
[1779477035239,44.79,76197.29,0.0,0.99281,1e-05,0.98593]
[1779477038261,44.79,76191.95,0.0,0.99276,1e-05,0.9917]
[1779477039268,44.79,76186.79,0.0,0.99271,1e-05,0.9973]
[1779477040418,44.79,76174.49,0.0,0.9926,1e-05,1.01076]
[1779477042289,44.79,76172.85,0.0,0.99258,1e-05,1.01257]
[1779477045311,44.79,76178.78,0.0,0.99264,1e-05,1.00605]
[1779477048331,44.79,76182.74,0.0,0.99268,1e-05,1.00172]
[1779477052359,44.79,76188.74,0.0,0.99273,1e-05,0.99518]
[1779477057394,44.79,76188.42,0.0,0.99273,1e-05,0.99553]
[1779477062430,44.79,76183.8,0.0,0.99268,1e-05,1.00056]
[1779477063436,44.79,76189.62,0.0,0.99274,1e-05,0.99423]
[1779477064444,44.79,76199.06,0.0,0.99282,1e-05,0.98403]
[1779477069480,44.79,76196.43,0.0,0.9928,1e-05,0.98686]
[1779477072501,44.79,76204.69,0.0,0.99287,1e-05,0.97799]
[1779477074515,44.79,76210.47,0.0,0.99293,1e-05,0.97181]
[1779477079549,44.79,76205.72,0.0,0.99288,1e-05,0.97688]
[1779477080703,44.79,76212.01,0.0,0.99294,1e-05,0.97018]
[1779477082571,44.79,76215.54,0.0,0.99297,1e-05,0.96643]
[1779477087607,44.79,76216.41,0.0,0.99298,1e-05,0.96551]
[1779477089620,44.79,76210.62,0.0,0.99293,1e-05,0.97166]
[1779477092642,44.79,76218.18,0.0,0.993,1e-05,0.96212]
[1779477096671,44.79,76223.66,0.0,0.99305,1e-05,0.95634]
[1779477101706,44.79,76220.6,0.0,0.99303,1e-05,0.95956]
[1779477102713,44.79,76214.08,0.0,0.99297,1e-05,0.96645]
[1779477103720,44.79,76214.76,0.0,0.99297,1e-05,0.96573]
[1779477108756,44.79,76222.2,0.0,0.99304,1e-05,0.95788]
[1779477113790,44.79,76224.59,0.0,0.99306,1e-05,0.95537]
[1779477118827,44.79,76225.92,0.0,0.99307,1e-05,0.95397]
[1779477123860,44.79,76223.86,0.0,0.99305,1e-05,0.95613]
[1779477124867,44.79,76217.76,0.0,0.993,1e-05,0.96256]
[1779477125875,44.79,76216.38,0.0,0.99299,1e-05,0.96402]
[1779477131064,44.79,76220.3,0.0,0.99302,1e-05,0.95988]
[1779477136956,44.79,76212.41,0.0,0.99295,1e-05,0.96823]
[1779477137960,44.79,76212.96,0.0,0.99296,1e-05,0.96764]
[1779477142995,44.79,76212.34,0.0,0.99295,1e-05,0.9683]
[1779477145011,44.79,76209.89,0.0,0.99293,1e-05,0.9709]
[1779477147023,44.79,76203.88,0.0,0.99288,1e-05,0.97732]
[1779477149038,44.79,76211.87,0.0,0.99295,1e-05,0.9688]
[1779477150053,44.79,76216.06,0.0,0.99299,1e-05,0.96436]
[1779477152057,44.79,76216.61,0.0,0.993,1e-05,0.96226]
[1779477157094,44.79,76218.27,0.0,0.99302,1e-05,0.9605]
[1779477162131,44.79,76218.35,0.0,0.99302,1e-05,0.96042]
[1779477167164,44.79,76218.58,0.0,0.99302,1e-05,0.96018]
[1779477172199,44.79,76219.98,0.0,0.99303,1e-05,0.9587]
[1779477177234,44.79,76224.55,0.0,0.99307,1e-05,0.9539]
[1779477179250,44.79,76235.31,0.0,0.99316,1e-05,0.94267]
[1779477180255,44.79,76233.5,0.0,0.99315,1e-05,0.94455]
[1779477181419,44.79,76210.54,0.0,0.99295,1e-05,0.96869]
[1779477182269,44.79,76210.54,0.0,0.99295,1e-05,0.96869]
[1779477183278,44.79,76209.65,0.0,0.99294,1e-05,0.96963]
[1779477188316,44.79,76208.39,0.0,0.99293,1e-05,0.97097]
[1779477190331,44.79,76202.74,0.0,0.99288,1e-05,0.977]
[1779477191488,44.79,76210.69,0.0,0.99295,1e-05,0.96853]
[1779477194359,44.79,76217.17,0.0,0.99301,1e-05,0.96166]
[1779477195365,44.79,76223.16,0.0,0.99306,1e-05,0.95536]
[1779477196374,44.79,76221.87,0.0,0.99305,1e-05,0.95671]
[1779477201558,44.79,76225.4,0.0,0.99308,1e-05,0.95301]
[1779477203425,44.79,76213.01,0.0,0.99297,1e-05,0.96607]
[1779477204431,44.79,76197.06,0.0,0.99283,1e-05,0.98309]
[1779477205439,44.79,76191.79,0.0,0.99278,1e-05,0.98878]
[1779477206445,44.79,76189.79,0.0,0.99276,1e-05,0.99094]
[1779477209465,44.79,76180.99,0.0,0.99268,1e-05,1.00051]
[1779477210473,44.79,76176.58,0.0,0.99264,1e-05,1.00533]
[1779477211631,44.79,76191.2,0.0,0.99279,1e-05,0.98787]
[1779477212494,44.79,76191.2,0.0,0.99279,1e-05,0.98787]
[1779477217523,44.79,76190.26,0.0,0.99278,1e-05,0.98888]
[1779477222559,44.79,76189.52,0.0,0.99277,1e-05,0.98968]
[1779477225579,44.79,76181.09,0.0,0.99269,1e-05,0.99884]
[1779477227593,44.79,76166.62,0.0,0.99256,1e-05,1.01472]
[1779477230617,44.79,76161.0,0.0,0.99251,1e-05,1.02094]
[1779477231773,44.79,76154.06,0.0,0.99244,1e-05,1.02867]
[1779477232633,44.79,76154.06,0.0,0.99244,1e-05,1.02867]
[1779477237666,44.79,76153.61,0.0,0.99244,1e-05,1.02918]
[1779477242701,44.79,76155.28,0.0,0.99245,1e-05,1.02731]
[1779477245739,44.79,76143.08,0.0,0.99234,1e-05,1.041]
[1779477250774,44.79,76140.55,0.0,0.99231,1e-05,1.04386]
[1779477255808,44.79,76149.98,0.0,0.9924,1e-05,1.03324]
[1779477256816,44.79,76156.81,0.0,0.99247,1e-05,1.0256]
[1779477262016,44.79,76168.65,0.0,0.99258,1e-05,1.01248]
[1779477267893,44.79,76164.18,0.0,0.99254,1e-05,1.01742]
[1779477272927,44.79,76166.98,0.0,0.99257,1e-05,1.01274]
[1779477277962,44.79,76165.92,0.0,0.99256,1e-05,1.01391]
[1779477280986,44.79,76174.25,0.0,0.99264,1e-05,1.00475]
[1779477282156,44.79,76177.51,0.0,0.99267,1e-05,1.00118]
[1779477286021,44.79,76179.54,0.0,0.99269,1e-05,0.99897]
[1779477289041,44.79,76173.06,0.0,0.99263,1e-05,1.00605]
[1779477290049,44.79,76170.12,0.0,0.9926,1e-05,1.00928]
[1779477295085,44.79,76173.35,0.0,0.99263,1e-05,1.00574]
[1779477300122,44.79,76172.0,0.0,0.99262,1e-05,1.00722]
[1779477304149,44.79,76177.67,0.0,0.99267,1e-05,1.00101]
[1779477305158,44.79,76180.19,0.0,0.9927,1e-05,0.99826]
[1779477307173,44.79,76174.07,0.0,0.99264,1e-05,1.00495]
[1779477308180,44.79,76175.42,0.0,0.99265,1e-05,1.00347]
[1779477313217,44.79,76174.5,0.0,0.99264,1e-05,1.00448]
[1779477318253,44.79,76172.45,0.0,0.99262,1e-05,1.00672]
[1779477319258,44.79,76178.44,0.0,0.99268,1e-05,1.00017]
[1779477320267,44.79,76188.21,0.0,0.99277,1e-05,0.98955]
[1779477321273,44.79,76190.57,0.0,0.99279,1e-05,0.987]
[1779477323287,44.79,76193.69,0.0,0.99282,1e-05,0.98363]
[1779477325309,44.79,76200.68,0.0,0.99288,1e-05,0.97613]
[1779477328325,44.79,76207.77,0.0,0.99294,1e-05,0.96858]
[1779477330339,44.79,76214.93,0.0,0.99301,1e-05,0.96099]
[1779477332510,44.79,76221.42,0.0,0.99308,1e-05,0.95265]
[1779477334368,44.79,76219.9,0.0,0.99306,1e-05,0.95425]
[1779477339403,44.79,76223.38,0.0,0.99309,1e-05,0.9506]
[1779477340410,44.79,76228.52,0.0,0.99314,1e-05,0.94524]
[1779477341418,44.79,76232.02,0.0,0.99317,1e-05,0.9416]
[1779477345458,44.79,76236.24,0.0,0.9932,1e-05,0.93723]
[1779477350489,44.79,76237.45,0.0,0.99321,1e-05,0.93598]
[1779477355523,44.79,76238.95,0.0,0.99323,1e-05,0.93443]
[1779477357542,44.79,76244.09,0.0,0.99327,1e-05,0.92914]
[1779477358549,44.79,76250.31,0.0,0.99332,1e-05,0.92278]
[1779477359556,44.79,76252.03,0.0,0.99334,1e-05,0.92102]
[1779477361576,44.79,76259.23,0.0,0.9934,1e-05,0.91371]
[1779477366609,44.79,76257.95,0.0,0.99339,1e-05,0.91501]
[1779477370636,44.79,76249.15,0.0,0.99331,1e-05,0.92396]
[1779477371645,44.79,76248.38,0.0,0.99331,1e-05,0.92475]
[1779477373656,44.79,76243.6,0.0,0.99327,1e-05,0.92964]
[1779477376677,44.79,76248.75,0.0,0.99331,1e-05,0.92437]
[1779477378701,44.79,76254.68,0.0,0.99336,1e-05,0.91833]
[1779477380709,44.79,76262.42,0.0,0.99343,1e-05,0.91049]
[1779477385745,44.79,76249.19,0.0,0.99331,1e-05,0.92392]
[1779477386763,44.79,76237.59,0.0,0.99322,1e-05,0.93583]
[1779477387760,44.79,76227.54,0.0,0.99313,1e-05,0.94626]
[1779477391795,44.79,76220.31,0.0,0.99308,1e-05,0.95231]
[1779477392948,44.79,76203.06,0.0,0.99292,1e-05,0.97053]
[1779477398839,44.79,76200.52,0.0,0.9929,1e-05,0.97324]
[1779477399846,44.79,76194.41,0.0,0.99285,1e-05,0.97978]
[1779477403017,44.79,76185.47,0.0,0.99277,1e-05,0.98941]
[1779477404895,44.79,76179.07,0.0,0.99271,1e-05,0.99636]
[1779477407905,44.79,76172.04,0.0,0.99264,1e-05,1.00404]
[1779477411933,44.79,76178.01,0.0,0.9927,1e-05,0.99751]
[1779477416975,44.79,76177.04,0.0,0.99269,1e-05,0.99857]
[1779477417983,44.79,76183.41,0.0,0.99275,1e-05,0.99164]
[1779477423158,44.79,76184.16,0.0,0.99275,1e-05,0.99083]
[1779477428061,44.79,76187.22,0.0,0.99278,1e-05,0.98752]
[1779477433230,44.79,76184.8,0.0,0.99276,1e-05,0.99014]
[1779477439137,44.79,76183.12,0.0,0.99274,1e-05,0.99196]
[1779477440144,44.79,76184.01,0.0,0.99275,1e-05,0.99099]
[1779477444172,44.79,76188.53,0.0,0.99279,1e-05,0.9861]
[1779477449207,44.79,76190.44,0.0,0.99281,1e-05,0.98405]
[1779477454242,44.79,76192.8,0.0,0.99284,1e-05,0.97996]
[1779477455249,44.79,76185.28,0.0,0.99278,1e-05,0.98807]
[1779477456259,44.79,76181.95,0.0,0.99275,1e-05,0.99167]
[1779477461292,44.79,76187.5,0.0,0.9928,1e-05,0.98567]
[1779477462299,44.79,76188.9,0.0,0.99281,1e-05,0.98416]
[1779477463442,44.79,76202.92,0.0,0.99293,1e-05,0.96915]
[1779477464314,44.79,76202.92,0.0,0.99293,1e-05,0.96915]
[1779477465319,44.79,76202.11,0.0,0.99293,1e-05,0.97001]
[1779477470358,44.79,76207.88,0.0,0.99298,1e-05,0.96388]
[1779477473375,44.79,76216.05,0.0,0.99305,1e-05,0.95526]
[1779477474382,44.79,76223.14,0.0,0.99311,1e-05,0.94784]
[1779477475389,44.79,76229.36,0.0,0.99317,1e-05,0.94136]
[1779477476397,44.79,76217.43,0.0,0.99306,1e-05,0.95382]
[1779477477403,44.79,76213.05,0.0,0.99302,1e-05,0.95842]
[1779477481430,44.79,76220.33,0.0,0.99309,1e-05,0.95078]
[1779477483446,44.79,76223.85,0.0,0.99312,1e-05,0.9471]
[1779477488480,44.79,76225.47,0.0,0.99313,1e-05,0.94541]
[1779477490498,44.79,76220.45,0.0,0.99309,1e-05,0.95065]
[1779477495531,44.79,76222.63,0.0,0.99311,1e-05,0.94837]
[1779477498551,44.79,76215.99,0.0,0.99305,1e-05,0.95533]
[1779477503732,44.79,76202.78,0.0,0.99293,1e-05,0.9693]
[1779477505601,44.79,76197.94,0.0,0.99289,1e-05,0.97446]
[1779477508622,44.79,76206.87,0.0,0.99297,1e-05,0.96495]
[1779477510635,44.79,76208.41,0.0,0.99298,1e-05,0.96332]
[1779477511643,44.79,76214.18,0.0,0.99304,1e-05,0.95572]
[1779477512651,44.79,76217.07,0.0,0.99307,1e-05,0.95268]
[1779477513802,44.79,76223.72,0.0,0.99313,1e-05,0.94573]
[1779477515670,44.79,76231.2,0.0,0.99319,1e-05,0.93796]
[1779477516679,44.79,76232.94,0.0,0.99321,1e-05,0.93616]
[1779477517685,44.79,76246.29,0.0,0.99332,1e-05,0.92245]
[1779477518692,44.79,76251.93,0.0,0.99337,1e-05,0.91671]
[1779477519699,44.79,76255.98,0.0,0.9934,1e-05,0.9126]
[1779477523873,44.79,76257.44,0.0,0.99341,1e-05,0.91113]
[1779477526748,44.79,76248.39,0.0,0.99334,1e-05,0.92031]
[1779477528794,44.79,76246.73,0.0,0.99332,1e-05,0.922]
[1779477532806,44.79,76252.14,0.0,0.99337,1e-05,0.91649]
[1779477533945,44.79,76257.43,0.0,0.99341,1e-05,0.91114]
[1779477539856,44.79,76258.43,0.0,0.99342,1e-05,0.91013]
[1779477544890,44.79,76258.15,0.0,0.99342,1e-05,0.91041]
[1779477549926,44.79,76256.86,0.0,0.99341,1e-05,0.91171]
[1779477554961,44.79,76257.44,0.0,0.99341,1e-05,0.91113]
[1779477559996,44.79,76258.61,0.0,0.99342,1e-05,0.90995]
[1779477564155,44.79,76265.04,0.0,0.99348,1e-05,0.90348]
[1779477570069,44.79,76265.43,0.0,0.99348,1e-05,0.90309]
[1779477576110,44.79,76269.21,0.0,0.99352,1e-05,0.89786]
[1779477578124,44.79,76277.05,0.0,0.99359,1e-05,0.89006]
[1779477583159,44.79,76279.65,0.0,0.99361,1e-05,0.88749]
[1779477588194,44.79,76278.82,0.0,0.9936,1e-05,0.88831]
[1779477592223,44.79,76273.92,0.0,0.99356,1e-05,0.89317]
[1779477597258,44.79,76275.55,0.0,0.99357,1e-05,0.89155]
[1779477602308,44.79,76279.73,0.0,0.99361,1e-05,0.88741]
[1779477603305,44.79,76273.21,0.0,0.99356,1e-05,0.89387]
[1779477604442,44.79,76265.08,0.0,0.99349,1e-05,0.90198]
[1779477606326,44.79,76265.01,0.0,0.99349,1e-05,0.90205]
[1779477611363,44.79,76266.87,0.0,0.9935,1e-05,0.90019]
[1779477614512,44.79,76257.08,0.0,0.99342,1e-05,0.91003]
[1779477615393,44.79,76257.08,0.0,0.99342,1e-05,0.91003]
[1779477620429,44.79,76254.7,0.0,0.9934,1e-05,0.91243]
[1779477624584,44.79,76249.76,0.0,0.99336,1e-05,0.91744]
[1779477630497,44.79,76248.36,0.0,0.99335,1e-05,0.91886]
[1779477632513,44.79,76243.15,0.0,0.99332,1e-05,0.9227]
[1779477634656,44.79,76257.59,0.0,0.99344,1e-05,0.90805]
[1779477635534,44.79,76257.59,0.0,0.99344,1e-05,0.90805]
[1779477640568,44.79,76254.46,0.0,0.99341,1e-05,0.91121]
[1779477643591,44.79,76261.79,0.0,0.99347,1e-05,0.90383]
[1779477646611,44.79,76268.31,0.0,0.99353,1e-05,0.8973]
[1779477648625,44.79,76271.48,0.0,0.99355,1e-05,0.89415]
[1779477653661,44.79,76278.81,0.0,0.99361,1e-05,0.88688]
[1779477658695,44.79,76278.38,0.0,0.99361,1e-05,0.88731]
[1779477663729,44.79,76278.6,0.0,0.99361,1e-05,0.88709]
[1779477668770,44.79,76279.94,0.0,0.99362,1e-05,0.88577]
[1779477673801,44.79,76277.76,0.0,0.9936,1e-05,0.88792]
[1779477674942,44.79,76272.53,0.0,0.99356,1e-05,0.8931]
[1779477678836,44.79,76277.61,0.0,0.9936,1e-05,0.88807]
[1779477682864,44.79,76285.33,0.0,0.99366,1e-05,0.88046]
[1779477683872,44.79,76291.0,0.0,0.99371,1e-05,0.87491]
[1779477685017,44.79,76288.6,0.0,0.99369,1e-05,0.87726]
[1779477691927,44.79,76293.2,0.0,0.99374,1e-05,0.87135]
[1779477696962,44.79,76290.88,0.0,0.99372,1e-05,0.87361]
[1779477700989,44.79,76276.52,0.0,0.9936,1e-05,0.88771]
[1779477701997,44.79,76276.24,0.0,0.9936,1e-05,0.88798]
[1779477707034,44.79,76279.2,0.0,0.99362,1e-05,0.88506]
[1779477712069,44.79,76283.26,0.0,0.99366,1e-05,0.88106]
[1779477717103,44.79,76281.65,0.0,0.99364,1e-05,0.88265]
[1779477722138,44.79,76278.96,0.0,0.99362,1e-05,0.8853]
[1779477724153,44.79,76283.63,0.0,0.99366,1e-05,0.8807]
[1779477729190,44.79,76282.26,0.0,0.99365,1e-05,0.88205]
[1779477734225,44.79,76281.44,0.0,0.99364,1e-05,0.88285]
[1779477735378,44.79,76287.22,0.0,0.99369,1e-05,0.87718]
[1779477737247,44.79,76294.78,0.0,0.99375,1e-05,0.86981]
[1779477742280,44.79,76298.41,0.0,0.99378,1e-05,0.86629]
[1779477746308,44.79,76294.45,0.0,0.99375,1e-05,0.87013]
[1779477751344,44.79,76291.3,0.0,0.99373,1e-05,0.87178]
[1779477756379,44.79,76291.27,0.0,0.99373,1e-05,0.8718]
[1779477761414,44.79,76298.54,0.0,0.99379,1e-05,0.86475]
[1779477766449,44.79,76300.99,0.0,0.99381,1e-05,0.86238]
[1779477771488,44.79,76302.48,0.0,0.99382,1e-05,0.86095]
[1779477776524,44.79,76304.06,0.0,0.99383,1e-05,0.85942]
[1779477782565,44.79,76300.57,0.0,0.99381,1e-05,0.86279]
[1779477787601,44.79,76300.82,0.0,0.99381,1e-05,0.86255]
[1779477792636,44.79,76304.82,0.0,0.99384,1e-05,0.85869]
[1779477797671,44.79,76306.15,0.0,0.99385,1e-05,0.85742]
[1779477798679,44.79,76314.7,0.0,0.99392,1e-05,0.84924]
[1779477799686,44.79,76315.45,0.0,0.99392,1e-05,0.84853]
[1779477804721,44.79,76316.79,0.0,0.99393,1e-05,0.84725]
[1779477809755,44.79,76322.94,0.0,0.99398,1e-05,0.84142]
[1779477814792,44.79,76321.94,0.0,0.99398,1e-05,0.84098]
[1779477819826,44.79,76325.12,0.0,0.99401,1e-05,0.83798]
[1779477824861,44.79,76327.0,0.0,0.99402,1e-05,0.83621]
[1779477829896,44.79,76330.49,0.0,0.99405,1e-05,0.83294]
[1779477834930,44.79,76330.22,0.0,0.99405,1e-05,0.83319]
[1779477839965,44.79,76329.17,0.0,0.99404,1e-05,0.83418]
[1779477840974,44.79,76324.16,0.0,0.994,1e-05,0.83889]
[1779477841980,44.79,76321.18,0.0,0.99398,1e-05,0.8417]
[1779477847018,44.79,76321.42,0.0,0.99398,1e-05,0.84147]
[1779477851046,44.79,76311.63,0.0,0.9939,1e-05,0.85077]
[1779477852054,44.79,76311.95,0.0,0.9939,1e-05,0.85047]
[1779477857091,44.79,76308.49,0.0,0.99388,1e-05,0.85377]
[1779477862123,44.79,76308.25,0.0,0.99388,1e-05,0.854]
[1779477867160,44.79,76310.93,0.0,0.9939,1e-05,0.85144]
[1779477872196,44.79,76313.57,0.0,0.99393,1e-05,0.84753]
[1779477877232,44.79,76310.35,0.0,0.9939,1e-05,0.8506]
[1779477882266,44.79,76310.54,0.0,0.9939,1e-05,0.85041]
[1779477887302,44.79,76310.36,0.0,0.9939,1e-05,0.85059]
[1779477891333,44.79,76302.31,0.0,0.99384,1e-05,0.8583]
[1779477892336,44.79,76297.22,0.0,0.9938,1e-05,0.8632]
[1779477897372,44.79,76296.33,0.0,0.99379,1e-05,0.86406]
[1779477902406,44.79,76298.06,0.0,0.99381,1e-05,0.86239]
[1779477907446,44.79,76296.99,0.0,0.9938,1e-05,0.86342]
[1779477909459,44.79,76302.62,0.0,0.99384,1e-05,0.858]
[1779477910465,44.79,76304.26,0.0,0.99385,1e-05,0.85642]
[1779477915500,44.79,76307.67,0.0,0.99388,1e-05,0.85316]
[1779477920535,44.79,76305.17,0.0,0.99386,1e-05,0.85555]
[1779477925571,44.79,76306.5,0.0,0.99387,1e-05,0.85428]
[1779477926720,44.79,76314.01,0.0,0.99393,1e-05,0.84711]
[1779477927585,44.79,76314.01,0.0,0.99393,1e-05,0.84711]
[1779477932621,44.79,76317.74,0.0,0.99397,1e-05,0.84218]
[1779477937659,44.79,76319.7,0.0,0.99398,1e-05,0.84033]
[1779477941683,44.79,76305.81,0.0,0.99388,1e-05,0.85353]
[1779477942692,44.79,76301.88,0.0,0.99385,1e-05,0.8573]
[1779477945712,44.79,76307.4,0.0,0.99389,1e-05,0.85201]
[1779477950747,44.79,76308.87,0.0,0.9939,1e-05,0.85061]
[1779477955783,44.79,76305.9,0.0,0.99388,1e-05,0.85345]
[1779477960817,44.79,76308.0,0.0,0.99389,1e-05,0.85144]
[1779477965853,44.79,76303.86,0.0,0.99386,1e-05,0.8554]
[1779477968875,44.79,76297.05,0.0,0.99381,1e-05,0.86195]
[1779477969881,44.79,76288.78,0.0,0.99374,1e-05,0.86997]
[1779477970890,44.79,76287.73,0.0,0.99373,1e-05,0.87099]
[1779477973908,44.79,76279.99,0.0,0.99367,1e-05,0.87855]
[1779477978943,44.79,76279.86,0.0,0.99367,1e-05,0.87868]
[1779477983978,44.79,76276.52,0.0,0.99364,1e-05,0.88196]
[1779477985996,44.79,76281.81,0.0,0.99369,1e-05,0.87677]
[1779477990033,44.79,76281.23,0.0,0.99368,1e-05,0.87734]
[1779477995060,44.79,76279.89,0.0,0.99368,1e-05,0.87722]
[1779478000100,44.79,76277.24,0.0,0.99366,1e-05,0.87982]
[1779478007285,44.79,76277.21,0.0,0.99366,1e-05,0.87985]
[1779478013191,44.79,76277.23,0.0,0.99366,1e-05,0.87983]
[1779478014198,44.79,76282.61,0.0,0.9937,1e-05,0.87456]
[1779478015205,44.79,76281.6,0.0,0.99369,1e-05,0.87555]
[1779478020239,44.79,76282.39,0.0,0.9937,1e-05,0.87477]
[1779478025275,44.79,76282.71,0.0,0.9937,1e-05,0.87446]
[1779478030310,44.79,76284.12,0.0,0.99371,1e-05,0.87308]
[1779478035344,44.79,76284.13,0.0,0.99371,1e-05,0.87307]
[1779478040381,44.79,76284.71,0.0,0.99372,1e-05,0.87251]
[1779478047572,44.79,76285.48,0.0,0.99373,1e-05,0.87176]
[1779478052466,44.79,76270.59,0.0,0.99361,1e-05,0.88493]
[1779478053474,44.79,76263.48,0.0,0.99356,1e-05,0.89198]
[1779478055488,44.79,76253.81,0.0,0.99348,1e-05,0.90163]
[1779478056494,44.79,76247.46,0.0,0.99342,1e-05,0.90802]
[1779478061531,44.79,76243.14,0.0,0.99339,1e-05,0.91239]
[1779478066566,44.79,76240.81,0.0,0.99337,1e-05,0.91475]
[1779478069591,44.79,76233.87,0.0,0.99331,1e-05,0.92182]
[1779478071604,44.79,76240.83,0.0,0.99337,1e-05,0.91473]
[1779478076641,44.79,76242.51,0.0,0.99338,1e-05,0.91302]
[1779478081679,44.79,76248.3,0.0,0.99343,1e-05,0.90717]
[1779478082686,44.79,76255.23,0.0,0.99349,1e-05,0.90021]
[1779478085707,44.79,76259.68,0.0,0.99353,1e-05,0.89576]
[1779478090742,44.79,76260.45,0.0,0.99353,1e-05,0.89499]
[1779478094772,44.79,76265.55,0.0,0.99357,1e-05,0.88992]
[1779478099805,44.79,76268.19,0.0,0.9936,1e-05,0.8873]
[1779478104840,44.79,76262.88,0.0,0.99355,1e-05,0.89257]
[1779478106853,44.79,76268.12,0.0,0.99359,1e-05,0.88737]
[1779478108869,44.79,76270.94,0.0,0.99362,1e-05,0.88459]
[1779478113904,44.79,76272.88,0.0,0.99364,1e-05,0.88124]
[1779478118942,44.79,76274.11,0.0,0.99365,1e-05,0.88003]
[1779478120953,44.79,76256.83,0.0,0.99351,1e-05,0.89715]
[1779478121968,44.79,76246.23,0.0,0.99342,1e-05,0.90779]
[1779478122971,44.79,76245.93,0.0,0.99342,1e-05,0.9081]
[1779478123978,44.79,76257.26,0.0,0.99352,1e-05,0.89672]
[1779478124984,44.79,76256.61,0.0,0.99351,1e-05,0.89737]
[1779478130022,44.79,76255.43,0.0,0.9935,1e-05,0.89855]
[1779478134050,44.79,76249.75,0.0,0.99345,1e-05,0.90425]
[1779478139085,44.79,76248.35,0.0,0.99344,1e-05,0.90566]
[1779478143126,44.79,76227.35,0.0,0.99326,1e-05,0.92701]
[1779478144129,44.79,76210.73,0.0,0.99312,1e-05,0.94421]
[1779478145142,44.79,76204.78,0.0,0.99307,1e-05,0.95044]
[1779478146144,44.79,76194.52,0.0,0.99298,1e-05,0.96125]
[1779478147149,44.79,76190.85,0.0,0.99295,1e-05,0.96514]
[1779478150179,44.79,76182.27,0.0,0.99287,1e-05,0.9743]
[1779478153212,44.79,76173.22,0.0,0.99279,1e-05,0.98403]
[1779478154214,44.79,76156.47,0.0,0.99263,1e-05,1.00226]
[1779478156235,44.79,76136.63,0.0,0.99245,1e-05,1.02422]
[1779478157235,44.79,76122.66,0.0,0.99231,1e-05,1.03992]
[1779478158245,44.79,76127.92,0.0,0.99237,1e-05,1.03399]
[1779478159253,44.79,76131.89,0.0,0.9924,1e-05,1.02952]
[1779478161263,44.79,76126.09,0.0,0.99235,1e-05,1.03605]
[1779478165331,44.79,76134.2,0.0,0.99243,1e-05,1.02694]
[1779478166300,44.79,76142.5,0.0,0.9925,1e-05,1.01768]
[1779478167307,44.79,76152.59,0.0,0.9926,1e-05,1.00652]
[1779478168316,44.79,76157.68,0.0,0.99264,1e-05,1.00093]
[1779478169322,44.79,76173.67,0.0,0.99279,1e-05,0.98354]
[1779478170331,44.79,76178.84,0.0,0.99284,1e-05,0.97798]
[1779478172347,44.79,76179.67,0.0,0.99286,1e-05,0.97554]
[1779478174359,44.79,76169.06,0.0,0.99276,1e-05,0.98697]
[1779478175365,44.79,76167.23,0.0,0.99274,1e-05,0.98896]
[1779478180402,44.79,76160.86,0.0,0.99269,1e-05,0.99589]
[1779478183436,44.79,76150.88,0.0,0.99259,1e-05,1.00683]
[1779478184444,44.79,76154.51,0.0,0.99263,1e-05,1.00284]
[1779478186461,44.79,76179.51,0.0,0.99286,1e-05,0.97571]
[1779478187467,44.79,76187.93,0.0,0.99293,1e-05,0.96672]
[1779478188612,44.79,76186.47,0.0,0.99292,1e-05,0.96827]
[1779478194517,44.79,76185.41,0.0,0.99291,1e-05,0.9694]
[1779478198710,44.79,76187.16,0.0,0.99292,1e-05,0.96754]
[1779478202577,44.79,76198.64,0.0,0.99303,1e-05,0.95537]
[1779478203588,44.79,76195.65,0.0,0.993,1e-05,0.95853]
[1779478204591,44.79,76162.11,0.0,0.9927,1e-05,0.99452]
[1779478205601,44.79,76141.01,0.0,0.9925,1e-05,1.01774]
[1779478206624,44.79,76122.75,0.0,0.99233,1e-05,1.03821]
[1779478207635,44.79,76107.65,0.0,0.99218,1e-05,1.05539]
[1779478208793,44.79,76103.09,0.0,0.99214,1e-05,1.06062]
[1779478210656,44.79,76096.46,0.0,0.99207,1e-05,1.06827]
[1779478211672,44.79,76099.29,0.0,0.9921,1e-05,1.065]
[1779478212681,44.79,76087.45,0.0,0.99198,1e-05,1.07874]
[1779478213713,44.79,76095.05,0.0,0.99206,1e-05,1.0699]
[1779478214686,44.79,76102.77,0.0,0.99213,1e-05,1.06099]
[1779478215695,44.79,76104.82,0.0,0.99215,1e-05,1.05863]
[1779478216707,44.79,76115.35,0.0,0.99226,1e-05,1.0466]
[1779478217717,44.79,76122.07,0.0,0.99232,1e-05,1.03897]
[1779478218867,44.79,76122.5,0.0,0.99232,1e-05,1.03849]
[1779478222751,44.79,76128.76,0.0,0.99238,1e-05,1.03143]
[1779478223767,44.79,76121.26,0.0,0.99231,1e-05,1.03989]
[1779478224765,44.79,76114.87,0.0,0.99225,1e-05,1.04714]
[1779478225778,44.79,76116.06,0.0,0.99226,1e-05,1.04579]
[1779478227787,44.79,76106.58,0.0,0.99217,1e-05,1.05661]
[1779478228940,44.79,76083.97,0.0,0.99195,1e-05,1.0828]
[1779478230826,44.79,76077.42,0.0,0.99188,1e-05,1.09049]
[1779478231831,44.79,76058.3,0.0,0.9917,1e-05,1.1115]
[1779478232833,44.79,76044.62,0.0,0.99156,1e-05,1.12797]
[1779478233890,44.79,76021.22,0.0,0.99131,1e-05,1.15661]
[1779478234880,44.79,75991.74,0.0,0.99099,1e-05,1.19355]
[1779478235896,44.79,75880.58,0.0,0.98968,1e-05,1.34173]
[1779478236939,44.79,75828.96,0.0,0.98902,1e-05,1.41552]
[1779478237921,44.79,75811.88,0.0,0.98879,1e-05,1.44065]
[1779478239047,44.85,75794.24,0.0,0.98846,1e-05,1.47694]
[1779478240934,44.91,75782.72,0.0,0.98821,1e-05,1.50443]
[1779478241945,44.91,75794.53,0.0,0.98837,1e-05,1.48644]
[1779478242954,45.02,75801.81,0.0,0.9883,1e-05,1.49439]
[1779478244977,45.13,75778.98,0.0,0.98781,1e-05,1.54859]
[1779478245972,45.18,75781.92,0.0,0.98777,1e-05,1.55277]
[1779478247006,45.28,75765.69,0.0,0.98738,1e-05,1.59519]
[1779478247988,45.33,75773.84,0.0,0.98743,1e-05,1.59046]
[1779478249155,45.37,75722.55,0.0,0.98658,2e-05,1.68095]
[1779478250014,45.41,75722.16,0.0,0.98652,2e-05,1.68816]
[1779478251020,45.44,75698.07,0.0,0.98608,2e-05,1.73435]
[1779478253034,45.51,75748.6,0.0,0.98676,2e-05,1.66271]
[1779478254044,45.54,75728.92,0.0,0.9864,2e-05,1.70136]
[1779478255055,45.55,75744.86,0.0,0.98664,2e-05,1.67563]
[1779478257076,45.58,75714.56,0.0,0.9861,2e-05,1.73257]
[1779478258076,45.61,75696.36,0.0,0.98576,2e-05,1.76908]
[1779478259252,45.64,75666.89,0.0,0.98523,2e-05,1.82518]
[1779478260104,45.66,75667.13,0.0,0.98519,2e-05,1.82878]
[1779478261126,45.7,75653.29,0.0,0.98489,2e-05,1.86052]
[1779478262150,45.7,75661.97,0.0,0.98504,2e-05,1.8451]
[1779478263135,45.72,75687.27,0.0,0.98543,2e-05,1.80425]
[1779478264146,45.72,75728.95,0.0,0.9861,2e-05,1.73294]
[1779478265165,45.72,75750.34,0.0,0.98644,2e-05,1.69722]
[1779478266189,45.72,75753.83,0.0,0.98649,2e-05,1.69145]
[1779478267172,45.72,75788.54,0.0,0.98702,1e-05,1.63552]
[1779478268179,45.73,75812.23,0.0,0.98736,1e-05,1.59857]
[1779478269339,45.73,75824.57,0.0,0.98753,1e-05,1.58]
[1779478272231,45.73,75818.59,0.0,0.98744,1e-05,1.58937]
[1779478273233,45.73,75828.76,0.0,0.98759,1e-05,1.57346]
[1779478274246,45.73,75826.1,0.0,0.98755,1e-05,1.57761]
[1779478275273,45.73,75816.26,0.0,0.98741,1e-05,1.59303]
[1779478276257,45.73,75822.65,0.0,0.9875,1e-05,1.583]
[1779478277264,45.73,75828.65,0.0,0.98759,1e-05,1.57364]
[1779478278272,45.73,75819.77,0.0,0.98746,1e-05,1.58808]
[1779478279415,45.73,75784.22,0.0,0.98693,2e-05,1.64465]
[1779478280300,45.74,75784.94,0.0,0.98694,2e-05,1.64408]
[1779478282333,45.74,75778.28,0.0,0.98683,2e-05,1.65555]
[1779478283315,45.74,75769.69,0.0,0.9867,2e-05,1.66953]
[1779478284327,45.75,75768.99,0.0,0.98668,2e-05,1.67134]
[1779478287495,45.75,75769.03,0.0,0.98667,2e-05,1.6726]
[1779478288380,45.75,75763.88,0.0,0.98659,2e-05,1.68103]
[1779478289548,45.75,75716.85,0.0,0.98585,2e-05,1.75968]
[1779478291417,45.77,75713.26,0.0,0.98579,2e-05,1.76579]
[1779478292442,45.79,75696.64,0.0,0.98548,2e-05,1.79878]
[1779478293441,45.79,75707.6,0.0,0.98565,2e-05,1.78034]
[1779478294445,45.79,75727.37,0.0,0.98597,2e-05,1.74664]
[1779478296462,45.8,75717.75,0.0,0.9858,2e-05,1.76453]
[1779478297499,45.8,75708.64,0.0,0.98565,2e-05,1.78058]
[1779478298495,45.81,75714.21,0.0,0.98574,2e-05,1.77152]
[1779478299651,45.81,75734.59,0.0,0.98606,2e-05,1.73743]
[1779478301513,45.81,75752.31,0.0,0.98633,2e-05,1.70892]
[1779478304535,45.85,75743.88,0.0,0.98614,2e-05,1.72942]
[1779478305544,45.88,75760.21,0.0,0.98634,2e-05,1.70825]
[1779478306556,45.92,75771.28,0.0,0.98645,2e-05,1.69608]
[1779478308567,45.98,75764.6,0.0,0.98624,2e-05,1.71891]
[1779478310581,46.04,75750.38,0.0,0.98591,2e-05,1.75334]
[1779478312601,46.1,75741.23,0.0,0.98568,2e-05,1.77842]
[1779478313603,46.12,75734.93,0.0,0.98554,2e-05,1.79357]
[1779478317634,46.21,75719.12,0.0,0.98512,2e-05,1.83734]
[1779478319650,46.25,75714.04,0.0,0.98497,2e-05,1.853]
[1779478322691,46.3,75728.79,0.0,0.98512,2e-05,1.83721]
[1779478324711,46.34,75723.74,0.0,0.98498,2e-05,1.85275]
[1779478325710,46.36,75736.73,0.0,0.98516,2e-05,1.83369]
[1779478328735,46.43,75749.73,0.0,0.98525,2e-05,1.82437]
[1779478329742,46.45,75758.39,0.0,0.98536,2e-05,1.81332]
[1779478330749,46.47,75748.17,0.0,0.98515,2e-05,1.8344]
[1779478333771,46.52,75755.63,0.0,0.98518,2e-05,1.83142]
[1779478335783,46.57,75761.15,0.0,0.9852,2e-05,1.83006]
[1779478339983,46.64,75791.01,0.0,0.98555,2e-05,1.79305]
[1779478345858,46.68,75772.23,0.0,0.98518,2e-05,1.83212]
[1779478347870,46.68,75782.56,0.0,0.98534,2e-05,1.81511]
[1779478352906,46.71,75783.9,0.0,0.98534,2e-05,1.81533]
[1779478354962,46.71,75803.04,0.0,0.98564,2e-05,1.78322]
[1779478355968,46.72,75814.63,0.0,0.98582,2e-05,1.76455]
[1779478356976,46.72,75816.01,0.0,0.98584,2e-05,1.76269]
[1779478357983,46.72,75810.4,0.0,0.98575,2e-05,1.77251]
[1779478358990,46.73,75812.05,0.0,0.98577,2e-05,1.77017]
[1779478360133,46.73,75820.59,0.0,0.9859,2e-05,1.75635]
[1779478362013,46.73,75827.68,0.0,0.986,2e-05,1.74547]
[1779478363021,46.74,75828.22,0.0,0.986,2e-05,1.74504]
[1779478364052,46.74,75820.87,0.0,0.98589,2e-05,1.75771]
[1779478365038,46.74,75814.98,0.0,0.98579,2e-05,1.76798]
[1779478366045,46.74,75821.17,0.0,0.98588,2e-05,1.75808]
[1779478367052,46.75,75823.5,0.0,0.98591,2e-05,1.75465]
[1779478369072,46.75,75835.6,0.0,0.98609,2e-05,1.73554]
[1779478370210,46.75,75833.81,0.0,0.98606,2e-05,1.73898]
[1779478376122,46.77,75838.11,0.0,0.9861,2e-05,1.73473]
[1779478378133,46.77,75844.04,0.0,0.9862,2e-05,1.72486]
[1779478380296,46.77,75849.05,0.0,0.98627,2e-05,1.71657]
[1779478385187,46.77,75866.86,0.0,0.98655,2e-05,1.68753]
[1779478386193,46.77,75880.88,0.0,0.98676,1e-05,1.66507]
[1779478387200,46.77,75885.89,0.0,0.98683,1e-05,1.65716]
[1779478388209,46.77,75895.16,0.0,0.98697,1e-05,1.64258]
[1779478389218,46.77,75900.55,0.0,0.98704,1e-05,1.63411]
[1779478390370,46.77,75907.25,0.0,0.98714,1e-05,1.62375]
[1779478392250,46.76,75901.3,0.0,0.98706,1e-05,1.63218]
[1779478393255,46.71,75890.86,0.0,0.98699,1e-05,1.63976]
[1779478394262,46.71,75880.89,0.0,0.98684,1e-05,1.65562]
[1779478395271,46.71,75878.85,0.0,0.98681,1e-05,1.65893]
[1779478396278,46.71,75869.06,0.0,0.98667,1e-05,1.67462]
[1779478397284,46.71,75866.93,0.0,0.98663,1e-05,1.67807]
[1779478399298,46.71,75861.54,0.0,0.98655,2e-05,1.68679]
[1779478400446,46.71,75861.6,0.0,0.98655,2e-05,1.6867]
[1779478403327,46.71,75855.43,0.0,0.98646,2e-05,1.69667]
[1779478404361,46.71,75856.16,0.0,0.98647,2e-05,1.69548]
[1779478409384,46.71,75852.42,0.0,0.98641,2e-05,1.7015]
[1779478413413,46.71,75842.81,0.0,0.98629,2e-05,1.71479]
[1779478414421,46.71,75839.75,0.0,0.98624,2e-05,1.71975]
[1779478416435,46.71,75844.85,0.0,0.98631,2e-05,1.71188]
[1779478418448,46.72,75839.09,0.0,0.98621,2e-05,1.72231]
[1779478420593,46.73,75844.15,0.0,0.98628,2e-05,1.71505]
[1779478424490,46.73,75846.24,0.0,0.98632,2e-05,1.71149]
[1779478429527,46.72,75840.05,0.0,0.98622,2e-05,1.72143]
[1779478430664,46.73,75818.23,0.0,0.98588,2e-05,1.75796]
[1779478431557,46.73,75818.23,0.0,0.98587,2e-05,1.75889]
[1779478432556,46.73,75808.39,0.0,0.98571,2e-05,1.77533]
[1779478433562,46.73,75798.5,0.0,0.98555,2e-05,1.79241]
[1779478434570,46.74,75795.28,0.0,0.9855,2e-05,1.79825]
[1779478436584,46.74,75803.21,0.0,0.98562,2e-05,1.78561]
[1779478437591,46.74,75810.27,0.0,0.98573,2e-05,1.77414]
[1779478438598,46.75,75812.7,0.0,0.98576,2e-05,1.77049]
[1779478442625,46.76,75818.55,0.0,0.98584,2e-05,1.76239]
[1779478444639,46.76,75806.97,0.0,0.98565,2e-05,1.78266]
[1779478445647,46.76,75804.23,0.0,0.9856,2e-05,1.78767]
[1779478448683,46.77,75811.51,0.0,0.98571,2e-05,1.77604]
[1779478452695,46.77,75815.52,0.0,0.98576,2e-05,1.77041]
[1779478454710,46.78,75821.34,0.0,0.98585,2e-05,1.76154]
[1779478457730,46.78,75833.47,0.0,0.98602,2e-05,1.74271]
[1779478458738,46.79,75835.59,0.0,0.98605,2e-05,1.73968]
[1779478463773,46.8,75845.14,0.0,0.98618,2e-05,1.72632]
[1779478468807,46.81,75842.21,0.0,0.98612,2e-05,1.73298]
[1779478473845,46.81,75837.78,0.0,0.98607,2e-05,1.73758]
[1779478474851,46.81,75832.35,0.0,0.98598,2e-05,1.74654]
[1779478475861,46.81,75826.69,0.0,0.9859,2e-05,1.75574]
[1779478476956,46.81,75804.17,0.0,0.98554,2e-05,1.79346]
[1779478477934,46.81,75776.47,0.0,0.98509,2e-05,1.84073]
[1779478478942,46.81,75776.38,0.0,0.98509,2e-05,1.84108]
[1779478482967,46.83,75768.44,0.0,0.98492,2e-05,1.85872]
[1779478483976,46.83,75775.5,0.0,0.98504,2e-05,1.8462]
[1779478484982,46.81,75777.22,0.0,0.98509,2e-05,1.84058]
[1779478485989,46.81,75783.06,0.0,0.98518,2e-05,1.83085]
[1779478486998,46.82,75790.11,0.0,0.9853,2e-05,1.81911]
[1779478488008,46.82,75786.99,0.0,0.98524,2e-05,1.8248]
[1779478491118,46.82,75792.21,0.0,0.98532,2e-05,1.81691]
[1779478492067,46.83,75792.21,0.0,0.98531,2e-05,1.81729]
[1779478493054,46.83,75782.23,0.0,0.98515,2e-05,1.83474]
[1779478494060,46.85,75772.47,0.0,0.98496,2e-05,1.85478]
[1779478495067,46.86,75776.98,0.0,0.985,2e-05,1.84983]
[1779478496073,46.86,75785.96,0.0,0.98515,2e-05,1.83465]
[1779478497104,46.86,75785.12,0.0,0.98513,2e-05,1.83641]
[1779478498088,46.86,75790.86,0.0,0.98523,2e-05,1.82631]
[1779478500180,46.86,75792.5,0.0,0.98525,2e-05,1.82361]
[1779478502131,46.87,75786.15,0.0,0.98514,2e-05,1.83514]
[1779478504156,46.87,75804.46,0.0,0.98544,2e-05,1.80451]
[1779478505170,46.87,75813.92,0.0,0.98559,2e-05,1.78889]
[1779478506174,46.87,75811.63,0.0,0.98554,2e-05,1.79314]
[1779478509192,46.88,75803.96,0.0,0.98541,2e-05,1.80723]
[1779478510200,46.88,75800.19,0.0,0.98535,2e-05,1.81398]
[1779478511276,46.88,75795.61,0.0,0.98527,2e-05,1.82189]
[1779478514235,46.88,75801.75,0.0,0.98538,2e-05,1.81071]
[1779478515237,46.88,75809.81,0.0,0.98551,2e-05,1.79686]
[1779478519267,46.88,75805.53,0.0,0.98543,2e-05,1.80497]
[1779478520273,46.89,75799.55,0.0,0.98533,2e-05,1.81546]
[1779478525311,46.9,75778.02,0.0,0.98496,2e-05,1.85479]
[1779478526314,46.9,75765.55,0.0,0.98475,2e-05,1.87648]
[1779478527324,46.9,75752.9,0.0,0.98453,2e-05,1.8991]
[1779478531431,46.93,75764.38,0.0,0.98469,2e-05,1.88251]
[1779478532359,46.94,75764.38,0.0,0.98467,2e-05,1.88465]
[1779478537394,46.96,75755.39,0.0,0.98449,2e-05,1.90326]
[1779478539408,46.96,75749.14,0.0,0.98438,2e-05,1.91465]
[1779478540415,46.96,75754.2,0.0,0.98446,2e-05,1.90587]
[1779478545454,46.97,75762.85,0.0,0.9846,2e-05,1.89152]
[1779478546458,46.97,75775.21,0.0,0.98481,2e-05,1.87015]
[1779478551585,46.97,75785.85,0.0,0.98497,2e-05,1.85293]
[1779478557535,46.98,75783.45,0.0,0.98492,2e-05,1.85866]
[1779478560555,46.98,75775.48,0.0,0.98478,2e-05,1.87269]
[1779478561656,46.99,75765.08,0.0,0.98461,2e-05,1.89111]
[1779478563585,46.98,75767.9,0.0,0.98466,2e-05,1.8858]
[1779478567614,46.98,75772.93,0.0,0.98474,2e-05,1.87695]
[1779478568671,46.99,75778.23,0.0,0.98483,2e-05,1.86797]
[1779478570652,46.99,75764.62,0.0,0.9846,2e-05,1.8922]
[1779478571747,46.99,75758.49,0.0,0.98449,2e-05,1.90318]
[1779478577705,46.99,75761.39,0.0,0.98453,2e-05,1.89924]
[1779478578713,47.0,75746.47,0.0,0.98427,2e-05,1.9258]
[1779478583753,47.0,75749.39,0.0,0.98432,2e-05,1.9214]
[1779478586770,47.0,75741.68,0.0,0.98418,2e-05,1.93559]
[1779478589794,47.0,75748.01,0.0,0.98428,2e-05,1.92474]
[1779478591811,47.01,75743.57,0.0,0.98422,2e-05,1.93047]
[1779478595839,47.01,75751.52,0.0,0.98436,2e-05,1.91636]
[1779478596846,47.01,75763.24,0.0,0.98456,2e-05,1.89587]
[1779478597853,47.01,75769.7,0.0,0.98466,2e-05,1.88476]
[1779478600874,47.01,75784.44,0.0,0.98491,2e-05,1.8587]
[1779478603895,47.02,75790.47,0.0,0.98498,2e-05,1.85146]
[1779478605911,47.01,75801.81,0.0,0.9852,2e-05,1.82914]
[1779478606919,47.0,75809.12,0.0,0.98534,2e-05,1.8144]
[1779478612036,46.94,75826.19,0.0,0.98571,2e-05,1.77546]
[1779478612960,46.93,75826.19,0.0,0.98572,2e-05,1.77396]
[1779478613968,46.92,75836.41,0.0,0.98589,2e-05,1.75578]
[1779478614974,46.92,75842.43,0.0,0.98599,2e-05,1.74485]
[1779478616988,46.91,75848.15,0.0,0.9861,2e-05,1.73374]
[1779478620036,46.9,75858.11,0.0,0.98627,2e-05,1.71538]
[1779478621022,46.9,75868.78,0.0,0.98644,2e-05,1.69792]
[1779478626065,46.89,75859.34,0.0,0.9863,2e-05,1.71272]
[1779478627072,46.89,75851.89,0.0,0.98618,2e-05,1.72482]
[1779478628077,46.89,75845.19,0.0,0.98608,2e-05,1.73574]
[1779478629084,46.89,75845.5,0.0,0.98609,2e-05,1.73514]
[1779478632106,46.89,75858.15,0.0,0.98628,2e-05,1.71423]
[1779478633113,46.89,75863.11,0.0,0.98636,2e-05,1.70613]
[1779478635128,46.89,75863.72,0.0,0.98637,2e-05,1.70509]
[1779478638149,46.89,75857.3,0.0,0.98627,2e-05,1.71542]
[1779478640166,46.88,75850.04,0.0,0.98617,2e-05,1.72621]
[1779478643183,46.87,75842.84,0.0,0.98608,2e-05,1.73598]
[1779478644190,46.87,75834.77,0.0,0.98596,2e-05,1.74848]
[1779478645198,46.87,75829.87,0.0,0.98588,2e-05,1.75649]
[1779478646205,46.87,75835.37,0.0,0.98597,2e-05,1.74727]
[1779478648219,46.86,75840.44,0.0,0.98605,2e-05,1.73872]
[1779478652251,46.86,75847.2,0.0,0.98618,2e-05,1.72496]
[1779478654261,46.86,75839.19,0.0,0.98605,2e-05,1.73796]
[1779478659299,46.86,75842.48,0.0,0.98611,2e-05,1.73211]
[1779478664342,46.86,75848.57,0.0,0.98621,2e-05,1.72172]
[1779478666347,46.85,75853.97,0.0,0.9863,2e-05,1.71175]
[1779478671383,46.84,75854.6,0.0,0.98632,2e-05,1.70961]
[1779478674405,46.84,75840.5,0.0,0.98611,2e-05,1.73255]
[1779478675411,46.84,75833.35,0.0,0.98599,2e-05,1.74425]
[1779478676429,46.84,75831.38,0.0,0.98596,2e-05,1.74741]
[1779478678439,46.84,75822.6,0.0,0.98583,2e-05,1.76178]
[1779478679446,46.84,75819.9,0.0,0.98579,2e-05,1.76616]
[1779478682547,46.84,75810.27,0.0,0.98564,2e-05,1.78173]
[1779478688512,46.84,75797.28,0.0,0.98543,2e-05,1.80344]
[1779478689519,46.84,75794.77,0.0,0.98539,2e-05,1.80807]
[1779478692617,46.85,75804.49,0.0,0.98553,2e-05,1.79311]
[1779478698583,46.86,75796.81,0.0,0.98539,2e-05,1.80839]
[1779478699589,46.86,75787.54,0.0,0.98523,2e-05,1.82454]
[1779478700598,46.86,75793.45,0.0,0.98533,2e-05,1.8148]
[1779478705633,46.87,75798.15,0.0,0.98539,2e-05,1.80855]
[1779478708654,46.88,75808.67,0.0,0.98554,2e-05,1.79185]
[1779478709660,46.88,75803.37,0.0,0.98546,2e-05,1.80117]
[1779478711675,46.88,75797.34,0.0,0.98537,2e-05,1.80972]
[1779478714698,46.89,75786.25,0.0,0.98518,2e-05,1.82933]
[1779478715704,46.89,75783.4,0.0,0.98513,2e-05,1.83483]
[1779478716710,46.89,75774.54,0.0,0.98498,2e-05,1.85037]
[1779478718725,46.92,75769.49,0.0,0.98485,2e-05,1.86413]
[1779478719733,46.93,75763.63,0.0,0.98473,2e-05,1.87657]
[1779478720738,46.94,75758.25,0.0,0.98462,2e-05,1.88802]
[1779478722833,46.97,75762.13,0.0,0.98465,2e-05,1.88546]
[1779478725777,47.0,75756.92,0.0,0.9845,2e-05,1.90043]
[1779478728800,47.03,75768.29,0.0,0.98464,2e-05,1.88605]
[1779478730837,47.04,75756.83,0.0,0.98443,2e-05,1.90808]
[1779478731834,47.05,75749.2,0.0,0.98429,2e-05,1.92301]
[1779478732841,47.05,75734.12,0.0,0.98402,2e-05,1.95088]
[1779478734857,47.06,75749.34,0.0,0.98427,2e-05,1.92481]
[1779478736870,47.06,75744.56,0.0,0.98419,2e-05,1.93358]
[1779478741904,47.08,75749.08,0.0,0.98423,2e-05,1.92902]
[1779478744927,47.09,75754.37,0.0,0.98431,2e-05,1.92109]
[1779478746941,47.09,75764.22,0.0,0.98447,2e-05,1.90398]
[1779478751988,47.1,75767.45,0.0,0.98451,2e-05,1.90059]
[1779478753997,47.1,75761.36,0.0,0.9844,2e-05,1.91163]
[1779478759033,47.13,75772.33,0.0,0.98452,2e-05,1.89865]
[1779478761052,47.14,75776.71,0.0,0.9846,2e-05,1.89134]
[1779478763123,47.14,75786.8,0.0,0.98476,2e-05,1.87416]
[1779478766082,47.14,75774.66,0.0,0.98455,2e-05,1.89598]
[1779478771118,47.15,75783.03,0.0,0.9847,2e-05,1.87988]
[1779478775145,47.15,75776.01,0.0,0.98458,2e-05,1.89301]
[1779478777159,47.15,75769.14,0.0,0.98446,2e-05,1.90544]
[1779478782195,47.16,75766.07,0.0,0.98439,2e-05,1.91173]
[1779478783267,47.16,75752.93,0.0,0.98417,2e-05,1.93518]
[1779478784209,47.16,75752.93,0.0,0.98417,2e-05,1.93531]
[1779478785217,47.16,75747.52,0.0,0.98407,2e-05,1.94508]
[1779478790251,47.16,75750.39,0.0,0.98412,2e-05,1.94055]
[1779478793337,47.17,75755.81,0.0,0.98421,2e-05,1.93128]
[1779478797300,47.17,75750.5,0.0,0.98411,2e-05,1.94125]
[1779478798306,47.17,75742.88,0.0,0.98398,2e-05,1.95501]
[1779478799314,47.17,75739.54,0.0,0.98392,2e-05,1.9611]
[1779478801328,47.17,75746.35,0.0,0.98403,2e-05,1.94905]
[1779478804365,47.17,75736.71,0.0,0.98386,2e-05,1.96669]
[1779478805367,47.17,75708.65,0.0,0.98336,2e-05,2.0179]
[1779478806373,47.17,75708.88,0.0,0.98337,2e-05,2.01746]
[1779478808390,47.17,75686.9,0.0,0.98297,2e-05,2.0582]
[1779478809397,47.17,75681.66,0.0,0.98287,2e-05,2.06793]
[1779478814436,47.15,75675.79,0.0,0.98281,2e-05,2.07449]
[1779478815443,47.15,75667.46,0.0,0.98265,2e-05,2.09011]
[1779478816450,47.14,75669.43,0.0,0.9827,2e-05,2.08507]
[1779478819473,47.13,75661.79,0.0,0.98258,2e-05,2.09807]
[1779478821488,47.13,75649.85,0.0,0.98235,2e-05,2.12055]
[1779478822493,47.12,75647.38,0.0,0.98232,2e-05,2.12349]
[1779478825534,47.1,75655.31,0.0,0.98253,2e-05,2.10279]
[1779478826545,47.1,75666.66,0.0,0.98274,2e-05,2.08112]
[1779478827549,47.09,75680.08,0.0,0.983,2e-05,2.05479]
[1779478828561,47.09,75682.57,0.0,0.98305,2e-05,2.05008]
[1779478830568,47.09,75700.08,0.0,0.98337,2e-05,2.01747]
[1779478831576,47.09,75705.98,0.0,0.98349,2e-05,2.00409]
[1779478833591,47.09,75697.18,0.0,0.98333,2e-05,2.02031]
[1779478837618,47.09,75691.6,0.0,0.98323,2e-05,2.03062]
[1779478838629,47.09,75691.93,0.0,0.98324,2e-05,2.02998]
[1779478840641,47.09,75694.8,0.0,0.98329,2e-05,2.02464]
[1779478845676,47.09,75699.32,0.0,0.98337,2e-05,2.01626]
[1779478850711,47.09,75702.99,0.0,0.98344,2e-05,2.00949]
[1779478852733,47.09,75708.79,0.0,0.98354,2e-05,1.99887]
[1779478853761,47.09,75707.16,0.0,0.98351,2e-05,2.00189]
[1779478858793,47.09,75704.35,0.0,0.98346,2e-05,2.00717]
[1779478859800,47.09,75695.26,0.0,0.9833,2e-05,2.02395]
[1779478860812,47.09,75697.58,0.0,0.98334,2e-05,2.01965]
[1779478863879,47.09,75671.53,0.0,0.98286,2e-05,2.06822]
[1779478864837,47.09,75671.53,0.0,0.98286,2e-05,2.06818]
[1779478865849,47.09,75671.35,0.0,0.98286,2e-05,2.06844]
[1779478866890,47.09,75666.1,0.0,0.98276,2e-05,2.07824]
[1779478867861,47.09,75662.1,0.0,0.98269,2e-05,2.0857]
[1779478868866,47.09,75669.52,0.0,0.98283,2e-05,2.07157]
[1779478869872,47.09,75667.56,0.0,0.9828,2e-05,2.07517]
[1779478874910,47.07,75660.57,0.0,0.9827,2e-05,2.08444]
[1779478875921,47.06,75661.02,0.0,0.98272,2e-05,2.08238]
[1779478877954,47.05,75655.14,0.0,0.98264,2e-05,2.09129]
[1779478878946,47.04,75652.92,0.0,0.98261,2e-05,2.09421]
[1779478879959,47.04,75622.4,0.0,0.98204,2e-05,2.15152]
[1779478880980,47.02,75600.82,0.0,0.98164,2e-05,2.1914]
[1779478881982,47.01,75599.78,0.0,0.98165,2e-05,2.19039]
[1779478882981,47.01,75611.04,0.0,0.98187,2e-05,2.16798]
[1779478883989,47.01,75632.18,0.0,0.98228,2e-05,2.12669]
[1779478885021,47.0,75645.85,0.0,0.98256,2e-05,2.09854]
[1779478886023,46.99,75645.68,0.0,0.98257,2e-05,2.09727]
[1779478887031,46.99,75632.78,0.0,0.98233,2e-05,2.12197]
[1779478888035,46.99,75623.89,0.0,0.98216,2e-05,2.13894]
[1779478889038,46.99,75605.33,0.0,0.9818,2e-05,2.17489]
[1779478890094,46.98,75616.7,0.0,0.98203,2e-05,2.15217]
[1779478891061,46.98,75622.87,0.0,0.98217,2e-05,2.13735]
[1779478894141,46.98,75640.75,0.0,0.98252,2e-05,2.10255]
[1779478896121,46.98,75644.5,0.0,0.98259,2e-05,2.09504]
[1779478898130,46.98,75652.17,0.0,0.98274,2e-05,2.08021]
[1779478900145,46.98,75658.19,0.0,0.98285,2e-05,2.06861]
[1779478901152,46.97,75660.22,0.0,0.98289,2e-05,2.06469]
[1779478903164,46.97,75666.15,0.0,0.983,2e-05,2.0534]
[1779478906185,46.97,75672.76,0.0,0.98312,2e-05,2.04086]
[1779478908200,46.97,75682.7,0.0,0.98331,2e-05,2.0223]
[1779478909206,46.97,75683.83,0.0,0.98333,2e-05,2.0202]
[1779478911220,46.97,75675.81,0.0,0.98318,2e-05,2.03509]
[1779478912228,46.97,75676.77,0.0,0.9832,2e-05,2.03327]
[1779478917265,46.97,75674.76,0.0,0.98316,2e-05,2.0369]
[1779478918273,46.97,75668.34,0.0,0.98305,2e-05,2.04885]
[1779478919279,46.97,75669.94,0.0,0.98308,2e-05,2.0458]
[1779478920287,46.97,75675.07,0.0,0.98317,2e-05,2.03617]
[1779478922301,46.97,75667.86,0.0,0.98304,2e-05,2.04949]
[1779478923316,46.97,75658.96,0.0,0.98288,2e-05,2.06621]
[1779478924317,46.97,75637.88,0.0,0.98248,2e-05,2.10615]
[1779478925327,46.97,75633.96,0.0,0.98241,2e-05,2.11349]
[1779478927341,46.97,75643.87,0.0,0.9826,2e-05,2.09419]
[1779478928348,46.97,75651.98,0.0,0.98275,2e-05,2.07865]
[1779478929354,46.97,75649.86,0.0,0.98271,2e-05,2.08255]
[1779478933383,46.96,75645.43,0.0,0.98264,2e-05,2.09048]
[1779478935398,46.96,75662.44,0.0,0.98296,2e-05,2.05807]
[1779478936406,46.96,75670.34,0.0,0.9831,2e-05,2.04319]
[1779478937412,46.96,75670.49,0.0,0.9831,2e-05,2.04286]
[1779478941440,46.96,75661.24,0.0,0.98294,2e-05,2.06]
[1779478942447,46.96,75657.93,0.0,0.98288,2e-05,2.06617]
[1779478944495,46.96,75642.96,0.0,0.9826,2e-05,2.09438]
[1779478945468,46.96,75642.96,0.0,0.9826,2e-05,2.09425]
[1779478947482,46.96,75650.37,0.0,0.98274,2e-05,2.07993]
[1779478950502,46.96,75655.77,0.0,0.98284,2e-05,2.06942]
[1779478951511,46.95,75650.09,0.0,0.98276,2e-05,2.07743]
[1779478952518,46.95,75646.63,0.0,0.9827,2e-05,2.08389]
[1779478955539,46.95,75644.09,0.0,0.98265,2e-05,2.0884]
[1779478959568,46.95,75636.57,0.0,0.98251,2e-05,2.10231]
[1779478961587,46.95,75638.21,0.0,0.98255,2e-05,2.09891]
[1779478962592,46.95,75649.6,0.0,0.98276,2e-05,2.07712]
[1779478963599,46.95,75649.52,0.0,0.98276,2e-05,2.07718]
[1779478967627,46.95,75643.82,0.0,0.98266,2e-05,2.0877]
[1779478968633,46.95,75632.36,0.0,0.98244,2e-05,2.10936]
[1779478969644,46.94,75627.87,0.0,0.98236,2e-05,2.11783]
[1779478972668,46.94,75624.09,0.0,0.98229,2e-05,2.12461]
[1779478974721,46.94,75635.87,0.0,0.98252,2e-05,2.10164]
[1779478975687,46.94,75636.05,0.0,0.98252,2e-05,2.10113]
[1779478976694,46.94,75640.9,0.0,0.98262,2e-05,2.09175]
[1779478977702,46.94,75632.93,0.0,0.98247,2e-05,2.10686]
[1779478978709,46.94,75629.02,0.0,0.9824,2e-05,2.11422]
[1779478979716,46.94,75619.69,0.0,0.98222,2e-05,2.13204]
[1779478981732,46.93,75618.04,0.0,0.98219,2e-05,2.13486]
[1779478983746,46.92,75638.57,0.0,0.9826,2e-05,2.09347]
[1779478984758,46.92,75646.4,0.0,0.98275,2e-05,2.07858]
[1779478985763,46.92,75655.12,0.0,0.98291,2e-05,2.0619]
[1779478986768,46.92,75656.04,0.0,0.98293,2e-05,2.06011]
[1779478987775,46.92,75645.56,0.0,0.98273,2e-05,2.07986]
[1779478988781,46.92,75634.02,0.0,0.98252,2e-05,2.10175]
[1779478989788,46.92,75632.47,0.0,0.98249,2e-05,2.10458]
[1779478993816,46.92,75624.43,0.0,0.98234,2e-05,2.11948]
[1779478994826,46.92,75626.39,0.0,0.98238,2e-05,2.11555]
[1779478996837,46.92,75621.22,0.0,0.98229,2e-05,2.1252]
[1779478998851,46.92,75610.03,0.0,0.98207,2e-05,2.14654]
[1779478999859,46.91,75611.54,0.0,0.98211,2e-05,2.14341]
[1779479001875,46.91,75616.91,0.0,0.98221,2e-05,2.13262]
[1779479002880,46.91,75623.21,0.0,0.98233,2e-05,2.12029]
[1779479003887,46.91,75632.77,0.0,0.98252,2e-05,2.10178]
[1779479004931,46.91,75640.71,0.0,0.98267,2e-05,2.08651]
[1779479005901,46.91,75640.71,0.0,0.98267,2e-05,2.08643]
[1779479007916,46.91,75629.17,0.0,0.98245,2e-05,2.10827]
[1779479008923,46.91,75624.64,0.0,0.98237,2e-05,2.11684]
[1779479009929,46.91,75614.61,0.0,0.98218,2e-05,2.13605]
[1779479010941,46.91,75616.54,0.0,0.98222,2e-05,2.13214]
[1779479011947,46.91,75628.77,0.0,0.98247,2e-05,2.1058]
[1779479012955,46.9,75644.18,0.0,0.98276,2e-05,2.07629]
[1779479013961,46.9,75650.35,0.0,0.98288,2e-05,2.06455]
[1779479015016,46.9,75652.09,0.0,0.98291,2e-05,2.06121]
[1779479017990,46.9,75658.62,0.0,0.98303,2e-05,2.04879]
[1779479021014,46.9,75661.67,0.0,0.98309,2e-05,2.04302]
[1779479026052,46.9,75658.62,0.0,0.98304,2e-05,2.04863]
[1779479030096,46.9,75668.21,0.0,0.98321,2e-05,2.0306]
[1779479031103,46.9,75678.27,0.0,0.9834,2e-05,2.01194]
[1779479032113,46.9,75683.74,0.0,0.98349,2e-05,2.00188]
[1779479033118,46.9,75688.14,0.0,0.98357,2e-05,1.99384]
[1779479035131,46.9,75694.77,0.0,0.98369,2e-05,1.98183]
[1779479037145,46.9,75704.47,0.0,0.98386,2e-05,1.96435]
[1779479038157,46.9,75706.87,0.0,0.9839,2e-05,1.96011]
[1779479043193,46.91,75699.82,0.0,0.98377,2e-05,1.97339]
[1779479044199,46.91,75707.37,0.0,0.9839,2e-05,1.95988]
[1779479045229,46.91,75710.0,0.0,0.98395,2e-05,1.95537]
[1779479050242,46.91,75709.92,0.0,0.98394,2e-05,1.95614]
[1779479052257,46.91,75724.15,0.0,0.98419,2e-05,1.93084]
[1779479053264,46.92,75740.76,0.0,0.98447,2e-05,1.90151]
[1779479057296,46.92,75746.61,0.0,0.98456,2e-05,1.89204]
[1779479062330,46.96,75744.93,0.0,0.98447,2e-05,1.90204]
[1779479067365,46.96,75747.17,0.0,0.98449,2e-05,1.89912]
[1779479072399,46.97,75744.21,0.0,0.98445,2e-05,1.9029]
[1779479076428,46.97,75737.73,0.0,0.98433,2e-05,1.91513]
[1779479081465,46.98,75743.03,0.0,0.98442,2e-05,1.90664]
[1779479086498,46.98,75744.87,0.0,0.98444,2e-05,1.90427]
[1779479088512,46.99,75750.64,0.0,0.98453,2e-05,1.89448]
[1779479093552,46.99,75759.21,0.0,0.98467,2e-05,1.88045]
[1779479098581,47.02,75750.27,0.0,0.98447,2e-05,1.90112]
[1779479102613,47.02,75736.21,0.0,0.98422,2e-05,1.92671]
[1779479104638,47.02,75726.2,0.0,0.98405,2e-05,1.94486]
[1779479109666,47.03,75727.57,0.0,0.98407,2e-05,1.94292]
[1779479112688,47.03,75735.18,0.0,0.9842,2e-05,1.92965]
[1779479115765,47.03,75726.27,0.0,0.98404,2e-05,1.94599]
[1779479118733,47.03,75721.91,0.0,0.98396,2e-05,1.95416]
[1779479119739,47.03,75727.81,0.0,0.98406,2e-05,1.94366]
[1779479124774,47.03,75724.59,0.0,0.984,2e-05,1.95003]
[1779479125781,47.03,75719.31,0.0,0.9839,2e-05,1.95964]
[1779479128804,47.04,75714.25,0.0,0.98381,2e-05,1.96905]
[1779479130816,47.04,75721.15,0.0,0.98393,2e-05,1.95673]
[1779479131823,47.04,75725.96,0.0,0.98404,2e-05,1.94569]
[1779479135859,47.04,75721.45,0.0,0.98395,2e-05,1.9543]
[1779479136866,47.04,75715.79,0.0,0.98385,2e-05,1.96464]
[1779479139887,47.04,75709.83,0.0,0.98374,2e-05,1.97575]
[1779479144922,47.04,75708.95,0.0,0.98372,2e-05,1.97776]
[1779479145929,47.05,75703.07,0.0,0.98362,2e-05,1.98856]
[1779479146941,47.05,75693.88,0.0,0.98345,2e-05,2.00548]
[1779479147945,47.05,75689.37,0.0,0.98337,2e-05,2.01382]
[1779479149964,47.05,75682.43,0.0,0.98325,2e-05,2.02669]
[1779479150970,47.05,75673.96,0.0,0.98309,2e-05,2.04244]
[1779479151981,47.05,75672.88,0.0,0.98307,2e-05,2.04442]
[1779479156058,47.04,75657.45,0.0,0.98279,2e-05,2.07323]
[1779479157016,47.04,75657.45,0.0,0.98279,2e-05,2.07316]
[1779479162058,47.04,75660.03,0.0,0.98284,2e-05,2.06788]
[1779479164072,47.04,75663.91,0.0,0.98291,2e-05,2.06044]
[1779479166086,47.04,75669.62,0.0,0.98302,2e-05,2.04963]
[1779479171121,47.04,75680.4,0.0,0.98322,2e-05,2.02936]
[1779479172129,47.04,75681.49,0.0,0.98324,2e-05,2.02733]
[1779479175150,47.04,75671.4,0.0,0.98306,2e-05,2.04609]
[1779479176157,47.04,75668.15,0.0,0.983,2e-05,2.05214]
[1779479180186,47.04,75676.02,0.0,0.98314,2e-05,2.03728]
[1779479182201,47.04,75667.75,0.0,0.98299,2e-05,2.05268]
[1779479183208,47.04,75666.08,0.0,0.98296,2e-05,2.05576]
[1779479184213,47.04,75654.35,0.0,0.98274,2e-05,2.07781]
[1779479185227,47.03,75652.15,0.0,0.98271,2e-05,2.08108]
[1779479186228,47.03,75634.98,0.0,0.98239,2e-05,2.11371]
[1779479187240,47.03,75629.24,0.0,0.98228,2e-05,2.12459]
[1779479188242,47.03,75634.85,0.0,0.98239,2e-05,2.11364]
[1779479189249,47.03,75646.52,0.0,0.98261,2e-05,2.0912]
[1779479190260,47.02,75651.63,0.0,0.98272,2e-05,2.08037]
[1779479192270,47.02,75660.46,0.0,0.98292,2e-05,2.05926]
[1779479193277,47.01,75669.12,0.0,0.98308,2e-05,2.04297]
[1779479194285,47.01,75676.15,0.0,0.98321,2e-05,2.02985]
[1779479195291,47.01,75680.06,0.0,0.98328,2e-05,2.02258]
[1779479196360,47.01,75688.93,0.0,0.98344,2e-05,2.00621]
[1779479198313,47.02,75697.02,0.0,0.98359,2e-05,1.99141]
[1779479199321,47.02,75700.41,0.0,0.98365,2e-05,1.98527]
[1779479203347,47.02,75707.15,0.0,0.98376,2e-05,1.97365]
[1779479205361,47.02,75716.11,0.0,0.98391,2e-05,1.95777]
[1779479208382,47.02,75723.64,0.0,0.98404,2e-05,1.94482]
[1779479212411,47.03,75730.12,0.0,0.98414,2e-05,1.93409]
[1779479217451,47.04,75734.17,0.0,0.9842,2e-05,1.92805]
[1779479221481,47.04,75741.34,0.0,0.98432,2e-05,1.91627]
[1779479223492,47.04,75746.98,0.0,0.98441,2e-05,1.90683]
[1779479227524,47.05,75756.08,0.0,0.98456,2e-05,1.89159]
[1779479228529,47.06,75761.24,0.0,0.98461,2e-05,1.88545]
[1779479229535,47.1,75761.98,0.0,0.98457,2e-05,1.89013]
[1779479234571,47.17,75760.53,0.0,0.98442,2e-05,1.90634]
[1779479239606,47.23,75765.75,0.0,0.9844,2e-05,1.90771]
[1779479244644,47.25,75765.8,0.0,0.98437,2e-05,1.91111]
[1779479246728,47.25,75774.48,0.0,0.98451,2e-05,1.89636]
[1779479249679,47.25,75778.52,0.0,0.98458,2e-05,1.88933]
[1779479250686,47.25,75785.15,0.0,0.9847,2e-05,1.87743]
[1779479251695,47.25,75791.44,0.0,0.98482,2e-05,1.86435]
[1779479253706,47.25,75798.61,0.0,0.98493,2e-05,1.85251]
[1779479258743,47.27,75805.7,0.0,0.98501,2e-05,1.84416]
[1779479260758,47.3,75800.69,0.0,0.98488,2e-05,1.858]
[1779479265790,47.31,75797.74,0.0,0.98482,2e-05,1.86426]
[1779479268813,47.31,75779.29,0.0,0.98451,2e-05,1.89696]
[1779479271834,47.31,75770.82,0.0,0.98436,2e-05,1.91234]
[1779479273849,47.31,75774.97,0.0,0.98444,2e-05,1.90422]
[1779479275863,47.32,75782.2,0.0,0.98454,2e-05,1.89306]
[1779479276945,47.33,75787.76,0.0,0.98462,2e-05,1.88536]
[1779479279890,47.35,75778.5,0.0,0.98442,2e-05,1.90578]
[1779479280896,47.35,75772.41,0.0,0.98432,2e-05,1.91665]
[1779479283918,47.35,75765.2,0.0,0.98419,2e-05,1.92981]
[1779479284925,47.35,75760.04,0.0,0.9841,2e-05,1.9391]
[1779479287015,47.36,75751.2,0.0,0.98394,2e-05,1.95509]
[1779479292984,47.35,75748.2,0.0,0.9839,2e-05,1.95978]
[1779479298018,47.35,75750.15,0.0,0.98393,2e-05,1.95669]
[1779479299026,47.35,75741.17,0.0,0.98377,2e-05,1.97292]
[1779479300034,47.36,75743.77,0.0,0.98382,2e-05,1.96828]
[1779479301045,47.36,75751.08,0.0,0.98394,2e-05,1.95521]
[1779479302049,47.36,75757.64,0.0,0.98406,2e-05,1.94356]
[1779479303056,47.36,75761.22,0.0,0.98412,2e-05,1.93729]
[1779479306082,47.36,75770.76,0.0,0.98428,2e-05,1.92072]
[1779479307086,47.36,75771.75,0.0,0.98429,2e-05,1.91912]
[1779479312124,47.36,75769.35,0.0,0.98426,2e-05,1.92163]
[1779479313132,47.36,75763.0,0.0,0.98415,2e-05,1.93302]
[1779479314140,47.36,75761.34,0.0,0.98412,2e-05,1.9361]
[1779479316162,47.37,75742.42,0.0,0.98379,2e-05,1.97021]
[1779479317170,47.37,75736.09,0.0,0.98368,2e-05,1.98171]
[1779479318176,47.37,75733.72,0.0,0.98364,2e-05,1.98604]
[1779479319183,47.37,75725.68,0.0,0.98349,2e-05,2.0007]
[1779479320191,47.37,75723.29,0.0,0.98345,2e-05,2.00507]
[1779479325225,47.37,75729.43,0.0,0.98356,2e-05,1.9939]
[1779479330261,47.37,75722.77,0.0,0.98344,2e-05,2.00616]
[1779479332275,47.37,75720.22,0.0,0.9834,2e-05,2.01083]
[1779479337378,47.37,75714.14,0.0,0.98329,2e-05,2.02196]
[1779479341338,47.37,75702.04,0.0,0.98307,2e-05,2.04425]
[1779479342347,47.37,75695.95,0.0,0.98296,2e-05,2.05552]
[1779479343356,47.37,75693.88,0.0,0.98292,2e-05,2.05931]
[1779479344362,47.37,75680.22,0.0,0.98267,2e-05,2.08484]
[1779479345370,47.37,75669.15,0.0,0.98246,2e-05,2.10565]
[1779479346377,47.36,75667.29,0.0,0.98243,2e-05,2.10902]
[1779479349397,47.36,75663.46,0.0,0.98236,2e-05,2.11579]
[1779479354432,47.33,75661.38,0.0,0.98238,2e-05,2.11428]
[1779479355440,47.33,75655.41,0.0,0.98226,2e-05,2.12551]
[1779479356446,47.33,75655.46,0.0,0.98227,2e-05,2.12522]
[1779479361491,47.33,75646.57,0.0,0.98211,2e-05,2.14135]
[1779479362502,47.33,75640.39,0.0,0.98199,2e-05,2.15305]
[1779479363508,47.32,75641.46,0.0,0.98201,2e-05,2.15074]
[1779479364515,47.32,75648.0,0.0,0.98214,2e-05,2.1379]
[1779479365542,47.32,75655.38,0.0,0.98229,2e-05,2.12335]
[1779479367548,47.31,75661.01,0.0,0.98241,2e-05,2.11085]
[1779479368554,47.3,75654.24,0.0,0.9823,2e-05,2.12197]
[1779479369561,47.3,75649.15,0.0,0.9822,2e-05,2.13152]
[1779479370568,47.3,75643.87,0.0,0.9821,2e-05,2.14146]
[1779479375604,47.3,75652.53,0.0,0.9823,2e-05,2.1212]
[1779479379632,47.27,75644.42,0.0,0.9822,2e-05,2.13114]
[1779479381646,47.27,75650.72,0.0,0.98232,2e-05,2.11872]
[1779479384667,47.25,75656.13,0.0,0.98246,2e-05,2.10531]
[1779479389703,47.22,75658.99,0.0,0.98257,2e-05,2.09347]
[1779479394739,47.2,75655.84,0.0,0.98254,2e-05,2.09655]
[1779479399773,47.2,75660.68,0.0,0.98264,2e-05,2.08682]
[1779479402797,47.2,75648.25,0.0,0.98241,2e-05,2.1101]
[1779479403805,47.2,75635.52,0.0,0.98217,2e-05,2.13432]
[1779479404816,47.2,75622.68,0.0,0.98192,2e-05,2.15894]
[1779479406826,47.18,75631.51,0.0,0.98212,2e-05,2.13923]
[1779479407901,47.17,75639.05,0.0,0.98228,2e-05,2.123]
[1779479409844,47.16,75643.39,0.0,0.98238,2e-05,2.11293]
[1779479414880,47.16,75646.56,0.0,0.98245,2e-05,2.10617]
[1779479415887,47.16,75651.73,0.0,0.98254,2e-05,2.09621]
[1779479417974,47.16,75646.71,0.0,0.98245,2e-05,2.10567]
[1779479419922,47.16,75650.7,0.0,0.98253,2e-05,2.09782]
[1779479421929,47.16,75655.77,0.0,0.98263,2e-05,2.08787]
[1779479426964,47.15,75657.43,0.0,0.98266,2e-05,2.08431]
[1779479432000,47.15,75659.27,0.0,0.98272,2e-05,2.07785]
[1779479434021,47.15,75666.7,0.0,0.98286,2e-05,2.06373]
[1779479435024,47.15,75672.02,0.0,0.98296,2e-05,2.05371]
[1779479440058,47.15,75675.43,0.0,0.98302,2e-05,2.04715]
[1779479445094,47.15,75671.12,0.0,0.98295,2e-05,2.05499]
[1779479450130,47.15,75671.03,0.0,0.98295,2e-05,2.05492]
[1779479453153,47.15,75664.05,0.0,0.98282,2e-05,2.06792]
[1779479455167,47.15,75682.25,0.0,0.98315,2e-05,2.03381]
[1779479457181,47.15,75687.83,0.0,0.98326,2e-05,2.02347]
[1779479462217,47.15,75693.91,0.0,0.98337,2e-05,2.01227]
[1779479464232,47.15,75687.52,0.0,0.98325,2e-05,2.0241]
[1779479466255,47.15,75696.93,0.0,0.98342,2e-05,2.00673]
[1779479467256,47.15,75702.24,0.0,0.98351,2e-05,1.99702]
[1779479469296,47.15,75722.7,0.0,0.98388,2e-05,1.95992]
[1779479470278,47.15,75746.27,0.0,0.98429,2e-05,1.91787]
[1779479471304,47.15,75747.73,0.0,0.98431,2e-05,1.91546]
[1779479472301,47.15,75732.62,0.0,0.98405,2e-05,1.94255]
[1779479473310,47.15,75732.71,0.0,0.98405,2e-05,1.94252]
[1779479474314,47.15,75738.82,0.0,0.98415,2e-05,1.93173]
[1779479475321,47.15,75741.23,0.0,0.98419,2e-05,1.92759]
[1779479478344,47.16,75748.63,0.0,0.98431,2e-05,1.91491]
[1779479479353,47.16,75755.36,0.0,0.98443,2e-05,1.9032]
[1779479480360,47.16,75754.9,0.0,0.98442,2e-05,1.9042]
[1779479481367,47.16,75747.38,0.0,0.98429,2e-05,1.91768]
[1779479482374,47.16,75743.36,0.0,0.98422,2e-05,1.92498]
[1779479484389,47.17,75739.43,0.0,0.98413,2e-05,1.93359]
[1779479489424,47.17,75737.93,0.0,0.9841,2e-05,1.9369]
[1779479491439,47.18,75723.52,0.0,0.98385,2e-05,1.96242]
[1779479492447,47.19,75717.83,0.0,0.98374,2e-05,1.97337]
[1779479496475,47.18,75716.3,0.0,0.98372,2e-05,1.97519]
[1779479501510,47.18,75712.56,0.0,0.98366,2e-05,1.98226]
[1779479503524,47.18,75723.72,0.0,0.98385,2e-05,1.96214]
[1779479504532,47.18,75733.61,0.0,0.98402,2e-05,1.94444]
[1779479505540,47.19,75731.51,0.0,0.98398,2e-05,1.94936]
[1779479507552,47.2,75727.78,0.0,0.9839,2e-05,1.95722]
[1779479511580,47.2,75733.9,0.0,0.98399,2e-05,1.94755]
[1779479516615,47.21,75732.81,0.0,0.98397,2e-05,1.95001]
[1779479521655,47.21,75728.54,0.0,0.98389,2e-05,1.95819]
[1779479522658,47.21,75728.87,0.0,0.9839,2e-05,1.95768]
[1779479524674,47.21,75738.38,0.0,0.98406,2e-05,1.94079]
[1779479525679,47.21,75739.79,0.0,0.98408,2e-05,1.93838]
[1779479530724,47.21,75737.95,0.0,0.98405,2e-05,1.94221]
[1779479532739,47.21,75743.52,0.0,0.98414,2e-05,1.93248]
[1779479533741,47.22,75747.75,0.0,0.98421,2e-05,1.92507]
[1779479536761,47.22,75753.37,0.0,0.98429,2e-05,1.91673]
[1779479537769,47.2,75760.6,0.0,0.98446,2e-05,1.89968]
[1779479538779,47.18,75763.35,0.0,0.98454,2e-05,1.89085]
[1779479539783,47.16,75769.84,0.0,0.98469,2e-05,1.87568]
[1779479540790,47.14,75773.54,0.0,0.98478,2e-05,1.86568]
[1779479541797,47.12,75781.11,0.0,0.98494,2e-05,1.84921]
[1779479542803,47.1,75789.25,0.0,0.98511,2e-05,1.83217]
[1779479543812,47.09,75796.57,0.0,0.98525,2e-05,1.81692]
[1779479544817,47.07,75802.87,0.0,0.98538,2e-05,1.80374]
[1779479545826,47.06,75800.53,0.0,0.98536,2e-05,1.80544]
[1779479550861,47.0,75813.14,0.0,0.98567,2e-05,1.77334]
[1779479551870,46.99,75809.16,0.0,0.98564,2e-05,1.77599]
[1779479552877,46.98,75803.79,0.0,0.98557,2e-05,1.78325]
[1779479553884,46.97,75805.44,0.0,0.98561,2e-05,1.77864]
[1779479556905,46.94,75811.37,0.0,0.98575,2e-05,1.76359]
[1779479557914,46.93,75815.49,0.0,0.98583,2e-05,1.75525]
[1779479559008,46.92,75804.3,0.0,0.98568,2e-05,1.77119]
[1779479560934,46.91,75806.21,0.0,0.98573,2e-05,1.76641]
[1779479561942,46.9,75818.36,0.0,0.98593,2e-05,1.74472]
[1779479562955,46.89,75823.83,0.0,0.98604,2e-05,1.73369]
[1779479565969,46.88,75813.02,0.0,0.98588,2e-05,1.74971]
[1779479566976,46.87,75813.0,0.0,0.9859,2e-05,1.74753]
[1779479571010,46.84,75805.51,0.0,0.98583,2e-05,1.75564]
[1779479572013,46.84,75798.36,0.0,0.98571,2e-05,1.76744]
[1779479577048,46.84,75800.77,0.0,0.98576,2e-05,1.76274]
[1779479582084,46.83,75805.63,0.0,0.98584,2e-05,1.75401]
[1779479583090,46.83,75799.89,0.0,0.98575,2e-05,1.76344]
[1779479585105,46.83,75795.2,0.0,0.98568,2e-05,1.77098]
[1779479590139,46.83,75794.33,0.0,0.98567,2e-05,1.77159]
[1779479592154,46.83,75802.64,0.0,0.98581,2e-05,1.75738]
[1779479595174,46.82,75797.08,0.0,0.98573,2e-05,1.76621]
[1779479597189,46.82,75790.35,0.0,0.98562,2e-05,1.77714]
[1779479599291,46.82,75782.31,0.0,0.9855,2e-05,1.79031]
[1779479604250,46.81,75800.96,0.0,0.9858,2e-05,1.75816]
[1779479605394,46.81,75808.89,0.0,0.98593,2e-05,1.74497]
[1779479606346,46.81,75801.68,0.0,0.98582,2e-05,1.75669]
[1779479607355,46.81,75795.26,0.0,0.98571,2e-05,1.76742]
[1779479609369,46.81,75788.72,0.0,0.98561,2e-05,1.77791]
[1779479614404,46.81,75785.39,0.0,0.98559,2e-05,1.78027]
[1779479617426,46.8,75793.17,0.0,0.98572,2e-05,1.76666]
[1779479620447,46.8,75798.57,0.0,0.98581,2e-05,1.75717]
[1779479621453,46.8,75792.41,0.0,0.98571,2e-05,1.76732]
[1779479622459,46.8,75787.76,0.0,0.98564,2e-05,1.77497]
[1779479627496,46.79,75789.6,0.0,0.98567,2e-05,1.771]
[1779479632531,46.79,75792.89,0.0,0.98574,2e-05,1.76462]
[1779479637571,46.78,75785.46,0.0,0.98562,2e-05,1.77621]
[1779479642607,46.78,75779.66,0.0,0.98554,2e-05,1.78503]
[1779479647642,46.77,75777.1,0.0,0.98551,2e-05,1.78835]
[1779479648649,46.77,75782.34,0.0,0.9856,2e-05,1.77929]
[1779479649656,46.77,75790.29,0.0,0.98572,2e-05,1.76574]
[1779479650665,46.77,75791.37,0.0,0.98574,2e-05,1.76377]
[1779479655698,46.76,75793.07,0.0,0.98578,2e-05,1.76012]
[1779479657713,46.76,75800.1,0.0,0.98589,2e-05,1.74809]
[1779479662748,46.76,75802.73,0.0,0.98594,2e-05,1.74305]
[1779479667785,46.76,75803.65,0.0,0.98596,2e-05,1.74086]
[1779479672819,46.75,75807.3,0.0,0.98604,2e-05,1.73188]
[1779479674834,46.75,75810.85,0.0,0.9861,2e-05,1.72582]
[1779479679872,46.75,75806.28,0.0,0.98603,2e-05,1.73283]
[1779479684907,46.74,75804.0,0.0,0.986,2e-05,1.73605]
[1779479689970,46.74,75808.27,0.0,0.98607,2e-05,1.72847]
[1779479694976,46.74,75806.27,0.0,0.98605,2e-05,1.73127]
[1779479700027,46.74,75806.53,0.0,0.98606,2e-05,1.73035]
[1779479702041,46.73,75823.01,0.0,0.98631,2e-05,1.70311]
[1779479703045,46.73,75835.42,0.0,0.98651,2e-05,1.68245]
[1779479704053,46.73,75829.24,0.0,0.98641,2e-05,1.69243]
[1779479705059,46.73,75820.17,0.0,0.98628,2e-05,1.70685]
[1779479706070,46.73,75816.36,0.0,0.98622,2e-05,1.71302]
[1779479708081,46.73,75823.13,0.0,0.98633,2e-05,1.70182]
[1779479709088,46.73,75835.78,0.0,0.98652,2e-05,1.68126]
[1779479710095,46.73,75835.84,0.0,0.98652,2e-05,1.68105]
[1779479715131,46.72,75835.64,0.0,0.98652,2e-05,1.68094]
[1779479718152,46.72,75830.45,0.0,0.98644,2e-05,1.6891]
[1779479720187,46.72,75824.88,0.0,0.98636,2e-05,1.69805]
[1779479725201,46.72,75829.39,0.0,0.98643,2e-05,1.69055]
[1779479730236,46.72,75829.68,0.0,0.98644,2e-05,1.68983]
[1779479735271,46.72,75833.5,0.0,0.98652,2e-05,1.68106]
[1779479739299,46.72,75840.17,0.0,0.98662,2e-05,1.67034]
[1779479740308,46.72,75841.11,0.0,0.98663,2e-05,1.66905]
[1779479745341,46.72,75840.05,0.0,0.98661,2e-05,1.67106]
[1779479750397,46.72,75840.48,0.0,0.98662,2e-05,1.67045]
[1779479755411,46.72,75844.9,0.0,0.98668,2e-05,1.66346]
[1779479760467,46.73,75842.36,0.0,0.98663,2e-05,1.66906]
[1779479762460,46.73,75842.76,0.0,0.98664,2e-05,1.66844]
[1779479765485,46.73,75849.9,0.0,0.98674,1e-05,1.65705]
[1779479766487,46.73,75852.76,0.0,0.98679,1e-05,1.65252]
[1779479770517,46.74,75861.0,0.0,0.9869,1e-05,1.64018]
[1779479772530,46.74,75867.95,0.0,0.98699,1e-05,1.63028]
[1779479774543,46.75,75871.32,0.0,0.98703,1e-05,1.62636]
[1779479779578,46.77,75874.47,0.0,0.98704,1e-05,1.62525]
[1779479784613,46.8,75873.0,0.0,0.98698,1e-05,1.63171]
[1779479786627,46.8,75869.58,0.0,0.98693,1e-05,1.63724]
[1779479791662,46.8,75868.82,0.0,0.98693,1e-05,1.63658]
[1779479796702,46.8,75868.1,0.0,0.98692,1e-05,1.6381]
[1779479801737,46.81,75864.63,0.0,0.98686,1e-05,1.64399]
[1779479806773,46.81,75864.93,0.0,0.98686,1e-05,1.64385]
[1779479811808,46.81,75860.11,0.0,0.98679,1e-05,1.6518]
[1779479816843,46.81,75847.66,0.0,0.9866,2e-05,1.67194]
[1779479817850,46.81,75847.29,0.0,0.98659,2e-05,1.67255]
[1779479821887,46.81,75842.35,0.0,0.98652,2e-05,1.68052]
[1779479826921,46.81,75838.55,0.0,0.98646,2e-05,1.68664]
[1779479831959,46.81,75823.14,0.0,0.98623,2e-05,1.7116]
[1779479832965,46.81,75823.36,0.0,0.98623,2e-05,1.71119]
[1779479834977,46.81,75814.85,0.0,0.9861,2e-05,1.72502]
[1779479839008,46.81,75811.2,0.0,0.98605,2e-05,1.73073]
[1779479844043,46.81,75808.14,0.0,0.986,2e-05,1.73534]
[1779479845054,46.8,75801.34,0.0,0.9859,2e-05,1.74652]
[1779479846061,46.8,75802.75,0.0,0.98592,2e-05,1.74407]
[1779479849082,46.8,75812.04,0.0,0.98607,2e-05,1.72841]
[1779479850088,46.8,75805.96,0.0,0.98597,2e-05,1.73836]
[1779479851096,46.8,75806.5,0.0,0.986,2e-05,1.73506]
[1779479856130,46.8,75808.65,0.0,0.98604,2e-05,1.73108]
[1779479861193,46.8,75809.03,0.0,0.98605,2e-05,1.73004]
[1779479866204,46.79,75812.96,0.0,0.98611,2e-05,1.72317]
[1779479867207,46.79,75818.68,0.0,0.9862,2e-05,1.71372]
[1779479868215,46.79,75817.29,0.0,0.98618,2e-05,1.71595]
[1779479873249,46.79,75811.48,0.0,0.98609,2e-05,1.7252]
[1779479878286,46.79,75810.51,0.0,0.98608,2e-05,1.72644]
[1779479879292,46.79,75803.37,0.0,0.98597,2e-05,1.73816]
[1779479880303,46.79,75801.66,0.0,0.98594,2e-05,1.74089]
[1779479884327,46.79,75794.9,0.0,0.98584,2e-05,1.75173]
[1779479885333,46.79,75794.29,0.0,0.98583,2e-05,1.75262]
[1779479887348,46.78,75800.93,0.0,0.98594,2e-05,1.74134]
[1779479888355,46.78,75804.99,0.0,0.986,2e-05,1.73452]
[1779479889361,46.78,75810.58,0.0,0.98609,2e-05,1.72513]
[1779479894397,46.78,75815.28,0.0,0.98617,2e-05,1.7171]
[1779479899432,46.78,75811.04,0.0,0.98611,2e-05,1.72376]
[1779479901482,46.78,75806.05,0.0,0.98603,2e-05,1.73183]
[1779479907488,46.78,75808.4,0.0,0.98607,2e-05,1.72746]
[1779479912523,46.77,75809.97,0.0,0.98612,2e-05,1.72218]
[1779479917557,46.77,75809.38,0.0,0.98611,2e-05,1.72279]
[1779479922593,46.77,75812.52,0.0,0.98616,2e-05,1.7173]
[1779479927628,46.77,75812.61,0.0,0.98617,2e-05,1.71683]
[1779479929642,46.77,75804.24,0.0,0.98604,2e-05,1.73047]
[1779479930649,46.77,75803.46,0.0,0.98603,2e-05,1.73167]
[1779479932662,46.77,75797.53,0.0,0.98594,2e-05,1.74131]
[1779479934676,46.76,75796.72,0.0,0.98593,2e-05,1.74244]
[1779479939713,46.76,75799.91,0.0,0.98598,2e-05,1.73662]
[1779479944756,46.76,75800.52,0.0,0.98599,2e-05,1.73513]
[1779479945764,46.76,75791.97,0.0,0.98586,2e-05,1.74922]
[1779479946770,46.76,75789.99,0.0,0.98583,2e-05,1.7524]
[1779479947781,46.76,75783.26,0.0,0.98572,2e-05,1.76352]
[1779479948790,46.76,75784.18,0.0,0.98574,2e-05,1.76183]
[1779479953824,46.75,75788.11,0.0,0.98581,2e-05,1.75457]
[1779479958863,46.75,75782.5,0.0,0.98573,2e-05,1.76333]
[1779479961881,46.75,75774.81,0.0,0.98561,2e-05,1.77585]
[1779479963894,46.74,75765.55,0.0,0.98547,2e-05,1.78971]
[1779479967928,46.7,75759.27,0.0,0.98544,2e-05,1.79363]
[1779479970955,46.67,75769.49,0.0,0.98565,2e-05,1.77121]
[1779479971962,46.66,75774.03,0.0,0.98575,2e-05,1.75991]
[1779479973976,46.66,75773.05,0.0,0.98574,2e-05,1.76133]
[1779479978003,46.65,75763.09,0.0,0.98559,2e-05,1.77654]
[1779479979011,46.65,75764.13,0.0,0.98562,2e-05,1.77343]
[1779479984048,46.64,75764.18,0.0,0.98564,2e-05,1.77154]
[1779479989084,46.63,75766.0,0.0,0.98568,2e-05,1.76783]
[1779479994119,46.63,75768.82,0.0,0.98573,2e-05,1.76249]
[1779479998147,46.63,75774.92,0.0,0.98583,2e-05,1.75184]
[1779480000166,46.63,75786.17,0.0,0.98601,2e-05,1.73293]
[1779480002205,46.62,75801.78,0.0,0.98625,2e-05,1.70709]
[1779480003212,46.62,75807.34,0.0,0.98634,2e-05,1.69798]
[1779480004218,46.62,75802.22,0.0,0.98626,2e-05,1.70635]
[1779480005243,46.62,75786.04,0.0,0.98601,2e-05,1.733]
[1779480006241,46.62,75775.62,0.0,0.98584,2e-05,1.75019]
[1779480007246,46.62,75768.63,0.0,0.98573,2e-05,1.76179]
[1779480011274,46.62,75783.04,0.0,0.98597,2e-05,1.7373]
[1779480012340,46.62,75773.97,0.0,0.98582,2e-05,1.75234]
[1779480013289,46.62,75773.97,0.0,0.98582,2e-05,1.75224]
[1779480014297,46.62,75779.82,0.0,0.98592,2e-05,1.74239]
[1779480017322,46.62,75790.96,0.0,0.9861,2e-05,1.72369]
[1779480018324,46.62,75810.11,0.0,0.98639,2e-05,1.6923]
[1779480023359,46.62,75812.76,0.0,0.98643,2e-05,1.68805]
[1779480025372,46.62,75804.67,0.0,0.98631,2e-05,1.70123]
[1779480026382,46.62,75794.27,0.0,0.98615,2e-05,1.71825]
[1779480028396,46.62,75789.2,0.0,0.98607,2e-05,1.7265]
[1779480029404,46.62,75783.86,0.0,0.98599,2e-05,1.73528]
[1779480032424,46.62,75793.76,0.0,0.98616,2e-05,1.7164]
[1779480037459,46.61,75795.04,0.0,0.98618,2e-05,1.71408]
[1779480042576,46.61,75792.39,0.0,0.98614,2e-05,1.71824]
[1779480043501,46.61,75792.39,0.0,0.98614,2e-05,1.71819]
[1779480047528,46.61,75798.72,0.0,0.98624,2e-05,1.70758]
[1779480052646,46.61,75797.17,0.0,0.98622,2e-05,1.70989]
[1779480058606,46.61,75797.03,0.0,0.98622,2e-05,1.70981]
[1779480063698,46.61,75805.46,0.0,0.98635,2e-05,1.69632]
[1779480064703,46.61,75816.07,0.0,0.98651,2e-05,1.67906]
[1779480065724,46.61,75818.21,0.0,0.98655,2e-05,1.67561]
[1779480068731,46.61,75819.12,0.0,0.98656,2e-05,1.67419]
[1779480073766,46.61,75820.38,0.0,0.98658,2e-05,1.67249]
[1779480078802,46.62,75826.81,0.0,0.98666,2e-05,1.66305]
[1779480083838,46.63,75826.99,0.0,0.98665,2e-05,1.66476]
[1779480084850,46.63,75835.83,0.0,0.98678,1e-05,1.651]
[1779480085851,46.64,75844.09,0.0,0.9869,1e-05,1.6385]
[1779480086857,46.64,75848.88,0.0,0.98696,1e-05,1.63175]
[1779480088872,46.65,75849.76,0.0,0.98695,1e-05,1.63225]
[1779480090895,46.66,75857.53,0.0,0.98705,1e-05,1.62202]
[1779480093908,46.68,75859.62,0.0,0.98707,1e-05,1.61998]
[1779480097942,46.71,75868.56,0.0,0.98715,1e-05,1.61105]
[1779480099949,46.73,75869.71,0.0,0.98714,1e-05,1.61216]
[1779480103978,46.76,75874.13,0.0,0.98715,1e-05,1.61103]
[1779480106999,46.79,75879.76,0.0,0.98719,1e-05,1.60659]
[1779480112034,46.86,75876.24,0.0,0.98703,1e-05,1.62404]
[1779480116061,46.89,75882.06,0.0,0.98708,1e-05,1.6194]
[1779480117069,46.89,75889.46,0.0,0.98717,1e-05,1.60908]
[1779480118076,46.9,75891.79,0.0,0.98719,1e-05,1.60682]
[1779480119081,46.91,75883.25,0.0,0.98706,1e-05,1.6215]
[1779480120091,46.92,75878.89,0.0,0.98698,1e-05,1.62945]
[1779480122104,46.92,75885.86,0.0,0.98708,1e-05,1.61875]
[1779480123152,46.92,75891.26,0.0,0.98715,1e-05,1.61149]
[1779480127139,46.95,75888.68,0.0,0.98707,1e-05,1.62041]
[1779480128159,46.95,75880.26,0.0,0.98694,1e-05,1.6337]
[1779480129156,46.96,75882.11,0.0,0.98697,1e-05,1.63088]
[1779480134193,46.96,75878.78,0.0,0.98692,1e-05,1.6365]
[1779480137215,46.96,75873.33,0.0,0.98684,1e-05,1.64528]
[1779480138223,46.96,75868.13,0.0,0.98676,1e-05,1.65356]
[1779480139233,46.96,75867.53,0.0,0.98675,1e-05,1.65459]
[1779480144268,46.96,75862.76,0.0,0.98668,1e-05,1.66231]
[1779480149300,46.96,75863.13,0.0,0.98668,1e-05,1.66188]
[1779480153328,46.96,75853.97,0.0,0.98656,2e-05,1.67435]
[1779480158372,46.96,75859.25,0.0,0.98664,2e-05,1.66601]
[1779480163408,46.96,75865.42,0.0,0.98673,1e-05,1.65639]
[1779480168443,46.97,75864.12,0.0,0.98671,1e-05,1.65873]
[1779480172477,46.97,75870.17,0.0,0.98679,1e-05,1.64929]
[1779480174492,46.97,75863.74,0.0,0.9867,1e-05,1.65962]
[1779480179524,46.97,75860.67,0.0,0.98665,2e-05,1.66476]
[1779480184557,46.97,75860.11,0.0,0.98664,2e-05,1.66588]
[1779480190600,46.97,75855.74,0.0,0.98657,2e-05,1.67309]
[1779480196641,46.97,75856.34,0.0,0.98658,2e-05,1.67232]
[1779480201678,46.97,75857.31,0.0,0.98659,2e-05,1.67093]
[1779480203692,46.97,75840.78,0.0,0.98634,2e-05,1.69759]
[1779480204697,46.97,75837.75,0.0,0.98629,2e-05,1.70249]
[1779480209734,46.97,75842.76,0.0,0.98637,2e-05,1.69426]
[1779480211747,46.97,75844.36,0.0,0.98641,2e-05,1.68939]
[1779480216783,46.97,75846.92,0.0,0.98645,2e-05,1.68528]
[1779480220813,46.97,75841.93,0.0,0.98638,2e-05,1.69332]
[1779480223869,46.97,75837.63,0.0,0.98631,2e-05,1.70022]
[1779480229875,46.97,75837.7,0.0,0.98631,2e-05,1.69996]
[1779480230881,46.97,75842.73,0.0,0.98639,2e-05,1.69179]
[1779480231887,46.97,75854.04,0.0,0.98656,2e-05,1.67359]
[1779480232894,46.97,75855.66,0.0,0.98659,2e-05,1.67102]
[1779480236926,46.97,75866.68,0.0,0.98675,1e-05,1.65358]
[1779480237930,46.97,75856.5,0.0,0.9866,2e-05,1.66985]
[1779480238937,46.97,75843.48,0.0,0.9864,2e-05,1.6908]
[1779480239944,46.97,75843.85,0.0,0.9864,2e-05,1.6902]
[1779480241959,46.97,75853.82,0.0,0.98656,2e-05,1.67417]
[1779480242966,46.97,75856.55,0.0,0.9866,2e-05,1.66982]
[1779480246993,46.97,75850.71,0.0,0.98651,2e-05,1.67928]
[1779480250016,46.97,75842.66,0.0,0.98639,2e-05,1.69228]
[1779480251021,46.97,75837.57,0.0,0.98631,2e-05,1.7005]
[1779480254047,46.97,75837.97,0.0,0.98631,2e-05,1.69977]
[1779480257071,46.97,75830.54,0.0,0.9862,2e-05,1.71175]
[1779480259085,46.97,75824.79,0.0,0.98611,2e-05,1.72104]
[1779480261098,46.97,75819.12,0.0,0.98603,2e-05,1.73022]
[1779480262105,46.97,75813.27,0.0,0.98593,2e-05,1.73979]
[1779480263113,46.97,75809.73,0.0,0.98588,2e-05,1.74555]
[1779480265127,46.97,75805.75,0.0,0.98582,2e-05,1.75194]
[1779480267141,46.97,75795.77,0.0,0.98566,2e-05,1.76833]
[1779480270161,46.96,75803.51,0.0,0.98579,2e-05,1.755]
[1779480272176,46.96,75807.41,0.0,0.98587,2e-05,1.74595]
[1779480277210,46.96,75803.05,0.0,0.98581,2e-05,1.7526]
[1779480282246,46.96,75798.54,0.0,0.98574,2e-05,1.75946]
[1779480284260,46.95,75804.85,0.0,0.98585,2e-05,1.74867]
[1779480285267,46.95,75814.24,0.0,0.98599,2e-05,1.73302]
[1779480286275,46.95,75817.01,0.0,0.98604,2e-05,1.72836]
[1779480289295,46.95,75820.65,0.0,0.9861,2e-05,1.72212]
[1779480294329,46.95,75817.06,0.0,0.98605,2e-05,1.7276]
[1779480299366,46.95,75816.61,0.0,0.98604,2e-05,1.72792]
[1779480304447,46.95,75824.27,0.0,0.98617,2e-05,1.71495]
[1779480310450,46.94,75835.91,0.0,0.98635,2e-05,1.69562]
[1779480311458,46.94,75836.61,0.0,0.98636,2e-05,1.69445]
[1779480316493,46.94,75839.65,0.0,0.98641,2e-05,1.68939]
[1779480321531,46.94,75832.54,0.0,0.9863,2e-05,1.70075]
[1779480326566,46.94,75837.39,0.0,0.98638,2e-05,1.69262]
[1779480328580,46.94,75846.9,0.0,0.98652,2e-05,1.67722]
[1779480329586,46.94,75847.3,0.0,0.98653,2e-05,1.67656]
[1779480334661,46.94,75843.99,0.0,0.9865,2e-05,1.67934]
[1779480340665,46.93,75845.81,0.0,0.98654,2e-05,1.67538]
[1779480343686,46.93,75853.6,0.0,0.98666,2e-05,1.6626]
[1779480344692,46.93,75854.47,0.0,0.98667,2e-05,1.66123]
[1779480349727,46.93,75853.06,0.0,0.98664,2e-05,1.66426]
[1779480354807,46.94,75852.34,0.0,0.98662,2e-05,1.66597]
[1779480360808,46.94,75852.46,0.0,0.98663,2e-05,1.6659]
[1779480363831,46.94,75846.32,0.0,0.98653,2e-05,1.6758]
[1779480365844,46.94,75844.57,0.0,0.98651,2e-05,1.67861]
[1779480370879,46.94,75852.09,0.0,0.98662,2e-05,1.66657]
[1779480375914,46.94,75851.37,0.0,0.98661,2e-05,1.66782]
[1779480379943,46.94,75861.42,0.0,0.98676,1e-05,1.65189]
[1779480380948,46.94,75872.24,0.0,0.98692,1e-05,1.63492]
[1779480384977,46.94,75866.28,0.0,0.98683,1e-05,1.64462]
[1779480387999,46.94,75877.37,0.0,0.98699,1e-05,1.62737]
[1779480389004,46.94,75884.46,0.0,0.98709,1e-05,1.6164]
[1779480394041,46.95,75885.7,0.0,0.98712,1e-05,1.61265]
[1779480399077,46.95,75888.95,0.0,0.98716,1e-05,1.60827]
[1779480404112,46.97,75890.23,0.0,0.98716,1e-05,1.60893]
[1779480407144,46.97,75899.75,0.0,0.98728,1e-05,1.59556]
[1779480408150,46.97,75900.44,0.0,0.98729,1e-05,1.59463]
[1779480413186,47.02,75893.79,0.0,0.98713,1e-05,1.61185]
[1779480414194,47.02,75892.1,0.0,0.98711,1e-05,1.61459]
[1779480419229,47.03,75892.05,0.0,0.98709,1e-05,1.61617]
[1779480421243,47.03,75897.98,0.0,0.98717,1e-05,1.60718]
[1779480422250,47.03,75902.85,0.0,0.98724,1e-05,1.59978]
[1779480424264,47.04,75903.47,0.0,0.98723,1e-05,1.60162]
[1779480429300,47.08,75902.46,0.0,0.98715,1e-05,1.60977]
[1779480434334,47.12,75901.67,0.0,0.98708,1e-05,1.61707]
[1779480437355,47.13,75909.05,0.0,0.98717,1e-05,1.60806]
[1779480438362,47.14,75909.51,0.0,0.98717,1e-05,1.60749]
[1779480443401,47.14,75911.75,0.0,0.9872,1e-05,1.60472]
[1779480447427,47.14,75914.97,0.0,0.98724,1e-05,1.60036]
[1779480452462,47.16,75919.24,0.0,0.98729,1e-05,1.59516]
[1779480456491,47.17,75925.27,0.0,0.98737,1e-05,1.58658]
[1779480461526,47.2,75921.89,0.0,0.98727,1e-05,1.59703]
[1779480462534,47.2,75914.7,0.0,0.98716,1e-05,1.60825]
[1779480463540,47.2,75916.69,0.0,0.98719,1e-05,1.60531]
[1779480468575,47.21,75916.29,0.0,0.98718,1e-05,1.60661]
[1779480470589,47.21,75922.5,0.0,0.98726,1e-05,1.59852]
[1779480474616,47.24,75931.32,0.0,0.98734,1e-05,1.58924]
[1779480475626,47.25,75933.35,0.0,0.98736,1e-05,1.58764]
[1779480480668,47.27,75937.09,0.0,0.98738,1e-05,1.58534]
[1779480481672,47.28,75930.6,0.0,0.98727,1e-05,1.59678]
[1779480482678,47.28,75927.93,0.0,0.98723,1e-05,1.60101]
[1779480487714,47.28,75932.75,0.0,0.9873,1e-05,1.59425]
[1779480490739,47.29,75926.38,0.0,0.9872,1e-05,1.60445]
[1779480495774,47.29,75924.97,0.0,0.98718,1e-05,1.60726]
[1779480497788,47.29,75923.48,0.0,0.98715,1e-05,1.60979]
[1779480498795,47.29,75917.98,0.0,0.98707,1e-05,1.6184]
[1779480499802,47.29,75913.18,0.0,0.987,1e-05,1.62595]
[1779480502822,47.29,75907.78,0.0,0.98692,1e-05,1.63461]
[1779480503829,47.29,75897.56,0.0,0.98677,1e-05,1.65071]
[1779480504842,47.29,75896.71,0.0,0.98676,1e-05,1.65209]
[1779480509872,47.3,75894.97,0.0,0.98673,1e-05,1.65507]
[1779480514911,47.3,75891.78,0.0,0.9867,1e-05,1.65808]
[1779480519945,47.3,75891.86,0.0,0.98669,1e-05,1.65818]
[1779480524981,47.3,75892.33,0.0,0.9867,1e-05,1.65766]
[1779480530016,47.3,75890.82,0.0,0.98667,1e-05,1.66025]
[1779480535054,47.3,75887.54,0.0,0.98662,1e-05,1.66562]
[1779480540089,47.3,75886.63,0.0,0.98661,1e-05,1.66721]
[1779480545128,47.3,75886.1,0.0,0.9866,1e-05,1.66823]
[1779480550159,47.3,75885.45,0.0,0.98659,1e-05,1.66939]
[1779480555194,47.31,75886.24,0.0,0.9866,1e-05,1.66827]
[1779480561236,47.31,75887.05,0.0,0.98661,1e-05,1.66713]
[1779480564257,47.31,75892.91,0.0,0.9867,1e-05,1.65794]
[1779480569292,47.31,75894.84,0.0,0.98672,1e-05,1.65507]
[1779480572314,47.31,75900.58,0.0,0.98682,1e-05,1.64392]
[1779480574326,47.31,75905.85,0.0,0.9869,1e-05,1.6358]
[1779480576342,47.31,75911.32,0.0,0.98698,1e-05,1.62735]
[1779480577349,47.31,75923.76,0.0,0.98716,1e-05,1.60809]
[1779480578354,47.31,75928.55,0.0,0.98723,1e-05,1.60073]
[1779480583390,47.31,75928.85,0.0,0.98723,1e-05,1.60027]
[1779480588424,47.31,75930.98,0.0,0.98726,1e-05,1.597]
[1779480593459,47.31,75933.88,0.0,0.98731,1e-05,1.59256]
[1779480599503,47.31,75937.47,0.0,0.98736,1e-05,1.58708]
[1779480601516,47.31,75942.76,0.0,0.98743,1e-05,1.57904]
[1779480604539,47.31,75951.4,0.0,0.98755,1e-05,1.56596]
[1779480605545,47.31,75956.56,0.0,0.98763,1e-05,1.5582]
[1779480606552,47.31,75957.86,0.0,0.98764,1e-05,1.55625]
[1779480611589,47.31,75955.69,0.0,0.98761,1e-05,1.55951]
[1779480616631,47.31,75952.47,0.0,0.98757,1e-05,1.56435]
[1779480618645,47.31,75940.02,0.0,0.98739,1e-05,1.5832]
[1779480619653,47.31,75939.36,0.0,0.98738,1e-05,1.5842]
[1779480624698,47.31,75940.56,0.0,0.9874,1e-05,1.58238]
[1779480629729,47.31,75941.37,0.0,0.98741,1e-05,1.58115]
[1779480634764,47.31,75938.03,0.0,0.98738,1e-05,1.58404]
[1779480639801,47.31,75941.25,0.0,0.98743,1e-05,1.57914]
[1779480644836,47.31,75942.71,0.0,0.98745,1e-05,1.57693]
[1779480649870,47.31,75944.82,0.0,0.98748,1e-05,1.57373]
[1779480654905,47.31,75949.73,0.0,0.98755,1e-05,1.56631]
[1779480659941,47.31,75947.93,0.0,0.98752,1e-05,1.56903]
[1779480663969,47.31,75940.95,0.0,0.98742,1e-05,1.5796]
[1779480665982,47.31,75936.74,0.0,0.98736,1e-05,1.586]
[1779480671016,47.31,75939.82,0.0,0.98741,1e-05,1.58132]
[1779480675047,47.31,75945.09,0.0,0.98748,1e-05,1.57332]
[1779480680083,47.31,75945.78,0.0,0.98749,1e-05,1.57228]
[1779480685119,47.31,75946.53,0.0,0.9875,1e-05,1.57114]
[1779480690154,47.31,75947.16,0.0,0.98751,1e-05,1.57019]
[1779480691161,47.31,75936.13,0.0,0.98737,1e-05,1.58474]
[1779480692168,47.31,75932.99,0.0,0.98733,1e-05,1.58953]
[1779480697202,47.31,75929.96,0.0,0.98728,1e-05,1.59416]
[1779480702238,47.31,75929.81,0.0,0.98728,1e-05,1.59439]
[1779480707291,47.31,75929.54,0.0,0.98728,1e-05,1.5948]
[1779480712314,47.31,75928.86,0.0,0.98727,1e-05,1.59585]
[1779480717349,47.31,75926.03,0.0,0.98723,1e-05,1.60019]
[1779480727418,47.31,75917.67,0.0,0.98711,1e-05,1.61306]
[1779480728426,47.31,75912.3,0.0,0.98703,1e-05,1.62137]
[1779480730440,47.31,75919.59,0.0,0.98713,1e-05,1.6101]
[1779480732454,47.31,75921.51,0.0,0.98716,1e-05,1.60714]
[1779480734467,47.31,75906.94,0.0,0.98695,1e-05,1.62971]
[1779480735475,47.31,75901.42,0.0,0.98687,1e-05,1.63832]
[1779480740510,47.31,75901.84,0.0,0.98688,1e-05,1.63767]
[1779480745549,47.31,75902.13,0.0,0.98688,1e-05,1.63721]
[1779480750580,47.31,75902.23,0.0,0.98688,1e-05,1.63706]
[1779480755618,47.31,75901.18,0.0,0.98688,1e-05,1.63646]
[1779480760651,47.31,75888.25,0.0,0.98669,1e-05,1.65678]
[1779480761657,47.31,75887.06,0.0,0.98667,1e-05,1.65866]
[1779480765686,47.31,75877.98,0.0,0.98654,2e-05,1.67306]
[1779480766693,47.31,75874.68,0.0,0.98649,2e-05,1.67831]
[1779480771729,47.31,75878.6,0.0,0.98655,2e-05,1.67207]
[1779480776767,47.31,75879.14,0.0,0.98656,2e-05,1.67121]
[1779480781802,47.31,75877.15,0.0,0.98653,2e-05,1.67438]
[1779480783815,47.31,75870.15,0.0,0.98642,2e-05,1.68555]
[1779480785832,47.31,75881.63,0.0,0.98659,1e-05,1.66726]
[1779480786837,47.31,75882.66,0.0,0.98661,1e-05,1.66562]
[1779480787846,47.31,75896.45,0.0,0.98681,1e-05,1.64387]
[1779480788855,47.31,75899.34,0.0,0.98686,1e-05,1.63934]
[1779480790866,47.31,75900.17,0.0,0.98687,1e-05,1.63804]
[1779480797952,47.31,75902.25,0.0,0.9869,1e-05,1.63479]
[1779480804964,47.31,75901.93,0.0,0.98689,1e-05,1.63529]
[1779480810001,47.31,75901.75,0.0,0.98689,1e-05,1.63557]
[1779480813026,47.31,75908.64,0.0,0.98701,1e-05,1.6226]
[1779480814031,47.31,75910.68,0.0,0.98704,1e-05,1.61944]
[1779480819064,47.31,75908.58,0.0,0.98701,1e-05,1.6227]
[1779480824102,47.31,75908.21,0.0,0.987,1e-05,1.62327]
[1779480829133,47.31,75903.09,0.0,0.98693,1e-05,1.63124]
[1779480834169,47.31,75902.33,0.0,0.98692,1e-05,1.63243]
[1779480839204,47.31,75901.55,0.0,0.98691,1e-05,1.63365]
[1779480844239,47.31,75900.0,0.0,0.98688,1e-05,1.63607]
[1779480849273,47.31,75899.81,0.0,0.98688,1e-05,1.63636]
[1779480854309,47.31,75898.36,0.0,0.98686,1e-05,1.63863]
[1779480859343,47.31,75894.59,0.0,0.9868,1e-05,1.64454]
[1779480864379,47.31,75888.53,0.0,0.98671,1e-05,1.65408]
[1779480866392,47.31,75886.53,0.0,0.98668,1e-05,1.65723]
[1779480872438,47.31,75888.78,0.0,0.98674,1e-05,1.65143]
[1779480874449,47.31,75882.46,0.0,0.98664,1e-05,1.66141]
[1779480879484,47.31,75882.23,0.0,0.98664,1e-05,1.66178]
[1779480883515,47.31,75871.35,0.0,0.98647,2e-05,1.67908]
[1779480884519,47.31,75864.73,0.0,0.98637,2e-05,1.68967]
[1779480889554,47.31,75861.82,0.0,0.98633,2e-05,1.69435]
[1779480894588,47.31,75860.15,0.0,0.9863,2e-05,1.69703]
[1779480896603,47.31,75866.41,0.0,0.9864,2e-05,1.68698]
[1779480900632,47.31,75859.57,0.0,0.98629,2e-05,1.69797]
[1779480903652,47.31,75854.18,0.0,0.98621,2e-05,1.70667]
[1779480908686,47.31,75856.33,0.0,0.98625,2e-05,1.7032]
[1779480912714,47.31,75862.02,0.0,0.98633,2e-05,1.69403]
[1779480917753,47.31,75859.89,0.0,0.9863,2e-05,1.69745]
[1779480920771,47.31,75855.36,0.0,0.98623,2e-05,1.70476]
[1779480925807,47.31,75846.56,0.0,0.98609,2e-05,1.71903]
[1779480927830,47.31,75846.99,0.0,0.9861,2e-05,1.71833]
[1779480928908,47.31,75861.35,0.0,0.98632,2e-05,1.6951]
[1779480930845,47.31,75861.02,0.0,0.98632,2e-05,1.69563]
[1779480935880,47.31,75862.47,0.0,0.98636,2e-05,1.69101]
[1779480940915,47.31,75863.22,0.0,0.98637,2e-05,1.68981]
[1779480945950,47.31,75876.5,0.0,0.98657,2e-05,1.6686]
[1779480946957,47.31,75879.88,0.0,0.98662,1e-05,1.66323]
[1779480951995,47.31,75881.97,0.0,0.98665,1e-05,1.65992]
[1779480954005,47.31,75887.82,0.0,0.98674,1e-05,1.65069]
[1779480956019,47.31,75888.84,0.0,0.98675,1e-05,1.64908]
[1779480961059,47.31,75890.98,0.0,0.98679,1e-05,1.64572]
[1779480966096,47.31,75898.46,0.0,0.9869,1e-05,1.634]
[1779480967102,47.31,75900.7,0.0,0.98693,1e-05,1.6305]
[1779480969192,47.31,75915.47,0.0,0.98714,1e-05,1.60759]
[1779480970122,47.31,75915.47,0.0,0.98714,1e-05,1.60759]
[1779480978178,47.31,75911.48,0.0,0.98709,1e-05,1.61376]
[1779480983213,47.31,75906.08,0.0,0.98701,1e-05,1.62213]
[1779480987242,47.31,75898.45,0.0,0.9869,1e-05,1.63401]
[1779480992277,47.31,75896.41,0.0,0.98688,1e-05,1.63496]
[1779480998319,47.31,75895.65,0.0,0.98687,1e-05,1.63615]
[1779481003353,47.31,75895.1,0.0,0.98686,1e-05,1.63701]
[1779481008388,47.31,75894.81,0.0,0.98686,1e-05,1.63746]
[1779481013424,47.31,75904.63,0.0,0.987,1e-05,1.62215]
[1779481014431,47.31,75909.79,0.0,0.98708,1e-05,1.61415]
[1779481019541,47.31,75912.29,0.0,0.98711,1e-05,1.61028]
[1779481025507,47.31,75907.89,0.0,0.98705,1e-05,1.61709]
[1779481028532,47.31,75903.14,0.0,0.98698,1e-05,1.62447]
[1779481032559,47.31,75892.95,0.0,0.98683,1e-05,1.64038]
[1779481036588,47.31,75895.3,0.0,0.98687,1e-05,1.6367]
[1779481041623,47.31,75898.16,0.0,0.98691,1e-05,1.63223]
[1779481046657,47.31,75896.76,0.0,0.98689,1e-05,1.63441]
[1779481051693,47.31,75894.33,0.0,0.98687,1e-05,1.63597]
[1779481055723,47.31,75901.58,0.0,0.98698,1e-05,1.62466]
[1779481056733,47.31,75903.16,0.0,0.987,1e-05,1.6222]
[1779481059822,47.31,75909.89,0.0,0.9871,1e-05,1.61177]
[1779481065800,47.31,75916.9,0.0,0.9872,1e-05,1.60097]
[1779481067815,47.31,75918.26,0.0,0.98722,1e-05,1.59888]
[1779481073856,47.31,75919.19,0.0,0.98723,1e-05,1.59745]
[1779481078890,47.31,75918.78,0.0,0.98723,1e-05,1.59808]
[1779481083927,47.31,75920.23,0.0,0.98725,1e-05,1.59585]
[1779481088960,47.31,75921.46,0.0,0.98726,1e-05,1.59397]
[1779481093996,47.31,75922.53,0.0,0.98728,1e-05,1.59233]
[1779481099034,47.31,75921.85,0.0,0.98727,1e-05,1.59337]
[1779481104071,47.31,75922.4,0.0,0.98728,1e-05,1.59253]
[1779481106084,47.31,75928.46,0.0,0.98736,1e-05,1.58327]
[1779481108098,47.31,75929.57,0.0,0.98738,1e-05,1.58158]
[1779481113135,47.31,75928.78,0.0,0.98738,1e-05,1.58059]
[1779481117186,47.31,75921.46,0.0,0.98728,1e-05,1.59176]
[1779481120207,47.31,75911.14,0.0,0.98713,1e-05,1.60762]
[1779481121214,47.31,75908.66,0.0,0.9871,1e-05,1.61145]
[1779481123227,47.31,75903.66,0.0,0.98702,1e-05,1.6192]
[1779481124235,47.31,75895.94,0.0,0.98691,1e-05,1.63122]
[1779481125242,47.31,75894.96,0.0,0.9869,1e-05,1.63275]
[1779481130320,47.31,75895.19,0.0,0.9869,1e-05,1.63239]
[1779481136318,47.31,75890.11,0.0,0.98682,1e-05,1.64034]
[1779481141353,47.31,75891.59,0.0,0.98685,1e-05,1.63802]
[1779481146389,47.31,75893.35,0.0,0.98687,1e-05,1.63526]
[1779481149409,47.31,75880.95,0.0,0.98669,1e-05,1.65475]
[1779481150417,47.31,75874.59,0.0,0.98659,2e-05,1.66482]
[1779481151423,47.31,75871.88,0.0,0.98655,2e-05,1.66913]
[1779481153438,47.31,75866.53,0.0,0.98647,2e-05,1.67765]
[1779481157469,47.31,75858.47,0.0,0.98635,2e-05,1.69057]
[1779481158473,47.31,75855.73,0.0,0.98631,2e-05,1.69497]
[1779481160532,47.31,75847.62,0.0,0.98618,2e-05,1.70807]
[1779481163508,47.31,75843.74,0.0,0.98612,2e-05,1.71437]
[1779481165522,47.31,75850.52,0.0,0.98623,2e-05,1.70338]
[1779481167536,47.31,75854.76,0.0,0.98629,2e-05,1.69653]
[1779481169550,47.31,75864.23,0.0,0.98644,2e-05,1.68133]
[1779481170603,47.31,75865.43,0.0,0.98645,2e-05,1.67941]
[1779481176603,47.31,75866.71,0.0,0.98649,2e-05,1.67509]
[1779481181638,47.31,75869.35,0.0,0.98653,2e-05,1.67088]
[1779481186676,47.31,75875.65,0.0,0.98663,1e-05,1.66087]
[1779481191712,47.31,75874.15,0.0,0.9866,1e-05,1.66325]
[1779481196746,47.31,75870.41,0.0,0.98655,2e-05,1.66919]
[1779481201781,47.31,75874.13,0.0,0.9866,1e-05,1.66328]
[1779481206817,47.31,75869.11,0.0,0.98653,2e-05,1.67126]
[1779481211851,47.31,75866.09,0.0,0.98648,2e-05,1.67608]
[1779481216887,47.31,75866.43,0.0,0.98649,2e-05,1.67553]
[1779481221922,47.31,75865.23,0.0,0.98647,2e-05,1.67745]
[1779481226957,47.31,75865.89,0.0,0.98648,2e-05,1.6764]
[1779481231991,47.31,75863.19,0.0,0.98646,2e-05,1.67843]
[1779481236038,47.31,75851.75,0.0,0.98628,2e-05,1.69679]
[1779481237044,47.31,75851.43,0.0,0.98628,2e-05,1.69731]
[1779481241107,47.31,75846.4,0.0,0.9862,2e-05,1.70543]
[1779481244095,47.31,75844.02,0.0,0.98616,2e-05,1.70929]
[1779481247117,47.31,75827.22,0.0,0.9859,2e-05,1.73671]
[1779481248124,47.31,75824.83,0.0,0.98586,2e-05,1.74064]
[1779481253161,47.31,75831.04,0.0,0.98596,2e-05,1.73044]
[1779481258206,47.31,75830.74,0.0,0.98596,2e-05,1.73093]
[1779481261218,47.31,75824.79,0.0,0.98586,2e-05,1.7407]
[1779481264246,47.31,75820.91,0.0,0.9858,2e-05,1.7471]
[1779481269274,47.31,75821.24,0.0,0.98581,2e-05,1.74655]
[1779481274311,47.31,75825.3,0.0,0.98587,2e-05,1.73986]
[1779481280358,47.31,75827.15,0.0,0.9859,2e-05,1.73682]
[1779481282366,47.31,75838.86,0.0,0.98608,2e-05,1.71767]
[1779481283372,47.31,75841.67,0.0,0.98613,2e-05,1.7131]
[1779481286393,47.31,75847.95,0.0,0.98622,2e-05,1.70292]
[1779481288415,47.31,75853.53,0.0,0.98631,2e-05,1.69392]
[1779481290422,47.31,75862.08,0.0,0.98644,2e-05,1.6802]
[1779481292436,47.31,75865.11,0.0,0.9865,2e-05,1.67308]
[1779481297471,47.31,75869.75,0.0,0.98657,2e-05,1.6657]
[1779481300502,47.31,75875.59,0.0,0.98666,1e-05,1.65644]
[1779481302511,47.31,75876.07,0.0,0.98667,1e-05,1.65568]
[1779481306540,47.31,75882.86,0.0,0.98677,1e-05,1.64497]
[1779481307549,47.31,75886.7,0.0,0.98683,1e-05,1.63894]
[1779481309563,47.31,75893.33,0.0,0.98692,1e-05,1.62857]
[1779481310572,47.31,75894.31,0.0,0.98694,1e-05,1.62704]
[1779481311610,47.31,75900.29,0.0,0.98703,1e-05,1.61774]
[1779481313592,47.31,75902.34,0.0,0.98706,1e-05,1.61456]
[1779481317620,47.31,75895.89,0.0,0.98696,1e-05,1.62458]
[1779481318626,47.31,75884.99,0.0,0.9868,1e-05,1.64163]
[1779481319634,47.31,75880.24,0.0,0.98673,1e-05,1.6491]
[1779481324670,47.31,75885.44,0.0,0.98681,1e-05,1.64092]
[1779481329704,47.31,75886.45,0.0,0.98682,1e-05,1.63933]
[1779481334739,47.31,75885.46,0.0,0.98681,1e-05,1.64089]
[1779481339774,47.31,75883.89,0.0,0.98678,1e-05,1.64335]
[1779481344809,47.31,75882.04,0.0,0.98676,1e-05,1.64626]
[1779481349843,47.31,75881.41,0.0,0.98675,1e-05,1.64725]
[1779481354882,47.31,75873.09,0.0,0.98664,1e-05,1.65813]
[1779481358908,47.31,75850.61,0.0,0.9863,2e-05,1.69403]
[1779481359915,47.31,75842.57,0.0,0.98618,2e-05,1.70702]
[1779481364950,47.31,75843.47,0.0,0.98619,2e-05,1.70556]
[1779481369985,47.31,75844.28,0.0,0.9862,2e-05,1.70425]
[1779481374013,47.31,75849.42,0.0,0.98628,2e-05,1.69595]
[1779481379050,47.31,75855.34,0.0,0.98637,2e-05,1.68642]
[1779481380057,47.31,75860.88,0.0,0.98646,2e-05,1.67755]
[1779481385095,47.31,75860.2,0.0,0.98645,2e-05,1.67864]
[1779481390128,47.31,75861.54,0.0,0.98647,2e-05,1.6765]
[1779481395163,47.31,75862.95,0.0,0.98649,2e-05,1.67425]
[1779481400198,47.31,75865.57,0.0,0.98653,2e-05,1.67007]
[1779481405233,47.31,75865.09,0.0,0.98652,2e-05,1.67083]
[1779481408253,47.31,75873.17,0.0,0.98664,1e-05,1.658]
[1779481412315,47.31,75888.67,0.0,0.98689,1e-05,1.63137]
[1779481414297,47.31,75889.55,0.0,0.9869,1e-05,1.62999]
[1779481419330,47.31,75887.59,0.0,0.98687,1e-05,1.63306]
[1779481420338,47.31,75879.8,0.0,0.98676,1e-05,1.64528]
[1779481421350,47.31,75876.37,0.0,0.98671,1e-05,1.65068]
[1779481426381,47.31,75874.5,0.0,0.98668,1e-05,1.65363]
[1779481431415,47.31,75873.11,0.0,0.98666,1e-05,1.65583]
[1779481434439,47.31,75880.7,0.0,0.98677,1e-05,1.64386]
[1779481435447,47.31,75883.29,0.0,0.98681,1e-05,1.63979]
[1779481438468,47.31,75854.34,0.0,0.98638,2e-05,1.68574]
[1779481439475,47.31,75849.39,0.0,0.9863,2e-05,1.6937]
[1779481444511,47.31,75849.06,0.0,0.98629,2e-05,1.69423]
[1779481449554,47.31,75850.47,0.0,0.98632,2e-05,1.69196]
[1779481454588,47.31,75854.02,0.0,0.98637,2e-05,1.68625]
[1779481459624,47.31,75852.9,0.0,0.98635,2e-05,1.68805]
[1779481464658,47.31,75851.41,0.0,0.98633,2e-05,1.69044]
[1779481468688,47.31,75862.24,0.0,0.98649,2e-05,1.6731]
[1779481469695,47.31,75863.05,0.0,0.98651,2e-05,1.67181]
[1779481472748,47.31,75852.76,0.0,0.98637,2e-05,1.68598]
[1779481474729,47.31,75853.49,0.0,0.98638,2e-05,1.68481]
[1779481477751,47.31,75859.42,0.0,0.98647,2e-05,1.67532]
[1779481482821,47.31,75859.23,0.0,0.98647,2e-05,1.67562]
[1779481487826,47.31,75863.92,0.0,0.98654,2e-05,1.66814]
[1779481492863,47.31,75859.05,0.0,0.98646,2e-05,1.67591]
[1779481494876,47.31,75868.02,0.0,0.9866,2e-05,1.66163]
[1779481495883,47.31,75871.35,0.0,0.98665,1e-05,1.65635]
[1779481500919,47.31,75870.74,0.0,0.98664,1e-05,1.65732]
[1779481504946,47.31,75847.58,0.0,0.98629,2e-05,1.69431]
[1779481505954,47.31,75839.79,0.0,0.98617,2e-05,1.7069]
[1779481506961,47.31,75842.01,0.0,0.9862,2e-05,1.70331]
[1779481510989,47.31,75837.01,0.0,0.98613,2e-05,1.71142]
[1779481513029,47.31,75842.78,0.0,0.98622,2e-05,1.70206]
[1779481519045,47.31,75844.12,0.0,0.98624,2e-05,1.6999]
[1779481525087,47.31,75845.51,0.0,0.98626,2e-05,1.69765]
[1779481530124,47.31,75846.12,0.0,0.98627,2e-05,1.69667]
[1779481536165,47.31,75847.69,0.0,0.98631,2e-05,1.69184]
[1779481541200,47.31,75852.54,0.0,0.98638,2e-05,1.68404]
[1779481546234,47.31,75866.25,0.0,0.98659,2e-05,1.66216]
[1779481547241,47.31,75876.18,0.0,0.98674,1e-05,1.64646]
[1779481552277,47.31,75876.18,0.0,0.98674,1e-05,1.64646]
[1779481557312,47.31,75875.48,0.0,0.98673,1e-05,1.64757]
[1779481560334,47.31,75869.21,0.0,0.98664,1e-05,1.65747]
[1779481565368,47.31,75867.97,0.0,0.98662,2e-05,1.65944]
[1779481570404,47.31,75864.12,0.0,0.98656,2e-05,1.66555]
[1779481575440,47.31,75860.89,0.0,0.98651,2e-05,1.67069]
[1779481577454,47.31,75870.19,0.0,0.98665,1e-05,1.65592]
[1779481582490,47.31,75867.64,0.0,0.98661,2e-05,1.65996]
[1779481587525,47.31,75863.26,0.0,0.98655,2e-05,1.66692]
[1779481592559,47.31,75859.8,0.0,0.98651,2e-05,1.67015]
[1779481597595,47.31,75859.73,0.0,0.98651,2e-05,1.67026]
[1779481602630,47.31,75858.19,0.0,0.98649,2e-05,1.67271]
[1779481606658,47.31,75864.06,0.0,0.98658,2e-05,1.66337]
[1779481608677,47.31,75868.04,0.0,0.98664,1e-05,1.65706]
[1779481609682,47.31,75879.59,0.0,0.98681,1e-05,1.63884]
[1779481610688,47.31,75883.29,0.0,0.98686,1e-05,1.63305]
[1779481611695,47.31,75878.01,0.0,0.98678,1e-05,1.64133]
[1779481613708,47.31,75873.67,0.0,0.98672,1e-05,1.64816]
[1779481618743,47.31,75872.61,0.0,0.9867,1e-05,1.64983]
[1779481623780,47.31,75869.06,0.0,0.98665,1e-05,1.65544]
[1779481625794,47.31,75863.08,0.0,0.98656,2e-05,1.66493]
[1779481626800,47.31,75861.47,0.0,0.98654,2e-05,1.66749]
[1779481630828,47.31,75876.16,0.0,0.98676,1e-05,1.64424]
[1779481631835,47.31,75876.78,0.0,0.98677,1e-05,1.64326]
[1779481639892,47.31,75876.27,0.0,0.98676,1e-05,1.64406]
[1779481643964,47.31,75866.96,0.0,0.98662,2e-05,1.65877]
[1779481645933,47.31,75866.69,0.0,0.98661,2e-05,1.65919]
[1779481650968,47.31,75867.24,0.0,0.98662,2e-05,1.65832]
[1779481659024,47.31,75868.15,0.0,0.98665,1e-05,1.65461]
[1779481664060,47.31,75869.56,0.0,0.98668,1e-05,1.65238]
[1779481670102,47.31,75869.57,0.0,0.98668,1e-05,1.65237]
[1779481675139,47.31,75868.87,0.0,0.98667,1e-05,1.65347]
[1779481680172,47.31,75871.12,0.0,0.9867,1e-05,1.64992]
[1779481685209,47.31,75866.37,0.0,0.98663,2e-05,1.65743]
[1779481690242,47.31,75863.59,0.0,0.98659,2e-05,1.66184]
[1779481695277,47.31,75860.82,0.0,0.98654,2e-05,1.66624]
[1779481700312,47.31,75860.87,0.0,0.98654,2e-05,1.66616]
[1779481706353,47.31,75860.89,0.0,0.98655,2e-05,1.66613]
[1779481711388,47.31,75862.12,0.0,0.98658,2e-05,1.6619]
[1779481716424,47.31,75857.77,0.0,0.98652,2e-05,1.66882]
[1779481721458,47.31,75857.85,0.0,0.98652,2e-05,1.66869]
[1779481726495,47.31,75858.24,0.0,0.98652,2e-05,1.66807]
[1779481729515,47.31,75868.73,0.0,0.98668,1e-05,1.65143]
[1779481732537,47.31,75879.22,0.0,0.98684,1e-05,1.63492]
[1779481733542,47.31,75881.62,0.0,0.98687,1e-05,1.63116]
[1779481738577,47.31,75879.44,0.0,0.98684,1e-05,1.63458]
[1779481743612,47.31,75886.66,0.0,0.98695,1e-05,1.62329]
[1779481749654,47.31,75889.95,0.0,0.98699,1e-05,1.61817]
[1779481754690,47.31,75892.97,0.0,0.98704,1e-05,1.61349]
[1779481759725,47.31,75899.49,0.0,0.98713,1e-05,1.6034]
[1779481761739,47.31,75900.2,0.0,0.98714,1e-05,1.60231]
[1779481764759,47.31,75906.83,0.0,0.98724,1e-05,1.59211]
[1779481766773,47.31,75910.35,0.0,0.98729,1e-05,1.58672]
[1779481771810,47.31,75911.84,0.0,0.98733,1e-05,1.58223]
[1779481775839,47.31,75917.94,0.0,0.98742,1e-05,1.57294]
[1779481781881,47.31,75917.39,0.0,0.98741,1e-05,1.57378]
[1779481786917,47.31,75916.25,0.0,0.98739,1e-05,1.57551]
[1779481787924,47.31,75909.84,0.0,0.9873,1e-05,1.58529]
[1779481788930,47.31,75910.9,0.0,0.98732,1e-05,1.58367]
[1779481793964,47.31,75908.7,0.0,0.98728,1e-05,1.58703]
[1779481799000,47.31,75907.83,0.0,0.98727,1e-05,1.58837]
[1779481802035,47.31,75901.55,0.0,0.98718,1e-05,1.59801]
[1779481803037,47.31,75887.07,0.0,0.98697,1e-05,1.62042]
[1779481804051,47.31,75883.87,0.0,0.98692,1e-05,1.6254]
[1779481809081,47.31,75885.44,0.0,0.98695,1e-05,1.62296]
[1779481814118,47.31,75882.41,0.0,0.9869,1e-05,1.62768]
[1779481819150,47.31,75880.75,0.0,0.98688,1e-05,1.63028]
[1779481824186,47.31,75880.21,0.0,0.98687,1e-05,1.63112]
[1779481831237,47.31,75881.95,0.0,0.98691,1e-05,1.62616]
[1779481836274,47.31,75885.21,0.0,0.98696,1e-05,1.62107]
[1779481841310,47.31,75883.48,0.0,0.98693,1e-05,1.62377]
[1779481846355,47.31,75879.89,0.0,0.98688,1e-05,1.62937]
[1779481850375,47.31,75885.38,0.0,0.98696,1e-05,1.62081]
[1779481855476,47.31,75888.45,0.0,0.98701,1e-05,1.61603]
[1779481858430,47.31,75881.19,0.0,0.9869,1e-05,1.62734]
[1779481863600,47.31,75871.64,0.0,0.98676,1e-05,1.64232]
[1779481864524,47.31,75842.19,0.0,0.98631,2e-05,1.68919]
[1779481865588,47.31,75796.69,0.0,0.9856,2e-05,1.76371]
[1779481866675,47.31,75796.71,0.0,0.9856,2e-05,1.76368]
[1779481867615,47.31,75765.26,0.0,0.98509,2e-05,1.8167]
[1779481869625,47.31,75759.53,0.0,0.985,2e-05,1.8265]
[1779481870686,47.31,75766.09,0.0,0.9851,2e-05,1.81529]
[1779481872696,47.31,75771.94,0.0,0.9852,2e-05,1.80534]
[1779481873685,47.31,75777.26,0.0,0.98529,2e-05,1.79632]
[1779481878717,47.31,75776.86,0.0,0.98528,2e-05,1.797]
[1779481883752,47.31,75777.54,0.0,0.98529,2e-05,1.79585]
[1779481887786,47.31,75801.22,0.0,0.98567,2e-05,1.75617]
[1779481888794,47.31,75814.08,0.0,0.98588,2e-05,1.73492]
[1779481893828,47.31,75809.47,0.0,0.98582,2e-05,1.74017]
[1779481894837,47.31,75801.36,0.0,0.98569,2e-05,1.75358]
[1779481895843,47.31,75799.82,0.0,0.98567,2e-05,1.75614]
[1779481897857,47.31,75791.03,0.0,0.98553,2e-05,1.77079]
[1779481898863,47.31,75785.31,0.0,0.98544,2e-05,1.78037]
[1779481899871,47.31,75788.47,0.0,0.98549,2e-05,1.77507]
[1779481900877,47.31,75793.83,0.0,0.98557,2e-05,1.76611]
[1779481902897,47.31,75832.58,0.0,0.98618,2e-05,1.7024]
[1779481903900,47.31,75819.84,0.0,0.98599,2e-05,1.72314]
[1779481906921,47.31,75814.0,0.0,0.98589,2e-05,1.73271]
[1779481908935,47.31,75807.09,0.0,0.98579,2e-05,1.7441]
[1779481909943,47.31,75798.11,0.0,0.98564,2e-05,1.75898]
[1779481910950,47.31,75791.9,0.0,0.98554,2e-05,1.76933]
[1779481911956,47.31,75772.83,0.0,0.98523,2e-05,1.80143]
[1779481912964,47.31,75770.61,0.0,0.9852,2e-05,1.80519]
[1779481918002,47.31,75771.16,0.0,0.98521,2e-05,1.80426]
[1779481919007,47.31,75764.64,0.0,0.9851,2e-05,1.81535]
[1779481924079,47.31,75783.75,0.0,0.98541,2e-05,1.78299]
[1779481925066,47.31,75790.74,0.0,0.98552,2e-05,1.77127]
[1779481930100,47.31,75776.05,0.0,0.98529,2e-05,1.79597]
[1779481935135,47.31,75779.69,0.0,0.98535,2e-05,1.78983]
[1779481940180,47.31,75785.91,0.0,0.98545,2e-05,1.77936]
[1779481946223,47.31,75788.1,0.0,0.98548,2e-05,1.77569]
[1779481951259,47.31,75787.34,0.0,0.98549,2e-05,1.77459]
[1779481956295,47.31,75789.97,0.0,0.98553,2e-05,1.77019]
[1779481961335,47.31,75798.76,0.0,0.98567,2e-05,1.75554]
[1779481962337,47.31,75804.16,0.0,0.98576,2e-05,1.74659]
[1779481965359,47.31,75798.39,0.0,0.98567,2e-05,1.75615]
[1779481967374,47.31,75792.01,0.0,0.98556,2e-05,1.76678]
[1779481969387,47.31,75797.1,0.0,0.98564,2e-05,1.7583]
[1779481971400,47.31,75799.69,0.0,0.98569,2e-05,1.75399]
[1779481976435,47.31,75809.35,0.0,0.98584,2e-05,1.73802]
[1779481979464,47.31,75789.27,0.0,0.98552,2e-05,1.77136]
[1779481984507,47.31,75793.77,0.0,0.98559,2e-05,1.76384]
[1779481985515,47.31,75798.04,0.0,0.98566,2e-05,1.75673]
[1779481988534,47.31,75801.31,0.0,0.98571,2e-05,1.75131]
[1779481993569,47.31,75806.59,0.0,0.9858,2e-05,1.74257]
[1779481997602,47.31,75809.01,0.0,0.98583,2e-05,1.73858]
[1779481998604,47.31,75824.19,0.0,0.98607,2e-05,1.71371]
[1779482000619,47.31,75827.35,0.0,0.98612,2e-05,1.70857]
[1779482005656,47.31,75831.9,0.0,0.98619,2e-05,1.70119]
[1779482010689,47.31,75829.07,0.0,0.98615,2e-05,1.70578]
[1779482013709,47.31,75822.09,0.0,0.98606,2e-05,1.71481]
[1779482014717,47.31,75814.69,0.0,0.98594,2e-05,1.7269]
[1779482016733,47.31,75812.07,0.0,0.9859,2e-05,1.7312]
[1779482019756,47.31,75817.3,0.0,0.98598,2e-05,1.72263]
[1779482022777,47.31,75825.05,0.0,0.9861,2e-05,1.70999]
[1779482028824,47.31,75830.62,0.0,0.98619,2e-05,1.70095]
[1779482033853,47.31,75827.46,0.0,0.98614,2e-05,1.70607]
[1779482039895,47.31,75826.97,0.0,0.98613,2e-05,1.70687]
[1779482041928,47.31,75839.86,0.0,0.98633,2e-05,1.68603]
[1779482042935,47.31,75844.2,0.0,0.9864,2e-05,1.67907]
[1779482047972,47.31,75844.0,0.0,0.9864,2e-05,1.67939]
[1779482050993,47.31,75838.47,0.0,0.98631,2e-05,1.68827]
[1779482056031,47.31,75838.37,0.0,0.98631,2e-05,1.68843]
[1779482058046,47.31,75844.34,0.0,0.9864,2e-05,1.67884]
[1779482064088,47.31,75843.93,0.0,0.98639,2e-05,1.6795]
[1779482069129,47.31,75851.13,0.0,0.9865,2e-05,1.66799]
[1779482070132,47.31,75864.47,0.0,0.9867,1e-05,1.64683]
[1779482075166,47.31,75867.06,0.0,0.98676,1e-05,1.64048]
[1779482077180,47.31,75861.78,0.0,0.98668,1e-05,1.64881]
[1779482082215,47.31,75860.34,0.0,0.98666,1e-05,1.65108]
[1779482086247,47.31,75871.39,0.0,0.98683,1e-05,1.63368]
[1779482087253,47.31,75882.56,0.0,0.98699,1e-05,1.61624]
[1779482088262,47.31,75885.98,0.0,0.98704,1e-05,1.61093]
[1779482090276,47.31,75889.14,0.0,0.98709,1e-05,1.60603]
[1779482096319,47.31,75887.17,0.0,0.98706,1e-05,1.60908]
[1779482101355,47.31,75882.35,0.0,0.98699,1e-05,1.61656]
[1779482103374,47.31,75872.64,0.0,0.98684,1e-05,1.63172]
[1779482104382,47.31,75866.37,0.0,0.98675,1e-05,1.64157]
[1779482109417,47.31,75866.11,0.0,0.98675,1e-05,1.64198]
[1779482113447,47.31,75873.26,0.0,0.98685,1e-05,1.63075]
[1779482116466,47.31,75879.03,0.0,0.98694,1e-05,1.62173]
[1779482121501,47.31,75878.95,0.0,0.98694,1e-05,1.62186]
[1779482126536,47.31,75876.24,0.0,0.9869,1e-05,1.62609]
[1779482131571,47.31,75873.65,0.0,0.98688,1e-05,1.62789]
[1779482135599,47.31,75866.27,0.0,0.98677,1e-05,1.63946]
[1779482140635,47.31,75863.18,0.0,0.98672,1e-05,1.64433]
[1779482145669,47.31,75861.35,0.0,0.98669,1e-05,1.64722]
[1779482149699,47.31,75868.38,0.0,0.9868,1e-05,1.63615]
[1779482150707,47.31,75874.17,0.0,0.98688,1e-05,1.62707]
[1779482155742,47.31,75875.7,0.0,0.98691,1e-05,1.62468]
[1779482161785,47.31,75876.7,0.0,0.98692,1e-05,1.62312]
[1779482163799,47.31,75869.23,0.0,0.98681,1e-05,1.63481]
[1779482168836,47.31,75870.28,0.0,0.98683,1e-05,1.63317]
[1779482173873,47.31,75871.59,0.0,0.98685,1e-05,1.63111]
[1779482178909,47.31,75873.49,0.0,0.98687,1e-05,1.62814]
[1779482183946,47.31,75875.8,0.0,0.98691,1e-05,1.62453]
[1779482184956,47.31,75883.63,0.0,0.98702,1e-05,1.61234]
[1779482185957,47.31,75885.83,0.0,0.98706,1e-05,1.60893]
[1779482190992,47.31,75890.34,0.0,0.98712,1e-05,1.60195]
[1779482196039,47.31,75894.03,0.0,0.98719,1e-05,1.59404]
[1779482201073,47.31,75895.32,0.0,0.98721,1e-05,1.59206]
[1779482206107,47.31,75898.43,0.0,0.98726,1e-05,1.58729]
[1779482213156,47.31,75895.92,0.0,0.98722,1e-05,1.59114]
[1779482215170,47.31,75886.34,0.0,0.98708,1e-05,1.60591]
[1779482217185,47.31,75865.31,0.0,0.98677,1e-05,1.63871]
[1779482218191,47.31,75849.28,0.0,0.98653,2e-05,1.66408]
[1779482219199,47.31,75843.38,0.0,0.98644,2e-05,1.6735]
[1779482220207,47.31,75842.5,0.0,0.98643,2e-05,1.67491]
[1779482222220,47.31,75851.74,0.0,0.98657,2e-05,1.66017]
[1779482223227,47.31,75859.13,0.0,0.98668,1e-05,1.64846]
[1779482224234,47.31,75855.94,0.0,0.98663,2e-05,1.6535]
[1779482227256,47.31,75849.75,0.0,0.98654,2e-05,1.66333]
[1779482229269,47.31,75855.28,0.0,0.98662,2e-05,1.65455]
[1779482234308,47.31,75851.4,0.0,0.98656,2e-05,1.66071]
[1779482239348,47.31,75849.8,0.0,0.98654,2e-05,1.66325]
[1779482242363,47.31,75855.45,0.0,0.98662,2e-05,1.65428]
[1779482245392,47.31,75861.5,0.0,0.98671,1e-05,1.64471]
[1779482247395,47.31,75871.41,0.0,0.98686,1e-05,1.62914]
[1779482248401,47.31,75870.75,0.0,0.98685,1e-05,1.63017]
[1779482249411,47.31,75864.55,0.0,0.98676,1e-05,1.63991]
[1779482250416,47.31,75864.38,0.0,0.98676,1e-05,1.64018]
[1779482252432,47.31,75858.86,0.0,0.98669,1e-05,1.64661]
[1779482253439,47.31,75859.81,0.0,0.98671,1e-05,1.64511]
[1779482255452,47.31,75864.81,0.0,0.98678,1e-05,1.63724]
[1779482260487,47.31,75862.75,0.0,0.98675,1e-05,1.64048]
[1779482265522,47.31,75861.64,0.0,0.98673,1e-05,1.64223]
[1779482270560,47.31,75862.71,0.0,0.98675,1e-05,1.64054]
[1779482275592,47.31,75867.81,0.0,0.98682,1e-05,1.63253]
[1779482280626,47.31,75866.36,0.0,0.9868,1e-05,1.6348]
[1779482284656,47.31,75860.93,0.0,0.98672,1e-05,1.64335]
[1779482289691,47.31,75857.55,0.0,0.98667,2e-05,1.64868]
[1779482294724,47.31,75855.62,0.0,0.98664,2e-05,1.65174]
[1779482299759,47.31,75856.31,0.0,0.98665,2e-05,1.65064]
[1779482304796,47.31,75856.57,0.0,0.98666,2e-05,1.65023]
[1779482309829,47.31,75860.07,0.0,0.98671,1e-05,1.6447]
[1779482314864,47.31,75862.7,0.0,0.98677,1e-05,1.63829]
[1779482321913,47.31,75859.27,0.0,0.98671,1e-05,1.6437]
[1779482326950,47.31,75856.75,0.0,0.98668,1e-05,1.64768]
[1779482331986,47.31,75854.29,0.0,0.98664,2e-05,1.65157]
[1779482338031,47.31,75854.54,0.0,0.98664,2e-05,1.65117]
[1779482340044,47.31,75862.3,0.0,0.98676,1e-05,1.63892]
[1779482341051,47.31,75867.42,0.0,0.98684,1e-05,1.63088]
[1779482346084,47.31,75876.39,0.0,0.98697,1e-05,1.61687]
[1779482351119,47.31,75877.28,0.0,0.98698,1e-05,1.61549]
[1779482356154,47.31,75872.66,0.0,0.98691,1e-05,1.62269]
[1779482361188,47.31,75873.44,0.0,0.98693,1e-05,1.62147]
[1779482366224,47.31,75871.36,0.0,0.98689,1e-05,1.62472]
[1779482367231,47.31,75862.73,0.0,0.98677,1e-05,1.63825]
[1779482368238,47.31,75861.45,0.0,0.98675,1e-05,1.64026]
[1779482373272,47.31,75862.82,0.0,0.98679,1e-05,1.63584]
[1779482378307,47.31,75867.66,0.0,0.98686,1e-05,1.62825]
[1779482383342,47.31,75867.19,0.0,0.98685,1e-05,1.62899]
[1779482388380,47.31,75867.3,0.0,0.98685,1e-05,1.62882]
[1779482393413,47.31,75864.35,0.0,0.98681,1e-05,1.63344]
[1779482399458,47.31,75866.53,0.0,0.98684,1e-05,1.63002]
[1779482404490,47.31,75868.91,0.0,0.98688,1e-05,1.6263]
[1779482409526,47.31,75869.24,0.0,0.98688,1e-05,1.62578]
[1779482414561,47.31,75869.98,0.0,0.98689,1e-05,1.62462]
[1779482419622,47.31,75876.23,0.0,0.98698,1e-05,1.61488]
[1779482424631,47.31,75861.44,0.0,0.98676,1e-05,1.63801]
[1779482425637,47.31,75858.7,0.0,0.98672,1e-05,1.64233]
[1779482430674,47.31,75856.02,0.0,0.98668,1e-05,1.64656]
[1779482435737,47.31,75855.21,0.0,0.98669,1e-05,1.64557]
[1779482440771,47.31,75859.07,0.0,0.98675,1e-05,1.63948]
[1779482445807,47.31,75857.89,0.0,0.98673,1e-05,1.64134]
[1779482450842,47.31,75854.78,0.0,0.98668,2e-05,1.64625]
[1779482455878,47.31,75853.12,0.0,0.98666,2e-05,1.64887]
[1779482460913,47.31,75853.86,0.0,0.98667,2e-05,1.6477]
[1779482464960,47.31,75846.5,0.0,0.98656,2e-05,1.65937]
[1779482467981,47.31,75855.95,0.0,0.9867,1e-05,1.6444]
[1779482473017,47.31,75854.32,0.0,0.98668,2e-05,1.64697]
[1779482478054,47.31,75851.51,0.0,0.98663,2e-05,1.65142]
[1779482483088,47.31,75851.58,0.0,0.98663,2e-05,1.65131]
[1779482487116,47.31,75845.49,0.0,0.98654,2e-05,1.66098]
[1779482490139,47.31,75840.3,0.0,0.98646,2e-05,1.66925]
[1779482495173,47.31,75841.33,0.0,0.9865,2e-05,1.66532]
[1779482500208,47.31,75838.31,0.0,0.98645,2e-05,1.67014]
[1779482502222,47.31,75844.65,0.0,0.98655,2e-05,1.66003]
[1779482504235,47.31,75850.21,0.0,0.98663,2e-05,1.6512]
[1779482509271,47.31,75851.54,0.0,0.98665,2e-05,1.6491]
[1779482514315,47.31,75851.32,0.0,0.98665,2e-05,1.64944]
[1779482516326,47.31,75871.79,0.0,0.98695,1e-05,1.6173]
[1779482517333,47.31,75878.5,0.0,0.98705,1e-05,1.60688]
[1779482519346,47.31,75888.4,0.0,0.9872,1e-05,1.59159]
[1779482523373,47.31,75893.84,0.0,0.98727,1e-05,1.58324]
[1779482528409,47.31,75893.07,0.0,0.98726,1e-05,1.58442]
[1779482533445,47.31,75890.28,0.0,0.98722,1e-05,1.5887]
[1779482535457,47.31,75890.67,0.0,0.98723,1e-05,1.5881]
[1779482540492,47.31,75892.57,0.0,0.98726,1e-05,1.58519]
[1779482545528,47.31,75894.28,0.0,0.98728,1e-05,1.58257]
[1779482550563,47.31,75896.25,0.0,0.98731,1e-05,1.57956]
[1779482554591,47.31,75894.1,0.0,0.9873,1e-05,1.58063]
[1779482559626,47.31,75884.8,0.0,0.98716,1e-05,1.59491]
[1779482560635,47.31,75882.47,0.0,0.98713,1e-05,1.5985]
[1779482565671,47.31,75878.93,0.0,0.98708,1e-05,1.60397]
[1779482570704,47.31,75875.2,0.0,0.98702,1e-05,1.60976]
[1779482571711,47.31,75880.94,0.0,0.9871,1e-05,1.60087]
[1779482572718,47.31,75882.84,0.0,0.98713,1e-05,1.59793]
[1779482577753,47.31,75882.61,0.0,0.98713,1e-05,1.59829]
[1779482579766,47.31,75871.06,0.0,0.98696,1e-05,1.61619]
[1779482580774,47.31,75870.81,0.0,0.98696,1e-05,1.61658]
[1779482585809,47.31,75865.45,0.0,0.98688,1e-05,1.62495]
[1779482589837,47.31,75858.19,0.0,0.98677,1e-05,1.63633]
[1779482591854,47.31,75856.06,0.0,0.98674,1e-05,1.63969]
[1779482596886,47.31,75860.82,0.0,0.98681,1e-05,1.6322]
[1779482601921,47.31,75858.62,0.0,0.98678,1e-05,1.63566]
[1779482606956,47.31,75858.66,0.0,0.98678,1e-05,1.6356]
[1779482611992,47.31,75862.76,0.0,0.98685,1e-05,1.6269]
[1779482617027,47.31,75866.18,0.0,0.98691,1e-05,1.62155]
[1779482622062,47.31,75865.72,0.0,0.9869,1e-05,1.62227]
[1779482624084,47.31,75877.87,0.0,0.98708,1e-05,1.60338]
[1779482625091,47.31,75889.4,0.0,0.98724,1e-05,1.58562]
[1779482626098,47.31,75885.75,0.0,0.98719,1e-05,1.59122]
[1779482631137,47.31,75891.17,0.0,0.98727,1e-05,1.5829]
[1779482636170,47.31,75895.62,0.0,0.98733,1e-05,1.5761]
[1779482641205,47.31,75896.84,0.0,0.98735,1e-05,1.57424]
[1779482643220,47.31,75888.72,0.0,0.98723,1e-05,1.58666]
[1779482644227,47.31,75884.05,0.0,0.98717,1e-05,1.59384]
[1779482647247,47.31,75878.92,0.0,0.98709,1e-05,1.60176]
[1779482652282,47.31,75876.18,0.0,0.98705,1e-05,1.606]
[1779482657317,47.31,75878.54,0.0,0.98709,1e-05,1.60234]
[1779482662353,47.31,75878.6,0.0,0.98709,1e-05,1.60225]
[1779482667391,47.31,75876.87,0.0,0.98706,1e-05,1.60493]
[1779482672426,47.31,75875.73,0.0,0.98706,1e-05,1.60446]
[1779482676454,47.31,75867.46,0.0,0.98694,1e-05,1.61731]
[1779482677461,47.31,75862.6,0.0,0.98687,1e-05,1.6249]
[1779482682496,47.31,75864.87,0.0,0.9869,1e-05,1.62135]
[1779482687533,47.31,75863.87,0.0,0.98689,1e-05,1.62291]
[1779482692566,47.31,75864.48,0.0,0.9869,1e-05,1.62196]
[1779482695589,47.31,75857.79,0.0,0.9868,1e-05,1.63244]
[1779482699630,47.31,75855.86,0.0,0.98677,1e-05,1.63547]
[1779482703647,47.31,75851.26,0.0,0.9867,1e-05,1.64272]
[1779482708681,47.31,75848.95,0.0,0.98667,2e-05,1.64637]
[1779482712710,47.31,75842.13,0.0,0.98656,2e-05,1.65718]
[1779482715731,47.31,75840.83,0.0,0.98654,2e-05,1.65925]
[1779482720767,47.31,75842.24,0.0,0.98656,2e-05,1.65701]
[1779482725801,47.31,75840.98,0.0,0.98655,2e-05,1.65901]
[1779482730836,47.31,75841.89,0.0,0.98656,2e-05,1.65756]
[1779482735871,47.31,75843.19,0.0,0.9866,2e-05,1.65321]
[1779482740906,47.31,75843.48,0.0,0.9866,2e-05,1.65275]
[1779482745945,47.31,75837.66,0.0,0.98651,2e-05,1.66201]
[1779482750980,47.31,75836.92,0.0,0.9865,2e-05,1.66319]
[1779482757024,47.31,75835.47,0.0,0.98648,2e-05,1.6655]
[1779482762058,47.31,75834.6,0.0,0.98647,2e-05,1.66689]
[1779482767096,47.31,75834.01,0.0,0.98646,2e-05,1.66783]
[1779482770116,47.31,75838.71,0.0,0.98653,2e-05,1.66034]
[1779482772130,47.31,75844.2,0.0,0.98661,2e-05,1.65161]
[1779482777164,47.31,75845.73,0.0,0.98664,2e-05,1.64919]
[1779482783217,47.31,75844.87,0.0,0.98662,2e-05,1.65055]
[1779482787234,47.31,75838.95,0.0,0.98653,2e-05,1.65995]
[1779482788241,47.31,75836.97,0.0,0.9865,2e-05,1.66311]
[1779482790256,47.31,75842.61,0.0,0.98659,2e-05,1.65413]
[1779482792273,47.31,75846.63,0.0,0.98667,2e-05,1.64548]
[1779482797307,47.31,75849.53,0.0,0.98671,1e-05,1.6409]
[1779482802342,47.31,75847.97,0.0,0.98669,2e-05,1.64337]
[1779482806371,47.31,75840.27,0.0,0.98657,2e-05,1.65557]
[1779482811414,47.31,75846.3,0.0,0.98666,2e-05,1.64601]
[1779482816450,47.31,75846.7,0.0,0.98667,2e-05,1.64537]
[1779482821484,47.31,75846.56,0.0,0.98667,2e-05,1.6456]
[1779482826519,47.31,75850.5,0.0,0.98672,1e-05,1.63937]
[1779482831556,47.31,75856.85,0.0,0.98682,1e-05,1.62939]
[1779482833568,47.31,75861.55,0.0,0.98689,1e-05,1.62203]
[1779482838603,47.31,75863.22,0.0,0.98691,1e-05,1.61942]
[1779482843663,47.31,75862.15,0.0,0.9869,1e-05,1.62109]
[1779482848675,47.31,75860.69,0.0,0.98688,1e-05,1.62337]
[1779482853708,47.31,75858.61,0.0,0.98686,1e-05,1.62437]
[1779482858744,47.31,75853.33,0.0,0.98678,1e-05,1.63265]
[1779482863807,47.31,75853.8,0.0,0.98679,1e-05,1.63191]
[1779482868813,47.31,75856.23,0.0,0.98683,1e-05,1.6281]
[1779482873877,47.31,75856.56,0.0,0.98683,1e-05,1.62758]
[1779482878884,47.31,75864.5,0.0,0.98695,1e-05,1.61517]
[1779482883925,47.31,75868.24,0.0,0.98701,1e-05,1.60935]
[1779482888959,47.31,75865.85,0.0,0.98697,1e-05,1.61307]
[1779482893997,47.31,75866.49,0.0,0.98698,1e-05,1.61207]
[1779482899029,47.31,75870.38,0.0,0.98704,1e-05,1.60603]
[1779482902053,47.31,75875.52,0.0,0.98711,1e-05,1.59808]
[1779482907088,47.31,75878.84,0.0,0.98716,1e-05,1.59295]
[1779482912121,47.31,75882.09,0.0,0.98722,1e-05,1.58573]
[1779482918168,47.31,75884.53,0.0,0.98726,1e-05,1.58199]
[1779482920184,47.31,75895.63,0.0,0.98742,1e-05,1.56505]
[1779482921190,47.31,75898.39,0.0,0.98746,1e-05,1.56086]
[1779482926227,47.31,75897.91,0.0,0.98745,1e-05,1.56159]
[1779482931261,47.31,75901.43,0.0,0.9875,1e-05,1.55626]
[1779482936296,47.31,75902.23,0.0,0.98751,1e-05,1.55505]
[1779482940323,47.31,75908.75,0.0,0.98761,1e-05,1.54522]
[1779482945359,47.31,75907.65,0.0,0.98759,1e-05,1.54687]
[1779482952408,47.31,75908.9,0.0,0.98761,1e-05,1.54499]
[1779482958450,47.31,75910.01,0.0,0.98762,1e-05,1.54332]
[1779482960465,47.31,75915.62,0.0,0.9877,1e-05,1.53492]
[1779482965498,47.31,75917.22,0.0,0.98773,1e-05,1.53252]
[1779482968519,47.31,75922.63,0.0,0.9878,1e-05,1.52446]
[1779482973555,47.31,75924.71,0.0,0.98785,1e-05,1.51921]
[1779482978590,47.31,75921.98,0.0,0.98781,1e-05,1.52326]
[1779482983626,47.31,75923.96,0.0,0.98784,1e-05,1.52032]
[1779482988661,47.31,75922.35,0.0,0.98781,1e-05,1.52271]
[1779482991681,47.31,75927.26,0.0,0.98788,1e-05,1.51543]
[1779482996722,47.31,75926.17,0.0,0.98787,1e-05,1.51704]
[1779483001776,47.31,75919.23,0.0,0.98777,1e-05,1.52736]
[1779483002767,47.31,75908.27,0.0,0.98762,1e-05,1.54375]
[1779483003776,47.31,75900.86,0.0,0.98751,1e-05,1.55492]
[1779483004790,47.31,75901.38,0.0,0.98752,1e-05,1.55414]
[1779483009816,47.31,75902.6,0.0,0.98754,1e-05,1.55229]
[1779483014852,47.31,75901.73,0.0,0.98752,1e-05,1.55361]
[1779483019886,47.31,75902.03,0.0,0.98753,1e-05,1.55316]
[1779483021900,47.31,75907.16,0.0,0.9876,1e-05,1.54542]
[1779483027943,47.31,75908.0,0.0,0.98761,1e-05,1.54416]
[1779483035008,47.31,75907.21,0.0,0.98762,1e-05,1.54316]
[1779483040033,47.31,75913.99,0.0,0.98771,1e-05,1.533]
[1779483045071,47.31,75918.23,0.0,0.98777,1e-05,1.52668]
[1779483047082,47.31,75924.98,0.0,0.98787,1e-05,1.51665]
[1779483052116,47.31,75926.53,0.0,0.98789,1e-05,1.51435]
[1779483057151,47.31,75923.41,0.0,0.98784,1e-05,1.51897]
[1779483062185,47.31,75922.01,0.0,0.98783,1e-05,1.52105]
[1779483067220,47.31,75921.9,0.0,0.98782,1e-05,1.52122]
[1779483072255,47.31,75921.55,0.0,0.98782,1e-05,1.52174]
[1779483076285,47.31,75927.52,0.0,0.9879,1e-05,1.51289]
[1779483081322,47.31,75933.4,0.0,0.98798,1e-05,1.50421]
[1779483086354,47.31,75934.25,0.0,0.98799,1e-05,1.50296]
[1779483091389,47.31,75934.78,0.0,0.98802,1e-05,1.50004]
[1779483096425,47.31,75934.05,0.0,0.98801,1e-05,1.50111]
[1779483101460,47.31,75934.06,0.0,0.98801,1e-05,1.50109]
[1779483103474,47.31,75939.48,0.0,0.98808,1e-05,1.49315]
[1779483108512,47.31,75943.12,0.0,0.98813,1e-05,1.48783]
[1779483113543,47.31,75945.41,0.0,0.98816,1e-05,1.48449]
[1779483119584,47.31,75946.53,0.0,0.98818,1e-05,1.48286]
[1779483122609,47.31,75956.26,0.0,0.98831,1e-05,1.46875]
[1779483123621,47.31,75959.76,0.0,0.98836,1e-05,1.46371]
[1779483126641,47.31,75979.08,0.0,0.98861,1e-05,1.43611]
[1779483127647,47.31,75981.13,0.0,0.98864,1e-05,1.4332]
[1779483128655,47.31,75967.42,0.0,0.98846,1e-05,1.45271]
[1779483131677,47.31,75959.87,0.0,0.98836,1e-05,1.46355]
[1779483136712,47.31,75962.13,0.0,0.98839,1e-05,1.4603]
[1779483137720,47.31,75956.35,0.0,0.98831,1e-05,1.46862]
[1779483142755,47.31,75976.98,0.0,0.98858,1e-05,1.43908]
[1779483147791,47.31,75976.12,0.0,0.98857,1e-05,1.44031]
[1779483148798,47.31,75969.34,0.0,0.98848,1e-05,1.44997]
[1779483153836,47.31,75976.68,0.0,0.9886,1e-05,1.43742]
[1779483155851,47.31,75969.05,0.0,0.9885,1e-05,1.44828]
[1779483157864,47.31,75974.67,0.0,0.98857,1e-05,1.44028]
[1779483161893,47.31,75980.44,0.0,0.98865,1e-05,1.4321]
[1779483166930,47.31,75984.47,0.0,0.9887,1e-05,1.4264]
[1779483171963,47.31,75986.44,0.0,0.98872,1e-05,1.42363]
[1779483176997,47.31,75982.33,0.0,0.98867,1e-05,1.42943]
[1779483182037,47.31,75982.43,0.0,0.98867,1e-05,1.42928]
[1779483187074,47.31,75986.14,0.0,0.98872,1e-05,1.42405]
[1779483192108,47.31,75986.69,0.0,0.98873,1e-05,1.42328]
[1779483197143,47.31,75985.93,0.0,0.98872,1e-05,1.42435]
[1779483202178,47.31,75981.16,0.0,0.98866,1e-05,1.43108]
[1779483207224,47.31,75977.04,0.0,0.9886,1e-05,1.43691]
[1779483208230,47.31,75967.94,0.0,0.98848,1e-05,1.44987]
[1779483213264,47.31,75964.0,0.0,0.98845,1e-05,1.45341]
[1779483218300,47.31,75965.19,0.0,0.98846,1e-05,1.4517]
[1779483220314,47.31,75971.11,0.0,0.98854,1e-05,1.44325]
[1779483221322,47.31,75965.98,0.0,0.98847,1e-05,1.45057]
[1779483223336,47.31,75963.32,0.0,0.98844,1e-05,1.45438]
[1779483228369,47.31,75965.3,0.0,0.98846,1e-05,1.45155]
[1779483233404,47.31,75963.71,0.0,0.98844,1e-05,1.45382]
[1779483238444,47.31,75965.65,0.0,0.98847,1e-05,1.45105]
[1779483239450,47.31,75971.41,0.0,0.98854,1e-05,1.44283]
[1779483240459,47.31,75973.26,0.0,0.98857,1e-05,1.44019]
[1779483245494,47.31,75969.65,0.0,0.98852,1e-05,1.44533]
[1779483246503,47.31,75964.23,0.0,0.98845,1e-05,1.45308]
[1779483248516,47.31,75971.84,0.0,0.98855,1e-05,1.44221]
[1779483250529,47.31,75978.56,0.0,0.98864,1e-05,1.43268]
[1779483255563,47.31,75978.91,0.0,0.98864,1e-05,1.43218]
[1779483260600,47.31,75982.44,0.0,0.98869,1e-05,1.42719]
[1779483262612,47.31,75989.0,0.0,0.98877,1e-05,1.41796]
[1779483265636,47.31,75994.74,0.0,0.98885,1e-05,1.40992]
[1779483270668,47.31,75994.31,0.0,0.98884,1e-05,1.41052]
[1779483275711,47.31,75994.14,0.0,0.98886,1e-05,1.4087]
[1779483276729,47.31,75984.15,0.0,0.98873,1e-05,1.42271]
[1779483277720,47.31,75979.19,0.0,0.98866,1e-05,1.4297]
[1779483278727,47.31,75979.64,0.0,0.98867,1e-05,1.42907]
[1779483281751,47.31,75985.65,0.0,0.98875,1e-05,1.4206]
[1779483285776,47.31,75993.63,0.0,0.98885,1e-05,1.40941]
[1779483286783,47.31,75994.52,0.0,0.98886,1e-05,1.40817]
[1779483288798,47.31,75999.93,0.0,0.98893,1e-05,1.40063]
[1779483290812,47.31,76007.59,0.0,0.98903,1e-05,1.39002]
[1779483291820,47.31,76007.13,0.0,0.98902,1e-05,1.39066]
[1779483295853,47.31,75994.72,0.0,0.98886,1e-05,1.40789]
[1779483296858,47.31,75985.17,0.0,0.98874,1e-05,1.42127]
[1779483297876,47.31,75986.01,0.0,0.98875,1e-05,1.42009]
[1779483301914,47.31,75993.38,0.0,0.98885,1e-05,1.40976]
[1779483302912,47.31,75997.04,0.0,0.98889,1e-05,1.40466]
[1779483307948,47.31,75995.25,0.0,0.98887,1e-05,1.40715]
[1779483312989,47.31,75993.6,0.0,0.98885,1e-05,1.40945]
[1779483318027,47.31,75991.93,0.0,0.98883,1e-05,1.41179]
[1779483323064,47.31,75993.15,0.0,0.98884,1e-05,1.41008]
[1779483328099,47.31,75993.59,0.0,0.98885,1e-05,1.40947]
[1779483333139,47.31,75993.27,0.0,0.98886,1e-05,1.40786]
[1779483338174,47.31,75992.54,0.0,0.98885,1e-05,1.40888]
[1779483343209,47.31,75987.51,0.0,0.98879,1e-05,1.41592]
[1779483345223,47.31,75986.93,0.0,0.98878,1e-05,1.41673]
[1779483350258,47.31,75987.0,0.0,0.98878,1e-05,1.41663]
[1779483353284,47.31,75968.36,0.0,0.98854,1e-05,1.44298]
[1779483354287,47.31,75957.25,0.0,0.98839,1e-05,1.45888]
[1779483359323,47.31,75949.92,0.0,0.98829,1e-05,1.46945]
[1779483360328,47.31,75939.04,0.0,0.98814,1e-05,1.48524]
[1779483365365,47.31,75936.04,0.0,0.9881,1e-05,1.48962]
[1779483370400,47.31,75933.19,0.0,0.98806,1e-05,1.49379]
[1779483372417,47.31,75928.14,0.0,0.98799,1e-05,1.50121]
[1779483377449,47.31,75926.52,0.0,0.98797,1e-05,1.50359]
[1779483382484,47.31,75927.58,0.0,0.98799,1e-05,1.50203]
[1779483386520,47.31,75922.34,0.0,0.98791,1e-05,1.50976]
[1779483387527,47.31,75915.96,0.0,0.98782,1e-05,1.51921]
[1779483388534,47.31,75912.22,0.0,0.98777,1e-05,1.52477]
[1779483393585,47.31,75914.12,0.0,0.98782,1e-05,1.51978]
[1779483395591,47.31,75906.29,0.0,0.98771,1e-05,1.53145]
[1779483396597,47.31,75906.36,0.0,0.98771,1e-05,1.53134]
[1779483401632,47.31,75898.53,0.0,0.9876,1e-05,1.54309]
[1779483402639,47.31,75896.35,0.0,0.98757,1e-05,1.54637]
[1779483405663,47.31,75895.18,0.0,0.98755,1e-05,1.54813]
[1779483410698,47.31,75895.09,0.0,0.98755,1e-05,1.54827]
[1779483413716,47.31,75900.48,0.0,0.98762,1e-05,1.54016]
[1779483418752,47.31,75906.71,0.0,0.98771,1e-05,1.53082]
[1779483420767,47.31,75912.26,0.0,0.98779,1e-05,1.52254]
[1779483422780,47.31,75915.8,0.0,0.98784,1e-05,1.51728]
[1779483427814,47.31,75917.14,0.0,0.98786,1e-05,1.51529]
[1779483430838,47.31,75923.97,0.0,0.98795,1e-05,1.5052]
[1779483431847,47.31,75924.2,0.0,0.98796,1e-05,1.50486]
[1779483436881,47.31,75924.53,0.0,0.98796,1e-05,1.50437]
[1779483441916,47.31,75925.03,0.0,0.98797,1e-05,1.50363]
[1779483446950,47.31,75928.43,0.0,0.98801,1e-05,1.49863]
[1779483450982,47.31,75922.56,0.0,0.98793,1e-05,1.50728]
[1779483451986,47.31,75887.22,0.0,0.98745,1e-05,1.55797]
[1779483452994,47.31,75884.85,0.0,0.98742,1e-05,1.56157]
[1779483458030,47.31,75887.17,0.0,0.98745,1e-05,1.55805]
[1779483461055,47.31,75873.03,0.0,0.98725,1e-05,1.57961]
[1779483462061,47.31,75872.14,0.0,0.98724,1e-05,1.58098]
[1779483467097,47.31,75872.64,0.0,0.98724,1e-05,1.58021]
[1779483472131,47.31,75870.86,0.0,0.98722,1e-05,1.58294]
[1779483478176,47.31,75869.13,0.0,0.98719,1e-05,1.5856]
[1779483482228,47.31,75881.96,0.0,0.98738,1e-05,1.56597]
[1779483483219,47.31,75888.02,0.0,0.98746,1e-05,1.55676]
[1779483484226,47.31,75890.42,0.0,0.9875,1e-05,1.55313]
[1779483490268,47.31,75893.79,0.0,0.98755,1e-05,1.54803]
[1779483495304,47.31,75901.73,0.0,0.98766,1e-05,1.53609]
[1779483496312,47.31,75902.46,0.0,0.98767,1e-05,1.535]
[1779483501345,47.31,75905.84,0.0,0.98772,1e-05,1.52994]
[1779483503358,47.31,75911.81,0.0,0.9878,1e-05,1.52104]
[1779483506380,47.31,75917.84,0.0,0.98788,1e-05,1.51209]
[1779483511414,47.31,75917.51,0.0,0.9879,1e-05,1.51042]
[1779483513430,47.31,75909.95,0.0,0.98779,1e-05,1.52164]
[1779483515443,47.31,75903.64,0.0,0.9877,1e-05,1.53105]
[1779483525515,47.31,75904.33,0.0,0.98771,1e-05,1.53002]
[1779483527526,47.31,75910.82,0.0,0.9878,1e-05,1.52034]
[1779483532563,47.31,75914.53,0.0,0.98785,1e-05,1.51483]
[1779483536590,47.31,75910.57,0.0,0.9878,1e-05,1.52071]
[1779483541637,47.31,75910.67,0.0,0.9878,1e-05,1.52057]
[1779483546674,47.31,75910.82,0.0,0.9878,1e-05,1.52034]
[1779483551709,47.31,75912.99,0.0,0.98783,1e-05,1.51712]
[1779483557751,47.31,75918.69,0.0,0.98791,1e-05,1.50868]
[1779483563804,47.31,75919.47,0.0,0.98792,1e-05,1.50752]
[1779483568837,47.31,75924.97,0.0,0.988,1e-05,1.49942]
[1779483573874,47.31,75924.46,0.0,0.98801,1e-05,1.49802]
[1779483578908,47.31,75921.79,0.0,0.98797,1e-05,1.50195]
[1779483585957,47.31,75919.29,0.0,0.98794,1e-05,1.50563]
[1779483590993,47.31,75917.64,0.0,0.98791,1e-05,1.50807]
[1779483599044,47.31,75918.06,0.0,0.98792,1e-05,1.50745]
[1779483603099,47.31,75894.9,0.0,0.9876,1e-05,1.54197]
[1779483604107,47.31,75889.59,0.0,0.98752,1e-05,1.54998]
[1779483605124,47.31,75885.44,0.0,0.98746,1e-05,1.55626]
[1779483610163,47.31,75882.42,0.0,0.98742,1e-05,1.56084]
[1779483615186,47.31,75879.35,0.0,0.98737,1e-05,1.56551]
[1779483620219,47.31,75882.01,0.0,0.98741,1e-05,1.56147]
[1779483622313,47.31,75889.76,0.0,0.98752,1e-05,1.54972]
[1779483628275,47.31,75892.22,0.0,0.98756,1e-05,1.54601]
[1779483631296,47.31,75897.82,0.0,0.98765,1e-05,1.5354]
[1779483632385,47.31,75907.67,0.0,0.98779,1e-05,1.52069]
[1779483634318,47.31,75912.51,0.0,0.98786,1e-05,1.5135]
[1779483636331,47.31,75914.75,0.0,0.98789,1e-05,1.51018]
[1779483642374,47.31,75915.34,0.0,0.9879,1e-05,1.50931]
[1779483647410,47.31,75915.07,0.0,0.9879,1e-05,1.50971]
[1779483652523,47.31,75915.35,0.0,0.9879,1e-05,1.50929]
[1779483658493,47.31,75915.35,0.0,0.9879,1e-05,1.50929]
[1779483660502,47.31,75921.25,0.0,0.98798,1e-05,1.50059]
[1779483662596,47.31,75921.61,0.0,0.98799,1e-05,1.50006]
[1779483669563,47.31,75921.4,0.0,0.98798,1e-05,1.50037]
[1779483674599,47.31,75921.26,0.0,0.98798,1e-05,1.50057]
[1779483677625,47.31,75934.86,0.0,0.98817,1e-05,1.48066]
[1779483678633,47.31,75935.41,0.0,0.98817,1e-05,1.47986]
[1779483685680,47.31,75936.64,0.0,0.98819,1e-05,1.47807]
[1779483690717,47.31,75938.39,0.0,0.98822,1e-05,1.47553]
[1779483693738,47.31,75944.22,0.0,0.98831,1e-05,1.46496]
[1779483695752,47.31,75949.37,0.0,0.98838,1e-05,1.45754]
[1779483696759,47.31,75949.9,0.0,0.98839,1e-05,1.45678]
[1779483700788,47.31,75954.84,0.0,0.98845,1e-05,1.44969]
[1779483705822,47.31,75957.31,0.0,0.98849,1e-05,1.44616]
[1779483710857,47.31,75960.96,0.0,0.98853,1e-05,1.44095]
[1779483719923,47.31,75964.11,0.0,0.98858,1e-05,1.43647]
[1779483722944,47.31,75954.4,0.0,0.98845,1e-05,1.45032]
[1779483723951,47.31,75955.76,0.0,0.98846,1e-05,1.44838]
[1779483729013,47.31,75957.59,0.0,0.98849,1e-05,1.44576]
[1779483729998,47.31,75946.95,0.0,0.98835,1e-05,1.46102]
[1779483731003,47.31,75939.9,0.0,0.98825,1e-05,1.47121]
[1779483732013,47.31,75939.92,0.0,0.98825,1e-05,1.47118]
[1779483737045,47.31,75940.08,0.0,0.98825,1e-05,1.47095]
[1779483742080,47.31,75938.36,0.0,0.98823,1e-05,1.47344]
[1779483747115,47.31,75938.18,0.0,0.98823,1e-05,1.4737]
[1779483752149,47.31,75933.2,0.0,0.98818,1e-05,1.47881]
[1779483753158,47.31,75928.18,0.0,0.98811,1e-05,1.48613]
[1779483756179,47.31,75933.68,0.0,0.98818,1e-05,1.47811]
[1779483759200,47.31,75935.53,0.0,0.98821,1e-05,1.47542]
[1779483764234,47.31,75938.24,0.0,0.98825,1e-05,1.47149]
[1779483766248,47.31,75932.41,0.0,0.98817,1e-05,1.47996]
[1779483767254,47.31,75931.4,0.0,0.98815,1e-05,1.48143]
[1779483773373,47.31,75927.63,0.0,0.9881,1e-05,1.48693]
[1779483779340,47.31,75929.79,0.0,0.98813,1e-05,1.48378]
[1779483784381,47.31,75932.58,0.0,0.98817,1e-05,1.47971]
[1779483786392,47.31,75926.22,0.0,0.98808,1e-05,1.489]
[1779483792436,47.31,75924.47,0.0,0.98806,1e-05,1.49156]
[1779483800491,47.31,75924.75,0.0,0.98806,1e-05,1.49115]
[1779483805527,47.31,75928.29,0.0,0.98811,1e-05,1.48597]
[1779483808547,47.31,75934.58,0.0,0.9882,1e-05,1.4768]
[1779483813664,47.31,75933.0,0.0,0.98819,1e-05,1.47697]
[1779483818618,47.31,75927.54,0.0,0.98812,1e-05,1.48492]
[1779483821639,47.31,75936.85,0.0,0.98824,1e-05,1.47138]
[1779483822645,47.31,75937.81,0.0,0.98826,1e-05,1.46999]
[1779483827681,47.31,75937.92,0.0,0.98826,1e-05,1.46983]
[1779483832721,47.31,75937.87,0.0,0.98826,1e-05,1.4699]
[1779483837753,47.31,75937.2,0.0,0.98825,1e-05,1.47087]
[1779483842788,47.31,75931.77,0.0,0.98817,1e-05,1.47876]
[1779483846815,47.31,75936.77,0.0,0.98824,1e-05,1.47149]
[1779483847823,47.31,75936.34,0.0,0.98824,1e-05,1.47212]
[1779483853945,47.31,75935.27,0.0,0.98822,1e-05,1.47367]
[1779483861921,47.31,75934.95,0.0,0.98822,1e-05,1.47413]
[1779483866955,47.31,75933.0,0.0,0.98819,1e-05,1.47697]
[1779483871991,47.31,75932.58,0.0,0.9882,1e-05,1.47544]
[1779483880046,47.31,75931.42,0.0,0.98819,1e-05,1.47713]
[1779483882060,47.31,75925.04,0.0,0.9881,1e-05,1.48643]
[1779483887097,47.31,75925.03,0.0,0.9881,1e-05,1.48645]
[1779483893138,47.31,75923.49,0.0,0.98808,1e-05,1.4887]
[1779483902283,47.31,75922.95,0.0,0.98807,1e-05,1.48949]
[1779483909250,47.31,75920.38,0.0,0.98804,1e-05,1.49326]
[1779483913279,47.31,75928.91,0.0,0.98815,1e-05,1.48078]
[1779483918314,47.31,75929.68,0.0,0.98816,1e-05,1.47966]
[1779483923350,47.31,75929.91,0.0,0.98817,1e-05,1.47933]
[1779483925363,47.31,75923.82,0.0,0.98808,1e-05,1.48822]
[1779483926370,47.31,75923.55,0.0,0.98808,1e-05,1.48861]
[1779483930398,47.31,75928.69,0.0,0.98815,1e-05,1.48111]
[1779483935434,47.31,75926.96,0.0,0.98814,1e-05,1.48149]
[1779483940470,47.31,75929.07,0.0,0.98817,1e-05,1.47841]
[1779483945505,47.31,75932.41,0.0,0.98822,1e-05,1.47356]
[1779483947518,47.31,75939.92,0.0,0.98832,1e-05,1.46269]
[1779483952640,47.31,75943.52,0.0,0.98837,1e-05,1.4575]
[1779483957595,47.31,75948.7,0.0,0.98844,1e-05,1.45006]
[1779483959612,47.31,75949.5,0.0,0.98845,1e-05,1.44891]
[1779483965650,47.31,75949.77,0.0,0.98845,1e-05,1.44853]
[1779483970688,47.31,75945.56,0.0,0.98839,1e-05,1.45457]
[1779483975721,47.31,75947.19,0.0,0.98841,1e-05,1.45222]
[1779483980758,47.31,75949.37,0.0,0.98844,1e-05,1.4491]
[1779483986798,47.31,75949.96,0.0,0.98845,1e-05,1.44825]
[1779483991834,47.31,75949.6,0.0,0.98846,1e-05,1.44666]
[1779483996869,47.31,75951.01,0.0,0.98848,1e-05,1.44465]
[1779484001904,47.31,75952.01,0.0,0.9885,1e-05,1.44322]
[1779484006939,47.31,75954.0,0.0,0.98852,1e-05,1.44038]
[1779484013062,47.31,75955.96,0.0,0.98855,1e-05,1.43759]
[1779484019023,47.31,75951.37,0.0,0.98849,1e-05,1.44413]
[1779484024060,47.31,75953.88,0.0,0.98852,1e-05,1.44055]
[1779484029103,47.31,75956.74,0.0,0.98856,1e-05,1.43648]
[1779484030105,47.31,75962.35,0.0,0.98863,1e-05,1.42852]
[1779484031112,47.31,75942.38,0.0,0.98837,1e-05,1.45702]
[1779484032119,47.31,75937.57,0.0,0.9883,1e-05,1.46396]
[1779484033126,47.31,75931.06,0.0,0.98821,1e-05,1.47339]
[1779484034134,47.31,75929.71,0.0,0.9882,1e-05,1.47535]
[1779484039170,47.31,75932.23,0.0,0.98823,1e-05,1.47169]
[1779484044204,47.31,75932.86,0.0,0.98824,1e-05,1.47077]
[1779484046221,47.31,75940.85,0.0,0.98835,1e-05,1.45923]
[1779484049240,47.31,75931.77,0.0,0.98822,1e-05,1.47236]
[1779484050249,47.31,75928.89,0.0,0.98818,1e-05,1.47654]
[1779484055282,47.31,75931.67,0.0,0.98824,1e-05,1.47037]
[1779484062331,47.31,75932.1,0.0,0.98824,1e-05,1.46975]
[1779484065352,47.31,75939.88,0.0,0.98835,1e-05,1.4585]
[1779484070386,47.31,75941.03,0.0,0.98837,1e-05,1.45685]
[1779484075422,47.31,75941.6,0.0,0.98837,1e-05,1.45603]
[1779484080457,47.31,75942.07,0.0,0.98838,1e-05,1.45535]
[1779484085491,47.31,75941.53,0.0,0.98837,1e-05,1.45613]
[1779484090529,47.31,75943.35,0.0,0.9884,1e-05,1.45351]
[1779484093550,47.31,75935.55,0.0,0.98829,1e-05,1.46475]
[1779484096568,47.31,75933.43,0.0,0.98826,1e-05,1.46782]
[1779484101604,47.31,75933.91,0.0,0.98827,1e-05,1.46712]
[1779484106640,47.31,75934.04,0.0,0.98827,1e-05,1.46694]
[1779484111674,47.31,75936.18,0.0,0.98832,1e-05,1.46172]
[1779484116708,47.31,75933.81,0.0,0.98828,1e-05,1.46514]
[1779484121744,47.31,75932.46,0.0,0.98827,1e-05,1.4671]
[1779484126779,47.31,75932.21,0.0,0.98826,1e-05,1.46746]
[1779484131814,47.31,75930.95,0.0,0.98825,1e-05,1.46928]
[1779484136848,47.31,75931.06,0.0,0.98825,1e-05,1.46912]
[1779484141888,47.31,75929.91,0.0,0.98823,1e-05,1.47079]
[1779484146920,47.31,75925.41,0.0,0.98817,1e-05,1.47733]
[1779484149940,47.31,75934.29,0.0,0.98829,1e-05,1.46445]
[1779484150947,47.31,75938.9,0.0,0.98835,1e-05,1.4578]
[1779484155983,47.31,75935.74,0.0,0.98831,1e-05,1.46235]
[1779484161024,47.31,75933.94,0.0,0.98829,1e-05,1.46495]
[1779484166058,47.31,75933.66,0.0,0.98828,1e-05,1.46536]
[1779484171095,47.31,75932.68,0.0,0.98829,1e-05,1.46465]
[1779484177138,47.31,75934.03,0.0,0.9883,1e-05,1.4627]
[1779484182173,47.31,75933.29,0.0,0.98829,1e-05,1.46377]
[1779484187209,47.31,75937.89,0.0,0.98836,1e-05,1.45713]
[1779484192244,47.31,75937.4,0.0,0.98835,1e-05,1.45784]
[1779484197279,47.31,75937.35,0.0,0.98835,1e-05,1.45791]
[1779484204409,47.31,75938.02,0.0,0.98836,1e-05,1.45695]
[1779484210372,47.31,75938.04,0.0,0.98836,1e-05,1.45692]
[1779484215408,47.31,75937.73,0.0,0.98835,1e-05,1.45736]
[1779484220443,47.31,75936.43,0.0,0.98834,1e-05,1.45924]
[1779484225477,47.31,75937.45,0.0,0.98835,1e-05,1.45777]
[1779484230512,47.31,75936.87,0.0,0.98834,1e-05,1.4586]
[1779484235547,47.31,75937.08,0.0,0.98836,1e-05,1.45618]
[1779484240583,47.31,75936.59,0.0,0.98835,1e-05,1.45689]
[1779484245618,47.31,75935.89,0.0,0.98834,1e-05,1.45789]
[1779484254682,47.31,75936.78,0.0,0.98836,1e-05,1.45661]
[1779484255689,47.31,75942.32,0.0,0.98843,1e-05,1.44865]
[1779484260723,47.31,75944.47,0.0,0.98846,1e-05,1.44557]
[1779484266765,47.31,75945.13,0.0,0.98847,1e-05,1.44463]
[1779484274901,47.31,75946.42,0.0,0.98849,1e-05,1.44278]
[1779484280864,47.31,75949.29,0.0,0.98852,1e-05,1.43869]
[1779484285898,47.31,75951.45,0.0,0.98855,1e-05,1.43561]
[1779484289926,47.31,75956.98,0.0,0.98863,1e-05,1.42776]
[1779484295044,47.31,75957.27,0.0,0.98865,1e-05,1.42526]
[1779484300017,47.31,75951.86,0.0,0.98857,1e-05,1.43293]
[1779484305115,47.31,75952.27,0.0,0.98858,1e-05,1.43235]
[1779484311088,47.31,75952.69,0.0,0.98858,1e-05,1.43175]
[1779484317154,47.31,75952.78,0.0,0.98859,1e-05,1.43162]
[1779484322186,47.31,75953.69,0.0,0.9886,1e-05,1.43033]
[1779484327220,47.31,75941.01,0.0,0.98843,1e-05,1.44842]
[1779484328227,47.31,75937.24,0.0,0.98838,1e-05,1.45383]
[1779484333263,47.31,75941.55,0.0,0.98844,1e-05,1.44764]
[1779484338297,47.31,75942.16,0.0,0.98845,1e-05,1.44677]
[1779484344340,47.31,75943.29,0.0,0.98846,1e-05,1.44515]
[1779484349377,47.31,75944.8,0.0,0.98848,1e-05,1.44299]
[1779484354412,47.31,75940.69,0.0,0.98844,1e-05,1.44676]
[1779484362468,47.31,75943.33,0.0,0.98848,1e-05,1.44299]
[1779484367507,47.31,75939.23,0.0,0.98842,1e-05,1.44886]
[1779484372538,47.31,75936.97,0.0,0.98839,1e-05,1.4521]
[1779484380595,47.31,75935.27,0.0,0.98837,1e-05,1.45455]
[1779484384622,47.31,75927.76,0.0,0.98827,1e-05,1.46538]
[1779484389658,47.31,75926.23,0.0,0.98825,1e-05,1.4676]
[1779484394693,47.31,75925.58,0.0,0.98824,1e-05,1.46854]
[1779484399727,47.31,75930.16,0.0,0.9883,1e-05,1.46191]
[1779484404763,47.31,75934.46,0.0,0.98836,1e-05,1.45571]
[1779484409797,47.31,75934.75,0.0,0.98836,1e-05,1.45529]
[1779484414833,47.31,75935.07,0.0,0.98838,1e-05,1.45272]
[1779484419868,47.31,75934.05,0.0,0.98837,1e-05,1.45418]
[1779484424902,47.31,75932.92,0.0,0.98835,1e-05,1.45581]
[1779484429939,47.31,75931.6,0.0,0.98834,1e-05,1.45771]
[1779484434973,47.31,75932.57,0.0,0.98835,1e-05,1.45631]
[1779484440017,47.31,75935.19,0.0,0.98838,1e-05,1.45254]
[1779484444038,47.31,75941.59,0.0,0.98847,1e-05,1.44337]
[1779484449073,47.31,75942.98,0.0,0.98849,1e-05,1.44138]
[1779484454108,47.31,75945.61,0.0,0.98852,1e-05,1.43763]
[1779484459143,47.31,75945.2,0.0,0.98852,1e-05,1.43821]
[1779484464185,47.31,75951.89,0.0,0.98861,1e-05,1.4287]
[1779484469213,47.31,75952.01,0.0,0.98861,1e-05,1.42853]
[1779484474248,47.31,75952.41,0.0,0.98863,1e-05,1.42587]
[1779484480289,47.31,75953.45,0.0,0.98864,1e-05,1.42439]
[1779484485325,47.31,75951.75,0.0,0.98862,1e-05,1.4268]
[1779484490360,47.31,75949.37,0.0,0.98859,1e-05,1.43018]
[1779484491367,47.31,75940.33,0.0,0.98847,1e-05,1.44306]
[1779484492375,47.31,75937.92,0.0,0.98844,1e-05,1.44651]
[1779484497410,47.31,75940.13,0.0,0.98847,1e-05,1.44335]
[1779484502450,47.31,75933.69,0.0,0.98838,1e-05,1.45258]
[1779484503461,47.31,75931.4,0.0,0.98835,1e-05,1.45588]
[1779484507483,47.31,75938.2,0.0,0.98844,1e-05,1.44611]
[1779484512518,47.31,75936.22,0.0,0.98841,1e-05,1.44895]
[1779484517553,47.31,75935.68,0.0,0.98841,1e-05,1.44972]
[1779484522587,47.31,75933.6,0.0,0.98838,1e-05,1.45271]
[1779484527625,47.31,75930.58,0.0,0.98834,1e-05,1.45706]
[1779484528633,47.31,75925.42,0.0,0.98827,1e-05,1.46451]
[1779484529640,47.31,75919.53,0.0,0.98819,1e-05,1.47306]
[1779484530647,47.31,75914.53,0.0,0.98812,1e-05,1.48034]
[1779484531654,47.31,75913.5,0.0,0.98812,1e-05,1.4797]
[1779484536738,47.31,75913.63,0.0,0.98813,1e-05,1.47951]
[1779484542730,47.31,75910.55,0.0,0.98808,1e-05,1.48401]
[1779484547766,47.31,75910.73,0.0,0.98809,1e-05,1.48375]
[1779484552806,47.31,75914.77,0.0,0.98814,1e-05,1.47785]
[1779484557841,47.31,75916.02,0.0,0.98816,1e-05,1.47603]
[1779484559850,47.31,75921.72,0.0,0.98824,1e-05,1.46774]
[1779484564886,47.31,75932.43,0.0,0.98838,1e-05,1.45227]
[1779484565895,47.31,75931.06,0.0,0.98836,1e-05,1.45424]
[1779484570927,47.31,75936.39,0.0,0.98843,1e-05,1.44659]
[1779484575962,47.31,75935.47,0.0,0.98842,1e-05,1.44791]
[1779484580998,47.31,75933.66,0.0,0.9884,1e-05,1.45051]
[1779484586034,47.31,75932.24,0.0,0.98838,1e-05,1.45255]
[1779484591068,47.31,75931.25,0.0,0.98838,1e-05,1.45185]
[1779484593082,47.31,75937.32,0.0,0.98846,1e-05,1.44314]
[1779484594088,47.31,75937.94,0.0,0.98847,1e-05,1.44226]
[1779484599125,47.31,75935.72,0.0,0.98844,1e-05,1.44543]
[1779484604160,47.31,75932.44,0.0,0.9884,1e-05,1.45014]
[1779484607180,47.31,75926.77,0.0,0.98832,1e-05,1.4583]
[1779484610201,47.31,75924.43,0.0,0.98829,1e-05,1.46168]
[1779484615236,47.31,75924.12,0.0,0.98828,1e-05,1.46213]
[1779484623293,47.31,75924.86,0.0,0.98829,1e-05,1.46106]
[1779484627321,47.31,75930.27,0.0,0.98837,1e-05,1.45326]
[1779484629335,47.31,75932.76,0.0,0.9884,1e-05,1.44968]
[1779484634370,47.31,75934.61,0.0,0.98843,1e-05,1.44703]
[1779484638400,47.31,75942.64,0.0,0.98853,1e-05,1.43555]
[1779484640418,47.31,75945.77,0.0,0.98857,1e-05,1.43109]
[1779484645454,47.31,75943.25,0.0,0.98854,1e-05,1.43468]
[1779484650488,47.31,75946.03,0.0,0.98858,1e-05,1.43072]
[1779484655524,47.31,75947.56,0.0,0.98861,1e-05,1.42646]
[1779484661565,47.31,75948.34,0.0,0.98862,1e-05,1.42535]
[1779484666600,47.31,75949.81,0.0,0.98864,1e-05,1.42327]
[1779484671635,47.31,75950.68,0.0,0.98865,1e-05,1.42204]
[1779484676671,47.31,75952.15,0.0,0.98867,1e-05,1.41996]
[1779484678686,47.31,75957.18,0.0,0.98874,1e-05,1.41287]
[1779484681707,47.31,75958.83,0.0,0.98876,1e-05,1.41055]
[1779484686741,47.31,75958.16,0.0,0.98875,1e-05,1.41149]
[1779484691780,47.31,75958.8,0.0,0.98876,1e-05,1.41059]
[1779484696811,47.31,75959.98,0.0,0.98878,1e-05,1.40894]
[1779484701847,47.31,75960.51,0.0,0.98878,1e-05,1.40819]
[1779484707941,47.31,75960.16,0.0,0.98878,1e-05,1.40868]
[1779484713932,47.31,75960.36,0.0,0.9888,1e-05,1.40633]
[1779484718967,47.31,75966.37,0.0,0.98888,1e-05,1.39792]
[1779484724001,47.31,75968.14,0.0,0.9889,1e-05,1.39546]
[1779484731050,47.31,75966.82,0.0,0.98888,1e-05,1.3973]
[1779484736086,47.31,75967.45,0.0,0.98889,1e-05,1.39642]
[1779484738152,47.31,75973.46,0.0,0.98897,1e-05,1.38806]
[1779484740114,47.31,75974.5,0.0,0.98898,1e-05,1.38662]
[1779484745148,47.31,75974.08,0.0,0.98897,1e-05,1.3872]
[1779484755217,47.31,75974.97,0.0,0.98899,1e-05,1.38597]
[1779484760252,47.31,75976.55,0.0,0.98901,1e-05,1.38378]
[1779484765288,47.31,75974.92,0.0,0.98899,1e-05,1.38604]
[1779484770323,47.31,75974.77,0.0,0.98898,1e-05,1.38625]
[1779484775359,47.31,75971.56,0.0,0.98896,1e-05,1.38864]
[1779484780394,47.31,75972.86,0.0,0.98897,1e-05,1.38684]
[1779484786435,47.31,75973.87,0.0,0.98899,1e-05,1.38544]
[1779484791470,47.31,75974.87,0.0,0.989,1e-05,1.38405]
[1779484794491,47.31,75980.58,0.0,0.98907,1e-05,1.37617]
[1779484796506,47.31,75982.89,0.0,0.9891,1e-05,1.37299]
[1779484802548,47.31,75981.74,0.0,0.98909,1e-05,1.37457]
[1779484808589,47.31,75982.21,0.0,0.98909,1e-05,1.37393]
[1779484813624,47.31,75982.42,0.0,0.9891,1e-05,1.37364]
[1779484818662,47.31,75982.79,0.0,0.9891,1e-05,1.37313]
[1779484823695,47.31,75982.05,0.0,0.98909,1e-05,1.37415]
[1779484828734,47.31,75982.06,0.0,0.98909,1e-05,1.37413]
[1779484833769,47.31,75978.74,0.0,0.98907,1e-05,1.37666]
[1779484838805,47.31,75978.09,0.0,0.98906,1e-05,1.37755]
[1779484843839,47.31,75977.02,0.0,0.98904,1e-05,1.37903]
[1779484848874,47.31,75976.78,0.0,0.98904,1e-05,1.37936]
[1779484854918,47.31,75976.47,0.0,0.98904,1e-05,1.37979]
[1779484867001,47.31,75976.83,0.0,0.98904,1e-05,1.37929]
[1779484872039,47.31,75976.69,0.0,0.98904,1e-05,1.37948]
[1779484877128,47.31,75976.94,0.0,0.98904,1e-05,1.37914]
[1779484883115,47.31,75977.73,0.0,0.98905,1e-05,1.37805]
[1779484888150,47.31,75979.56,0.0,0.98908,1e-05,1.37553]
[1779484897212,47.31,75980.73,0.0,0.98911,1e-05,1.37187]
[1779484902248,47.31,75980.87,0.0,0.98911,1e-05,1.37168]
[1779484907338,47.31,75978.42,0.0,0.98908,1e-05,1.37505]
[1779484914333,47.31,75979.32,0.0,0.98909,1e-05,1.37381]
[1779484919369,47.31,75980.97,0.0,0.98911,1e-05,1.37154]
[1779484921382,47.31,75974.69,0.0,0.98903,1e-05,1.38019]
[1779484924404,47.31,75975.06,0.0,0.98903,1e-05,1.37968]
[1779484929438,47.31,75974.31,0.0,0.98902,1e-05,1.38072]
[1779484934473,47.31,75971.69,0.0,0.98899,1e-05,1.38434]
[1779484938501,47.31,75976.85,0.0,0.98906,1e-05,1.37721]
[1779484943537,47.31,75976.92,0.0,0.98906,1e-05,1.37712]
[1779484951593,47.31,75976.93,0.0,0.98907,1e-05,1.37505]
[1779484956627,47.31,75977.32,0.0,0.98908,1e-05,1.37452]
[1779484961662,47.31,75980.91,0.0,0.98912,1e-05,1.36958]
[1779484966698,47.31,75981.88,0.0,0.98914,1e-05,1.36825]
[1779484971732,47.31,75984.75,0.0,0.98917,1e-05,1.36432]
[1779484976771,47.31,75985.31,0.0,0.98918,1e-05,1.36355]
[1779484981812,47.31,75985.06,0.0,0.98918,1e-05,1.36389]
[1779484986846,47.31,75984.27,0.0,0.98917,1e-05,1.36497]
[1779484992887,47.31,75978.96,0.0,0.9891,1e-05,1.37226]
[1779484997923,47.31,75973.5,0.0,0.98903,1e-05,1.37978]
[1779485002958,47.31,75971.96,0.0,0.98901,1e-05,1.38191]
[1779485008042,47.31,75970.52,0.0,0.98899,1e-05,1.3839]
[1779485014035,47.31,75968.11,0.0,0.98898,1e-05,1.38518]
[1779485019070,47.31,75972.03,0.0,0.98903,1e-05,1.37976]
[1779485024105,47.31,75974.26,0.0,0.98906,1e-05,1.37668]
[1779485029142,47.31,75973.36,0.0,0.98904,1e-05,1.37792]
[1779485038252,47.31,75970.39,0.0,0.98901,1e-05,1.38203]
[1779485046262,47.31,75969.65,0.0,0.989,1e-05,1.38305]
[1779485051298,47.31,75967.02,0.0,0.98896,1e-05,1.3867]
[1779485057341,47.31,75964.13,0.0,0.98893,1e-05,1.39071]
[1779485062374,47.31,75968.12,0.0,0.98898,1e-05,1.38517]
[1779485067423,47.31,75970.53,0.0,0.98901,1e-05,1.38183]
[1779485072464,47.31,75968.4,0.0,0.989,1e-05,1.38272]
[1779485077498,47.31,75969.27,0.0,0.98901,1e-05,1.38152]
[1779485082535,47.31,75970.73,0.0,0.98903,1e-05,1.3795]
[1779485088577,47.31,75973.13,0.0,0.98906,1e-05,1.37619]
[1779485093611,47.31,75977.15,0.0,0.98911,1e-05,1.37066]
[1779485098679,47.31,75978.99,0.0,0.98913,1e-05,1.36813]
[1779485101668,47.31,75974.66,0.0,0.98908,1e-05,1.37408]
[1779485102674,47.31,75950.48,0.0,0.98876,1e-05,1.40771]
[1779485103682,47.31,75944.07,0.0,0.98868,1e-05,1.41674]
[1779485104690,47.31,75945.22,0.0,0.9887,1e-05,1.41511]
[1779485109725,47.31,75943.3,0.0,0.98867,1e-05,1.41782]
[1779485114758,47.31,75937.98,0.0,0.9886,1e-05,1.42536]
[1779485116773,47.31,75931.6,0.0,0.98852,1e-05,1.43443]
[1779485118787,47.31,75940.4,0.0,0.98863,1e-05,1.42193]
[1779485119794,47.31,75946.55,0.0,0.98871,1e-05,1.41324]
[1779485120802,47.31,75946.0,0.0,0.98871,1e-05,1.41401]
[1779485122817,47.31,75951.29,0.0,0.98878,1e-05,1.40657]
[1779485125837,47.31,75953.03,0.0,0.9888,1e-05,1.40413]
[1779485130871,47.31,75956.44,0.0,0.98884,1e-05,1.39936]
[1779485135921,47.31,75964.73,0.0,0.98897,1e-05,1.38575]
[1779485136929,47.31,75964.33,0.0,0.98896,1e-05,1.3863]
[1779485141964,47.31,75965.07,0.0,0.98897,1e-05,1.38528]
[1779485146998,47.31,75963.62,0.0,0.98895,1e-05,1.38729]
[1779485152033,47.31,75962.43,0.0,0.98894,1e-05,1.38894]
[1779485157068,47.31,75961.73,0.0,0.98893,1e-05,1.38991]
[1779485163110,47.31,75961.05,0.0,0.98892,1e-05,1.39086]
[1779485168147,47.31,75959.43,0.0,0.9889,1e-05,1.39311]
[1779485173181,47.31,75958.47,0.0,0.98888,1e-05,1.39445]
[1779485178216,47.31,75958.29,0.0,0.98888,1e-05,1.3947]
[1779485185266,47.31,75955.78,0.0,0.98885,1e-05,1.39821]
[1779485190300,47.31,75959.91,0.0,0.9889,1e-05,1.39245]
[1779485195335,47.31,75957.52,0.0,0.98889,1e-05,1.39371]
[1779485200371,47.31,75955.48,0.0,0.98886,1e-05,1.39655]
[1779485203391,47.31,75950.17,0.0,0.98879,1e-05,1.40398]
[1779485208427,47.31,75948.92,0.0,0.98878,1e-05,1.40573]
[1779485214470,47.31,75949.37,0.0,0.98878,1e-05,1.4051]
[1779485219523,47.31,75949.8,0.0,0.98879,1e-05,1.4045]
[1779485225547,47.31,75949.07,0.0,0.98878,1e-05,1.40552]
[1779485227561,47.31,75956.72,0.0,0.98888,1e-05,1.39482]
[1779485232598,47.31,75957.45,0.0,0.98889,1e-05,1.3938]
[1779485237630,47.31,75957.93,0.0,0.98889,1e-05,1.39313]
[1779485242667,47.31,75961.33,0.0,0.98894,1e-05,1.3884]
[1779485247702,47.31,75961.42,0.0,0.98894,1e-05,1.38828]
[1779485253746,47.31,75961.51,0.0,0.98896,1e-05,1.38609]
[1779485258789,47.31,75959.05,0.0,0.98892,1e-05,1.38951]
[1779485263821,47.31,75959.64,0.0,0.98893,1e-05,1.38869]
[1779485268856,47.31,75957.52,0.0,0.9889,1e-05,1.39164]
[1779485272884,47.31,75952.44,0.0,0.98884,1e-05,1.39872]
[1779485277918,47.31,75951.07,0.0,0.98882,1e-05,1.40064]
[1779485282954,47.31,75952.09,0.0,0.98883,1e-05,1.39921]
[1779485284968,47.31,75945.21,0.0,0.98874,1e-05,1.40886]
[1779485290003,47.31,75946.43,0.0,0.98876,1e-05,1.40715]
[1779485294030,47.31,75952.64,0.0,0.98884,1e-05,1.39844]
[1779485299066,47.31,75954.35,0.0,0.98886,1e-05,1.39605]
[1779485301080,47.31,75960.82,0.0,0.98895,1e-05,1.38705]
[1779485306115,47.31,75959.9,0.0,0.98893,1e-05,1.38832]
[1779485308129,47.31,75964.51,0.0,0.98899,1e-05,1.38193]
[1779485313162,47.31,75965.57,0.0,0.98902,1e-05,1.37841]
[1779485318198,47.31,75965.96,0.0,0.98903,1e-05,1.37787]
[1779485324240,47.31,75967.02,0.0,0.98904,1e-05,1.3764]
[1779485329275,47.31,75968.78,0.0,0.98906,1e-05,1.37398]
[1779485334312,47.31,75967.71,0.0,0.98905,1e-05,1.37545]
[1779485340353,47.31,75967.19,0.0,0.98904,1e-05,1.37617]
[1779485346395,47.31,75967.27,0.0,0.98905,1e-05,1.37606]
[1779485351431,47.31,75971.11,0.0,0.98909,1e-05,1.37077]
[1779485356467,47.31,75972.05,0.0,0.98911,1e-05,1.36948]
[1779485361500,47.31,75974.18,0.0,0.98913,1e-05,1.36655]
[1779485366535,47.31,75972.78,0.0,0.98912,1e-05,1.36847]
[1779485371571,47.31,75969.59,0.0,0.98909,1e-05,1.37081]
[1779485376606,47.31,75969.58,0.0,0.98909,1e-05,1.37082]
[1779485381641,47.31,75971.28,0.0,0.98911,1e-05,1.36849]
[1779485386675,47.31,75974.13,0.0,0.98915,1e-05,1.36458]
[1779485391711,47.31,75975.72,0.0,0.98917,1e-05,1.3624]
[1779485396746,47.31,75979.66,0.0,0.98922,1e-05,1.35701]
[1779485401782,47.31,75979.72,0.0,0.98922,1e-05,1.35693]
[1779485406816,47.31,75977.67,0.0,0.98919,1e-05,1.35973]
[1779485417897,47.31,75977.8,0.0,0.98919,1e-05,1.35955]
[1779485424946,47.31,75979.19,0.0,0.98921,1e-05,1.35765]
[1779485431009,47.31,75979.71,0.0,0.98923,1e-05,1.35491]
[1779485439044,47.31,75980.52,0.0,0.98924,1e-05,1.3538]
[1779485446105,47.31,75980.93,0.0,0.98925,1e-05,1.35325]
[1779485451133,47.31,75983.39,0.0,0.98928,1e-05,1.3499]
[1779485456168,47.31,75981.51,0.0,0.98926,1e-05,1.35246]
[1779485461202,47.31,75982.08,0.0,0.98926,1e-05,1.35168]
[1779485466237,47.31,75984.68,0.0,0.9893,1e-05,1.34815]
[1779485471273,47.31,75984.4,0.0,0.98929,1e-05,1.34853]
[1779485476307,47.31,75984.4,0.0,0.98929,1e-05,1.34853]
[1779485481345,47.31,75984.02,0.0,0.98929,1e-05,1.34904]
[1779485482349,47.31,75989.36,0.0,0.98936,1e-05,1.34181]
[1779485483357,47.31,75996.29,0.0,0.98944,1e-05,1.33246]
[1779485488391,47.31,75992.48,0.0,0.98939,1e-05,1.33759]
[1779485493427,47.31,75992.09,0.0,0.9894,1e-05,1.3361]
[1779485498462,47.31,75991.75,0.0,0.9894,1e-05,1.33656]
[1779485503497,47.31,75991.8,0.0,0.9894,1e-05,1.33649]
[1779485508533,47.31,75991.72,0.0,0.9894,1e-05,1.3366]
[1779485513568,47.31,75991.5,0.0,0.9894,1e-05,1.3369]
[1779485518602,47.31,75992.52,0.0,0.98941,1e-05,1.33552]
[1779485523638,47.31,75994.9,0.0,0.98944,1e-05,1.33232]
[1779485528673,47.31,75993.77,0.0,0.98943,1e-05,1.33384]
[1779485533708,47.31,75993.54,0.0,0.98942,1e-05,1.33415]
[1779485537735,47.31,76001.44,0.0,0.98952,1e-05,1.32355]
[1779485539749,47.31,76009.07,0.0,0.98961,1e-05,1.31338]
[1779485544784,47.31,76011.25,0.0,0.98964,1e-05,1.31048]
[1779485549820,47.31,76010.03,0.0,0.98963,1e-05,1.3121]
[1779485554854,47.31,76013.26,0.0,0.98968,1e-05,1.30583]
[1779485561903,47.31,76013.09,0.0,0.98968,1e-05,1.30606]
[1779485566939,47.31,76012.86,0.0,0.98968,1e-05,1.30636]
[1779485572009,47.31,76012.34,0.0,0.98967,1e-05,1.30705]
[1779485577009,47.31,76016.5,0.0,0.98972,1e-05,1.30155]
[1779485582048,47.31,76018.89,0.0,0.98975,1e-05,1.2984]
[1779485587083,47.31,76018.37,0.0,0.98974,1e-05,1.29908]
[1779485592153,47.31,76020.25,0.0,0.98976,1e-05,1.29661]
[1779485597154,47.31,76023.55,0.0,0.9898,1e-05,1.29228]
[1779485601182,47.31,76028.65,0.0,0.98987,1e-05,1.2856]
[1779485607224,47.31,76028.46,0.0,0.98986,1e-05,1.28585]
[1779485612293,47.31,76027.79,0.0,0.98987,1e-05,1.28476]
[1779485617294,47.31,76027.35,0.0,0.98987,1e-05,1.28533]
[1779485622363,47.31,76026.44,0.0,0.98985,1e-05,1.28652]
[1779485628371,47.31,76025.4,0.0,0.98984,1e-05,1.28788]
[1779485634419,47.31,76025.2,0.0,0.98984,1e-05,1.28814]
[1779485639454,47.31,76025.72,0.0,0.98985,1e-05,1.28746]
[1779485644489,47.31,76018.64,0.0,0.98976,1e-05,1.29675]
[1779485647511,47.31,76010.56,0.0,0.98966,1e-05,1.30742]
[1779485652545,47.31,76010.69,0.0,0.98966,1e-05,1.30725]
[1779485655567,47.31,76005.44,0.0,0.9896,1e-05,1.31421]
[1779485660601,47.31,76003.42,0.0,0.98958,1e-05,1.3169]
[1779485665636,47.31,76001.77,0.0,0.98956,1e-05,1.3191]
[1779485671678,47.31,76003.05,0.0,0.98959,1e-05,1.3154]
[1779485674705,47.31,75997.42,0.0,0.98952,1e-05,1.32291]
[1779485677726,47.31,75991.62,0.0,0.98945,1e-05,1.33069]
[1779485682785,47.31,75991.26,0.0,0.98944,1e-05,1.33117]
[1779485687794,47.31,75987.26,0.0,0.98939,1e-05,1.33656]
[1779485692830,47.31,75984.71,0.0,0.98936,1e-05,1.34]
[1779485697865,47.31,75986.02,0.0,0.98938,1e-05,1.33823]
[1779485702924,47.31,75984.16,0.0,0.98935,1e-05,1.34075]
[1779485707934,47.31,75983.4,0.0,0.98934,1e-05,1.34178]
[1779485712970,47.31,75984.07,0.0,0.98935,1e-05,1.34087]
[1779485718005,47.31,75988.37,0.0,0.9894,1e-05,1.33506]
[1779485720020,47.31,75992.78,0.0,0.98946,1e-05,1.32913]
[1779485725057,47.31,75991.04,0.0,0.98944,1e-05,1.33147]
[1779485730092,47.31,75994.05,0.0,0.98948,1e-05,1.32743]
[1779485735126,47.31,75994.65,0.0,0.9895,1e-05,1.32461]
[1779485740161,47.31,75995.01,0.0,0.9895,1e-05,1.32413]
[1779485745195,47.31,75995.19,0.0,0.9895,1e-05,1.32389]
[1779485750231,47.31,75995.56,0.0,0.98951,1e-05,1.32339]
[1779485755265,47.31,75995.68,0.0,0.98951,1e-05,1.32323]
[1779485761310,47.31,75999.1,0.0,0.98955,1e-05,1.31866]
[1779485766342,47.31,76003.95,0.0,0.98961,1e-05,1.3122]
[1779485771377,47.31,76003.56,0.0,0.98961,1e-05,1.31272]
[1779485776412,47.31,76003.37,0.0,0.98961,1e-05,1.31298]
[1779485781447,47.31,76002.72,0.0,0.9896,1e-05,1.31384]
[1779485786483,47.31,76003.48,0.0,0.98961,1e-05,1.31283]
[1779485790512,47.31,76010.42,0.0,0.98969,1e-05,1.30363]
[1779485795546,47.31,76014.88,0.0,0.98976,1e-05,1.29576]
[1779485801588,47.31,76015.25,0.0,0.98976,1e-05,1.29528]
[1779485806625,47.31,76015.38,0.0,0.98977,1e-05,1.2951]
[1779485812667,47.31,76015.25,0.0,0.98976,1e-05,1.29528]
[1779485817703,47.31,76014.09,0.0,0.98975,1e-05,1.2968]
[1779485822739,47.31,76013.72,0.0,0.98975,1e-05,1.29729]
[1779485827775,47.31,76012.76,0.0,0.98973,1e-05,1.29855]
[1779485830801,47.31,75994.61,0.0,0.98951,1e-05,1.32266]
[1779485832811,47.31,75980.88,0.0,0.98934,1e-05,1.34114]
[1779485837846,47.31,75983.71,0.0,0.98938,1e-05,1.33731]
[1779485841873,47.31,75990.31,0.0,0.98946,1e-05,1.32842]
[1779485842883,47.31,75996.63,0.0,0.98954,1e-05,1.31996]
[1779485847916,47.31,75997.7,0.0,0.98955,1e-05,1.31853]
[1779485852951,47.31,75998.37,0.0,0.98957,1e-05,1.31563]
[1779485858993,47.31,75998.23,0.0,0.98957,1e-05,1.31582]
[1779485864030,47.31,75997.31,0.0,0.98956,1e-05,1.31705]
[1779485869062,47.31,75999.48,0.0,0.98959,1e-05,1.31416]
[1779485874135,47.31,76000.25,0.0,0.9896,1e-05,1.31313]
[1779485880140,47.31,75998.25,0.0,0.98957,1e-05,1.31579]
[1779485884167,47.31,75992.45,0.0,0.9895,1e-05,1.32354]
[1779485886188,47.31,75987.87,0.0,0.98944,1e-05,1.32969]
[1779485891222,47.31,75983.0,0.0,0.98938,1e-05,1.33625]
[1779485896258,47.31,75978.71,0.0,0.98933,1e-05,1.34205]
[1779485901292,47.31,75979.28,0.0,0.98934,1e-05,1.34128]
[1779485906328,47.31,75980.57,0.0,0.98935,1e-05,1.33953]
[1779485910355,47.31,75985.8,0.0,0.98942,1e-05,1.33247]
[1779485915391,47.31,75990.05,0.0,0.98949,1e-05,1.32475]
[1779485920425,47.31,75991.76,0.0,0.98951,1e-05,1.32246]
[1779485930495,47.31,75991.76,0.0,0.98951,1e-05,1.32246]
[1779485935531,47.31,75990.51,0.0,0.98949,1e-05,1.32413]
[1779485940566,47.31,75990.43,0.0,0.98949,1e-05,1.32424]
[1779485945601,47.31,75990.87,0.0,0.9895,1e-05,1.32365]
[1779485952650,47.31,75989.62,0.0,0.98948,1e-05,1.32533]
[1779485964768,47.31,75988.95,0.0,0.98947,1e-05,1.32622]
[1779485969771,47.31,75988.23,0.0,0.98946,1e-05,1.32719]
[1779485974807,47.31,75988.16,0.0,0.98948,1e-05,1.32527]
[1779485975813,47.31,75993.47,0.0,0.98954,1e-05,1.31817]
[1779485980849,47.31,75997.09,0.0,0.98959,1e-05,1.31334]
[1779485985884,47.31,75997.7,0.0,0.9896,1e-05,1.31253]
[1779485990920,47.31,75997.84,0.0,0.9896,1e-05,1.31234]
[1779485995965,47.31,75996.88,0.0,0.98959,1e-05,1.31362]
[1779485997971,47.31,75964.69,0.0,0.98919,1e-05,1.35706]
[1779486003006,47.31,75973.73,0.0,0.9893,1e-05,1.34474]
[1779486006032,47.31,75978.74,0.0,0.98936,1e-05,1.33795]
[1779486011110,47.31,75982.43,0.0,0.98941,1e-05,1.33297]
[1779486017147,47.31,75983.02,0.0,0.98942,1e-05,1.33218]
[1779486022182,47.31,75982.74,0.0,0.98941,1e-05,1.33256]
[1779486024196,47.31,75971.93,0.0,0.98928,1e-05,1.34719]
[1779486029231,47.31,75970.56,0.0,0.98926,1e-05,1.34905]
[1779486034267,47.31,75970.94,0.0,0.98928,1e-05,1.3465]
[1779486039302,47.31,75971.27,0.0,0.98928,1e-05,1.34605]
[1779486044338,47.31,75971.44,0.0,0.98929,1e-05,1.34582]
[1779486045353,47.31,75977.04,0.0,0.98936,1e-05,1.33823]
[1779486047358,47.31,75977.66,0.0,0.98936,1e-05,1.33739]
[1779486052393,47.31,75977.44,0.0,0.98936,1e-05,1.33769]
[1779486057428,47.31,75976.96,0.0,0.98936,1e-05,1.33834]
[1779486062465,47.31,75986.48,0.0,0.98947,1e-05,1.32551]
[1779486063471,47.31,75990.44,0.0,0.98952,1e-05,1.32021]
[1779486065491,47.31,75982.81,0.0,0.98943,1e-05,1.33044]
[1779486067505,47.31,75980.42,0.0,0.9894,1e-05,1.33366]
[1779486072540,47.31,75982.48,0.0,0.98942,1e-05,1.33089]
[1779486077575,47.31,75982.46,0.0,0.98942,1e-05,1.33091]
[1779486082610,47.31,75982.64,0.0,0.98943,1e-05,1.33067]
[1779486094694,47.31,75982.56,0.0,0.98944,1e-05,1.32876]
[1779486100735,47.31,75981.91,0.0,0.98943,1e-05,1.32964]
[1779486105770,47.31,75981.67,0.0,0.98943,1e-05,1.32996]
[1779486107785,47.31,75976.43,0.0,0.98936,1e-05,1.33703]
[1779486112821,47.31,75971.81,0.0,0.98931,1e-05,1.34328]
[1779486117854,47.31,75969.99,0.0,0.98928,1e-05,1.34575]
[1779486122890,47.31,75969.42,0.0,0.98928,1e-05,1.34653]
[1779486127925,47.31,75967.83,0.0,0.98926,1e-05,1.34869]
[1779486132964,47.31,75965.06,0.0,0.98922,1e-05,1.35247]
[1779486142028,47.31,75967.27,0.0,0.98925,1e-05,1.34945]
[1779486146057,47.31,75962.25,0.0,0.98919,1e-05,1.3563]
[1779486151092,47.31,75960.39,0.0,0.98918,1e-05,1.3568]
[1779486156127,47.31,75957.45,0.0,0.98914,1e-05,1.36083]
[1779486161161,47.31,75954.53,0.0,0.9891,1e-05,1.36484]
[1779486166196,47.31,75952.67,0.0,0.98908,1e-05,1.3674]
[1779486170226,47.31,75946.69,0.0,0.989,1e-05,1.37565]
[1779486175262,47.31,75945.46,0.0,0.98899,1e-05,1.37735]
[1779486180297,47.31,75943.13,0.0,0.98896,1e-05,1.38058]
[1779486186338,47.31,75942.98,0.0,0.98895,1e-05,1.38079]
[1779486191374,47.31,75939.97,0.0,0.98892,1e-05,1.38497]
[1779486196409,47.31,75935.39,0.0,0.98886,1e-05,1.39136]
[1779486201444,47.31,75933.36,0.0,0.98883,1e-05,1.3942]
[1779486203458,47.31,75926.59,0.0,0.98874,1e-05,1.40369]
[1779486212521,47.31,75926.57,0.0,0.98876,1e-05,1.40163]
[1779486215541,47.31,75920.73,0.0,0.98868,1e-05,1.40985]
[1779486217556,47.31,75919.72,0.0,0.98867,1e-05,1.41128]
[1779486222591,47.31,75917.08,0.0,0.98863,1e-05,1.41502]
[1779486225613,47.31,75910.84,0.0,0.98855,1e-05,1.42388]
[1779486230647,47.31,75911.54,0.0,0.98856,1e-05,1.42288]
[1779486235683,47.31,75911.94,0.0,0.98856,1e-05,1.42231]
[1779486238707,47.31,75904.69,0.0,0.98847,1e-05,1.43265]
[1779486240719,47.31,75893.72,0.0,0.98832,1e-05,1.44842]
[1779486241726,47.31,75890.88,0.0,0.98828,1e-05,1.45252]
[1779486243740,47.31,75887.95,0.0,0.98824,1e-05,1.45676]
[1779486245764,47.31,75880.65,0.0,0.98814,1e-05,1.46738]
[1779486247774,47.31,75878.0,0.0,0.9881,1e-05,1.47125]
[1779486251801,47.31,75868.26,0.0,0.98797,1e-05,1.48554]
[1779486252810,47.31,75861.8,0.0,0.98788,1e-05,1.49509]
[1779486253816,47.31,75861.68,0.0,0.98788,1e-05,1.49527]
[1779486255831,47.31,75871.88,0.0,0.98802,1e-05,1.48022]
[1779486256868,47.31,75901.15,0.0,0.98842,1e-05,1.43772]
[1779486257845,47.31,75906.21,0.0,0.98849,1e-05,1.43048]
[1779486258854,47.31,75909.67,0.0,0.98853,1e-05,1.42554]
[1779486261879,47.31,75918.79,0.0,0.98865,1e-05,1.4126]
[1779486266938,47.31,75929.01,0.0,0.98879,1e-05,1.3982]
[1779486267915,47.31,75929.01,0.0,0.98879,1e-05,1.3982]
[1779486272949,47.31,75931.0,0.0,0.98883,1e-05,1.39333]
[1779486277985,47.31,75926.91,0.0,0.98878,1e-05,1.39906]
[1779486279998,47.31,75921.51,0.0,0.98871,1e-05,1.40665]
[1779486285035,47.31,75922.59,0.0,0.98872,1e-05,1.40513]
[1779486286042,47.31,75917.35,0.0,0.98865,1e-05,1.41253]
[1779486292084,47.31,75913.76,0.0,0.9886,1e-05,1.41761]
[1779486295106,47.31,75908.01,0.0,0.98853,1e-05,1.42579]
[1779486296115,47.31,75900.18,0.0,0.98842,1e-05,1.43699]
[1779486298131,47.31,75895.21,0.0,0.98835,1e-05,1.44413]
[1779486300144,47.31,75908.65,0.0,0.98854,1e-05,1.42488]
[1779486301148,47.31,75920.44,0.0,0.98869,1e-05,1.40816]
[1779486304170,47.31,75926.21,0.0,0.98877,1e-05,1.40004]
[1779486307245,47.31,75941.83,0.0,0.98897,1e-05,1.37825]
[1779486309206,47.31,75946.19,0.0,0.98903,1e-05,1.37221]
[1779486312227,47.31,75941.08,0.0,0.98896,1e-05,1.37929]
[1779486317315,47.31,75946.19,0.0,0.98903,1e-05,1.37221]
[1779486318268,47.31,75946.19,0.0,0.98903,1e-05,1.37221]
[1779486321290,47.31,75952.27,0.0,0.98911,1e-05,1.36383]
[1779486327333,47.31,75954.87,0.0,0.98914,1e-05,1.36026]
[1779486332367,47.31,75955.45,0.0,0.98916,1e-05,1.35742]
[1779486337455,47.31,75957.16,0.0,0.98918,1e-05,1.35508]
[1779486343443,47.31,75958.66,0.0,0.9892,1e-05,1.35303]
[1779486348478,47.31,75958.89,0.0,0.98921,1e-05,1.35271]
[1779486350493,47.31,75964.58,0.0,0.98928,1e-05,1.34496]
[1779486353514,47.31,75969.9,0.0,0.98934,1e-05,1.33775]
[1779486358548,47.31,75970.84,0.0,0.98936,1e-05,1.33647]
[1779486363584,47.31,75971.79,0.0,0.98937,1e-05,1.33519]
[1779486369625,47.31,75973.53,0.0,0.98939,1e-05,1.33284]
[1779486374660,47.31,75973.21,0.0,0.98939,1e-05,1.33327]
[1779486379701,47.31,75972.97,0.0,0.98938,1e-05,1.3336]
[1779486384735,47.31,75972.7,0.0,0.98938,1e-05,1.33396]
[1779486389802,47.31,75967.9,0.0,0.98932,1e-05,1.34045]
[1779486391816,47.31,75965.84,0.0,0.98931,1e-05,1.34121]
[1779486396851,47.31,75965.17,0.0,0.9893,1e-05,1.34212]
[1779486401885,47.31,75964.35,0.0,0.98929,1e-05,1.34324]
[1779486406920,47.31,75962.9,0.0,0.98927,1e-05,1.34521]
[1779486407927,47.31,75970.16,0.0,0.98936,1e-05,1.33537]
[1779486408934,47.31,75970.75,0.0,0.98937,1e-05,1.33457]
[1779486413969,47.31,75969.03,0.0,0.98935,1e-05,1.33689]
[1779486419005,47.31,75971.95,0.0,0.98939,1e-05,1.33295]
[1779486424040,47.31,75973.75,0.0,0.98941,1e-05,1.33052]
[1779486431088,47.31,75973.87,0.0,0.98941,1e-05,1.33036]
[1779486436124,47.31,75974.02,0.0,0.98941,1e-05,1.33016]
[1779486441158,47.31,75974.1,0.0,0.98941,1e-05,1.33005]
[1779486446196,47.31,75974.91,0.0,0.98942,1e-05,1.32896]
[1779486451229,47.31,75976.68,0.0,0.98946,1e-05,1.32456]
[1779486458304,47.31,75976.9,0.0,0.98946,1e-05,1.32426]
[1779486463315,47.31,75983.2,0.0,0.98954,1e-05,1.31583]
[1779486468376,47.31,75986.34,0.0,0.98958,1e-05,1.31164]
[1779486473384,47.31,75988.04,0.0,0.9896,1e-05,1.30937]
[1779486478446,47.31,75989.15,0.0,0.98961,1e-05,1.3079]
[1779486483458,47.31,75993.23,0.0,0.98966,1e-05,1.30249]
[1779486488495,47.31,75995.56,0.0,0.98969,1e-05,1.2994]
[1779486493530,47.31,75993.33,0.0,0.98967,1e-05,1.30235]
[1779486498563,47.31,75990.8,0.0,0.98963,1e-05,1.30571]
[1779486503600,47.31,75990.16,0.0,0.98963,1e-05,1.30656]
[1779486508634,47.31,75988.0,0.0,0.9896,1e-05,1.30943]
[1779486511654,47.31,75981.44,0.0,0.98953,1e-05,1.31617]
[1779486516688,47.31,75979.51,0.0,0.98951,1e-05,1.31875]
[1779486521724,47.31,75979.01,0.0,0.9895,1e-05,1.31942]
[1779486526759,47.31,75978.86,0.0,0.9895,1e-05,1.31962]
[1779486531793,47.31,75978.13,0.0,0.98949,1e-05,1.3206]
[1779486533807,47.31,75972.91,0.0,0.98943,1e-05,1.32761]
[1779486538871,47.31,75968.83,0.0,0.98938,1e-05,1.33311]
[1779486543880,47.31,75968.09,0.0,0.98937,1e-05,1.33411]
[1779486548913,47.31,75966.52,0.0,0.98935,1e-05,1.33623]
[1779486553950,47.31,75973.42,0.0,0.98944,1e-05,1.32692]
[1779486554955,47.31,75973.57,0.0,0.98944,1e-05,1.32672]
[1779486560997,47.31,75977.59,0.0,0.98949,1e-05,1.32132]
[1779486566033,47.31,75986.34,0.0,0.9896,1e-05,1.30963]
[1779486567040,47.31,75986.33,0.0,0.9896,1e-05,1.30965]
[1779486572076,47.31,75989.47,0.0,0.98965,1e-05,1.30348]
[1779486577112,47.31,75989.41,0.0,0.98965,1e-05,1.30356]
[1779486582147,47.31,75989.75,0.0,0.98965,1e-05,1.3031]
[1779486587182,47.31,75988.62,0.0,0.98964,1e-05,1.3046]
[1779486591210,47.31,75994.6,0.0,0.98971,1e-05,1.29669]
[1779486596246,47.31,75992.9,0.0,0.98969,1e-05,1.29893]
[1779486599299,47.31,75983.48,0.0,0.98958,1e-05,1.31144]
[1779486601282,47.31,75976.22,0.0,0.98949,1e-05,1.32114]
[1779486602292,47.31,75975.3,0.0,0.98947,1e-05,1.32238]
[1779486607332,47.31,75972.55,0.0,0.98944,1e-05,1.32607]
[1779486613375,47.31,75970.6,0.0,0.98942,1e-05,1.32869]
[1779486618409,47.31,75969.5,0.0,0.9894,1e-05,1.33018]
[1779486623446,47.31,75971.32,0.0,0.98942,1e-05,1.32772]
[1779486628482,47.31,75971.18,0.0,0.98942,1e-05,1.32791]
[1779486633517,47.31,75971.24,0.0,0.98944,1e-05,1.32581]
[1779486638551,47.31,75973.91,0.0,0.98947,1e-05,1.32222]
[1779486643588,47.31,75979.28,0.0,0.98954,1e-05,1.31503]
[1779486648621,47.31,75980.57,0.0,0.98956,1e-05,1.31331]
[1779486653657,47.31,75980.13,0.0,0.98955,1e-05,1.3139]
[1779486659722,47.31,75978.94,0.0,0.98953,1e-05,1.31549]
[1779486664735,47.31,75974.43,0.0,0.98948,1e-05,1.32153]
[1779486669772,47.31,75971.98,0.0,0.98945,1e-05,1.32481]
[1779486674807,47.31,75973.81,0.0,0.98947,1e-05,1.32236]
[1779486679841,47.31,75976.16,0.0,0.9895,1e-05,1.31921]
[1779486684877,47.31,75980.68,0.0,0.98956,1e-05,1.31316]
[1779486689911,47.31,75981.5,0.0,0.98957,1e-05,1.31207]
[1779486692934,47.31,75986.9,0.0,0.98965,1e-05,1.30289]
[1779486694947,47.31,75993.83,0.0,0.98973,1e-05,1.29373]
[1779486699981,47.31,75997.16,0.0,0.98977,1e-05,1.28934]
[1779486705018,47.31,75998.03,0.0,0.98978,1e-05,1.2882]
[1779486710054,47.31,75997.83,0.0,0.98978,1e-05,1.28846]
[1779486715089,47.31,75992.84,0.0,0.98972,1e-05,1.29503]
[1779486720126,47.31,75988.64,0.0,0.98967,1e-05,1.30058]
[1779486725161,47.31,75985.02,0.0,0.98963,1e-05,1.30538]
[1779486726169,47.31,75974.72,0.0,0.9895,1e-05,1.31912]
[1779486727176,47.31,75971.2,0.0,0.98945,1e-05,1.32384]
[1779486732209,47.31,75970.37,0.0,0.98944,1e-05,1.32496]
[1779486737245,47.31,75970.28,0.0,0.98944,1e-05,1.32508]
[1779486742280,47.31,75970.24,0.0,0.98944,1e-05,1.32513]
[1779486747315,47.31,75970.13,0.0,0.98944,1e-05,1.32528]
[1779486752349,47.31,75970.03,0.0,0.98946,1e-05,1.32339]
[1779486757386,47.31,75966.92,0.0,0.98942,1e-05,1.32758]
[1779486762425,47.31,75964.88,0.0,0.98939,1e-05,1.33033]
[1779486767459,47.31,75962.15,0.0,0.98936,1e-05,1.33401]
[1779486772494,47.31,75958.19,0.0,0.98931,1e-05,1.33938]
[1779486777529,47.31,75964.97,0.0,0.98939,1e-05,1.33021]
[1779486778537,47.31,75967.99,0.0,0.98943,1e-05,1.32614]
[1779486779546,47.31,75975.76,0.0,0.98953,1e-05,1.31571]
[1779486780553,47.31,75979.5,0.0,0.98957,1e-05,1.31072]
[1779486781560,47.31,75986.19,0.0,0.98965,1e-05,1.30183]
[1779486782566,47.31,75990.15,0.0,0.9897,1e-05,1.29659]
[1779486787600,47.31,75990.88,0.0,0.98971,1e-05,1.29563]
[1779486792638,47.31,75991.24,0.0,0.98972,1e-05,1.29515]
[1779486793650,47.31,75975.61,0.0,0.98952,1e-05,1.31592]
[1779486794652,47.31,75962.78,0.0,0.98936,1e-05,1.33316]
[1779486795656,47.31,75970.36,0.0,0.98946,1e-05,1.32295]
[1779486796665,47.31,75971.15,0.0,0.98947,1e-05,1.32189]
[1779486801699,47.31,75965.71,0.0,0.9894,1e-05,1.32921]
[1779486806734,47.31,75962.94,0.0,0.98937,1e-05,1.33295]
[1779486811770,47.31,75959.65,0.0,0.98934,1e-05,1.33536]
[1779486816807,47.31,75958.01,0.0,0.98932,1e-05,1.33759]
[1779486821840,47.31,75955.96,0.0,0.98929,1e-05,1.34037]
[1779486827881,47.31,75955.4,0.0,0.98929,1e-05,1.34113]
[1779486832917,47.31,75953.64,0.0,0.98927,1e-05,1.34352]
[1779486837953,47.31,75951.88,0.0,0.98924,1e-05,1.34592]
[1779486842988,47.31,75951.66,0.0,0.98924,1e-05,1.34622]
[1779486848025,47.31,75950.48,0.0,0.98923,1e-05,1.34782]
[1779486853059,47.31,75947.02,0.0,0.98918,1e-05,1.35255]
[1779486858093,47.31,75942.12,0.0,0.98912,1e-05,1.35927]
[1779486863128,47.31,75938.91,0.0,0.98908,1e-05,1.36368]
[1779486868165,47.31,75946.08,0.0,0.98917,1e-05,1.35384]
[1779486870180,47.31,75952.43,0.0,0.98925,1e-05,1.34517]
[1779486875222,47.31,75954.02,0.0,0.98929,1e-05,1.34096]
[1779486879256,47.31,75965.94,0.0,0.98944,1e-05,1.32485]
[1779486880258,47.31,75971.62,0.0,0.98951,1e-05,1.31722]
[1779486881264,47.31,75972.19,0.0,0.98951,1e-05,1.31646]
[1779486886300,47.31,75972.43,0.0,0.98952,1e-05,1.31614]
[1779486891357,47.31,75973.83,0.0,0.98953,1e-05,1.31427]
[1779486897376,47.31,75973.47,0.0,0.98953,1e-05,1.31475]
[1779486902411,47.31,75972.47,0.0,0.98952,1e-05,1.31609]
[1779486907448,47.31,75966.58,0.0,0.98944,1e-05,1.32399]
[1779486909460,47.31,75964.28,0.0,0.98941,1e-05,1.32708]
[1779486914496,47.31,75964.19,0.0,0.98941,1e-05,1.3272]
[1779486919531,47.31,75960.27,0.0,0.98936,1e-05,1.33249]
[1779486924566,47.32,75957.46,0.0,0.98931,1e-05,1.33794]
[1779486927587,47.33,75953.89,0.0,0.98925,1e-05,1.3444]
[1779486929600,47.34,75947.8,0.0,0.98917,1e-05,1.35376]
[1779486933631,47.35,75943.31,0.0,0.98911,1e-05,1.3599]
[1779486938665,47.37,75948.24,0.0,0.98915,1e-05,1.35567]
[1779486943702,47.39,75949.22,0.0,0.98914,1e-05,1.35688]
[1779486948740,47.4,75949.73,0.0,0.98912,1e-05,1.35873]
[1779486953772,47.42,75950.93,0.0,0.98911,1e-05,1.35963]
[1779486957800,47.43,75956.24,0.0,0.98916,1e-05,1.3539]
[1779486961854,47.45,75963.26,0.0,0.98923,1e-05,1.34693]
[1779486966863,47.45,75955.34,0.0,0.98912,1e-05,1.35824]
[1779486968877,47.46,75949.29,0.0,0.98904,1e-05,1.36755]
[1779486972904,47.47,75944.57,0.0,0.98896,1e-05,1.376]
[1779486977939,47.49,75945.74,0.0,0.98895,1e-05,1.37677]
[1779486982974,47.5,75943.73,0.0,0.9889,1e-05,1.38189]
[1779486988011,47.52,75942.97,0.0,0.98887,1e-05,1.38526]
[1779486993046,47.53,75942.25,0.0,0.98886,1e-05,1.38645]
[1779486998085,47.55,75940.78,0.0,0.98882,1e-05,1.3903]
[1779487003117,47.56,75939.56,0.0,0.98879,1e-05,1.39423]
[1779487008151,47.58,75938.14,0.0,0.98875,1e-05,1.39841]
[1779487013187,47.59,75937.44,0.0,0.98872,1e-05,1.40157]
[1779487018222,47.6,75936.22,0.0,0.98868,1e-05,1.40544]
[1779487023256,47.62,75933.73,0.0,0.98863,1e-05,1.41108]
[1779487027284,47.63,75926.54,0.0,0.98852,1e-05,1.42289]
[1779487032325,47.64,75924.41,0.0,0.98847,1e-05,1.42793]
[1779487034336,47.65,75908.38,0.0,0.98825,1e-05,1.45161]
[1779487035378,47.65,75898.86,0.0,0.98811,1e-05,1.4657]
[1779487040380,47.66,75900.74,0.0,0.98812,1e-05,1.46466]
[1779487041388,47.66,75906.57,0.0,0.9882,1e-05,1.45657]
[1779487042392,47.66,75909.44,0.0,0.98824,1e-05,1.45279]
[1779487046421,47.67,75911.64,0.0,0.98825,1e-05,1.45107]
[1779487051456,47.69,75917.9,0.0,0.98834,1e-05,1.44179]
[1779487055484,47.7,75912.61,0.0,0.98825,1e-05,1.4509]
[1779487056492,47.7,75910.76,0.0,0.98822,1e-05,1.45393]
[1779487059511,47.71,75903.38,0.0,0.98811,1e-05,1.46566]
[1779487061526,47.71,75898.2,0.0,0.98803,1e-05,1.47386]
[1779487063540,47.71,75904.49,0.0,0.98812,1e-05,1.46539]
[1779487064547,47.72,75905.38,0.0,0.98812,1e-05,1.46445]
[1779487071596,47.73,75906.72,0.0,0.98812,1e-05,1.46493]
[1779487076631,47.74,75906.88,0.0,0.98811,1e-05,1.46642]
[1779487081667,47.75,75905.86,0.0,0.98808,1e-05,1.46961]
[1779487086700,47.76,75906.26,0.0,0.98807,1e-05,1.47071]
[1779487094757,47.78,75905.83,0.0,0.98804,1e-05,1.47397]
[1779487099792,47.79,75907.45,0.0,0.98804,1e-05,1.47325]
[1779487104827,47.8,75907.74,0.0,0.98803,1e-05,1.47446]
[1779487109905,47.81,75907.87,0.0,0.98802,1e-05,1.47589]
[1779487116911,47.83,75908.39,0.0,0.98802,1e-05,1.4752]
[1779487121949,47.84,75909.39,0.0,0.98802,1e-05,1.47535]
[1779487126982,47.85,75909.71,0.0,0.98801,1e-05,1.47648]
[1779487132020,47.86,75909.27,0.0,0.98799,1e-05,1.47871]
[1779487137054,47.87,75909.63,0.0,0.98798,1e-05,1.47975]
[1779487142089,47.88,75909.4,0.0,0.98796,1e-05,1.48194]
[1779487147123,47.89,75910.45,0.0,0.98796,1e-05,1.48195]
[1779487156187,47.91,75910.29,0.0,0.98793,1e-05,1.48493]
[1779487161269,47.92,75910.33,0.0,0.98792,1e-05,1.48638]
[1779487167263,47.93,75912.37,0.0,0.98793,1e-05,1.48521]
[1779487172298,47.94,75913.16,0.0,0.98794,1e-05,1.48339]
[1779487177334,47.95,75909.99,0.0,0.98788,1e-05,1.48952]
[1779487182370,47.96,75909.09,0.0,0.98786,1e-05,1.49231]
[1779487188409,47.97,75908.94,0.0,0.98784,1e-05,1.49426]
[1779487193445,47.98,75908.72,0.0,0.98782,1e-05,1.49601]
[1779487198481,47.99,75908.3,0.0,0.9878,1e-05,1.49803]
[1779487203516,48.0,75908.44,0.0,0.98779,1e-05,1.49921]
[1779487208552,48.01,75906.47,0.0,0.98775,1e-05,1.50347]
[1779487213585,48.01,75904.57,0.0,0.98771,1e-05,1.50758]
[1779487218620,48.03,75904.56,0.0,0.9877,1e-05,1.50939]
[1779487223655,48.03,75905.41,0.0,0.9877,1e-05,1.50941]
[1779487228691,48.04,75906.54,0.0,0.9877,1e-05,1.50901]
[1779487233726,48.05,75906.75,0.0,0.98771,1e-05,1.50775]
[1779487238761,48.06,75907.15,0.0,0.9877,1e-05,1.50842]
[1779487243796,48.07,75906.93,0.0,0.98769,1e-05,1.51]
[1779487248830,48.07,75906.65,0.0,0.98767,1e-05,1.51166]
[1779487253866,48.08,75908.93,0.0,0.98769,1e-05,1.50952]
[1779487255881,48.08,75913.64,0.0,0.98775,1e-05,1.5031]
[1779487260915,48.09,75914.3,0.0,0.98775,1e-05,1.50343]
[1779487265952,48.1,75916.09,0.0,0.98776,1e-05,1.50212]
[1779487270987,48.11,75915.04,0.0,0.98774,1e-05,1.50498]
[1779487277028,48.12,75914.17,0.0,0.98771,1e-05,1.50781]
[1779487282134,48.13,75911.49,0.0,0.98766,1e-05,1.51302]
[1779487288106,48.14,75910.15,0.0,0.98763,1e-05,1.51648]
[1779487297167,48.15,75909.41,0.0,0.98761,1e-05,1.51753]
[1779487302208,48.16,75905.94,0.0,0.98755,1e-05,1.52409]
[1779487312344,48.17,75904.35,0.0,0.98751,1e-05,1.52874]
[1779487320330,48.19,75903.61,0.0,0.98748,1e-05,1.53157]
[1779487325369,48.19,75900.37,0.0,0.98743,1e-05,1.53721]
[1779487330401,48.21,75898.42,0.0,0.98737,1e-05,1.54334]
[1779487341477,48.26,75899.1,0.0,0.9873,1e-05,1.54998]
[1779487346513,48.28,75898.38,0.0,0.98726,1e-05,1.55445]
[1779487352628,48.31,75897.29,0.0,0.98723,1e-05,1.55783]
[1779487358597,48.33,75895.95,0.0,0.98717,1e-05,1.56381]
[1779487363633,48.35,75896.05,0.0,0.98714,1e-05,1.56691]
[1779487368667,48.37,75896.06,0.0,0.98711,1e-05,1.57012]
[1779487373702,48.39,75895.69,0.0,0.98707,1e-05,1.57388]
[1779487378737,48.41,75894.32,0.0,0.98702,1e-05,1.57913]
[1779487383773,48.43,75891.44,0.0,0.98695,1e-05,1.58665]
[1779487388808,48.45,75888.48,0.0,0.98688,1e-05,1.59427]
[1779487393842,48.47,75890.8,0.0,0.98688,1e-05,1.59383]
[1779487402976,48.51,75889.46,0.0,0.98681,1e-05,1.60142]
[1779487408955,48.53,75888.22,0.0,0.98676,1e-05,1.60697]
[1779487414997,48.55,75887.49,0.0,0.98673,1e-05,1.6094]
[1779487420032,48.57,75886.9,0.0,0.98669,1e-05,1.61331]
[1779487430102,48.61,75886.58,0.0,0.98663,1e-05,1.61973]
[1779487433187,48.62,75875.39,0.0,0.98645,2e-05,1.63882]
[1779487434129,48.62,75875.41,0.0,0.98644,2e-05,1.63936]
[1779487435136,48.62,75867.87,0.0,0.98632,2e-05,1.65169]
[1779487436144,48.63,75862.22,0.0,0.98623,2e-05,1.66109]
[1779487437151,48.63,75856.06,0.0,0.98613,2e-05,1.67132]
[1779487438157,48.63,75851.05,0.0,0.98605,2e-05,1.67976]
[1779487440171,48.64,75849.0,0.0,0.98601,2e-05,1.68399]
[1779487441181,48.64,75843.76,0.0,0.98592,2e-05,1.69281]
[1779487442187,48.64,75838.88,0.0,0.98584,2e-05,1.70108]
[1779487443193,48.65,75831.11,0.0,0.98571,2e-05,1.71401]
[1779487444200,48.65,75832.24,0.0,0.98573,2e-05,1.71262]
[1779487449235,48.66,75832.16,0.0,0.9857,2e-05,1.71485]
[1779487454270,48.68,75833.21,0.0,0.9857,2e-05,1.71523]
[1779487459304,48.69,75833.87,0.0,0.98569,2e-05,1.71619]
[1779487464339,48.7,75834.26,0.0,0.98568,2e-05,1.71751]
[1779487466354,48.7,75844.44,0.0,0.98583,2e-05,1.70192]
[1779487467363,48.71,75848.38,0.0,0.98589,2e-05,1.69603]
[1779487471390,48.72,75850.72,0.0,0.98593,2e-05,1.69199]
[1779487476424,48.73,75848.28,0.0,0.98587,2e-05,1.69798]
[1779487481459,48.74,75845.85,0.0,0.98581,2e-05,1.7039]
[1779487486495,48.76,75845.87,0.0,0.98579,2e-05,1.70585]
[1779487491530,48.77,75845.85,0.0,0.98577,2e-05,1.70784]
[1779487496564,48.78,75845.41,0.0,0.98575,2e-05,1.71048]
[1779487501599,48.79,75845.29,0.0,0.98573,2e-05,1.71258]
[1779487509657,48.81,75844.89,0.0,0.98569,2e-05,1.71624]
[1779487512678,48.82,75831.19,0.0,0.98546,2e-05,1.73945]
[1779487517712,48.82,75830.72,0.0,0.98544,2e-05,1.74185]
[1779487522747,48.83,75842.48,0.0,0.98561,2e-05,1.72443]
[1779487527783,48.85,75844.31,0.0,0.98562,2e-05,1.72325]
[1779487532817,48.86,75842.4,0.0,0.98559,2e-05,1.72563]
[1779487537851,48.87,75841.49,0.0,0.98556,2e-05,1.72879]
[1779487542886,48.88,75836.2,0.0,0.98546,2e-05,1.73897]
[1779487547923,48.88,75833.6,0.0,0.98541,2e-05,1.74472]
[1779487550942,48.89,75827.9,0.0,0.98531,2e-05,1.75492]
[1779487555978,48.9,75826.48,0.0,0.98527,2e-05,1.75872]
[1779487561012,48.91,75822.35,0.0,0.98519,2e-05,1.76695]
[1779487566051,48.92,75817.86,0.0,0.9851,2e-05,1.77576]
[1779487569073,48.92,75812.53,0.0,0.98501,2e-05,1.78538]
[1779487574108,48.93,75812.76,0.0,0.985,2e-05,1.78635]
[1779487579143,48.94,75814.85,0.0,0.98502,2e-05,1.78425]
[1779487583172,48.94,75819.05,0.0,0.98508,2e-05,1.77846]
[1779487586193,48.95,75824.43,0.0,0.98515,2e-05,1.77051]
[1779487590226,48.96,75831.06,0.0,0.98525,2e-05,1.76087]
[1779487596265,48.97,75833.54,0.0,0.98529,2e-05,1.75626]
[1779487604321,48.98,75836.14,0.0,0.98531,2e-05,1.75453]
[1779487608350,48.99,75851.34,0.0,0.98554,2e-05,1.73111]
[1779487609358,48.99,75862.1,0.0,0.98571,2e-05,1.71416]
[1779487610364,48.99,75863.65,0.0,0.98573,2e-05,1.71205]
[1779487615399,48.99,75864.84,0.0,0.98575,2e-05,1.71015]
[1779487618419,48.99,75867.77,0.0,0.98579,2e-05,1.70547]
[1779487623454,48.99,75868.22,0.0,0.9858,2e-05,1.70475]
[1779487628490,48.99,75869.08,0.0,0.98581,2e-05,1.70338]
[1779487632521,48.99,75861.34,0.0,0.98569,2e-05,1.71575]
[1779487634605,48.99,75857.98,0.0,0.98564,2e-05,1.72113]
[1779487640575,48.99,75855.45,0.0,0.9856,2e-05,1.7252]
[1779487643600,48.99,75845.31,0.0,0.98544,2e-05,1.74158]
[1779487644605,48.99,75840.12,0.0,0.98535,2e-05,1.75001]
[1779487648633,48.99,75834.62,0.0,0.98526,2e-05,1.75898]
[1779487654746,48.99,75833.52,0.0,0.98527,2e-05,1.75832]
[1779487660715,48.99,75832.61,0.0,0.98525,2e-05,1.75981]
[1779487665755,48.99,75833.11,0.0,0.98526,2e-05,1.75899]
[1779487670786,48.99,75833.47,0.0,0.98527,2e-05,1.7584]
[1779487675821,48.99,75833.58,0.0,0.98527,2e-05,1.75822]
[1779487681863,48.99,75833.62,0.0,0.98527,2e-05,1.75816]
[1779487686897,48.99,75833.4,0.0,0.98526,2e-05,1.75852]
[1779487692940,48.99,75833.46,0.0,0.98527,2e-05,1.75842]
[1779487696968,48.99,75828.43,0.0,0.98518,2e-05,1.76665]
[1779487702003,48.99,75828.22,0.0,0.98518,2e-05,1.767]
[1779487707042,48.99,75826.06,0.0,0.98515,2e-05,1.77054]
[1779487710063,48.99,75820.78,0.0,0.98506,2e-05,1.77923]
[1779487713083,48.99,75815.62,0.0,0.985,2e-05,1.78528]
[1779487719126,48.99,75810.01,0.0,0.9849,2e-05,1.79458]
[1779487724161,48.99,75809.06,0.0,0.98489,2e-05,1.79616]
[1779487729196,48.99,75814.58,0.0,0.98498,2e-05,1.787]
[1779487730203,48.99,75821.76,0.0,0.9851,2e-05,1.77515]
[1779487731209,48.99,75821.89,0.0,0.9851,2e-05,1.77493]
[1779487736245,48.99,75821.08,0.0,0.98508,2e-05,1.77627]
[1779487741279,48.99,75818.73,0.0,0.98505,2e-05,1.78014]
[1779487746315,48.99,75819.57,0.0,0.98506,2e-05,1.77876]
[1779487751349,48.99,75818.17,0.0,0.98504,2e-05,1.78107]
[1779487756384,48.99,75818.53,0.0,0.98504,2e-05,1.78047]
[1779487761420,48.99,75820.05,0.0,0.98507,2e-05,1.77797]
[1779487766459,48.99,75823.53,0.0,0.98512,2e-05,1.77223]
[1779487768468,48.99,75831.3,0.0,0.98525,2e-05,1.75949]
[1779487770484,48.99,75836.59,0.0,0.98534,2e-05,1.75086]
[1779487772500,48.99,75844.49,0.0,0.98548,2e-05,1.73559]
[1779487777534,48.99,75843.98,0.0,0.98547,2e-05,1.73642]
[1779487782569,48.99,75840.97,0.0,0.98543,2e-05,1.7413]
[1779487787604,48.99,75841.1,0.0,0.98543,2e-05,1.74108]
[1779487791632,48.99,75847.17,0.0,0.98552,2e-05,1.73126]
[1779487796668,48.99,75849.8,0.0,0.98557,2e-05,1.72702]
[1779487801708,48.99,75851.14,0.0,0.98559,2e-05,1.72486]
[1779487802714,48.99,75845.23,0.0,0.98549,2e-05,1.7344]
[1779487803722,48.99,75831.27,0.0,0.98527,2e-05,1.75709]
[1779487804730,48.99,75826.88,0.0,0.9852,2e-05,1.76427]
[1779487805833,48.99,75827.23,0.0,0.9852,2e-05,1.7637]
[1779487811777,48.99,75825.0,0.0,0.98517,2e-05,1.76735]
[1779487814798,48.99,75820.69,0.0,0.9851,2e-05,1.77444]
[1779487819834,48.99,75819.71,0.0,0.98508,2e-05,1.77605]
[1779487824870,48.99,75819.99,0.0,0.98509,2e-05,1.77559]
[1779487829903,48.99,75820.23,0.0,0.98509,2e-05,1.7752]
[1779487834940,48.99,75819.56,0.0,0.9851,2e-05,1.77383]
[1779487839974,48.99,75818.04,0.0,0.98507,2e-05,1.77633]
[1779487840981,48.99,75812.44,0.0,0.98498,2e-05,1.78558]
[1779487846114,48.99,75820.51,0.0,0.98511,2e-05,1.77226]
[1779487852061,48.99,75821.14,0.0,0.98513,2e-05,1.77123]
[1779487857096,48.99,75819.68,0.0,0.9851,2e-05,1.77363]
[1779487858103,48.99,75814.1,0.0,0.98501,2e-05,1.78284]
[1779487862132,48.99,75808.75,0.0,0.98492,2e-05,1.7917]
[1779487866257,48.99,75799.53,0.0,0.98477,2e-05,1.80705]
[1779487867167,48.99,75799.53,0.0,0.98477,2e-05,1.80705]
[1779487869182,48.99,75794.15,0.0,0.98468,2e-05,1.81606]
[1779487874218,48.99,75788.39,0.0,0.98458,2e-05,1.82574]
[1779487880259,48.99,75783.8,0.0,0.98451,2e-05,1.83349]
[1779487885294,48.99,75779.39,0.0,0.98443,2e-05,1.84095]
[1779487890355,48.99,75785.05,0.0,0.98453,2e-05,1.83137]
[1779487893359,48.99,75788.84,0.0,0.98461,2e-05,1.82247]
[1779487896379,48.99,75794.03,0.0,0.9847,2e-05,1.81375]
[1779487901416,48.99,75805.86,0.0,0.98489,2e-05,1.79401]
[1779487906450,48.99,75802.51,0.0,0.98484,2e-05,1.79958]
[1779487911485,48.99,75804.35,0.0,0.98487,2e-05,1.79652]
[1779487916521,48.99,75807.26,0.0,0.98492,2e-05,1.79168]
[1779487918534,48.99,75813.97,0.0,0.98503,2e-05,1.78057]
[1779487920549,48.99,75820.81,0.0,0.98514,2e-05,1.7693]
[1779487925584,48.99,75821.24,0.0,0.98515,2e-05,1.76859]
[1779487930619,48.99,75823.35,0.0,0.98518,2e-05,1.76513]
[1779487933640,48.99,75818.09,0.0,0.9851,2e-05,1.77378]
[1779487938673,48.99,75818.28,0.0,0.9851,2e-05,1.77346]
[1779487939681,48.99,75827.94,0.0,0.98526,2e-05,1.75761]
[1779487940689,48.99,75831.01,0.0,0.9853,2e-05,1.7526]
[1779487945724,48.99,75833.27,0.0,0.98534,2e-05,1.74892]
[1779487950762,48.99,75832.81,0.0,0.98533,2e-05,1.74967]
[1779487953788,48.99,75826.94,0.0,0.98526,2e-05,1.75679]
[1779487954790,48.99,75818.62,0.0,0.98512,2e-05,1.77043]
[1779487955797,48.99,75811.19,0.0,0.985,2e-05,1.78269]
[1779487956901,48.99,75821.45,0.0,0.98517,2e-05,1.76578]
[1779487958818,48.99,75827.59,0.0,0.98527,2e-05,1.75573]
[1779487959845,48.99,75829.26,0.0,0.9853,2e-05,1.753]
[1779487961840,48.99,75824.24,0.0,0.98522,2e-05,1.76121]
[1779487962848,48.99,75819.18,0.0,0.98513,2e-05,1.76951]
[1779487963855,48.99,75824.64,0.0,0.98522,2e-05,1.76055]
[1779487965868,48.99,75828.42,0.0,0.98528,2e-05,1.75437]
[1779487966971,48.99,75811.75,0.0,0.98501,2e-05,1.78176]
[1779487967882,48.99,75811.75,0.0,0.98501,2e-05,1.78176]
[1779487969895,48.99,75819.99,0.0,0.98515,2e-05,1.76818]
[1779487970902,48.99,75820.67,0.0,0.98516,2e-05,1.76706]
[1779487975937,48.99,75820.45,0.0,0.98515,2e-05,1.76742]
[1779487978959,48.99,75813.96,0.0,0.98505,2e-05,1.77811]
[1779487986014,48.99,75812.79,0.0,0.98503,2e-05,1.78004]
[1779487987116,48.99,75819.31,0.0,0.98514,2e-05,1.7693]
[1779487988028,48.99,75819.31,0.0,0.98514,2e-05,1.7693]
[1779487993071,48.99,75822.28,0.0,0.98518,2e-05,1.76442]
[1779487995085,48.99,75825.95,0.0,0.98524,2e-05,1.75841]
[1779487998106,48.99,75819.56,0.0,0.98514,2e-05,1.76889]
[1779487999113,48.99,75817.53,0.0,0.98511,2e-05,1.77223]
[1779488004149,48.99,75821.31,0.0,0.98517,2e-05,1.76601]
[1779488009226,48.99,75822.09,0.0,0.98518,2e-05,1.76473]
[1779488014261,48.99,75821.33,0.0,0.98519,2e-05,1.76351]
[1779488019296,48.99,75825.69,0.0,0.98526,2e-05,1.75638]
[1779488024330,48.99,75824.32,0.0,0.98524,2e-05,1.75862]
[1779488029367,48.99,75826.06,0.0,0.98526,2e-05,1.75577]
[1779488035410,48.99,75823.39,0.0,0.98522,2e-05,1.76014]
[1779488040442,48.99,75820.77,0.0,0.98518,2e-05,1.76443]
[1779488046485,48.99,75820.77,0.0,0.98518,2e-05,1.76443]
[1779488051520,48.99,75820.68,0.0,0.98518,2e-05,1.76458]
[1779488054540,48.99,75829.84,0.0,0.98533,2e-05,1.7496]
[1779488055548,48.99,75835.41,0.0,0.98541,2e-05,1.74054]
[1779488058570,49.0,75839.59,0.0,0.98548,2e-05,1.73447]
[1779488067632,49.13,75831.55,0.0,0.98513,2e-05,1.77009]
[1779488071660,49.2,75838.34,0.0,0.98514,2e-05,1.76807]
[1779488076696,49.29,75841.7,0.0,0.98506,2e-05,1.77644]
[1779488081730,49.32,75845.35,0.0,0.98506,2e-05,1.77653]
[1779488086764,49.33,75843.95,0.0,0.98503,2e-05,1.78013]
[1779488091800,49.34,75840.32,0.0,0.98496,2e-05,1.78729]
[1779488096834,49.34,75838.91,0.0,0.98492,2e-05,1.79079]
[1779488101869,49.36,75843.32,0.0,0.98496,2e-05,1.78694]
[1779488106907,49.37,75840.63,0.0,0.9849,2e-05,1.79256]
[1779488111941,49.38,75837.33,0.0,0.98484,2e-05,1.79915]
[1779488116976,49.38,75837.48,0.0,0.98483,2e-05,1.80005]
[1779488117984,49.39,75831.42,0.0,0.98473,2e-05,1.81032]
[1779488118989,49.39,75828.61,0.0,0.98468,2e-05,1.81519]
[1779488124037,49.39,75829.03,0.0,0.98468,2e-05,1.81551]
[1779488129069,49.4,75835.48,0.0,0.98477,2e-05,1.80582]
[1779488134105,49.41,75834.82,0.0,0.98477,2e-05,1.8055]
[1779488139139,49.41,75834.45,0.0,0.98475,2e-05,1.80721]
[1779488143168,49.42,75828.81,0.0,0.98465,2e-05,1.81744]
[1779488148251,49.42,75826.15,0.0,0.9846,2e-05,1.82292]
[1779488151223,49.43,75818.95,0.0,0.98447,2e-05,1.83561]
[1779488152231,49.44,75804.69,0.0,0.98421,2e-05,1.86164]
[1779488153238,49.44,75803.43,0.0,0.98419,2e-05,1.86393]
[1779488158273,49.44,75803.06,0.0,0.98417,2e-05,1.86528]
[1779488163311,49.45,75802.4,0.0,0.98416,2e-05,1.86707]
[1779488168344,49.45,75808.86,0.0,0.98426,2e-05,1.85676]
[1779488171365,49.45,75814.34,0.0,0.98435,2e-05,1.84792]
[1779488172371,49.45,75820.44,0.0,0.98445,2e-05,1.83782]
[1779488173380,49.46,75819.62,0.0,0.98443,2e-05,1.83937]
[1779488174386,49.46,75813.8,0.0,0.98433,2e-05,1.84933]
[1779488175393,49.46,75811.84,0.0,0.9843,2e-05,1.85279]
[1779488176401,49.46,75806.72,0.0,0.98421,2e-05,1.86161]
[1779488178414,49.46,75802.9,0.0,0.98414,2e-05,1.86835]
[1779488183449,49.46,75798.93,0.0,0.98407,2e-05,1.87567]
[1779488188533,49.47,75797.82,0.0,0.98405,2e-05,1.87819]
[1779488194526,49.47,75802.79,0.0,0.98415,2e-05,1.86769]
[1779488199563,49.47,75796.6,0.0,0.98403,2e-05,1.87892]
[1779488207619,49.48,75796.54,0.0,0.98402,2e-05,1.87985]
[1779488212655,49.48,75797.06,0.0,0.98403,2e-05,1.87947]
[1779488215676,49.48,75801.28,0.0,0.9841,2e-05,1.8726]
[1779488220711,49.49,75797.19,0.0,0.98402,2e-05,1.8801]
[1779488225746,49.49,75797.24,0.0,0.98401,2e-05,1.8815]
[1779488230781,49.5,75798.68,0.0,0.98403,2e-05,1.87956]
[1779488236823,49.5,75799.29,0.0,0.98403,2e-05,1.87916]
[1779488241857,49.5,75800.21,0.0,0.98404,2e-05,1.87814]
[1779488246893,49.51,75794.25,0.0,0.98393,2e-05,1.88886]
[1779488251928,49.51,75791.13,0.0,0.9839,2e-05,1.89203]
[1779488255957,49.51,75782.5,0.0,0.98374,2e-05,1.90718]
[1779488258976,49.51,75776.6,0.0,0.98364,2e-05,1.91751]
[1779488261997,49.51,75785.88,0.0,0.9838,2e-05,1.9016]
[1779488267063,49.52,75783.37,0.0,0.98375,2e-05,1.90621]
[1779488272100,49.52,75783.71,0.0,0.98376,2e-05,1.90587]
[1779488277134,49.52,75781.65,0.0,0.98372,2e-05,1.90966]
[1779488282168,49.52,75784.62,0.0,0.98377,2e-05,1.90475]
[1779488287204,49.52,75785.1,0.0,0.98377,2e-05,1.90416]
[1779488292239,49.52,75785.3,0.0,0.98378,2e-05,1.90406]
[1779488297274,49.52,75785.48,0.0,0.98378,2e-05,1.90399]
[1779488302309,49.52,75791.64,0.0,0.98388,2e-05,1.89365]
[1779488307344,49.53,75791.86,0.0,0.98388,2e-05,1.8936]
[1779488312385,49.53,75790.39,0.0,0.98387,2e-05,1.89383]
[1779488317453,49.53,75790.14,0.0,0.98387,2e-05,1.89456]
[1779488322455,49.53,75789.4,0.0,0.98385,2e-05,1.89612]
[1779488327490,49.53,75786.59,0.0,0.9838,2e-05,1.90125]
[1779488330514,49.53,75780.76,0.0,0.9837,2e-05,1.91146]
[1779488331518,49.53,75777.0,0.0,0.98363,2e-05,1.918]
[1779488336556,49.54,75778.5,0.0,0.98366,2e-05,1.9155]
[1779488337562,49.54,75772.71,0.0,0.98355,2e-05,1.92558]
[1779488338569,49.54,75770.51,0.0,0.98351,2e-05,1.92942]
[1779488343604,49.54,75770.24,0.0,0.98351,2e-05,1.9299]
[1779488348640,49.54,75768.19,0.0,0.98347,2e-05,1.93347]
[1779488353674,49.53,75768.0,0.0,0.98347,2e-05,1.93374]
[1779488358709,49.53,75770.13,0.0,0.98351,2e-05,1.92998]
[1779488363746,49.53,75772.29,0.0,0.98355,2e-05,1.9261]
[1779488368780,49.53,75773.89,0.0,0.98358,2e-05,1.92343]
[1779488373815,49.54,75775.87,0.0,0.98363,2e-05,1.91745]
[1779488378850,49.54,75775.49,0.0,0.98362,2e-05,1.91819]
[1779488383921,49.59,75773.78,0.0,0.9835,2e-05,1.93069]
[1779488386907,49.62,75768.93,0.0,0.98336,2e-05,1.94446]
[1779488391941,49.63,75770.74,0.0,0.98337,2e-05,1.94341]
[1779488394963,49.64,75765.12,0.0,0.98326,2e-05,1.95449]
[1779488399999,49.65,75755.41,0.0,0.98306,2e-05,1.97356]
[1779488405040,49.66,75750.68,0.0,0.98296,2e-05,1.98376]
[1779488410073,49.67,75745.81,0.0,0.98285,2e-05,1.99419]
[1779488415107,49.68,75744.55,0.0,0.98281,2e-05,1.99815]
[1779488418129,49.69,75739.09,0.0,0.9827,2e-05,2.0089]
[1779488423163,49.69,75734.84,0.0,0.98261,2e-05,2.01809]
[1779488428197,49.7,75736.29,0.0,0.98262,2e-05,2.01698]
[1779488435246,49.71,75734.63,0.0,0.98259,2e-05,2.01933]
[1779488440282,49.72,75733.25,0.0,0.98255,2e-05,2.02325]
[1779488445323,49.73,75730.26,0.0,0.98248,2e-05,2.03003]
[1779488450356,49.74,75729.79,0.0,0.98246,2e-05,2.03222]
[1779488455429,49.75,75729.57,0.0,0.98244,2e-05,2.03393]
[1779488461434,49.75,75724.72,0.0,0.98234,2e-05,2.04422]
[1779488466467,49.76,75725.68,0.0,0.98234,2e-05,2.04369]
[1779488471504,49.77,75729.03,0.0,0.98239,2e-05,2.03885]
[1779488476537,49.77,75731.69,0.0,0.98243,2e-05,2.03531]
[1779488482580,49.78,75731.75,0.0,0.98242,2e-05,2.03673]
[1779488488623,49.79,75731.09,0.0,0.98239,2e-05,2.03944]
[1779488493657,49.8,75732.34,0.0,0.98242,2e-05,2.03575]
[1779488495711,49.8,75725.07,0.0,0.98228,2e-05,2.04945]
[1779488496678,49.8,75725.07,0.0,0.98228,2e-05,2.04969]
[1779488501713,49.81,75723.19,0.0,0.98223,2e-05,2.05427]
[1779488506749,49.82,75725.36,0.0,0.98226,2e-05,2.05149]
[1779488511784,49.82,75725.24,0.0,0.98225,2e-05,2.05287]
[1779488517825,49.83,75726.35,0.0,0.98225,2e-05,2.05223]
[1779488522862,49.84,75727.65,0.0,0.98227,2e-05,2.05102]
[1779488527897,49.84,75727.49,0.0,0.98225,2e-05,2.05269]
[1779488532933,49.85,75727.61,0.0,0.98224,2e-05,2.05361]
[1779488537967,49.86,75725.8,0.0,0.98219,2e-05,2.05802]
[1779488543003,49.86,75727.1,0.0,0.98221,2e-05,2.05674]
[1779488548042,49.87,75726.11,0.0,0.98218,2e-05,2.05963]
[1779488553079,49.87,75725.99,0.0,0.98219,2e-05,2.05817]
[1779488558111,49.88,75726.29,0.0,0.98218,2e-05,2.05869]
[1779488563146,49.89,75725.78,0.0,0.98216,2e-05,2.06067]
[1779488568182,49.89,75726.41,0.0,0.98216,2e-05,2.06054]
[1779488573217,49.9,75728.87,0.0,0.9822,2e-05,2.05707]
[1779488578251,49.9,75731.05,0.0,0.98223,2e-05,2.05414]
[1779488583287,49.91,75730.78,0.0,0.98221,2e-05,2.05567]
[1779488588323,49.92,75731.14,0.0,0.98221,2e-05,2.05605]
[1779488590336,49.92,75740.52,0.0,0.98238,2e-05,2.0395]
[1779488591343,49.92,75746.15,0.0,0.98248,2e-05,2.02959]
[1779488596379,49.93,75744.14,0.0,0.98243,2e-05,2.03449]
[1779488600408,49.93,75738.18,0.0,0.98231,2e-05,2.04625]
[1779488603427,49.94,75732.84,0.0,0.98221,2e-05,2.05662]
[1779488608463,49.94,75731.47,0.0,0.98217,2e-05,2.0602]
[1779488613498,49.95,75732.16,0.0,0.98219,2e-05,2.05728]
[1779488618532,49.95,75731.42,0.0,0.98217,2e-05,2.05968]
[1779488623568,49.96,75732.57,0.0,0.98218,2e-05,2.05865]
[1779488628604,49.97,75728.32,0.0,0.98209,2e-05,2.0674]
[1779488630619,49.97,75721.88,0.0,0.98196,2e-05,2.07956]
[1779488631625,49.97,75719.93,0.0,0.98193,2e-05,2.0833]
[1779488636702,49.97,75722.01,0.0,0.98196,2e-05,2.08032]
[1779488642704,49.98,75722.01,0.0,0.98195,2e-05,2.08132]
[1779488647739,49.98,75726.64,0.0,0.98202,2e-05,2.07369]
[1779488652773,49.99,75729.65,0.0,0.98207,2e-05,2.0691]
[1779488657808,49.99,75729.44,0.0,0.98206,2e-05,2.07042]
[1779488662844,50.0,75730.56,0.0,0.98207,2e-05,2.0693]
[1779488668885,50.0,75729.2,0.0,0.98203,2e-05,2.07288]
[1779488676982,50.01,75729.05,0.0,0.98204,2e-05,2.07186]
[1779488682985,50.02,75729.06,0.0,0.98203,2e-05,2.07293]
[1779488688022,50.02,75729.19,0.0,0.98202,2e-05,2.0736]
[1779488693054,50.03,75729.49,0.0,0.98202,2e-05,2.07395]
[1779488698094,50.03,75729.69,0.0,0.98201,2e-05,2.07465]
[1779488703125,50.04,75729.2,0.0,0.98199,2e-05,2.07627]
[1779488708171,50.04,75728.57,0.0,0.98197,2e-05,2.07846]
[1779488714207,50.04,75728.52,0.0,0.98198,2e-05,2.07772]
[1779488719242,50.03,75728.59,0.0,0.982,2e-05,2.07613]
[1779488722263,50.03,75721.2,0.0,0.98186,2e-05,2.08876]
[1779488727337,50.02,75719.06,0.0,0.98184,2e-05,2.09111]
[1779488730319,50.01,75713.69,0.0,0.98175,2e-05,2.10003]
[1779488735354,50.0,75717.75,0.0,0.98186,2e-05,2.08816]
[1779488740389,50.0,75719.62,0.0,0.98192,2e-05,2.08323]
[1779488744418,49.99,75725.14,0.0,0.98203,2e-05,2.07193]
[1779488745425,49.99,75732.2,0.0,0.98217,2e-05,2.0588]
[1779488750460,49.98,75730.33,0.0,0.98215,2e-05,2.06091]
[1779488752474,49.98,75724.64,0.0,0.98204,2e-05,2.07074]
[1779488757551,49.97,75726.71,0.0,0.9821,2e-05,2.0656]
[1779488763550,49.96,75718.84,0.0,0.98196,2e-05,2.07841]
[1779488764558,49.96,75720.66,0.0,0.982,2e-05,2.07479]
[1779488771607,49.95,75719.18,0.0,0.98199,2e-05,2.07555]
[1779488777648,49.94,75722.96,0.0,0.98208,2e-05,2.06703]
[1779488782683,49.93,75721.2,0.0,0.98206,2e-05,2.06891]
[1779488787722,49.92,75719.32,0.0,0.98204,2e-05,2.07101]
[1779488793762,49.92,75719.05,0.0,0.98207,2e-05,2.06713]
[1779488801817,49.9,75720.12,0.0,0.98212,2e-05,2.06307]
[1779488807901,49.9,75722.48,0.0,0.98218,2e-05,2.05726]
[1779488813901,49.89,75720.87,0.0,0.98216,2e-05,2.0587]
[1779488818935,49.88,75721.3,0.0,0.98218,2e-05,2.05668]
[1779488825024,49.87,75720.19,0.0,0.98217,2e-05,2.05724]
[1779488833039,49.86,75720.53,0.0,0.9822,2e-05,2.05468]
[1779488841096,49.85,75720.68,0.0,0.98222,2e-05,2.05252]
[1779488846171,49.84,75722.47,0.0,0.98227,2e-05,2.04814]
[1779488849154,49.84,75708.75,0.0,0.98202,2e-05,2.07251]
[1779488850158,49.84,75699.57,0.0,0.98184,2e-05,2.08913]
[1779488851172,49.84,75695.81,0.0,0.9818,2e-05,2.09301]
[1779488853183,49.83,75688.2,0.0,0.98166,2e-05,2.10649]
[1779488858217,49.82,75692.78,0.0,0.98176,2e-05,2.09636]
[1779488860231,49.82,75698.41,0.0,0.98188,2e-05,2.08534]
[1779488862247,49.82,75701.89,0.0,0.98195,2e-05,2.07806]
[1779488867283,49.81,75703.25,0.0,0.98199,2e-05,2.07418]
[1779488869295,49.81,75709.5,0.0,0.98212,2e-05,2.0622]
[1779488874330,49.8,75708.24,0.0,0.98211,2e-05,2.06323]
[1779488879365,49.79,75709.96,0.0,0.98215,2e-05,2.0588]
[1779488884400,49.78,75711.35,0.0,0.98219,2e-05,2.055]
[1779488889435,49.78,75716.37,0.0,0.9823,2e-05,2.04466]
[1779488894474,49.77,75715.9,0.0,0.9823,2e-05,2.04438]
[1779488899506,49.77,75716.58,0.0,0.98232,2e-05,2.04202]
[1779488904542,49.76,75716.49,0.0,0.98233,2e-05,2.04109]
[1779488909577,49.75,75713.82,0.0,0.98229,2e-05,2.0448]
[1779488913604,49.75,75721.15,0.0,0.98246,2e-05,2.02794]
[1779488919646,49.74,75717.5,0.0,0.98241,2e-05,2.03329]
[1779488924681,49.74,75719.6,0.0,0.98246,2e-05,2.02847]
[1779488929716,49.73,75718.65,0.0,0.98245,2e-05,2.02916]
[1779488934752,49.72,75718.61,0.0,0.98246,2e-05,2.0282]
[1779488940794,49.72,75715.79,0.0,0.98242,2e-05,2.03202]
[1779488945830,49.71,75716.89,0.0,0.98245,2e-05,2.02899]
[1779488950864,49.7,75716.52,0.0,0.98245,2e-05,2.02862]
[1779488955902,49.7,75717.26,0.0,0.98248,2e-05,2.02624]
[1779488960937,49.69,75717.18,0.0,0.98249,2e-05,2.02536]
[1779488965973,49.69,75723.03,0.0,0.98261,2e-05,2.01383]
[1779488967987,49.69,75725.91,0.0,0.98266,2e-05,2.0083]
[1779488977088,49.68,75725.18,0.0,0.98269,2e-05,2.00545]
[1779488983091,49.67,75724.12,0.0,0.98268,2e-05,2.00642]
[1779488988126,49.67,75724.42,0.0,0.98269,2e-05,2.00512]
[1779488994170,49.66,75722.06,0.0,0.98265,2e-05,2.00844]
[1779488999203,49.66,75722.23,0.0,0.98267,2e-05,2.00739]
[1779489005246,49.65,75722.31,0.0,0.98268,2e-05,2.00637]
[1779489010281,49.65,75722.64,0.0,0.98269,2e-05,2.00508]
[1779489015324,49.65,75722.55,0.0,0.98269,2e-05,2.00456]
[1779489024380,49.64,75722.74,0.0,0.98271,2e-05,2.00302]
[1779489029418,49.64,75727.0,0.0,0.98279,2e-05,1.99477]
[1779489034450,49.63,75727.57,0.0,0.98283,2e-05,1.99051]
[1779489039485,49.63,75728.2,0.0,0.98285,2e-05,1.98874]
[1779489041499,49.63,75737.53,0.0,0.98302,2e-05,1.97203]
[1779489042507,49.63,75746.68,0.0,0.98319,2e-05,1.95573]
[1779489046534,49.63,75757.42,0.0,0.98338,2e-05,1.93676]
[1779489047591,49.63,75756.96,0.0,0.98337,2e-05,1.93753]
[1779489053583,49.63,75759.47,0.0,0.98342,2e-05,1.93308]
[1779489056603,49.63,75766.33,0.0,0.98354,2e-05,1.92114]
[1779489057611,49.63,75774.23,0.0,0.98368,2e-05,1.90748]
[1779489062645,49.63,75776.86,0.0,0.98372,2e-05,1.90315]
[1779489067687,49.63,75777.61,0.0,0.98373,2e-05,1.90206]
[1779489072716,49.63,75781.33,0.0,0.9838,2e-05,1.8959]
[1779489077751,49.63,75781.25,0.0,0.98379,2e-05,1.89628]
[1779489079767,49.63,75786.47,0.0,0.98388,2e-05,1.88744]
[1779489080771,49.63,75796.58,0.0,0.98405,2e-05,1.87027]
[1779489085807,49.64,75797.34,0.0,0.98406,2e-05,1.86948]
[1779489090841,49.64,75799.67,0.0,0.9841,2e-05,1.86602]
[1779489095877,49.64,75797.03,0.0,0.98407,2e-05,1.86843]
[1779489100912,49.64,75795.53,0.0,0.98404,2e-05,1.87145]
[1779489105947,49.65,75792.59,0.0,0.98398,2e-05,1.87688]
[1779489110988,49.65,75793.98,0.0,0.984,2e-05,1.87492]
[1779489112998,49.65,75785.28,0.0,0.98385,2e-05,1.88994]
[1779489118037,49.65,75783.17,0.0,0.98381,2e-05,1.89384]
[1779489120059,49.65,75792.04,0.0,0.98396,2e-05,1.87877]
[1779489123078,49.65,75792.98,0.0,0.98398,2e-05,1.87741]
[1779489128169,49.66,75792.33,0.0,0.98396,2e-05,1.87892]
[1779489134151,49.66,75791.81,0.0,0.98395,2e-05,1.88027]
[1779489139185,49.66,75791.64,0.0,0.98394,2e-05,1.88095]
[1779489144222,49.66,75790.09,0.0,0.98391,2e-05,1.88398]
[1779489146236,49.66,75784.31,0.0,0.98381,2e-05,1.89402]
[1779489148309,49.67,75781.01,0.0,0.98375,2e-05,1.8998]
[1779489153285,49.67,75770.18,0.0,0.98358,2e-05,1.91609]
[1779489154292,49.67,75765.7,0.0,0.9835,2e-05,1.92388]
[1779489155299,49.67,75763.19,0.0,0.98346,2e-05,1.92825]
[1779489160334,49.67,75766.22,0.0,0.98351,2e-05,1.92296]
[1779489166376,49.67,75764.99,0.0,0.98349,2e-05,1.92508]
[1779489171411,49.67,75767.86,0.0,0.98354,2e-05,1.92006]
[1779489173425,49.67,75760.74,0.0,0.98342,2e-05,1.93244]
[1779489174432,49.67,75757.04,0.0,0.98335,2e-05,1.93887]
[1779489178460,49.66,75750.08,0.0,0.98323,2e-05,1.95091]
[1779489180474,49.66,75746.27,0.0,0.98316,2e-05,1.95749]
[1779489185511,49.66,75739.87,0.0,0.98305,2e-05,1.96847]
[1779489186518,49.66,75733.27,0.0,0.98293,2e-05,1.98009]
[1779489187525,49.66,75730.2,0.0,0.98287,2e-05,1.98545]
[1779489190546,49.66,75725.88,0.0,0.9828,2e-05,1.99279]
[1779489193567,49.66,75732.04,0.0,0.98292,2e-05,1.98141]
[1779489198600,49.65,75728.37,0.0,0.98286,2e-05,1.98719]
[1779489203636,49.65,75733.2,0.0,0.98295,2e-05,1.9781]
[1779489208691,49.65,75726.91,0.0,0.98284,2e-05,1.98861]
[1779489213725,49.64,75723.4,0.0,0.98281,2e-05,1.99153]
[1779489218761,49.64,75725.19,0.0,0.98284,2e-05,1.98773]
[1779489223795,49.64,75723.42,0.0,0.98282,2e-05,1.99029]
[1779489228895,49.63,75724.4,0.0,0.98284,2e-05,1.98792]
[1779489233866,49.63,75717.08,0.0,0.98271,2e-05,2.00039]
[1779489238965,49.62,75718.06,0.0,0.98274,2e-05,1.99792]
[1779489244964,49.62,75711.53,0.0,0.98263,2e-05,2.00877]
[1779489245961,49.62,75695.67,0.0,0.98233,2e-05,2.0375]
[1779489246966,49.62,75686.51,0.0,0.98216,2e-05,2.05424]
[1779489252003,49.61,75687.97,0.0,0.9822,2e-05,2.05041]
[1779489257039,49.61,75687.09,0.0,0.98219,2e-05,2.0509]
[1779489259053,49.6,75680.77,0.0,0.98208,2e-05,2.06204]
[1779489263082,49.6,75687.65,0.0,0.98222,2e-05,2.04846]
[1779489264089,49.6,75695.05,0.0,0.98236,2e-05,2.03474]
[1779489265097,49.6,75695.98,0.0,0.98238,2e-05,2.03285]
[1779489268119,49.59,75689.16,0.0,0.98226,2e-05,2.0447]
[1779489270133,49.59,75683.69,0.0,0.98216,2e-05,2.05428]
[1779489275168,49.58,75686.61,0.0,0.98225,2e-05,2.04512]
[1779489279251,49.58,75677.44,0.0,0.98208,2e-05,2.06107]
[1779489281211,49.58,75673.82,0.0,0.98202,2e-05,2.06728]
[1779489284236,49.57,75667.46,0.0,0.9819,2e-05,2.07828]
[1779489286260,49.57,75668.98,0.0,0.98194,2e-05,2.07493]
[1779489291284,49.56,75668.4,0.0,0.98194,2e-05,2.07469]
[1779489296319,49.56,75666.48,0.0,0.98192,2e-05,2.07694]
[1779489301356,49.55,75666.69,0.0,0.98193,2e-05,2.07528]
[1779489306392,49.54,75671.3,0.0,0.98204,2e-05,2.0655]
[1779489311428,49.53,75668.0,0.0,0.98198,2e-05,2.07037]
[1779489316460,49.53,75659.54,0.0,0.98183,2e-05,2.08481]
[1779489317468,49.53,75654.15,0.0,0.98173,2e-05,2.09457]
[1779489322502,49.52,75657.79,0.0,0.98182,2e-05,2.08637]
[1779489326531,49.51,75662.85,0.0,0.98193,2e-05,2.07589]
[1779489331566,49.51,75664.04,0.0,0.98199,2e-05,2.06964]
[1779489334587,49.5,75666.66,0.0,0.98204,2e-05,2.06408]
[1779489339682,49.5,75667.85,0.0,0.98208,2e-05,2.0607]
[1779489344657,49.49,75655.54,0.0,0.98185,2e-05,2.08232]
[1779489345664,49.49,75649.23,0.0,0.98173,2e-05,2.09427]
[1779489346671,49.49,75645.19,0.0,0.98165,2e-05,2.10154]
[1779489348685,49.48,75644.3,0.0,0.98164,2e-05,2.1026]
[1779489353719,49.48,75654.25,0.0,0.98185,2e-05,2.08251]
[1779489354727,49.48,75654.75,0.0,0.98186,2e-05,2.0813]
[1779489358757,49.47,75650.69,0.0,0.9818,2e-05,2.08772]
[1779489362784,49.46,75647.37,0.0,0.98175,2e-05,2.0924]
[1779489367819,49.45,75646.63,0.0,0.98175,2e-05,2.09222]
[1779489372854,49.44,75646.78,0.0,0.98177,2e-05,2.09038]
[1779489374866,49.44,75652.03,0.0,0.98188,2e-05,2.08]
[1779489379968,49.43,75655.08,0.0,0.98195,2e-05,2.07285]
[1779489384938,49.42,75659.39,0.0,0.98205,2e-05,2.06345]
[1779489390038,49.42,75661.52,0.0,0.9821,2e-05,2.05823]
[1779489396020,49.41,75657.09,0.0,0.98205,2e-05,2.06216]
[1779489401051,49.4,75657.87,0.0,0.98208,2e-05,2.0595]
[1779489406084,49.4,75659.1,0.0,0.98212,2e-05,2.05601]
[1779489411119,49.39,75661.04,0.0,0.98217,2e-05,2.05128]
[1779489416156,49.38,75660.08,0.0,0.98216,2e-05,2.05192]
[1779489419175,49.38,75665.61,0.0,0.98227,2e-05,2.04112]
[1779489424211,49.37,75667.68,0.0,0.98232,2e-05,2.03631]
[1779489428240,49.37,75658.71,0.0,0.98216,2e-05,2.05199]
[1779489429247,49.37,75656.73,0.0,0.98212,2e-05,2.05542]
[1779489434281,49.36,75658.79,0.0,0.98217,2e-05,2.05052]
[1779489439316,49.36,75655.06,0.0,0.98211,2e-05,2.0563]
[1779489444352,49.35,75655.08,0.0,0.98213,2e-05,2.05514]
[1779489449388,49.34,75656.13,0.0,0.98216,2e-05,2.05209]
[1779489452411,49.34,75650.39,0.0,0.98208,2e-05,2.05927]
[1779489455434,49.34,75649.42,0.0,0.98207,2e-05,2.06035]
[1779489460466,49.33,75645.39,0.0,0.982,2e-05,2.06661]
[1779489465500,49.32,75645.23,0.0,0.98201,2e-05,2.06563]
[1779489470630,49.31,75652.24,0.0,0.98216,2e-05,2.05139]
[1779489476581,49.31,75652.56,0.0,0.98218,2e-05,2.04934]
[1779489481616,49.3,75655.24,0.0,0.98224,2e-05,2.04319]
[1779489483631,49.3,75662.45,0.0,0.98238,2e-05,2.02951]
[1779489485657,49.3,75667.23,0.0,0.98248,2e-05,2.02037]
[1779489490770,49.29,75668.03,0.0,0.9825,2e-05,2.01794]
[1779489497740,49.28,75665.21,0.0,0.98246,2e-05,2.02183]
[1779489501769,49.28,75667.08,0.0,0.9825,2e-05,2.01773]
[1779489506804,49.27,75670.86,0.0,0.98258,2e-05,2.01004]
[1779489511838,49.27,75674.44,0.0,0.98268,2e-05,2.00013]
[1779489516874,49.27,75679.85,0.0,0.98279,2e-05,1.98974]
[1779489517882,49.27,75687.18,0.0,0.98292,2e-05,1.97645]
[1779489518889,49.27,75686.86,0.0,0.98292,2e-05,1.97695]
[1779489523924,49.26,75686.55,0.0,0.98292,2e-05,1.97709]
[1779489526944,49.26,75681.39,0.0,0.98282,2e-05,1.98611]
[1779489531979,49.26,75682.37,0.0,0.98285,2e-05,1.98376]
[1779489536011,49.26,75677.42,0.0,0.98276,2e-05,1.99226]
[1779489539028,49.25,75669.3,0.0,0.98261,2e-05,2.00658]
[1779489544064,49.25,75674.43,0.0,0.98272,2e-05,1.99661]
[1779489545071,49.25,75679.65,0.0,0.98281,2e-05,1.98709]
[1779489550105,49.25,75682.32,0.0,0.98287,2e-05,1.98179]
[1779489555142,49.24,75683.83,0.0,0.9829,2e-05,1.9786]
[1779489560176,49.24,75681.87,0.0,0.98287,2e-05,1.98163]
[1779489562190,49.24,75674.89,0.0,0.98274,2e-05,1.99397]
[1779489567225,49.24,75671.63,0.0,0.98269,2e-05,1.99922]
[1779489572260,49.23,75667.0,0.0,0.98263,2e-05,2.00422]
[1779489577294,49.23,75667.12,0.0,0.98264,2e-05,2.00331]
[1779489584344,49.22,75667.6,0.0,0.98266,2e-05,2.00149]
[1779489589380,49.22,75668.12,0.0,0.98268,2e-05,1.9999]
[1779489594414,49.22,75668.54,0.0,0.98269,2e-05,1.9985]
[1779489599449,49.21,75667.79,0.0,0.98268,2e-05,1.99924]
[1779489600456,49.21,75662.16,0.0,0.98258,2e-05,2.00933]
[1779489601463,49.21,75657.89,0.0,0.9825,2e-05,2.01697]
[1779489604484,49.21,75663.39,0.0,0.98261,2e-05,2.00649]
[1779489611620,49.2,75664.15,0.0,0.98263,2e-05,2.00413]
[1779489617576,49.2,75660.86,0.0,0.98258,2e-05,2.00925]
[1779489622612,49.19,75661.67,0.0,0.9826,2e-05,2.00701]
[1779489628654,49.19,75662.34,0.0,0.98262,2e-05,2.0049]
[1779489634696,49.18,75661.9,0.0,0.98265,2e-05,2.00211]
[1779489639733,49.18,75657.74,0.0,0.98258,2e-05,2.00895]
[1779489646781,49.17,75659.07,0.0,0.98261,2e-05,2.00544]
[1779489651901,49.17,75651.63,0.0,0.98248,2e-05,2.01821]
[1779489655844,49.17,75644.3,0.0,0.98235,2e-05,2.03095]
[1779489656852,49.17,75643.26,0.0,0.98233,2e-05,2.03267]
[1779489661971,49.16,75644.47,0.0,0.98236,2e-05,2.02944]
[1779489667929,49.15,75648.45,0.0,0.98245,2e-05,2.02095]
[1779489672966,49.15,75649.07,0.0,0.98247,2e-05,2.01886]
[1779489682113,49.14,75645.58,0.0,0.98242,2e-05,2.02356]
[1779489684047,49.14,75638.3,0.0,0.98229,2e-05,2.03655]
[1779489685053,49.14,75641.68,0.0,0.98235,2e-05,2.03055]
[1779489690088,49.14,75639.23,0.0,0.98229,2e-05,2.03622]
[1779489696129,49.15,75637.55,0.0,0.98227,2e-05,2.03823]
[1779489701166,49.16,75636.58,0.0,0.98224,2e-05,2.0412]
[1779489706200,49.17,75640.23,0.0,0.98229,2e-05,2.03569]
[1779489711235,49.17,75639.83,0.0,0.98227,2e-05,2.03768]
[1779489716270,49.18,75639.85,0.0,0.98226,2e-05,2.03887]
[1779489719291,49.18,75634.75,0.0,0.98216,2e-05,2.04901]
[1779489724326,49.19,75632.45,0.0,0.9821,2e-05,2.05437]
[1779489729360,49.2,75635.06,0.0,0.98214,2e-05,2.05072]
[1779489734397,49.2,75635.98,0.0,0.98214,2e-05,2.0502]
[1779489739432,49.21,75633.27,0.0,0.98208,2e-05,2.05636]
[1779489740437,49.21,75624.98,0.0,0.98192,2e-05,2.07198]
[1779489741444,49.21,75618.32,0.0,0.98179,2e-05,2.08461]
[1779489746480,49.22,75615.65,0.0,0.98173,2e-05,2.09051]
[1779489751515,49.22,75616.79,0.0,0.98176,2e-05,2.08651]
[1779489756550,49.23,75611.66,0.0,0.98165,2e-05,2.09705]
[1779489759571,49.23,75608.01,0.0,0.98158,2e-05,2.10444]
[1779489764605,49.23,75607.23,0.0,0.98155,2e-05,2.10674]
[1779489769641,49.24,75606.87,0.0,0.98154,2e-05,2.10825]
[1779489774676,49.24,75611.64,0.0,0.98162,2e-05,2.1001]
[1779489779711,49.25,75613.26,0.0,0.98164,2e-05,2.09798]
[1779489784748,49.25,75613.95,0.0,0.98165,2e-05,2.09759]
[1779489790789,49.26,75611.31,0.0,0.98159,2e-05,2.10361]
[1779489795825,49.26,75608.69,0.0,0.98153,2e-05,2.10941]
[1779489800858,49.27,75608.52,0.0,0.98151,2e-05,2.11056]
[1779489805893,49.27,75611.46,0.0,0.98156,2e-05,2.10585]
[1779489810928,49.28,75611.94,0.0,0.98156,2e-05,2.10581]
[1779489815964,49.28,75614.14,0.0,0.98162,2e-05,2.09975]
[1779489820999,49.29,75617.19,0.0,0.98167,2e-05,2.09492]
[1779489826034,49.29,75618.13,0.0,0.98168,2e-05,2.09408]
[1779489829056,49.29,75624.59,0.0,0.9818,2e-05,2.08253]
[1779489830063,49.3,75630.8,0.0,0.98192,2e-05,2.07115]
[1779489831069,49.3,75630.83,0.0,0.98192,2e-05,2.07131]
[1779489834092,49.3,75636.51,0.0,0.98202,2e-05,2.06142]
[1779489836106,49.3,75638.45,0.0,0.98205,2e-05,2.05829]
[1779489841142,49.31,75639.53,0.0,0.98206,2e-05,2.05748]
[1779489843244,49.31,75630.09,0.0,0.98187,2e-05,2.07547]
[1779489844161,49.31,75630.09,0.0,0.98187,2e-05,2.07568]
[1779489849196,49.32,75630.62,0.0,0.98187,2e-05,2.07574]
[1779489855238,49.33,75629.7,0.0,0.98184,2e-05,2.07872]
[1779489856250,49.33,75613.43,0.0,0.98152,2e-05,2.10945]
[1779489857252,49.33,75552.5,0.0,0.98028,2e-05,2.22704]
[1779489858261,49.33,75493.02,0.0,0.97901,2e-05,2.34644]
[1779489859270,49.33,75497.64,0.0,0.97912,2e-05,2.33646]
[1779489862290,49.32,75507.19,0.0,0.97933,2e-05,2.31636]
[1779489863394,49.32,75516.57,0.0,0.97954,2e-05,2.29721]
[1779489864316,49.32,75516.16,0.0,0.97953,2e-05,2.29788]
[1779489865322,49.32,75525.73,0.0,0.97974,2e-05,2.27851]
[1779489866329,49.32,75544.58,0.0,0.98014,2e-05,2.24087]
[1779489867361,49.32,75550.9,0.0,0.98027,2e-05,2.22835]
[1779489868357,49.32,75545.32,0.0,0.98015,2e-05,2.23933]
[1779489869372,49.32,75538.12,0.0,0.98,2e-05,2.25355]
[1779489870384,49.32,75529.21,0.0,0.97982,2e-05,2.27123]
[1779489871383,49.32,75532.95,0.0,0.97992,2e-05,2.26065]
[1779489872385,49.32,75525.38,0.0,0.97976,2e-05,2.27577]
[1779489873475,49.32,75521.03,0.0,0.97967,2e-05,2.2844]
[1779489877425,49.32,75526.13,0.0,0.97978,2e-05,2.2743]
[1779489878432,49.32,75532.97,0.0,0.97992,2e-05,2.26071]
[1779489880446,49.32,75538.13,0.0,0.98003,2e-05,2.25061]
[1779489884474,49.32,75545.01,0.0,0.98017,2e-05,2.23734]
[1779489887495,49.32,75553.56,0.0,0.98034,2e-05,2.22084]
[1779489891536,49.32,75563.76,0.0,0.98055,2e-05,2.2014]
[1779489893551,49.33,75575.86,0.0,0.98079,2e-05,2.17824]
[1779489895564,49.33,75581.41,0.0,0.9809,2e-05,2.16794]
[1779489900602,49.33,75579.24,0.0,0.98085,2e-05,2.17313]
[1779489904629,49.34,75573.8,0.0,0.98073,2e-05,2.18456]
[1779489905636,49.34,75568.55,0.0,0.98062,2e-05,2.19483]
[1779489910672,49.34,75566.65,0.0,0.98058,2e-05,2.1989]
[1779489913757,49.34,75560.76,0.0,0.98045,2e-05,2.21055]
[1779489917721,49.34,75565.86,0.0,0.98056,2e-05,2.2008]
[1779489922755,49.34,75562.49,0.0,0.98048,2e-05,2.20764]
[1779489927791,49.35,75562.74,0.0,0.98049,2e-05,2.2074]
[1779489932826,49.35,75568.28,0.0,0.98062,2e-05,2.19397]
[1779489933836,49.35,75574.16,0.0,0.98074,2e-05,2.18262]
[1779489934839,49.35,75574.14,0.0,0.98074,2e-05,2.18275]
[1779489939875,49.35,75578.16,0.0,0.98082,2e-05,2.17543]
[1779489942895,49.35,75580.59,0.0,0.98086,2e-05,2.17107]
[1779489946928,49.35,75569.39,0.0,0.98063,2e-05,2.19322]
[1779489947930,49.36,75566.94,0.0,0.98058,2e-05,2.19807]
[1779489951962,49.36,75577.12,0.0,0.98078,2e-05,2.17865]
[1779489952969,49.36,75577.81,0.0,0.9808,2e-05,2.17743]
[1779489958017,49.36,75579.21,0.0,0.98082,2e-05,2.17529]
[1779489960093,49.36,75584.77,0.0,0.98093,2e-05,2.16482]
[1779489966066,49.37,75585.57,0.0,0.98094,2e-05,2.16409]
[1779489971103,49.37,75584.74,0.0,0.98091,2e-05,2.1664]
[1779489976138,49.37,75583.03,0.0,0.98087,2e-05,2.17042]
[1779489980166,49.38,75574.97,0.0,0.9807,2e-05,2.18658]
[1779489984194,49.38,75582.16,0.0,0.98084,2e-05,2.17319]
[1779489987215,49.38,75587.43,0.0,0.98094,2e-05,2.16349]
[1779489992250,49.39,75585.02,0.0,0.98091,2e-05,2.16607]
[1779489997288,49.39,75587.48,0.0,0.98095,2e-05,2.16212]
[1779490001314,49.39,75582.11,0.0,0.98084,2e-05,2.1731]
[1779490005343,49.4,75588.38,0.0,0.98096,2e-05,2.16162]
[1779490010379,49.4,75591.16,0.0,0.98101,2e-05,2.15708]
[1779490012392,49.4,75593.41,0.0,0.98105,2e-05,2.15311]
[1779490017438,49.41,75594.67,0.0,0.98106,2e-05,2.15161]
[1779490018438,49.41,75616.84,0.0,0.9815,2e-05,2.10969]
[1779490019444,49.41,75622.39,0.0,0.98161,2e-05,2.0995]
[1779490021459,49.41,75624.64,0.0,0.98165,2e-05,2.09583]
[1779490023471,49.42,75631.49,0.0,0.98178,2e-05,2.08356]
[1779490026496,49.42,75636.53,0.0,0.98186,2e-05,2.07504]
[1779490029514,49.43,75644.61,0.0,0.98201,2e-05,2.06128]
[1779490032534,49.43,75650.07,0.0,0.9821,2e-05,2.05217]
[1779490035556,49.44,75637.57,0.0,0.98185,2e-05,2.07628]
[1779490036563,49.44,75629.81,0.0,0.9817,2e-05,2.09102]
[1779490041598,49.45,75630.58,0.0,0.9817,2e-05,2.09087]
[1779490046633,49.45,75635.67,0.0,0.98179,2e-05,2.08267]
[1779490048646,49.46,75629.36,0.0,0.98166,2e-05,2.09496]
[1779490053682,49.46,75626.12,0.0,0.98161,2e-05,2.09939]
[1779490059725,49.47,75627.97,0.0,0.98163,2e-05,2.09725]
[1779490064760,49.48,75627.54,0.0,0.98161,2e-05,2.09915]
[1779490069795,49.48,75628.44,0.0,0.98162,2e-05,2.09854]
[1779490072815,49.49,75634.15,0.0,0.98172,2e-05,2.08852]
[1779490077851,49.49,75632.47,0.0,0.98168,2e-05,2.0928]
[1779490082892,49.5,75650.07,0.0,0.982,2e-05,2.06118]
[1779490087926,49.51,75650.53,0.0,0.982,2e-05,2.06168]
[1779490092962,49.51,75653.2,0.0,0.98204,2e-05,2.05813]
[1779490099003,49.52,75650.08,0.0,0.98196,2e-05,2.0655]
[1779490104043,49.53,75654.11,0.0,0.98202,2e-05,2.05937]
[1779490107061,49.53,75656.6,0.0,0.98206,2e-05,2.05561]
[1779490113102,49.54,75657.27,0.0,0.98208,2e-05,2.0533]
[1779490117131,49.55,75660.86,0.0,0.98214,2e-05,2.04785]
[1779490120153,49.56,75651.16,0.0,0.98194,2e-05,2.0666]
[1779490121159,49.56,75643.66,0.0,0.9818,2e-05,2.08077]
[1779490122167,49.56,75642.54,0.0,0.98177,2e-05,2.08309]
[1779490124180,49.56,75649.17,0.0,0.9819,2e-05,2.07125]
[1779490126194,49.56,75654.51,0.0,0.98199,2e-05,2.06189]
[1779490131229,49.57,75655.88,0.0,0.98201,2e-05,2.06071]
[1779490136264,49.58,75655.5,0.0,0.98199,2e-05,2.06274]
[1779490141299,49.59,75655.73,0.0,0.98198,2e-05,2.06364]
[1779490146352,49.59,75656.4,0.0,0.98198,2e-05,2.06372]
[1779490151400,49.6,75656.57,0.0,0.98197,2e-05,2.06472]
[1779490156435,49.61,75656.22,0.0,0.98195,2e-05,2.06665]
[1779490161471,49.61,75654.85,0.0,0.98191,2e-05,2.07047]
[1779490165503,49.62,75659.98,0.0,0.98199,2e-05,2.06201]
[1779490167517,49.62,75665.08,0.0,0.98209,2e-05,2.05316]
[1779490172551,49.63,75663.99,0.0,0.98207,2e-05,2.05379]
[1779490177586,49.64,75666.66,0.0,0.98211,2e-05,2.05031]
[1779490182624,49.65,75664.2,0.0,0.98205,2e-05,2.05624]
[1779490187661,49.66,75666.77,0.0,0.98208,2e-05,2.05319]
[1779490191686,49.66,75676.6,0.0,0.98226,2e-05,2.03635]
[1779490196722,49.67,75679.33,0.0,0.98229,2e-05,2.03294]
[1779490201770,49.67,75679.87,0.0,0.98231,2e-05,2.03123]
[1779490202775,49.67,75674.03,0.0,0.9822,2e-05,2.04172]
[1779490203782,49.67,75668.46,0.0,0.9821,2e-05,2.05174]
[1779490208816,49.66,75670.84,0.0,0.98215,2e-05,2.04647]
[1779490213851,49.66,75673.09,0.0,0.9822,2e-05,2.04148]
[1779490215866,49.65,75667.65,0.0,0.9821,2e-05,2.05107]
[1779490218887,49.65,75673.42,0.0,0.98222,2e-05,2.03996]
[1779490223923,49.65,75674.91,0.0,0.98225,2e-05,2.03639]
[1779490228958,49.64,75676.69,0.0,0.9823,2e-05,2.03234]
[1779490236021,49.63,75674.62,0.0,0.98229,2e-05,2.03224]
[1779490241041,49.63,75675.35,0.0,0.98231,2e-05,2.03012]
[1779490246093,49.63,75676.85,0.0,0.98235,2e-05,2.0266]
[1779490251111,49.62,75677.68,0.0,0.98237,2e-05,2.02434]
[1779490256148,49.62,75674.81,0.0,0.98233,2e-05,2.02879]
[1779490261181,49.61,75675.34,0.0,0.98234,2e-05,2.02706]
[1779490266235,49.61,75676.37,0.0,0.98237,2e-05,2.02445]
[1779490269239,49.61,75669.72,0.0,0.98225,2e-05,2.03613]
[1779490274273,49.6,75670.0,0.0,0.98226,2e-05,2.0348]
[1779490279308,49.6,75670.36,0.0,0.98228,2e-05,2.03333]
[1779490284345,49.59,75669.46,0.0,0.98227,2e-05,2.03418]
[1779490289379,49.59,75670.5,0.0,0.9823,2e-05,2.03149]
[1779490294415,49.58,75672.36,0.0,0.98236,2e-05,2.02464]
[1779490299451,49.58,75670.14,0.0,0.98233,2e-05,2.02798]
[1779490304485,49.58,75673.95,0.0,0.98241,2e-05,2.02035]
[1779490309521,49.57,75674.92,0.0,0.98243,2e-05,2.01794]
[1779490314558,49.57,75678.75,0.0,0.98251,2e-05,2.01038]
[1779490318584,49.57,75670.13,0.0,0.98235,2e-05,2.02558]
[1779490319591,49.57,75667.04,0.0,0.9823,2e-05,2.03108]
[1779490322612,49.56,75661.44,0.0,0.98219,2e-05,2.04086]
[1779490327647,49.56,75667.91,0.0,0.98233,2e-05,2.02821]
[1779490332682,49.55,75672.98,0.0,0.98243,2e-05,2.01826]
[1779490337719,49.55,75675.56,0.0,0.98248,2e-05,2.01295]
[1779490343761,49.55,75674.86,0.0,0.98248,2e-05,2.01351]
[1779490348796,49.54,75674.53,0.0,0.98248,2e-05,2.01352]
[1779490354838,49.54,75673.46,0.0,0.98249,2e-05,2.01193]
[1779490359873,49.54,75672.19,0.0,0.98247,2e-05,2.01365]
[1779490366945,49.53,75672.2,0.0,0.98248,2e-05,2.01283]
[1779490374977,49.53,75671.39,0.0,0.98247,2e-05,2.01339]
[1779490383036,49.52,75671.05,0.0,0.98248,2e-05,2.01309]
[1779490388072,49.52,75670.13,0.0,0.98246,2e-05,2.01419]
[1779490393107,49.52,75669.49,0.0,0.98246,2e-05,2.01476]
[1779490398142,49.51,75669.56,0.0,0.98247,2e-05,2.01405]
[1779490399149,49.51,75662.04,0.0,0.98233,2e-05,2.0276]
[1779490400156,49.51,75651.73,0.0,0.98213,2e-05,2.04632]
[1779490405190,49.51,75651.69,0.0,0.98214,2e-05,2.04553]
[1779490410225,49.5,75656.96,0.0,0.98225,2e-05,2.03504]
[1779490415260,49.5,75655.96,0.0,0.98226,2e-05,2.03335]
[1779490419289,49.49,75661.56,0.0,0.98237,2e-05,2.02252]
[1779490424325,49.49,75662.19,0.0,0.98239,2e-05,2.0207]
[1779490426338,49.49,75669.2,0.0,0.98253,2e-05,2.0077]
[1779490428353,49.49,75671.89,0.0,0.98258,2e-05,2.00261]
[1779490433387,49.48,75669.22,0.0,0.98253,2e-05,2.00695]
[1779490435401,49.48,75666.37,0.0,0.98248,2e-05,2.0119]
[1779490440437,49.48,75667.17,0.0,0.9825,2e-05,2.00988]
[1779490445476,49.48,75671.02,0.0,0.98258,2e-05,2.00239]
[1779490447487,49.48,75663.59,0.0,0.98244,2e-05,2.01566]
[1779490452521,49.47,75663.88,0.0,0.98245,2e-05,2.01451]
[1779490457557,49.47,75661.24,0.0,0.98241,2e-05,2.01867]
[1779490462592,49.46,75662.25,0.0,0.98244,2e-05,2.01618]
[1779490467654,49.46,75666.58,0.0,0.98252,2e-05,2.00767]
[1779490470649,49.46,75670.82,0.0,0.98261,2e-05,1.99966]
[1779490475683,49.46,75670.95,0.0,0.98264,2e-05,1.99623]
[1779490481725,49.45,75670.8,0.0,0.98264,2e-05,1.99596]
[1779490486761,49.45,75665.92,0.0,0.98255,2e-05,2.00432]
[1779490491796,49.45,75666.07,0.0,0.98256,2e-05,2.00352]
[1779490496833,49.44,75662.86,0.0,0.98251,2e-05,2.00878]
[1779490501868,49.44,75664.13,0.0,0.98254,2e-05,2.00591]
[1779490506900,49.44,75658.7,0.0,0.98244,2e-05,2.01524]
[1779490507944,49.44,75658.85,0.0,0.98244,2e-05,2.01484]
[1779490513951,49.43,75659.91,0.0,0.98247,2e-05,2.01219]
[1779490518987,49.43,75662.44,0.0,0.98253,2e-05,2.00699]
[1779490524044,49.43,75662.83,0.0,0.98254,2e-05,2.00572]
[1779490530078,49.42,75661.04,0.0,0.98251,2e-05,2.00816]
[1779490537126,49.42,75661.75,0.0,0.98256,2e-05,2.00337]
[1779490542162,49.41,75661.84,0.0,0.98256,2e-05,2.00267]
[1779490547197,49.41,75662.9,0.0,0.98259,2e-05,2.0002]
[1779490552233,49.41,75665.14,0.0,0.98264,2e-05,1.99563]
[1779490558298,49.41,75664.19,0.0,0.98263,2e-05,1.99675]
[1779490563315,49.4,75658.51,0.0,0.98252,2e-05,2.00652]
[1779490568349,49.4,75657.58,0.0,0.98251,2e-05,2.00762]
[1779490573385,49.4,75658.55,0.0,0.98254,2e-05,2.00528]
[1779490574391,49.4,75664.92,0.0,0.98266,2e-05,1.99365]
[1779490579426,49.39,75668.04,0.0,0.98272,2e-05,1.98761]
[1779490587483,49.39,75668.31,0.0,0.98273,2e-05,1.98648]
[1779490588490,49.39,75659.78,0.0,0.98257,2e-05,2.00182]
[1779490589496,49.39,75657.49,0.0,0.98253,2e-05,2.00587]
[1779490594531,49.39,75655.9,0.0,0.98253,2e-05,2.00549]
[1779490601580,49.38,75658.64,0.0,0.98259,2e-05,1.99977]
[1779490606616,49.38,75666.65,0.0,0.98274,2e-05,1.98483]
[1779490608630,49.38,75668.36,0.0,0.98278,2e-05,1.98161]
[1779490613664,49.38,75673.67,0.0,0.98288,2e-05,1.97175]
[1779490618701,49.37,75672.31,0.0,0.98285,2e-05,1.97393]
[1779490623735,49.37,75671.55,0.0,0.98284,2e-05,1.97502]
[1779490628770,49.37,75671.7,0.0,0.98285,2e-05,1.97447]
[1779490633805,49.37,75675.66,0.0,0.98292,2e-05,1.96714]
[1779490638868,49.37,75669.44,0.0,0.98281,2e-05,1.97809]
[1779490643874,49.37,75667.44,0.0,0.98278,2e-05,1.98142]
[1779490648910,49.37,75669.78,0.0,0.98282,2e-05,1.97691]
[1779490653945,49.36,75669.09,0.0,0.98284,2e-05,1.97521]
[1779490658982,49.36,75668.58,0.0,0.98283,2e-05,1.97589]
[1779490664019,49.36,75668.86,0.0,0.98284,2e-05,1.97515]
[1779490669085,49.36,75669.65,0.0,0.98285,2e-05,1.97352]
[1779490674086,49.36,75663.94,0.0,0.98275,2e-05,1.98357]
[1779490676100,49.36,75662.33,0.0,0.98272,2e-05,1.98635]
[1779490683148,49.36,75664.28,0.0,0.98276,2e-05,1.98233]
[1779490688217,49.35,75663.01,0.0,0.98274,2e-05,1.9843]
[1779490693219,49.35,75663.57,0.0,0.98276,2e-05,1.98297]
[1779490697247,49.35,75668.58,0.0,0.98285,2e-05,1.97373]
[1779490702283,49.35,75668.84,0.0,0.98286,2e-05,1.97303]
[1779490707317,49.35,75666.37,0.0,0.98281,2e-05,1.97723]
[1779490715372,49.35,75666.79,0.0,0.98285,2e-05,1.97337]
[1779490725440,49.34,75666.91,0.0,0.98286,2e-05,1.97268]
[1779490730478,49.34,75668.99,0.0,0.9829,2e-05,1.96873]
[1779490735512,49.34,75669.81,0.0,0.98291,2e-05,1.96706]
[1779490740547,49.34,75668.46,0.0,0.98289,2e-05,1.96926]
[1779490745582,49.34,75665.41,0.0,0.98284,2e-05,1.9745]
[1779490750618,49.34,75665.65,0.0,0.98284,2e-05,1.97381]
[1779490755652,49.34,75665.59,0.0,0.98285,2e-05,1.97366]
[1779490762701,49.33,75665.33,0.0,0.98284,2e-05,1.97377]
[1779490767736,49.33,75666.17,0.0,0.98286,2e-05,1.972]
[1779490772773,49.33,75665.68,0.0,0.98288,2e-05,1.96993]
[1779490777809,49.33,75664.0,0.0,0.98285,2e-05,1.97268]
[1779490782844,49.33,75663.82,0.0,0.98285,2e-05,1.97273]
[1779490788886,49.33,75665.0,0.0,0.98287,2e-05,1.97029]
[1779490795937,49.32,75663.34,0.0,0.98285,2e-05,1.97289]
[1779490800977,49.32,75666.75,0.0,0.98291,2e-05,1.96648]
[1779490802990,49.32,75676.89,0.0,0.9831,2e-05,1.94829]
[1779490803994,49.32,75678.61,0.0,0.98313,2e-05,1.94521]
[1779490810080,49.32,75678.4,0.0,0.98313,2e-05,1.94555]
[1779490816085,49.32,75675.67,0.0,0.98308,2e-05,1.95038]
[1779490818097,49.32,75683.21,0.0,0.98322,2e-05,1.93698]
[1779490819103,49.32,75688.46,0.0,0.98331,2e-05,1.92772]
[1779490820114,49.32,75690.9,0.0,0.98336,2e-05,1.92345]
[1779490825144,49.32,75690.1,0.0,0.98334,2e-05,1.9251]
[1779490830223,49.32,75695.86,0.0,0.98344,2e-05,1.91525]
[1779490836222,49.33,75699.46,0.0,0.98352,2e-05,1.90676]
[1779490841256,49.33,75698.04,0.0,0.98349,2e-05,1.90969]
[1779490844278,49.33,75702.76,0.0,0.98357,2e-05,1.90173]
[1779490847299,49.33,75709.46,0.0,0.98369,2e-05,1.89033]
[1779490852334,49.33,75712.85,0.0,0.98375,2e-05,1.88479]
[1779490857368,49.34,75715.06,0.0,0.98378,2e-05,1.88137]
[1779490862403,49.34,75717.69,0.0,0.98383,2e-05,1.87709]
[1779490867438,49.34,75718.96,0.0,0.98384,2e-05,1.8753]
[1779490872474,49.34,75720.51,0.0,0.98387,2e-05,1.87296]
[1779490877509,49.34,75721.66,0.0,0.98388,2e-05,1.87131]
[1779490883552,49.35,75722.43,0.0,0.98389,2e-05,1.87038]
[1779490890643,49.35,75725.04,0.0,0.98394,2e-05,1.86637]
[1779490896646,49.35,75721.85,0.0,0.9839,2e-05,1.86965]
[1779490901682,49.35,75717.87,0.0,0.98382,2e-05,1.87678]
[1779490906717,49.36,75716.32,0.0,0.98379,2e-05,1.87971]
[1779490911751,49.36,75715.89,0.0,0.98378,2e-05,1.8807]
[1779490916786,49.36,75719.04,0.0,0.98384,2e-05,1.87551]
[1779490921828,49.36,75719.09,0.0,0.98384,2e-05,1.8757]
[1779490923837,49.36,75724.69,0.0,0.98393,2e-05,1.86619]
[1779490928872,49.36,75725.82,0.0,0.98395,2e-05,1.86463]
[1779490935920,49.37,75724.21,0.0,0.98392,2e-05,1.86789]
[1779490940956,49.37,75723.63,0.0,0.9839,2e-05,1.86922]
[1779490945990,49.37,75719.17,0.0,0.98382,2e-05,1.87719]
[1779490951069,49.37,75718.17,0.0,0.98382,2e-05,1.87652]
[1779490959081,49.37,75719.68,0.0,0.98384,2e-05,1.8743]
[1779490964116,49.37,75720.43,0.0,0.98386,2e-05,1.87325]
[1779490969154,49.38,75721.44,0.0,0.98387,2e-05,1.8718]
[1779490975194,49.38,75719.61,0.0,0.98383,2e-05,1.8753]
[1779490980228,49.38,75718.42,0.0,0.98381,2e-05,1.87763]
[1779490985265,49.38,75719.54,0.0,0.98383,2e-05,1.87596]
[1779490990300,49.38,75723.28,0.0,0.98389,2e-05,1.86979]
[1779490995338,49.38,75726.28,0.0,0.98394,2e-05,1.86499]
[1779491000373,49.39,75729.83,0.0,0.984,2e-05,1.8593]
[1779491005408,49.39,75732.22,0.0,0.98404,2e-05,1.85565]
[1779491010442,49.39,75735.67,0.0,0.98409,2e-05,1.85023]
[1779491013465,49.39,75741.14,0.0,0.9842,2e-05,1.83863]
[1779491014472,49.39,75741.47,0.0,0.98421,2e-05,1.83819]
[1779491019507,49.4,75741.19,0.0,0.9842,2e-05,1.83944]
[1779491024542,49.4,75741.71,0.0,0.9842,2e-05,1.83922]
[1779491029577,49.41,75739.22,0.0,0.98415,2e-05,1.84412]
[1779491036627,49.41,75738.95,0.0,0.98413,2e-05,1.84544]
[1779491041723,49.42,75734.26,0.0,0.98405,2e-05,1.85401]
[1779491047707,49.42,75733.92,0.0,0.98404,2e-05,1.85519]
[1779491052743,49.42,75736.01,0.0,0.98407,2e-05,1.85212]
[1779491058788,49.43,75736.22,0.0,0.98406,2e-05,1.85236]
[1779491064827,49.43,75736.95,0.0,0.98407,2e-05,1.85168]
[1779491068854,49.43,75722.74,0.0,0.98382,2e-05,1.87638]
[1779491073891,49.43,75726.41,0.0,0.9839,2e-05,1.86771]
[1779491077918,49.43,75735.58,0.0,0.98406,2e-05,1.85227]
[1779491082956,49.44,75734.71,0.0,0.98404,2e-05,1.85417]
[1779491087991,49.44,75734.78,0.0,0.98404,2e-05,1.85445]
[1779491095063,49.44,75735.87,0.0,0.98405,2e-05,1.85316]
[1779491102111,49.45,75735.46,0.0,0.98404,2e-05,1.85442]
[1779491110169,49.45,75734.92,0.0,0.98402,2e-05,1.85596]
[1779491115204,49.45,75739.63,0.0,0.9841,2e-05,1.84831]
[1779491120239,49.45,75744.53,0.0,0.98418,2e-05,1.84044]
[1779491125274,49.46,75744.03,0.0,0.98417,2e-05,1.8418]
[1779491129302,49.46,75739.03,0.0,0.98408,2e-05,1.85072]
[1779491130309,49.46,75734.2,0.0,0.98399,2e-05,1.85906]
[1779491135344,49.46,75735.73,0.0,0.98404,2e-05,1.85423]
[1779491140379,49.46,75737.0,0.0,0.98405,2e-05,1.85248]
[1779491145415,49.47,75741.18,0.0,0.98412,2e-05,1.8458]
[1779491146422,49.47,75746.38,0.0,0.98421,2e-05,1.83706]
[1779491147429,49.47,75747.12,0.0,0.98422,2e-05,1.83592]
[1779491152500,49.47,75749.17,0.0,0.98425,2e-05,1.83306]
[1779491157505,49.48,75746.17,0.0,0.98419,2e-05,1.83879]
[1779491162542,49.48,75745.33,0.0,0.98417,2e-05,1.84085]
[1779491167575,49.48,75747.97,0.0,0.98421,2e-05,1.83702]
[1779491172612,49.49,75743.1,0.0,0.98412,2e-05,1.84596]
[1779491177647,49.49,75746.98,0.0,0.98418,2e-05,1.83998]
[1779491182712,49.5,75746.9,0.0,0.98417,2e-05,1.84091]
[1779491187717,49.5,75748.31,0.0,0.98419,2e-05,1.8392]
[1779491192751,49.5,75745.92,0.0,0.98416,2e-05,1.84136]
[1779491201815,49.51,75745.44,0.0,0.98414,2e-05,1.84337]
[1779491204836,49.51,75741.34,0.0,0.98407,2e-05,1.85071]
[1779491206849,49.51,75735.19,0.0,0.98396,2e-05,1.8614]
[1779491212891,49.52,75736.97,0.0,0.98398,2e-05,1.85892]
[1779491218933,49.52,75734.23,0.0,0.98393,2e-05,1.86413]
[1779491223969,49.52,75731.78,0.0,0.98388,2e-05,1.86874]
[1779491229004,49.52,75730.19,0.0,0.98385,2e-05,1.8718]
[1779491234041,49.53,75730.09,0.0,0.98385,2e-05,1.87228]
[1779491239075,49.53,75731.83,0.0,0.98388,2e-05,1.86959]
[1779491245122,49.53,75731.58,0.0,0.98387,2e-05,1.87036]
[1779491251163,49.53,75735.35,0.0,0.98395,2e-05,1.86165]
[1779491257205,49.54,75734.99,0.0,0.98394,2e-05,1.86266]
[1779491262241,49.54,75736.55,0.0,0.98397,2e-05,1.86032]
[1779491272310,49.54,75735.79,0.0,0.98395,2e-05,1.8623]
[1779491277346,49.54,75732.72,0.0,0.98389,2e-05,1.86787]
[1779491282382,49.54,75734.97,0.0,0.98393,2e-05,1.86428]
[1779491287417,49.55,75734.7,0.0,0.98392,2e-05,1.86504]
[1779491292452,49.55,75735.11,0.0,0.98392,2e-05,1.86461]
[1779491297487,49.55,75735.39,0.0,0.98392,2e-05,1.86441]
[1779491302521,49.55,75735.59,0.0,0.98393,2e-05,1.86433]
[1779491307561,49.55,75745.68,0.0,0.9841,2e-05,1.84736]
[1779491308565,49.55,75754.0,0.0,0.98424,2e-05,1.83333]
[1779491309577,49.55,75754.02,0.0,0.98424,2e-05,1.8334]
[1779491311586,49.55,75748.09,0.0,0.98416,2e-05,1.84106]
[1779491316621,49.56,75747.73,0.0,0.98415,2e-05,1.84213]
[1779491322666,49.56,75747.21,0.0,0.98413,2e-05,1.84359]
[1779491327701,49.56,75751.5,0.0,0.9842,2e-05,1.83681]
[1779491329715,49.57,75756.38,0.0,0.98428,2e-05,1.8288]
[1779491334751,49.57,75755.21,0.0,0.98426,2e-05,1.83143]
[1779491339784,49.57,75753.93,0.0,0.98423,2e-05,1.83427]
[1779491344821,49.58,75750.39,0.0,0.98416,2e-05,1.84089]
[1779491349855,49.58,75750.19,0.0,0.98415,2e-05,1.84197]
[1779491354889,49.58,75748.37,0.0,0.98411,2e-05,1.84564]
[1779491357911,49.59,75758.64,0.0,0.98428,2e-05,1.82866]
[1779491359926,49.59,75752.33,0.0,0.98417,2e-05,1.8396]
[1779491364960,49.59,75753.31,0.0,0.98418,2e-05,1.83863]
[1779491369996,49.6,75756.07,0.0,0.98422,2e-05,1.83466]
[1779491372015,49.6,75761.12,0.0,0.98433,2e-05,1.82386]
[1779491377046,49.6,75762.44,0.0,0.98434,2e-05,1.82249]
[1779491382082,49.61,75763.32,0.0,0.98435,2e-05,1.82187]
[1779491387115,49.61,75764.06,0.0,0.98435,2e-05,1.8215]
[1779491391143,49.62,75769.68,0.0,0.98444,2e-05,1.81279]
[1779491393158,49.62,75764.23,0.0,0.98434,2e-05,1.82227]
[1779491398193,49.63,75764.69,0.0,0.98434,2e-05,1.82233]
[1779491403228,49.63,75763.85,0.0,0.98432,2e-05,1.82455]
[1779491407258,49.63,75770.41,0.0,0.98443,2e-05,1.81424]
[1779491412291,49.64,75772.51,0.0,0.98445,2e-05,1.81162]
[1779491415311,49.64,75780.39,0.0,0.98458,2e-05,1.79904]
[1779491420347,49.65,75780.13,0.0,0.98457,2e-05,1.80046]
[1779491425382,49.65,75786.63,0.0,0.98467,2e-05,1.79064]
[1779491430418,49.66,75790.62,0.0,0.98472,2e-05,1.78506]
[1779491432431,49.66,75792.66,0.0,0.98477,2e-05,1.77959]
[1779491437467,49.67,75795.37,0.0,0.98481,2e-05,1.77627]
[1779491444543,49.68,75797.33,0.0,0.98483,2e-05,1.77397]
[1779491449550,49.68,75799.53,0.0,0.98487,2e-05,1.77036]
[1779491454585,49.68,75802.98,0.0,0.98492,2e-05,1.7647]
[1779491457607,49.68,75805.25,0.0,0.98496,2e-05,1.76099]
[1779491462645,49.68,75803.72,0.0,0.98493,2e-05,1.76373]
[1779491467688,49.68,75797.65,0.0,0.98482,2e-05,1.77481]
[1779491471716,49.69,75791.73,0.0,0.98471,2e-05,1.78542]
[1779491472721,49.69,75789.24,0.0,0.98467,2e-05,1.78974]
[1779491475746,49.69,75783.06,0.0,0.98456,2e-05,1.80054]
[1779491480778,49.7,75781.49,0.0,0.98453,2e-05,1.804]
[1779491485818,49.7,75770.36,0.0,0.98433,2e-05,1.82345]
[1779491486822,49.7,75762.53,0.0,0.98419,2e-05,1.83677]
[1779491487830,49.71,75762.16,0.0,0.98419,2e-05,1.83751]
[1779491492864,49.71,75763.16,0.0,0.98422,2e-05,1.83382]
[1779491499913,49.71,75760.13,0.0,0.98416,2e-05,1.83975]
[1779491504973,49.72,75759.17,0.0,0.98414,2e-05,1.84196]
[1779491510989,49.72,75755.59,0.0,0.98407,2e-05,1.8487]
[1779491519046,49.73,75755.42,0.0,0.98406,2e-05,1.84998]
[1779491524081,49.73,75757.45,0.0,0.98408,2e-05,1.84711]
[1779491529116,49.73,75757.07,0.0,0.98407,2e-05,1.84834]
[1779491535184,49.74,75755.7,0.0,0.98404,2e-05,1.85134]
[1779491545255,49.75,75757.09,0.0,0.98405,2e-05,1.85016]
[1779491550263,49.75,75755.81,0.0,0.98403,2e-05,1.85292]
[1779491552278,49.75,75761.28,0.0,0.98414,2e-05,1.84131]
[1779491557316,49.75,75762.47,0.0,0.98415,2e-05,1.83997]
[1779491562347,49.76,75763.59,0.0,0.98417,2e-05,1.83871]
[1779491567381,49.76,75764.08,0.0,0.98417,2e-05,1.83853]
[1779491572416,49.77,75764.65,0.0,0.98417,2e-05,1.83819]
[1779491577452,49.77,75765.02,0.0,0.98417,2e-05,1.83818]
[1779491582487,49.77,75763.25,0.0,0.98414,2e-05,1.84177]
[1779491587521,49.78,75763.15,0.0,0.98413,2e-05,1.84251]
[1779491592557,49.78,75764.93,0.0,0.98415,2e-05,1.84009]
[1779491597591,49.78,75765.15,0.0,0.98415,2e-05,1.8403]
[1779491602627,49.79,75765.78,0.0,0.98416,2e-05,1.83981]
[1779491607662,49.79,75766.34,0.0,0.98416,2e-05,1.83942]
[1779491612696,49.79,75766.63,0.0,0.98418,2e-05,1.83689]
[1779491617732,49.8,75764.78,0.0,0.98414,2e-05,1.84057]
[1779491622770,49.8,75762.81,0.0,0.9841,2e-05,1.84443]
[1779491627805,49.8,75763.72,0.0,0.98411,2e-05,1.84341]
[1779491632846,49.81,75765.84,0.0,0.98414,2e-05,1.84039]
[1779491634858,49.81,75777.24,0.0,0.98434,2e-05,1.82145]
[1779491635866,49.81,75779.36,0.0,0.98437,2e-05,1.81804]
[1779491640903,49.81,75779.06,0.0,0.98436,2e-05,1.81928]
[1779491641908,49.81,75773.49,0.0,0.98426,2e-05,1.82876]
[1779491642914,49.81,75769.78,0.0,0.9842,2e-05,1.83513]
[1779491644935,49.82,75764.86,0.0,0.98411,2e-05,1.84366]
[1779491649975,49.82,75764.7,0.0,0.9841,2e-05,1.84446]
[1779491656030,49.82,75762.68,0.0,0.98406,2e-05,1.8485]
[1779491661046,49.83,75758.9,0.0,0.98399,2e-05,1.85542]
[1779491666082,49.83,75760.91,0.0,0.98402,2e-05,1.8525]
[1779491671115,49.83,75764.92,0.0,0.98411,2e-05,1.84364]
[1779491676155,49.84,75766.16,0.0,0.98412,2e-05,1.84222]
[1779491681191,49.84,75766.54,0.0,0.98412,2e-05,1.84214]
[1779491686252,49.84,75769.11,0.0,0.98416,2e-05,1.83837]
[1779491691256,49.84,75772.71,0.0,0.98422,2e-05,1.83277]
[1779491696291,49.85,75774.68,0.0,0.98424,2e-05,1.83024]
[1779491701327,49.85,75774.11,0.0,0.98423,2e-05,1.83185]
[1779491706361,49.86,75773.28,0.0,0.98421,2e-05,1.83389]
[1779491709383,49.86,75778.04,0.0,0.98428,2e-05,1.82629]
[1779491714416,49.86,75779.95,0.0,0.98431,2e-05,1.82383]
[1779491721465,49.87,75779.54,0.0,0.98429,2e-05,1.82555]
[1779491726500,49.87,75777.92,0.0,0.98426,2e-05,1.82899]
[1779491731537,49.88,75777.81,0.0,0.98427,2e-05,1.82731]
[1779491736571,49.88,75777.01,0.0,0.98425,2e-05,1.82937]
[1779491741607,49.89,75776.34,0.0,0.98423,2e-05,1.83123]
[1779491746642,49.89,75778.23,0.0,0.98425,2e-05,1.82879]
[1779491751677,49.9,75779.23,0.0,0.98426,2e-05,1.82782]
[1779491756743,49.9,75776.01,0.0,0.9842,2e-05,1.8339]
[1779491759732,49.9,75772.13,0.0,0.98413,2e-05,1.84079]
[1779491760739,49.9,75766.95,0.0,0.98404,2e-05,1.84965]
[1779491762753,49.9,75764.22,0.0,0.98399,2e-05,1.85446]
[1779491773832,49.91,75763.68,0.0,0.98397,2e-05,1.85634]
[1779491776884,49.91,75751.68,0.0,0.98376,2e-05,1.87705]
[1779491778866,49.91,75750.51,0.0,0.98374,2e-05,1.87919]
[1779491783901,49.91,75748.88,0.0,0.98371,2e-05,1.88224]
[1779491786954,49.91,75743.39,0.0,0.98361,2e-05,1.8918]
[1779491791959,49.92,75743.59,0.0,0.98364,2e-05,1.88892]
[1779491794981,49.92,75736.98,0.0,0.98352,2e-05,1.90039]
[1779491795989,49.92,75736.04,0.0,0.9835,2e-05,1.90202]
[1779491801026,49.92,75733.68,0.0,0.98346,2e-05,1.90611]
[1779491804045,49.92,75726.39,0.0,0.98333,2e-05,1.91874]
[1779491805054,49.92,75722.03,0.0,0.98325,2e-05,1.92632]
[1779491807067,49.91,75720.26,0.0,0.98322,2e-05,1.92931]
[1779491812101,49.91,75722.88,0.0,0.98327,2e-05,1.92446]
[1779491817137,49.91,75725.53,0.0,0.98332,2e-05,1.9196]
[1779491822172,49.91,75728.62,0.0,0.98338,2e-05,1.91399]
[1779491827206,49.91,75732.28,0.0,0.98344,2e-05,1.90749]
[1779491832242,49.91,75736.86,0.0,0.98353,2e-05,1.89943]
[1779491837278,49.91,75735.64,0.0,0.98351,2e-05,1.90145]
[1779491843318,49.91,75736.77,0.0,0.98353,2e-05,1.89937]
[1779491848355,49.91,75736.95,0.0,0.98353,2e-05,1.89896]
[1779491853388,49.91,75733.86,0.0,0.9835,2e-05,1.90153]
[1779491858423,49.91,75734.39,0.0,0.98351,2e-05,1.90048]
[1779491860437,49.9,75729.0,0.0,0.98342,2e-05,1.90977]
[1779491866480,49.9,75732.6,0.0,0.98348,2e-05,1.90331]
[1779491871514,49.9,75729.4,0.0,0.98343,2e-05,1.90864]
[1779491876549,49.9,75731.98,0.0,0.98348,2e-05,1.90398]
[1779491882592,49.9,75731.0,0.0,0.98346,2e-05,1.90546]
[1779491887627,49.9,75723.77,0.0,0.98333,2e-05,1.91782]
[1779491892663,49.9,75720.3,0.0,0.98327,2e-05,1.92356]
[1779491898706,49.89,75718.98,0.0,0.98325,2e-05,1.92548]
[1779491903742,49.89,75720.2,0.0,0.98328,2e-05,1.92302]
[1779491908777,49.89,75722.94,0.0,0.98333,2e-05,1.91798]
[1779491913812,49.89,75722.27,0.0,0.98334,2e-05,1.91623]
[1779491919854,49.89,75721.62,0.0,0.98333,2e-05,1.9171]
[1779491924889,49.89,75719.84,0.0,0.9833,2e-05,1.91998]
[1779491930931,49.89,75717.52,0.0,0.98327,2e-05,1.92376]
[1779491934959,49.88,75708.91,0.0,0.98311,2e-05,1.93867]
[1779491937979,49.88,75704.49,0.0,0.98303,2e-05,1.94626]
[1779491941000,49.88,75698.8,0.0,0.98293,2e-05,1.95608]
[1779491946035,49.88,75696.39,0.0,0.98289,2e-05,1.95991]
[1779491947043,49.88,75690.68,0.0,0.98279,2e-05,1.96997]
[1779491948050,49.88,75690.46,0.0,0.98278,2e-05,1.97025]
[1779491953084,49.88,75686.27,0.0,0.98271,2e-05,1.97718]
[1779491958179,49.87,75686.26,0.0,0.98272,2e-05,1.97659]
[1779491964170,49.87,75681.66,0.0,0.98264,2e-05,1.9841]
[1779491966184,49.87,75679.79,0.0,0.98261,2e-05,1.98718]
[1779491971219,49.86,75675.58,0.0,0.98256,2e-05,1.99127]
[1779491975248,49.86,75669.77,0.0,0.98246,2e-05,2.00114]
[1779491980281,49.85,75672.69,0.0,0.98252,2e-05,1.99509]
[1779491985316,49.85,75673.17,0.0,0.98254,2e-05,1.99347]
[1779491987330,49.85,75682.83,0.0,0.98272,2e-05,1.97587]
[1779491992365,49.84,75681.57,0.0,0.9827,2e-05,1.97752]
[1779491997401,49.84,75680.23,0.0,0.98268,2e-05,1.97929]
[1779492002436,49.84,75680.71,0.0,0.9827,2e-05,1.97781]
[1779492007472,49.83,75682.3,0.0,0.98274,2e-05,1.97435]
[1779492012506,49.83,75681.93,0.0,0.98273,2e-05,1.97442]
[1779492017541,49.83,75683.03,0.0,0.98276,2e-05,1.97188]
[1779492021570,49.82,75689.37,0.0,0.98288,2e-05,1.96015]
[1779492023584,49.82,75693.2,0.0,0.98295,2e-05,1.95318]
[1779492028731,49.82,75694.5,0.0,0.98298,2e-05,1.95046]
[1779492034660,49.82,75689.48,0.0,0.98292,2e-05,1.95634]
[1779492036675,49.82,75686.95,0.0,0.98287,2e-05,1.9606]
[1779492041712,49.82,75687.59,0.0,0.98289,2e-05,1.95906]
[1779492046747,49.81,75693.11,0.0,0.98299,2e-05,1.9489]
[1779492051779,49.81,75693.01,0.0,0.98299,2e-05,1.94876]
[1779492058942,49.81,75692.96,0.0,0.983,2e-05,1.9484]
[1779492064871,49.81,75692.16,0.0,0.98299,2e-05,1.94946]
[1779492069905,49.81,75690.49,0.0,0.98296,2e-05,1.95213]
[1779492074940,49.8,75690.64,0.0,0.98297,2e-05,1.95156]
[1779492081990,49.8,75692.36,0.0,0.983,2e-05,1.9481]
[1779492087029,49.8,75688.32,0.0,0.98293,2e-05,1.95495]
[1779492089165,49.8,75673.84,0.0,0.98266,2e-05,1.98061]
[1779492090052,49.8,75674.06,0.0,0.98267,2e-05,1.9801]
[1779492091058,49.8,75672.11,0.0,0.98266,2e-05,1.98074]
[1779492093072,49.8,75678.76,0.0,0.98278,2e-05,1.96859]
[1779492094081,49.8,75689.59,0.0,0.98298,2e-05,1.94924]
[1779492095091,49.79,75689.46,0.0,0.98298,2e-05,1.9494]
[1779492097100,49.79,75684.32,0.0,0.98289,2e-05,1.95836]
[1779492099235,49.79,75679.49,0.0,0.9828,2e-05,1.96677]
[1779492105156,49.79,75679.06,0.0,0.9828,2e-05,1.96691]
[1779492110193,49.79,75679.3,0.0,0.98281,2e-05,1.96598]
[1779492115229,49.78,75682.8,0.0,0.98288,2e-05,1.95924]
[1779492121271,49.78,75683.03,0.0,0.98289,2e-05,1.95829]
[1779492125298,49.78,75688.26,0.0,0.98299,2e-05,1.94866]
[1779492129446,49.78,75678.9,0.0,0.98282,2e-05,1.96498]
[1779492131341,49.78,75677.42,0.0,0.98279,2e-05,1.96743]
[1779492136378,49.77,75679.39,0.0,0.98284,2e-05,1.96342]
[1779492141415,49.77,75679.31,0.0,0.98284,2e-05,1.96308]
[1779492146452,49.77,75681.23,0.0,0.98288,2e-05,1.95918]
[1779492151486,49.76,75680.6,0.0,0.9829,2e-05,1.95714]
[1779492156522,49.76,75678.64,0.0,0.98286,2e-05,1.96018]
[1779492165595,49.76,75678.1,0.0,0.98286,2e-05,1.96029]
[1779492170629,49.75,75678.46,0.0,0.98287,2e-05,1.95917]
[1779492176672,49.75,75678.84,0.0,0.98289,2e-05,1.95794]
[1779492181707,49.75,75677.95,0.0,0.98288,2e-05,1.95908]
[1779492184728,49.75,75671.64,0.0,0.98276,2e-05,1.97003]
[1779492189868,49.74,75673.38,0.0,0.9828,2e-05,1.96627]
[1779492195807,49.74,75675.2,0.0,0.98284,2e-05,1.96242]
[1779492200842,49.74,75675.57,0.0,0.98285,2e-05,1.96128]
[1779492210008,49.73,75673.63,0.0,0.98283,2e-05,1.96382]
[1779492215948,49.73,75675.8,0.0,0.98289,2e-05,1.95668]
[1779492220984,49.73,75675.25,0.0,0.98289,2e-05,1.9572]
[1779492226019,49.72,75678.69,0.0,0.98296,2e-05,1.95067]
[1779492231053,49.72,75678.48,0.0,0.98296,2e-05,1.95063]
[1779492236087,49.72,75678.72,0.0,0.98297,2e-05,1.9498]
[1779492242130,49.72,75678.45,0.0,0.98296,2e-05,1.94981]
[1779492247164,49.71,75679.07,0.0,0.98298,2e-05,1.94832]
[1779492252200,49.71,75678.74,0.0,0.98298,2e-05,1.94853]
[1779492257234,49.71,75674.5,0.0,0.9829,2e-05,1.95565]
[1779492263276,49.71,75673.21,0.0,0.98289,2e-05,1.95742]
[1779492268312,49.7,75673.15,0.0,0.98289,2e-05,1.95708]
[1779492274354,49.7,75672.76,0.0,0.98291,2e-05,1.95454]
[1779492279389,49.7,75672.85,0.0,0.98292,2e-05,1.95398]
[1779492284424,49.7,75672.59,0.0,0.98291,2e-05,1.95404]
[1779492289459,49.69,75672.53,0.0,0.98292,2e-05,1.95376]
[1779492292482,49.69,75690.91,0.0,0.98325,2e-05,1.92151]
[1779492293488,49.7,75697.53,0.0,0.98337,2e-05,1.91033]
[1779492294496,49.7,75707.0,0.0,0.98354,2e-05,1.89384]
[1779492295502,49.7,75713.02,0.0,0.98364,2e-05,1.88344]
[1779492296509,49.7,75712.82,0.0,0.98364,2e-05,1.88383]
[1779492301544,49.7,75711.83,0.0,0.98362,2e-05,1.88577]
[1779492306579,49.7,75707.12,0.0,0.98353,2e-05,1.89411]
[1779492310626,49.7,75678.9,0.0,0.98302,2e-05,1.94414]
[1779492311630,49.71,75670.91,0.0,0.98287,2e-05,1.95871]
[1779492312636,49.71,75671.1,0.0,0.98287,2e-05,1.95873]
[1779492317670,49.71,75669.63,0.0,0.98284,2e-05,1.96093]
[1779492322705,49.7,75671.4,0.0,0.98288,2e-05,1.95735]
[1779492327740,49.7,75671.55,0.0,0.98289,2e-05,1.95668]
[1779492334790,49.7,75671.62,0.0,0.98292,2e-05,1.95331]
[1779492340926,49.69,75671.89,0.0,0.98293,2e-05,1.95241]
[1779492347881,49.69,75672.43,0.0,0.98294,2e-05,1.95095]
[1779492352915,49.69,75672.39,0.0,0.98294,2e-05,1.95066]
[1779492358959,49.69,75672.89,0.0,0.98296,2e-05,1.94928]
[1779492363994,49.69,75673.77,0.0,0.98298,2e-05,1.94737]
[1779492369028,49.68,75681.49,0.0,0.98312,2e-05,1.93342]
[1779492373057,49.68,75675.49,0.0,0.98302,2e-05,1.94381]
[1779492378091,49.68,75673.71,0.0,0.98299,2e-05,1.94663]
[1779492383126,49.68,75674.75,0.0,0.98301,2e-05,1.94445]
[1779492389168,49.68,75675.98,0.0,0.98303,2e-05,1.94191]
[1779492394203,49.67,75674.39,0.0,0.98303,2e-05,1.94173]
[1779492400252,49.67,75674.41,0.0,0.98304,2e-05,1.94134]
[1779492405286,49.67,75674.44,0.0,0.98304,2e-05,1.94099]
[1779492410321,49.67,75674.41,0.0,0.98304,2e-05,1.94074]
[1779492416364,49.67,75677.06,0.0,0.98309,2e-05,1.93572]
[1779492421489,49.67,75676.82,0.0,0.98309,2e-05,1.93588]
[1779492427440,49.66,75676.74,0.0,0.98309,2e-05,1.9357]
[1779492432476,49.66,75673.46,0.0,0.98304,2e-05,1.94121]
[1779492437518,49.66,75673.81,0.0,0.98305,2e-05,1.94025]
[1779492445574,49.66,75672.07,0.0,0.98302,2e-05,1.94275]
[1779492450608,49.65,75674.05,0.0,0.98306,2e-05,1.93888]
[1779492455643,49.65,75676.29,0.0,0.98313,2e-05,1.93188]
[1779492460679,49.65,75677.23,0.0,0.98315,2e-05,1.92995]
[1779492465716,49.65,75677.26,0.0,0.98315,2e-05,1.92964]
[1779492471844,49.65,75677.81,0.0,0.98316,2e-05,1.92838]
[1779492479814,49.65,75677.13,0.0,0.98315,2e-05,1.9292]
[1779492484849,49.64,75680.27,0.0,0.98321,2e-05,1.92346]
[1779492489884,49.64,75681.34,0.0,0.98324,2e-05,1.92143]
[1779492494919,49.64,75680.44,0.0,0.98323,2e-05,1.92236]
[1779492498946,49.64,75685.44,0.0,0.98332,2e-05,1.91296]
[1779492500961,49.64,75689.27,0.0,0.98339,2e-05,1.90624]
[1779492507002,49.64,75686.75,0.0,0.98335,2e-05,1.9105]
[1779492512125,49.64,75685.31,0.0,0.98334,2e-05,1.9103]
[1779492518080,49.63,75681.61,0.0,0.98328,2e-05,1.9167]
[1779492520094,49.63,75677.26,0.0,0.9832,2e-05,1.92431]
[1779492526138,49.63,75677.49,0.0,0.98321,2e-05,1.9237]
[1779492532266,49.63,75676.68,0.0,0.98319,2e-05,1.92494]
[1779492538220,49.63,75677.45,0.0,0.98321,2e-05,1.92341]
[1779492543255,49.63,75676.67,0.0,0.9832,2e-05,1.92464]
[1779492549298,49.63,75675.64,0.0,0.98318,2e-05,1.92627]
[1779492554333,49.63,75673.63,0.0,0.98314,2e-05,1.92965]
[1779492560374,49.63,75674.37,0.0,0.98316,2e-05,1.92814]
[1779492565410,49.63,75677.36,0.0,0.98322,2e-05,1.92272]
[1779492570445,49.63,75676.62,0.0,0.9832,2e-05,1.9239]
[1779492575479,49.63,75676.72,0.0,0.98323,2e-05,1.92116]
[1779492580514,49.63,75671.07,0.0,0.98312,2e-05,1.93124]
[1779492583538,49.67,75667.02,0.0,0.98297,2e-05,1.9459]
[1779492587567,49.83,75646.29,0.0,0.98229,2e-05,2.01154]
[1779492588571,49.87,75635.98,0.0,0.98203,2e-05,2.03657]
[1779492589582,49.9,75632.71,0.0,0.98191,2e-05,2.0484]
[1779492590591,49.9,75625.62,0.0,0.98177,2e-05,2.06148]
[1779492591603,49.91,75616.29,0.0,0.98157,2e-05,2.0799]
[1779492592608,49.91,75612.7,0.0,0.9815,2e-05,2.08711]
[1779492597639,49.92,75611.2,0.0,0.98144,2e-05,2.09243]
[1779492600660,49.93,75604.35,0.0,0.98129,2e-05,2.10674]
[1779492602674,49.94,75612.84,0.0,0.98145,2e-05,2.09177]
[1779492603680,49.94,75614.25,0.0,0.98147,2e-05,2.08963]
[1779492607709,49.95,75619.44,0.0,0.98155,2e-05,2.08198]
[1779492612828,49.97,75612.51,0.0,0.98139,2e-05,2.09748]
[1779492614759,49.97,75604.41,0.0,0.98122,2e-05,2.11369]
[1779492615766,49.97,75599.21,0.0,0.98111,2e-05,2.12396]
[1779492616771,49.98,75596.14,0.0,0.98104,2e-05,2.13021]
[1779492618787,49.98,75595.26,0.0,0.98102,2e-05,2.13274]
[1779492623821,49.99,75591.46,0.0,0.98092,2e-05,2.14207]
[1779492628857,50.0,75591.68,0.0,0.9809,2e-05,2.14363]
[1779492632980,50.19,75595.27,0.0,0.98064,2e-05,2.16843]
[1779492634900,50.24,75601.62,0.0,0.98068,2e-05,2.16444]
[1779492635906,50.24,75603.8,0.0,0.98072,2e-05,2.16111]
[1779492636915,50.25,75610.56,0.0,0.98084,2e-05,2.1491]
[1779492637920,50.25,75615.13,0.0,0.98093,2e-05,2.1413]
[1779492638928,50.26,75614.61,0.0,0.9809,2e-05,2.14401]
[1779492643961,50.29,75617.88,0.0,0.98092,2e-05,2.14216]
[1779492648999,50.31,75616.49,0.0,0.98085,2e-05,2.14915]
[1779492655045,50.46,75614.53,0.0,0.98051,2e-05,2.18072]
[1779492656050,50.51,75620.12,0.0,0.98054,2e-05,2.17836]
[1779492661087,50.53,75623.99,0.0,0.98058,2e-05,2.17515]
[1779492666120,50.56,75621.26,0.0,0.98048,2e-05,2.18446]
[1779492671154,50.58,75622.49,0.0,0.98046,2e-05,2.18617]
[1779492676190,50.6,75626.01,0.0,0.98049,2e-05,2.18354]
[1779492681229,50.62,75629.99,0.0,0.98053,2e-05,2.18004]
[1779492683361,50.63,75644.1,0.0,0.98079,2e-05,2.15498]
[1779492687266,50.77,75648.95,0.0,0.98062,2e-05,2.17143]
[1779492689281,50.78,75640.66,0.0,0.98044,2e-05,2.18872]
[1779492694318,50.8,75642.89,0.0,0.98047,2e-05,2.18544]
[1779492700358,50.83,75643.01,0.0,0.98042,2e-05,2.18987]
[1779492706403,50.86,75645.8,0.0,0.98043,2e-05,2.18919]
[1779492713571,50.89,75646.42,0.0,0.98038,2e-05,2.19337]
[1779492718486,50.91,75639.46,0.0,0.9802,2e-05,2.21039]
[1779492723520,50.93,75634.8,0.0,0.98007,2e-05,2.22292]
[1779492728555,50.94,75639.97,0.0,0.98016,2e-05,2.2149]
[1779492734598,50.93,75641.8,0.0,0.9802,2e-05,2.21072]
[1779492739632,50.93,75640.83,0.0,0.98019,2e-05,2.21201]
[1779492744667,50.95,75642.35,0.0,0.98018,2e-05,2.21266]
[1779492749702,50.97,75640.5,0.0,0.9801,2e-05,2.21974]
[1779492750713,50.97,75632.91,0.0,0.97994,2e-05,2.23501]
[1779492751718,50.98,75629.48,0.0,0.97989,2e-05,2.23933]
[1779492756752,50.99,75627.6,0.0,0.97981,2e-05,2.24628]
[1779492761788,51.01,75624.72,0.0,0.97972,2e-05,2.25514]
[1779492766822,51.03,75632.9,0.0,0.97985,2e-05,2.24259]
[1779492771858,51.05,75633.59,0.0,0.97983,2e-05,2.24461]
[1779492777923,51.07,75634.19,0.0,0.9798,2e-05,2.24739]
[1779492779940,51.08,75629.09,0.0,0.97968,2e-05,2.25855]
[1779492781951,51.08,75624.91,0.0,0.97958,2e-05,2.26791]
[1779492786987,51.1,75622.46,0.0,0.9795,2e-05,2.27574]
[1779492792021,51.12,75622.13,0.0,0.97946,2e-05,2.27943]
[1779492797057,51.14,75618.09,0.0,0.97934,2e-05,2.2909]
[1779492802098,51.15,75617.68,0.0,0.9793,2e-05,2.29464]
[1779492807127,51.17,75614.21,0.0,0.97919,2e-05,2.30433]
[1779492810155,51.18,75620.96,0.0,0.97932,2e-05,2.29225]
[1779492811156,51.18,75623.14,0.0,0.97938,2e-05,2.28617]
[1779492816190,51.2,75622.73,0.0,0.97934,2e-05,2.28996]
[1779492821225,51.21,75617.12,0.0,0.97919,2e-05,2.30384]
[1779492826259,51.23,75616.69,0.0,0.97915,2e-05,2.30753]
[1779492831295,51.24,75619.65,0.0,0.97918,2e-05,2.30458]
[1779492836331,51.26,75622.77,0.0,0.97922,2e-05,2.30132]
[1779492841365,51.28,75626.31,0.0,0.97927,2e-05,2.29724]
[1779492846400,51.29,75628.03,0.0,0.97927,2e-05,2.29672]
[1779492851435,51.31,75628.29,0.0,0.97925,2e-05,2.29902]
[1779492856471,51.32,75631.43,0.0,0.97928,2e-05,2.29567]
[1779492861505,51.34,75631.54,0.0,0.97926,2e-05,2.29824]
[1779492866540,51.35,75632.85,0.0,0.97925,2e-05,2.29842]
[1779492871574,51.37,75634.77,0.0,0.97929,2e-05,2.29441]
[1779492876609,51.38,75634.32,0.0,0.97925,2e-05,2.29802]
[1779492881644,51.4,75634.31,0.0,0.97922,2e-05,2.30074]
[1779492888694,51.42,75635.14,0.0,0.9792,2e-05,2.30285]
[1779492893730,51.43,75638.07,0.0,0.97924,2e-05,2.29981]
[1779492898765,51.45,75637.9,0.0,0.9792,2e-05,2.30281]
[1779492902792,51.46,75629.07,0.0,0.97899,2e-05,2.32217]
[1779492907828,51.47,75632.1,0.0,0.97903,2e-05,2.31876]
[1779492913869,51.49,75634.54,0.0,0.97905,2e-05,2.31701]
[1779492918915,51.5,75641.64,0.0,0.97917,2e-05,2.30567]
[1779492919921,51.5,75652.24,0.0,0.97939,2e-05,2.28557]
[1779492920927,51.51,75656.68,0.0,0.97948,2e-05,2.27753]
[1779492922942,51.51,75657.06,0.0,0.97947,2e-05,2.27794]
[1779492927975,51.53,75660.2,0.0,0.97951,2e-05,2.27475]
[1779492933010,51.53,75658.45,0.0,0.97949,2e-05,2.27574]
[1779492935138,51.53,75656.82,0.0,0.97947,2e-05,2.2774]
[1779492942076,51.5,75653.3,0.0,0.97945,2e-05,2.27907]
[1779492947110,51.48,75648.82,0.0,0.9794,2e-05,2.28403]
[1779492953152,51.45,75649.75,0.0,0.97947,2e-05,2.27775]
[1779492958187,51.43,75652.35,0.0,0.97956,2e-05,2.26904]
[1779492963223,51.41,75655.19,0.0,0.97966,2e-05,2.25996]
[1779492967256,51.4,75649.58,0.0,0.97957,2e-05,2.26839]
[1779492972286,51.39,75650.28,0.0,0.9796,2e-05,2.26579]
[1779492974299,51.39,75655.61,0.0,0.97971,2e-05,2.25479]
[1779492979334,51.37,75657.07,0.0,0.97978,2e-05,2.24896]
[1779492984370,51.35,75657.19,0.0,0.97982,2e-05,2.24526]
[1779492989406,51.33,75658.99,0.0,0.97989,2e-05,2.23839]
[1779492994440,51.31,75664.16,0.0,0.98006,2e-05,2.22223]
[1779492999474,51.3,75664.03,0.0,0.98009,2e-05,2.21931]
[1779493004509,51.28,75664.98,0.0,0.98014,2e-05,2.21441]
[1779493009544,51.26,75664.15,0.0,0.98015,2e-05,2.21295]
[1779493015750,51.24,75663.31,0.0,0.98017,2e-05,2.21095]
[1779493019616,51.23,75667.4,0.0,0.98028,2e-05,2.20087]
[1779493024650,51.21,75668.31,0.0,0.98033,2e-05,2.19633]
[1779493029685,51.2,75666.3,0.0,0.98032,2e-05,2.19734]
[1779493034721,51.18,75666.53,0.0,0.98035,2e-05,2.19413]
[1779493040763,51.16,75667.94,0.0,0.98042,2e-05,2.18824]
[1779493045967,51.15,75671.17,0.0,0.98051,2e-05,2.17952]
[1779493051844,51.13,75671.22,0.0,0.98057,2e-05,2.17342]
[1779493056881,51.12,75671.87,0.0,0.98061,2e-05,2.16969]
[1779493062923,51.1,75671.73,0.0,0.98063,2e-05,2.16696]
[1779493067959,51.09,75672.53,0.0,0.98068,2e-05,2.16299]
[1779493072996,51.07,75672.65,0.0,0.9807,2e-05,2.16033]
[1779493078037,51.06,75673.75,0.0,0.98075,2e-05,2.15585]
[1779493084078,51.05,75674.05,0.0,0.98079,2e-05,2.15244]
[1779493089116,51.03,75673.97,0.0,0.98081,2e-05,2.15024]
[1779493094148,51.02,75674.34,0.0,0.98084,2e-05,2.14723]
[1779493100192,51.0,75674.36,0.0,0.98087,2e-05,2.14443]
[1779493106390,50.99,75674.7,0.0,0.98091,2e-05,2.14061]
[1779493112275,50.97,75674.43,0.0,0.98095,2e-05,2.13599]
[1779493118317,50.96,75675.33,0.0,0.981,2e-05,2.13171]
[1779493122349,50.95,75684.21,0.0,0.98119,2e-05,2.11356]
[1779493124363,50.94,75686.39,0.0,0.98124,2e-05,2.10875]
[1779493129398,50.93,75684.57,0.0,0.98123,2e-05,2.10981]
[1779493131420,50.93,75679.82,0.0,0.98115,2e-05,2.11778]
[1779493136601,50.92,75683.66,0.0,0.98124,2e-05,2.10868]
[1779493145517,50.9,75684.07,0.0,0.98129,2e-05,2.1044]
[1779493150555,50.88,75683.81,0.0,0.9813,2e-05,2.10294]
[1779493155592,50.87,75684.07,0.0,0.98133,2e-05,2.10055]
[1779493161632,50.86,75684.77,0.0,0.98137,2e-05,2.097]
[1779493166811,50.85,75683.27,0.0,0.98136,2e-05,2.09788]
[1779493172709,50.84,75684.0,0.0,0.98142,2e-05,2.09146]
[1779493177745,50.83,75683.77,0.0,0.98143,2e-05,2.09005]
[1779493182780,50.82,75683.93,0.0,0.98145,2e-05,2.08795]
[1779493188823,50.8,75683.52,0.0,0.98147,2e-05,2.08655]
[1779493194865,50.79,75683.94,0.0,0.9815,2e-05,2.08367]
[1779493200906,50.78,75684.85,0.0,0.98154,2e-05,2.07993]
[1779493202921,50.78,75679.79,0.0,0.98145,2e-05,2.08851]
[1779493208965,50.76,75680.55,0.0,0.98148,2e-05,2.08496]
[1779493215012,50.75,75681.65,0.0,0.98153,2e-05,2.0808]
[1779493223063,50.74,75681.72,0.0,0.98156,2e-05,2.07786]
[1779493225082,50.73,75670.69,0.0,0.98135,2e-05,2.0974]
[1779493230114,50.72,75670.55,0.0,0.98137,2e-05,2.09574]
[1779493236155,50.71,75670.34,0.0,0.98141,2e-05,2.09103]
[1779493237318,50.71,75677.45,0.0,0.98155,2e-05,2.07761]
[1779493243206,50.69,75676.56,0.0,0.98156,2e-05,2.07717]
[1779493255287,50.67,75676.2,0.0,0.98159,2e-05,2.07376]
[1779493260331,50.66,75675.54,0.0,0.9816,2e-05,2.0733]
[1779493267530,50.65,75676.46,0.0,0.98164,2e-05,2.06934]
[1779493273419,50.64,75675.82,0.0,0.98165,2e-05,2.06858]
[1779493277601,50.63,75685.12,0.0,0.98184,2e-05,2.05008]
[1779493284496,50.62,75681.96,0.0,0.9818,2e-05,2.05408]
[1779493289530,50.61,75682.88,0.0,0.98183,2e-05,2.05096]
[1779493294566,50.6,75683.84,0.0,0.98189,2e-05,2.04471]
[1779493299600,50.59,75684.93,0.0,0.98193,2e-05,2.04135]
[1779493304636,50.59,75684.38,0.0,0.98193,2e-05,2.04093]
[1779493311684,50.57,75687.84,0.0,0.98202,2e-05,2.03276]
[1779493316719,50.57,75688.97,0.0,0.98205,2e-05,2.02936]
[1779493321758,50.56,75690.07,0.0,0.98209,2e-05,2.02601]
[1779493326792,50.55,75690.76,0.0,0.98212,2e-05,2.02341]
[1779493330820,50.54,75699.7,0.0,0.9823,2e-05,2.00633]
[1779493335855,50.54,75700.64,0.0,0.98232,2e-05,2.00351]
[1779493341899,50.53,75698.06,0.0,0.98229,2e-05,2.00677]
[1779493346932,50.52,75698.21,0.0,0.9823,2e-05,2.0054]
[1779493348093,50.52,75704.39,0.0,0.98242,2e-05,1.99415]
[1779493349953,50.52,75707.18,0.0,0.98248,2e-05,1.9888]
[1779493353983,50.52,75712.62,0.0,0.98261,2e-05,1.97569]
[1779493359017,50.51,75714.14,0.0,0.98265,2e-05,1.97225]
[1779493364053,50.51,75713.69,0.0,0.98265,2e-05,1.97231]
[1779493369087,50.5,75714.42,0.0,0.98267,2e-05,1.9703]
[1779493374126,50.5,75716.49,0.0,0.98271,2e-05,1.96595]
[1779493379158,50.5,75719.52,0.0,0.98277,2e-05,1.95999]
[1779493384196,50.49,75719.19,0.0,0.98277,2e-05,1.95994]
[1779493389231,50.49,75716.0,0.0,0.98272,2e-05,1.96488]
[1779493392252,50.49,75710.87,0.0,0.98263,2e-05,1.9735]
[1779493397287,50.48,75709.71,0.0,0.98262,2e-05,1.9748]
[1779493402324,50.48,75707.11,0.0,0.98258,2e-05,1.97864]
[1779493407357,50.47,75709.78,0.0,0.98263,2e-05,1.97321]
[1779493412393,50.47,75708.85,0.0,0.98265,2e-05,1.97141]
[1779493417427,50.46,75709.4,0.0,0.98266,2e-05,1.96978]
[1779493422463,50.46,75712.71,0.0,0.98273,2e-05,1.96329]
[1779493427500,50.46,75713.09,0.0,0.98275,2e-05,1.96202]
[1779493431525,50.46,75718.6,0.0,0.98285,2e-05,1.95187]
[1779493433539,50.45,75720.14,0.0,0.98288,2e-05,1.94898]
[1779493438724,50.45,75719.36,0.0,0.98287,2e-05,1.94979]
[1779493444618,50.45,75716.37,0.0,0.98282,2e-05,1.95457]
[1779493448796,50.45,75723.18,0.0,0.98295,2e-05,1.94216]
[1779493455693,50.44,75725.08,0.0,0.98299,2e-05,1.93832]
[1779493460730,50.44,75726.92,0.0,0.98303,2e-05,1.93468]
[1779493465763,50.44,75731.33,0.0,0.98312,2e-05,1.92654]
[1779493470798,50.43,75730.4,0.0,0.9831,2e-05,1.92777]
[1779493475834,50.43,75726.99,0.0,0.98307,2e-05,1.93056]
[1779493480868,50.43,75721.59,0.0,0.98297,2e-05,1.93952]
[1779493485904,50.43,75717.97,0.0,0.98291,2e-05,1.94529]
[1779493490939,50.42,75717.28,0.0,0.98291,2e-05,1.94597]
[1779493495975,50.42,75716.55,0.0,0.9829,2e-05,1.94677]
[1779493501013,50.42,75714.29,0.0,0.98286,2e-05,1.95028]
[1779493502017,50.42,75703.02,0.0,0.98266,2e-05,1.97003]
[1779493503024,50.42,75696.32,0.0,0.98253,2e-05,1.98177]
[1779493504036,50.41,75689.96,0.0,0.98242,2e-05,1.99295]
[1779493506058,50.41,75661.02,0.0,0.98187,2e-05,2.04501]
[1779493507071,50.41,75620.13,0.0,0.98107,2e-05,2.12062]
[1779493508088,50.41,75600.97,0.0,0.98068,2e-05,2.15652]
[1779493509233,50.42,75570.93,0.0,0.98005,2e-05,2.21584]
[1779493510109,50.43,75571.0,0.0,0.98004,2e-05,2.21643]
[1779493512131,50.43,75560.13,0.0,0.9798,2e-05,2.23833]
[1779493513134,50.44,75544.87,0.0,0.97946,2e-05,2.26964]
[1779493514161,50.44,75534.01,0.0,0.97923,2e-05,2.29118]
[1779493515155,50.44,75524.56,0.0,0.97901,2e-05,2.31121]
[1779493516165,50.44,75517.23,0.0,0.97885,2e-05,2.32593]
[1779493517171,50.47,75500.19,0.0,0.97842,2e-05,2.36581]
[1779493519322,50.52,75485.6,0.0,0.97799,2e-05,2.40504]
[1779493520227,50.54,75485.6,0.0,0.97794,2e-05,2.4091]
[1779493522236,50.59,75492.42,0.0,0.97801,2e-05,2.40323]
[1779493523243,50.61,75486.94,0.0,0.97784,2e-05,2.41843]
[1779493524275,50.62,75481.62,0.0,0.97768,2e-05,2.4331]
[1779493527277,50.68,75473.09,0.0,0.97737,2e-05,2.4612]
[1779493529425,50.69,75462.78,0.0,0.9771,2e-05,2.48582]
[1779493531325,50.69,75439.14,0.0,0.97657,2e-05,2.53278]
[1779493534353,50.69,75425.39,0.0,0.97624,2e-05,2.56229]
[1779493535433,50.72,75427.88,0.0,0.97625,2e-05,2.56129]
[1779493538442,50.73,75441.96,0.0,0.97656,2e-05,2.5339]
[1779493539532,50.74,75477.9,0.0,0.97738,2e-05,2.45996]
[1779493541454,50.74,75469.1,0.0,0.97717,2e-05,2.47868]
[1779493542463,50.74,75475.8,0.0,0.97733,2e-05,2.46491]
[1779493543468,50.75,75485.33,0.0,0.97754,2e-05,2.44534]
[1779493544475,50.75,75496.87,0.0,0.9778,2e-05,2.42177]
[1779493545482,50.75,75502.14,0.0,0.97792,2e-05,2.41129]
[1779493546489,50.75,75502.09,0.0,0.97791,2e-05,2.41178]
[1779493548502,50.76,75496.41,0.0,0.97778,2e-05,2.42424]
[1779493551527,50.76,75483.46,0.0,0.97747,2e-05,2.45219]
[1779493552533,50.76,75459.93,0.0,0.97692,2e-05,2.50188]
[1779493553546,50.76,75448.5,0.0,0.97664,2e-05,2.52636]
[1779493554562,50.77,75453.63,0.0,0.97676,2e-05,2.51565]
[1779493555561,50.77,75442.72,0.0,0.9765,2e-05,2.5391]
[1779493556570,50.77,75437.6,0.0,0.97638,2e-05,2.55024]
[1779493558585,50.77,75451.83,0.0,0.97671,2e-05,2.52018]
[1779493559591,50.77,75460.03,0.0,0.9769,2e-05,2.50299]
[1779493560603,50.78,75461.93,0.0,0.97692,2e-05,2.50121]
[1779493562642,50.8,75486.23,0.0,0.97744,2e-05,2.45474]
[1779493563629,50.81,75510.52,0.0,0.97799,2e-05,2.40525]
[1779493564635,50.81,75516.45,0.0,0.97812,2e-05,2.39312]
[1779493565643,50.81,75516.34,0.0,0.97811,2e-05,2.39375]
[1779493566653,50.81,75506.65,0.0,0.97789,2e-05,2.414]
[1779493567658,50.81,75499.33,0.0,0.97773,2e-05,2.4286]
[1779493568664,50.81,75485.25,0.0,0.9774,2e-05,2.45845]
[1779493569671,50.81,75467.75,0.0,0.97699,2e-05,2.49512]
[1779493570682,50.81,75463.11,0.0,0.97688,2e-05,2.50515]
[1779493571704,50.82,75469.07,0.0,0.97702,2e-05,2.4928]
[1779493572698,50.83,75472.77,0.0,0.97708,2e-05,2.4874]
[1779493575719,50.87,75477.52,0.0,0.97711,2e-05,2.48478]
[1779493577734,50.88,75485.99,0.0,0.97728,2e-05,2.4698]
[1779493579823,50.88,75485.74,0.0,0.97726,2e-05,2.47088]
[1779493581761,50.89,75492.32,0.0,0.97741,2e-05,2.4577]
[1779493582768,50.89,75499.27,0.0,0.97757,2e-05,2.44358]
[1779493583793,50.89,75498.57,0.0,0.97755,2e-05,2.44535]
[1779493584788,50.89,75492.86,0.0,0.97742,2e-05,2.45666]
[1779493585796,50.88,75474.73,0.0,0.97701,2e-05,2.49402]
[1779493586803,50.85,75476.43,0.0,0.97711,2e-05,2.4843]
[1779493587810,50.85,75483.52,0.0,0.97728,2e-05,2.46971]
[1779493588817,50.85,75484.3,0.0,0.9773,2e-05,2.4675]
[1779493593852,50.87,75485.89,0.0,0.97732,2e-05,2.465]
[1779493598886,50.88,75486.65,0.0,0.97732,2e-05,2.46486]
[1779493599894,50.88,75493.2,0.0,0.97747,2e-05,2.45152]
[1779493600900,50.88,75493.08,0.0,0.97747,2e-05,2.45208]
[1779493604932,50.88,75486.14,0.0,0.9773,2e-05,2.46693]
[1779493606945,50.89,75483.6,0.0,0.97724,2e-05,2.47283]
[1779493610973,50.89,75491.72,0.0,0.97741,2e-05,2.45701]
[1779493611985,50.9,75494.12,0.0,0.97746,2e-05,2.45262]
[1779493613993,50.9,75487.7,0.0,0.97731,2e-05,2.46629]
[1779493615002,50.9,75486.38,0.0,0.97727,2e-05,2.46965]
[1779493618028,50.91,75493.59,0.0,0.97743,2e-05,2.45549]
[1779493619037,50.9,75494.04,0.0,0.97744,2e-05,2.45417]
[1779493622068,50.9,75481.9,0.0,0.97717,2e-05,2.47833]
[1779493623064,50.9,75467.99,0.0,0.97685,2e-05,2.50758]
[1779493624068,50.9,75465.95,0.0,0.9768,2e-05,2.5124]
[1779493628095,50.92,75471.12,0.0,0.97686,2e-05,2.50629]
[1779493633133,50.86,75476.48,0.0,0.97712,2e-05,2.48333]
[1779493637159,50.78,75467.75,0.0,0.9771,2e-05,2.4847]
[1779493638168,50.75,75466.16,0.0,0.97711,2e-05,2.48376]
[1779493640245,50.71,75479.03,0.0,0.9775,2e-05,2.4484]
[1779493641188,50.69,75479.03,0.0,0.97754,2e-05,2.44452]
[1779493642196,50.71,75483.08,0.0,0.9776,2e-05,2.43943]
[1779493644210,50.71,75484.11,0.0,0.97762,2e-05,2.43729]
[1779493647233,50.65,75476.64,0.0,0.97756,2e-05,2.44259]
[1779493648243,50.63,75470.38,0.0,0.97746,2e-05,2.45209]
[1779493649245,50.62,75468.1,0.0,0.97744,2e-05,2.45316]
[1779493650321,50.61,75444.72,0.0,0.9769,2e-05,2.502]
[1779493651260,50.61,75444.72,0.0,0.97693,2e-05,2.49911]
[1779493652269,50.62,75438.41,0.0,0.97677,2e-05,2.51276]
[1779493653273,50.62,75439.09,0.0,0.97679,2e-05,2.51154]
[1779493657302,50.62,75445.38,0.0,0.97693,2e-05,2.49912]
[1779493659316,50.64,75439.84,0.0,0.97677,2e-05,2.5135]
[1779493664351,50.69,75439.18,0.0,0.97664,2e-05,2.52546]
[1779493665358,50.7,75444.47,0.0,0.97674,2e-05,2.51623]
[1779493666365,50.71,75446.61,0.0,0.97677,2e-05,2.51386]
[1779493670393,50.76,75441.28,0.0,0.97654,2e-05,2.53383]
[1779493671399,50.76,75434.34,0.0,0.97638,2e-05,2.54887]
[1779493672407,50.76,75433.21,0.0,0.97635,2e-05,2.55146]
[1779493674420,50.76,75425.9,0.0,0.97617,2e-05,2.56752]
[1779493675428,50.76,75425.7,0.0,0.97616,2e-05,2.56808]
[1779493679456,50.76,75431.65,0.0,0.9763,2e-05,2.55582]
[1779493682482,50.76,75418.01,0.0,0.97596,2e-05,2.58557]
[1779493683506,50.77,75397.12,0.0,0.97545,2e-05,2.63141]
[1779493684594,50.77,75362.69,0.0,0.97458,3e-05,2.70784]
[1779493685529,50.76,75326.32,0.0,0.97365,3e-05,2.78957]
[1779493686534,50.75,75319.65,0.0,0.9735,3e-05,2.80243]
[1779493687558,50.75,75314.23,0.0,0.97336,3e-05,2.81466]
[1779493688567,50.75,75308.64,0.0,0.97321,3e-05,2.8273]
[1779493689610,50.75,75317.14,0.0,0.97344,3e-05,2.80733]
[1779493690653,50.74,75340.82,0.0,0.97407,3e-05,2.75285]
[1779493691609,50.74,75340.97,0.0,0.97407,3e-05,2.75227]
[1779493692613,50.74,75371.22,0.0,0.97485,3e-05,2.684]
[1779493693620,50.74,75377.93,0.0,0.97502,3e-05,2.669]
[1779493694634,50.74,75379.26,0.0,0.97506,3e-05,2.66602]
[1779493695634,50.74,75385.6,0.0,0.97522,3e-05,2.65195]
[1779493696641,50.74,75396.02,0.0,0.97547,2e-05,2.62899]
[1779493697648,50.74,75398.09,0.0,0.97553,2e-05,2.62449]
[1779493698661,50.74,75403.66,0.0,0.97567,2e-05,2.61153]
[1779493699771,50.74,75395.62,0.0,0.97547,2e-05,2.62914]
[1779493700722,50.73,75380.42,0.0,0.97511,3e-05,2.66094]
[1779493701733,50.73,75363.11,0.0,0.97468,3e-05,2.69944]
[1779493702729,50.73,75343.93,0.0,0.97418,3e-05,2.74252]
[1779493704767,50.73,75349.82,0.0,0.97434,3e-05,2.72891]
[1779493706760,50.73,75363.98,0.0,0.9747,3e-05,2.69687]
[1779493707771,50.73,75379.97,0.0,0.97511,3e-05,2.66123]
[1779493708777,50.72,75390.6,0.0,0.97538,2e-05,2.6369]
[1779493711798,50.71,75399.01,0.0,0.97565,2e-05,2.61268]
[1779493713812,50.7,75408.04,0.0,0.97589,2e-05,2.59143]
[1779493715827,50.69,75399.48,0.0,0.9757,2e-05,2.60773]
[1779493719859,50.66,75392.01,0.0,0.97557,2e-05,2.61936]
[1779493722877,50.66,75397.81,0.0,0.97574,2e-05,2.60485]
[1779493723883,50.65,75411.0,0.0,0.97607,2e-05,2.57502]
[1779493724900,50.64,75412.97,0.0,0.97613,2e-05,2.56968]
[1779493726919,50.63,75419.81,0.0,0.97633,2e-05,2.55176]
[1779493728927,50.62,75433.62,0.0,0.97667,2e-05,2.52114]
[1779493729949,50.62,75435.79,0.0,0.97674,2e-05,2.51553]
[1779493733967,50.6,75444.92,0.0,0.97699,2e-05,2.4923]
[1779493737998,50.58,75453.47,0.0,0.97724,2e-05,2.47055]
[1779493740029,50.57,75458.24,0.0,0.97737,2e-05,2.45875]
[1779493741091,50.56,75451.65,0.0,0.97722,2e-05,2.47171]
[1779493743045,50.56,75442.45,0.0,0.97703,2e-05,2.48933]
[1779493744059,50.55,75449.98,0.0,0.97721,2e-05,2.4725]
[1779493745063,50.55,75447.48,0.0,0.97716,2e-05,2.47685]
[1779493746070,50.54,75432.48,0.0,0.97682,2e-05,2.50771]
[1779493747077,50.54,75436.61,0.0,0.97693,2e-05,2.49795]
[1779493749092,50.53,75445.5,0.0,0.97716,2e-05,2.47723]
[1779493751168,50.52,75430.63,0.0,0.97683,2e-05,2.50688]
[1779493752112,50.51,75430.63,0.0,0.97684,2e-05,2.50594]
[1779493753120,50.46,75427.92,0.0,0.97688,2e-05,2.50199]
[1779493756141,50.45,75422.39,0.0,0.97678,2e-05,2.51088]
[1779493761184,50.42,75403.17,0.0,0.97637,2e-05,2.54728]
[1779493762193,50.41,75403.04,0.0,0.97639,2e-05,2.54555]
[1779493763199,50.41,75398.04,0.0,0.97628,2e-05,2.55533]
[1779493764204,50.41,75404.14,0.0,0.97643,2e-05,2.54215]
[1779493768236,50.38,75414.45,0.0,0.97673,2e-05,2.51494]
[1779493769244,50.38,75415.31,0.0,0.97677,2e-05,2.51214]
[1779493774281,50.36,75408.72,0.0,0.97668,2e-05,2.51923]
[1779493777301,50.34,75406.77,0.0,0.97667,2e-05,2.51955]
[1779493782335,50.31,75405.02,0.0,0.97669,2e-05,2.51851]
[1779493783341,50.31,75411.14,0.0,0.97684,2e-05,2.50444]
[1779493784349,50.3,75411.98,0.0,0.97687,2e-05,2.50171]
[1779493790392,50.27,75412.03,0.0,0.97693,2e-05,2.49607]
[1779493795428,50.25,75413.53,0.0,0.97702,2e-05,2.48832]
[1779493799455,50.23,75419.01,0.0,0.97719,2e-05,2.4731]
[1779493804490,50.21,75417.14,0.0,0.97719,2e-05,2.47272]
[1779493809525,50.19,75423.53,0.0,0.97739,2e-05,2.45469]
[1779493810531,50.18,75428.73,0.0,0.97752,2e-05,2.44273]
[1779493812545,50.17,75431.58,0.0,0.97761,2e-05,2.43479]
[1779493816576,50.15,75424.51,0.0,0.97749,2e-05,2.44582]
[1779493818589,50.14,75431.43,0.0,0.97767,2e-05,2.42932]
[1779493819596,50.14,75433.54,0.0,0.97773,2e-05,2.42396]
[1779493821666,50.13,75440.18,0.0,0.9779,2e-05,2.40824]
[1779493825639,50.11,75435.02,0.0,0.97782,2e-05,2.41533]
[1779493830677,50.08,75439.4,0.0,0.97798,2e-05,2.40154]
[1779493831738,50.08,75444.89,0.0,0.97814,2e-05,2.38613]
[1779493834705,50.06,75439.33,0.0,0.97804,2e-05,2.395]
[1779493839740,50.04,75441.0,0.0,0.97813,2e-05,2.38706]
[1779493841814,50.03,75447.94,0.0,0.9783,2e-05,2.37096]
[1779493846788,50.01,75458.22,0.0,0.97858,2e-05,2.34557]
[1779493847795,50.0,75458.35,0.0,0.97859,2e-05,2.34449]
[1779493849810,50.0,75465.19,0.0,0.97876,2e-05,2.32891]
[1779493850816,49.99,75470.33,0.0,0.97889,2e-05,2.31768]
[1779493851826,49.99,75474.05,0.0,0.97898,2e-05,2.30938]
[1779493856859,49.8,75475.65,0.0,0.97939,2e-05,2.2708]
[1779493861953,49.78,75484.73,0.0,0.97962,2e-05,2.24938]
[1779493864914,49.74,75489.03,0.0,0.9798,2e-05,2.233]
[1779493865921,49.74,75502.32,0.0,0.98008,2e-05,2.20678]
[1779493866929,49.71,75500.43,0.0,0.9801,2e-05,2.20513]
[1779493868943,49.65,75484.8,0.0,0.97988,2e-05,2.22535]
[1779493869950,49.62,75482.26,0.0,0.97989,2e-05,2.22474]
[1779493871967,49.59,75479.34,0.0,0.97989,2e-05,2.22433]
[1779493874984,49.58,75487.32,0.0,0.98008,2e-05,2.20688]
[1779493879013,49.57,75478.96,0.0,0.97992,2e-05,2.22127]
[1779493880023,49.57,75484.65,0.0,0.98005,2e-05,2.20946]
[1779493881031,49.56,75487.04,0.0,0.98011,2e-05,2.20421]
[1779493886072,49.55,75488.23,0.0,0.98016,2e-05,2.19926]
[1779493889093,49.54,75483.07,0.0,0.98007,2e-05,2.20789]
[1779493894129,49.53,75483.31,0.0,0.98012,2e-05,2.20189]
[1779493899164,49.47,75489.79,0.0,0.98038,2e-05,2.1779]
[1779493901182,49.46,75495.36,0.0,0.98051,2e-05,2.16612]
[1779493906216,49.41,75497.27,0.0,0.98065,2e-05,2.15259]
[1779493911264,49.3,75502.22,0.0,0.98096,2e-05,2.1236]
[1779493912374,49.28,75487.6,0.0,0.9807,2e-05,2.14774]
[1779493914277,49.24,75486.92,0.0,0.98077,2e-05,2.14112]
[1779493919313,49.15,75487.91,0.0,0.98095,2e-05,2.12429]
[1779493924346,49.13,75486.09,0.0,0.98096,2e-05,2.12286]
[1779493929381,49.08,75489.57,0.0,0.98112,2e-05,2.10821]
[1779493935424,49.07,75490.84,0.0,0.98116,2e-05,2.1038]
[1779493940461,49.06,75491.47,0.0,0.98119,2e-05,2.10097]
[1779493941466,49.06,75497.94,0.0,0.98133,2e-05,2.08826]
[1779493942584,49.06,75495.01,0.0,0.98128,2e-05,2.09325]
[1779493945493,49.06,75488.46,0.0,0.98115,2e-05,2.10523]
[1779493946501,49.02,75486.69,0.0,0.98118,2e-05,2.10228]
[1779493949529,49.0,75494.07,0.0,0.98137,2e-05,2.08463]
[1779493950533,49.0,75496.71,0.0,0.98143,2e-05,2.079]
[1779493952654,49.0,75501.25,0.0,0.98155,2e-05,2.06697]
[1779493958587,48.99,75501.27,0.0,0.98156,2e-05,2.0654]
[1779493963624,48.98,75503.43,0.0,0.98162,2e-05,2.06007]
[1779493968659,48.97,75503.58,0.0,0.98164,2e-05,2.05861]
[1779493973693,48.97,75504.94,0.0,0.98168,2e-05,2.0549]
[1779493978730,48.96,75501.7,0.0,0.98162,2e-05,2.05992]
[1779493983764,48.96,75504.34,0.0,0.98169,2e-05,2.05379]
[1779493988800,48.95,75507.14,0.0,0.98175,2e-05,2.04742]
[1779493993835,48.94,75506.32,0.0,0.98175,2e-05,2.04794]
[1779493998870,48.94,75506.11,0.0,0.98176,2e-05,2.04732]
[1779494003905,48.93,75502.04,0.0,0.98168,2e-05,2.05396]
[1779494008939,48.93,75502.79,0.0,0.98171,2e-05,2.05147]
[1779494013974,48.92,75500.85,0.0,0.98171,2e-05,2.05127]
[1779494019010,48.91,75501.86,0.0,0.98174,2e-05,2.04833]
[1779494024046,48.91,75501.31,0.0,0.98174,2e-05,2.04836]
[1779494029081,48.9,75504.6,0.0,0.98181,2e-05,2.04117]
[1779494035122,48.85,75501.71,0.0,0.98185,2e-05,2.03723]
[1779494040188,48.85,75500.13,0.0,0.98183,2e-05,2.03958]
[1779494042183,48.85,75489.98,0.0,0.98163,2e-05,2.05854]
[1779494043190,48.85,75485.23,0.0,0.98153,2e-05,2.06741]
[1779494045205,48.84,75482.25,0.0,0.98148,2e-05,2.07275]
[1779494050240,48.84,75481.89,0.0,0.98148,2e-05,2.07252]
[1779494055275,48.83,75481.93,0.0,0.98149,2e-05,2.07155]
[1779494061317,48.83,75480.78,0.0,0.98148,2e-05,2.07266]
[1779494066355,48.82,75475.12,0.0,0.98137,2e-05,2.08257]
[1779494071393,48.82,75478.47,0.0,0.98147,2e-05,2.07275]
[1779494077438,48.83,75477.8,0.0,0.98144,2e-05,2.07545]
[1779494083592,48.83,75476.49,0.0,0.98141,2e-05,2.07841]
[1779494089519,48.82,75477.24,0.0,0.98144,2e-05,2.07555]
[1779494094555,48.82,75476.66,0.0,0.98144,2e-05,2.07549]
[1779494099610,48.81,75476.8,0.0,0.98146,2e-05,2.07405]
[1779494104648,48.8,75476.54,0.0,0.98146,2e-05,2.07315]
[1779494109681,48.8,75477.62,0.0,0.9815,2e-05,2.06995]
[1779494113714,48.79,75486.46,0.0,0.98169,2e-05,2.05223]
[1779494114716,48.79,75488.48,0.0,0.98173,2e-05,2.04821]
[1779494116730,48.79,75495.41,0.0,0.98187,2e-05,2.03476]
[1779494121765,48.78,75496.26,0.0,0.9819,2e-05,2.03233]
[1779494126801,48.78,75499.64,0.0,0.98197,2e-05,2.02514]
[1779494131835,48.77,75501.53,0.0,0.98204,2e-05,2.01797]
[1779494137877,48.77,75503.18,0.0,0.98209,2e-05,2.01396]
[1779494142913,48.76,75504.62,0.0,0.98212,2e-05,2.01051]
[1779494147947,48.76,75505.39,0.0,0.98215,2e-05,2.00833]
[1779494152982,48.76,75505.98,0.0,0.98217,2e-05,2.00648]
[1779494158018,48.75,75505.77,0.0,0.98217,2e-05,2.00613]
[1779494163054,48.75,75506.67,0.0,0.98219,2e-05,2.00372]
[1779494164153,48.75,75512.5,0.0,0.98231,2e-05,1.99273]
[1779494166077,48.75,75512.01,0.0,0.9823,2e-05,1.99339]
[1779494171110,48.74,75516.03,0.0,0.98239,2e-05,1.98535]
[1779494176145,48.74,75517.75,0.0,0.98243,2e-05,1.98163]
[1779494181180,48.74,75516.4,0.0,0.98241,2e-05,1.98359]
[1779494184293,48.73,75507.92,0.0,0.98224,2e-05,1.99898]
[1779494185208,48.73,75507.92,0.0,0.98225,2e-05,1.99885]
[1779494190245,48.73,75503.7,0.0,0.98217,2e-05,2.00599]
[1779494195277,48.73,75502.97,0.0,0.98219,2e-05,2.00386]
[1779494205349,48.72,75502.76,0.0,0.9822,2e-05,2.00287]
[1779494210382,48.71,75501.15,0.0,0.98217,2e-05,2.00518]
[1779494215418,48.71,75500.29,0.0,0.98216,2e-05,2.00609]
[1779494220453,48.71,75499.53,0.0,0.98215,2e-05,2.00681]
[1779494222468,48.7,75487.77,0.0,0.98193,2e-05,2.02842]
[1779494223476,48.7,75472.87,0.0,0.98163,2e-05,2.05643]
[1779494228509,48.7,75472.44,0.0,0.98163,2e-05,2.05638]
[1779494230523,48.7,75468.4,0.0,0.98155,2e-05,2.06363]
[1779494235559,48.69,75465.42,0.0,0.9815,2e-05,2.06811]
[1779494240592,48.68,75474.81,0.0,0.98171,2e-05,2.04902]
[1779494241599,48.68,75478.1,0.0,0.98177,2e-05,2.04258]
[1779494246636,48.68,75474.83,0.0,0.98172,2e-05,2.04779]
[1779494251671,48.67,75474.43,0.0,0.98175,2e-05,2.04471]
[1779494256705,48.66,75479.95,0.0,0.98187,2e-05,2.03324]
[1779494258718,48.66,75483.01,0.0,0.98193,2e-05,2.02709]
[1779494263755,48.66,75487.4,0.0,0.98203,2e-05,2.018]
[1779494265768,48.66,75488.23,0.0,0.98205,2e-05,2.016]
[1779494270804,48.65,75487.51,0.0,0.98204,2e-05,2.01664]
[1779494275839,48.65,75486.19,0.0,0.98202,2e-05,2.01844]
[1779494282893,48.64,75484.55,0.0,0.982,2e-05,2.02072]
[1779494285910,48.64,75488.44,0.0,0.98208,2e-05,2.0129]
[1779494290957,48.64,75488.47,0.0,0.98209,2e-05,2.01225]
[1779494295993,48.63,75490.89,0.0,0.98214,2e-05,2.00713]
[1779494301028,48.63,75487.34,0.0,0.98208,2e-05,2.01319]
[1779494306062,48.63,75489.58,0.0,0.98213,2e-05,2.00838]
[1779494311101,48.62,75489.47,0.0,0.98216,2e-05,2.00519]
[1779494316133,48.62,75493.22,0.0,0.98224,2e-05,1.99764]
[1779494322177,48.62,75491.77,0.0,0.98222,2e-05,1.99972]
[1779494328220,48.61,75493.85,0.0,0.98226,2e-05,1.99523]
[1779494333257,48.61,75492.84,0.0,0.98225,2e-05,1.99663]
[1779494339298,48.61,75492.58,0.0,0.98225,2e-05,1.9965]
[1779494344335,48.6,75490.78,0.0,0.98222,2e-05,1.99934]
[1779494345429,48.6,75484.55,0.0,0.9821,2e-05,2.0109]
[1779494347354,48.6,75482.36,0.0,0.98206,2e-05,2.01477]
[1779494352390,48.6,75478.61,0.0,0.98199,2e-05,2.02115]
[1779494357425,48.59,75478.98,0.0,0.982,2e-05,2.01975]
[1779494358431,48.59,75469.87,0.0,0.98182,2e-05,2.03682]
[1779494359439,48.59,75463.53,0.0,0.9817,2e-05,2.0487]
[1779494360447,48.59,75461.8,0.0,0.98166,2e-05,2.05228]
[1779494365569,48.59,75459.96,0.0,0.98162,2e-05,2.05563]
[1779494371523,48.59,75462.71,0.0,0.98171,2e-05,2.04637]
[1779494375552,48.58,75456.26,0.0,0.98159,2e-05,2.05791]
[1779494380608,48.58,75457.83,0.0,0.98163,2e-05,2.05388]
[1779494385712,48.57,75459.69,0.0,0.98168,2e-05,2.04932]
[1779494391690,48.57,75462.5,0.0,0.98175,2e-05,2.04276]
[1779494396724,48.56,75462.0,0.0,0.98175,2e-05,2.04319]
[1779494399745,48.56,75460.26,0.0,0.98171,2e-05,2.04635]
[1779494401761,48.56,75468.56,0.0,0.98189,2e-05,2.02998]
[1779494402767,48.56,75474.1,0.0,0.982,2e-05,2.01934]
[1779494407868,48.55,75487.77,0.0,0.98228,2e-05,1.99295]
[1779494411841,48.55,75493.29,0.0,0.98239,2e-05,1.98223]
[1779494414864,48.55,75478.56,0.0,0.9821,2e-05,2.00944]
[1779494415870,48.55,75472.52,0.0,0.98199,2e-05,2.02067]
[1779494416878,48.55,75467.77,0.0,0.98189,2e-05,2.02949]
[1779494419901,48.55,75463.74,0.0,0.98181,2e-05,2.03699]
[1779494421915,48.54,75457.26,0.0,0.98169,2e-05,2.04893]
[1779494424938,48.54,75448.49,0.0,0.98151,2e-05,2.06529]
[1779494425943,48.54,75452.51,0.0,0.98159,2e-05,2.05745]
[1779494428012,48.54,75446.66,0.0,0.98148,2e-05,2.06842]
[1779494430989,48.55,75440.55,0.0,0.98134,2e-05,2.08169]
[1779494432992,48.55,75445.81,0.0,0.98146,2e-05,2.06914]
[1779494438082,48.56,75438.59,0.0,0.9813,2e-05,2.08419]
[1779494441052,48.55,75432.73,0.0,0.98119,2e-05,2.09496]
[1779494444078,48.55,75439.56,0.0,0.98134,2e-05,2.08116]
[1779494448162,48.54,75431.72,0.0,0.98118,2e-05,2.09529]
[1779494454144,48.52,75430.65,0.0,0.98121,2e-05,2.0925]
[1779494457166,48.47,75444.02,0.0,0.98157,2e-05,2.05872]
[1779494458243,48.46,75441.44,0.0,0.98154,2e-05,2.06158]
[1779494460185,48.44,75432.77,0.0,0.98141,2e-05,2.07416]
[1779494461192,48.43,75429.56,0.0,0.98137,2e-05,2.07801]
[1779494463209,48.4,75436.22,0.0,0.98155,2e-05,2.0604]
[1779494464214,48.39,75440.34,0.0,0.98166,2e-05,2.05041]
[1779494466229,48.37,75444.21,0.0,0.98178,2e-05,2.03933]
[1779494471264,48.33,75435.88,0.0,0.98169,2e-05,2.04724]
[1779494472288,48.32,75429.33,0.0,0.98158,2e-05,2.05804]
[1779494473278,48.32,75425.48,0.0,0.9815,2e-05,2.06526]
[1779494478316,48.31,75425.14,0.0,0.9815,2e-05,2.06489]
[1779494481337,48.29,75420.75,0.0,0.98144,2e-05,2.07054]
[1779494484359,48.28,75429.72,0.0,0.98165,2e-05,2.05071]
[1779494487378,48.28,75423.21,0.0,0.98152,2e-05,2.06288]
[1779494492413,48.27,75424.74,0.0,0.98159,2e-05,2.05593]
[1779494495435,48.27,75432.05,0.0,0.98175,2e-05,2.04136]
[1779494498525,48.24,75438.13,0.0,0.98192,2e-05,2.0252]
[1779494502485,48.22,75451.79,0.0,0.98223,2e-05,1.99539]
[1779494503492,48.22,75462.82,0.0,0.98245,2e-05,1.97467]
[1779494505507,48.22,75457.16,0.0,0.98234,2e-05,1.98514]
[1779494510542,48.22,75454.91,0.0,0.9823,2e-05,1.98901]
[1779494515575,48.22,75456.47,0.0,0.98234,2e-05,1.9857]
[1779494520611,48.22,75454.81,0.0,0.98231,2e-05,1.98846]
[1779494521618,48.21,75448.64,0.0,0.98218,2e-05,1.99997]
[1779494525646,48.21,75453.76,0.0,0.98229,2e-05,1.98996]
[1779494530681,48.21,75455.56,0.0,0.98233,2e-05,1.98617]
[1779494534708,48.21,75450.36,0.0,0.98223,2e-05,1.99561]
[1779494539744,48.21,75449.75,0.0,0.98222,2e-05,1.99627]
[1779494541760,48.2,75444.22,0.0,0.98212,2e-05,2.0065]
[1779494543777,48.2,75461.59,0.0,0.98246,2e-05,1.97368]
[1779494544785,48.2,75486.77,0.0,0.98295,2e-05,1.92713]
[1779494546799,48.2,75481.55,0.0,0.98285,2e-05,1.93674]
[1779494551832,48.2,75478.68,0.0,0.98282,2e-05,1.93932]
[1779494556868,48.2,75480.76,0.0,0.98286,2e-05,1.93553]
[1779494560895,48.2,75475.11,0.0,0.98275,2e-05,1.94594]
[1779494565930,48.2,75474.44,0.0,0.98274,2e-05,1.94715]
[1779494570968,48.2,75479.81,0.0,0.98284,2e-05,1.93724]
[1779494575001,48.2,75473.53,0.0,0.98272,2e-05,1.94883]
[1779494580040,48.2,75487.86,0.0,0.983,2e-05,1.92247]
[1779494581039,48.2,75495.6,0.0,0.98314,2e-05,1.90842]
[1779494584069,48.21,75511.12,0.0,0.98342,2e-05,1.88177]
[1779494585077,48.22,75518.19,0.0,0.98354,2e-05,1.87011]
[1779494586086,48.23,75518.42,0.0,0.98353,2e-05,1.87094]
[1779494589108,48.25,75525.73,0.0,0.98363,2e-05,1.86152]
[1779494590114,48.25,75524.6,0.0,0.9836,2e-05,1.86494]
[1779494592128,48.27,75519.58,0.0,0.98348,2e-05,1.87645]
[1779494594142,48.28,75507.73,0.0,0.98323,2e-05,1.89998]
[1779494595149,48.29,75508.36,0.0,0.98324,2e-05,1.89962]
[1779494599243,48.3,75517.53,0.0,0.98338,2e-05,1.8862]
[1779494601192,48.31,75518.05,0.0,0.98339,2e-05,1.88545]
[1779494606228,48.31,75515.87,0.0,0.98334,2e-05,1.8899]
[1779494609313,48.31,75526.56,0.0,0.98354,2e-05,1.87105]
[1779494610256,48.32,75526.12,0.0,0.98351,2e-05,1.8731]
[1779494614283,48.35,75529.74,0.0,0.98355,2e-05,1.86946]
[1779494619319,48.37,75533.73,0.0,0.98359,2e-05,1.86562]
[1779494622342,48.38,75541.48,0.0,0.98371,2e-05,1.85358]
[1779494623351,48.39,75541.92,0.0,0.98371,2e-05,1.85441]
[1779494626369,48.41,75548.28,0.0,0.98377,2e-05,1.84787]
[1779494629453,48.44,75539.97,0.0,0.98357,2e-05,1.86748]
[1779494631404,48.44,75539.97,0.0,0.98357,2e-05,1.86775]
[1779494636439,48.45,75532.88,0.0,0.98343,2e-05,1.88101]
[1779494639525,48.45,75530.35,0.0,0.98338,2e-05,1.88595]
[1779494642481,48.45,75522.44,0.0,0.98323,2e-05,1.90036]
[1779494643492,48.45,75507.85,0.0,0.98295,2e-05,1.92688]
[1779494644497,48.45,75502.47,0.0,0.98285,2e-05,1.93674]
[1779494647518,48.45,75500.81,0.0,0.98281,2e-05,1.9398]
[1779494651548,48.45,75510.18,0.0,0.98299,2e-05,1.92274]
[1779494653562,48.45,75516.07,0.0,0.9831,2e-05,1.91214]
[1779494658598,48.45,75510.86,0.0,0.983,2e-05,1.92182]
[1779494659666,48.45,75505.07,0.0,0.98289,2e-05,1.9324]
[1779494665646,48.47,75503.42,0.0,0.98284,2e-05,1.93777]
[1779494668670,48.47,75491.49,0.0,0.9826,2e-05,1.96065]
[1779494669677,48.48,75484.5,0.0,0.98245,2e-05,1.97444]
[1779494674712,48.48,75488.05,0.0,0.98254,2e-05,1.96493]
[1779494679748,48.48,75487.11,0.0,0.98253,2e-05,1.96651]
[1779494684783,48.47,75489.11,0.0,0.98257,2e-05,1.96267]
[1779494688812,48.47,75503.5,0.0,0.98285,2e-05,1.9361]
[1779494689910,48.47,75492.46,0.0,0.98263,2e-05,1.9564]
[1779494691833,48.47,75488.91,0.0,0.98257,2e-05,1.96296]
[1779494696867,48.47,75489.17,0.0,0.98257,2e-05,1.96236]
[1779494701919,48.47,75488.82,0.0,0.98257,2e-05,1.96291]
[1779494703927,48.47,75497.3,0.0,0.98273,2e-05,1.94707]
[1779494704934,48.47,75494.31,0.0,0.98267,2e-05,1.95264]
[1779494709969,48.47,75495.74,0.0,0.9827,2e-05,1.95018]
[1779494715011,48.47,75495.76,0.0,0.9827,2e-05,1.95028]
[1779494720128,48.47,75495.77,0.0,0.9827,2e-05,1.95037]
[1779494725130,48.47,75494.16,0.0,0.98267,2e-05,1.95311]
[1779494727098,48.47,75500.05,0.0,0.98278,2e-05,1.94244]
[1779494732133,48.48,75497.51,0.0,0.98275,2e-05,1.94476]
[1779494736175,48.48,75504.95,0.0,0.98289,2e-05,1.9313]
[1779494740244,48.48,75521.59,0.0,0.9832,2e-05,1.90219]
[1779494741250,48.49,75517.74,0.0,0.98311,2e-05,1.91061]
[1779494746288,48.51,75511.86,0.0,0.98297,2e-05,1.92409]
[1779494751326,48.52,75509.94,0.0,0.98291,2e-05,1.9296]
[1779494757367,48.53,75509.77,0.0,0.9829,2e-05,1.93101]
[1779494762408,48.53,75507.04,0.0,0.98284,2e-05,1.93614]
[1779494768452,48.53,75507.6,0.0,0.98285,2e-05,1.93529]
[1779494770849,48.53,75498.01,0.0,0.98267,2e-05,1.9529]
[1779494772485,48.53,75495.02,0.0,0.98261,2e-05,1.95839]
[1779494774500,48.53,75509.52,0.0,0.98289,2e-05,1.93181]
[1779494775500,48.53,75514.66,0.0,0.98298,2e-05,1.92292]
[1779494780920,48.54,75521.0,0.0,0.98309,2e-05,1.91275]
[1779494781550,48.54,75521.0,0.0,0.98309,2e-05,1.9128]
[1779494782557,48.54,75527.68,0.0,0.98321,2e-05,1.90081]
[1779494783563,48.54,75525.49,0.0,0.98317,2e-05,1.90484]
[1779494785579,48.54,75515.81,0.0,0.98299,2e-05,1.92251]
[1779494786585,48.54,75511.44,0.0,0.9829,2e-05,1.93051]
[1779494788600,48.54,75507.72,0.0,0.98283,2e-05,1.93734]
[1779494792629,48.54,75498.15,0.0,0.98267,2e-05,1.95219]
[1779494793643,48.54,75485.43,0.0,0.98242,2e-05,1.97568]
[1779494794642,48.54,75476.38,0.0,0.98225,2e-05,1.99188]
[1779494795650,48.53,75475.73,0.0,0.98225,2e-05,1.99217]
[1779494799677,48.51,75481.12,0.0,0.98239,2e-05,1.97859]
[1779494804711,48.49,75484.42,0.0,0.98249,2e-05,1.96896]
[1779494808740,48.48,75479.03,0.0,0.9824,2e-05,1.9771]
[1779494809747,48.48,75475.9,0.0,0.98235,2e-05,1.98211]
[1779494812767,48.46,75473.84,0.0,0.98234,2e-05,1.98316]
[1779494813776,48.46,75467.85,0.0,0.98223,2e-05,1.99342]
[1779494814782,48.45,75464.86,0.0,0.98218,2e-05,1.99792]
[1779494819816,48.42,75460.7,0.0,0.98216,2e-05,1.99997]
[1779494824852,48.39,75463.11,0.0,0.98226,2e-05,1.99051]
[1779494829887,48.37,75457.35,0.0,0.98219,2e-05,1.9971]
[1779494832907,48.36,75449.6,0.0,0.98205,2e-05,2.00994]
[1779494834922,48.36,75446.41,0.0,0.98199,2e-05,2.01576]
[1779494837944,48.35,75434.43,0.0,0.98176,2e-05,2.03724]
[1779494838949,48.35,75429.7,0.0,0.98167,2e-05,2.04614]
[1779494842978,48.34,75439.79,0.0,0.98189,2e-05,2.02495]
[1779494848016,48.3,75435.14,0.0,0.98186,2e-05,2.02762]
[1779494853053,48.27,75436.84,0.0,0.98199,2e-05,2.0153]
[1779494857079,48.26,75448.22,0.0,0.98223,2e-05,1.99242]
[1779494858086,48.26,75448.09,0.0,0.98223,2e-05,1.99259]
[1779494863120,48.26,75448.05,0.0,0.98223,2e-05,1.99231]
[1779494867167,48.26,75440.46,0.0,0.98208,2e-05,2.00633]
[1779494868171,48.26,75435.29,0.0,0.98198,2e-05,2.01604]
[1779494870185,48.26,75434.18,0.0,0.98196,2e-05,2.01792]
[1779494871559,48.26,75440.06,0.0,0.98208,2e-05,2.00666]
[1779494873207,48.25,75446.17,0.0,0.98221,2e-05,1.99409]
[1779494874214,48.25,75447.06,0.0,0.98223,2e-05,1.99234]
[1779494878242,48.25,75452.76,0.0,0.98235,2e-05,1.98138]
[1779494883277,48.25,75454.3,0.0,0.98238,2e-05,1.97826]
[1779494887305,48.25,75445.51,0.0,0.98221,2e-05,1.9946]
[1779494888312,48.24,75445.12,0.0,0.9822,2e-05,1.99528]
[1779494893348,48.24,75446.65,0.0,0.98223,2e-05,1.9921]
[1779494895362,48.24,75453.59,0.0,0.98237,2e-05,1.97899]
[1779494897376,48.24,75454.4,0.0,0.98239,2e-05,1.97742]
[1779494902412,48.24,75457.25,0.0,0.98245,2e-05,1.97199]
[1779494907446,48.24,75456.37,0.0,0.98243,2e-05,1.97355]
[1779494908452,48.24,75462.63,0.0,0.98255,2e-05,1.96187]
[1779494909461,48.24,75463.1,0.0,0.98256,2e-05,1.96099]
[1779494914495,48.24,75464.54,0.0,0.98261,2e-05,1.95559]
[1779494918524,48.24,75471.08,0.0,0.98274,2e-05,1.94355]
[1779494921909,48.24,75478.51,0.0,0.98288,2e-05,1.92999]
[1779494927592,48.24,75471.03,0.0,0.98274,2e-05,1.94401]
[1779494928593,48.24,75469.85,0.0,0.98271,2e-05,1.9462]
[1779494933628,48.24,75472.76,0.0,0.98277,2e-05,1.94092]
[1779494935645,48.24,75481.13,0.0,0.98293,2e-05,1.92559]
[1779494939670,48.25,75486.21,0.0,0.98303,2e-05,1.91647]
[1779494940678,48.25,75489.45,0.0,0.98309,2e-05,1.91063]
[1779494945712,48.25,75488.59,0.0,0.98307,2e-05,1.91254]
[1779494950747,48.25,75482.08,0.0,0.98294,2e-05,1.92475]
[1779494952129,48.25,75480.64,0.0,0.98291,2e-05,1.92748]
[1779494957797,48.26,75488.72,0.0,0.98305,2e-05,1.91432]
[1779494959815,48.27,75493.36,0.0,0.98313,2e-05,1.90688]
[1779494963838,48.28,75495.2,0.0,0.98313,2e-05,1.90642]
[1779494968874,48.31,75499.13,0.0,0.98316,2e-05,1.90376]
[1779494973910,48.33,75498.75,0.0,0.98314,2e-05,1.90564]
[1779494976931,48.34,75505.14,0.0,0.98323,2e-05,1.89647]
[1779494978945,48.35,75507.93,0.0,0.98326,2e-05,1.89343]
[1779494983981,48.38,75506.66,0.0,0.98319,2e-05,1.90062]
[1779494989018,48.41,75511.34,0.0,0.98323,2e-05,1.89688]
[1779494994052,48.44,75513.65,0.0,0.98322,2e-05,1.89774]
[1779494999093,48.46,75509.52,0.0,0.9831,2e-05,1.90947]
[1779495003116,48.48,75503.56,0.0,0.98296,2e-05,1.92292]
[1779495008151,48.48,75502.76,0.0,0.98294,2e-05,1.92463]
[1779495013185,48.48,75504.61,0.0,0.98297,2e-05,1.9215]
[1779495015199,48.48,75498.74,0.0,0.98285,2e-05,1.93278]
[1779495016207,48.48,75485.46,0.0,0.9826,2e-05,1.95721]
[1779495018220,48.48,75483.33,0.0,0.98256,2e-05,1.961]
[1779495023256,48.48,75484.66,0.0,0.98259,2e-05,1.9581]
[1779495025270,48.48,75477.43,0.0,0.98245,2e-05,1.97132]
[1779495026276,48.48,75475.21,0.0,0.98241,2e-05,1.97506]
[1779495027287,48.48,75466.75,0.0,0.98224,2e-05,1.99084]
[1779495028292,48.47,75461.92,0.0,0.98215,2e-05,1.99921]
[1779495030306,48.46,75462.32,0.0,0.98218,2e-05,1.99678]
[1779495032319,48.46,75469.94,0.0,0.98237,2e-05,1.97816]
[1779495033327,48.46,75475.56,0.0,0.98248,2e-05,1.96765]
[1779495034336,48.45,75476.0,0.0,0.98249,2e-05,1.9668]
[1779495036348,48.45,75468.06,0.0,0.98233,2e-05,1.98149]
[1779495037352,48.45,75467.42,0.0,0.98233,2e-05,1.98204]
[1779495042767,48.45,75466.32,0.0,0.98232,2e-05,1.98315]
[1779495048439,48.44,75462.8,0.0,0.98225,2e-05,1.98924]
[1779495053472,48.44,75462.4,0.0,0.98225,2e-05,1.9897]
[1779495058507,48.44,75462.78,0.0,0.98226,2e-05,1.98863]
[1779495063546,48.44,75461.05,0.0,0.98223,2e-05,1.99153]
[1779495067576,48.44,75455.88,0.0,0.98213,2e-05,2.00092]
[1779495069588,48.43,75446.39,0.0,0.98194,2e-05,2.01866]
[1779495070595,48.43,75442.77,0.0,0.98187,2e-05,2.02529]
[1779495074623,48.43,75450.45,0.0,0.98203,2e-05,2.01038]
[1779495076636,48.43,75455.26,0.0,0.98213,2e-05,2.00111]
[1779495078649,48.43,75457.84,0.0,0.98218,2e-05,1.9961]
[1779495083685,48.43,75461.34,0.0,0.98225,2e-05,1.98914]
[1779495086709,48.43,75468.42,0.0,0.98239,2e-05,1.97574]
[1779495091744,48.42,75469.32,0.0,0.98244,2e-05,1.97109]
[1779495095774,48.42,75476.05,0.0,0.98257,2e-05,1.95848]
[1779495097792,48.42,75480.35,0.0,0.98265,2e-05,1.95054]
[1779495101816,48.42,75474.92,0.0,0.98255,2e-05,1.96061]
[1779495106850,48.42,75474.5,0.0,0.98254,2e-05,1.96137]
[1779495111895,48.42,75472.58,0.0,0.9825,2e-05,1.96492]
[1779495116930,48.42,75473.18,0.0,0.98251,2e-05,1.96377]
[1779495121969,48.42,75476.13,0.0,0.98257,2e-05,1.9583]
[1779495124989,48.42,75476.61,0.0,0.98258,2e-05,1.95745]
[1779495130027,48.42,75474.56,0.0,0.98254,2e-05,1.9613]
[1779495135060,48.42,75473.4,0.0,0.98252,2e-05,1.96349]
[1779495140099,48.42,75474.77,0.0,0.98254,2e-05,1.96096]
[1779495143117,48.43,75477.64,0.0,0.9826,2e-05,1.95569]
[1779495148157,48.43,75462.37,0.0,0.9823,2e-05,1.98414]
[1779495149163,48.43,75456.31,0.0,0.98218,2e-05,1.99546]
[1779495150172,48.42,75456.85,0.0,0.98219,2e-05,1.99439]
[1779495152185,48.42,75451.55,0.0,0.98211,2e-05,2.00144]
[1779495154200,48.42,75450.53,0.0,0.98209,2e-05,2.00322]
[1779495159235,48.42,75450.33,0.0,0.98209,2e-05,2.00325]
[1779495164269,48.42,75452.78,0.0,0.98214,2e-05,1.99828]
[1779495168297,48.42,75446.18,0.0,0.98201,2e-05,2.01047]
[1779495169305,48.42,75438.04,0.0,0.98185,2e-05,2.02581]
[1779495170312,48.42,75438.57,0.0,0.98186,2e-05,2.02469]
[1779495175348,48.41,75435.93,0.0,0.98181,2e-05,2.02917]
[1779495180382,48.41,75436.68,0.0,0.98184,2e-05,2.02717]
[1779495184432,48.41,75427.29,0.0,0.98165,2e-05,2.04462]
[1779495185439,48.41,75420.01,0.0,0.9815,2e-05,2.05845]
[1779495186445,48.41,75415.15,0.0,0.9814,2e-05,2.06765]
[1779495189466,48.4,75413.95,0.0,0.98138,2e-05,2.0694]
[1779495194501,48.4,75412.16,0.0,0.98136,2e-05,2.07187]
[1779495197523,48.39,75408.78,0.0,0.98129,2e-05,2.0778]
[1779495200549,48.39,75400.47,0.0,0.98113,2e-05,2.09332]
[1779495201553,48.39,75393.59,0.0,0.98098,2e-05,2.10654]
[1779495202560,48.39,75395.1,0.0,0.98102,2e-05,2.10332]
[1779495206589,48.38,75389.63,0.0,0.98091,2e-05,2.113]
[1779495208601,48.38,75371.36,0.0,0.98053,2e-05,2.14857]
[1779495209609,48.38,75368.72,0.0,0.98048,2e-05,2.15349]
[1779495212629,48.37,75364.69,0.0,0.98043,2e-05,2.15752]
[1779495213972,48.37,75358.38,0.0,0.98029,2e-05,2.16979]
[1779495215651,48.37,75359.39,0.0,0.98032,2e-05,2.16701]
[1779495216658,48.36,75366.12,0.0,0.98047,2e-05,2.15317]
[1779495217665,48.36,75364.68,0.0,0.98045,2e-05,2.15569]
[1779495222702,48.35,75365.28,0.0,0.98048,2e-05,2.15268]
[1779495227743,48.34,75364.88,0.0,0.98049,2e-05,2.15137]
[1779495232774,48.33,75365.04,0.0,0.98051,2e-05,2.14929]
[1779495237809,48.32,75372.92,0.0,0.9807,2e-05,2.13224]
[1779495239824,48.32,75373.56,0.0,0.98072,2e-05,2.13034]
[1779495244193,48.31,75365.53,0.0,0.98056,2e-05,2.14466]
[1779495249894,48.3,75364.63,0.0,0.98056,2e-05,2.14476]
[1779495252924,48.3,75355.24,0.0,0.98037,2e-05,2.16252]
[1779495254273,48.3,75347.86,0.0,0.98021,2e-05,2.17699]
[1779495254937,48.29,75347.86,0.0,0.98022,2e-05,2.17657]
[1779495255945,48.29,75343.39,0.0,0.98012,2e-05,2.1852]
[1779495257959,48.29,75343.13,0.0,0.98013,2e-05,2.1849]
[1779495258965,48.28,75348.66,0.0,0.98025,2e-05,2.17333]
[1779495262995,48.28,75348.64,0.0,0.98027,2e-05,2.17183]
[1779495264344,48.27,75343.2,0.0,0.98016,2e-05,2.18202]
[1779495269052,48.26,75340.06,0.0,0.98011,2e-05,2.18674]
[1779495274413,48.23,75339.51,0.0,0.98019,2e-05,2.1787]
[1779495281145,48.2,75339.43,0.0,0.98025,2e-05,2.17285]
[1779495282146,48.18,75350.49,0.0,0.98054,2e-05,2.14632]
[1779495283153,48.18,75365.0,0.0,0.98085,2e-05,2.11746]
[1779495284483,48.17,75368.77,0.0,0.98094,2e-05,2.10937]
[1779495290203,48.17,75368.72,0.0,0.98095,2e-05,2.10807]
[1779495295238,48.16,75368.25,0.0,0.98095,2e-05,2.10761]
[1779495300276,48.15,75367.81,0.0,0.98096,2e-05,2.10713]
[1779495301279,48.15,75373.04,0.0,0.98108,2e-05,2.09632]
[1779495302286,48.15,75377.79,0.0,0.98118,2e-05,2.08676]
[1779495304624,48.14,75384.53,0.0,0.98132,2e-05,2.07315]
[1779495307321,48.14,75376.01,0.0,0.98115,2e-05,2.08915]
[1779495308328,48.14,75370.2,0.0,0.98103,2e-05,2.10032]
[1779495309335,48.14,75370.16,0.0,0.98103,2e-05,2.10014]
[1779495314372,48.13,75367.65,0.0,0.98099,2e-05,2.10377]
[1779495315377,48.13,75362.16,0.0,0.98088,2e-05,2.11435]
[1779495316384,48.13,75360.41,0.0,0.98085,2e-05,2.11754]
[1779495321419,48.12,75357.57,0.0,0.9808,2e-05,2.12177]
[1779495324439,48.12,75350.76,0.0,0.98066,2e-05,2.13446]
[1779495325448,48.11,75346.46,0.0,0.98057,2e-05,2.14274]
[1779495327460,48.11,75337.16,0.0,0.98037,2e-05,2.16108]
[1779495328474,48.11,75323.69,0.0,0.98009,2e-05,2.18764]
[1779495329475,48.11,75323.09,0.0,0.98008,2e-05,2.18846]
[1779495330482,48.1,75333.39,0.0,0.98031,2e-05,2.1672]
[1779495331490,48.1,75337.94,0.0,0.98044,2e-05,2.15473]
[1779495334511,48.1,75346.97,0.0,0.98064,2e-05,2.13561]
[1779495335517,48.1,75345.52,0.0,0.98062,2e-05,2.13819]
[1779495340552,48.09,75349.09,0.0,0.98071,2e-05,2.12951]
[1779495344579,48.08,75356.11,0.0,0.98087,2e-05,2.11439]
[1779495349617,48.07,75352.01,0.0,0.9808,2e-05,2.12113]
[1779495354650,48.07,75353.81,0.0,0.98085,2e-05,2.11615]
[1779495358678,48.06,75359.83,0.0,0.98099,2e-05,2.10318]
[1779495361713,48.05,75365.05,0.0,0.98111,2e-05,2.09193]
[1779495362709,48.05,75375.56,0.0,0.98134,2e-05,2.07115]
[1779495365732,48.05,75386.52,0.0,0.98157,2e-05,2.04934]
[1779495368754,48.05,75393.75,0.0,0.98172,2e-05,2.03508]
[1779495369760,48.05,75402.34,0.0,0.9819,2e-05,2.01846]
[1779495370768,48.05,75407.52,0.0,0.98201,2e-05,2.00846]
[1779495372780,48.05,75411.25,0.0,0.98209,2e-05,2.00111]
[1779495373788,48.05,75404.76,0.0,0.98195,2e-05,2.01347]
[1779495375139,48.05,75402.91,0.0,0.98192,2e-05,2.0169]
[1779495377816,48.04,75397.18,0.0,0.9818,2e-05,2.02753]
[1779495380837,48.04,75390.28,0.0,0.98167,2e-05,2.04042]
[1779495381843,48.04,75384.64,0.0,0.98155,2e-05,2.05116]
[1779495385212,48.04,75398.7,0.0,0.98185,2e-05,2.02341]
[1779495385873,48.04,75398.7,0.0,0.98185,2e-05,2.02329]
[1779495386880,48.04,75404.3,0.0,0.98196,2e-05,2.01258]
[1779495387887,48.04,75403.57,0.0,0.98195,2e-05,2.01387]
[1779495392924,48.03,75404.69,0.0,0.982,2e-05,2.00841]
[1779495397958,48.03,75408.36,0.0,0.98208,2e-05,2.00092]
[1779495400978,48.03,75414.28,0.0,0.9822,2e-05,1.98946]
[1779495405368,48.03,75421.39,0.0,0.98235,2e-05,1.97581]
[1779495411049,48.03,75413.69,0.0,0.9822,2e-05,1.99007]
[1779495412056,48.03,75409.21,0.0,0.98211,2e-05,1.9985]
[1779495417092,48.02,75411.04,0.0,0.98215,2e-05,1.99464]
[1779495422150,48.02,75413.35,0.0,0.9822,2e-05,1.98986]
[1779495424165,48.02,75424.97,0.0,0.98243,2e-05,1.96788]
[1779495428194,48.02,75418.49,0.0,0.9823,2e-05,1.97991]
[1779495432222,48.02,75424.9,0.0,0.98243,2e-05,1.96769]
[1779495437258,48.02,75425.12,0.0,0.98244,2e-05,1.96716]
[1779495439272,48.02,75430.99,0.0,0.98256,2e-05,1.95615]
[1779495444307,48.02,75429.79,0.0,0.98253,2e-05,1.95836]
[1779495445654,48.02,75420.82,0.0,0.98235,2e-05,1.97515]
[1779495449342,48.02,75427.51,0.0,0.98249,2e-05,1.96214]
[1779495450349,48.02,75432.99,0.0,0.9826,2e-05,1.95189]
[1779495451360,48.02,75436.07,0.0,0.98269,2e-05,1.94339]
[1779495456394,48.02,75436.2,0.0,0.98267,2e-05,1.94458]
[1779495458407,48.02,75429.59,0.0,0.98254,2e-05,1.95691]
[1779495460423,48.03,75432.69,0.0,0.98259,2e-05,1.95204]
[1779495465793,48.03,75429.64,0.0,0.98253,2e-05,1.95768]
[1779495471497,48.03,75428.72,0.0,0.98252,2e-05,1.95933]
[1779495476533,48.03,75429.64,0.0,0.98254,2e-05,1.95752]
[1779495481567,48.03,75429.55,0.0,0.98254,2e-05,1.95759]
[1779495486602,48.03,75430.29,0.0,0.98255,2e-05,1.95609]
[1779495491637,48.03,75434.75,0.0,0.98264,2e-05,1.9477]
[1779495496673,48.03,75433.02,0.0,0.98261,2e-05,1.95088]
[1779495499701,48.03,75401.61,0.0,0.98198,2e-05,2.00996]
[1779495500705,48.03,75385.85,0.0,0.98165,2e-05,2.04051]
[1779495501713,48.03,75380.28,0.0,0.98153,2e-05,2.05157]
[1779495504738,48.03,75386.99,0.0,0.98167,2e-05,2.03853]
[1779495509775,48.03,75384.46,0.0,0.98162,2e-05,2.04327]
[1779495511784,48.03,75391.25,0.0,0.98179,2e-05,2.02735]
[1779495512793,48.03,75396.43,0.0,0.98189,2e-05,2.0173]
[1779495517826,48.02,75397.86,0.0,0.98193,2e-05,2.01399]
[1779495522861,48.02,75396.15,0.0,0.9819,2e-05,2.0168]
[1779495527901,48.02,75394.27,0.0,0.98187,2e-05,2.01987]
[1779495532933,48.02,75397.06,0.0,0.98193,2e-05,2.0141]
[1779495533939,48.01,75400.33,0.0,0.982,2e-05,2.00768]
[1779495538974,48.01,75396.78,0.0,0.98193,2e-05,2.01409]
[1779495544018,48.01,75396.31,0.0,0.98192,2e-05,2.01442]
[1779495549046,48.01,75398.98,0.0,0.98198,2e-05,2.00897]
[1779495550057,48.01,75394.15,0.0,0.98189,2e-05,2.01809]
[1779495551062,48.01,75373.36,0.0,0.98146,2e-05,2.05811]
[1779495556441,48.0,75370.3,0.0,0.9814,2e-05,2.06353]
[1779495560124,48.02,75364.17,0.0,0.98124,2e-05,2.07868]
[1779495561134,48.03,75356.42,0.0,0.98106,2e-05,2.09496]
[1779495566515,48.05,75351.08,0.0,0.98089,2e-05,2.11076]
[1779495568196,48.07,75347.6,0.0,0.9808,2e-05,2.11971]
[1779495571206,48.08,75336.64,0.0,0.98055,2e-05,2.14164]
[1779495572214,48.09,75331.35,0.0,0.98043,2e-05,2.15321]
[1779495574228,48.1,75339.25,0.0,0.98058,2e-05,2.13932]
[1779495580270,48.13,75349.33,0.0,0.98073,2e-05,2.12513]
[1779495585304,48.16,75356.87,0.0,0.98084,2e-05,2.11518]
[1779495586657,48.16,75339.94,0.0,0.98046,2e-05,2.14989]
[1779495587320,48.17,75339.94,0.0,0.98045,2e-05,2.15085]
[1779495589335,48.17,75345.87,0.0,0.98057,2e-05,2.1401]
[1779495592354,48.19,75354.15,0.0,0.98072,2e-05,2.12654]
[1779495596727,48.21,75362.94,0.0,0.98085,2e-05,2.11413]
[1779495602427,48.24,75365.43,0.0,0.98085,2e-05,2.1142]
[1779495604440,48.25,75373.59,0.0,0.98101,2e-05,2.10017]
[1779495609477,48.26,75379.47,0.0,0.98112,2e-05,2.08944]
[1779495610483,48.26,75382.17,0.0,0.98118,2e-05,2.08438]
[1779495615519,48.27,75377.03,0.0,0.98104,2e-05,2.09661]
[1779495619547,48.27,75384.13,0.0,0.98118,2e-05,2.08357]
[1779495620553,48.28,75389.27,0.0,0.98129,2e-05,2.07379]
[1779495622566,48.28,75390.92,0.0,0.98132,2e-05,2.07061]
[1779495624621,48.27,75382.14,0.0,0.98114,2e-05,2.08727]
[1779495625591,48.27,75366.68,0.0,0.98082,2e-05,2.11766]
[1779495626952,48.28,75340.4,0.0,0.98023,2e-05,2.17135]
[1779495627605,48.29,75340.4,0.0,0.98022,2e-05,2.17229]
[1779495628612,48.29,75340.31,0.0,0.98022,2e-05,2.17255]
[1779495633648,48.29,75339.01,0.0,0.98021,2e-05,2.17344]
[1779495638682,48.3,75336.57,0.0,0.98014,2e-05,2.17958]
[1779495643717,48.31,75333.41,0.0,0.98004,2e-05,2.18883]
[1779495648753,48.34,75336.34,0.0,0.98006,2e-05,2.18737]
[1779495650766,48.35,75343.48,0.0,0.98019,2e-05,2.17475]
[1779495651775,48.35,75348.94,0.0,0.9803,2e-05,2.16468]
[1779495652779,48.36,75350.85,0.0,0.98033,2e-05,2.16178]
[1779495657815,48.38,75347.23,0.0,0.98021,2e-05,2.17367]
[1779495660836,48.4,75355.29,0.0,0.98035,2e-05,2.16021]
[1779495662850,48.41,75363.13,0.0,0.9805,2e-05,2.14642]
[1779495664867,48.41,75368.26,0.0,0.9806,2e-05,2.13729]
[1779495666880,48.41,75374.32,0.0,0.98073,2e-05,2.12507]
[1779495668893,48.41,75380.67,0.0,0.98088,2e-05,2.1119]
[1779495670909,48.4,75381.57,0.0,0.9809,2e-05,2.10952]
[1779495675943,48.4,75377.0,0.0,0.98082,2e-05,2.11701]
[1779495678964,48.39,75368.75,0.0,0.98065,2e-05,2.13236]
[1779495684004,48.4,75369.35,0.0,0.98064,2e-05,2.13384]
[1779495688040,48.43,75363.96,0.0,0.98048,2e-05,2.14835]
[1779495693064,48.45,75365.57,0.0,0.98049,2e-05,2.14686]
[1779495698099,48.48,75364.41,0.0,0.98042,2e-05,2.15383]
[1779495703134,48.54,75364.27,0.0,0.98028,2e-05,2.16692]
[1779495708169,48.77,75364.7,0.0,0.97982,2e-05,2.20915]
[1779495713204,48.83,75366.49,0.0,0.97975,2e-05,2.21596]
[1779495718241,48.93,75365.95,0.0,0.97954,2e-05,2.23537]
[1779495723275,49.12,75364.35,0.0,0.97911,2e-05,2.27529]
[1779495724284,49.16,75371.67,0.0,0.9792,2e-05,2.26722]
[1779495725289,49.16,75376.08,0.0,0.97929,2e-05,2.25893]
[1779495727666,49.17,75364.62,0.0,0.97901,2e-05,2.28453]
[1779495733349,49.19,75364.99,0.0,0.97898,2e-05,2.28717]
[1779495738383,49.21,75365.05,0.0,0.97894,2e-05,2.29043]
[1779495743418,49.23,75364.22,0.0,0.97889,2e-05,2.29543]
[1779495744425,49.23,75371.99,0.0,0.97906,2e-05,2.28012]
[1779495745431,49.23,75375.61,0.0,0.97913,2e-05,2.27339]
[1779495747807,49.24,75379.79,0.0,0.9792,2e-05,2.26695]
[1779495753492,49.26,75381.43,0.0,0.97923,2e-05,2.26408]
[1779495757880,49.28,75378.28,0.0,0.97912,2e-05,2.27403]
[1779495763561,49.3,75378.07,0.0,0.97907,2e-05,2.27858]
[1779495768596,49.32,75381.09,0.0,0.9791,2e-05,2.27582]
[1779495773633,49.34,75354.61,0.0,0.97846,2e-05,2.33376]
[1779495774638,49.34,75339.13,0.0,0.9781,2e-05,2.36671]
[1779495779673,49.34,75340.01,0.0,0.97812,2e-05,2.36494]
[1779495784708,49.35,75341.85,0.0,0.97814,2e-05,2.3629]
[1779495789744,49.36,75341.95,0.0,0.97812,2e-05,2.3644]
[1779495792764,49.37,75348.46,0.0,0.97826,2e-05,2.35235]
[1779495793773,49.37,75350.73,0.0,0.9783,2e-05,2.34815]
[1779495796792,49.41,75353.06,0.0,0.97828,2e-05,2.35005]
[1779495801828,49.42,75352.82,0.0,0.97825,2e-05,2.35331]
[1779495804849,49.48,75362.51,0.0,0.97835,2e-05,2.34447]
[1779495805856,49.48,75361.05,0.0,0.97831,2e-05,2.34807]
[1779495810892,49.5,75360.75,0.0,0.97827,2e-05,2.35148]
[1779495815925,49.54,75363.46,0.0,0.97827,2e-05,2.35062]
[1779495820961,49.56,75365.05,0.0,0.97828,2e-05,2.35006]
[1779495822974,49.56,75377.77,0.0,0.97856,2e-05,2.32478]
[1779495823982,49.56,75377.96,0.0,0.97856,2e-05,2.32498]
[1779495825996,49.56,75383.45,0.0,0.9787,2e-05,2.3122]
[1779495830026,49.55,75389.78,0.0,0.97886,2e-05,2.29767]
[1779495832039,49.55,75388.3,0.0,0.97883,2e-05,2.30016]
[1779495837074,49.56,75387.89,0.0,0.9788,2e-05,2.3032]
[1779495842111,49.55,75387.17,0.0,0.9788,2e-05,2.303]
[1779495847144,49.53,75380.27,0.0,0.97868,2e-05,2.3137]
[1779495852180,49.54,75378.29,0.0,0.97861,2e-05,2.32002]
[1779495857215,49.53,75382.9,0.0,0.97874,2e-05,2.30895]
[1779495862251,49.52,75380.79,0.0,0.97871,2e-05,2.31113]
[1779495867286,49.51,75379.15,0.0,0.9787,2e-05,2.31212]
[1779495872325,49.49,75380.25,0.0,0.97879,2e-05,2.30368]
[1779495877359,49.48,75378.46,0.0,0.97878,2e-05,2.30396]
[1779495882395,49.46,75377.46,0.0,0.9788,2e-05,2.30268]
[1779495888808,49.43,75371.12,0.0,0.9787,2e-05,2.31111]
[1779495894479,49.42,75371.19,0.0,0.97874,2e-05,2.30772]
[1779495899516,49.4,75371.1,0.0,0.97877,2e-05,2.30469]
[1779495904561,49.38,75380.43,0.0,0.97902,2e-05,2.28238]
[1779495905562,49.38,75387.02,0.0,0.97917,2e-05,2.26834]
[1779495906568,49.38,75392.9,0.0,0.97931,2e-05,2.25582]
[1779495907575,49.37,75395.45,0.0,0.97937,2e-05,2.2501]
[1779495912610,49.36,75395.6,0.0,0.9794,2e-05,2.24714]
[1779495917646,49.34,75395.9,0.0,0.97944,2e-05,2.24389]
[1779495922681,49.28,75395.63,0.0,0.97956,2e-05,2.23251]
[1779495927716,49.24,75397.42,0.0,0.97968,2e-05,2.22154]
[1779495930755,49.23,75391.58,0.0,0.97957,2e-05,2.23183]
[1779495935790,49.22,75390.66,0.0,0.9796,2e-05,2.22817]
[1779495940824,49.21,75393.8,0.0,0.9797,2e-05,2.2194]
[1779495945860,49.19,75389.66,0.0,0.97963,2e-05,2.22533]
[1779495947873,49.19,75383.36,0.0,0.9795,2e-05,2.23705]
[1779495952909,49.18,75381.37,0.0,0.97949,2e-05,2.23851]
[1779495956937,49.16,75386.96,0.0,0.97963,2e-05,2.22519]
[1779495959305,49.16,75391.61,0.0,0.97975,2e-05,2.21488]
[1779495964994,49.14,75384.95,0.0,0.97963,2e-05,2.22549]
[1779495966001,49.14,75383.07,0.0,0.97959,2e-05,2.22879]
[1779495969378,49.11,75380.14,0.0,0.97959,2e-05,2.22867]
[1779495975066,49.07,75378.67,0.0,0.97964,2e-05,2.22424]
[1779495977086,49.06,75369.56,0.0,0.97945,2e-05,2.24173]
[1779495978093,49.06,75357.29,0.0,0.97918,2e-05,2.26627]
[1779495979450,49.06,75359.57,0.0,0.97924,2e-05,2.26104]
[1779495981114,49.05,75364.97,0.0,0.97937,2e-05,2.2489]
[1779495982124,49.05,75369.5,0.0,0.97948,2e-05,2.23916]
[1779495985157,49.04,75381.42,0.0,0.97976,2e-05,2.21352]
[1779495986163,49.04,75387.53,0.0,0.9799,2e-05,2.20077]
[1779495987165,49.04,75387.22,0.0,0.97989,2e-05,2.20095]
[1779495992202,49.03,75388.95,0.0,0.97998,2e-05,2.19227]
[1779495995223,49.02,75397.25,0.0,0.98018,2e-05,2.17444]
[1779496000258,49.01,75397.28,0.0,0.9802,2e-05,2.17235]
[1779496001265,49.01,75391.05,0.0,0.98007,2e-05,2.18435]
[1779496002271,49.0,75386.41,0.0,0.97997,2e-05,2.19319]
[1779496006305,48.99,75392.94,0.0,0.98013,2e-05,2.1784]
[1779496008314,48.99,75400.77,0.0,0.98031,2e-05,2.16202]
[1779496013351,48.98,75404.38,0.0,0.98041,2e-05,2.15294]
[1779496016369,48.97,75410.61,0.0,0.98055,2e-05,2.13955]
[1779496018384,48.97,75415.66,0.0,0.98067,2e-05,2.12894]
[1779496023418,48.96,75410.32,0.0,0.98057,2e-05,2.1377]
[1779496024426,48.96,75406.56,0.0,0.9805,2e-05,2.14474]
[1779496028455,48.95,75405.88,0.0,0.9805,2e-05,2.14458]
[1779496033489,48.94,75406.71,0.0,0.98054,2e-05,2.14107]
[1779496037517,48.93,75399.47,0.0,0.9804,2e-05,2.15387]
[1779496041546,48.92,75392.07,0.0,0.98025,2e-05,2.16699]
[1779496046581,48.91,75377.54,0.0,0.97996,2e-05,2.19403]
[1779496047589,48.91,75370.94,0.0,0.97982,2e-05,2.20686]
[1779496048595,48.91,75367.97,0.0,0.97976,2e-05,2.21239]
[1779496049958,48.9,75330.78,0.0,0.97893,2e-05,2.28801]
[1779496050610,48.9,75330.78,0.0,0.97893,2e-05,2.28745]
[1779496051616,48.9,75324.59,0.0,0.97882,2e-05,2.29711]
[1779496052623,48.9,75324.44,0.0,0.97882,2e-05,2.29728]
[1779496054637,48.9,75332.06,0.0,0.97899,2e-05,2.28121]
[1779496056653,48.9,75333.92,0.0,0.97904,2e-05,2.27715]
[1779496061689,48.89,75333.5,0.0,0.97904,2e-05,2.27749]
[1779496066724,48.89,75331.1,0.0,0.97899,2e-05,2.28191]
[1779496071762,48.9,75333.19,0.0,0.97901,2e-05,2.27963]
[1779496076798,48.92,75331.37,0.0,0.97893,2e-05,2.28708]
[1779496081833,48.93,75329.89,0.0,0.97888,2e-05,2.29209]
[1779496083848,48.92,75339.73,0.0,0.97912,2e-05,2.27037]
[1779496084854,48.92,75344.24,0.0,0.97922,2e-05,2.261]
[1779496086870,48.93,75350.24,0.0,0.97934,2e-05,2.25023]
[1779496088886,48.94,75354.11,0.0,0.97942,2e-05,2.24305]
[1779496093919,48.93,75354.39,0.0,0.97943,2e-05,2.24219]
[1779496097946,48.94,75346.61,0.0,0.97924,2e-05,2.25953]
[1779496098953,48.95,75344.0,0.0,0.97916,2e-05,2.26637]
[1779496103989,48.96,75349.86,0.0,0.97928,2e-05,2.25559]
[1779496104995,48.96,75353.29,0.0,0.97936,2e-05,2.24839]
[1779496106002,48.96,75360.36,0.0,0.97951,2e-05,2.23475]
[1779496111039,48.96,75363.98,0.0,0.97961,2e-05,2.22495]
[1779496115067,48.97,75358.79,0.0,0.97949,2e-05,2.23609]
[1779496120450,48.97,75365.05,0.0,0.97961,2e-05,2.22467]
[1779496122116,48.98,75366.12,0.0,0.97962,2e-05,2.22404]
[1779496125139,48.99,75371.2,0.0,0.97971,2e-05,2.21611]
[1779496126145,49.0,75375.93,0.0,0.9798,2e-05,2.20737]
[1779496131181,49.0,75372.52,0.0,0.97973,2e-05,2.21409]
[1779496135209,49.0,75377.76,0.0,0.97985,2e-05,2.20342]
[1779496140591,49.01,75378.77,0.0,0.97985,2e-05,2.20298]
[1779496146287,49.01,75377.45,0.0,0.9798,2e-05,2.20724]
[1779496151321,49.04,75374.15,0.0,0.97969,2e-05,2.21796]
[1779496156355,49.06,75373.84,0.0,0.97964,2e-05,2.22258]
[1779496158369,49.06,75379.85,0.0,0.97976,2e-05,2.21122]
[1779496163405,49.07,75376.17,0.0,0.97966,2e-05,2.221]
[1779496168440,49.09,75379.72,0.0,0.97969,2e-05,2.21781]
[1779496173506,49.11,75382.66,0.0,0.97976,2e-05,2.21121]
[1779496178538,49.11,75383.12,0.0,0.97977,2e-05,2.21017]
[1779496183573,49.11,75382.92,0.0,0.97976,2e-05,2.2105]
[1779496188608,49.11,75381.12,0.0,0.97973,2e-05,2.21405]
[1779496193642,49.11,75381.25,0.0,0.97973,2e-05,2.21374]
[1779496198680,49.11,75382.84,0.0,0.97975,2e-05,2.21218]
[1779496200692,49.11,75390.98,0.0,0.97993,2e-05,2.19586]
[1779496201699,49.11,75396.32,0.0,0.98005,2e-05,2.18475]
[1779496203713,49.11,75389.93,0.0,0.97991,2e-05,2.19713]
[1779496204721,49.11,75393.64,0.0,0.97999,2e-05,2.18974]
[1779496209756,49.1,75385.14,0.0,0.97982,2e-05,2.2055]
[1779496214790,49.1,75384.86,0.0,0.97981,2e-05,2.20615]
[1779496217812,49.1,75391.09,0.0,0.97996,2e-05,2.1923]
[1779496219825,49.09,75395.32,0.0,0.98007,2e-05,2.183]
[1779496224862,49.08,75397.91,0.0,0.98014,2e-05,2.17623]
[1779496229896,49.07,75402.42,0.0,0.98025,2e-05,2.16576]
[1779496233924,49.07,75394.98,0.0,0.98013,2e-05,2.17596]
[1779496234933,49.06,75394.05,0.0,0.98012,2e-05,2.17739]
[1779496239968,49.05,75389.72,0.0,0.98005,2e-05,2.18392]
[1779496241322,49.05,75376.16,0.0,0.97975,2e-05,2.21102]
[1779496247019,49.05,75377.12,0.0,0.97977,2e-05,2.20906]
[1779496251390,49.06,75367.92,0.0,0.97954,2e-05,2.22988]
[1779496253065,49.07,75363.88,0.0,0.97945,2e-05,2.23888]
[1779496254071,49.07,75352.36,0.0,0.97918,2e-05,2.26318]
[1779496255079,49.08,75347.85,0.0,0.97907,2e-05,2.27318]
[1779496257092,49.08,75346.93,0.0,0.97903,2e-05,2.27651]
[1779496262128,49.1,75350.49,0.0,0.97907,2e-05,2.27278]
[1779496264142,49.11,75346.98,0.0,0.97898,2e-05,2.28141]
[1779496269178,49.13,75346.24,0.0,0.97892,2e-05,2.28711]
[1779496273211,49.15,75356.91,0.0,0.97913,2e-05,2.26791]
[1779496275219,49.15,75358.56,0.0,0.97915,2e-05,2.26595]
[1779496280255,49.17,75361.5,0.0,0.97919,2e-05,2.26279]
[1779496281616,49.18,75370.8,0.0,0.97938,2e-05,2.24525]
[1779496282269,49.18,75370.8,0.0,0.97937,2e-05,2.24599]
[1779496286298,49.19,75374.55,0.0,0.97944,2e-05,2.23968]
[1779496288312,49.2,75364.44,0.0,0.9792,2e-05,2.26176]
[1779496289318,49.2,75362.14,0.0,0.97914,2e-05,2.26718]
[1779496294353,49.22,75368.59,0.0,0.97927,2e-05,2.25447]
[1779496296367,49.23,75365.58,0.0,0.97919,2e-05,2.26207]
[1779496297376,49.23,75361.19,0.0,0.97908,2e-05,2.27176]
[1779496299389,49.24,75360.05,0.0,0.97904,2e-05,2.27548]
[1779496304424,49.26,75361.72,0.0,0.97904,2e-05,2.27547]
[1779496309463,49.27,75362.49,0.0,0.97902,2e-05,2.27727]
[1779496311826,49.28,75369.65,0.0,0.97917,2e-05,2.26396]
[1779496312486,49.28,75369.65,0.0,0.97916,2e-05,2.26465]
[1779496316511,49.3,75363.75,0.0,0.979,2e-05,2.27946]
[1779496320538,49.31,75358.52,0.0,0.97885,2e-05,2.29288]
[1779496323559,49.32,75354.86,0.0,0.97875,2e-05,2.30237]
[1779496328595,49.34,75350.92,0.0,0.97862,2e-05,2.31369]
[1779496332622,49.44,75346.82,0.0,0.97832,2e-05,2.34055]
[1779496337658,49.48,75350.82,0.0,0.97833,2e-05,2.34004]
[1779496340679,49.49,75345.72,0.0,0.97819,2e-05,2.35238]
[1779496345714,49.53,75347.04,0.0,0.97814,2e-05,2.35705]
[1779496350749,49.54,75338.27,0.0,0.97791,2e-05,2.3781]
[1779496351757,49.57,75337.34,0.0,0.97786,2e-05,2.38186]
[1779496356797,49.62,75335.56,0.0,0.9777,2e-05,2.39657]
[1779496357826,49.62,75321.59,0.0,0.97736,2e-05,2.42675]
[1779496358839,49.67,75317.23,0.0,0.97717,2e-05,2.44415]
[1779496360837,49.7,75310.53,0.0,0.97692,2e-05,2.46577]
[1779496365871,49.77,75313.88,0.0,0.97686,2e-05,2.47197]
[1779496370906,49.85,75311.78,0.0,0.97663,2e-05,2.49192]
[1779496372249,49.87,75305.62,0.0,0.97645,2e-05,2.50815]
[1779496373925,49.88,75305.71,0.0,0.97642,2e-05,2.51089]
[1779496376948,49.89,75294.72,0.0,0.97614,2e-05,2.53569]
[1779496377955,49.9,75283.24,0.0,0.97583,3e-05,2.56307]
[1779496378974,49.9,75280.4,0.0,0.97574,3e-05,2.57096]
[1779496379972,49.91,75256.24,0.0,0.97509,3e-05,2.62703]
[1779496380982,49.91,75237.92,0.0,0.97462,3e-05,2.66855]
[1779496382341,49.91,75286.04,0.0,0.97586,3e-05,2.55969]
[1779496382993,49.91,75286.1,0.0,0.97587,3e-05,2.55885]
[1779496383999,49.9,75300.34,0.0,0.97624,2e-05,2.52686]
[1779496385013,49.9,75315.81,0.0,0.97663,2e-05,2.49255]
[1779496386013,49.9,75322.14,0.0,0.97679,2e-05,2.47829]
[1779496388029,49.89,75330.27,0.0,0.977,2e-05,2.45971]
[1779496390041,49.89,75324.08,0.0,0.97686,2e-05,2.47195]
[1779496394072,49.88,75307.56,0.0,0.97648,2e-05,2.5058]
[1779496395079,49.87,75313.26,0.0,0.97662,2e-05,2.49298]
[1779496398104,49.87,75288.53,0.0,0.97602,3e-05,2.54572]
[1779496399110,49.86,75278.01,0.0,0.97576,3e-05,2.56843]
[1779496401130,49.86,75286.89,0.0,0.976,3e-05,2.54774]
[1779496402485,49.86,75303.22,0.0,0.97641,2e-05,2.51141]
[1779496403140,49.85,75303.22,0.0,0.97642,2e-05,2.51096]
[1779496404146,49.86,75314.47,0.0,0.97669,2e-05,2.4868]
[1779496407167,49.86,75323.26,0.0,0.9769,2e-05,2.46807]
[1779496411195,49.85,75316.87,0.0,0.97678,2e-05,2.47785]
[1779496414216,49.85,75323.47,0.0,0.97695,2e-05,2.46321]
[1779496417237,49.85,75317.92,0.0,0.97681,2e-05,2.4755]
[1779496422628,49.85,75303.18,0.0,0.97644,2e-05,2.50796]
[1779496428313,49.86,75302.5,0.0,0.97641,2e-05,2.51079]
[1779496430328,49.86,75290.56,0.0,0.97611,3e-05,2.53741]
[1779496431335,49.86,75284.97,0.0,0.97597,3e-05,2.54992]
[1779496435364,49.87,75291.18,0.0,0.97612,3e-05,2.53634]
[1779496436372,49.87,75296.22,0.0,0.97624,2e-05,2.52552]
[1779496440399,49.87,75288.99,0.0,0.97605,3e-05,2.54235]
[1779496442771,49.87,75295.24,0.0,0.9762,2e-05,2.52924]
[1779496444444,49.88,75301.4,0.0,0.97635,2e-05,2.51599]
[1779496445435,49.88,75309.03,0.0,0.97654,2e-05,2.49962]
[1779496446443,49.88,75318.4,0.0,0.97677,2e-05,2.47959]
[1779496447449,49.88,75322.2,0.0,0.97685,2e-05,2.4717]
[1779496452842,49.89,75315.91,0.0,0.97668,2e-05,2.48724]
[1779496454498,49.89,75313.04,0.0,0.97661,2e-05,2.49376]
[1779496456512,49.89,75308.91,0.0,0.9765,2e-05,2.50329]
[1779496461548,49.9,75314.25,0.0,0.97661,2e-05,2.49304]
[1779496464569,49.91,75319.8,0.0,0.97674,2e-05,2.48187]
[1779496466592,49.91,75325.64,0.0,0.97688,2e-05,2.46987]
[1779496467592,49.91,75332.99,0.0,0.97706,2e-05,2.45369]
[1779496468605,49.91,75339.35,0.0,0.97722,2e-05,2.43974]
[1779496469610,49.9,75346.67,0.0,0.97739,2e-05,2.42383]
[1779496470616,49.9,75357.97,0.0,0.97767,2e-05,2.39962]
[1779496471621,49.9,75365.05,0.0,0.97786,2e-05,2.38133]
[1779496472980,49.9,75363.23,0.0,0.97783,2e-05,2.38468]
[1779496475649,49.89,75359.65,0.0,0.97775,2e-05,2.39146]
[1779496477664,49.89,75353.52,0.0,0.9776,2e-05,2.40437]
[1779496478671,49.89,75352.24,0.0,0.97758,2e-05,2.40695]
[1779496480688,49.9,75343.44,0.0,0.97736,2e-05,2.42639]
[1779496481692,49.9,75338.17,0.0,0.97723,2e-05,2.43797]
[1779496483706,49.9,75332.92,0.0,0.97709,2e-05,2.4499]
[1779496488741,49.91,75329.65,0.0,0.97699,2e-05,2.45863]
[1779496491761,49.92,75317.83,0.0,0.9767,2e-05,2.48507]
[1779496496797,49.93,75321.07,0.0,0.97676,2e-05,2.4796]
[1779496499817,49.93,75326.62,0.0,0.97688,2e-05,2.46859]
[1779496503845,49.94,75312.03,0.0,0.97651,2e-05,2.50143]
[1779496504852,49.94,75302.28,0.0,0.97627,2e-05,2.52293]
[1779496508883,49.94,75308.36,0.0,0.97641,2e-05,2.51068]
[1779496512909,49.95,75300.99,0.0,0.97621,2e-05,2.52776]
[1779496513915,49.95,75293.83,0.0,0.97603,3e-05,2.54368]
[1779496517944,49.95,75303.59,0.0,0.97627,2e-05,2.52314]
[1779496518952,49.95,75311.45,0.0,0.97646,2e-05,2.50627]
[1779496520964,49.96,75324.28,0.0,0.97677,2e-05,2.47906]
[1779496525999,49.97,75326.77,0.0,0.97681,2e-05,2.4753]
[1779496531036,49.97,75321.67,0.0,0.9767,2e-05,2.4846]
[1779496536075,49.98,75320.9,0.0,0.97666,2e-05,2.48777]
[1779496537082,49.98,75298.42,0.0,0.9761,2e-05,2.53696]
[1779496540104,49.99,75291.75,0.0,0.97593,3e-05,2.55222]
[1779496545140,49.99,75294.57,0.0,0.97599,3e-05,2.5469]
[1779496547152,49.99,75289.03,0.0,0.97585,3e-05,2.55947]
[1779496551188,50.0,75281.73,0.0,0.97565,3e-05,2.57629]
[1779496556223,50.0,75277.96,0.0,0.97555,3e-05,2.58534]
[1779496561265,50.0,75277.25,0.0,0.97552,3e-05,2.5876]
[1779496563623,50.0,75268.99,0.0,0.97531,3e-05,2.60628]
[1779496568312,50.01,75256.45,0.0,0.97498,3e-05,2.63494]
[1779496569319,50.01,75243.98,0.0,0.97466,3e-05,2.66321]
[1779496572343,50.01,75252.79,0.0,0.97489,3e-05,2.64329]
[1779496573702,50.01,75251.93,0.0,0.97486,3e-05,2.6459]
[1779496574355,50.01,75251.93,0.0,0.97486,3e-05,2.64593]
[1779496579389,50.01,75251.29,0.0,0.97483,3e-05,2.64832]
[1779496581403,50.01,75240.4,0.0,0.97454,3e-05,2.67309]
[1779496585431,50.01,75233.9,0.0,0.97437,3e-05,2.68784]
[1779496590468,50.01,75231.46,0.0,0.97431,3e-05,2.69283]
[1779496593847,50.01,75236.8,0.0,0.97449,3e-05,2.67712]
[1779496599529,50.01,75236.06,0.0,0.97448,3e-05,2.67788]
[1779496604567,50.0,75239.0,0.0,0.97456,3e-05,2.67069]
[1779496607590,50.0,75243.72,0.0,0.97468,3e-05,2.65999]
[1779496609601,50.0,75236.33,0.0,0.97449,3e-05,2.67686]
[1779496610609,50.0,75228.83,0.0,0.97429,3e-05,2.69402]
[1779496611617,50.0,75221.36,0.0,0.97409,3e-05,2.71117]
[1779496612623,50.0,75218.85,0.0,0.97403,3e-05,2.71689]
[1779496613990,50.0,75223.96,0.0,0.97416,3e-05,2.70503]
[1779496614637,50.0,75224.21,0.0,0.97418,3e-05,2.70387]
[1779496617658,50.0,75221.42,0.0,0.9741,3e-05,2.71008]
[1779496621685,50.0,75227.77,0.0,0.97428,3e-05,2.69515]
[1779496624062,50.0,75237.51,0.0,0.97454,3e-05,2.6727]
[1779496627728,50.0,75240.29,0.0,0.97461,3e-05,2.6663]
[1779496630748,50.0,75234.83,0.0,0.97447,3e-05,2.6787]
[1779496632763,50.0,75233.76,0.0,0.97444,3e-05,2.68107]
[1779496634132,50.0,75244.37,0.0,0.97472,3e-05,2.65682]
[1779496639813,50.0,75238.7,0.0,0.97457,3e-05,2.6697]
[1779496640819,50.0,75223.73,0.0,0.97418,3e-05,2.70398]
[1779496641827,50.0,75219.42,0.0,0.97406,3e-05,2.71384]
[1779496646862,49.99,75217.95,0.0,0.97403,3e-05,2.71679]
[1779496647869,49.99,75210.47,0.0,0.97383,3e-05,2.734]
[1779496648876,49.99,75201.75,0.0,0.97361,3e-05,2.75297]
[1779496649887,49.98,75203.98,0.0,0.97368,3e-05,2.74616]
[1779496654918,49.94,75208.43,0.0,0.97392,3e-05,2.72515]
[1779496657939,49.94,75202.29,0.0,0.97376,3e-05,2.73909]
[1779496658947,49.93,75209.53,0.0,0.97397,3e-05,2.72105]
[1779496659954,49.93,75220.1,0.0,0.97425,3e-05,2.69656]
[1779496660961,49.93,75215.95,0.0,0.97414,3e-05,2.70606]
[1779496662975,49.93,75211.22,0.0,0.97402,3e-05,2.71684]
[1779496664990,49.93,75199.16,0.0,0.97369,3e-05,2.74467]
[1779496665999,49.93,75192.05,0.0,0.9735,3e-05,2.76115]
[1779496667004,49.92,75190.3,0.0,0.97347,3e-05,2.76376]
[1779496672046,49.89,75187.53,0.0,0.97347,3e-05,2.76393]
[1779496674060,49.89,75194.52,0.0,0.97366,3e-05,2.74716]
[1779496678088,49.89,75200.95,0.0,0.97384,3e-05,2.73177]
[1779496683123,49.89,75201.71,0.0,0.97387,3e-05,2.72954]
[1779496688158,49.88,75196.79,0.0,0.97374,3e-05,2.74055]
[1779496693195,49.88,75198.07,0.0,0.97378,3e-05,2.73704]
[1779496695206,49.88,75193.04,0.0,0.97364,3e-05,2.74853]
[1779496700241,49.88,75190.3,0.0,0.97358,3e-05,2.75427]
[1779496707291,49.87,75188.93,0.0,0.97355,3e-05,2.75653]
[1779496712329,49.87,75187.36,0.0,0.97355,3e-05,2.75607]
[1779496717360,49.87,75183.59,0.0,0.97345,3e-05,2.76416]
[1779496722394,49.86,75184.5,0.0,0.97349,3e-05,2.76126]
[1779496727430,49.85,75180.71,0.0,0.97341,3e-05,2.7679]
[1779496730457,49.84,75203.96,0.0,0.97406,3e-05,2.7117]
[1779496731462,49.84,75212.58,0.0,0.97429,3e-05,2.69177]
[1779496734848,49.84,75196.91,0.0,0.97387,3e-05,2.72792]
[1779496736496,49.84,75201.45,0.0,0.974,3e-05,2.7173]
[1779496738512,49.84,75203.18,0.0,0.97405,3e-05,2.71312]
[1779496743544,49.84,75199.74,0.0,0.97396,3e-05,2.72075]
[1779496747582,49.84,75190.0,0.0,0.9737,3e-05,2.74313]
[1779496749591,49.84,75195.51,0.0,0.97385,3e-05,2.73011]
[1779496754992,49.83,75197.83,0.0,0.97392,3e-05,2.72432]
[1779496757648,49.83,75192.19,0.0,0.97377,3e-05,2.73721]
[1779496758653,49.83,75178.77,0.0,0.9734,3e-05,2.76849]
[1779496762681,49.83,75186.57,0.0,0.97362,3e-05,2.74965]
[1779496766709,49.83,75178.9,0.0,0.97342,3e-05,2.76714]
[1779496768723,49.82,75173.88,0.0,0.97328,3e-05,2.77863]
[1779496773760,49.82,75177.39,0.0,0.97342,3e-05,2.76614]
[1779496778793,49.82,75182.46,0.0,0.97357,3e-05,2.75352]
[1779496779801,49.82,75187.46,0.0,0.9737,3e-05,2.7417]
[1779496780807,49.82,75192.22,0.0,0.97383,3e-05,2.7305]
[1779496782822,49.82,75193.81,0.0,0.97388,3e-05,2.72663]
[1779496785207,49.81,75199.98,0.0,0.97405,3e-05,2.71215]
[1779496786849,49.81,75202.92,0.0,0.97413,3e-05,2.70522]
[1779496788865,49.81,75206.37,0.0,0.97422,3e-05,2.69719]
[1779496793899,49.81,75205.65,0.0,0.9742,3e-05,2.69875]
[1779496796920,49.81,75212.45,0.0,0.97439,3e-05,2.68305]
[1779496797927,49.81,75218.88,0.0,0.97456,3e-05,2.6683]
[1779496798933,49.81,75218.37,0.0,0.97454,3e-05,2.6695]
[1779496801956,49.81,75223.58,0.0,0.97468,3e-05,2.6577]
[1779496803969,49.81,75216.94,0.0,0.9745,3e-05,2.673]
[1779496805348,49.81,75211.44,0.0,0.97436,3e-05,2.68565]
[1779496807999,49.81,75208.18,0.0,0.97427,3e-05,2.6932]
[1779496812030,49.81,75198.27,0.0,0.974,3e-05,2.7161]
[1779496813037,49.81,75197.95,0.0,0.97399,3e-05,2.7168]
[1779496818075,49.81,75197.63,0.0,0.97399,3e-05,2.71734]
[1779496820089,49.81,75203.21,0.0,0.97414,3e-05,2.70435]
[1779496825123,49.81,75191.57,0.0,0.97383,3e-05,2.73128]
[1779496826131,49.81,75184.7,0.0,0.97364,3e-05,2.74725]
[1779496827138,49.81,75183.17,0.0,0.9736,3e-05,2.75073]
[1779496831180,49.81,75174.3,0.0,0.97339,3e-05,2.76767]
[1779496832176,49.81,75165.32,0.0,0.97315,3e-05,2.78872]
[1779496833185,49.81,75159.31,0.0,0.97298,3e-05,2.80279]
[1779496834199,49.81,75160.17,0.0,0.97301,3e-05,2.80055]
[1779496835201,49.81,75176.41,0.0,0.97346,3e-05,2.76201]
[1779496836208,49.81,75183.7,0.0,0.97366,3e-05,2.7448]
[1779496837215,49.81,75182.69,0.0,0.97363,3e-05,2.74706]
[1779496840237,49.8,75170.63,0.0,0.9733,3e-05,2.77509]
[1779496841244,49.8,75163.99,0.0,0.97312,3e-05,2.79063]
[1779496842253,49.79,75162.21,0.0,0.97309,3e-05,2.79313]
[1779496843256,49.79,75155.64,0.0,0.97291,3e-05,2.80856]
[1779496844264,49.78,75151.15,0.0,0.97281,3e-05,2.81728]
[1779496846284,49.76,75147.56,0.0,0.97276,3e-05,2.82157]
[1779496847299,49.75,75140.88,0.0,0.9726,3e-05,2.83539]
[1779496848300,49.74,75143.99,0.0,0.97271,3e-05,2.82553]
[1779496850313,49.72,75143.62,0.0,0.97275,3e-05,2.82209]
[1779496853333,49.7,75154.56,0.0,0.97311,3e-05,2.79157]
[1779496854360,49.7,75159.64,0.0,0.97325,3e-05,2.77936]
[1779496856355,49.7,75166.15,0.0,0.97343,3e-05,2.76368]
[1779496857360,49.7,75177.16,0.0,0.97374,3e-05,2.7377]
[1779496858367,49.7,75181.69,0.0,0.97386,3e-05,2.72702]
[1779496861390,49.69,75187.55,0.0,0.97402,3e-05,2.71315]
[1779496862397,49.69,75194.38,0.0,0.97421,3e-05,2.69725]
[1779496863407,49.69,75195.75,0.0,0.97424,3e-05,2.69406]
[1779496868442,49.69,75202.89,0.0,0.97444,3e-05,2.6768]
[1779496869447,49.69,75194.65,0.0,0.97423,3e-05,2.69513]
[1779496870454,49.68,75188.76,0.0,0.97408,3e-05,2.70807]
[1779496871461,49.68,75183.27,0.0,0.97394,3e-05,2.7201]
[1779496872470,49.68,75183.33,0.0,0.97395,3e-05,2.71921]
[1779496874489,49.67,75175.93,0.0,0.97377,3e-05,2.73496]
[1779496875514,49.66,75150.59,0.0,0.97308,3e-05,2.79393]
[1779496876501,49.66,75139.97,0.0,0.97278,3e-05,2.81926]
[1779496877508,49.66,75142.16,0.0,0.97286,3e-05,2.81221]
[1779496879524,49.64,75147.78,0.0,0.97306,3e-05,2.79546]
[1779496881541,49.64,75160.49,0.0,0.97342,3e-05,2.76513]
[1779496882549,49.64,75176.18,0.0,0.97385,3e-05,2.72813]
[1779496883556,49.64,75188.89,0.0,0.97419,3e-05,2.69846]
[1779496884562,49.64,75187.17,0.0,0.97415,3e-05,2.7024]
[1779496885992,49.64,75174.46,0.0,0.9738,3e-05,2.73188]
[1779496886584,49.64,75174.46,0.0,0.9738,3e-05,2.73178]
[1779496887589,49.64,75189.39,0.0,0.97421,3e-05,2.69698]
[1779496888597,49.64,75195.75,0.0,0.97438,3e-05,2.68225]
[1779496892628,49.64,75202.89,0.0,0.9746,3e-05,2.66238]
[1779496897665,49.64,75206.69,0.0,0.9747,3e-05,2.65374]
[1779496898668,49.64,75217.33,0.0,0.97498,3e-05,2.62953]
[1779496899675,49.64,75222.54,0.0,0.97512,3e-05,2.61779]
[1779496902697,49.64,75229.3,0.0,0.97529,3e-05,2.60281]
[1779496906149,49.64,75219.42,0.0,0.97503,3e-05,2.62548]
[1779496908738,49.64,75211.32,0.0,0.97481,3e-05,2.64411]
[1779496911760,49.64,75204.27,0.0,0.97462,3e-05,2.66034]
[1779496912768,49.64,75196.79,0.0,0.97443,3e-05,2.67753]
[1779496917804,49.64,75191.78,0.0,0.97429,3e-05,2.68904]
[1779496922838,49.64,75204.06,0.0,0.97462,3e-05,2.66073]
[1779496923844,49.64,75209.69,0.0,0.97477,3e-05,2.64788]
[1779496924852,49.64,75212.34,0.0,0.97484,3e-05,2.64197]
[1779496929903,49.64,75220.88,0.0,0.97507,3e-05,2.62201]
[1779496930910,49.64,75220.71,0.0,0.97506,3e-05,2.62263]
[1779496936367,49.64,75217.27,0.0,0.97496,3e-05,2.631]
[1779496941988,49.65,75213.36,0.0,0.97485,3e-05,2.64054]
[1779496942995,49.65,75204.39,0.0,0.97462,3e-05,2.66105]
[1779496944003,49.65,75200.21,0.0,0.9745,3e-05,2.67077]
[1779496946438,49.65,75192.29,0.0,0.97429,3e-05,2.68908]
[1779496951051,49.65,75183.65,0.0,0.97409,3e-05,2.70573]
[1779496952059,49.65,75170.27,0.0,0.97373,3e-05,2.73687]
[1779496953066,49.65,75161.98,0.0,0.9735,3e-05,2.75623]
[1779496955081,49.64,75168.11,0.0,0.97368,3e-05,2.74059]
[1779496960117,49.62,75168.73,0.0,0.97374,3e-05,2.73609]
[1779496965153,49.62,75164.16,0.0,0.97362,3e-05,2.74635]
[1779496970190,49.62,75168.33,0.0,0.97374,3e-05,2.73607]
[1779496975222,49.62,75167.02,0.0,0.9737,3e-05,2.73872]
[1779496980256,49.62,75166.51,0.0,0.9737,3e-05,2.7395]
[1779496986299,49.61,75167.11,0.0,0.97372,3e-05,2.73757]
[1779496988332,49.61,75174.82,0.0,0.97393,3e-05,2.71936]
[1779496989339,49.61,75184.24,0.0,0.97419,3e-05,2.69738]
[1779496990346,49.61,75184.2,0.0,0.97418,3e-05,2.69745]
[1779496992359,49.61,75174.84,0.0,0.97393,3e-05,2.71917]
[1779496993366,49.61,75174.55,0.0,0.97392,3e-05,2.71979]
[1779496998401,49.61,75187.33,0.0,0.97427,3e-05,2.6898]
[1779496999410,49.61,75190.08,0.0,0.97435,3e-05,2.68343]
[1779497004443,49.61,75186.09,0.0,0.97424,3e-05,2.69263]
[1779497007466,49.61,75178.03,0.0,0.97402,3e-05,2.71128]
[1779497009478,49.61,75174.02,0.0,0.97392,3e-05,2.72052]
[1779497014519,49.61,75180.84,0.0,0.97414,3e-05,2.70095]
[1779497019550,49.61,75183.89,0.0,0.97422,3e-05,2.6937]
[1779497023577,49.61,75186.32,0.0,0.97429,3e-05,2.68801]
[1779497028613,49.61,75189.68,0.0,0.97438,3e-05,2.68018]
[1779497029621,49.61,75195.67,0.0,0.97454,3e-05,2.66637]
[1779497030627,49.61,75201.06,0.0,0.97468,3e-05,2.65403]
[1779497032642,49.61,75205.02,0.0,0.97478,3e-05,2.64507]
[1779497034670,49.61,75210.38,0.0,0.97492,3e-05,2.63297]
[1779497036684,49.61,75212.92,0.0,0.97499,3e-05,2.62737]
[1779497040712,49.61,75217.77,0.0,0.97511,3e-05,2.61679]
[1779497044746,49.61,75225.54,0.0,0.97531,3e-05,2.59972]
[1779497049776,49.62,75228.16,0.0,0.97536,3e-05,2.59458]
[1779497054812,49.62,75221.81,0.0,0.97519,3e-05,2.60966]
[1779497059850,49.62,75223.76,0.0,0.97524,3e-05,2.60584]
[1779497064887,49.63,75222.19,0.0,0.97519,3e-05,2.60994]
[1779497067306,49.63,75219.64,0.0,0.97512,3e-05,2.61601]
[1779497069922,49.63,75225.33,0.0,0.97526,3e-05,2.60335]
[1779497073952,49.63,75230.39,0.0,0.97542,3e-05,2.58916]
[1779497077376,49.64,75237.06,0.0,0.97558,3e-05,2.57481]
[1779497083014,49.64,75240.55,0.0,0.97566,3e-05,2.56786]
[1779497087448,49.64,75231.0,0.0,0.97541,3e-05,2.59013]
[1779497091076,49.65,75230.5,0.0,0.97539,3e-05,2.59166]
[1779497093092,49.65,75233.76,0.0,0.97547,3e-05,2.58476]
[1779497098125,49.65,75237.45,0.0,0.97556,3e-05,2.57726]
[1779497101152,49.65,75221.71,0.0,0.97515,3e-05,2.61301]
[1779497102158,49.65,75207.25,0.0,0.97476,3e-05,2.64605]
[1779497105179,49.65,75211.27,0.0,0.97487,3e-05,2.63699]
[1779497110213,49.66,75218.12,0.0,0.97504,3e-05,2.62177]
[1779497115301,49.66,75218.34,0.0,0.97504,3e-05,2.62185]
[1779497120340,49.66,75214.38,0.0,0.97493,3e-05,2.63128]
[1779497124366,49.66,75220.42,0.0,0.97509,3e-05,2.61799]
[1779497127748,49.67,75226.9,0.0,0.97525,3e-05,2.60382]
[1779497130407,49.67,75227.48,0.0,0.97526,3e-05,2.60279]
[1779497132425,49.67,75220.52,0.0,0.97511,3e-05,2.6155]
[1779497134441,49.67,75224.91,0.0,0.97522,3e-05,2.60583]
[1779497137458,49.67,75229.07,0.0,0.97532,3e-05,2.59687]
[1779497141487,49.68,75234.07,0.0,0.97545,3e-05,2.58628]
[1779497146522,49.68,75233.42,0.0,0.97542,3e-05,2.58878]
[1779497151557,49.68,75232.74,0.0,0.97539,3e-05,2.59109]
[1779497156592,49.69,75232.1,0.0,0.97537,3e-05,2.59327]
[1779497160621,49.69,75237.94,0.0,0.97551,3e-05,2.58086]
[1779497161627,49.69,75243.23,0.0,0.97564,3e-05,2.56902]
[1779497163648,49.69,75244.25,0.0,0.97567,3e-05,2.5671]
[1779497165655,49.7,75237.91,0.0,0.9755,3e-05,2.58162]
[1779497170691,49.7,75243.73,0.0,0.97564,3e-05,2.56953]
[1779497175726,49.7,75250.87,0.0,0.97581,3e-05,2.55411]
[1779497176733,49.7,75267.48,0.0,0.97623,3e-05,2.51773]
[1779497177741,49.71,75276.76,0.0,0.97646,2e-05,2.49762]
[1779497178747,49.71,75274.23,0.0,0.97639,2e-05,2.50344]
[1779497182784,49.71,75268.35,0.0,0.97623,3e-05,2.51766]
[1779497183790,49.71,75222.98,0.0,0.97507,3e-05,2.61901]
[1779497184798,49.71,75217.96,0.0,0.97494,3e-05,2.6304]
[1779497189833,49.71,75220.93,0.0,0.97502,3e-05,2.62314]
[1779497194868,49.71,75213.78,0.0,0.97486,3e-05,2.63649]
[1779497196883,49.71,75219.7,0.0,0.97501,3e-05,2.62311]
[1779497199902,49.72,75222.07,0.0,0.97507,3e-05,2.61803]
[1779497201917,49.72,75216.85,0.0,0.97493,3e-05,2.63007]
[1779497206952,49.72,75217.41,0.0,0.97494,3e-05,2.62924]
[1779497212995,49.72,75217.43,0.0,0.97494,3e-05,2.62979]
[1779497218398,49.72,75219.65,0.0,0.97499,3e-05,2.62527]
[1779497224077,49.73,75225.37,0.0,0.97513,3e-05,2.61301]
[1779497225083,49.73,75230.88,0.0,0.97527,3e-05,2.60071]
[1779497227097,49.73,75225.22,0.0,0.97512,3e-05,2.61379]
[1779497229112,49.73,75224.49,0.0,0.9751,3e-05,2.6157]
[1779497234149,49.74,75231.85,0.0,0.97528,3e-05,2.59988]
[1779497235157,49.74,75238.13,0.0,0.97544,3e-05,2.58577]
[1779497236164,49.74,75239.82,0.0,0.97549,3e-05,2.58215]
[1779497241199,49.74,75240.56,0.0,0.9755,3e-05,2.58137]
[1779497244220,49.74,75246.07,0.0,0.97563,3e-05,2.56958]
[1779497248611,49.75,75237.99,0.0,0.97541,3e-05,2.58858]
[1779497250264,49.75,75231.41,0.0,0.97524,3e-05,2.60353]
[1779497251270,49.75,75230.95,0.0,0.97526,3e-05,2.60136]
[1779497256304,49.75,75232.41,0.0,0.97529,3e-05,2.59871]
[1779497262347,49.76,75229.87,0.0,0.97521,3e-05,2.60515]
[1779497267382,49.76,75231.93,0.0,0.97526,3e-05,2.60106]
[1779497273426,49.76,75233.48,0.0,0.97529,3e-05,2.59824]
[1779497278823,49.77,75229.11,0.0,0.97517,3e-05,2.60867]
[1779497284503,49.77,75228.49,0.0,0.97515,3e-05,2.6105]
[1779497289555,49.77,75228.32,0.0,0.97514,3e-05,2.61131]
[1779497294575,49.77,75228.88,0.0,0.97515,3e-05,2.61049]
[1779497299609,49.77,75231.07,0.0,0.9752,3e-05,2.60601]
[1779497304676,49.78,75227.65,0.0,0.97511,3e-05,2.61426]
[1779497306683,49.78,75221.8,0.0,0.97496,3e-05,2.62759]
[1779497311719,49.78,75219.61,0.0,0.97492,3e-05,2.62962]
[1779497315748,49.78,75228.21,0.0,0.97515,3e-05,2.61043]
[1779497316756,49.78,75233.8,0.0,0.97529,3e-05,2.59794]
[1779497317764,49.78,75235.6,0.0,0.97533,3e-05,2.59402]
[1779497320784,49.78,75241.59,0.0,0.97548,3e-05,2.58098]
[1779497321790,49.79,75242.61,0.0,0.97551,3e-05,2.57885]
[1779497326824,49.79,75242.93,0.0,0.97551,3e-05,2.57892]
[1779497330853,49.79,75249.04,0.0,0.97566,3e-05,2.56592]
[1779497335888,49.8,75248.16,0.0,0.97563,3e-05,2.56873]
[1779497340922,49.8,75255.83,0.0,0.97582,3e-05,2.55164]
[1779497342937,49.79,75257.28,0.0,0.97586,3e-05,2.54796]
[1779497347974,49.8,75254.36,0.0,0.97578,3e-05,2.55544]
[1779497353010,49.8,75255.56,0.0,0.9758,3e-05,2.5537]
[1779497358046,49.81,75258.6,0.0,0.97587,3e-05,2.54788]
[1779497363082,49.81,75258.18,0.0,0.97584,3e-05,2.54977]
[1779497369465,49.82,75257.07,0.0,0.9758,3e-05,2.55341]
[1779497375167,49.83,75256.06,0.0,0.97579,3e-05,2.55353]
[1779497377181,49.83,75263.67,0.0,0.97598,3e-05,2.5371]
[1779497379536,49.83,75268.86,0.0,0.97611,3e-05,2.52613]
[1779497385238,49.84,75270.02,0.0,0.97612,3e-05,2.52502]
[1779497390271,49.84,75271.99,0.0,0.97616,3e-05,2.52187]
[1779497394301,49.85,75266.23,0.0,0.976,3e-05,2.53548]
[1779497399676,49.85,75268.7,0.0,0.97605,3e-05,2.53108]
[1779497405377,49.86,75273.93,0.0,0.97617,3e-05,2.52086]
[1779497407391,49.86,75276.44,0.0,0.97623,3e-05,2.51581]
[1779497412426,49.87,75272.59,0.0,0.97612,3e-05,2.52543]
[1779497413433,49.87,75270.17,0.0,0.97605,3e-05,2.53118]
[1779497418468,49.88,75270.54,0.0,0.97605,3e-05,2.53141]
[1779497419817,49.88,75263.29,0.0,0.97586,3e-05,2.54761]
[1779497422496,49.88,75261.99,0.0,0.97583,3e-05,2.55084]
[1779497427531,49.88,75258.97,0.0,0.97574,3e-05,2.55839]
[1779497429889,49.89,75264.67,0.0,0.97588,3e-05,2.54625]
[1779497431559,49.89,75265.58,0.0,0.97593,3e-05,2.54131]
[1779497436594,49.89,75264.63,0.0,0.97589,3e-05,2.54418]
[1779497441632,49.9,75265.75,0.0,0.97591,3e-05,2.54269]
[1779497446667,49.9,75267.8,0.0,0.97595,3e-05,2.53914]
[1779497451703,49.91,75270.59,0.0,0.97601,3e-05,2.53397]
[1779497456737,49.91,75271.6,0.0,0.97603,3e-05,2.53275]
[1779497461772,49.92,75271.31,0.0,0.97601,3e-05,2.53438]
[1779497466812,49.92,75271.33,0.0,0.976,3e-05,2.53529]
[1779497471847,49.93,75273.78,0.0,0.97604,3e-05,2.53107]
[1779497476882,49.93,75275.41,0.0,0.97607,3e-05,2.52847]
[1779497479903,49.94,75280.42,0.0,0.97619,3e-05,2.51808]
[1779497483937,49.94,75281.14,0.0,0.9762,3e-05,2.51737]
[1779497489989,49.95,75283.14,0.0,0.97624,2e-05,2.51434]
[1779497495024,49.95,75288.98,0.0,0.9764,2e-05,2.49946]
[1779497500056,49.96,75290.74,0.0,0.97643,2e-05,2.4969]
[1779497503076,49.96,75296.88,0.0,0.97657,2e-05,2.48431]
[1779497506097,49.97,75300.45,0.0,0.97665,2e-05,2.47739]
[1779497511132,49.97,75302.11,0.0,0.97668,2e-05,2.47518]
[1779497516167,49.98,75303.64,0.0,0.9767,2e-05,2.47328]
[1779497521201,49.99,75303.65,0.0,0.97668,2e-05,2.47467]
[1779497526237,50.0,75303.77,0.0,0.97667,2e-05,2.47578]
[1779497530601,50.0,75310.6,0.0,0.97682,2e-05,2.46214]
[1779497531272,50.02,75310.6,0.0,0.97679,2e-05,2.465]
[1779497536307,50.09,75308.67,0.0,0.97659,2e-05,2.48262]
[1779497540673,50.1,75303.26,0.0,0.97642,2e-05,2.49759]
[1779497546379,50.11,75303.69,0.0,0.97642,2e-05,2.49802]
[1779497549399,50.11,75296.69,0.0,0.97624,2e-05,2.51391]
[1779497550742,50.12,75291.34,0.0,0.9761,3e-05,2.52579]
[1779497552419,50.12,75286.69,0.0,0.97601,3e-05,2.53305]
[1779497554435,50.13,75285.27,0.0,0.97594,3e-05,2.53921]
[1779497558463,50.14,75281.61,0.0,0.97584,3e-05,2.54781]
[1779497562490,50.14,75287.34,0.0,0.97598,3e-05,2.53575]
[1779497567526,50.16,75288.45,0.0,0.97597,3e-05,2.5368]
[1779497572562,50.16,75291.12,0.0,0.97603,3e-05,2.5317]
[1779497577595,50.16,75291.15,0.0,0.97602,3e-05,2.53245]
[1779497582630,50.17,75295.56,0.0,0.97612,2e-05,2.52363]
[1779497586658,50.17,75302.06,0.0,0.97628,2e-05,2.51014]
[1779497589680,50.17,75308.16,0.0,0.97642,2e-05,2.49747]
[1779497594715,50.18,75307.56,0.0,0.97639,2e-05,2.49978]
[1779497599751,50.19,75307.97,0.0,0.97639,2e-05,2.4999]
[1779497604785,50.19,75309.7,0.0,0.97642,2e-05,2.49716]
[1779497608813,50.2,75314.61,0.0,0.97654,2e-05,2.48741]
[1779497613849,50.2,75315.03,0.0,0.97656,2e-05,2.48441]
[1779497618885,50.21,75316.61,0.0,0.97659,2e-05,2.48219]
[1779497623921,50.21,75316.07,0.0,0.97656,2e-05,2.48456]
[1779497628955,50.22,75317.59,0.0,0.97658,2e-05,2.48249]
[1779497631310,50.22,75323.62,0.0,0.97672,2e-05,2.47024]
[1779497633995,50.23,75333.19,0.0,0.97695,2e-05,2.45053]
[1779497636007,50.23,75332.89,0.0,0.97693,2e-05,2.45177]
[1779497641040,50.25,75330.19,0.0,0.97682,2e-05,2.46162]
[1779497646075,50.3,75332.22,0.0,0.97677,2e-05,2.46643]
[1779497652117,50.32,75331.4,0.0,0.9767,2e-05,2.47246]
[1779497656146,50.33,75324.79,0.0,0.97653,2e-05,2.48777]
[1779497661181,50.33,75321.89,0.0,0.97644,2e-05,2.49532]
[1779497666216,50.34,75320.95,0.0,0.97641,2e-05,2.49859]
[1779497671251,50.35,75322.2,0.0,0.97645,2e-05,2.49386]
[1779497676286,50.35,75322.71,0.0,0.97645,2e-05,2.49403]
[1779497681320,50.36,75321.83,0.0,0.97641,2e-05,2.4972]
[1779497686356,50.37,75322.04,0.0,0.9764,2e-05,2.49801]
[1779497691391,50.37,75321.95,0.0,0.97639,2e-05,2.49946]
[1779497693406,50.38,75293.25,0.0,0.97567,3e-05,2.56257]
[1779497694412,50.38,75282.01,0.0,0.97538,3e-05,2.58755]
[1779497695425,50.38,75281.67,0.0,0.97537,3e-05,2.58841]
[1779497700456,50.38,75282.71,0.0,0.97539,3e-05,2.58659]
[1779497704484,50.38,75278.64,0.0,0.97528,3e-05,2.59597]
[1779497706498,50.38,75283.92,0.0,0.97542,3e-05,2.58442]
[1779497711884,50.39,75286.27,0.0,0.97547,3e-05,2.57969]
[1779497716919,50.39,75286.72,0.0,0.97548,3e-05,2.57915]
[1779497721604,50.39,75293.42,0.0,0.97564,3e-05,2.5648]
[1779497722611,50.39,75299.29,0.0,0.97579,3e-05,2.552]
[1779497723620,50.39,75302.56,0.0,0.97587,3e-05,2.54496]
[1779497728654,50.39,75304.29,0.0,0.9759,3e-05,2.54188]
[1779497733690,50.4,75308.15,0.0,0.97602,2e-05,2.53085]
[1779497738729,50.4,75308.31,0.0,0.97602,2e-05,2.5313]
[1779497743764,50.41,75308.11,0.0,0.976,2e-05,2.5325]
[1779497748799,50.41,75311.5,0.0,0.97608,2e-05,2.52589]
[1779497753833,50.41,75310.05,0.0,0.97603,2e-05,2.52986]
[1779497758869,50.42,75306.76,0.0,0.97594,3e-05,2.53779]
[1779497763904,50.42,75310.28,0.0,0.97602,2e-05,2.5308]
[1779497768938,50.43,75312.03,0.0,0.97606,2e-05,2.52777]
[1779497773974,50.43,75313.47,0.0,0.97609,2e-05,2.52545]
[1779497779009,50.43,75309.73,0.0,0.97598,2e-05,2.53445]
[1779497781032,50.44,75305.97,0.0,0.97588,3e-05,2.54297]
[1779497786067,50.44,75307.2,0.0,0.97592,3e-05,2.54012]
[1779497791102,50.44,75307.14,0.0,0.97594,3e-05,2.53769]
[1779497796142,50.44,75304.83,0.0,0.97587,3e-05,2.54349]
[1779497801177,50.45,75305.24,0.0,0.97587,3e-05,2.54343]
[1779497806212,50.45,75309.7,0.0,0.97598,2e-05,2.53436]
[1779497808226,50.45,75311.24,0.0,0.97601,2e-05,2.53131]
[1779497813261,50.46,75311.7,0.0,0.97601,2e-05,2.53108]
[1779497818295,50.46,75310.79,0.0,0.97598,2e-05,2.53384]
[1779497824338,50.47,75310.71,0.0,0.97597,2e-05,2.53492]
[1779497830380,50.47,75309.75,0.0,0.97594,3e-05,2.53791]
[1779497835414,50.47,75309.49,0.0,0.97592,3e-05,2.53923]
[1779497840450,50.48,75309.43,0.0,0.97591,3e-05,2.54012]
[1779497846493,50.48,75309.82,0.0,0.97591,3e-05,2.54018]
[1779497854547,50.49,75309.56,0.0,0.97592,3e-05,2.53867]
[1779497859585,50.49,75308.79,0.0,0.97589,3e-05,2.54112]
[1779497864620,50.5,75308.61,0.0,0.97588,3e-05,2.54226]
[1779497869655,50.5,75315.4,0.0,0.97604,2e-05,2.52822]
[1779497874690,50.51,75315.46,0.0,0.97603,2e-05,2.52896]
[1779497879724,50.51,75312.67,0.0,0.97595,2e-05,2.5359]
[1779497884762,50.51,75313.13,0.0,0.97595,2e-05,2.53574]
[1779497889794,50.52,75313.86,0.0,0.97596,2e-05,2.53501]
[1779497894829,50.52,75315.05,0.0,0.97598,2e-05,2.53325]
[1779497899867,50.53,75315.34,0.0,0.97598,2e-05,2.53345]
[1779497904899,50.53,75317.44,0.0,0.97602,2e-05,2.52972]
[1779497911949,50.54,75318.71,0.0,0.97607,2e-05,2.52489]
[1779497916995,50.54,75317.52,0.0,0.97603,2e-05,2.52837]
[1779497922032,50.55,75316.34,0.0,0.97599,2e-05,2.53186]
[1779497927067,50.55,75316.03,0.0,0.97597,2e-05,2.53345]
[1779497932101,50.56,75307.45,0.0,0.97575,3e-05,2.55308]
[1779497934116,50.56,75307.27,0.0,0.97574,3e-05,2.55377]
[1779497939150,50.56,75309.23,0.0,0.97578,3e-05,2.55018]
[1779497947206,50.57,75311.06,0.0,0.97581,3e-05,2.54728]
[1779497951234,50.57,75316.23,0.0,0.97594,2e-05,2.53656]
[1779497956270,50.57,75315.78,0.0,0.97592,2e-05,2.53827]
[1779497961304,50.58,75314.65,0.0,0.97588,3e-05,2.54144]
[1779497967347,50.58,75315.56,0.0,0.97589,3e-05,2.54041]
[1779497972381,50.59,75312.3,0.0,0.97583,3e-05,2.54485]
[1779497977416,50.59,75311.75,0.0,0.97581,3e-05,2.54666]
[1779497985474,50.59,75311.85,0.0,0.97581,3e-05,2.54739]
[1779497992522,50.6,75311.7,0.0,0.97579,3e-05,2.54852]
[1779497995547,50.6,75281.84,0.0,0.97503,3e-05,2.61473]
[1779497996554,50.6,75273.86,0.0,0.97482,3e-05,2.63254]
[1779497997561,50.6,75273.77,0.0,0.97482,3e-05,2.63271]
[1779498002596,50.6,75276.47,0.0,0.97489,3e-05,2.62649]
[1779498004610,50.6,75281.81,0.0,0.97503,3e-05,2.61455]
[1779498009663,50.6,75285.24,0.0,0.97512,3e-05,2.60693]
[1779498011672,50.6,75300.5,0.0,0.97551,3e-05,2.57319]
[1779498012679,50.6,75306.23,0.0,0.97565,3e-05,2.56067]
[1779498013686,50.6,75305.47,0.0,0.97563,3e-05,2.56242]
[1779498018722,50.6,75306.58,0.0,0.97566,3e-05,2.56042]
[1779498023755,50.6,75308.35,0.0,0.9757,3e-05,2.55703]
[1779498028794,50.61,75313.41,0.0,0.97582,3e-05,2.54653]
[1779498029799,50.61,75319.89,0.0,0.97598,2e-05,2.53254]
[1779498030806,50.61,75319.74,0.0,0.97597,2e-05,2.53302]
[1779498035841,50.61,75320.02,0.0,0.976,2e-05,2.52991]
[1779498040875,50.62,75321.79,0.0,0.97603,2e-05,2.5269]
[1779498043899,50.62,75327.88,0.0,0.97618,2e-05,2.51425]
[1779498045914,50.62,75328.87,0.0,0.9762,2e-05,2.51251]
[1779498048936,50.63,75333.93,0.0,0.97632,2e-05,2.50223]
[1779498050953,50.63,75338.79,0.0,0.97643,2e-05,2.49248]
[1779498055985,50.67,75333.96,0.0,0.97623,2e-05,2.5102]
[1779498061025,50.67,75337.43,0.0,0.9763,2e-05,2.50402]
[1779498065053,50.71,75345.84,0.0,0.97642,2e-05,2.49299]
[1779498067066,50.74,75353.23,0.0,0.97655,2e-05,2.48198]
[1779498069082,50.76,75358.41,0.0,0.97662,2e-05,2.47608]
[1779498074117,50.83,75362.68,0.0,0.97658,2e-05,2.47968]
[1779498079151,50.89,75361.12,0.0,0.97641,2e-05,2.49455]
[1779498084188,50.94,75373.9,0.0,0.97662,2e-05,2.47632]
[1779498089222,50.97,75370.51,0.0,0.97648,2e-05,2.48912]
[1779498090231,50.97,75365.4,0.0,0.97635,2e-05,2.50022]
[1779498095265,50.95,75367.13,0.0,0.97646,2e-05,2.49004]
[1779498096585,50.95,75374.47,0.0,0.97664,2e-05,2.4738]
[1779498100300,50.94,75369.42,0.0,0.97655,2e-05,2.48209]
[1779498105337,50.92,75367.78,0.0,0.97654,2e-05,2.4825]
[1779498110373,50.9,75362.31,0.0,0.97645,2e-05,2.49105]
[1779498115407,50.89,75365.07,0.0,0.97655,2e-05,2.48209]
[1779498120444,50.87,75365.88,0.0,0.9766,2e-05,2.47734]
[1779498125477,50.86,75364.12,0.0,0.97659,2e-05,2.47808]
[1779498126798,50.85,75370.41,0.0,0.97676,2e-05,2.46354]
[1779498132526,50.83,75370.16,0.0,0.97678,2e-05,2.46121]
[1779498137560,50.82,75374.51,0.0,0.97692,2e-05,2.4492]
[1779498142596,50.8,75373.12,0.0,0.97692,2e-05,2.44944]
[1779498147631,50.79,75370.05,0.0,0.97687,2e-05,2.45321]
[1779498152666,50.78,75369.25,0.0,0.97691,2e-05,2.44899]
[1779498157703,50.76,75365.16,0.0,0.97684,2e-05,2.45502]
[1779498162739,50.75,75365.5,0.0,0.97688,2e-05,2.45167]
[1779498165760,50.74,75371.01,0.0,0.97703,2e-05,2.4385]
[1779498170795,50.73,75372.82,0.0,0.9771,2e-05,2.43225]
[1779498172808,50.7,75378.59,0.0,0.9773,2e-05,2.4146]
[1779498175829,50.69,75385.05,0.0,0.97747,2e-05,2.3998]
[1779498178852,50.68,75396.69,0.0,0.97776,2e-05,2.37393]
[1779498183886,50.66,75396.95,0.0,0.97781,2e-05,2.36914]
[1779498188922,50.44,75398.83,0.0,0.9783,2e-05,2.32493]
[1779498191943,50.32,75404.3,0.0,0.97867,2e-05,2.29175]
[1779498195971,50.17,75395.72,0.0,0.97878,2e-05,2.28159]
[1779498201006,49.99,75391.82,0.0,0.97905,2e-05,2.25654]
[1779498206041,49.83,75388.61,0.0,0.97931,2e-05,2.23295]
[1779498212083,49.76,75381.45,0.0,0.97933,2e-05,2.2307]
[1779498217438,49.74,75379.77,0.0,0.97932,2e-05,2.23132]
[1779498223159,49.72,75376.56,0.0,0.97928,2e-05,2.23451]
[1779498228196,49.71,75375.91,0.0,0.9793,2e-05,2.23309]
[1779498233233,49.67,75381.22,0.0,0.9795,2e-05,2.21486]
[1779498239275,49.65,75385.96,0.0,0.97964,2e-05,2.20238]
[1779498244311,49.64,75382.84,0.0,0.97959,2e-05,2.20611]
[1779498249348,49.62,75387.3,0.0,0.97972,2e-05,2.1947]
[1779498254383,49.61,75390.0,0.0,0.97981,2e-05,2.18694]
[1779498259418,49.6,75385.12,0.0,0.97972,2e-05,2.19428]
[1779498264453,49.59,75383.51,0.0,0.97972,2e-05,2.19509]
[1779498269487,49.57,75382.6,0.0,0.97972,2e-05,2.19452]
[1779498274523,49.56,75382.11,0.0,0.97976,2e-05,2.19011]
[1779498277862,49.55,75387.84,0.0,0.9799,2e-05,2.17736]
[1779498283586,49.54,75384.43,0.0,0.97986,2e-05,2.18142]
[1779498290954,49.52,75385.34,0.0,0.97992,2e-05,2.17598]
[1779498296677,49.51,75386.0,0.0,0.97996,2e-05,2.17243]
[1779498301714,49.49,75380.34,0.0,0.97986,2e-05,2.18141]
[1779498306749,49.48,75376.86,0.0,0.97981,2e-05,2.18602]
[1779498311784,49.47,75368.89,0.0,0.97965,2e-05,2.19962]
[1779498312791,49.46,75368.01,0.0,0.97964,2e-05,2.2009]
[1779498320845,49.44,75366.21,0.0,0.97964,2e-05,2.20059]
[1779498325879,49.43,75362.79,0.0,0.97959,2e-05,2.20498]
[1779498330915,49.42,75362.78,0.0,0.97962,2e-05,2.20251]
[1779498338977,49.39,75362.7,0.0,0.97969,2e-05,2.19521]
[1779498345036,49.38,75367.32,0.0,0.97983,2e-05,2.18316]
[1779498346043,49.38,75379.27,0.0,0.98009,2e-05,2.1594]
[1779498347052,49.37,75378.51,0.0,0.98008,2e-05,2.16007]
[1779498352086,49.36,75378.35,0.0,0.9801,2e-05,2.15831]
[1779498357122,49.35,75373.83,0.0,0.98002,2e-05,2.16521]
[1779498364171,49.33,75372.56,0.0,0.98003,2e-05,2.16481]
[1779498366184,49.33,75366.44,0.0,0.9799,2e-05,2.17613]
[1779498371528,49.32,75363.85,0.0,0.97987,2e-05,2.17911]
[1779498377265,49.3,75359.82,0.0,0.97981,2e-05,2.18449]
[1779498384310,49.29,75360.37,0.0,0.97986,2e-05,2.18028]
[1779498389347,49.27,75359.83,0.0,0.97987,2e-05,2.17915]
[1779498393374,49.26,75355.02,0.0,0.97981,2e-05,2.18395]
[1779498398408,49.25,75353.11,0.0,0.97979,2e-05,2.1855]
[1779498399725,49.25,75358.74,0.0,0.97992,2e-05,2.1738]
[1779498401430,49.24,75362.66,0.0,0.98002,2e-05,2.16514]
[1779498406465,49.23,75363.91,0.0,0.98007,2e-05,2.1606]
[1779498411499,49.22,75364.43,0.0,0.9801,2e-05,2.15754]
[1779498416535,49.21,75365.49,0.0,0.98014,2e-05,2.15344]
[1779498421569,49.2,75368.17,0.0,0.98022,2e-05,2.14619]
[1779498427612,49.19,75367.17,0.0,0.98023,2e-05,2.14587]
[1779498429945,49.18,75374.2,0.0,0.98039,2e-05,2.13124]
[1779498431645,49.18,75376.49,0.0,0.98044,2e-05,2.12639]
[1779498434662,49.17,75380.26,0.0,0.98054,2e-05,2.11764]
[1779498440019,49.17,75384.16,0.0,0.98064,2e-05,2.1084]
[1779498445741,49.16,75382.84,0.0,0.98063,2e-05,2.10914]
[1779498450776,49.15,75382.64,0.0,0.98064,2e-05,2.10804]
[1779498455812,49.14,75382.29,0.0,0.98068,2e-05,2.1043]
[1779498460847,49.13,75382.48,0.0,0.98069,2e-05,2.10252]
[1779498465886,49.12,75380.89,0.0,0.98068,2e-05,2.10422]
[1779498472932,49.11,75385.86,0.0,0.9808,2e-05,2.09265]
[1779498477967,49.11,75389.21,0.0,0.98089,2e-05,2.08483]
[1779498483001,49.1,75388.48,0.0,0.98089,2e-05,2.08495]
[1779498488039,49.09,75389.32,0.0,0.98092,2e-05,2.08203]
[1779498496095,49.08,75389.88,0.0,0.98095,2e-05,2.07893]
[1779498501131,49.07,75391.16,0.0,0.98099,2e-05,2.0752]
[1779498508182,49.06,75391.81,0.0,0.98102,2e-05,2.07222]
[1779498513217,49.06,75391.14,0.0,0.98105,2e-05,2.06934]
[1779498518252,49.05,75393.54,0.0,0.98111,2e-05,2.06354]
[1779498525302,49.04,75393.48,0.0,0.98113,2e-05,2.06206]
[1779498530649,49.03,75393.13,0.0,0.98114,2e-05,2.06138]
[1779498536378,49.03,75393.09,0.0,0.98115,2e-05,2.06035]
[1779498541415,49.02,75393.03,0.0,0.98116,2e-05,2.05938]
[1779498545442,49.02,75398.38,0.0,0.98128,2e-05,2.04826]
[1779498550789,49.01,75399.17,0.0,0.98131,2e-05,2.04558]
[1779498556521,49.0,75398.67,0.0,0.98131,2e-05,2.04559]
[1779498561556,49.0,75398.63,0.0,0.98132,2e-05,2.04473]
[1779498566591,48.99,75400.46,0.0,0.98136,2e-05,2.04034]
[1779498571627,48.99,75398.62,0.0,0.98136,2e-05,2.0399]
[1779498576661,48.98,75398.57,0.0,0.98137,2e-05,2.03913]
[1779498581695,48.98,75401.05,0.0,0.98143,2e-05,2.03357]
[1779498586731,48.97,75402.44,0.0,0.98147,2e-05,2.03016]
[1779498591766,48.97,75403.74,0.0,0.9815,2e-05,2.02694]
[1779498596801,48.97,75407.67,0.0,0.98159,2e-05,2.01875]
[1779498601842,48.96,75407.63,0.0,0.9816,2e-05,2.01813]
[1779498602849,48.96,75394.7,0.0,0.98133,2e-05,2.04258]
[1779498603861,48.96,75388.03,0.0,0.98119,2e-05,2.05517]
[1779498605877,48.96,75380.0,0.0,0.98103,2e-05,2.07021]
[1779498607889,48.96,75385.0,0.0,0.98114,2e-05,2.0601]
[1779498611209,48.95,75371.34,0.0,0.98086,2e-05,2.08589]
[1779498611920,48.95,75371.34,0.0,0.98086,2e-05,2.08563]
[1779498616953,48.94,75376.15,0.0,0.98098,2e-05,2.07501]
[1779498618966,48.94,75382.24,0.0,0.98111,2e-05,2.06299]
[1779498619974,48.94,75387.99,0.0,0.98123,2e-05,2.05146]
[1779498621283,48.94,75391.18,0.0,0.9813,2e-05,2.04514]
[1779498627025,48.93,75391.4,0.0,0.98132,2e-05,2.04361]
[1779498632062,48.93,75390.5,0.0,0.98134,2e-05,2.04152]
[1779498637098,48.92,75392.01,0.0,0.98138,2e-05,2.03777]
[1779498642133,48.92,75391.93,0.0,0.98138,2e-05,2.0371]
[1779498647168,48.91,75392.92,0.0,0.98141,2e-05,2.03437]
[1779498652204,48.91,75389.6,0.0,0.98135,2e-05,2.03991]
[1779498657239,48.9,75390.3,0.0,0.98138,2e-05,2.03773]
[1779498662276,48.9,75389.54,0.0,0.98137,2e-05,2.03836]
[1779498668319,48.89,75389.59,0.0,0.98138,2e-05,2.03726]
[1779498669326,48.89,75394.68,0.0,0.98149,2e-05,2.02737]
[1779498671341,48.89,75394.18,0.0,0.98148,2e-05,2.02803]
[1779498677384,48.89,75392.45,0.0,0.98146,2e-05,2.03041]
[1779498682417,48.88,75394.16,0.0,0.9815,2e-05,2.02638]
[1779498687452,48.88,75392.43,0.0,0.98147,2e-05,2.02891]
[1779498693495,48.87,75392.04,0.0,0.9815,2e-05,2.02582]
[1779498699537,48.87,75392.55,0.0,0.98152,2e-05,2.02392]
[1779498703564,48.86,75383.18,0.0,0.98133,2e-05,2.04122]
[1779498704573,48.86,75380.68,0.0,0.98128,2e-05,2.04584]
[1779498711920,48.85,75378.24,0.0,0.98125,2e-05,2.04894]
[1779498717664,48.85,75371.31,0.0,0.98111,2e-05,2.06129]
[1779498721989,48.84,75362.57,0.0,0.98094,2e-05,2.07708]
[1779498727733,48.83,75362.54,0.0,0.98095,2e-05,2.07589]
[1779498732769,48.83,75362.86,0.0,0.98097,2e-05,2.07403]
[1779498736087,48.82,75355.21,0.0,0.98082,2e-05,2.08794]
[1779498741830,48.81,75350.45,0.0,0.98073,2e-05,2.0959]
[1779498746870,48.8,75351.32,0.0,0.98077,2e-05,2.09251]
[1779498749890,48.8,75345.35,0.0,0.98065,2e-05,2.10339]
[1779498751905,48.8,75354.67,0.0,0.98088,2e-05,2.08164]
[1779498756941,48.79,75356.98,0.0,0.98094,2e-05,2.07592]
[1779498762983,48.78,75360.72,0.0,0.98104,2e-05,2.06725]
[1779498769024,48.77,75362.7,0.0,0.98109,2e-05,2.06209]
[1779498774059,48.77,75362.09,0.0,0.98109,2e-05,2.06218]
[1779498779096,48.76,75362.94,0.0,0.98112,2e-05,2.05944]
[1779498784129,48.76,75363.32,0.0,0.98114,2e-05,2.05764]
[1779498786439,48.75,75351.85,0.0,0.9809,2e-05,2.0795]
[1779498787150,48.75,75351.85,0.0,0.98091,2e-05,2.07927]
[1779498791178,48.75,75343.71,0.0,0.98074,2e-05,2.09421]
[1779498794200,48.74,75331.87,0.0,0.98049,2e-05,2.11674]
[1779498795207,48.74,75329.42,0.0,0.98044,2e-05,2.12129]
[1779498798228,48.74,75324.98,0.0,0.98036,2e-05,2.12918]
[1779498803264,48.73,75324.24,0.0,0.98036,2e-05,2.12902]
[1779498808297,48.72,75324.51,0.0,0.98038,2e-05,2.12687]
[1779498813333,48.71,75323.06,0.0,0.98039,2e-05,2.12515]
[1779498815346,48.71,75317.6,0.0,0.98028,2e-05,2.13537]
[1779498820382,48.7,75314.4,0.0,0.98023,2e-05,2.14007]
[1779498825418,48.69,75313.69,0.0,0.98023,2e-05,2.1398]
[1779498829449,48.68,75304.78,0.0,0.98005,2e-05,2.15628]
[1779498831460,48.68,75304.35,0.0,0.98005,2e-05,2.15641]
[1779498835487,48.67,75308.69,0.0,0.98016,2e-05,2.14626]
[1779498840522,48.66,75310.91,0.0,0.98023,2e-05,2.14005]
[1779498842536,48.66,75314.71,0.0,0.98032,2e-05,2.13179]
[1779498845560,48.65,75322.99,0.0,0.98051,2e-05,2.11438]
[1779498847570,48.65,75325.47,0.0,0.98057,2e-05,2.10888]
[1779498849584,48.64,75332.17,0.0,0.98072,2e-05,2.09511]
[1779498854620,48.64,75333.37,0.0,0.98076,2e-05,2.09145]
[1779498859675,48.63,75331.95,0.0,0.98075,2e-05,2.09294]
[1779498865712,48.62,75328.23,0.0,0.98068,2e-05,2.09866]
[1779498872763,48.61,75327.8,0.0,0.98072,2e-05,2.09464]
[1779498877800,48.6,75323.28,0.0,0.98064,2e-05,2.10222]
[1779498882833,48.6,75318.6,0.0,0.98055,2e-05,2.11008]
[1779498888876,48.57,75318.04,0.0,0.98059,2e-05,2.10682]
[1779498893910,48.56,75319.14,0.0,0.98062,2e-05,2.10323]
[1779498895923,48.56,75327.48,0.0,0.98081,2e-05,2.08623]
[1779498897216,48.56,75328.42,0.0,0.98084,2e-05,2.08389]
[1779498902974,48.55,75326.8,0.0,0.98082,2e-05,2.08585]
[1779498908013,48.54,75328.83,0.0,0.98087,2e-05,2.08065]
[1779498913043,48.54,75329.94,0.0,0.98091,2e-05,2.07711]
[1779498918081,48.53,75328.97,0.0,0.9809,2e-05,2.07789]
[1779498923114,48.52,75330.71,0.0,0.98095,2e-05,2.0734]
[1779498925127,48.52,75336.23,0.0,0.98107,2e-05,2.06222]
[1779498930163,48.52,75329.85,0.0,0.98095,2e-05,2.0737]
[1779498932177,48.51,75325.07,0.0,0.98088,2e-05,2.07967]
[1779498937507,48.51,75321.46,0.0,0.98081,2e-05,2.08564]
[1779498939226,48.51,75318.26,0.0,0.98075,2e-05,2.09147]
[1779498944556,48.5,75317.76,0.0,0.98075,2e-05,2.09121]
[1779498950304,48.49,75319.63,0.0,0.9808,2e-05,2.08606]
[1779498955339,48.48,75320.13,0.0,0.98083,2e-05,2.08387]
[1779498960376,48.48,75320.01,0.0,0.98084,2e-05,2.0829]
[1779498964696,48.47,75325.04,0.0,0.98096,2e-05,2.07207]
[1779498967425,48.47,75330.54,0.0,0.98108,2e-05,2.06064]
[1779498969441,48.47,75334.6,0.0,0.98117,2e-05,2.05233]
[1779498974473,48.46,75335.79,0.0,0.98121,2e-05,2.04907]
[1779498979509,48.46,75337.27,0.0,0.98125,2e-05,2.04529]
[1779498984546,48.45,75337.43,0.0,0.98126,2e-05,2.04408]
[1779498989580,48.45,75338.05,0.0,0.98129,2e-05,2.042]
[1779498992602,48.44,75331.43,0.0,0.98118,2e-05,2.05141]
[1779498993614,48.44,75330.77,0.0,0.98116,2e-05,2.0525]
[1779498998645,48.44,75325.96,0.0,0.98107,2e-05,2.06088]
[1779499000660,48.43,75332.71,0.0,0.98122,2e-05,2.04733]
[1779499005695,48.43,75333.76,0.0,0.98125,2e-05,2.0444]
[1779499010732,48.42,75336.82,0.0,0.98133,2e-05,2.03758]
[1779499014758,48.42,75331.68,0.0,0.98123,2e-05,2.04685]
[1779499019793,48.42,75330.79,0.0,0.98122,2e-05,2.04765]
[1779499023823,48.41,75325.52,0.0,0.98111,2e-05,2.05717]
[1779499025836,48.41,75321.82,0.0,0.98104,2e-05,2.06398]
[1779499030871,48.4,75320.01,0.0,0.98101,2e-05,2.06644]
[1779499035905,48.4,75316.34,0.0,0.98094,2e-05,2.07249]
[1779499040941,48.39,75316.64,0.0,0.98096,2e-05,2.07072]
[1779499045976,48.38,75312.35,0.0,0.98088,2e-05,2.07795]
[1779499051013,48.38,75310.95,0.0,0.98089,2e-05,2.0765]
[1779499061081,48.36,75310.15,0.0,0.9809,2e-05,2.07562]
[1779499063095,48.36,75303.92,0.0,0.98077,2e-05,2.08742]
[1779499064103,48.36,75296.98,0.0,0.98062,2e-05,2.10091]
[1779499065400,48.36,75285.78,0.0,0.98038,2e-05,2.12263]
[1779499071152,48.35,75283.44,0.0,0.98034,2e-05,2.12649]
[1779499073167,48.36,75293.04,0.0,0.98054,2e-05,2.10828]
[1779499074173,48.36,75295.6,0.0,0.98059,2e-05,2.1037]
[1779499079207,48.37,75295.5,0.0,0.98057,2e-05,2.10586]
[1779499084243,48.49,75295.52,0.0,0.98034,2e-05,2.12709]
[1779499085540,48.5,75306.95,0.0,0.98057,2e-05,2.10623]
[1779499086261,48.5,75306.95,0.0,0.98056,2e-05,2.10721]
[1779499088274,48.51,75312.95,0.0,0.98067,2e-05,2.09683]
[1779499093309,48.5,75315.19,0.0,0.98074,2e-05,2.091]
[1779499105685,48.49,75316.21,0.0,0.98079,2e-05,2.08577]
[1779499111436,48.48,75317.51,0.0,0.98086,2e-05,2.07873]
[1779499116471,48.47,75320.97,0.0,0.98095,2e-05,2.07079]
[1779499121505,48.46,75326.75,0.0,0.98109,2e-05,2.05838]
[1779499126541,48.46,75327.63,0.0,0.98112,2e-05,2.05564]
[1779499131575,48.45,75326.0,0.0,0.98109,2e-05,2.0578]
[1779499136611,48.45,75326.27,0.0,0.98111,2e-05,2.05625]
[1779499141645,48.44,75333.87,0.0,0.98128,2e-05,2.04047]
[1779499142653,48.44,75334.78,0.0,0.9813,2e-05,2.03853]
[1779499146681,48.44,75341.22,0.0,0.98145,2e-05,2.02542]
[1779499150709,48.43,75349.54,0.0,0.98163,2e-05,2.00885]
[1779499155745,48.43,75350.46,0.0,0.98165,2e-05,2.00647]
[1779499157757,48.43,75356.47,0.0,0.98178,2e-05,1.99475]
[1779499162792,48.43,75360.16,0.0,0.98186,2e-05,1.98721]
[1779499165816,48.42,75365.84,0.0,0.98198,2e-05,1.97616]
[1779499170848,48.42,75364.91,0.0,0.98197,2e-05,1.97751]
[1779499175883,48.42,75368.3,0.0,0.98207,2e-05,1.96789]
[1779499180929,48.42,75374.13,0.0,0.98219,2e-05,1.95659]
[1779499181938,48.42,75376.97,0.0,0.98225,2e-05,1.95122]
[1779499183953,48.42,75379.07,0.0,0.98229,2e-05,1.94722]
[1779499188982,48.42,75376.3,0.0,0.98224,2e-05,1.95224]
[1779499194016,48.42,75383.99,0.0,0.98239,2e-05,1.93769]
[1779499197036,48.42,75382.34,0.0,0.98236,2e-05,1.94074]
[1779499202082,48.42,75381.53,0.0,0.98234,2e-05,1.94223]
[1779499204086,48.42,75373.29,0.0,0.98218,2e-05,1.95765]
[1779499209123,48.41,75374.58,0.0,0.9822,2e-05,1.95511]
[1779499210131,48.41,75385.91,0.0,0.98243,2e-05,1.93391]
[1779499211138,48.41,75387.06,0.0,0.98246,2e-05,1.93179]
[1779499214158,48.41,75392.42,0.0,0.98256,2e-05,1.92191]
[1779499219192,48.42,75390.09,0.0,0.98251,2e-05,1.9264]
[1779499224228,48.42,75397.5,0.0,0.98266,2e-05,1.91288]
[1779499229267,48.42,75399.39,0.0,0.98269,2e-05,1.90968]
[1779499235304,48.42,75400.72,0.0,0.98274,2e-05,1.90477]
[1779499240340,48.42,75406.19,0.0,0.98285,2e-05,1.89503]
[1779499245376,48.42,75409.58,0.0,0.98291,2e-05,1.88918]
[1779499250411,48.43,75406.11,0.0,0.98284,2e-05,1.89592]
[1779499255445,48.43,75406.19,0.0,0.98284,2e-05,1.89606]
[1779499260480,48.43,75406.34,0.0,0.98284,2e-05,1.89606]
[1779499265515,48.43,75407.11,0.0,0.98285,2e-05,1.89491]
[1779499270550,48.43,75406.94,0.0,0.98284,2e-05,1.89548]
[1779499275584,48.43,75408.91,0.0,0.98288,2e-05,1.89215]
[1779499280620,48.44,75409.76,0.0,0.98289,2e-05,1.89089]
[1779499285654,48.44,75406.47,0.0,0.98282,2e-05,1.89715]
[1779499290689,48.44,75401.79,0.0,0.98273,2e-05,1.90594]
[1779499295725,48.44,75403.45,0.0,0.98278,2e-05,1.90027]
[1779499300761,48.44,75404.12,0.0,0.9828,2e-05,1.89923]
[1779499305795,48.44,75403.39,0.0,0.98278,2e-05,1.90076]
[1779499312845,48.44,75400.24,0.0,0.98271,2e-05,1.90679]
[1779499317882,48.44,75399.71,0.0,0.9827,2e-05,1.90793]
[1779499323925,48.45,75400.33,0.0,0.98271,2e-05,1.90697]
[1779499328960,48.45,75401.57,0.0,0.98274,2e-05,1.90484]
[1779499333996,48.45,75402.51,0.0,0.98275,2e-05,1.90326]
[1779499339030,48.45,75401.0,0.0,0.98272,2e-05,1.9062]
[1779499344066,48.45,75399.53,0.0,0.98269,2e-05,1.90906]
[1779499350108,48.45,75397.76,0.0,0.98265,2e-05,1.9125]
[1779499355143,48.45,75395.43,0.0,0.98263,2e-05,1.91413]
[1779499360178,48.45,75393.82,0.0,0.9826,2e-05,1.91725]
[1779499365212,48.45,75389.81,0.0,0.98251,2e-05,1.92479]
[1779499370249,48.45,75391.08,0.0,0.98254,2e-05,1.92252]
[1779499377585,48.45,75394.19,0.0,0.9826,2e-05,1.91696]
[1779499386361,48.45,75395.12,0.0,0.98262,2e-05,1.91542]
[1779499394416,48.46,75398.2,0.0,0.98267,2e-05,1.90993]
[1779499399452,48.46,75394.64,0.0,0.9826,2e-05,1.91663]
[1779499404486,48.46,75393.15,0.0,0.98257,2e-05,1.91948]
[1779499409523,48.46,75394.95,0.0,0.98261,2e-05,1.91626]
[1779499417865,48.46,75396.22,0.0,0.98265,2e-05,1.91135]
[1779499423620,48.46,75397.64,0.0,0.98268,2e-05,1.90892]
[1779499428654,48.46,75398.67,0.0,0.9827,2e-05,1.90718]
[1779499434698,48.46,75399.8,0.0,0.98272,2e-05,1.90529]
[1779499439733,48.46,75400.5,0.0,0.98273,2e-05,1.90416]
[1779499444767,48.46,75399.2,0.0,0.9827,2e-05,1.9067]
[1779499449802,48.46,75399.4,0.0,0.98271,2e-05,1.90647]
[1779499454839,48.47,75394.55,0.0,0.98261,2e-05,1.91551]
[1779499455846,48.47,75384.82,0.0,0.98241,2e-05,1.93354]
[1779499463901,48.46,75380.67,0.0,0.98233,2e-05,1.94113]
[1779499468936,48.46,75383.07,0.0,0.98238,2e-05,1.9366]
[1779499470950,48.46,75379.99,0.0,0.98232,2e-05,1.94235]
[1779499473971,48.46,75374.84,0.0,0.98224,2e-05,1.94913]
[1779499479005,48.46,75372.41,0.0,0.98219,2e-05,1.9536]
[1779499485048,48.46,75371.58,0.0,0.98218,2e-05,1.95506]
[1779499490085,48.46,75373.72,0.0,0.98222,2e-05,1.95099]
[1779499495119,48.46,75371.47,0.0,0.98217,2e-05,1.95517]
[1779499500154,48.46,75371.06,0.0,0.98217,2e-05,1.95589]
[1779499506196,48.46,75370.01,0.0,0.98215,2e-05,1.95779]
[1779499511231,48.46,75369.06,0.0,0.98213,2e-05,1.9595]
[1779499516269,48.46,75368.93,0.0,0.98213,2e-05,1.95969]
[1779499521303,48.46,75372.81,0.0,0.9822,2e-05,1.95239]
[1779499526336,48.46,75375.0,0.0,0.98225,2e-05,1.94837]
[1779499531371,48.46,75373.11,0.0,0.98223,2e-05,1.94916]
[1779499536406,48.46,75374.53,0.0,0.98226,2e-05,1.94661]
[1779499542448,48.46,75375.04,0.0,0.98227,2e-05,1.94581]
[1779499548490,48.46,75376.0,0.0,0.98229,2e-05,1.94417]
[1779499550794,48.47,75366.06,0.0,0.98208,2e-05,1.96288]
[1779499552518,48.46,75364.01,0.0,0.98204,2e-05,1.96673]
[1779499557564,48.46,75365.87,0.0,0.98208,2e-05,1.96316]
[1779499565621,48.46,75365.24,0.0,0.98207,2e-05,1.9643]
[1779499570935,48.46,75363.97,0.0,0.98204,2e-05,1.96668]
[1779499576698,48.46,75362.07,0.0,0.982,2e-05,1.97026]
[1779499579718,48.46,75358.39,0.0,0.98193,2e-05,1.97718]
[1779499584754,48.46,75360.9,0.0,0.98198,2e-05,1.97233]
[1779499591080,48.46,75369.44,0.0,0.98218,2e-05,1.95329]
[1779499592810,48.46,75368.84,0.0,0.98217,2e-05,1.95444]
[1779499597846,48.46,75366.45,0.0,0.98212,2e-05,1.95897]
[1779499601150,48.46,75371.96,0.0,0.98223,2e-05,1.94866]
[1779499602880,48.46,75372.76,0.0,0.98225,2e-05,1.94722]
[1779499607915,48.46,75370.3,0.0,0.9822,2e-05,1.95196]
[1779499612949,48.47,75370.89,0.0,0.98221,2e-05,1.95097]
[1779499617984,48.47,75370.27,0.0,0.98219,2e-05,1.95222]
[1779499623020,48.47,75369.8,0.0,0.98218,2e-05,1.95318]
[1779499629062,48.47,75369.71,0.0,0.98218,2e-05,1.95346]
[1779499634096,48.47,75369.06,0.0,0.98217,2e-05,1.95477]
[1779499639133,48.47,75369.02,0.0,0.98216,2e-05,1.95494]
[1779499648197,48.47,75369.04,0.0,0.98216,2e-05,1.9551]
[1779499653232,48.47,75369.11,0.0,0.98219,2e-05,1.95222]
[1779499658267,48.47,75368.34,0.0,0.98217,2e-05,1.95381]
[1779499660281,48.47,75362.93,0.0,0.98206,2e-05,1.96403]
[1779499665318,48.47,75360.84,0.0,0.98202,2e-05,1.968]
[1779499670350,48.47,75364.51,0.0,0.98209,2e-05,1.9611]
[1779499676393,48.47,75365.38,0.0,0.98211,2e-05,1.95957]
[1779499682452,48.47,75365.04,0.0,0.9821,2e-05,1.9603]
[1779499688495,48.47,75362.65,0.0,0.98205,2e-05,1.96486]
[1779499693531,48.47,75361.43,0.0,0.98203,2e-05,1.96718]
[1779499698564,48.47,75361.71,0.0,0.98203,2e-05,1.96663]
[1779499703601,48.47,75361.83,0.0,0.98203,2e-05,1.96638]
[1779499708636,48.47,75357.92,0.0,0.98196,2e-05,1.97369]
[1779499718703,48.47,75357.84,0.0,0.98198,2e-05,1.97075]
[1779499723741,48.47,75359.1,0.0,0.98201,2e-05,1.96825]
[1779499730790,48.47,75358.92,0.0,0.98201,2e-05,1.96839]
[1779499735825,48.47,75355.65,0.0,0.98194,2e-05,1.9744]
[1779499740859,48.47,75357.27,0.0,0.98198,2e-05,1.97111]
[1779499745898,48.47,75358.87,0.0,0.98201,2e-05,1.96789]
[1779499746910,48.47,75363.96,0.0,0.98212,2e-05,1.95826]
[1779499747910,48.46,75369.68,0.0,0.98223,2e-05,1.9475]
[1779499748919,48.46,75370.52,0.0,0.98225,2e-05,1.94593]
[1779499753951,48.47,75369.61,0.0,0.98223,2e-05,1.94765]
[1779499759994,48.47,75369.14,0.0,0.98222,2e-05,1.94854]
[1779499765044,48.47,75374.1,0.0,0.98232,2e-05,1.93931]
[1779499770066,48.47,75372.98,0.0,0.9823,2e-05,1.94152]
[1779499775101,48.47,75373.34,0.0,0.98233,2e-05,1.93815]
[1779499780135,48.47,75374.52,0.0,0.98235,2e-05,1.9361]
[1779499785171,48.47,75373.44,0.0,0.98233,2e-05,1.93826]
[1779499787185,48.47,75378.89,0.0,0.98244,2e-05,1.9282]
[1779499792485,48.47,75377.47,0.0,0.98241,2e-05,1.93105]
[1779499798264,48.47,75376.13,0.0,0.98238,2e-05,1.93378]
[1779499801285,48.47,75376.03,0.0,0.98237,2e-05,1.93406]
[1779499803299,48.47,75375.62,0.0,0.98236,2e-05,1.93489]
[1779499808332,48.47,75375.85,0.0,0.98237,2e-05,1.93462]
[1779499815385,48.47,75375.89,0.0,0.98237,2e-05,1.93474]
[1779499817398,48.47,75386.5,0.0,0.98258,2e-05,1.91511]
[1779499818406,48.48,75389.73,0.0,0.98264,2e-05,1.9092]
[1779499822434,48.48,75396.03,0.0,0.98276,2e-05,1.89787]
[1779499827469,48.48,75399.79,0.0,0.98283,2e-05,1.89135]
[1779499832504,48.48,75400.8,0.0,0.98287,2e-05,1.8871]
[1779499835524,48.48,75395.63,0.0,0.98277,2e-05,1.89679]
[1779499840561,48.48,75398.34,0.0,0.98282,2e-05,1.89214]
[1779499842574,48.49,75403.54,0.0,0.98292,2e-05,1.88277]
[1779499847612,48.49,75402.98,0.0,0.98291,2e-05,1.88419]
[1779499852651,48.49,75402.11,0.0,0.98288,2e-05,1.88614]
[1779499857681,48.49,75403.64,0.0,0.98291,2e-05,1.8837]
[1779499862977,48.49,75404.55,0.0,0.98292,2e-05,1.8824]
[1779499870772,48.5,75405.19,0.0,0.98293,2e-05,1.88182]
[1779499873051,48.5,75399.72,0.0,0.98282,2e-05,1.89196]
[1779499875808,48.5,75398.82,0.0,0.9828,2e-05,1.89378]
[1779499881849,48.5,75399.6,0.0,0.98281,2e-05,1.89266]
[1779499886885,48.5,75404.56,0.0,0.98291,2e-05,1.88383]
[1779499891919,48.5,75404.12,0.0,0.98292,2e-05,1.88213]
[1779499898969,48.51,75405.58,0.0,0.98295,2e-05,1.87991]
[1779499904003,48.51,75406.86,0.0,0.98297,2e-05,1.87791]
[1779499909038,48.51,75407.01,0.0,0.98297,2e-05,1.87798]
[1779499914074,48.51,75405.48,0.0,0.98293,2e-05,1.88111]
[1779499919109,48.51,75408.79,0.0,0.98299,2e-05,1.87543]
[1779499924144,48.52,75411.08,0.0,0.98303,2e-05,1.87174]
[1779499929178,48.52,75410.51,0.0,0.98302,2e-05,1.87317]
[1779499936232,48.52,75410.13,0.0,0.98301,2e-05,1.87433]
[1779499941266,48.52,75411.02,0.0,0.98302,2e-05,1.87318]
[1779499946302,48.53,75408.0,0.0,0.98296,2e-05,1.87903]
[1779499951337,48.53,75407.89,0.0,0.98297,2e-05,1.87679]
[1779499956372,48.53,75407.96,0.0,0.98297,2e-05,1.87703]
[1779499961407,48.53,75409.25,0.0,0.98299,2e-05,1.87506]
[1779499966441,48.54,75409.91,0.0,0.983,2e-05,1.87425]
[1779499972484,48.54,75409.39,0.0,0.98299,2e-05,1.87565]
[1779499977522,48.54,75409.08,0.0,0.98298,2e-05,1.8766]
[1779499979534,48.54,75414.63,0.0,0.98308,2e-05,1.86668]
[1779499980547,48.54,75415.69,0.0,0.9831,2e-05,1.86485]
[1779499982566,48.54,75406.58,0.0,0.98292,2e-05,1.88157]
[1779499984573,48.54,75404.37,0.0,0.98288,2e-05,1.88573]
[1779499989613,48.55,75405.25,0.0,0.98289,2e-05,1.88443]
[1779499995650,48.55,75405.66,0.0,0.9829,2e-05,1.88405]
[1779500001692,48.55,75403.89,0.0,0.98286,2e-05,1.88763]
[1779500006727,48.55,75405.55,0.0,0.98289,2e-05,1.8849]
[1779500012771,48.55,75406.52,0.0,0.98293,2e-05,1.88071]
[1779500016799,48.56,75399.93,0.0,0.98279,2e-05,1.893]
[1779500017806,48.56,75395.2,0.0,0.9827,2e-05,1.90172]
[1779500019821,48.56,75393.13,0.0,0.98266,2e-05,1.90559]
[1779500024856,48.56,75390.07,0.0,0.9826,2e-05,1.91136]
[1779500029889,48.56,75387.11,0.0,0.98254,2e-05,1.91697]
[1779500030895,48.56,75380.15,0.0,0.9824,2e-05,1.9299]
[1779500031903,48.56,75377.79,0.0,0.98235,2e-05,1.9343]
[1779500036937,48.56,75376.1,0.0,0.98231,2e-05,1.93745]
[1779500041973,48.56,75375.69,0.0,0.98231,2e-05,1.93825]
[1779500047008,48.56,75375.34,0.0,0.9823,2e-05,1.93898]
[1779500052042,48.56,75373.23,0.0,0.98225,2e-05,1.94298]
[1779500057078,48.56,75372.8,0.0,0.98224,2e-05,1.94384]
[1779500062112,48.56,75370.74,0.0,0.9822,2e-05,1.94776]
[1779500071179,48.56,75368.6,0.0,0.98218,2e-05,1.94897]
[1779500076214,48.56,75368.42,0.0,0.98218,2e-05,1.94935]
[1779500081249,48.56,75368.23,0.0,0.98217,2e-05,1.94978]
[1779500090311,48.56,75365.61,0.0,0.98212,2e-05,1.95479]
[1779500094597,48.56,75371.45,0.0,0.98224,2e-05,1.9439]
[1779500100382,48.56,75371.28,0.0,0.98223,2e-05,1.94437]
[1779500105419,48.56,75370.02,0.0,0.98221,2e-05,1.94684]
[1779500110452,48.56,75367.82,0.0,0.98216,2e-05,1.95102]
[1779500121800,48.56,75368.02,0.0,0.98216,2e-05,1.95073]
[1779500127577,48.56,75364.92,0.0,0.9821,2e-05,1.95658]
[1779500132612,48.56,75364.04,0.0,0.98211,2e-05,1.95533]
[1779500137647,48.56,75364.38,0.0,0.98211,2e-05,1.95468]
[1779500144695,48.56,75364.36,0.0,0.98211,2e-05,1.95471]
[1779500149730,48.56,75364.56,0.0,0.98212,2e-05,1.95432]
[1779500150737,48.56,75372.48,0.0,0.98228,2e-05,1.9395]
[1779500151744,48.56,75376.57,0.0,0.98236,2e-05,1.9319]
[1779500153758,48.56,75380.71,0.0,0.98244,2e-05,1.9243]
[1779500158796,48.57,75384.48,0.0,0.98252,2e-05,1.91756]
[1779500163830,48.57,75384.97,0.0,0.98252,2e-05,1.91688]
[1779500168864,48.57,75385.32,0.0,0.98253,2e-05,1.91645]
[1779500173905,48.57,75384.21,0.0,0.98251,2e-05,1.91868]
[1779500178936,48.57,75386.52,0.0,0.98255,2e-05,1.9146]
[1779500180951,48.57,75392.26,0.0,0.98266,2e-05,1.9041]
[1779500182966,48.57,75396.42,0.0,0.98274,2e-05,1.89659]
[1779500188006,48.57,75399.37,0.0,0.9828,2e-05,1.89155]
[1779500190022,48.57,75404.86,0.0,0.98291,2e-05,1.88167]
[1779500192292,48.58,75407.51,0.0,0.98298,2e-05,1.87423]
[1779500198088,48.58,75407.2,0.0,0.98297,2e-05,1.87536]
[1779500206144,48.58,75407.05,0.0,0.98296,2e-05,1.87635]
[1779500211178,48.59,75411.9,0.0,0.98305,2e-05,1.86802]
[1779500216215,48.59,75412.37,0.0,0.98305,2e-05,1.86764]
[1779500221252,48.59,75412.82,0.0,0.98305,2e-05,1.86729]
[1779500226286,48.59,75414.12,0.0,0.98308,2e-05,1.86536]
[1779500228300,48.59,75418.69,0.0,0.98316,2e-05,1.8573]
[1779500233335,48.6,75416.72,0.0,0.98312,2e-05,1.86136]
[1779500238369,48.6,75415.37,0.0,0.98309,2e-05,1.86431]
[1779500243405,48.6,75415.67,0.0,0.98309,2e-05,1.86429]
[1779500250454,48.61,75414.78,0.0,0.98306,2e-05,1.86665]
[1779500255489,48.61,75416.15,0.0,0.98311,2e-05,1.86196]
[1779500258510,48.61,75410.26,0.0,0.98299,2e-05,1.87309]
[1779500260524,48.62,75403.83,0.0,0.98286,2e-05,1.88495]
[1779500265559,48.62,75403.93,0.0,0.98286,2e-05,1.88514]
[1779500270594,48.62,75406.34,0.0,0.9829,2e-05,1.88113]
[1779500275629,48.62,75407.17,0.0,0.98291,2e-05,1.88]
[1779500280664,48.62,75411.12,0.0,0.98299,2e-05,1.87323]
[1779500287713,48.63,75408.6,0.0,0.98293,2e-05,1.87837]
[1779500292993,48.63,75408.64,0.0,0.98293,2e-05,1.87868]
[1779500298794,48.63,75408.91,0.0,0.98293,2e-05,1.87864]
[1779500303829,48.63,75408.56,0.0,0.98292,2e-05,1.87965]
[1779500309873,48.64,75406.55,0.0,0.98287,2e-05,1.88373]
[1779500314907,48.64,75407.33,0.0,0.98291,2e-05,1.87984]
[1779500319943,48.64,75408.04,0.0,0.98292,2e-05,1.87889]
[1779500322964,48.64,75400.07,0.0,0.98276,2e-05,1.89362]
[1779500323970,48.64,75391.57,0.0,0.98259,2e-05,1.90927]
[1779500324977,48.64,75389.42,0.0,0.98255,2e-05,1.91325]
[1779500330013,48.64,75388.43,0.0,0.98253,2e-05,1.91512]
[1779500335048,48.64,75385.92,0.0,0.98248,2e-05,1.91981]
[1779500340083,48.64,75383.43,0.0,0.98243,2e-05,1.92448]
[1779500345120,48.64,75381.95,0.0,0.9824,2e-05,1.92728]
[1779500350154,48.64,75380.33,0.0,0.98236,2e-05,1.93033]
[1779500355191,48.64,75378.99,0.0,0.98234,2e-05,1.93289]
[1779500358219,48.64,75386.14,0.0,0.98248,2e-05,1.91968]
[1779500359226,48.64,75388.26,0.0,0.98252,2e-05,1.91581]
[1779500364261,48.65,75389.03,0.0,0.98253,2e-05,1.91462]
[1779500369297,48.65,75395.09,0.0,0.98265,2e-05,1.90371]
[1779500371313,48.65,75400.02,0.0,0.98277,2e-05,1.89199]
[1779500376344,48.65,75399.49,0.0,0.98276,2e-05,1.8933]
[1779500381380,48.65,75398.37,0.0,0.98273,2e-05,1.89569]
[1779500387427,48.65,75398.09,0.0,0.98272,2e-05,1.89654]
[1779500392459,48.66,75398.82,0.0,0.98273,2e-05,1.89547]
[1779500397494,48.66,75398.54,0.0,0.98273,2e-05,1.89622]
[1779500402531,48.66,75399.08,0.0,0.98273,2e-05,1.89545]
[1779500408570,48.66,75400.03,0.0,0.98275,2e-05,1.89398]
[1779500413841,48.66,75401.41,0.0,0.98278,2e-05,1.89173]
[1779500419648,48.66,75402.61,0.0,0.9828,2e-05,1.88978]
[1779500424682,48.66,75402.79,0.0,0.9828,2e-05,1.88969]
[1779500429718,48.67,75402.51,0.0,0.98279,2e-05,1.89046]
[1779500434752,48.67,75402.66,0.0,0.98281,2e-05,1.8876]
[1779500439789,48.67,75403.02,0.0,0.98282,2e-05,1.88718]
[1779500444823,48.67,75403.06,0.0,0.98282,2e-05,1.88734]
[1779500449857,48.67,75403.19,0.0,0.98282,2e-05,1.88734]
[1779500454893,48.67,75403.07,0.0,0.98281,2e-05,1.8878]
[1779500459928,48.67,75402.93,0.0,0.98281,2e-05,1.88829]
[1779500464963,48.68,75403.29,0.0,0.98281,2e-05,1.88787]
[1779500472251,48.68,75403.51,0.0,0.98281,2e-05,1.88779]
[1779500479063,48.68,75403.91,0.0,0.98282,2e-05,1.88738]
[1779500482085,48.68,75397.6,0.0,0.98269,2e-05,1.89905]
[1779500483090,48.68,75383.72,0.0,0.98241,2e-05,1.92465]
[1779500484097,48.68,75379.28,0.0,0.98232,2e-05,1.93287]
[1779500486112,48.68,75366.48,0.0,0.98206,2e-05,1.95672]
[1779500487119,48.68,75357.5,0.0,0.98188,2e-05,1.97356]
[1779500488127,48.68,75354.16,0.0,0.98181,2e-05,1.97979]
[1779500493161,48.68,75352.9,0.0,0.98182,2e-05,1.9788]
[1779500498197,48.67,75351.23,0.0,0.98179,2e-05,1.98153]
[1779500506264,48.67,75347.78,0.0,0.98172,2e-05,1.98741]
[1779500511297,48.67,75344.74,0.0,0.98166,2e-05,1.99273]
[1779500514319,48.67,75336.09,0.0,0.98149,2e-05,2.00892]
[1779500516336,48.66,75330.32,0.0,0.98137,2e-05,2.01973]
[1779500520361,48.66,75335.69,0.0,0.98149,2e-05,2.00883]
[1779500525398,48.66,75335.4,0.0,0.98149,2e-05,2.00866]
[1779500528421,48.65,75329.83,0.0,0.98138,2e-05,2.01889]
[1779500531441,48.65,75335.0,0.0,0.98149,2e-05,2.00846]
[1779500537482,48.65,75336.51,0.0,0.98153,2e-05,2.00461]
[1779500542745,48.64,75333.97,0.0,0.98149,2e-05,2.00851]
[1779500550574,48.63,75331.29,0.0,0.98145,2e-05,2.01254]
[1779500552815,48.63,75336.82,0.0,0.98159,2e-05,1.99857]
[1779500558637,48.6,75341.42,0.0,0.98174,2e-05,1.98502]
[1779500563670,48.58,75340.27,0.0,0.98177,2e-05,1.9821]
[1779500568704,48.57,75343.83,0.0,0.98185,2e-05,1.97489]
[1779500573740,48.57,75343.35,0.0,0.98185,2e-05,1.9754]
[1779500578775,48.57,75345.11,0.0,0.98189,2e-05,1.97171]
[1779500583809,48.57,75348.96,0.0,0.98197,2e-05,1.96414]
[1779500589851,48.56,75350.4,0.0,0.982,2e-05,1.9611]
[1779500594887,48.56,75352.43,0.0,0.98205,2e-05,1.95707]
[1779500599921,48.56,75355.65,0.0,0.98211,2e-05,1.95088]
[1779500604957,48.56,75359.01,0.0,0.98218,2e-05,1.94448]
[1779500607978,48.56,75354.38,0.0,0.98209,2e-05,1.95311]
[1779500608987,48.56,75349.34,0.0,0.98199,2e-05,1.96256]
[1779500613238,48.56,75338.83,0.0,0.9818,2e-05,1.97937]
[1779500615027,48.56,75337.37,0.0,0.98177,2e-05,1.98199]
[1779500620062,48.56,75339.65,0.0,0.98182,2e-05,1.97729]
[1779500626104,48.56,75342.32,0.0,0.98188,2e-05,1.97185]
[1779500631139,48.55,75342.27,0.0,0.98188,2e-05,1.97168]
[1779500636176,48.55,75347.25,0.0,0.98198,2e-05,1.96202]
[1779500638187,48.55,75352.46,0.0,0.98209,2e-05,1.95215]
[1779500643449,48.55,75349.41,0.0,0.98203,2e-05,1.95778]
[1779500649265,48.55,75346.92,0.0,0.98198,2e-05,1.9623]
[1779500654308,48.55,75342.82,0.0,0.9819,2e-05,1.96988]
[1779500655310,48.55,75324.15,0.0,0.98151,2e-05,2.00543]
[1779500656318,48.55,75322.5,0.0,0.98148,2e-05,2.00849]
[1779500660347,48.55,75329.76,0.0,0.98163,2e-05,1.99412]
[1779500662360,48.55,75335.81,0.0,0.98176,2e-05,1.9824]
[1779500664375,48.54,75339.78,0.0,0.98185,2e-05,1.97471]
[1779500668403,48.54,75344.61,0.0,0.98195,2e-05,1.96534]
[1779500673437,48.54,75350.97,0.0,0.98211,2e-05,1.95031]
[1779500676460,48.54,75355.11,0.0,0.98219,2e-05,1.94251]
[1779500681498,48.54,75354.72,0.0,0.98218,2e-05,1.94323]
[1779500686535,48.54,75353.29,0.0,0.98215,2e-05,1.94591]
[1779500691565,48.54,75354.01,0.0,0.98217,2e-05,1.94457]
[1779500695593,48.54,75347.22,0.0,0.98203,2e-05,1.95735]
[1779500697612,48.54,75346.89,0.0,0.98202,2e-05,1.95793]
[1779500699624,48.54,75357.44,0.0,0.98224,2e-05,1.9381]
[1779500700632,48.54,75361.19,0.0,0.98231,2e-05,1.93112]
[1779500701639,48.54,75367.01,0.0,0.98243,2e-05,1.92032]
[1779500702645,48.54,75362.55,0.0,0.98234,2e-05,1.92867]
[1779500704665,48.54,75357.83,0.0,0.98225,2e-05,1.93753]
[1779500709697,48.54,75352.66,0.0,0.98214,2e-05,1.9473]
[1779500714732,48.54,75351.46,0.0,0.98211,2e-05,1.94957]
[1779500719766,48.54,75349.38,0.0,0.98207,2e-05,1.95346]
[1779500721781,48.54,75355.74,0.0,0.9822,2e-05,1.94151]
[1779500726822,48.54,75346.5,0.0,0.98201,2e-05,1.95893]
[1779500727824,48.54,75339.51,0.0,0.98187,2e-05,1.97212]
[1779500728829,48.54,75335.91,0.0,0.98179,2e-05,1.97891]
[1779500730845,48.54,75326.19,0.0,0.98159,2e-05,1.99732]
[1779500731851,48.54,75320.64,0.0,0.9815,2e-05,2.00495]
[1779500732859,48.54,75319.97,0.0,0.98149,2e-05,2.00612]
[1779500737893,48.54,75320.72,0.0,0.98151,2e-05,2.0041]
[1779500744155,48.53,75327.12,0.0,0.98165,2e-05,1.99105]
[1779500749978,48.53,75322.58,0.0,0.98156,2e-05,1.99927]
[1779500750984,48.52,75321.61,0.0,0.98156,2e-05,1.99999]
[1779500755012,48.52,75318.21,0.0,0.98149,2e-05,2.00589]
[1779500757027,48.52,75312.61,0.0,0.98138,2e-05,2.01639]
[1779500760048,48.52,75306.5,0.0,0.98125,2e-05,2.02773]
[1779500761054,48.52,75312.82,0.0,0.98139,2e-05,2.01536]
[1779500766088,48.49,75311.56,0.0,0.98141,2e-05,2.01343]
[1779500772351,48.45,75311.23,0.0,0.98148,2e-05,2.00629]
[1779500778175,48.44,75314.83,0.0,0.98158,2e-05,1.9976]
[1779500790477,48.43,75316.12,0.0,0.98162,2e-05,1.99394]
[1779500799323,48.43,75314.48,0.0,0.98162,2e-05,1.99332]
[1779500804359,48.42,75311.6,0.0,0.98156,2e-05,1.99837]
[1779500810618,48.42,75315.4,0.0,0.98165,2e-05,1.99049]
[1779500813422,48.42,75308.05,0.0,0.9815,2e-05,2.00435]
[1779500814429,48.42,75299.0,0.0,0.98131,2e-05,2.02172]
[1779500815435,48.41,75298.97,0.0,0.98132,2e-05,2.02041]
[1779500820471,48.38,75297.05,0.0,0.98134,2e-05,2.01853]
[1779500824499,48.38,75287.41,0.0,0.98114,2e-05,2.03671]
[1779500825506,48.37,75283.57,0.0,0.98108,2e-05,2.04251]
[1779500827521,48.36,75276.06,0.0,0.98094,2e-05,2.0553]
[1779500828526,48.34,75270.75,0.0,0.98084,2e-05,2.06379]
[1779500829536,48.33,75270.27,0.0,0.98085,2e-05,2.0626]
[1779500834570,48.29,75270.95,0.0,0.98094,2e-05,2.05437]
[1779500839606,48.26,75270.05,0.0,0.98099,2e-05,2.05014]
[1779500844641,48.21,75267.91,0.0,0.98105,2e-05,2.04474]
[1779500845647,48.2,75280.43,0.0,0.98134,2e-05,2.01841]
[1779500846654,48.2,75284.89,0.0,0.98143,2e-05,2.00961]
[1779500851692,48.19,75289.61,0.0,0.98157,2e-05,1.99691]
[1779500856724,48.19,75292.75,0.0,0.98164,2e-05,1.99031]
[1779500860974,48.19,75297.78,0.0,0.98175,2e-05,1.98024]
[1779500866793,48.18,75302.5,0.0,0.98186,2e-05,1.97063]
[1779500871830,48.18,75304.91,0.0,0.98191,2e-05,1.96563]
[1779500876864,48.18,75309.56,0.0,0.98201,2e-05,1.95639]
[1779500879886,48.18,75300.2,0.0,0.98182,2e-05,1.97404]
[1779500881124,48.18,75300.16,0.0,0.98182,2e-05,1.97392]
[1779500884921,48.18,75307.04,0.0,0.98197,2e-05,1.96052]
[1779500886935,48.18,75310.46,0.0,0.98204,2e-05,1.95389]
[1779500891969,48.17,75314.59,0.0,0.98213,2e-05,1.94577]
[1779500893983,48.17,75323.09,0.0,0.9823,2e-05,1.92965]
[1779500894991,48.17,75328.17,0.0,0.98241,2e-05,1.92011]
[1779500896001,48.17,75332.42,0.0,0.98249,2e-05,1.91217]
[1779500898015,48.17,75335.66,0.0,0.98256,2e-05,1.90618]
[1779500903051,48.17,75334.4,0.0,0.98253,2e-05,1.9087]
[1779500908086,48.18,75334.23,0.0,0.98253,2e-05,1.90922]
[1779500913121,48.18,75328.9,0.0,0.98244,2e-05,1.91652]
[1779500918155,48.18,75328.59,0.0,0.98243,2e-05,1.91731]
[1779500925206,48.18,75328.63,0.0,0.98243,2e-05,1.91751]
[1779500930241,48.18,75327.44,0.0,0.9824,2e-05,1.91995]
[1779500935275,48.18,75326.2,0.0,0.98238,2e-05,1.92247]
[1779500941545,48.18,75325.45,0.0,0.98236,2e-05,1.92414]
[1779500947361,48.18,75323.78,0.0,0.98232,2e-05,1.92753]
[1779500952395,48.19,75326.65,0.0,0.98238,2e-05,1.92236]
[1779500957432,48.19,75328.49,0.0,0.98241,2e-05,1.91918]
[1779500962465,48.19,75331.51,0.0,0.98247,2e-05,1.91384]
[1779500971756,48.19,75329.96,0.0,0.98246,2e-05,1.91446]
[1779500977570,48.19,75328.48,0.0,0.98242,2e-05,1.9176]
[1779500982605,48.2,75333.79,0.0,0.98253,2e-05,1.90803]
[1779500987641,48.2,75336.57,0.0,0.98258,2e-05,1.90323]
[1779500992676,48.2,75338.27,0.0,0.98261,2e-05,1.90042]
[1779500997710,48.2,75337.54,0.0,0.98259,2e-05,1.90212]
[1779501002746,48.2,75337.23,0.0,0.98258,2e-05,1.90302]
[1779501005771,48.21,75343.71,0.0,0.98271,2e-05,1.8912]
[1779501011816,48.21,75345.7,0.0,0.98274,2e-05,1.88801]
[1779501013827,48.21,75339.99,0.0,0.98263,2e-05,1.89874]
[1779501017858,48.21,75345.5,0.0,0.98274,2e-05,1.8888]
[1779501022893,48.21,75347.12,0.0,0.98276,2e-05,1.8862]
[1779501029944,48.22,75347.51,0.0,0.98277,2e-05,1.88603]
[1779501035987,48.22,75346.04,0.0,0.98276,2e-05,1.88637]
[1779501041021,48.22,75345.02,0.0,0.98273,2e-05,1.88862]
[1779501046058,48.22,75344.87,0.0,0.98273,2e-05,1.88926]
[1779501051094,48.23,75344.5,0.0,0.98271,2e-05,1.89029]
[1779501056128,48.23,75343.89,0.0,0.9827,2e-05,1.89176]
[1779501062388,48.23,75344.46,0.0,0.98271,2e-05,1.8911]
[1779501070226,48.23,75344.7,0.0,0.9827,2e-05,1.89115]
[1779501075262,48.23,75346.43,0.0,0.98274,2e-05,1.88826]
[1779501081309,48.24,75347.38,0.0,0.98275,2e-05,1.88692]
[1779501088352,48.24,75349.67,0.0,0.98279,2e-05,1.88306]
[1779501096408,48.24,75351.62,0.0,0.98285,2e-05,1.87723]
[1779501101443,48.24,75353.91,0.0,0.98289,2e-05,1.87339]
[1779501107486,48.25,75354.44,0.0,0.9829,2e-05,1.87287]
[1779501112742,48.25,75355.3,0.0,0.98291,2e-05,1.87169]
[1779501118562,48.25,75349.85,0.0,0.9828,2e-05,1.88218]
[1779501122812,48.25,75344.8,0.0,0.98269,2e-05,1.89171]
[1779501128633,48.26,75342.16,0.0,0.98264,2e-05,1.8969]
[1779501133668,48.26,75342.07,0.0,0.98263,2e-05,1.89732]
[1779501138702,48.26,75341.94,0.0,0.98263,2e-05,1.89781]
[1779501145752,48.26,75341.51,0.0,0.98261,2e-05,1.89895]
[1779501153812,48.26,75341.1,0.0,0.98263,2e-05,1.89726]
[1779501158844,48.26,75340.54,0.0,0.98261,2e-05,1.89855]
[1779501163877,48.27,75338.99,0.0,0.98258,2e-05,1.90167]
[1779501168913,48.27,75336.71,0.0,0.98253,2e-05,1.90615]
[1779501173948,48.27,75335.17,0.0,0.9825,2e-05,1.90926]
[1779501179990,48.27,75335.41,0.0,0.9825,2e-05,1.90911]
[1779501185031,48.27,75335.83,0.0,0.9825,2e-05,1.90857]
[1779501186035,48.27,75344.25,0.0,0.98267,2e-05,1.89299]
[1779501187050,48.27,75350.54,0.0,0.9828,2e-05,1.88146]
[1779501188049,48.27,75353.87,0.0,0.98286,2e-05,1.87543]
[1779501189054,48.27,75362.02,0.0,0.98302,2e-05,1.86061]
[1779501190064,48.27,75362.88,0.0,0.98304,2e-05,1.85917]
[1779501195101,48.28,75362.75,0.0,0.98303,2e-05,1.86004]
[1779501201140,48.28,75362.83,0.0,0.98302,2e-05,1.86064]
[1779501206174,48.29,75362.69,0.0,0.98302,2e-05,1.86149]
[1779501211210,48.29,75362.94,0.0,0.98304,2e-05,1.85882]
[1779501216245,48.29,75362.88,0.0,0.98303,2e-05,1.85953]
[1779501221279,48.3,75362.93,0.0,0.98303,2e-05,1.86002]
[1779501226315,48.3,75365.98,0.0,0.98308,2e-05,1.85506]
[1779501231350,48.3,75367.25,0.0,0.9831,2e-05,1.85337]
[1779501233588,48.3,75377.24,0.0,0.98329,2e-05,1.83565]
[1779501235379,48.31,75381.24,0.0,0.98337,2e-05,1.8286]
[1779501240413,48.31,75378.69,0.0,0.98331,2e-05,1.83402]
[1779501241419,48.31,75373.46,0.0,0.9832,2e-05,1.84364]
[1779501243659,48.31,75371.16,0.0,0.98315,2e-05,1.84825]
[1779501249477,48.32,75371.73,0.0,0.98316,2e-05,1.84795]
[1779501253728,48.32,75378.36,0.0,0.98328,2e-05,1.83672]
[1779501259551,48.33,75382.43,0.0,0.98335,2e-05,1.83036]
[1779501260560,48.33,75387.42,0.0,0.98344,2e-05,1.82159]
[1779501265594,48.34,75389.27,0.0,0.98347,2e-05,1.81926]
[1779501268615,48.34,75394.11,0.0,0.98355,2e-05,1.81121]
[1779501273868,48.35,75395.75,0.0,0.9836,2e-05,1.80666]
[1779501279691,48.35,75394.88,0.0,0.98357,2e-05,1.80957]
[1779501284727,48.36,75394.34,0.0,0.98354,2e-05,1.81167]
[1779501290769,48.37,75392.52,0.0,0.98349,2e-05,1.81626]
[1779501295805,48.38,75398.35,0.0,0.98359,2e-05,1.80694]
[1779501299833,48.38,75404.1,0.0,0.98369,2e-05,1.7977]
[1779501304867,48.39,75403.23,0.0,0.98366,2e-05,1.80042]
[1779501308895,48.39,75396.97,0.0,0.98354,2e-05,1.81246]
[1779501310910,48.4,75397.2,0.0,0.98354,2e-05,1.81245]
[1779501315945,48.4,75395.69,0.0,0.9835,2e-05,1.81611]
[1779501320979,48.41,75395.85,0.0,0.98349,2e-05,1.8168]
[1779501326016,48.41,75400.66,0.0,0.98357,2e-05,1.80921]
[1779501331049,48.42,75401.43,0.0,0.9836,2e-05,1.80613]
[1779501336084,48.43,75400.31,0.0,0.98357,2e-05,1.80916]
[1779501341119,48.43,75401.72,0.0,0.98358,2e-05,1.80764]
[1779501346156,48.44,75403.9,0.0,0.98361,2e-05,1.80474]
[1779501351191,48.44,75403.53,0.0,0.9836,2e-05,1.80636]
[1779501361493,48.45,75406.13,0.0,0.98363,2e-05,1.80361]
[1779501365289,48.46,75400.09,0.0,0.9835,2e-05,1.81507]
[1779501370325,48.46,75397.54,0.0,0.98345,2e-05,1.82045]
[1779501375361,48.47,75394.74,0.0,0.98338,2e-05,1.82631]
[1779501380395,48.47,75399.76,0.0,0.98347,2e-05,1.8182]
[1779501386438,48.48,75396.23,0.0,0.98339,2e-05,1.82568]
[1779501388452,48.48,75402.44,0.0,0.9835,2e-05,1.81497]
[1779501390466,48.49,75403.59,0.0,0.98352,2e-05,1.81335]
[1779501395500,48.49,75403.24,0.0,0.98353,2e-05,1.81226]
[1779501401776,48.5,75403.31,0.0,0.98351,2e-05,1.81355]
[1779501407585,48.51,75401.97,0.0,0.98348,2e-05,1.81693]
[1779501409599,48.51,75395.8,0.0,0.98336,2e-05,1.82833]
[1779501414633,48.51,75397.75,0.0,0.98338,2e-05,1.82567]
[1779501421917,48.52,75397.15,0.0,0.98336,2e-05,1.82804]
[1779501427725,48.53,75397.29,0.0,0.98335,2e-05,1.82873]
[1779501433767,48.53,75398.0,0.0,0.98336,2e-05,1.82839]
[1779501438803,48.54,75396.15,0.0,0.98331,2e-05,1.83248]
[1779501442137,48.54,75415.19,0.0,0.98367,2e-05,1.79903]
[1779501442866,48.54,75415.29,0.0,0.98367,2e-05,1.79907]
[1779501447901,48.55,75409.72,0.0,0.98355,2e-05,1.80998]
[1779501452937,48.55,75407.45,0.0,0.98353,2e-05,1.81218]
[1779501457973,48.56,75404.83,0.0,0.98347,2e-05,1.8177]
[1779501463007,48.56,75405.41,0.0,0.98347,2e-05,1.81751]
[1779501468046,48.57,75406.6,0.0,0.98348,2e-05,1.81624]
[1779501476099,48.58,75406.79,0.0,0.98347,2e-05,1.81716]
[1779501481133,48.58,75407.5,0.0,0.98348,2e-05,1.8166]
[1779501486169,48.58,75407.84,0.0,0.98348,2e-05,1.8167]
[1779501491206,48.59,75407.54,0.0,0.98346,2e-05,1.81793]
[1779501496240,48.59,75408.86,0.0,0.98348,2e-05,1.81627]
[1779501501274,48.6,75409.95,0.0,0.9835,2e-05,1.81503]
[1779501506310,48.6,75410.97,0.0,0.98351,2e-05,1.81391]
[1779501511343,48.6,75410.91,0.0,0.98352,2e-05,1.81196]
[1779501516380,48.61,75410.21,0.0,0.9835,2e-05,1.81389]
[1779501521416,48.61,75413.11,0.0,0.98355,2e-05,1.80944]
[1779501526453,48.62,75413.31,0.0,0.98355,2e-05,1.80982]
[1779501531487,48.62,75412.88,0.0,0.98353,2e-05,1.81129]
[1779501536522,48.63,75412.1,0.0,0.98351,2e-05,1.81337]
[1779501541557,48.63,75411.27,0.0,0.98349,2e-05,1.81552]
[1779501546593,48.63,75407.78,0.0,0.98341,2e-05,1.82236]
[1779501551628,48.64,75407.49,0.0,0.9834,2e-05,1.82347]
[1779501556663,48.64,75407.79,0.0,0.9834,2e-05,1.82354]
[1779501561697,48.64,75408.72,0.0,0.98341,2e-05,1.82249]
[1779501566732,48.65,75409.31,0.0,0.98342,2e-05,1.82206]
[1779501571767,48.65,75408.6,0.0,0.98342,2e-05,1.82117]
[1779501576804,48.66,75413.68,0.0,0.98351,2e-05,1.81277]
[1779501584129,48.66,75413.81,0.0,0.9835,2e-05,1.81365]
[1779501589893,48.67,75417.92,0.0,0.98357,2e-05,1.80723]
[1779501596943,48.67,75415.96,0.0,0.98352,2e-05,1.81171]
[1779501601977,48.68,75416.2,0.0,0.98352,2e-05,1.81199]
[1779501604280,48.68,75423.8,0.0,0.98366,2e-05,1.79883]
[1779501604999,48.68,75423.8,0.0,0.98366,2e-05,1.79899]
[1779501610034,48.69,75424.44,0.0,0.98366,2e-05,1.79872]
[1779501615069,48.69,75424.13,0.0,0.98365,2e-05,1.80014]
[1779501618090,48.69,75431.0,0.0,0.98377,2e-05,1.78861]
[1779501623128,48.7,75429.62,0.0,0.98373,2e-05,1.79203]
[1779501628170,48.7,75430.36,0.0,0.98374,2e-05,1.79154]
[1779501633214,48.71,75431.71,0.0,0.98378,2e-05,1.78769]
[1779501638242,48.72,75428.89,0.0,0.98371,2e-05,1.79371]
[1779501643276,48.72,75429.66,0.0,0.98371,2e-05,1.7934]
[1779501649319,48.73,75427.01,0.0,0.98365,2e-05,1.79937]
[1779501654355,48.74,75427.31,0.0,0.98364,2e-05,1.79988]
[1779501659389,48.75,75422.0,0.0,0.98353,2e-05,1.81028]
[1779501662410,48.75,75410.65,0.0,0.98331,2e-05,1.83104]
[1779501663417,48.75,75409.51,0.0,0.98329,2e-05,1.83324]
[1779501668452,48.75,75410.84,0.0,0.9833,2e-05,1.83163]
[1779501673486,48.76,75415.08,0.0,0.98338,2e-05,1.82486]
[1779501677517,48.76,75401.48,0.0,0.98311,2e-05,1.84985]
[1779501678522,48.76,75398.73,0.0,0.98305,2e-05,1.85492]
[1779501680538,48.76,75397.26,0.0,0.98302,2e-05,1.85778]
[1779501685580,48.77,75400.22,0.0,0.98307,2e-05,1.85291]
[1779501690606,48.77,75408.29,0.0,0.98322,2e-05,1.83892]
[1779501693627,48.77,75412.7,0.0,0.98333,2e-05,1.82862]
[1779501698662,48.78,75410.72,0.0,0.98328,2e-05,1.83285]
[1779501703696,48.78,75411.7,0.0,0.9833,2e-05,1.83172]
[1779501711753,48.79,75411.88,0.0,0.98329,2e-05,1.83237]
[1779501716788,48.79,75409.86,0.0,0.98324,2e-05,1.83656]
[1779501721823,48.79,75410.2,0.0,0.98325,2e-05,1.83647]
[1779501726857,48.8,75410.2,0.0,0.98324,2e-05,1.83697]
[1779501731893,48.8,75410.98,0.0,0.98325,2e-05,1.83606]
[1779501735195,48.8,75417.04,0.0,0.98336,2e-05,1.82565]
[1779501740956,48.8,75415.08,0.0,0.98332,2e-05,1.82973]
[1779501742969,48.81,75409.59,0.0,0.98321,2e-05,1.83976]
[1779501745265,48.81,75407.3,0.0,0.98316,2e-05,1.84413]
[1779501750033,48.81,75402.39,0.0,0.98306,2e-05,1.85334]
[1779501755335,48.81,75402.53,0.0,0.98309,2e-05,1.85062]
[1779501761110,48.81,75402.69,0.0,0.98309,2e-05,1.85075]
[1779501766146,48.82,75403.38,0.0,0.9831,2e-05,1.84985]
[1779501769166,48.82,75397.45,0.0,0.98298,2e-05,1.86073]
[1779501774201,48.82,75394.57,0.0,0.98292,2e-05,1.86616]
[1779501779237,48.82,75395.31,0.0,0.98293,2e-05,1.86503]
[1779501784272,48.82,75394.97,0.0,0.98292,2e-05,1.86587]
[1779501790313,48.82,75390.73,0.0,0.98284,2e-05,1.87373]
[1779501795615,48.82,75391.35,0.0,0.98285,2e-05,1.87275]
[1779501801391,48.82,75389.69,0.0,0.98281,2e-05,1.87593]
[1779501806426,48.82,75388.7,0.0,0.98279,2e-05,1.87787]
[1779501810457,48.83,75383.33,0.0,0.98268,2e-05,1.88777]
[1779501812471,48.83,75378.11,0.0,0.9826,2e-05,1.89453]
[1779501817507,48.83,75375.84,0.0,0.98256,2e-05,1.89874]
[1779501819520,48.83,75369.6,0.0,0.98243,2e-05,1.91024]
[1779501824556,48.83,75369.29,0.0,0.98243,2e-05,1.91075]
[1779501829591,48.83,75364.21,0.0,0.98233,2e-05,1.92006]
[1779501834626,48.82,75368.55,0.0,0.98241,2e-05,1.91197]
[1779501840668,48.82,75364.31,0.0,0.98233,2e-05,1.91977]
[1779501846710,48.82,75362.06,0.0,0.98228,2e-05,1.92387]
[1779501851745,48.82,75365.09,0.0,0.98235,2e-05,1.9182]
[1779501856780,48.82,75362.04,0.0,0.98228,2e-05,1.92382]
[1779501861820,48.82,75361.09,0.0,0.98227,2e-05,1.92553]
[1779501866112,48.82,75355.86,0.0,0.98216,2e-05,1.93521]
[1779501870886,48.82,75353.33,0.0,0.98211,2e-05,1.93978]
[1779501876182,48.82,75352.45,0.0,0.98212,2e-05,1.93833]
[1779501881961,48.82,75347.58,0.0,0.98202,2e-05,1.94724]
[1779501886997,48.82,75345.83,0.0,0.98199,2e-05,1.95024]
[1779501892033,48.82,75343.73,0.0,0.98195,2e-05,1.95383]
[1779501893037,48.82,75335.21,0.0,0.98177,2e-05,1.96982]
[1779501894048,48.81,75332.79,0.0,0.98172,2e-05,1.9743]
[1779501899083,48.81,75331.58,0.0,0.9817,2e-05,1.97603]
[1779501902103,48.81,75337.52,0.0,0.98183,2e-05,1.96447]
[1779501903109,48.81,75344.47,0.0,0.98198,2e-05,1.95128]
[1779501904117,48.81,75346.58,0.0,0.98202,2e-05,1.94725]
[1779501911165,48.81,75346.21,0.0,0.98202,2e-05,1.94748]
[1779501914191,48.8,75351.55,0.0,0.98213,2e-05,1.93728]
[1779501919222,48.8,75355.44,0.0,0.98221,2e-05,1.92983]
[1779501921236,48.8,75361.25,0.0,0.98233,2e-05,1.91901]
[1779501926533,48.8,75361.22,0.0,0.98233,2e-05,1.91901]
[1779501932314,48.8,75360.07,0.0,0.98233,2e-05,1.91821]
[1779501937348,48.8,75361.78,0.0,0.98237,2e-05,1.91501]
[1779501942383,48.8,75361.86,0.0,0.98237,2e-05,1.91483]
[1779501947420,48.8,75361.61,0.0,0.98237,2e-05,1.91524]
[1779501952455,48.8,75362.88,0.0,0.98239,2e-05,1.91284]
[1779501954470,48.8,75368.78,0.0,0.98251,2e-05,1.90197]
[1779501959504,48.8,75368.43,0.0,0.9825,2e-05,1.90265]
[1779501964538,48.8,75372.64,0.0,0.98259,2e-05,1.89498]
[1779501969573,48.8,75368.41,0.0,0.9825,2e-05,1.90283]
[1779501974608,48.8,75366.47,0.0,0.98246,2e-05,1.90642]
[1779501979644,48.8,75368.96,0.0,0.98251,2e-05,1.90186]
[1779501984679,48.8,75377.06,0.0,0.98267,2e-05,1.88706]
[1779501987699,48.8,75381.24,0.0,0.98276,2e-05,1.87954]
[1779501994749,48.81,75381.64,0.0,0.98278,2e-05,1.87626]
[1779501998778,48.81,75386.82,0.0,0.98289,2e-05,1.86704]
[1779502004824,48.81,75389.07,0.0,0.98293,2e-05,1.86328]
[1779502010866,48.81,75390.2,0.0,0.98294,2e-05,1.86159]
[1779502014895,48.81,75394.94,0.0,0.98303,2e-05,1.85328]
[1779502017172,48.81,75410.38,0.0,0.98333,2e-05,1.82574]
[1779502018923,48.81,75411.77,0.0,0.98336,2e-05,1.82345]
[1779502025973,48.82,75406.58,0.0,0.98325,2e-05,1.83348]
[1779502031009,48.82,75409.37,0.0,0.9833,2e-05,1.82901]
[1779502036045,48.83,75408.46,0.0,0.98327,2e-05,1.83118]
[1779502041079,48.83,75407.72,0.0,0.98325,2e-05,1.83302]
[1779502046114,48.83,75407.28,0.0,0.98324,2e-05,1.83431]
[1779502052156,48.84,75409.12,0.0,0.98329,2e-05,1.82885]
[1779502057454,48.84,75428.86,0.0,0.98366,2e-05,1.79457]
[1779502059206,48.84,75428.09,0.0,0.98365,2e-05,1.79609]
[1779502064240,48.85,75423.26,0.0,0.98353,2e-05,1.80683]
[1779502071290,48.86,75422.84,0.0,0.98351,2e-05,1.80869]
[1779502076325,48.87,75417.73,0.0,0.98341,2e-05,1.81851]
[1779502082366,48.87,75415.12,0.0,0.98335,2e-05,1.82401]
[1779502084381,48.87,75408.67,0.0,0.98322,2e-05,1.83579]
[1779502086395,48.87,75407.84,0.0,0.9832,2e-05,1.83761]
[1779502091429,48.88,75407.65,0.0,0.98319,2e-05,1.8385]
[1779502096465,48.88,75408.18,0.0,0.9832,2e-05,1.83808]
[1779502101500,48.88,75409.07,0.0,0.98321,2e-05,1.83702]
[1779502107807,48.89,75410.03,0.0,0.98322,2e-05,1.83593]
[1779502113587,48.89,75413.06,0.0,0.9833,2e-05,1.82836]
[1779502118619,48.89,75415.17,0.0,0.98333,2e-05,1.82519]
[1779502123654,48.9,75415.38,0.0,0.98333,2e-05,1.82542]
[1779502128689,48.9,75415.05,0.0,0.98331,2e-05,1.82664]
[1779502133726,48.91,75414.55,0.0,0.9833,2e-05,1.82817]
[1779502138760,48.91,75414.24,0.0,0.98328,2e-05,1.82934]
[1779502143796,48.91,75409.07,0.0,0.98318,2e-05,1.83916]
[1779502149840,48.92,75409.48,0.0,0.98318,2e-05,1.83905]
[1779502154874,48.92,75412.56,0.0,0.98323,2e-05,1.83405]
[1779502160917,48.92,75412.59,0.0,0.98323,2e-05,1.83467]
[1779502165952,48.93,75412.47,0.0,0.98322,2e-05,1.83545]
[1779502170987,48.93,75412.17,0.0,0.98321,2e-05,1.83655]
[1779502176021,48.93,75416.62,0.0,0.98331,2e-05,1.82644]
[1779502185085,48.94,75415.76,0.0,0.98328,2e-05,1.82917]
[1779502187103,48.94,75409.68,0.0,0.98316,2e-05,1.8403]
[1779502188377,48.94,75402.56,0.0,0.98302,2e-05,1.8532]
[1779502189114,48.94,75402.56,0.0,0.98302,2e-05,1.8533]
[1779502194150,48.95,75403.04,0.0,0.98302,2e-05,1.85292]
[1779502200191,48.95,75403.15,0.0,0.98302,2e-05,1.85327]
[1779502203214,48.95,75394.58,0.0,0.98285,2e-05,1.869]
[1779502204220,48.95,75393.56,0.0,0.98283,2e-05,1.87091]
[1779502207242,48.95,75400.17,0.0,0.98296,2e-05,1.85912]
[1779502209255,48.95,75401.71,0.0,0.98299,2e-05,1.8565]
[1779502211270,48.96,75397.04,0.0,0.98289,2e-05,1.86507]
[1779502217312,48.96,75399.11,0.0,0.98293,2e-05,1.86169]
[1779502223355,48.96,75401.09,0.0,0.98296,2e-05,1.85849]
[1779502228657,48.96,75400.55,0.0,0.98295,2e-05,1.85982]
[1779502234433,48.96,75399.5,0.0,0.98295,2e-05,1.85914]
[1779502237453,48.96,75407.32,0.0,0.9831,2e-05,1.84524]
[1779502242489,48.97,75407.78,0.0,0.98311,2e-05,1.84478]
[1779502248799,48.97,75407.81,0.0,0.9831,2e-05,1.84519]
[1779502251552,48.97,75402.38,0.0,0.983,2e-05,1.85507]
[1779502256587,48.97,75398.61,0.0,0.98292,2e-05,1.86212]
[1779502261622,48.97,75400.62,0.0,0.98296,2e-05,1.85867]
[1779502266659,48.97,75400.48,0.0,0.98295,2e-05,1.85912]
[1779502271691,48.98,75402.16,0.0,0.98298,2e-05,1.8563]
[1779502276727,48.98,75401.99,0.0,0.98298,2e-05,1.85682]
[1779502281762,48.98,75403.18,0.0,0.983,2e-05,1.85491]
[1779502289087,48.98,75403.36,0.0,0.983,2e-05,1.85491]
[1779502294854,48.98,75403.22,0.0,0.98302,2e-05,1.85264]
[1779502299897,48.98,75405.15,0.0,0.98305,2e-05,1.84942]
[1779502304931,48.98,75407.78,0.0,0.9831,2e-05,1.845]
[1779502310974,48.99,75407.62,0.0,0.98309,2e-05,1.84564]
[1779502317016,48.99,75408.12,0.0,0.9831,2e-05,1.84506]
[1779502322056,48.99,75413.53,0.0,0.9832,2e-05,1.83565]
[1779502324070,48.99,75416.31,0.0,0.98325,2e-05,1.83083]
[1779502329106,48.99,75416.63,0.0,0.98326,2e-05,1.83065]
[1779502334142,49.0,75416.12,0.0,0.98324,2e-05,1.83193]
[1779502339176,49.0,75418.84,0.0,0.98329,2e-05,1.82752]
[1779502344211,49.0,75419.07,0.0,0.98329,2e-05,1.82757]
[1779502349247,49.0,75420.16,0.0,0.9833,2e-05,1.82613]
[1779502353273,49.01,75414.47,0.0,0.98321,2e-05,1.83387]
[1779502358309,49.01,75415.4,0.0,0.98323,2e-05,1.8327]
[1779502363347,49.01,75412.28,0.0,0.98316,2e-05,1.83874]
[1779502368380,49.01,75411.77,0.0,0.98315,2e-05,1.8401]
[1779502375428,49.02,75411.43,0.0,0.98313,2e-05,1.84131]
[1779502382477,49.02,75411.01,0.0,0.98312,2e-05,1.84265]
[1779502386516,49.02,75416.12,0.0,0.98322,2e-05,1.83384]
[1779502387513,49.02,75419.63,0.0,0.98328,2e-05,1.82769]
[1779502389796,49.03,75424.21,0.0,0.98337,2e-05,1.81991]
[1779502391547,49.03,75429.35,0.0,0.98346,2e-05,1.81094]
[1779502392554,49.03,75430.58,0.0,0.98349,2e-05,1.80891]
[1779502397590,49.03,75448.57,0.0,0.98382,2e-05,1.77812]
[1779502398596,49.03,75452.01,0.0,0.98388,2e-05,1.77235]
[1779502399865,49.04,75445.66,0.0,0.98376,2e-05,1.78381]
[1779502405645,49.04,75441.75,0.0,0.98367,2e-05,1.79158]
[1779502411688,49.05,75439.69,0.0,0.98365,2e-05,1.7935]
[1779502416723,49.05,75440.31,0.0,0.98365,2e-05,1.7933]
[1779502422766,49.05,75439.71,0.0,0.98364,2e-05,1.79436]
[1779502428808,49.05,75440.81,0.0,0.98366,2e-05,1.79243]
[1779502434850,49.05,75440.98,0.0,0.98366,2e-05,1.79213]
[1779502440153,49.05,75440.78,0.0,0.98366,2e-05,1.79248]
[1779502445930,49.05,75445.06,0.0,0.98374,2e-05,1.785]
[1779502450964,49.05,75443.03,0.0,0.9837,2e-05,1.78855]
[1779502456000,49.05,75445.56,0.0,0.98375,2e-05,1.78413]
[1779502463051,49.06,75447.23,0.0,0.98377,2e-05,1.78181]
[1779502468086,49.06,75447.01,0.0,0.98376,2e-05,1.78318]
[1779502473119,49.07,75446.17,0.0,0.98376,2e-05,1.78286]
[1779502478154,49.08,75449.37,0.0,0.98381,2e-05,1.77826]
[1779502485204,49.08,75450.91,0.0,0.98382,2e-05,1.77703]
[1779502490238,49.09,75451.02,0.0,0.98381,2e-05,1.77786]
[1779502494275,49.11,75411.41,0.0,0.98302,2e-05,1.8505]
[1779502495282,49.11,75369.22,0.0,0.98218,2e-05,1.92749]
[1779502496289,49.11,75364.17,0.0,0.98208,2e-05,1.93686]
[1779502498303,49.11,75371.93,0.0,0.98224,2e-05,1.92247]
[1779502499309,49.11,75377.63,0.0,0.98235,2e-05,1.91196]
[1779502500318,49.11,75385.63,0.0,0.98251,2e-05,1.89726]
[1779502501323,49.11,75388.33,0.0,0.98257,2e-05,1.89232]
[1779502506361,49.11,75393.95,0.0,0.98268,2e-05,1.88214]
[1779502510388,49.11,75401.77,0.0,0.98283,2e-05,1.86804]
[1779502511396,49.11,75405.12,0.0,0.9829,2e-05,1.86203]
[1779502516429,49.11,75406.34,0.0,0.98292,2e-05,1.86008]
[1779502521464,49.11,75406.57,0.0,0.98292,2e-05,1.85992]
[1779502526501,49.11,75407.57,0.0,0.98294,2e-05,1.85836]
[1779502531536,49.11,75409.03,0.0,0.98299,2e-05,1.85305]
[1779502536572,49.11,75410.2,0.0,0.98301,2e-05,1.85095]
[1779502541605,49.11,75410.54,0.0,0.98302,2e-05,1.85034]
[1779502546641,49.11,75409.53,0.0,0.983,2e-05,1.85216]
[1779502551683,49.11,75426.82,0.0,0.98334,2e-05,1.82132]
[1779502552690,49.11,75439.27,0.0,0.98357,2e-05,1.79937]
[1779502554969,49.11,75449.94,0.0,0.98377,2e-05,1.78072]
[1779502560746,49.11,75450.81,0.0,0.98379,2e-05,1.7792]
[1779502565784,49.11,75451.09,0.0,0.9838,2e-05,1.77872]
[1779502570818,49.11,75453.22,0.0,0.98384,2e-05,1.77502]
[1779502575856,49.11,75452.7,0.0,0.98383,2e-05,1.77592]
[1779502580888,49.11,75453.76,0.0,0.98385,2e-05,1.77408]
[1779502585923,49.11,75453.74,0.0,0.98385,2e-05,1.77411]
[1779502590958,49.11,75455.65,0.0,0.98388,2e-05,1.7708]
[1779502595994,49.11,75455.19,0.0,0.9839,2e-05,1.76886]
[1779502602037,49.11,75454.34,0.0,0.98388,2e-05,1.77033]
[1779502607073,49.11,75453.65,0.0,0.98387,2e-05,1.77153]
[1779502609087,49.11,75460.52,0.0,0.984,2e-05,1.75965]
[1779502614122,49.11,75456.19,0.0,0.98392,2e-05,1.76713]
[1779502619157,49.11,75457.09,0.0,0.98393,2e-05,1.76557]
[1779502624191,49.11,75457.88,0.0,0.98395,2e-05,1.7642]
[1779502629226,49.11,75465.43,0.0,0.98409,2e-05,1.75119]
[1779502634272,49.11,75466.84,0.0,0.98411,2e-05,1.74877]
[1779502638289,49.11,75459.97,0.0,0.98399,2e-05,1.76059]
[1779502643327,49.11,75459.74,0.0,0.98398,2e-05,1.76099]
[1779502648361,49.11,75456.56,0.0,0.98392,2e-05,1.76649]
[1779502655678,49.11,75455.66,0.0,0.98393,2e-05,1.7653]
[1779502661453,49.11,75455.77,0.0,0.98393,2e-05,1.76511]
[1779502667495,49.11,75455.33,0.0,0.98392,2e-05,1.76587]
[1779502672529,49.11,75452.38,0.0,0.98387,2e-05,1.77098]
[1779502674543,49.11,75448.01,0.0,0.98379,2e-05,1.77857]
[1779502679579,49.11,75449.17,0.0,0.98381,2e-05,1.77656]
[1779502684615,49.11,75449.87,0.0,0.98382,2e-05,1.77534]
[1779502685889,49.11,75455.53,0.0,0.98393,2e-05,1.76553]
[1779502688643,49.11,75456.01,0.0,0.98394,2e-05,1.7647]
[1779502695958,49.11,75455.43,0.0,0.98392,2e-05,1.7657]
[1779502701735,49.11,75452.95,0.0,0.98388,2e-05,1.77]
[1779502706769,49.11,75453.72,0.0,0.98389,2e-05,1.76866]
[1779502711805,49.11,75448.12,0.0,0.98381,2e-05,1.77563]
[1779502716840,49.11,75448.88,0.0,0.98383,2e-05,1.77431]
[1779502721875,49.11,75449.13,0.0,0.98383,2e-05,1.77388]
[1779502724896,49.11,75421.14,0.0,0.9833,2e-05,1.82301]
[1779502726173,49.11,75420.67,0.0,0.98329,2e-05,1.82384]
[1779502731944,49.11,75424.3,0.0,0.98336,2e-05,1.81741]
[1779502734974,49.11,75412.42,0.0,0.98313,2e-05,1.83853]
[1779502736244,49.11,75407.96,0.0,0.98304,2e-05,1.84651]
[1779502742027,49.11,75407.14,0.0,0.98303,2e-05,1.84798]
[1779502747062,49.11,75407.77,0.0,0.98304,2e-05,1.84685]
[1779502752131,49.11,75407.73,0.0,0.98304,2e-05,1.84693]
[1779502754136,49.11,75416.29,0.0,0.98321,2e-05,1.83163]
[1779502756383,49.12,75421.65,0.0,0.98331,2e-05,1.82241]
[1779502762189,49.12,75425.32,0.0,0.98337,2e-05,1.81661]
[1779502767225,49.12,75423.91,0.0,0.98334,2e-05,1.81972]
[1779502772259,49.13,75422.27,0.0,0.98332,2e-05,1.82043]
[1779502783339,49.13,75423.3,0.0,0.98333,2e-05,1.81988]
[1779502790388,49.14,75422.12,0.0,0.9833,2e-05,1.82287]
[1779502796663,49.14,75421.69,0.0,0.98328,2e-05,1.82441]
[1779502802471,49.15,75423.33,0.0,0.9833,2e-05,1.82228]
[1779502807507,49.15,75422.45,0.0,0.98328,2e-05,1.82452]
[1779502813550,49.16,75422.14,0.0,0.98326,2e-05,1.82584]
[1779502818586,49.16,75423.16,0.0,0.98328,2e-05,1.82468]
[1779502823621,49.17,75427.77,0.0,0.98336,2e-05,1.81718]
[1779502826642,49.17,75431.42,0.0,0.98342,2e-05,1.81119]
[1779502831676,49.17,75431.46,0.0,0.98344,2e-05,1.80914]
[1779502833690,49.18,75425.58,0.0,0.98332,2e-05,1.81983]
[1779502838726,49.18,75424.1,0.0,0.98329,2e-05,1.82317]
[1779502843764,49.18,75422.05,0.0,0.98324,2e-05,1.82751]
[1779502849805,49.19,75418.66,0.0,0.98317,2e-05,1.83434]
[1779502854842,49.19,75415.31,0.0,0.98309,2e-05,1.84093]
[1779502857087,49.19,75412.99,0.0,0.98305,2e-05,1.8453]
[1779502862898,49.2,75412.78,0.0,0.98304,2e-05,1.84627]
[1779502867933,49.2,75411.03,0.0,0.983,2e-05,1.84986]
[1779502874983,49.2,75411.31,0.0,0.983,2e-05,1.8499]
[1779502880018,49.21,75411.85,0.0,0.983,2e-05,1.84931]
[1779502887297,49.21,75412.09,0.0,0.983,2e-05,1.84943]
[1779502895146,49.21,75409.88,0.0,0.98298,2e-05,1.851]
[1779502901189,49.21,75408.49,0.0,0.98295,2e-05,1.85383]
[1779502907437,49.22,75408.78,0.0,0.98295,2e-05,1.85368]
[1779502913272,49.22,75404.64,0.0,0.98287,2e-05,1.86138]
[1779502918310,49.22,75402.61,0.0,0.98282,2e-05,1.86525]
[1779502920322,49.22,75396.3,0.0,0.9827,2e-05,1.87668]
[1779502925356,49.22,75395.84,0.0,0.98269,2e-05,1.87759]
[1779502930393,49.22,75400.71,0.0,0.98278,2e-05,1.86886]
[1779502935429,49.22,75397.49,0.0,0.98272,2e-05,1.87478]
[1779502937648,49.22,75404.5,0.0,0.98286,2e-05,1.86218]
[1779502941471,49.22,75406.25,0.0,0.98289,2e-05,1.8592]
[1779502946513,49.22,75407.8,0.0,0.98292,2e-05,1.85665]
[1779502947734,49.22,75399.86,0.0,0.98276,2e-05,1.87099]
[1779502953563,49.22,75400.24,0.0,0.98279,2e-05,1.86759]
[1779502961620,49.23,75401.7,0.0,0.98282,2e-05,1.86521]
[1779502966655,49.23,75402.78,0.0,0.98284,2e-05,1.86343]
[1779502971692,49.23,75407.71,0.0,0.98293,2e-05,1.85475]
[1779502976727,49.23,75408.34,0.0,0.98294,2e-05,1.85395]
[1779502981761,49.23,75408.63,0.0,0.98294,2e-05,1.8538]
[1779502986795,49.23,75410.42,0.0,0.98298,2e-05,1.85083]
[1779502992837,49.24,75413.05,0.0,0.98302,2e-05,1.84646]
[1779502997873,49.24,75412.05,0.0,0.983,2e-05,1.84854]
[1779503002907,49.24,75411.42,0.0,0.98299,2e-05,1.84996]
[1779503008952,49.24,75408.83,0.0,0.98293,2e-05,1.85494]
[1779503014995,49.24,75407.71,0.0,0.98293,2e-05,1.85445]
[1779503021037,49.25,75406.53,0.0,0.9829,2e-05,1.85692]
[1779503022047,49.25,75414.29,0.0,0.98306,2e-05,1.84307]
[1779503023050,49.25,75421.65,0.0,0.9832,2e-05,1.83003]
[1779503024058,49.25,75419.66,0.0,0.98316,2e-05,1.83367]
[1779503030098,49.25,75419.92,0.0,0.98316,2e-05,1.83383]
[1779503032113,49.25,75413.93,0.0,0.98304,2e-05,1.84472]
[1779503037149,49.25,75415.08,0.0,0.98305,2e-05,1.84317]
[1779503042185,49.26,75414.65,0.0,0.98304,2e-05,1.84446]
[1779503048434,49.26,75412.58,0.0,0.98299,2e-05,1.8489]
[1779503056283,49.27,75412.22,0.0,0.98298,2e-05,1.8503]
[1779503063333,49.27,75413.22,0.0,0.98299,2e-05,1.8493]
[1779503068575,49.28,75413.04,0.0,0.98298,2e-05,1.85031]
[1779503074409,49.28,75418.65,0.0,0.9831,2e-05,1.83807]
[1779503078645,49.28,75411.41,0.0,0.98296,2e-05,1.85169]
[1779503085490,49.29,75413.68,0.0,0.98299,2e-05,1.84845]
[1779503098787,49.3,75413.56,0.0,0.98297,2e-05,1.85024]
[1779503104620,49.3,75412.8,0.0,0.98295,2e-05,1.85231]
[1779503111876,49.31,75413.16,0.0,0.98295,2e-05,1.85249]
[1779503115697,49.31,75418.17,0.0,0.98304,2e-05,1.84401]
[1779503117712,49.31,75424.62,0.0,0.98316,2e-05,1.8328]
[1779503122748,49.32,75422.91,0.0,0.98312,2e-05,1.83657]
[1779503128789,49.32,75422.51,0.0,0.98311,2e-05,1.83805]
[1779503133843,49.32,75418.36,0.0,0.98304,2e-05,1.84321]
[1779503138878,49.33,75418.17,0.0,0.98303,2e-05,1.84412]
[1779503143913,49.33,75420.41,0.0,0.98307,2e-05,1.84071]
[1779503148952,49.34,75422.08,0.0,0.9831,2e-05,1.83836]
[1779503154992,49.34,75421.78,0.0,0.98308,2e-05,1.83967]
[1779503160036,49.34,75418.93,0.0,0.98302,2e-05,1.84538]
[1779503165065,49.35,75417.83,0.0,0.98299,2e-05,1.84795]
[1779503166072,49.35,75409.03,0.0,0.98282,2e-05,1.86385]
[1779503167081,49.35,75405.75,0.0,0.98275,2e-05,1.86984]
[1779503172114,49.35,75406.56,0.0,0.98276,2e-05,1.86879]
[1779503175136,49.35,75413.34,0.0,0.9829,2e-05,1.85684]
[1779503180169,49.36,75414.5,0.0,0.98291,2e-05,1.85524]
[1779503186212,49.36,75416.75,0.0,0.98295,2e-05,1.85186]
[1779503191246,49.36,75416.47,0.0,0.98296,2e-05,1.85007]
[1779503196282,49.37,75416.14,0.0,0.98294,2e-05,1.85218]
[1779503202512,49.38,75415.91,0.0,0.98293,2e-05,1.85326]
[1779503208366,49.38,75416.52,0.0,0.98293,2e-05,1.8528]
[1779503210380,49.38,75421.85,0.0,0.98304,2e-05,1.84349]
[1779503215415,49.38,75421.99,0.0,0.98303,2e-05,1.84385]
[1779503220453,49.39,75419.05,0.0,0.98297,2e-05,1.84969]
[1779503221458,49.39,75413.16,0.0,0.98285,2e-05,1.86035]
[1779503222653,49.39,75411.16,0.0,0.98281,2e-05,1.86413]
[1779503228506,49.39,75408.62,0.0,0.98276,2e-05,1.8691]
[1779503233542,49.39,75410.53,0.0,0.98279,2e-05,1.86606]
[1779503238577,49.4,75408.63,0.0,0.98275,2e-05,1.8699]
[1779503243612,49.4,75405.5,0.0,0.98268,2e-05,1.87597]
[1779503248647,49.4,75404.87,0.0,0.98267,2e-05,1.87738]
[1779503253682,49.4,75404.6,0.0,0.98268,2e-05,1.87526]
[1779503262933,49.4,75405.95,0.0,0.98271,2e-05,1.8732]
[1779503267781,49.41,75411.69,0.0,0.98282,2e-05,1.86307]
[1779503273005,49.41,75407.07,0.0,0.98272,2e-05,1.87162]
[1779503278857,49.41,75407.58,0.0,0.98273,2e-05,1.87091]
[1779503283893,49.41,75405.34,0.0,0.98268,2e-05,1.87509]
[1779503288926,49.41,75405.46,0.0,0.98269,2e-05,1.87496]
[1779503293962,49.41,75406.24,0.0,0.9827,2e-05,1.87362]
[1779503298997,49.41,75407.26,0.0,0.98272,2e-05,1.87183]
[1779503304031,49.41,75407.49,0.0,0.98272,2e-05,1.87147]
[1779503313094,49.41,75407.88,0.0,0.98276,2e-05,1.86798]
[1779503319138,49.41,75407.9,0.0,0.98276,2e-05,1.868]
[1779503325178,49.41,75408.21,0.0,0.98276,2e-05,1.86749]
[1779503330214,49.41,75408.53,0.0,0.98277,2e-05,1.86695]
[1779503336256,49.41,75408.3,0.0,0.98276,2e-05,1.8674]
[1779503341290,49.41,75403.38,0.0,0.98267,2e-05,1.87628]
[1779503351564,49.41,75402.81,0.0,0.98266,2e-05,1.87721]
[1779503357405,49.41,75402.43,0.0,0.98265,2e-05,1.87784]
[1779503364455,49.41,75402.51,0.0,0.98265,2e-05,1.87766]
[1779503369489,49.41,75400.67,0.0,0.98261,2e-05,1.88096]
[1779503378553,49.41,75400.45,0.0,0.98264,2e-05,1.87845]
[1779503383588,49.41,75397.88,0.0,0.98258,2e-05,1.88307]
[1779503388623,49.41,75398.14,0.0,0.98259,2e-05,1.88255]
[1779503393658,49.41,75398.36,0.0,0.9826,2e-05,1.88211]
[1779503398693,49.41,75397.41,0.0,0.98258,2e-05,1.88379]
[1779503401918,49.41,75402.47,0.0,0.98268,2e-05,1.8746]
[1779503407757,49.41,75401.3,0.0,0.98265,2e-05,1.87676]
[1779503412791,49.41,75401.1,0.0,0.98265,2e-05,1.87711]
[1779503417827,49.41,75401.41,0.0,0.98266,2e-05,1.87654]
[1779503422862,49.41,75401.36,0.0,0.98266,2e-05,1.87662]
[1779503427897,49.41,75397.64,0.0,0.98258,2e-05,1.88331]
[1779503432933,49.41,75398.13,0.0,0.98262,2e-05,1.87949]
[1779503437968,49.41,75398.68,0.0,0.98263,2e-05,1.87843]
[1779503443002,49.41,75399.71,0.0,0.98265,2e-05,1.87653]
[1779503448039,49.41,75398.59,0.0,0.98263,2e-05,1.87851]
[1779503453073,49.41,75400.56,0.0,0.98267,2e-05,1.8749]
[1779503458109,49.41,75396.8,0.0,0.98259,2e-05,1.88165]
[1779503464155,49.41,75394.56,0.0,0.98255,2e-05,1.88559]
[1779503469189,49.41,75396.19,0.0,0.98258,2e-05,1.88254]
[1779503474225,49.41,75396.64,0.0,0.98259,2e-05,1.88165]
[1779503480268,49.41,75395.89,0.0,0.98258,2e-05,1.88291]
[1779503486308,49.4,75394.66,0.0,0.98256,2e-05,1.88505]
[1779503489331,49.4,75402.41,0.0,0.98271,2e-05,1.871]
[1779503491343,49.4,75409.57,0.0,0.98288,2e-05,1.8553]
[1779503496378,49.41,75410.68,0.0,0.9829,2e-05,1.85347]
[1779503501415,49.41,75409.43,0.0,0.98287,2e-05,1.85588]
[1779503509473,49.41,75407.91,0.0,0.98284,2e-05,1.85879]
[1779503515514,49.41,75407.97,0.0,0.98284,2e-05,1.85881]
[1779503520550,49.41,75407.97,0.0,0.98284,2e-05,1.85889]
[1779503522764,49.41,75413.89,0.0,0.98295,2e-05,1.84832]
[1779503524578,49.41,75414.28,0.0,0.98296,2e-05,1.84768]
[1779503530620,49.41,75414.58,0.0,0.98296,2e-05,1.84737]
[1779503535656,49.41,75417.17,0.0,0.98301,2e-05,1.84292]
[1779503541698,49.41,75417.37,0.0,0.98301,2e-05,1.84283]
[1779503546732,49.42,75419.56,0.0,0.98305,2e-05,1.83915]
[1779503551767,49.42,75417.61,0.0,0.98304,2e-05,1.84003]
[1779503556804,49.42,75416.46,0.0,0.98301,2e-05,1.84231]
[1779503561837,49.42,75415.79,0.0,0.983,2e-05,1.84374]
[1779503567884,49.42,75412.23,0.0,0.98293,2e-05,1.85032]
[1779503573115,49.42,75411.05,0.0,0.9829,2e-05,1.85263]
[1779503578959,49.42,75411.28,0.0,0.9829,2e-05,1.85238]
[1779503583993,49.42,75410.27,0.0,0.98288,2e-05,1.85439]
[1779503593255,49.43,75410.45,0.0,0.98288,2e-05,1.85436]
[1779503599099,49.43,75410.55,0.0,0.98288,2e-05,1.85438]
[1779503603325,49.43,75416.74,0.0,0.983,2e-05,1.84346]
[1779503610176,49.43,75417.42,0.0,0.98301,2e-05,1.84262]
[1779503616222,49.43,75417.08,0.0,0.98303,2e-05,1.8407]
[1779503618232,49.43,75411.8,0.0,0.98292,2e-05,1.85021]
[1779503623466,49.43,75410.7,0.0,0.9829,2e-05,1.85236]
[1779503629310,49.43,75407.04,0.0,0.98282,2e-05,1.85911]
[1779503634344,49.44,75408.16,0.0,0.98284,2e-05,1.85722]
[1779503639379,49.44,75411.72,0.0,0.98291,2e-05,1.85098]
[1779503644415,49.44,75412.27,0.0,0.98292,2e-05,1.85017]
[1779503649450,49.44,75411.76,0.0,0.98291,2e-05,1.85127]
[1779503654486,49.44,75412.26,0.0,0.98292,2e-05,1.85053]
[1779503660528,49.44,75413.69,0.0,0.98294,2e-05,1.84821]
[1779503666571,49.44,75413.51,0.0,0.98294,2e-05,1.84877]
[1779503671607,49.44,75413.03,0.0,0.98295,2e-05,1.84698]
[1779503676640,49.44,75413.28,0.0,0.98295,2e-05,1.84674]
[1779503683886,49.45,75413.21,0.0,0.98295,2e-05,1.84715]
[1779503689742,49.45,75404.03,0.0,0.98277,2e-05,1.86383]
[1779503690747,49.45,75401.48,0.0,0.98272,2e-05,1.86843]
[1779503696790,49.45,75402.35,0.0,0.98273,2e-05,1.86688]
[1779503701824,49.45,75403.13,0.0,0.98275,2e-05,1.86547]
[1779503706862,49.45,75404.12,0.0,0.98277,2e-05,1.86368]
[1779503714097,49.45,75405.5,0.0,0.9828,2e-05,1.86118]
[1779503719951,49.45,75403.71,0.0,0.98276,2e-05,1.86438]
[1779503724987,49.45,75402.99,0.0,0.98275,2e-05,1.86565]
[1779503732037,49.45,75400.15,0.0,0.98272,2e-05,1.86786]
[1779503737072,49.45,75398.1,0.0,0.98268,2e-05,1.87155]
[1779503744307,49.45,75398.16,0.0,0.98268,2e-05,1.87142]
[1779503753185,49.45,75401.12,0.0,0.98274,2e-05,1.8661]
[1779503760233,49.45,75402.78,0.0,0.98277,2e-05,1.86318]
[1779503765268,49.45,75404.35,0.0,0.9828,2e-05,1.86042]
[1779503770303,49.45,75405.27,0.0,0.98281,2e-05,1.85884]
[1779503775338,49.45,75406.31,0.0,0.98283,2e-05,1.85706]
[1779503780372,49.45,75408.94,0.0,0.98288,2e-05,1.85247]
[1779503785408,49.45,75409.2,0.0,0.98289,2e-05,1.85214]
[1779503790443,49.45,75409.66,0.0,0.9829,2e-05,1.85147]
[1779503795477,49.45,75409.9,0.0,0.98292,2e-05,1.84834]
[1779503800522,49.45,75408.83,0.0,0.9829,2e-05,1.85041]
[1779503801521,49.45,75431.85,0.0,0.98335,2e-05,1.8096]
[1779503802528,49.45,75446.43,0.0,0.98362,2e-05,1.78419]
[1779503803536,49.45,75438.29,0.0,0.98347,2e-05,1.79854]
[1779503804745,49.46,75432.03,0.0,0.98335,2e-05,1.80964]
[1779503806557,49.46,75430.54,0.0,0.98332,2e-05,1.81248]
[1779503812598,49.46,75426.99,0.0,0.98324,2e-05,1.81929]
[1779503817632,49.46,75424.82,0.0,0.9832,2e-05,1.82352]
[1779503822667,49.46,75424.47,0.0,0.98319,2e-05,1.8245]
[1779503827704,49.47,75423.94,0.0,0.98317,2e-05,1.82579]
[1779503831733,49.47,75416.05,0.0,0.98301,2e-05,1.84006]
[1779503832740,49.47,75414.4,0.0,0.98298,2e-05,1.84305]
[1779503837776,49.47,75412.26,0.0,0.98294,2e-05,1.84703]
[1779503842812,49.47,75412.27,0.0,0.98294,2e-05,1.84717]
[1779503850867,49.47,75409.82,0.0,0.98289,2e-05,1.85175]
[1779503860935,49.47,75410.1,0.0,0.98292,2e-05,1.84864]
[1779503865166,49.47,75417.44,0.0,0.98306,2e-05,1.83566]
[1779503866980,49.47,75419.16,0.0,0.98309,2e-05,1.83268]
[1779503872016,49.48,75417.86,0.0,0.98306,2e-05,1.83523]
[1779503877053,49.48,75417.76,0.0,0.98306,2e-05,1.83564]
[1779503881081,49.48,75413.12,0.0,0.98297,2e-05,1.84405]
[1779503886120,49.48,75414.55,0.0,0.98299,2e-05,1.84165]
[1779503891156,49.48,75413.37,0.0,0.98297,2e-05,1.84391]
[1779503896190,49.48,75415.89,0.0,0.98301,2e-05,1.83965]
[1779503901224,49.48,75416.04,0.0,0.98301,2e-05,1.83955]
[1779503909280,49.48,75416.32,0.0,0.98302,2e-05,1.83932]
[1779503914316,49.49,75416.76,0.0,0.98305,2e-05,1.83588]
[1779503920364,49.49,75416.65,0.0,0.98304,2e-05,1.83635]
[1779503925587,49.49,75417.07,0.0,0.98305,2e-05,1.8358]
[1779503935668,49.49,75417.14,0.0,0.98305,2e-05,1.83608]
[1779503943520,49.49,75415.82,0.0,0.98302,2e-05,1.83872]
[1779503948554,49.49,75416.49,0.0,0.98303,2e-05,1.83772]
[1779503954597,49.49,75416.15,0.0,0.98302,2e-05,1.83854]
[1779503959632,49.5,75416.71,0.0,0.98303,2e-05,1.83773]
[1779503964668,49.5,75416.67,0.0,0.98303,2e-05,1.83799]
[1779503969703,49.5,75416.69,0.0,0.98302,2e-05,1.83814]
[1779503974737,49.5,75420.12,0.0,0.98311,2e-05,1.82937]
[1779503976752,49.5,75424.17,0.0,0.98319,2e-05,1.8223]
[1779503981786,49.5,75421.47,0.0,0.98314,2e-05,1.82733]
[1779503986823,49.5,75421.05,0.0,0.98313,2e-05,1.8283]
[1779503991857,49.5,75420.17,0.0,0.98311,2e-05,1.83006]
[1779503996895,49.51,75419.7,0.0,0.9831,2e-05,1.83108]
[1779504001928,49.51,75420.94,0.0,0.98312,2e-05,1.82906]
[1779504005960,49.51,75415.42,0.0,0.98301,2e-05,1.839]
[1779504010992,49.51,75415.88,0.0,0.98302,2e-05,1.83828]
[1779504016230,49.51,75419.13,0.0,0.98308,2e-05,1.83262]
[1779504022077,49.51,75415.82,0.0,0.98301,2e-05,1.83867]
[1779504027110,49.51,75413.27,0.0,0.98296,2e-05,1.84331]
[1779504032145,49.51,75411.59,0.0,0.98295,2e-05,1.84352]
[1779504037181,49.51,75410.64,0.0,0.98293,2e-05,1.84529]
[1779504043223,49.51,75411.25,0.0,0.98295,2e-05,1.8443]
[1779504048257,49.51,75412.81,0.0,0.98297,2e-05,1.8416]
[1779504053293,49.51,75408.73,0.0,0.98289,2e-05,1.84895]
[1779504058328,49.51,75407.95,0.0,0.98288,2e-05,1.85035]
[1779504063367,49.51,75408.91,0.0,0.9829,2e-05,1.84863]
[1779504069407,49.51,75407.6,0.0,0.98287,2e-05,1.85096]
[1779504074443,49.51,75409.68,0.0,0.98291,2e-05,1.84722]
[1779504079479,49.51,75404.58,0.0,0.98281,2e-05,1.8564]
[1779504085520,49.51,75401.14,0.0,0.98274,2e-05,1.86262]
[1779504090555,49.51,75398.33,0.0,0.98269,2e-05,1.86771]
[1779504095591,49.51,75395.44,0.0,0.98266,2e-05,1.87008]
[1779504100625,49.51,75392.84,0.0,0.9826,2e-05,1.87511]
[1779504105661,49.52,75394.72,0.0,0.98263,2e-05,1.87223]
[1779504116949,49.52,75395.35,0.0,0.98264,2e-05,1.87164]
[1779504122780,49.52,75396.04,0.0,0.98265,2e-05,1.87042]
[1779504127019,49.52,75401.45,0.0,0.98276,2e-05,1.86068]
[1779504132851,49.52,75403.0,0.0,0.98279,2e-05,1.85799]
[1779504137886,49.52,75404.07,0.0,0.98281,2e-05,1.85615]
[1779504140906,49.52,75412.7,0.0,0.98298,2e-05,1.84079]
[1779504143928,49.52,75414.92,0.0,0.98302,2e-05,1.83697]
[1779504149972,49.53,75417.68,0.0,0.98307,2e-05,1.83236]
[1779504152991,49.53,75424.07,0.0,0.98322,2e-05,1.8184]
[1779504160040,49.53,75424.03,0.0,0.98321,2e-05,1.81904]
[1779504166082,49.53,75424.59,0.0,0.98322,2e-05,1.81855]
[1779504173135,49.54,75424.87,0.0,0.98321,2e-05,1.81867]
[1779504179178,49.54,75426.92,0.0,0.98325,2e-05,1.81563]
[1779504182200,49.54,75436.12,0.0,0.98342,2e-05,1.79977]
[1779504183205,49.54,75439.42,0.0,0.98348,2e-05,1.79413]
[1779504185220,49.54,75445.03,0.0,0.98359,2e-05,1.78463]
[1779504190254,49.55,75442.7,0.0,0.98353,2e-05,1.78946]
[1779504195291,49.55,75441.82,0.0,0.98351,2e-05,1.79175]
[1779504200326,49.56,75440.47,0.0,0.98347,2e-05,1.79488]
[1779504207582,49.57,75439.84,0.0,0.98345,2e-05,1.79707]
[1779504213416,49.57,75438.42,0.0,0.98344,2e-05,1.79768]
[1779504218451,49.58,75437.22,0.0,0.98341,2e-05,1.80057]
[1779504223486,49.58,75435.12,0.0,0.98336,2e-05,1.80503]
[1779504229529,49.59,75433.6,0.0,0.98332,2e-05,1.80861]
[1779504234564,49.59,75429.9,0.0,0.98324,2e-05,1.81583]
[1779504239599,49.6,75429.24,0.0,0.98322,2e-05,1.81769]
[1779504244634,49.6,75430.22,0.0,0.98323,2e-05,1.81666]
[1779504249670,49.6,75430.56,0.0,0.98323,2e-05,1.81689]
[1779504254703,49.61,75431.03,0.0,0.98323,2e-05,1.81677]
[1779504259740,49.61,75431.49,0.0,0.98323,2e-05,1.81653]
[1779504264775,49.62,75431.16,0.0,0.98322,2e-05,1.81796]
[1779504270817,49.62,75431.19,0.0,0.98321,2e-05,1.81875]
[1779504275851,49.63,75432.14,0.0,0.98325,2e-05,1.81498]
[1779504280886,49.63,75431.98,0.0,0.98323,2e-05,1.81599]
[1779504283914,49.63,75423.39,0.0,0.98306,2e-05,1.83157]
[1779504285927,49.64,75419.93,0.0,0.98299,2e-05,1.83792]
[1779504289960,49.64,75406.36,0.0,0.98272,2e-05,1.86255]
[1779504290965,49.64,75403.21,0.0,0.98266,2e-05,1.86826]
[1779504293988,49.64,75402.9,0.0,0.98265,2e-05,1.86893]
[1779504298216,49.64,75412.08,0.0,0.98283,2e-05,1.85257]
[1779504300033,49.64,75413.56,0.0,0.98286,2e-05,1.85001]
[1779504305066,49.64,75415.33,0.0,0.98289,2e-05,1.84716]
[1779504310101,49.64,75413.85,0.0,0.98286,2e-05,1.85013]
[1779504315138,49.65,75415.56,0.0,0.98289,2e-05,1.84739]
[1779504320172,49.65,75414.8,0.0,0.98287,2e-05,1.84909]
[1779504329234,49.65,75413.7,0.0,0.98284,2e-05,1.85164]
[1779504331247,49.65,75419.33,0.0,0.98298,2e-05,1.83888]
[1779504332256,49.65,75420.63,0.0,0.983,2e-05,1.83666]
[1779504336282,49.65,75415.23,0.0,0.98289,2e-05,1.84661]
[1779504341318,49.66,75414.27,0.0,0.98287,2e-05,1.8487]
[1779504346352,49.66,75411.67,0.0,0.98282,2e-05,1.85368]
[1779504351387,49.66,75410.59,0.0,0.98279,2e-05,1.85593]
[1779504356424,49.66,75405.71,0.0,0.98269,2e-05,1.86499]
[1779504361459,49.66,75404.37,0.0,0.98266,2e-05,1.86763]
[1779504366493,49.67,75403.41,0.0,0.98264,2e-05,1.86957]
[1779504371528,49.67,75404.31,0.0,0.98266,2e-05,1.86817]
[1779504376564,49.67,75410.54,0.0,0.98278,2e-05,1.85722]
[1779504382605,49.67,75410.37,0.0,0.98277,2e-05,1.85791]
[1779504386636,49.67,75413.63,0.0,0.98283,2e-05,1.85237]
[1779504392676,49.68,75412.55,0.0,0.98283,2e-05,1.85192]
[1779504397712,49.68,75412.76,0.0,0.98283,2e-05,1.85196]
[1779504402746,49.68,75413.66,0.0,0.98284,2e-05,1.85079]
[1779504407782,49.68,75413.66,0.0,0.98284,2e-05,1.85124]
[1779504412817,49.69,75413.4,0.0,0.98283,2e-05,1.85224]
[1779504417851,49.69,75413.8,0.0,0.98283,2e-05,1.85189]
[1779504422887,49.69,75417.47,0.0,0.9829,2e-05,1.84592]
[1779504427922,49.7,75421.35,0.0,0.98297,2e-05,1.83958]
[1779504432957,49.7,75423.25,0.0,0.983,2e-05,1.83679]
[1779504437992,49.7,75424.0,0.0,0.983,2e-05,1.83604]
[1779504444036,49.71,75422.44,0.0,0.98297,2e-05,1.83949]
[1779504449274,49.71,75421.57,0.0,0.98294,2e-05,1.84159]
[1779504455113,49.71,75422.21,0.0,0.98297,2e-05,1.83827]
[1779504463169,49.72,75420.98,0.0,0.98294,2e-05,1.84133]
[1779504469414,49.72,75420.8,0.0,0.98293,2e-05,1.84229]
[1779504475253,49.73,75421.03,0.0,0.98293,2e-05,1.84251]
[1779504479484,49.73,75424.72,0.0,0.98299,2e-05,1.83641]
[1779504485324,49.73,75427.97,0.0,0.98305,2e-05,1.83137]
[1779504490358,49.74,75427.05,0.0,0.98303,2e-05,1.83362]
[1779504495393,49.74,75422.29,0.0,0.98293,2e-05,1.84266]
[1779504500427,49.75,75423.69,0.0,0.98295,2e-05,1.84073]
[1779504505463,49.75,75425.34,0.0,0.98297,2e-05,1.83842]
[1779504510500,49.75,75424.97,0.0,0.98296,2e-05,1.83971]
[1779504515535,49.76,75424.9,0.0,0.98298,2e-05,1.83764]
[1779504520571,49.76,75424.82,0.0,0.98297,2e-05,1.83844]
[1779504525609,49.77,75424.52,0.0,0.98295,2e-05,1.83964]
[1779504531651,49.77,75424.4,0.0,0.98294,2e-05,1.84064]
[1779504533664,49.77,75429.46,0.0,0.98304,2e-05,1.83194]
[1779504538699,49.78,75431.06,0.0,0.98306,2e-05,1.82985]
[1779504542728,49.78,75425.79,0.0,0.98295,2e-05,1.83977]
[1779504544742,49.78,75426.9,0.0,0.98297,2e-05,1.83806]
[1779504547763,49.78,75432.45,0.0,0.98307,2e-05,1.82865]
[1779504554812,49.79,75434.39,0.0,0.9831,2e-05,1.82626]
[1779504560046,49.8,75437.14,0.0,0.98315,2e-05,1.82228]
[1779504565888,49.8,75442.16,0.0,0.98323,2e-05,1.81422]
[1779504570116,49.81,75449.93,0.0,0.98337,2e-05,1.8014]
[1779504572938,49.81,75456.51,0.0,0.98352,2e-05,1.78748]
[1779504577973,49.81,75457.87,0.0,0.98353,2e-05,1.78617]
[1779504589050,49.82,75458.38,0.0,0.98353,2e-05,1.78697]
[1779504594086,49.83,75460.68,0.0,0.98356,2e-05,1.78398]
[1779504599120,49.84,75461.24,0.0,0.98356,2e-05,1.78382]
[1779504604155,49.84,75457.91,0.0,0.98349,2e-05,1.79036]
[1779504609192,49.84,75459.09,0.0,0.9835,2e-05,1.78904]
[1779504614226,49.85,75460.29,0.0,0.98352,2e-05,1.78771]
[1779504620470,49.85,75459.51,0.0,0.98349,2e-05,1.78994]
[1779504626312,49.86,75457.27,0.0,0.98344,2e-05,1.79473]
[1779504628325,49.86,75452.78,0.0,0.98335,2e-05,1.80281]
[1779504631345,49.86,75449.16,0.0,0.98331,2e-05,1.80666]
[1779504636387,49.87,75447.98,0.0,0.98328,2e-05,1.80929]
[1779504642423,49.87,75448.12,0.0,0.98327,2e-05,1.80975]
[1779504648464,49.88,75447.87,0.0,0.98326,2e-05,1.81088]
[1779504654507,49.88,75448.35,0.0,0.98326,2e-05,1.81076]
[1779504660547,49.89,75450.58,0.0,0.9833,2e-05,1.80758]
[1779504665584,49.89,75452.32,0.0,0.98332,2e-05,1.80514]
[1779504671626,49.89,75452.83,0.0,0.98332,2e-05,1.80498]
[1779504675659,49.9,75458.91,0.0,0.98344,2e-05,1.79489]
[1779504677679,49.9,75462.02,0.0,0.98349,2e-05,1.78977]
[1779504682707,49.9,75462.87,0.0,0.9835,2e-05,1.78902]
[1779504687744,49.91,75467.61,0.0,0.98358,2e-05,1.78157]
[1779504692778,49.91,75469.58,0.0,0.98363,2e-05,1.77614]
[1779504697812,49.92,75474.03,0.0,0.98371,2e-05,1.76932]
[1779504702847,49.92,75473.94,0.0,0.9837,2e-05,1.77031]
[1779504708890,49.93,75474.91,0.0,0.98371,2e-05,1.76963]
[1779504713926,49.93,75473.94,0.0,0.98368,2e-05,1.77208]
[1779504718960,49.94,75474.99,0.0,0.98369,2e-05,1.77105]
[1779504723995,49.94,75475.37,0.0,0.98369,2e-05,1.77116]
[1779504729030,49.95,75477.64,0.0,0.98372,2e-05,1.76802]
[1779504734066,49.95,75477.26,0.0,0.98371,2e-05,1.76943]
[1779504739102,49.96,75477.6,0.0,0.98371,2e-05,1.7696]
[1779504744138,49.96,75476.29,0.0,0.98367,2e-05,1.77274]
[1779504751384,49.97,75476.25,0.0,0.98369,2e-05,1.77105]
[1779504757228,49.98,75476.41,0.0,0.98368,2e-05,1.77169]
[1779504763270,49.98,75479.45,0.0,0.98373,2e-05,1.76744]
[1779504768305,49.99,75482.37,0.0,0.98377,2e-05,1.76326]
[1779504773340,49.99,75486.64,0.0,0.98384,2e-05,1.75683]
[1779504778375,50.0,75483.22,0.0,0.98377,2e-05,1.76351]
[1779504783409,50.0,75483.66,0.0,0.98377,2e-05,1.76355]
[1779504788445,50.01,75483.95,0.0,0.98376,2e-05,1.76384]
[1779504793480,50.01,75483.7,0.0,0.98375,2e-05,1.76504]
[1779504798518,50.02,75487.26,0.0,0.98381,2e-05,1.75972]
[1779504801734,50.02,75482.03,0.0,0.98371,2e-05,1.76913]
[1779504807582,50.02,75482.24,0.0,0.9837,2e-05,1.76962]
[1779504818660,50.03,75482.43,0.0,0.98371,2e-05,1.76808]
[1779504828730,50.04,75482.09,0.0,0.98369,2e-05,1.77009]
[1779504833764,50.05,75481.77,0.0,0.98368,2e-05,1.77135]
[1779504838799,50.05,75481.7,0.0,0.98367,2e-05,1.77218]
[1779504843835,50.06,75482.82,0.0,0.98368,2e-05,1.77097]
[1779504848869,50.06,75483.42,0.0,0.98369,2e-05,1.77066]
[1779504855919,50.07,75483.25,0.0,0.98367,2e-05,1.77197]
[1779504862154,50.07,75482.33,0.0,0.98365,2e-05,1.77439]
[1779504865989,50.08,75476.63,0.0,0.98353,2e-05,1.78474]
[1779504871023,50.08,75476.98,0.0,0.98356,2e-05,1.78194]
[1779504876064,50.08,75477.73,0.0,0.98356,2e-05,1.78127]
[1779504882294,50.09,75478.91,0.0,0.98358,2e-05,1.78013]
[1779504888147,50.09,75479.14,0.0,0.98357,2e-05,1.78038]
[1779504893182,50.1,75479.8,0.0,0.98358,2e-05,1.77988]
[1779504899223,50.1,75480.79,0.0,0.98359,2e-05,1.77894]
[1779504904258,50.11,75476.33,0.0,0.9835,2e-05,1.78729]
[1779504905267,50.11,75474.04,0.0,0.98346,2e-05,1.79136]
[1779504910301,50.11,75473.24,0.0,0.98343,2e-05,1.79329]
[1779504915336,50.11,75473.17,0.0,0.98343,2e-05,1.79396]
[1779504922574,50.12,75472.86,0.0,0.98341,2e-05,1.79539]
[1779504926413,50.12,75465.12,0.0,0.98326,2e-05,1.80924]
[1779504932646,50.13,75463.98,0.0,0.98326,2e-05,1.80894]
[1779504935476,50.13,75469.14,0.0,0.98335,2e-05,1.80026]
[1779504937490,50.13,75476.71,0.0,0.98349,2e-05,1.78742]
[1779504941517,50.13,75481.72,0.0,0.98358,2e-05,1.77936]
[1779504946554,50.14,75483.61,0.0,0.98361,2e-05,1.77685]
[1779504951589,50.14,75487.21,0.0,0.98367,2e-05,1.77143]
[1779504956625,50.15,75491.5,0.0,0.98374,2e-05,1.76495]
[1779504961660,50.15,75489.71,0.0,0.9837,2e-05,1.76884]
[1779504966695,50.16,75488.76,0.0,0.98367,2e-05,1.77129]
[1779504971731,50.16,75488.22,0.0,0.98365,2e-05,1.77302]
[1779504976768,50.17,75493.49,0.0,0.98374,2e-05,1.76485]
[1779504981803,50.17,75493.04,0.0,0.98372,2e-05,1.7665]
[1779504986838,50.18,75492.65,0.0,0.98371,2e-05,1.76804]
[1779504993890,50.19,75492.29,0.0,0.98371,2e-05,1.76709]
[1779504998924,50.19,75492.66,0.0,0.98371,2e-05,1.76734]
[1779505003961,50.2,75492.73,0.0,0.9837,2e-05,1.7681]
[1779505008994,50.2,75492.96,0.0,0.98369,2e-05,1.76858]
[1779505014032,50.21,75493.15,0.0,0.98369,2e-05,1.76912]
[1779505019066,50.21,75493.73,0.0,0.98369,2e-05,1.76899]
[1779505024101,50.22,75493.49,0.0,0.98368,2e-05,1.77024]
[1779505029136,50.23,75493.0,0.0,0.98366,2e-05,1.77191]
[1779505036185,50.23,75492.03,0.0,0.98363,2e-05,1.7747]
[1779505041223,50.24,75490.91,0.0,0.9836,2e-05,1.7774]
[1779505043419,50.24,75497.17,0.0,0.98371,2e-05,1.76701]
[1779505050283,50.25,75498.15,0.0,0.98372,2e-05,1.76655]
[1779505057333,50.25,75500.16,0.0,0.98377,2e-05,1.76156]
[1779505063559,50.26,75499.6,0.0,0.98374,2e-05,1.76372]
[1779505070423,50.27,75499.86,0.0,0.98374,2e-05,1.7643]
[1779505075459,50.27,75495.01,0.0,0.98364,2e-05,1.77339]
[1779505080493,50.28,75492.04,0.0,0.98357,2e-05,1.77921]
[1779505085529,50.28,75493.16,0.0,0.98359,2e-05,1.77813]
[1779505090564,50.29,75493.48,0.0,0.98358,2e-05,1.77828]
[1779505095598,50.29,75493.05,0.0,0.98357,2e-05,1.77969]
[1779505100633,50.3,75494.62,0.0,0.98359,2e-05,1.77768]
[1779505109696,50.3,75494.29,0.0,0.98357,2e-05,1.77945]
[1779505116746,50.31,75494.74,0.0,0.9836,2e-05,1.77681]
[1779505121782,50.31,75495.18,0.0,0.9836,2e-05,1.77673]
[1779505126816,50.32,75496.39,0.0,0.98361,2e-05,1.77534]
[1779505131851,50.32,75492.72,0.0,0.98354,2e-05,1.78225]
[1779505136886,50.33,75492.63,0.0,0.98353,2e-05,1.783]
[1779505139908,50.33,75487.4,0.0,0.98343,2e-05,1.79234]
[1779505144942,50.33,75489.17,0.0,0.98345,2e-05,1.7898]
[1779505150984,50.34,75488.77,0.0,0.98344,2e-05,1.7911]
[1779505156020,50.34,75491.11,0.0,0.98348,2e-05,1.78759]
[1779505163075,50.34,75493.15,0.0,0.98351,2e-05,1.78483]
[1779505166097,50.35,75498.21,0.0,0.9836,2e-05,1.7765]
[1779505172144,50.35,75498.08,0.0,0.98361,2e-05,1.77464]
[1779505178182,50.35,75497.83,0.0,0.9836,2e-05,1.77579]
[1779505183216,50.36,75497.38,0.0,0.98359,2e-05,1.77716]
[1779505188251,50.36,75497.0,0.0,0.98357,2e-05,1.77839]
[1779505193286,50.37,75495.8,0.0,0.98354,2e-05,1.78101]
[1779505199330,50.37,75496.52,0.0,0.98355,2e-05,1.78044]
[1779505202385,50.37,75490.51,0.0,0.98343,2e-05,1.79108]
[1779505204548,50.37,75487.91,0.0,0.98338,2e-05,1.79573]
[1779505210440,50.38,75488.93,0.0,0.9834,2e-05,1.79445]
[1779505216483,50.38,75489.27,0.0,0.9834,2e-05,1.79433]
[1779505222524,50.38,75490.07,0.0,0.98341,2e-05,1.7934]
[1779505227561,50.38,75490.84,0.0,0.98342,2e-05,1.79244]
[1779505230581,50.39,75498.5,0.0,0.98356,2e-05,1.77953]
[1779505233602,50.39,75498.97,0.0,0.98359,2e-05,1.77622]
[1779505238637,50.39,75498.6,0.0,0.98358,2e-05,1.77739]
[1779505243673,50.39,75503.44,0.0,0.98366,2e-05,1.7697]
[1779505250725,50.4,75501.8,0.0,0.98362,2e-05,1.77351]
[1779505256763,50.41,75500.14,0.0,0.98358,2e-05,1.77709]
[1779505261803,50.41,75490.98,0.0,0.9834,2e-05,1.79338]
[1779505266834,50.41,75492.93,0.0,0.98344,2e-05,1.79052]
[1779505271868,50.42,75493.75,0.0,0.98345,2e-05,1.78962]
[1779505276903,50.42,75493.96,0.0,0.98344,2e-05,1.78978]
[1779505279925,50.42,75499.87,0.0,0.98355,2e-05,1.77999]
[1779505285110,50.42,75498.71,0.0,0.98352,2e-05,1.78256]
[1779505291002,50.43,75500.13,0.0,0.98357,2e-05,1.77802]
[1779505296037,50.43,75499.66,0.0,0.98355,2e-05,1.77944]
[1779505301072,50.44,75499.76,0.0,0.98355,2e-05,1.77987]
[1779505306108,50.44,75501.3,0.0,0.98357,2e-05,1.77785]
[1779505311143,50.44,75505.08,0.0,0.98363,2e-05,1.77205]
[1779505316179,50.45,75506.12,0.0,0.98364,2e-05,1.77097]
[1779505321213,50.45,75505.5,0.0,0.98363,2e-05,1.77272]
[1779505329274,50.46,75505.68,0.0,0.98362,2e-05,1.77348]
[1779505335316,50.47,75508.89,0.0,0.98367,2e-05,1.76882]
[1779505340349,50.47,75508.72,0.0,0.98366,2e-05,1.76981]
[1779505346392,50.47,75508.81,0.0,0.98365,2e-05,1.77048]
[1779505351577,50.48,75509.01,0.0,0.98367,2e-05,1.76801]
[1779505360493,50.49,75509.02,0.0,0.98366,2e-05,1.76921]
[1779505365526,50.49,75506.77,0.0,0.98361,2e-05,1.77371]
[1779505370562,50.5,75504.02,0.0,0.98355,2e-05,1.77903]
[1779505376604,50.5,75505.92,0.0,0.98358,2e-05,1.77651]
[1779505381638,50.5,75505.93,0.0,0.98357,2e-05,1.7771]
[1779505386674,50.51,75507.86,0.0,0.9836,2e-05,1.77442]
[1779505391708,50.51,75505.91,0.0,0.98356,2e-05,1.77834]
[1779505395736,50.51,75511.4,0.0,0.98366,2e-05,1.76946]
[1779505400771,50.52,75511.0,0.0,0.98364,2e-05,1.77077]
[1779505405808,50.52,75506.77,0.0,0.98356,2e-05,1.77857]
[1779505410850,50.53,75501.83,0.0,0.98346,2e-05,1.78756]
[1779505412856,50.53,75499.54,0.0,0.98344,2e-05,1.78885]
[1779505418041,50.53,75502.13,0.0,0.98348,2e-05,1.78496]
[1779505423932,50.53,75504.33,0.0,0.98352,2e-05,1.78178]
[1779505430981,50.54,75505.84,0.0,0.98354,2e-05,1.77992]
[1779505438181,50.54,75505.91,0.0,0.98353,2e-05,1.78051]
[1779505443066,50.55,75512.51,0.0,0.98365,2e-05,1.7698]
[1779505448251,50.55,75516.38,0.0,0.98371,2e-05,1.76389]
[1779505454143,50.56,75517.4,0.0,0.98372,2e-05,1.76294]
[1779505459178,50.56,75520.47,0.0,0.98377,2e-05,1.75844]
[1779505464213,50.56,75519.67,0.0,0.98375,2e-05,1.7605]
[1779505469249,50.57,75519.03,0.0,0.98373,2e-05,1.76227]
[1779505476297,50.57,75518.04,0.0,0.98373,2e-05,1.76213]
[1779505482339,50.58,75517.19,0.0,0.9837,2e-05,1.7644]
[1779505488532,50.59,75516.41,0.0,0.98368,2e-05,1.76656]
[1779505494423,50.59,75516.3,0.0,0.98367,2e-05,1.76757]
[1779505502480,50.6,75516.24,0.0,0.98365,2e-05,1.76876]
[1779505508524,50.6,75515.28,0.0,0.98363,2e-05,1.77119]
[1779505514566,50.61,75515.21,0.0,0.98362,2e-05,1.77209]
[1779505519601,50.61,75518.91,0.0,0.98368,2e-05,1.76647]
[1779505524637,50.63,75523.12,0.0,0.98373,2e-05,1.76239]
[1779505530680,50.68,75525.25,0.0,0.98368,2e-05,1.76634]
[1779505535713,50.7,75529.78,0.0,0.98375,2e-05,1.75961]
[1779505540748,50.71,75528.36,0.0,0.98372,2e-05,1.76262]
[1779505546792,50.71,75526.58,0.0,0.98368,2e-05,1.76633]
[1779505551826,50.72,75523.59,0.0,0.98362,2e-05,1.77197]
[1779505556861,50.72,75522.36,0.0,0.98359,2e-05,1.77459]
[1779505561919,50.72,75522.47,0.0,0.98358,2e-05,1.77491]
[1779505569098,50.73,75522.45,0.0,0.98358,2e-05,1.77573]
[1779505573985,50.73,75515.61,0.0,0.98344,2e-05,1.78775]
[1779505574988,50.73,75513.44,0.0,0.9834,2e-05,1.79153]
[1779505579176,50.73,75518.54,0.0,0.98349,2e-05,1.78315]
[1779505585057,50.73,75520.11,0.0,0.98352,2e-05,1.78094]
[1779505590093,50.74,75521.04,0.0,0.98353,2e-05,1.77968]
[1779505594123,50.74,75514.75,0.0,0.98344,2e-05,1.788]
[1779505599318,50.74,75510.9,0.0,0.98336,2e-05,1.7949]
[1779505605201,50.74,75511.21,0.0,0.98336,2e-05,1.79474]
[1779505611243,50.75,75510.61,0.0,0.98335,2e-05,1.79615]
[1779505616279,50.75,75510.98,0.0,0.98335,2e-05,1.79583]
[1779505622478,50.75,75510.3,0.0,0.98333,2e-05,1.79737]
[1779505628362,50.75,75508.97,0.0,0.9833,2e-05,1.80001]
[1779505633554,50.75,75509.45,0.0,0.98331,2e-05,1.79947]
[1779505641453,50.76,75509.45,0.0,0.9833,2e-05,1.79993]
[1779505646488,50.76,75509.78,0.0,0.98331,2e-05,1.79965]
[1779505651525,50.76,75509.75,0.0,0.98333,2e-05,1.79715]
[1779505656557,50.76,75509.82,0.0,0.98333,2e-05,1.79733]
[1779505662599,50.77,75508.78,0.0,0.9833,2e-05,1.79946]
[1779505667634,50.77,75507.5,0.0,0.98328,2e-05,1.80193]
[1779505672670,50.77,75507.18,0.0,0.98327,2e-05,1.80275]
[1779505677706,50.77,75503.01,0.0,0.98319,2e-05,1.81017]
[1779505682743,50.77,75502.83,0.0,0.98318,2e-05,1.81067]
[1779505688783,50.77,75504.15,0.0,0.9832,2e-05,1.80864]
[1779505693817,50.77,75510.62,0.0,0.98332,2e-05,1.79776]
[1779505698852,50.78,75514.41,0.0,0.98339,2e-05,1.79157]
[1779505703888,50.78,75513.06,0.0,0.98336,2e-05,1.79417]
[1779505708923,50.78,75515.95,0.0,0.98341,2e-05,1.78949]
[1779505717138,50.78,75518.13,0.0,0.98347,2e-05,1.78339]
[1779505727208,50.79,75518.92,0.0,0.98348,2e-05,1.78273]
[1779505737278,50.79,75518.24,0.0,0.98346,2e-05,1.7845]
[1779505744167,50.79,75517.03,0.0,0.98344,2e-05,1.78689]
[1779505749203,50.79,75517.12,0.0,0.98344,2e-05,1.787]
[1779505754238,50.8,75521.16,0.0,0.98351,2e-05,1.78045]
[1779505760284,50.8,75521.36,0.0,0.98351,2e-05,1.78043]
[1779505765327,50.8,75521.19,0.0,0.9835,2e-05,1.78109]
[1779505771358,50.8,75520.4,0.0,0.98351,2e-05,1.77998]
[1779505777559,50.81,75520.13,0.0,0.9835,2e-05,1.78083]
[1779505783442,50.81,75519.05,0.0,0.98347,2e-05,1.78306]
[1779505788478,50.81,75516.53,0.0,0.98342,2e-05,1.78767]
[1779505797699,50.81,75516.11,0.0,0.98341,2e-05,1.7889]
[1779505803582,50.82,75515.69,0.0,0.9834,2e-05,1.78996]
[1779505809625,50.82,75515.61,0.0,0.98339,2e-05,1.79043]
[1779505815666,50.82,75514.48,0.0,0.98337,2e-05,1.7927]
[1779505821709,50.82,75514.47,0.0,0.98336,2e-05,1.79303]
[1779505827750,50.82,75514.36,0.0,0.98336,2e-05,1.79352]
[1779505835807,50.83,75515.05,0.0,0.98339,2e-05,1.78992]
[1779505840844,50.83,75515.38,0.0,0.9834,2e-05,1.78963]
[1779505845878,50.83,75515.33,0.0,0.98339,2e-05,1.78998]
[1779505851925,50.83,75507.63,0.0,0.98324,2e-05,1.80344]
[1779505856960,50.83,75508.29,0.0,0.98325,2e-05,1.80246]
[1779505861995,50.83,75508.52,0.0,0.98326,2e-05,1.80221]
[1779505867030,50.83,75508.13,0.0,0.98325,2e-05,1.80304]
[1779505872066,50.84,75507.99,0.0,0.98324,2e-05,1.80343]
[1779505877100,50.84,75510.21,0.0,0.98328,2e-05,1.7998]
[1779505882135,50.84,75513.69,0.0,0.98335,2e-05,1.79403]
[1779505887170,50.84,75517.55,0.0,0.98342,2e-05,1.78764]
[1779505898415,50.84,75523.86,0.0,0.98355,2e-05,1.77465]
[1779505906305,50.85,75528.71,0.0,0.98364,2e-05,1.7668]
[1779505912347,50.85,75530.61,0.0,0.98367,2e-05,1.76393]
[1779505918555,50.85,75532.38,0.0,0.9837,2e-05,1.76135]
[1779505928625,50.85,75535.97,0.0,0.98376,2e-05,1.75587]
[1779505936514,50.87,75537.23,0.0,0.98375,2e-05,1.75654]
[1779505944570,50.89,75537.26,0.0,0.98372,2e-05,1.75967]
[1779505949613,50.9,75538.38,0.0,0.98373,2e-05,1.75914]
[1779505956664,50.9,75538.39,0.0,0.98375,2e-05,1.75673]
[1779505961701,50.91,75540.43,0.0,0.98378,2e-05,1.75362]
[1779505966736,50.91,75541.38,0.0,0.98379,2e-05,1.75238]
[1779505971769,50.92,75539.63,0.0,0.98375,2e-05,1.75682]
[1779505976804,50.92,75540.46,0.0,0.98376,2e-05,1.75575]
[1779505978988,50.92,75548.66,0.0,0.98391,2e-05,1.74215]
[1779505979824,50.92,75548.66,0.0,0.98391,2e-05,1.74223]
[1779505984859,50.92,75548.55,0.0,0.9839,2e-05,1.74285]
[1779505991911,50.93,75547.85,0.0,0.98388,2e-05,1.74462]
[1779505996946,50.93,75547.46,0.0,0.98387,2e-05,1.7457]
[1779506002150,50.93,75546.27,0.0,0.98384,2e-05,1.7481]
[1779506013061,50.92,75546.22,0.0,0.98388,2e-05,1.74362]
[1779506022290,50.92,75545.46,0.0,0.98386,2e-05,1.74545]
[1779506031187,50.93,75545.2,0.0,0.98385,2e-05,1.74667]
[1779506037231,50.93,75544.96,0.0,0.98385,2e-05,1.74707]
[1779506042430,50.93,75545.36,0.0,0.98385,2e-05,1.7464]
[1779506048309,50.93,75545.47,0.0,0.98385,2e-05,1.74642]
[1779506053343,50.93,75545.68,0.0,0.98385,2e-05,1.74658]
[1779506059387,50.94,75546.27,0.0,0.98386,2e-05,1.74602]
[1779506064423,50.94,75546.36,0.0,0.98386,2e-05,1.7463]
[1779506069456,50.94,75545.4,0.0,0.98383,2e-05,1.74844]
[1779506079527,50.95,75545.42,0.0,0.98385,2e-05,1.74662]
[1779506084563,50.95,75545.39,0.0,0.98384,2e-05,1.74724]
[1779506090604,50.96,75545.26,0.0,0.98383,2e-05,1.748]
[1779506101681,50.96,75545.55,0.0,0.98383,2e-05,1.74847]
[1779506104702,50.96,75540.89,0.0,0.98374,2e-05,1.75651]
[1779506109737,50.97,75538.39,0.0,0.98369,2e-05,1.76102]
[1779506114773,50.97,75536.85,0.0,0.98366,2e-05,1.76389]
[1779506115779,50.97,75531.36,0.0,0.98356,2e-05,1.77319]
[1779506120815,50.97,75528.55,0.0,0.9835,2e-05,1.77836]
[1779506128871,50.97,75526.15,0.0,0.98345,2e-05,1.78264]
[1779506135925,50.97,75524.8,0.0,0.98345,2e-05,1.78227]
[1779506138942,50.97,75518.93,0.0,0.98334,2e-05,1.79231]
[1779506143976,50.97,75516.11,0.0,0.98329,2e-05,1.79717]
[1779506150017,50.97,75515.35,0.0,0.98327,2e-05,1.7985]
[1779506155052,50.97,75517.42,0.0,0.98331,2e-05,1.79503]
[1779506160089,50.98,75517.0,0.0,0.9833,2e-05,1.79582]
[1779506165123,50.98,75521.83,0.0,0.98339,2e-05,1.78768]
[1779506170158,50.98,75523.11,0.0,0.98341,2e-05,1.78565]
[1779506175193,50.98,75525.64,0.0,0.98346,2e-05,1.78151]
[1779506181235,50.98,75525.77,0.0,0.98346,2e-05,1.7815]
[1779506186270,50.98,75525.73,0.0,0.98346,2e-05,1.78173]
[1779506192312,50.98,75525.68,0.0,0.98348,2e-05,1.77918]
[1779506198354,50.98,75530.68,0.0,0.98357,2e-05,1.77097]
[1779506203556,50.98,75530.3,0.0,0.98356,2e-05,1.77187]
[1779506209431,50.99,75527.19,0.0,0.9835,2e-05,1.77745]
[1779506214467,50.99,75527.74,0.0,0.9835,2e-05,1.77674]
[1779506220509,50.99,75527.97,0.0,0.98351,2e-05,1.77665]
[1779506225543,50.99,75528.18,0.0,0.98351,2e-05,1.77656]
[1779506233769,51.0,75528.12,0.0,0.9835,2e-05,1.77715]
[1779506239643,51.0,75527.91,0.0,0.98349,2e-05,1.77778]
[1779506245686,51.0,75527.75,0.0,0.98349,2e-05,1.77839]
[1779506250721,51.0,75528.06,0.0,0.98349,2e-05,1.77814]
[1779506255756,51.0,75528.26,0.0,0.98351,2e-05,1.77535]
[1779506260790,51.01,75528.86,0.0,0.98352,2e-05,1.77465]
[1779506267839,51.0,75529.06,0.0,0.98353,2e-05,1.77376]
[1779506272874,51.0,75528.77,0.0,0.98352,2e-05,1.77458]
[1779506280931,51.01,75529.68,0.0,0.98353,2e-05,1.77358]
[1779506288987,51.01,75529.27,0.0,0.98353,2e-05,1.77431]
[1779506294190,50.99,75531.21,0.0,0.98359,2e-05,1.76886]
[1779506300068,50.98,75536.96,0.0,0.98372,2e-05,1.75663]
[1779506303090,50.97,75538.78,0.0,0.98377,2e-05,1.75237]
[1779506308126,50.96,75539.46,0.0,0.9838,2e-05,1.74923]
[1779506314333,50.94,75540.88,0.0,0.98388,2e-05,1.74169]
[1779506320209,50.93,75541.9,0.0,0.98392,2e-05,1.73766]
[1779506325244,50.91,75543.09,0.0,0.98396,2e-05,1.73377]
[1779506330281,50.88,75543.41,0.0,0.98402,2e-05,1.728]
[1779506336321,50.86,75544.16,0.0,0.98408,2e-05,1.72325]
[1779506341360,50.83,75545.27,0.0,0.98415,2e-05,1.7168]
[1779506348406,50.79,75545.81,0.0,0.98423,2e-05,1.70946]
[1779506353443,50.76,75546.26,0.0,0.98428,2e-05,1.70412]
[1779506358477,50.73,75544.51,0.0,0.9843,2e-05,1.70241]
[1779506363513,50.7,75544.65,0.0,0.98435,2e-05,1.69758]
[1779506368547,50.67,75549.25,0.0,0.98448,2e-05,1.68545]
[1779506373582,50.64,75551.78,0.0,0.9846,2e-05,1.67402]
[1779506378618,50.61,75551.49,0.0,0.98465,2e-05,1.66993]
[1779506384829,50.57,75552.77,0.0,0.98473,2e-05,1.66239]
[1779506389694,50.54,75545.9,0.0,0.98465,2e-05,1.66901]
[1779506390702,50.53,75541.33,0.0,0.98458,2e-05,1.67555]
[1779506391708,50.53,75534.44,0.0,0.98447,2e-05,1.68593]
[1779506392716,50.53,75532.08,0.0,0.98443,2e-05,1.68955]
[1779506397751,50.47,75529.95,0.0,0.98448,2e-05,1.68459]
[1779506403793,50.46,75532.89,0.0,0.98455,2e-05,1.67827]
[1779506411848,50.44,75535.96,0.0,0.98463,2e-05,1.67063]
[1779506418896,50.4,75538.94,0.0,0.98477,2e-05,1.65847]
[1779506423932,50.37,75541.74,0.0,0.98486,2e-05,1.64937]
[1779506428967,50.34,75541.38,0.0,0.98491,2e-05,1.64541]
[1779506434024,50.31,75541.31,0.0,0.98498,2e-05,1.6383]
[1779506439057,50.28,75542.13,0.0,0.98504,2e-05,1.63245]
[1779506444094,50.25,75541.76,0.0,0.98508,2e-05,1.62852]
[1779506450135,50.21,75541.45,0.0,0.98513,2e-05,1.62359]
[1779506455325,50.18,75542.74,0.0,0.9852,2e-05,1.61701]
[1779506461212,50.14,75544.02,0.0,0.98528,2e-05,1.60955]
[1779506467253,50.11,75543.82,0.0,0.98534,2e-05,1.60447]
[1779506472288,50.08,75546.6,0.0,0.98543,2e-05,1.59556]
[1779506477324,50.05,75549.31,0.0,0.98553,2e-05,1.58679]
[1779506482362,50.02,75551.47,0.0,0.98561,2e-05,1.57891]
[1779506487394,49.99,75552.29,0.0,0.98567,2e-05,1.57315]
[1779506492429,49.96,75552.28,0.0,0.98574,2e-05,1.5661]
[1779506497465,49.93,75549.18,0.0,0.98574,2e-05,1.56652]
[1779506502504,49.9,75548.91,0.0,0.98578,2e-05,1.56249]
[1779506512567,49.84,75548.81,0.0,0.98587,2e-05,1.55376]
[1779506517609,49.81,75549.05,0.0,0.98592,2e-05,1.54895]
[1779506522642,49.78,75549.6,0.0,0.98598,2e-05,1.54367]
[1779506535888,49.7,75552.15,0.0,0.98614,2e-05,1.52834]
[1779506541778,49.67,75558.64,0.0,0.9863,2e-05,1.51321]
[1779506546814,49.64,75557.55,0.0,0.98632,2e-05,1.51075]
[1779506552855,49.6,75557.07,0.0,0.98639,2e-05,1.50403]
[1779506556029,49.59,75549.52,0.0,0.98629,2e-05,1.51319]
[1779506556885,49.58,75549.52,0.0,0.9863,2e-05,1.51236]
[1779506561920,49.55,75550.14,0.0,0.98635,2e-05,1.50732]
[1779506566955,49.53,75551.05,0.0,0.98641,2e-05,1.50189]
[1779506571989,49.5,75551.12,0.0,0.98645,2e-05,1.4978]
[1779506577026,49.47,75550.52,0.0,0.98649,2e-05,1.49477]
[1779506582063,49.45,75542.73,0.0,0.9864,2e-05,1.50277]
[1779506583068,49.44,75536.49,0.0,0.98631,2e-05,1.51157]
[1779506584075,49.43,75535.95,0.0,0.98631,2e-05,1.51158]
[1779506589111,49.4,75536.44,0.0,0.98637,2e-05,1.50594]
[1779506594146,49.37,75534.34,0.0,0.98637,2e-05,1.50512]
[1779506599181,49.35,75532.81,0.0,0.98639,2e-05,1.50344]
[1779506604217,49.32,75527.08,0.0,0.98634,2e-05,1.50821]
[1779506609256,49.29,75528.95,0.0,0.98641,2e-05,1.50129]
[1779506614286,49.29,75532.41,0.0,0.9865,2e-05,1.49264]
[1779506619320,49.29,75532.01,0.0,0.98649,2e-05,1.49326]
[1779506624355,49.29,75534.51,0.0,0.98653,2e-05,1.48943]
[1779506629391,49.29,75536.07,0.0,0.98656,2e-05,1.48704]
[1779506634426,49.29,75531.04,0.0,0.98648,2e-05,1.49474]
[1779506639462,49.29,75531.66,0.0,0.98649,2e-05,1.49379]
[1779506644500,49.29,75531.64,0.0,0.98649,2e-05,1.49382]
[1779506649535,49.29,75531.5,0.0,0.98648,2e-05,1.49404]
[1779506654715,49.29,75531.16,0.0,0.98648,2e-05,1.49456]
[1779506661619,49.29,75531.34,0.0,0.98648,2e-05,1.49489]
[1779506666653,49.29,75532.26,0.0,0.98648,2e-05,1.49408]
[1779506675716,49.3,75532.38,0.0,0.9865,2e-05,1.49244]
[1779506684779,49.31,75531.67,0.0,0.98648,2e-05,1.49437]
[1779506687805,49.31,75524.87,0.0,0.98637,2e-05,1.50482]
[1779506692840,49.31,75520.72,0.0,0.9863,2e-05,1.51123]
[1779506693847,49.31,75530.79,0.0,0.98646,2e-05,1.49572]
[1779506694997,49.31,75540.3,0.0,0.98662,2e-05,1.48118]
[1779506695860,49.31,75540.3,0.0,0.98662,2e-05,1.48118]
[1779506700897,49.31,75537.58,0.0,0.98657,2e-05,1.48533]
[1779506703925,49.31,75533.56,0.0,0.98651,2e-05,1.49147]
[1779506710974,49.31,75529.26,0.0,0.98644,2e-05,1.49807]
[1779506716011,49.31,75524.37,0.0,0.98636,2e-05,1.50559]
[1779506721045,49.31,75524.87,0.0,0.98637,2e-05,1.50482]
[1779506728095,49.31,75525.63,0.0,0.98638,2e-05,1.50365]
[1779506730107,49.31,75531.78,0.0,0.98648,2e-05,1.4942]
[1779506732121,49.31,75533.24,0.0,0.98652,2e-05,1.48943]
[1779506737156,49.31,75532.86,0.0,0.98652,2e-05,1.49001]
[1779506743198,49.31,75532.81,0.0,0.98652,2e-05,1.49009]
[1779506748233,49.31,75532.54,0.0,0.98651,2e-05,1.4905]
[1779506753270,49.31,75532.26,0.0,0.98651,2e-05,1.49093]
[1779506758303,49.31,75532.16,0.0,0.98651,2e-05,1.49108]
[1779506763338,49.31,75529.99,0.0,0.98647,2e-05,1.49441]
[1779506768374,49.31,75529.94,0.0,0.98647,2e-05,1.49448]
[1779506773411,49.31,75527.57,0.0,0.98643,2e-05,1.49812]
[1779506778443,49.31,75526.34,0.0,0.98641,2e-05,1.50001]
[1779506785650,49.31,75526.62,0.0,0.98642,2e-05,1.49958]
[1779506795720,49.31,75527.73,0.0,0.98646,2e-05,1.49533]
[1779506801609,49.31,75528.45,0.0,0.98647,2e-05,1.49423]
[1779506806640,49.31,75530.44,0.0,0.9865,2e-05,1.49118]
[1779506813689,49.31,75530.54,0.0,0.9865,2e-05,1.49102]
[1779506818725,49.31,75528.91,0.0,0.98648,2e-05,1.49352]
[1779506824767,49.31,75527.72,0.0,0.98646,2e-05,1.49535]
[1779506829806,49.31,75527.99,0.0,0.98646,2e-05,1.49493]
[1779506835847,49.31,75527.93,0.0,0.98646,2e-05,1.49503]
[1779506841889,49.31,75528.29,0.0,0.98647,2e-05,1.49447]
[1779506847931,49.31,75528.13,0.0,0.98646,2e-05,1.49472]
[1779506856141,49.31,75527.69,0.0,0.98648,2e-05,1.49285]
[1779506862030,49.31,75528.1,0.0,0.98648,2e-05,1.49222]
[1779506867064,49.31,75528.41,0.0,0.98649,2e-05,1.49175]
[1779506876281,49.31,75528.53,0.0,0.98649,2e-05,1.49157]
[1779506885190,49.31,75528.37,0.0,0.98649,2e-05,1.49181]
[1779506893250,49.31,75530.5,0.0,0.98652,2e-05,1.48855]
[1779506898282,49.31,75530.45,0.0,0.98652,2e-05,1.48863]
[1779506903316,49.31,75529.69,0.0,0.98651,2e-05,1.48979]
[1779506908351,49.31,75529.56,0.0,0.98651,2e-05,1.48999]
[1779506916561,49.31,75531.62,0.0,0.98656,2e-05,1.4843]
[1779506926631,49.31,75533.43,0.0,0.98659,2e-05,1.48154]
[1779506933526,49.31,75532.76,0.0,0.98658,2e-05,1.48257]
[1779506938561,49.31,75533.5,0.0,0.98659,2e-05,1.48144]
[1779506945610,49.31,75533.4,0.0,0.98659,2e-05,1.48159]
[1779506950646,49.31,75533.73,0.0,0.9866,2e-05,1.48109]
[1779506955680,49.31,75534.67,0.0,0.98661,2e-05,1.47965]
[1779506960717,49.31,75530.9,0.0,0.98655,2e-05,1.4854]
[1779506965759,49.31,75529.44,0.0,0.98653,2e-05,1.48764]
[1779506970793,49.31,75528.41,0.0,0.98651,2e-05,1.48921]
[1779506975829,49.31,75527.37,0.0,0.98652,2e-05,1.48827]
[1779506981873,49.31,75528.85,0.0,0.98654,2e-05,1.486]
[1779506987056,49.31,75528.06,0.0,0.98653,2e-05,1.48721]
[1779506992952,49.31,75528.16,0.0,0.98653,2e-05,1.48706]
[1779506997986,49.31,75520.47,0.0,0.9864,2e-05,1.49885]
[1779506998997,49.31,75517.35,0.0,0.98635,2e-05,1.50366]
[1779507001012,49.31,75508.16,0.0,0.9862,2e-05,1.51789]
[1779507002016,49.31,75507.9,0.0,0.9862,2e-05,1.5183]
[1779507007050,49.31,75513.68,0.0,0.98629,2e-05,1.50933]
[1779507012087,49.31,75514.11,0.0,0.9863,2e-05,1.50867]
[1779507017121,49.31,75515.19,0.0,0.98632,2e-05,1.507]
[1779507020142,49.31,75523.02,0.0,0.98645,2e-05,1.49493]
[1779507022155,49.31,75527.07,0.0,0.98651,2e-05,1.48872]
[1779507027190,49.31,75526.53,0.0,0.9865,2e-05,1.48955]
[1779507032225,49.31,75527.93,0.0,0.98655,2e-05,1.48487]
[1779507037414,49.31,75528.33,0.0,0.98655,2e-05,1.48426]
[1779507043303,49.31,75527.91,0.0,0.98655,2e-05,1.4849]
[1779507050351,49.31,75528.49,0.0,0.98656,2e-05,1.48402]
[1779507057557,49.31,75527.79,0.0,0.98655,2e-05,1.48509]
[1779507063443,49.31,75527.59,0.0,0.98654,2e-05,1.48539]
[1779507068479,49.31,75529.44,0.0,0.98657,2e-05,1.48257]
[1779507074521,49.31,75528.54,0.0,0.98656,2e-05,1.48394]
[1779507079558,49.31,75530.22,0.0,0.98659,2e-05,1.48138]
[1779507087770,49.31,75531.17,0.0,0.9866,2e-05,1.47993]
[1779507093657,49.31,75535.39,0.0,0.98669,2e-05,1.47099]
[1779507098691,49.31,75536.0,0.0,0.9867,2e-05,1.47007]
[1779507103726,49.31,75536.82,0.0,0.98671,2e-05,1.46882]
[1779507108761,49.31,75537.95,0.0,0.98673,2e-05,1.46711]
[1779507113795,49.31,75540.88,0.0,0.98678,2e-05,1.46268]
[1779507118832,49.31,75541.37,0.0,0.98679,2e-05,1.46194]
[1779507123866,49.31,75542.91,0.0,0.98681,2e-05,1.45962]
[1779507128901,49.31,75544.79,0.0,0.98684,2e-05,1.45679]
[1779507133936,49.31,75544.63,0.0,0.98684,2e-05,1.45703]
[1779507138971,49.31,75547.96,0.0,0.98689,2e-05,1.45203]
[1779507146021,49.31,75552.42,0.0,0.98696,2e-05,1.44534]
[1779507151056,49.31,75551.04,0.0,0.98696,2e-05,1.44492]
[1779507156093,49.31,75552.56,0.0,0.98699,2e-05,1.44264]
[1779507161128,49.31,75554.69,0.0,0.98702,2e-05,1.43947]
[1779507166162,49.31,75555.68,0.0,0.98704,2e-05,1.43799]
[1779507171197,49.31,75556.41,0.0,0.98705,2e-05,1.4369]
[1779507176237,49.31,75558.3,0.0,0.98708,2e-05,1.43409]
[1779507180263,49.31,75563.08,0.0,0.98715,2e-05,1.427]
[1779507182278,49.31,75568.42,0.0,0.98723,2e-05,1.41911]
[1779507183286,49.31,75568.94,0.0,0.98724,2e-05,1.41835]
[1779507188476,49.31,75562.83,0.0,0.98715,2e-05,1.42737]
[1779507195368,49.31,75562.58,0.0,0.98714,2e-05,1.42774]
[1779507200403,49.31,75561.96,0.0,0.98713,2e-05,1.42866]
[1779507205440,49.31,75561.61,0.0,0.98713,2e-05,1.42918]
[1779507210473,49.31,75561.06,0.0,0.98712,2e-05,1.43]
[1779507215509,49.31,75560.72,0.0,0.98714,2e-05,1.42802]
[1779507222558,49.31,75560.69,0.0,0.98714,2e-05,1.42807]
[1779507228757,49.31,75560.61,0.0,0.98713,2e-05,1.42819]
[1779507238827,49.31,75560.56,0.0,0.98713,2e-05,1.42826]
[1779507245718,49.31,75560.39,0.0,0.98713,2e-05,1.42851]
[1779507251761,49.31,75560.6,0.0,0.98713,2e-05,1.4282]
[1779507258967,49.31,75560.64,0.0,0.98713,2e-05,1.42814]
[1779507266871,49.31,75560.61,0.0,0.98713,2e-05,1.42819]
[1779507277948,49.31,75560.57,0.0,0.98715,2e-05,1.42577]
[1779507283991,49.31,75560.65,0.0,0.98716,2e-05,1.42565]
[1779507289191,49.31,75559.25,0.0,0.98713,2e-05,1.42773]
[1779507298088,49.31,75559.34,0.0,0.98714,2e-05,1.42759]
[1779507304136,49.31,75558.59,0.0,0.98712,2e-05,1.42871]
[1779507309330,49.31,75558.55,0.0,0.98712,2e-05,1.42877]
[1779507319406,49.31,75556.58,0.0,0.98709,2e-05,1.43169]
[1779507325281,49.31,75557.02,0.0,0.9871,2e-05,1.43104]
[1779507330316,49.31,75556.08,0.0,0.98708,2e-05,1.43243]
[1779507336359,49.31,75555.95,0.0,0.9871,2e-05,1.43014]
[1779507341395,49.31,75558.0,0.0,0.98714,2e-05,1.4271]
[1779507346431,49.31,75562.5,0.0,0.98721,2e-05,1.42045]
[1779507351469,49.31,75558.96,0.0,0.98715,2e-05,1.42568]
[1779507356501,49.31,75559.76,0.0,0.98716,2e-05,1.4245]
[1779507361536,49.31,75561.09,0.0,0.98718,2e-05,1.42253]
[1779507366571,49.31,75561.81,0.0,0.9872,2e-05,1.42147]
[1779507371605,49.31,75562.59,0.0,0.98721,2e-05,1.42032]
[1779507376642,49.31,75564.11,0.0,0.98723,2e-05,1.41808]
[1779507381676,49.31,75564.85,0.0,0.98724,2e-05,1.41698]
[1779507386710,49.31,75566.26,0.0,0.98726,2e-05,1.41491]
[1779507391745,49.31,75568.3,0.0,0.98732,2e-05,1.40945]
[1779507396794,49.31,75567.41,0.0,0.9873,2e-05,1.41076]
[1779507401829,49.31,75566.54,0.0,0.98729,2e-05,1.41204]
[1779507406865,49.31,75565.94,0.0,0.98728,2e-05,1.41292]
[1779507411899,49.31,75565.73,0.0,0.98728,2e-05,1.41323]
[1779507416934,49.31,75565.98,0.0,0.98728,2e-05,1.41286]
[1779507421969,49.31,75566.0,0.0,0.98728,2e-05,1.41283]
[1779507427005,49.31,75562.51,0.0,0.98723,2e-05,1.41797]
[1779507432041,49.31,75565.14,0.0,0.98727,2e-05,1.4141]
[1779507437076,49.31,75562.55,0.0,0.98723,2e-05,1.41791]
[1779507443117,49.31,75562.81,0.0,0.98723,2e-05,1.41753]
[1779507448154,49.31,75564.86,0.0,0.98726,2e-05,1.41451]
[1779507453198,49.31,75564.79,0.0,0.98728,2e-05,1.41215]
[1779507458232,49.31,75565.08,0.0,0.98729,2e-05,1.41172]
[1779507463268,49.31,75564.86,0.0,0.98729,2e-05,1.41205]
[1779507468303,49.31,75565.21,0.0,0.98729,2e-05,1.41153]
[1779507473339,49.31,75564.43,0.0,0.98728,2e-05,1.41268]
[1779507479380,49.31,75564.44,0.0,0.98728,2e-05,1.41266]
[1779507484415,49.31,75565.24,0.0,0.98729,2e-05,1.41149]
[1779507490457,49.31,75564.97,0.0,0.98729,2e-05,1.41188]
[1779507495495,49.31,75565.06,0.0,0.98729,2e-05,1.41175]
[1779507500701,49.31,75564.27,0.0,0.98728,2e-05,1.41291]
[1779507506571,49.31,75564.2,0.0,0.98728,2e-05,1.41302]
[1779507511606,49.31,75564.73,0.0,0.9873,2e-05,1.40978]
[1779507516641,49.31,75564.85,0.0,0.98731,2e-05,1.4096]
[1779507522683,49.31,75565.47,0.0,0.98732,2e-05,1.40869]
[1779507530911,49.31,75564.87,0.0,0.98731,2e-05,1.40957]
[1779507536780,49.31,75569.0,0.0,0.98737,2e-05,1.40352]
[1779507541817,49.31,75569.6,0.0,0.98738,2e-05,1.40264]
[1779507546851,49.31,75569.07,0.0,0.98737,2e-05,1.40342]
[1779507551886,49.31,75570.02,0.0,0.98739,2e-05,1.40203]
[1779507556925,49.31,75573.54,0.0,0.98744,2e-05,1.39689]
[1779507561957,49.31,75574.51,0.0,0.98746,2e-05,1.39548]
[1779507566992,49.31,75575.03,0.0,0.98746,2e-05,1.39472]
[1779507572027,49.31,75576.52,0.0,0.98751,2e-05,1.39011]
[1779507577062,49.31,75577.89,0.0,0.98753,2e-05,1.38813]
[1779507582097,49.31,75578.85,0.0,0.98754,2e-05,1.38673]
[1779507587136,49.31,75582.09,0.0,0.98759,2e-05,1.38205]
[1779507592167,49.31,75582.66,0.0,0.9876,2e-05,1.38122]
[1779507597202,49.31,75582.96,0.0,0.98761,2e-05,1.38079]
[1779507602238,49.31,75586.43,0.0,0.98766,2e-05,1.37579]
[1779507607272,49.31,75582.88,0.0,0.9876,2e-05,1.3809]
[1779507612307,49.31,75583.37,0.0,0.98761,2e-05,1.3802]
[1779507617341,49.31,75580.12,0.0,0.98756,2e-05,1.3849]
[1779507622380,49.31,75580.1,0.0,0.98756,2e-05,1.38492]
[1779507627417,49.31,75581.84,0.0,0.98759,2e-05,1.38241]
[1779507633459,49.31,75581.48,0.0,0.9876,2e-05,1.3805]
[1779507638491,49.31,75581.27,0.0,0.9876,2e-05,1.3808]
[1779507644535,49.31,75581.53,0.0,0.9876,2e-05,1.38043]
[1779507649570,49.31,75579.72,0.0,0.98758,2e-05,1.38304]
[1779507658633,49.31,75577.84,0.0,0.98755,2e-05,1.38576]
[1779507663669,49.31,75579.71,0.0,0.98758,2e-05,1.38306]
[1779507668703,49.31,75579.89,0.0,0.98758,2e-05,1.3828]
[1779507673739,49.31,75580.99,0.0,0.9876,2e-05,1.38121]
[1779507680787,49.31,75581.03,0.0,0.9876,2e-05,1.38115]
[1779507685822,49.31,75580.66,0.0,0.98759,2e-05,1.38168]
[1779507692043,49.31,75580.73,0.0,0.98761,2e-05,1.37915]
[1779507697906,49.31,75580.83,0.0,0.98761,2e-05,1.37901]
[1779507702942,49.31,75580.87,0.0,0.98762,2e-05,1.37895]
[1779507707976,49.31,75580.96,0.0,0.98762,2e-05,1.37882]
[1779507717039,49.31,75580.97,0.0,0.98762,2e-05,1.37881]
[1779507722255,49.31,75581.06,0.0,0.98762,2e-05,1.37868]
[1779507730131,49.31,75580.94,0.0,0.98762,2e-05,1.37885]
[1779507738186,49.31,75581.54,0.0,0.98763,2e-05,1.37799]
[1779507744229,49.31,75581.44,0.0,0.98762,2e-05,1.37813]
[1779507752465,49.31,75581.53,0.0,0.98765,2e-05,1.37558]
[1779507758326,49.31,75581.15,0.0,0.98764,2e-05,1.37612]
[1779507769401,49.31,75581.21,0.0,0.98764,2e-05,1.37604]
[1779507780482,49.31,75581.5,0.0,0.98765,2e-05,1.37562]
[1779507785517,49.31,75583.65,0.0,0.98768,2e-05,1.37252]
[1779507790551,49.31,75583.57,0.0,0.98768,2e-05,1.37264]
[1779507798607,49.31,75583.1,0.0,0.98767,2e-05,1.37331]
[1779507803643,49.31,75583.48,0.0,0.98768,2e-05,1.37277]
[1779507810694,49.31,75583.04,0.0,0.98767,2e-05,1.3734]
[1779507812888,49.31,75588.36,0.0,0.98777,1e-05,1.36335]
[1779507818749,49.31,75588.22,0.0,0.98777,1e-05,1.36355]
[1779507824791,49.31,75587.21,0.0,0.98775,2e-05,1.365]
[1779507829826,49.31,75584.85,0.0,0.98772,2e-05,1.36838]
[1779507835869,49.31,75583.26,0.0,0.98769,2e-05,1.37066]
[1779507841910,49.31,75582.76,0.0,0.98769,2e-05,1.37138]
[1779507846946,49.31,75583.69,0.0,0.9877,2e-05,1.37005]
[1779507853172,49.31,75584.08,0.0,0.98771,2e-05,1.36949]
[1779507861044,49.31,75584.55,0.0,0.98771,2e-05,1.36881]
[1779507870107,49.31,75582.66,0.0,0.98768,2e-05,1.37153]
[1779507880180,49.31,75583.1,0.0,0.98771,2e-05,1.36847]
[1779507890251,49.31,75584.18,0.0,0.98773,2e-05,1.36693]
[1779507899314,49.31,75584.78,0.0,0.98774,2e-05,1.36606]
[1779507904349,49.31,75585.24,0.0,0.98774,2e-05,1.36541]
[1779507909385,49.31,75585.0,0.0,0.98774,2e-05,1.36575]
[1779507919455,49.31,75585.25,0.0,0.98774,2e-05,1.36539]
[1779507926503,49.31,75587.13,0.0,0.98777,1e-05,1.3627]
[1779507933733,49.31,75586.73,0.0,0.98779,1e-05,1.36086]
[1779507939600,49.31,75585.96,0.0,0.98778,2e-05,1.36196]
[1779507944635,49.31,75585.21,0.0,0.98776,2e-05,1.36303]
[1779507949669,49.31,75585.41,0.0,0.98777,2e-05,1.36275]
[1779507952689,49.31,75577.21,0.0,0.98764,2e-05,1.37452]
[1779507957724,49.31,75576.26,0.0,0.98763,2e-05,1.37589]
[1779507962760,49.31,75573.73,0.0,0.98759,2e-05,1.37955]
[1779507967801,49.31,75570.73,0.0,0.98755,2e-05,1.38389]
[1779507972835,49.31,75573.97,0.0,0.98759,2e-05,1.3792]
[1779507977872,49.31,75574.07,0.0,0.9876,2e-05,1.37905]
[1779507982905,49.31,75574.54,0.0,0.9876,2e-05,1.37838]
[1779507987940,49.31,75574.73,0.0,0.98761,2e-05,1.3781]
[1779507992976,49.31,75575.17,0.0,0.98763,2e-05,1.37504]
[1779507998030,49.31,75578.77,0.0,0.98769,2e-05,1.36985]
[1779508001051,49.31,75581.02,0.0,0.98772,2e-05,1.36662]
[1779508005078,49.31,75587.76,0.0,0.98782,1e-05,1.35698]
[1779508007093,49.31,75588.33,0.0,0.98783,1e-05,1.35617]
[1779508008100,49.31,75583.22,0.0,0.98776,2e-05,1.36347]
[1779508010113,49.31,75576.31,0.0,0.98765,2e-05,1.37339]
[1779508015149,49.31,75577.29,0.0,0.98767,2e-05,1.37198]
[1779508020186,49.31,75575.9,0.0,0.98765,2e-05,1.37398]
[1779508025221,49.31,75576.72,0.0,0.98766,2e-05,1.3728]
[1779508030256,49.31,75576.38,0.0,0.98765,2e-05,1.37329]
[1779508035291,49.31,75575.98,0.0,0.98765,2e-05,1.37387]
[1779508041333,49.31,75576.6,0.0,0.98766,2e-05,1.37298]
[1779508046368,49.31,75576.29,0.0,0.98765,2e-05,1.37342]
[1779508053417,49.31,75575.65,0.0,0.98766,2e-05,1.37192]
[1779508059459,49.31,75575.41,0.0,0.98766,2e-05,1.37226]
[1779508064657,49.31,75572.48,0.0,0.98761,2e-05,1.37649]
[1779508070537,49.31,75572.26,0.0,0.98761,2e-05,1.37681]
[1779508078592,49.31,75573.12,0.0,0.98762,2e-05,1.37556]
[1779508084797,49.31,75572.3,0.0,0.98761,2e-05,1.37675]
[1779508090677,49.31,75572.66,0.0,0.98762,2e-05,1.37623]
[1779508096718,49.31,75572.21,0.0,0.98761,2e-05,1.37688]
[1779508101754,49.31,75572.73,0.0,0.98762,2e-05,1.37613]
[1779508106788,49.31,75572.81,0.0,0.98762,2e-05,1.37601]
[1779508111823,49.31,75572.52,0.0,0.98764,2e-05,1.374]
[1779508116858,49.31,75571.77,0.0,0.98762,2e-05,1.37508]
[1779508122900,49.31,75570.82,0.0,0.98761,2e-05,1.37645]
[1779508129949,49.31,75571.22,0.0,0.98762,2e-05,1.37587]
[1779508135154,49.31,75570.47,0.0,0.9876,2e-05,1.37696]
[1779508144048,49.31,75570.62,0.0,0.98761,2e-05,1.37674]
[1779508149083,49.31,75570.51,0.0,0.98761,2e-05,1.3769]
[1779508154119,49.31,75573.77,0.0,0.98765,2e-05,1.3722]
[1779508159154,49.31,75578.38,0.0,0.98772,2e-05,1.36557]
[1779508161169,49.31,75583.39,0.0,0.9878,1e-05,1.3584]
[1779508166206,49.31,75583.93,0.0,0.98781,1e-05,1.35763]
[1779508171240,49.31,75584.23,0.0,0.98783,1e-05,1.35479]
[1779508176274,49.31,75582.39,0.0,0.98781,1e-05,1.35742]
[1779508181311,49.31,75581.72,0.0,0.9878,1e-05,1.35837]
[1779508186344,49.31,75581.51,0.0,0.98779,2e-05,1.35867]
[1779508191382,49.31,75581.09,0.0,0.98779,2e-05,1.35928]
[1779508196415,49.31,75580.35,0.0,0.98777,2e-05,1.36033]
[1779508201449,49.31,75579.6,0.0,0.98776,2e-05,1.36141]
[1779508206484,49.31,75579.39,0.0,0.98776,2e-05,1.36171]
[1779508211520,49.31,75579.06,0.0,0.98776,2e-05,1.36218]
[1779508219575,49.31,75580.59,0.0,0.98778,2e-05,1.35999]
[1779508225789,49.31,75581.48,0.0,0.98779,2e-05,1.35872]
[1779508235859,49.31,75581.61,0.0,0.98781,1e-05,1.35612]
[1779508243744,49.31,75581.65,0.0,0.98782,1e-05,1.35606]
[1779508249785,49.31,75581.42,0.0,0.98781,1e-05,1.35639]
[1779508256000,49.31,75580.96,0.0,0.9878,1e-05,1.35705]
[1779508266073,49.31,75580.67,0.0,0.9878,1e-05,1.35746]
[1779508271945,49.31,75580.97,0.0,0.98781,1e-05,1.35703]
[1779508286215,49.31,75581.49,0.0,0.98781,1e-05,1.35629]
[1779508292086,49.31,75581.49,0.0,0.98783,1e-05,1.35388]
[1779508300141,49.31,75581.79,0.0,0.98784,1e-05,1.35345]
[1779508305177,49.31,75581.26,0.0,0.98783,1e-05,1.35421]
[1779508310212,49.31,75582.52,0.0,0.98785,1e-05,1.35241]
[1779508316424,49.31,75582.54,0.0,0.98785,1e-05,1.35239]
[1779508326495,49.31,75582.52,0.0,0.98785,1e-05,1.35241]
[1779508332366,49.31,75582.35,0.0,0.98785,1e-05,1.35266]
[1779508337401,49.31,75582.87,0.0,0.98785,1e-05,1.35192]
[1779508339416,49.31,75588.84,0.0,0.98794,1e-05,1.34344]
[1779508344450,49.31,75589.0,0.0,0.98795,1e-05,1.34321]
[1779508349489,49.31,75587.75,0.0,0.98793,1e-05,1.34498]
[1779508354523,49.31,75587.43,0.0,0.98794,1e-05,1.34304]
[1779508363586,49.31,75586.42,0.0,0.98793,1e-05,1.34447]
[1779508369628,49.31,75585.0,0.0,0.98791,1e-05,1.34648]
[1779508376845,49.31,75584.67,0.0,0.9879,1e-05,1.34695]
[1779508382719,49.31,75584.76,0.0,0.9879,1e-05,1.34682]
[1779508387754,49.31,75585.14,0.0,0.98791,1e-05,1.34628]
[1779508395812,49.31,75585.03,0.0,0.98791,1e-05,1.34644]
[1779508405882,49.31,75586.46,0.0,0.98793,1e-05,1.34441]
[1779508410928,49.31,75586.17,0.0,0.98792,1e-05,1.34482]
[1779508415951,49.31,75586.57,0.0,0.98795,1e-05,1.34186]
[1779508420987,49.31,75586.94,0.0,0.98796,1e-05,1.34133]
[1779508427199,49.31,75587.16,0.0,0.98796,1e-05,1.34102]
[1779508434078,49.31,75586.97,0.0,0.98796,1e-05,1.34129]
[1779508439118,49.31,75586.39,0.0,0.98795,1e-05,1.34211]
[1779508444153,49.31,75585.8,0.0,0.98794,1e-05,1.34295]
[1779508449188,49.31,75586.74,0.0,0.98795,1e-05,1.34162]
[1779508455229,49.31,75586.94,0.0,0.98796,1e-05,1.34133]
[1779508460265,49.31,75587.9,0.0,0.98797,1e-05,1.33997]
[1779508466306,49.31,75587.74,0.0,0.98797,1e-05,1.3402]
[1779508473355,49.31,75588.56,0.0,0.988,1e-05,1.33665]
[1779508478391,49.31,75588.63,0.0,0.988,1e-05,1.33655]
[1779508485440,49.31,75588.33,0.0,0.988,1e-05,1.33697]
[1779508490475,49.31,75588.09,0.0,0.98799,1e-05,1.33731]
[1779508495509,49.31,75591.57,0.0,0.98805,1e-05,1.3324]
[1779508500545,49.31,75588.99,0.0,0.98801,1e-05,1.33604]
[1779508505581,49.31,75585.3,0.0,0.98795,1e-05,1.34126]
[1779508513636,49.31,75585.13,0.0,0.98795,1e-05,1.3415]
[1779508519678,49.31,75584.69,0.0,0.98794,1e-05,1.34212]
[1779508525721,49.31,75584.91,0.0,0.98795,1e-05,1.34181]
[1779508531764,49.31,75584.96,0.0,0.98797,1e-05,1.33934]
[1779508537972,49.31,75584.87,0.0,0.98797,1e-05,1.33947]
[1779508546869,49.31,75584.97,0.0,0.98797,1e-05,1.33933]
[1779508551904,49.31,75579.01,0.0,0.98788,1e-05,1.34778]
[1779508558115,49.31,75579.73,0.0,0.98789,1e-05,1.34676]
[1779508563990,49.31,75581.47,0.0,0.98792,1e-05,1.34429]
[1779508568185,49.31,75576.43,0.0,0.98784,1e-05,1.35145]
[1779508574060,49.31,75577.05,0.0,0.98785,1e-05,1.35057]
[1779508579095,49.31,75577.54,0.0,0.98786,1e-05,1.34987]
[1779508584133,49.31,75574.38,0.0,0.98781,2e-05,1.35438]
[1779508589169,49.31,75574.2,0.0,0.98781,2e-05,1.35463]
[1779508595214,49.31,75574.23,0.0,0.98783,1e-05,1.35218]
[1779508600246,49.31,75573.91,0.0,0.98782,2e-05,1.35263]
[1779508605280,49.31,75573.97,0.0,0.98783,1e-05,1.35255]
[1779508610315,49.31,75573.6,0.0,0.98782,2e-05,1.35308]
[1779508615351,49.31,75570.99,0.0,0.98778,2e-05,1.3568]
[1779508620385,49.31,75570.97,0.0,0.98778,2e-05,1.35683]
[1779508625422,49.31,75568.32,0.0,0.98774,2e-05,1.36063]
[1779508627434,49.31,75561.1,0.0,0.98763,2e-05,1.37101]
[1779508632469,49.31,75562.63,0.0,0.98765,2e-05,1.3688]
[1779508638678,49.31,75561.61,0.0,0.98764,2e-05,1.37027]
[1779508644555,49.31,75562.81,0.0,0.98766,2e-05,1.36854]
[1779508649589,49.31,75560.79,0.0,0.98763,2e-05,1.37145]
[1779508654625,49.31,75562.79,0.0,0.98768,2e-05,1.36614]
[1779508660666,49.31,75563.7,0.0,0.98769,2e-05,1.36483]
[1779508665701,49.31,75564.11,0.0,0.9877,2e-05,1.36424]
[1779508670737,49.31,75563.93,0.0,0.98769,2e-05,1.3645]
[1779508675775,49.31,75564.31,0.0,0.9877,2e-05,1.36395]
[1779508683831,49.31,75564.18,0.0,0.9877,2e-05,1.36414]
[1779508689032,49.31,75566.68,0.0,0.98774,2e-05,1.36055]
[1779508694907,49.31,75566.39,0.0,0.98773,2e-05,1.36097]
[1779508699943,49.31,75566.29,0.0,0.98773,2e-05,1.36111]
[1779508705984,49.31,75566.51,0.0,0.98773,2e-05,1.3608]
[1779508711020,49.31,75566.33,0.0,0.98775,2e-05,1.35863]
[1779508717061,49.31,75565.66,0.0,0.98774,2e-05,1.35959]
[1779508722097,49.31,75565.24,0.0,0.98774,2e-05,1.36019]
[1779508729317,49.31,75565.05,0.0,0.98773,2e-05,1.36046]
[1779508739387,49.31,75565.49,0.0,0.98774,2e-05,1.35983]
[1779508744252,49.31,75571.38,0.0,0.98783,2e-05,1.35141]
[1779508749457,49.31,75570.07,0.0,0.98781,2e-05,1.35328]
[1779508756337,49.31,75570.16,0.0,0.98781,2e-05,1.35315]
[1779508761371,49.31,75568.56,0.0,0.98779,2e-05,1.35544]
[1779508769597,49.31,75567.57,0.0,0.98777,2e-05,1.35686]
[1779508776479,49.31,75568.44,0.0,0.98781,2e-05,1.35319]
[1779508782520,49.31,75568.48,0.0,0.98781,2e-05,1.35314]
[1779508789738,49.31,75567.92,0.0,0.9878,2e-05,1.35394]
[1779508795612,49.31,75568.36,0.0,0.9878,2e-05,1.35331]
[1779508800647,49.31,75567.9,0.0,0.9878,2e-05,1.35396]
[1779508805682,49.31,75567.4,0.0,0.98779,2e-05,1.35468]
[1779508810718,49.31,75567.61,0.0,0.98779,2e-05,1.35438]
[1779508815752,49.31,75567.26,0.0,0.98779,2e-05,1.35488]
[1779508824814,49.31,75566.91,0.0,0.98778,2e-05,1.35538]
[1779508829850,49.31,75566.11,0.0,0.98777,2e-05,1.35652]
[1779508835892,49.31,75567.19,0.0,0.98781,2e-05,1.35256]
[1779508840930,49.31,75567.19,0.0,0.98781,2e-05,1.35256]
[1779508845966,49.31,75563.5,0.0,0.98775,2e-05,1.35784]
[1779508851001,49.31,75563.8,0.0,0.98776,2e-05,1.35741]
[1779508856037,49.31,75563.65,0.0,0.98775,2e-05,1.35762]
[1779508861073,49.31,75563.45,0.0,0.98775,2e-05,1.35791]
[1779508867115,49.31,75563.35,0.0,0.98775,2e-05,1.35805]
[1779508873157,49.31,75564.34,0.0,0.98776,2e-05,1.35663]
[1779508879199,49.31,75564.31,0.0,0.98776,2e-05,1.35668]
[1779508884234,49.31,75564.22,0.0,0.98776,2e-05,1.35681]
[1779508890458,49.31,75563.55,0.0,0.98775,2e-05,1.35776]
[1779508896318,49.31,75561.41,0.0,0.98774,2e-05,1.35841]
[1779508905382,49.31,75561.47,0.0,0.98774,2e-05,1.35832]
[1779508910598,49.31,75563.12,0.0,0.98777,2e-05,1.35596]
[1779508916460,49.31,75562.9,0.0,0.98776,2e-05,1.35627]
[1779508921496,49.31,75562.88,0.0,0.98776,2e-05,1.3563]
[1779508926531,49.31,75564.68,0.0,0.98779,2e-05,1.35372]
[1779508931566,49.31,75564.78,0.0,0.98779,2e-05,1.35358]
[1779508938616,49.31,75564.12,0.0,0.98778,2e-05,1.35453]
[1779508943651,49.31,75564.41,0.0,0.98779,2e-05,1.35411]
[1779508950878,49.31,75564.49,0.0,0.98779,2e-05,1.354]
[1779508956739,49.31,75564.65,0.0,0.98781,2e-05,1.35135]
[1779508962782,49.31,75563.93,0.0,0.9878,2e-05,1.35238]
[1779508971022,49.31,75563.64,0.0,0.9878,2e-05,1.35279]
[1779508976880,49.31,75563.95,0.0,0.9878,2e-05,1.35235]
[1779508982923,49.31,75562.67,0.0,0.98778,2e-05,1.35418]
[1779508990978,49.31,75563.16,0.0,0.98779,2e-05,1.35348]
[1779508997023,49.31,75562.52,0.0,0.98778,2e-05,1.35439]
[1779509005079,49.31,75558.92,0.0,0.98772,2e-05,1.35955]
[1779509010114,49.31,75558.98,0.0,0.98773,2e-05,1.35946]
[1779509015150,49.31,75559.98,0.0,0.98776,2e-05,1.3556]
[1779509021371,49.31,75560.95,0.0,0.98778,2e-05,1.35421]
[1779509028241,49.31,75560.72,0.0,0.98777,2e-05,1.35454]
[1779509041512,49.31,75560.84,0.0,0.98777,2e-05,1.35437]
[1779509047373,49.31,75562.41,0.0,0.9878,2e-05,1.35213]
[1779509051584,49.31,75566.81,0.0,0.98786,1e-05,1.34585]
[1779509055430,49.31,75571.84,0.0,0.98794,1e-05,1.33871]
[1779509061652,49.31,75572.94,0.0,0.98796,1e-05,1.33715]
[1779509067513,49.31,75572.19,0.0,0.98794,1e-05,1.33821]
[1779509073556,49.31,75571.96,0.0,0.98796,1e-05,1.33613]
[1779509078591,49.31,75573.49,0.0,0.98798,1e-05,1.33397]
[1779509084632,49.31,75572.92,0.0,0.98798,1e-05,1.33478]
[1779509089667,49.31,75575.77,0.0,0.98802,1e-05,1.33075]
[1779509096718,49.31,75577.38,0.0,0.98804,1e-05,1.32848]
[1779509101933,49.31,75577.09,0.0,0.98804,1e-05,1.32889]
[1779509107795,49.31,75576.6,0.0,0.98803,1e-05,1.32958]
[1779509112830,49.31,75577.19,0.0,0.98804,1e-05,1.32875]
[1779509120886,49.31,75576.73,0.0,0.98803,1e-05,1.3294]
[1779509125921,49.31,75576.52,0.0,0.98803,1e-05,1.32969]
[1779509130957,49.31,75577.1,0.0,0.98804,1e-05,1.32888]
[1779509142215,49.31,75576.89,0.0,0.98806,1e-05,1.32678]
[1779509148076,49.31,75570.65,0.0,0.98796,1e-05,1.33558]
[1779509153111,49.31,75570.85,0.0,0.98797,1e-05,1.3353]
[1779509161168,49.31,75569.2,0.0,0.98794,1e-05,1.33764]
[1779509166201,49.31,75568.91,0.0,0.98794,1e-05,1.33805]
[1779509171236,49.31,75571.75,0.0,0.98798,1e-05,1.33403]
[1779509176271,49.31,75573.1,0.0,0.988,1e-05,1.33212]
[1779509181306,49.31,75573.06,0.0,0.988,1e-05,1.33218]
[1779509190372,49.31,75573.18,0.0,0.988,1e-05,1.33201]
[1779509195407,49.31,75574.07,0.0,0.98804,1e-05,1.32835]
[1779509200443,49.31,75573.96,0.0,0.98803,1e-05,1.32851]
[1779509206486,49.31,75572.96,0.0,0.98802,1e-05,1.32992]
[1779509212709,49.31,75572.93,0.0,0.98802,1e-05,1.32996]
[1779509222780,49.31,75573.04,0.0,0.98802,1e-05,1.32981]
[1779509229648,49.31,75573.96,0.0,0.98803,1e-05,1.32851]
[1779509234682,49.31,75573.93,0.0,0.98803,1e-05,1.32855]
[1779509239718,49.31,75570.67,0.0,0.98798,1e-05,1.33315]
[1779509244753,49.31,75567.63,0.0,0.98794,1e-05,1.33746]
[1779509249788,49.31,75568.25,0.0,0.98795,1e-05,1.33658]
[1779509257843,49.31,75568.66,0.0,0.98798,1e-05,1.33359]
[1779509263062,49.31,75569.94,0.0,0.98799,1e-05,1.33178]
[1779509271939,49.31,75569.94,0.0,0.98799,1e-05,1.33178]
[1779509278990,49.31,75570.86,0.0,0.98801,1e-05,1.33048]
[1779509288054,49.31,75571.03,0.0,0.98801,1e-05,1.33024]
[1779509293272,49.31,75571.57,0.0,0.98802,1e-05,1.32948]
[1779509299131,49.31,75571.42,0.0,0.98802,1e-05,1.32969]
[1779509304166,49.31,75571.31,0.0,0.98801,1e-05,1.32985]
[1779509313412,49.31,75571.6,0.0,0.98804,1e-05,1.32704]
[1779509320278,49.31,75571.13,0.0,0.98803,1e-05,1.3277]
[1779509328335,49.31,75571.43,0.0,0.98804,1e-05,1.32728]
[1779509333553,49.31,75571.6,0.0,0.98804,1e-05,1.32704]
[1779509339418,49.31,75568.47,0.0,0.98799,1e-05,1.33146]
[1779509344459,49.31,75570.77,0.0,0.98803,1e-05,1.32821]
[1779509349488,49.31,75569.76,0.0,0.98801,1e-05,1.32963]
[1779509354524,49.31,75569.77,0.0,0.98801,1e-05,1.32962]
[1779509363768,49.31,75568.01,0.0,0.98799,1e-05,1.33211]
[1779509369629,49.31,75567.95,0.0,0.98799,1e-05,1.33219]
[1779509374663,49.31,75567.75,0.0,0.988,1e-05,1.33007]
[1779509381713,49.31,75567.65,0.0,0.988,1e-05,1.33021]
[1779509389769,49.31,75567.28,0.0,0.988,1e-05,1.33073]
[1779509399839,49.31,75567.32,0.0,0.988,1e-05,1.33068]
[1779509405881,49.31,75570.11,0.0,0.98804,1e-05,1.32674]
[1779509411923,49.31,75570.04,0.0,0.98804,1e-05,1.32684]
[1779509419978,49.31,75569.92,0.0,0.98804,1e-05,1.32701]
[1779509425018,49.31,75569.32,0.0,0.98803,1e-05,1.32786]
[1779509431058,49.31,75568.92,0.0,0.98804,1e-05,1.32602]
[1779509438108,49.31,75568.69,0.0,0.98804,1e-05,1.32634]
[1779509444331,49.31,75568.09,0.0,0.98803,1e-05,1.32719]
[1779509450191,49.31,75566.89,0.0,0.98801,1e-05,1.32888]
[1779509455226,49.31,75566.27,0.0,0.988,1e-05,1.32976]
[1779509460272,49.31,75564.04,0.0,0.98797,1e-05,1.33291]
[1779509466304,49.31,75564.39,0.0,0.98797,1e-05,1.33241]
[1779509473353,49.31,75567.14,0.0,0.98802,1e-05,1.32853]
[1779509482416,49.31,75566.99,0.0,0.98801,1e-05,1.32874]
[1779509488458,49.31,75566.63,0.0,0.98801,1e-05,1.32925]
[1779509493493,49.31,75569.81,0.0,0.98808,1e-05,1.32237]
[1779509499535,49.31,75569.57,0.0,0.98807,1e-05,1.32271]
[1779509504753,49.31,75569.5,0.0,0.98807,1e-05,1.32281]
[1779509514640,49.31,75568.75,0.0,0.98806,1e-05,1.32386]
[1779509520683,49.31,75569.21,0.0,0.98807,1e-05,1.32321]
[1779509525738,49.31,75573.68,0.0,0.98813,1e-05,1.31694]
[1779509530772,49.31,75573.99,0.0,0.98814,1e-05,1.3165]
[1779509535808,49.31,75573.07,0.0,0.98812,1e-05,1.31779]
[1779509540842,49.31,75573.2,0.0,0.98813,1e-05,1.31761]
[1779509545878,49.31,75573.18,0.0,0.98813,1e-05,1.31764]
[1779509550914,49.31,75573.14,0.0,0.98813,1e-05,1.3177]
[1779509555948,49.31,75572.31,0.0,0.98813,1e-05,1.31647]
[1779509561990,49.31,75572.27,0.0,0.98813,1e-05,1.31653]
[1779509568033,49.31,75565.8,0.0,0.98804,1e-05,1.32562]
[1779509573067,49.31,75566.19,0.0,0.98804,1e-05,1.32507]
[1779509581123,49.31,75566.25,0.0,0.98804,1e-05,1.32498]
[1779509588173,49.31,75567.21,0.0,0.98806,1e-05,1.32363]
[1779509593208,49.31,75568.42,0.0,0.98808,1e-05,1.32193]
[1779509598248,49.31,75569.76,0.0,0.9881,1e-05,1.32005]
[1779509603279,49.31,75570.34,0.0,0.9881,1e-05,1.31923]
[1779509608313,49.31,75570.08,0.0,0.9881,1e-05,1.3196]
[1779509613349,49.31,75571.23,0.0,0.98814,1e-05,1.31559]
[1779509618384,49.31,75571.98,0.0,0.98815,1e-05,1.31454]
[1779509623418,49.31,75569.93,0.0,0.98812,1e-05,1.31741]
[1779509628454,49.31,75568.63,0.0,0.9881,1e-05,1.31924]
[1779509633489,49.31,75569.06,0.0,0.98811,1e-05,1.31864]
[1779509640538,49.31,75568.54,0.0,0.9881,1e-05,1.31937]
[1779509645751,49.31,75572.07,0.0,0.98815,1e-05,1.31442]
[1779509651615,49.31,75572.83,0.0,0.98816,1e-05,1.31335]
[1779509656650,49.31,75572.87,0.0,0.98816,1e-05,1.3133]
[1779509663698,49.31,75573.24,0.0,0.98817,1e-05,1.31278]
[1779509668734,49.31,75570.71,0.0,0.98813,1e-05,1.31632]
[1779509673768,49.31,75570.33,0.0,0.98815,1e-05,1.31446]
[1779509679811,49.31,75569.7,0.0,0.98814,1e-05,1.31535]
[1779509684846,49.31,75567.82,0.0,0.98811,1e-05,1.31798]
[1779509689882,49.31,75567.72,0.0,0.98811,1e-05,1.31812]
[1779509694915,49.31,75567.91,0.0,0.98811,1e-05,1.31786]
[1779509699951,49.31,75564.25,0.0,0.98806,1e-05,1.323]
[1779509706182,49.31,75564.94,0.0,0.98807,1e-05,1.32203]
[1779509714058,49.31,75565.9,0.0,0.98808,1e-05,1.32068]
[1779509721106,49.31,75567.0,0.0,0.9881,1e-05,1.31913]
[1779509726344,49.31,75567.53,0.0,0.9881,1e-05,1.31839]
[1779509732184,49.31,75567.8,0.0,0.98813,1e-05,1.31562]
[1779509740241,49.31,75567.82,0.0,0.98813,1e-05,1.31559]
[1779509746484,49.31,75568.46,0.0,0.98814,1e-05,1.31469]
[1779509756554,49.31,75568.58,0.0,0.98814,1e-05,1.31452]
[1779509762395,49.31,75568.33,0.0,0.98814,1e-05,1.31487]
[1779509769445,49.31,75568.48,0.0,0.98814,1e-05,1.31466]
[1779509775486,49.31,75568.3,0.0,0.98814,1e-05,1.31492]
[1779509782536,49.31,75568.21,0.0,0.98814,1e-05,1.31504]
[1779509787570,49.31,75568.2,0.0,0.98814,1e-05,1.31506]
[1779509792605,49.31,75568.1,0.0,0.98815,1e-05,1.31281]
[1779509806905,49.31,75567.93,0.0,0.98815,1e-05,1.31304]
[1779509812746,49.31,75568.02,0.0,0.98815,1e-05,1.31292]
[1779509823822,49.31,75565.53,0.0,0.98812,1e-05,1.31641]
[1779509829865,49.31,75565.34,0.0,0.98811,1e-05,1.31667]
[1779509834899,49.31,75564.48,0.0,0.9881,1e-05,1.31788]
[1779509839934,49.31,75564.21,0.0,0.9881,1e-05,1.31826]
[1779509844969,49.31,75559.91,0.0,0.98803,1e-05,1.32431]
[1779509850017,49.31,75559.26,0.0,0.98802,1e-05,1.32523]
[1779509857262,49.31,75560.08,0.0,0.98806,1e-05,1.32167]
[1779509863096,49.31,75556.73,0.0,0.98801,1e-05,1.32639]
[1779509871151,49.31,75555.75,0.0,0.98799,1e-05,1.32777]
[1779509877402,49.31,75555.62,0.0,0.98799,1e-05,1.32796]
[1779509887472,49.31,75555.5,0.0,0.98799,1e-05,1.32813]
[1779509893306,49.31,75554.89,0.0,0.98798,1e-05,1.32899]
[1779509895320,49.31,75549.78,0.0,0.9879,2e-05,1.33623]
[1779509900354,49.31,75551.14,0.0,0.98792,1e-05,1.3343]
[1779509905390,49.31,75551.91,0.0,0.98793,1e-05,1.33321]
[1779509910429,49.31,75549.9,0.0,0.9879,2e-05,1.33606]
[1779509916471,49.31,75549.72,0.0,0.98792,1e-05,1.3339]
[1779509921507,49.31,75551.05,0.0,0.98794,1e-05,1.33201]
[1779509926542,49.31,75551.03,0.0,0.98794,1e-05,1.33204]
[1779509931578,49.31,75550.75,0.0,0.98794,1e-05,1.33244]
[1779509937832,49.31,75551.08,0.0,0.98794,1e-05,1.33197]
[1779509945675,49.31,75549.51,0.0,0.98792,2e-05,1.3342]
[1779509950711,49.31,75547.41,0.0,0.98789,2e-05,1.33718]
[1779509955746,49.31,75545.05,0.0,0.98785,2e-05,1.34054]
[1779509962794,49.31,75545.04,0.0,0.98785,2e-05,1.34055]
[1779509968043,49.31,75543.31,0.0,0.98783,2e-05,1.34302]
[1779509973872,49.31,75535.14,0.0,0.98772,2e-05,1.35227]
[1779509974879,49.31,75531.75,0.0,0.98767,2e-05,1.35714]
[1779509976894,49.31,75505.44,0.0,0.98726,2e-05,1.39543]
[1779509978113,49.31,75505.4,0.0,0.98726,2e-05,1.39548]
[1779509983944,49.3,75504.42,0.0,0.98727,2e-05,1.39532]
[1779509988184,49.14,75509.07,0.0,0.98757,2e-05,1.36676]
[1779509994013,48.93,75507.66,0.0,0.98785,2e-05,1.34009]
[1779509999047,48.8,75505.89,0.0,0.988,2e-05,1.32497]
[1779510007105,48.78,75504.69,0.0,0.98802,2e-05,1.32337]
[1779510012140,48.76,75503.17,0.0,0.98802,2e-05,1.32348]
[1779510018395,48.74,75501.4,0.0,0.98802,2e-05,1.32353]
[1779510024229,48.73,75501.76,0.0,0.98805,2e-05,1.32056]
[1779510030272,48.71,75500.72,0.0,0.98806,2e-05,1.31963]
[1779510035307,48.69,75500.76,0.0,0.9881,2e-05,1.3152]
[1779510040340,48.68,75498.22,0.0,0.98808,2e-05,1.31685]
[1779510045377,48.67,75495.94,0.0,0.98807,2e-05,1.31815]
[1779510050410,48.65,75495.06,0.0,0.98808,2e-05,1.31743]
[1779510055452,48.64,75498.6,0.0,0.98815,1e-05,1.31047]
[1779510060487,48.62,75498.67,0.0,0.98817,1e-05,1.30849]
[1779510065521,48.62,75501.17,0.0,0.98821,1e-05,1.30483]
[1779510071564,48.63,75501.31,0.0,0.9882,1e-05,1.30585]
[1779510078815,48.61,75501.16,0.0,0.98823,1e-05,1.30313]
[1779510084656,48.6,75501.88,0.0,0.98826,1e-05,1.30031]
[1779510089691,48.58,75499.2,0.0,0.98823,1e-05,1.3023]
[1779510094727,48.57,75498.13,0.0,0.98826,1e-05,1.29963]
[1779510100771,48.55,75498.34,0.0,0.98829,1e-05,1.29687]
[1779510105805,48.54,75499.0,0.0,0.98832,1e-05,1.2942]
[1779510110839,48.53,75498.71,0.0,0.98833,1e-05,1.29288]
[1779510117887,48.51,75499.49,0.0,0.98837,1e-05,1.28941]
[1779510122923,48.5,75500.4,0.0,0.9884,1e-05,1.28647]
[1779510127959,48.48,75500.36,0.0,0.98841,1e-05,1.28486]
[1779510139032,48.46,75500.31,0.0,0.98845,1e-05,1.28135]
[1779510145079,48.44,75500.31,0.0,0.98847,1e-05,1.27943]
[1779510151118,48.43,75503.48,0.0,0.98856,1e-05,1.27077]
[1779510158167,48.41,75501.47,0.0,0.98855,1e-05,1.27142]
[1779510167232,48.39,75501.04,0.0,0.98857,1e-05,1.26929]
[1779510172266,48.38,75500.89,0.0,0.98858,1e-05,1.26801]
[1779510177301,48.37,75500.87,0.0,0.9886,1e-05,1.26658]
[1779510185357,48.35,75500.9,0.0,0.98862,1e-05,1.26422]
[1779510193414,48.34,75501.31,0.0,0.98865,1e-05,1.26139]
[1779510199663,48.32,75501.28,0.0,0.98867,1e-05,1.25976]
[1779510205497,48.31,75503.38,0.0,0.98872,1e-05,1.25523]
[1779510210533,48.3,75504.1,0.0,0.98874,1e-05,1.25292]
[1779510215567,48.29,75503.73,0.0,0.98877,1e-05,1.24984]
[1779510222617,48.28,75505.56,0.0,0.98881,1e-05,1.2456]
[1779510229874,48.26,75506.03,0.0,0.98884,1e-05,1.24305]
[1779510235706,48.26,75506.03,0.0,0.98885,1e-05,1.24188]
[1779510240744,48.25,75504.93,0.0,0.98885,1e-05,1.24223]
[1779510245778,48.24,75505.99,0.0,0.98887,1e-05,1.23964]
[1779510252829,48.23,75506.32,0.0,0.98889,1e-05,1.23763]
[1779510257865,48.22,75505.53,0.0,0.98889,1e-05,1.23761]
[1779510264914,48.21,75505.33,0.0,0.98891,1e-05,1.23614]
[1779510270156,48.2,75505.4,0.0,0.98892,1e-05,1.23497]
[1779510277000,48.19,75503.93,0.0,0.98894,1e-05,1.2332]
[1779510286063,48.18,75503.8,0.0,0.98894,1e-05,1.23317]
[1779510293111,48.18,75504.6,0.0,0.98895,1e-05,1.23208]
[1779510298146,48.18,75501.75,0.0,0.98891,1e-05,1.23597]
[1779510303181,48.18,75500.14,0.0,0.98888,1e-05,1.23818]
[1779510310438,48.18,75499.89,0.0,0.98888,1e-05,1.23852]
[1779510316273,48.18,75499.64,0.0,0.98888,1e-05,1.23886]
[1779510321308,48.18,75499.65,0.0,0.98888,1e-05,1.23885]
[1779510328356,48.18,75500.27,0.0,0.98889,1e-05,1.238]
[1779510333391,48.18,75502.48,0.0,0.98894,1e-05,1.23267]
[1779510340650,48.18,75503.62,0.0,0.98895,1e-05,1.23112]
[1779510346482,48.18,75505.59,0.0,0.98898,1e-05,1.22843]
[1779510354538,48.18,75507.2,0.0,0.989,1e-05,1.22624]
[1779510360789,48.18,75507.26,0.0,0.98901,1e-05,1.22616]
[1779510367630,48.18,75507.24,0.0,0.98901,1e-05,1.22619]
[1779510373674,48.18,75507.37,0.0,0.98901,1e-05,1.22601]
[1779510380929,48.18,75507.4,0.0,0.98901,1e-05,1.22597]
[1779510386764,48.18,75507.22,0.0,0.989,1e-05,1.22621]
[1779510395827,48.18,75507.08,0.0,0.98902,1e-05,1.22411]
[1779510401069,48.18,75507.23,0.0,0.98902,1e-05,1.22391]
[1779510408919,48.18,75507.32,0.0,0.98903,1e-05,1.22379]
[1779510415967,48.18,75507.28,0.0,0.98903,1e-05,1.22384]
[1779510421209,48.18,75507.27,0.0,0.98903,1e-05,1.22385]
[1779510430066,48.18,75507.1,0.0,0.98902,1e-05,1.22409]
[1779510435100,48.2,75504.33,0.0,0.98896,1e-05,1.23036]
[1779510440138,48.22,75503.95,0.0,0.98893,1e-05,1.23337]
[1779510445170,48.25,75500.91,0.0,0.98885,1e-05,1.24058]
[1779510451423,48.26,75502.4,0.0,0.98887,1e-05,1.23805]
[1779510461494,48.26,75502.1,0.0,0.98887,1e-05,1.23846]
[1779510468331,48.26,75502.89,0.0,0.98888,1e-05,1.23738]
[1779510474374,48.26,75503.44,0.0,0.98889,1e-05,1.23663]
[1779510479410,48.27,75504.49,0.0,0.98889,1e-05,1.23641]
[1779510484445,48.27,75504.44,0.0,0.98889,1e-05,1.23648]
[1779510492503,48.27,75503.44,0.0,0.98888,1e-05,1.23784]
[1779510502573,48.27,75503.55,0.0,0.98888,1e-05,1.23769]
[1779510510630,48.27,75503.35,0.0,0.98888,1e-05,1.23797]
[1779510518684,48.27,75503.86,0.0,0.9889,1e-05,1.23496]
[1779510523719,48.27,75503.98,0.0,0.9889,1e-05,1.2348]
[1779510528754,48.27,75503.27,0.0,0.98889,1e-05,1.23577]
[1779510542059,48.27,75504.41,0.0,0.98891,1e-05,1.23421]
[1779510547887,48.27,75506.46,0.0,0.98894,1e-05,1.23141]
[1779510556952,48.27,75506.82,0.0,0.98894,1e-05,1.23092]
[1779510557959,48.27,75499.77,0.0,0.98884,1e-05,1.24056]
[1779510558965,48.27,75493.6,0.0,0.98875,1e-05,1.24904]
[1779510559973,48.27,75493.12,0.0,0.98875,1e-05,1.24971]
[1779510565011,48.29,75488.59,0.0,0.98866,1e-05,1.25826]
[1779510570044,48.31,75487.09,0.0,0.98861,1e-05,1.26313]
[1779510577091,48.34,75486.36,0.0,0.98858,1e-05,1.26565]
[1779510582349,48.37,75484.23,0.0,0.9885,1e-05,1.27319]
[1779510585147,48.37,75490.78,0.0,0.98859,1e-05,1.26456]
[1779510587162,48.37,75497.25,0.0,0.98869,1e-05,1.25502]
[1779510591189,48.38,75502.52,0.0,0.98875,1e-05,1.24919]
[1779510594212,48.37,75508.49,0.0,0.98884,1e-05,1.24023]
[1779510599248,48.36,75512.09,0.0,0.98891,1e-05,1.23412]
[1779510604281,48.36,75513.1,0.0,0.98893,1e-05,1.23243]
[1779510606296,48.38,75518.24,0.0,0.98898,1e-05,1.22728]
[1779510611332,48.4,75519.59,0.0,0.98897,1e-05,1.22849]
[1779510616367,48.39,75518.8,0.0,0.98897,1e-05,1.22846]
[1779510621401,48.38,75518.41,0.0,0.98897,1e-05,1.22784]
[1779510628450,48.37,75520.32,0.0,0.98902,1e-05,1.22369]
[1779510634492,48.36,75520.14,0.0,0.98905,1e-05,1.22032]
[1779510639526,48.35,75521.62,0.0,0.98908,1e-05,1.21725]
[1779510641540,48.35,75526.94,0.0,0.98916,1e-05,1.20969]
[1779510646576,48.34,75529.74,0.0,0.98921,1e-05,1.20496]
[1779510651632,48.33,75531.09,0.0,0.98924,1e-05,1.20219]
[1779510653646,48.33,75536.85,0.0,0.98932,1e-05,1.19414]
[1779510656666,48.33,75544.99,0.0,0.98944,1e-05,1.18284]
[1779510657676,48.33,75549.27,0.0,0.9895,1e-05,1.17705]
[1779510662709,48.32,75549.98,0.0,0.98952,1e-05,1.17538]
[1779510667743,48.31,75550.38,0.0,0.98953,1e-05,1.17409]
[1779510672779,48.31,75551.26,0.0,0.98955,1e-05,1.17217]
[1779510677814,48.3,75551.56,0.0,0.98956,1e-05,1.17101]
[1779510682849,48.3,75551.45,0.0,0.98957,1e-05,1.17038]
[1779510687884,48.29,75550.59,0.0,0.98956,1e-05,1.17072]
[1779510693164,48.28,75550.98,0.0,0.9896,1e-05,1.1672]
[1779510698963,48.28,75552.16,0.0,0.98962,1e-05,1.16474]
[1779510703998,48.27,75552.97,0.0,0.98964,1e-05,1.16294]
[1779510709038,48.26,75555.21,0.0,0.98968,1e-05,1.15929]
[1779510714073,48.26,75557.25,0.0,0.9897,1e-05,1.15665]
[1779510719108,48.26,75556.73,0.0,0.9897,1e-05,1.15732]
[1779510723373,48.26,75563.19,0.0,0.98978,1e-05,1.14897]
[1779510725149,48.26,75563.51,0.0,0.98979,1e-05,1.14856]
[1779510729177,48.26,75569.52,0.0,0.98987,1e-05,1.14083]
[1779510734212,48.26,75569.0,0.0,0.98986,1e-05,1.1412]
[1779510739248,48.26,75569.97,0.0,0.98988,1e-05,1.13945]
[1779510744282,48.25,75573.1,0.0,0.98993,1e-05,1.13497]
[1779510749320,48.25,75572.47,0.0,0.98992,1e-05,1.13532]
[1779510757374,48.25,75570.04,0.0,0.98992,1e-05,1.1355]
[1779510762409,48.24,75570.1,0.0,0.98992,1e-05,1.13496]
[1779510768450,48.24,75570.02,0.0,0.98993,1e-05,1.13442]
[1779510773723,48.23,75570.45,0.0,0.98994,1e-05,1.13342]
[1779510776508,48.23,75575.9,0.0,0.99001,1e-05,1.12623]
[1779510783793,48.23,75577.17,0.0,0.99004,1e-05,1.12411]
[1779510789600,48.22,75577.24,0.0,0.99004,1e-05,1.12359]
[1779510794635,48.21,75580.24,0.0,0.9901,1e-05,1.11825]
[1779510799670,48.2,75580.41,0.0,0.99011,1e-05,1.1172]
[1779510804705,48.2,75581.04,0.0,0.99012,1e-05,1.1156]
[1779510814003,48.19,75581.17,0.0,0.99015,1e-05,1.11279]
[1779510819812,48.19,75580.27,0.0,0.99014,1e-05,1.11361]
[1779510821824,48.19,75573.51,0.0,0.99006,1e-05,1.12149]
[1779510828874,48.15,75574.06,0.0,0.99011,1e-05,1.11634]
[1779510834144,48.13,75573.25,0.0,0.99013,1e-05,1.11432]
[1779510841962,48.11,75573.25,0.0,0.99015,1e-05,1.11286]
[1779510847000,48.11,75577.61,0.0,0.9902,1e-05,1.10714]
[1779510852035,48.11,75578.12,0.0,0.99021,1e-05,1.10629]
[1779510861106,48.11,75578.78,0.0,0.99022,1e-05,1.10511]
[1779510871173,48.1,75577.2,0.0,0.99023,1e-05,1.10454]
[1779510878222,48.1,75577.89,0.0,0.99024,1e-05,1.10341]
[1779510883256,48.1,75575.22,0.0,0.9902,1e-05,1.10676]
[1779510894567,48.1,75575.56,0.0,0.99021,1e-05,1.10633]
[1779510901383,48.1,75575.8,0.0,0.99021,1e-05,1.10603]
[1779510903397,48.1,75566.4,0.0,0.99009,1e-05,1.11788]
[1779510914708,48.1,75559.64,0.0,0.99,1e-05,1.12646]
[1779510920515,48.1,75559.66,0.0,0.99,1e-05,1.12644]
[1779510925551,48.1,75556.72,0.0,0.98996,1e-05,1.13019]
[1779510926557,48.1,75550.98,0.0,0.98989,1e-05,1.13754]
[1779510927565,48.1,75546.58,0.0,0.98983,1e-05,1.1432]
[1779510934848,48.11,75545.86,0.0,0.98983,1e-05,1.14265]
[1779510940656,48.11,75544.9,0.0,0.98982,1e-05,1.14389]
[1779510946697,48.11,75544.03,0.0,0.98981,1e-05,1.14501]
[1779510951732,48.11,75543.36,0.0,0.9898,1e-05,1.14588]
[1779510956767,48.11,75542.77,0.0,0.98979,1e-05,1.14664]
[1779510962812,48.11,75542.86,0.0,0.98979,1e-05,1.14652]
[1779510965058,48.11,75533.39,0.0,0.98966,1e-05,1.15882]
[1779510965831,48.11,75533.39,0.0,0.98966,1e-05,1.15882]
[1779510970865,48.13,75533.11,0.0,0.98963,1e-05,1.16224]
[1779510975128,48.15,75527.83,0.0,0.98953,1e-05,1.17191]
[1779510985198,48.34,75524.7,0.0,0.98924,1e-05,1.20004]
[1779510991006,48.37,75522.45,0.0,0.98919,1e-05,1.20453]
[1779510997051,48.4,75522.05,0.0,0.98914,1e-05,1.20881]
[1779511001078,48.4,75514.34,0.0,0.98903,1e-05,1.21982]
[1779511002085,48.4,75512.72,0.0,0.98901,1e-05,1.22201]
[1779511008129,48.43,75514.84,0.0,0.989,1e-05,1.22277]
[1779511013164,48.45,75517.85,0.0,0.98901,1e-05,1.2217]
[1779511018199,48.48,75520.36,0.0,0.98902,1e-05,1.22133]
[1779511025253,48.51,75519.38,0.0,0.98896,1e-05,1.22683]
[1779511030289,48.53,75514.18,0.0,0.98885,1e-05,1.23681]
[1779511035318,48.55,75514.48,0.0,0.98883,1e-05,1.23928]
[1779511045629,48.6,75514.53,0.0,0.98877,1e-05,1.24512]
[1779511051430,48.63,75515.06,0.0,0.98876,1e-05,1.24589]
[1779511057472,48.65,75515.82,0.0,0.98873,1e-05,1.24834]
[1779511063517,48.68,75515.4,0.0,0.98868,1e-05,1.25296]
[1779511068551,48.68,75515.54,0.0,0.98868,1e-05,1.25277]
[1779511073586,48.68,75511.49,0.0,0.98863,1e-05,1.25834]
[1779511081642,48.68,75511.12,0.0,0.98862,1e-05,1.25885]
[1779511086678,48.68,75511.74,0.0,0.98863,1e-05,1.258]
[1779511087684,48.68,75505.85,0.0,0.98854,1e-05,1.26614]
[1779511088692,48.68,75503.28,0.0,0.98851,1e-05,1.2697]
[1779511093726,48.68,75496.46,0.0,0.98841,1e-05,1.2792]
[1779511095979,48.69,75493.72,0.0,0.98835,1e-05,1.28457]
[1779511101782,48.72,75489.56,0.0,0.98826,1e-05,1.29346]
[1779511106818,48.73,75485.54,0.0,0.98818,1e-05,1.30109]
[1779511111853,48.75,75484.11,0.0,0.98814,2e-05,1.30358]
[1779511116887,48.86,75483.39,0.0,0.98798,2e-05,1.31925]
[1779511123936,48.88,75483.25,0.0,0.98795,2e-05,1.32253]
[1779511127964,48.95,75478.03,0.0,0.98777,2e-05,1.33915]
[1779511132999,48.97,75477.58,0.0,0.98773,2e-05,1.34306]
[1779511138034,48.99,75476.09,0.0,0.98768,2e-05,1.34804]
[1779511144076,49.03,75472.66,0.0,0.98757,2e-05,1.35792]
[1779511149111,49.05,75472.82,0.0,0.98754,2e-05,1.36087]
[1779511154147,49.07,75472.86,0.0,0.98752,2e-05,1.36311]
[1779511159182,49.09,75470.94,0.0,0.98745,2e-05,1.36907]
[1779511164216,49.11,75469.74,0.0,0.98741,2e-05,1.37264]
[1779511169251,49.12,75468.16,0.0,0.98737,2e-05,1.37674]
[1779511174286,49.13,75465.12,0.0,0.98733,2e-05,1.38049]
[1779511179321,49.16,75461.15,0.0,0.98723,2e-05,1.38981]
[1779511182342,49.27,75454.67,0.0,0.98695,2e-05,1.41535]
[1779511184357,49.37,75447.72,0.0,0.98669,2e-05,1.44021]
[1779511186370,49.47,75440.73,0.0,0.98643,2e-05,1.46437]
[1779511191406,49.61,75440.07,0.0,0.9862,2e-05,1.48571]
[1779511196443,49.78,75444.03,0.0,0.986,2e-05,1.50389]
[1779511198457,49.86,75444.37,0.0,0.98588,2e-05,1.51483]
[1779511206758,49.99,75441.55,0.0,0.98563,2e-05,1.53818]
[1779511213565,50.14,75439.85,0.0,0.98537,2e-05,1.56237]
[1779511218600,50.18,75439.12,0.0,0.98528,2e-05,1.57011]
[1779511223634,50.2,75442.09,0.0,0.98531,2e-05,1.56769]
[1779511228669,50.21,75442.48,0.0,0.98529,2e-05,1.56938]
[1779511234717,50.23,75445.41,0.0,0.98534,2e-05,1.56479]
[1779511239751,50.25,75443.76,0.0,0.98528,2e-05,1.56972]
[1779511244788,50.26,75443.33,0.0,0.98525,2e-05,1.57268]
[1779511249821,50.28,75443.59,0.0,0.98523,2e-05,1.5745]
[1779511254857,50.29,75443.96,0.0,0.98521,2e-05,1.57613]
[1779511259893,50.31,75444.4,0.0,0.9852,2e-05,1.57762]
[1779511264928,50.32,75442.66,0.0,0.98514,2e-05,1.58259]
[1779511269961,50.34,75438.18,0.0,0.98504,2e-05,1.5919]
[1779511274999,50.35,75438.16,0.0,0.98501,2e-05,1.5944]
[1779511282048,50.37,75439.15,0.0,0.985,2e-05,1.59568]
[1779511287321,50.39,75436.58,0.0,0.98493,2e-05,1.60185]
[1779511294133,50.41,75440.1,0.0,0.98499,2e-05,1.59624]
[1779511300174,50.42,75441.92,0.0,0.98499,2e-05,1.59574]
[1779511305210,50.44,75441.24,0.0,0.98496,2e-05,1.59882]
[1779511310245,50.45,75441.22,0.0,0.98494,2e-05,1.6008]
[1779511315280,50.46,75441.51,0.0,0.98492,2e-05,1.60225]
[1779511321321,50.48,75441.37,0.0,0.98489,2e-05,1.60473]
[1779511327603,50.5,75441.11,0.0,0.98486,2e-05,1.60764]
[1779511333406,50.51,75441.06,0.0,0.98483,2e-05,1.61018]
[1779511338441,50.53,75440.81,0.0,0.98481,2e-05,1.6126]
[1779511343476,50.54,75440.49,0.0,0.98478,2e-05,1.61511]
[1779511348511,50.55,75438.1,0.0,0.98471,2e-05,1.62094]
[1779511353551,50.57,75439.62,0.0,0.98475,2e-05,1.61761]
[1779511360595,50.58,75440.61,0.0,0.98473,2e-05,1.61871]
[1779511365632,50.6,75440.37,0.0,0.98471,2e-05,1.62101]
[1779511371674,50.61,75442.25,0.0,0.98472,2e-05,1.62023]
[1779511376708,50.62,75441.83,0.0,0.98469,2e-05,1.62279]
[1779511382750,50.64,75441.78,0.0,0.98466,2e-05,1.6251]
[1779511388024,50.65,75441.56,0.0,0.98464,2e-05,1.62729]
[1779511395841,50.67,75441.4,0.0,0.98461,2e-05,1.63042]
[1779511402899,50.69,75441.16,0.0,0.98457,2e-05,1.63329]
[1779511408164,50.7,75440.36,0.0,0.98454,2e-05,1.63668]
[1779511413971,50.71,75443.81,0.0,0.9846,2e-05,1.63002]
[1779511419005,50.73,75442.03,0.0,0.98455,2e-05,1.6347]
[1779511425048,50.74,75441.36,0.0,0.98452,2e-05,1.63789]
[1779511434111,50.76,75441.07,0.0,0.98447,2e-05,1.64179]
[1779511440159,50.78,75440.3,0.0,0.98444,2e-05,1.64507]
[1779511445188,50.79,75440.18,0.0,0.98442,2e-05,1.64693]
[1779511450223,50.8,75439.62,0.0,0.98439,2e-05,1.6495]
[1779511457272,50.81,75439.55,0.0,0.98436,2e-05,1.65189]
[1779511460293,50.82,75433.68,0.0,0.98424,2e-05,1.6625]
[1779511463314,50.83,75428.52,0.0,0.98414,2e-05,1.67193]
[1779511468594,50.84,75427.82,0.0,0.98411,2e-05,1.67451]
[1779511474392,50.85,75428.02,0.0,0.98412,2e-05,1.67306]
[1779511479427,50.86,75429.63,0.0,0.98413,2e-05,1.67183]
[1779511485468,50.87,75433.71,0.0,0.98419,2e-05,1.66686]
[1779511490504,50.88,75433.31,0.0,0.98417,2e-05,1.669]
[1779511497554,50.89,75436.53,0.0,0.9842,2e-05,1.66576]
[1779511502588,50.9,75433.09,0.0,0.98412,2e-05,1.6729]
[1779511507632,50.91,75437.92,0.0,0.9842,2e-05,1.66639]
[1779511509646,50.92,75445.5,0.0,0.98433,2e-05,1.65451]
[1779511510650,50.92,75445.49,0.0,0.98433,2e-05,1.65485]
[1779511517700,50.93,75443.0,0.0,0.98426,2e-05,1.66111]
[1779511519714,50.94,75435.85,0.0,0.98412,2e-05,1.67351]
[1779511524749,50.95,75434.88,0.0,0.98408,2e-05,1.67653]
[1779511529785,50.96,75432.89,0.0,0.98403,2e-05,1.68121]
[1779511534820,50.97,75432.7,0.0,0.98404,2e-05,1.68005]
[1779511540862,50.98,75433.02,0.0,0.98403,2e-05,1.68116]
[1779511545898,50.99,75431.67,0.0,0.98399,2e-05,1.68476]
[1779511550932,50.99,75430.72,0.0,0.98395,2e-05,1.68766]
[1779511555968,51.0,75430.09,0.0,0.98393,2e-05,1.69]
[1779511561002,51.01,75433.58,0.0,0.98398,2e-05,1.68551]
[1779511566038,51.02,75433.48,0.0,0.98396,2e-05,1.68699]
[1779511571072,51.03,75433.07,0.0,0.98394,2e-05,1.68898]
[1779511577114,51.04,75433.0,0.0,0.98392,2e-05,1.69066]
[1779511583156,51.05,75432.92,0.0,0.9839,2e-05,1.69233]
[1779511589198,51.06,75433.89,0.0,0.9839,2e-05,1.69224]
[1779511594252,51.07,75433.88,0.0,0.98392,2e-05,1.69066]
[1779511599287,51.08,75434.61,0.0,0.98391,2e-05,1.69097]
[1779511604323,51.09,75436.14,0.0,0.98393,2e-05,1.6897]
[1779511611372,51.1,75439.66,0.0,0.98397,2e-05,1.68568]
[1779511615620,51.11,75434.32,0.0,0.98386,2e-05,1.69556]
[1779511621440,51.12,75434.56,0.0,0.98385,2e-05,1.69659]
[1779511626477,51.12,75438.08,0.0,0.9839,2e-05,1.69193]
[1779511631511,51.13,75438.6,0.0,0.9839,2e-05,1.6923]
[1779511638559,51.14,75438.25,0.0,0.98387,2e-05,1.69458]
[1779511645830,51.15,75437.77,0.0,0.98385,2e-05,1.69704]
[1779511651650,51.16,75437.52,0.0,0.98385,2e-05,1.69599]
[1779511656686,51.17,75437.11,0.0,0.98383,2e-05,1.69784]
[1779511661721,51.18,75435.1,0.0,0.98378,2e-05,1.70235]
[1779511666756,51.19,75434.23,0.0,0.98375,2e-05,1.70493]
[1779511671790,51.19,75434.8,0.0,0.98375,2e-05,1.70507]
[1779511676825,51.2,75434.21,0.0,0.98373,2e-05,1.70714]
[1779511681860,51.21,75433.39,0.0,0.9837,2e-05,1.70959]
[1779511688911,51.22,75433.54,0.0,0.98369,2e-05,1.71084]
[1779511693948,51.23,75435.06,0.0,0.9837,2e-05,1.70936]
[1779511698983,51.23,75434.67,0.0,0.98368,2e-05,1.71109]
[1779511705027,51.24,75434.16,0.0,0.98366,2e-05,1.71322]
[1779511710063,51.25,75433.14,0.0,0.98363,2e-05,1.71597]
[1779511715098,51.26,75433.96,0.0,0.98366,2e-05,1.71277]
[1779511720133,51.26,75431.57,0.0,0.9836,2e-05,1.71783]
[1779511725168,51.27,75430.62,0.0,0.98357,2e-05,1.72045]
[1779511730202,51.28,75426.27,0.0,0.98348,2e-05,1.72877]
[1779511736465,51.28,75424.73,0.0,0.98343,2e-05,1.73266]
[1779511742287,51.29,75429.65,0.0,0.98352,2e-05,1.72528]
[1779511747322,51.3,75428.76,0.0,0.98349,2e-05,1.72773]
[1779511752356,51.3,75429.06,0.0,0.98348,2e-05,1.72817]
[1779511757393,51.31,75428.66,0.0,0.98347,2e-05,1.72979]
[1779511762426,51.32,75431.69,0.0,0.98351,2e-05,1.72563]
[1779511767463,51.32,75431.28,0.0,0.9835,2e-05,1.72728]
[1779511773506,51.33,75431.04,0.0,0.9835,2e-05,1.72611]
[1779511779547,51.34,75430.48,0.0,0.98348,2e-05,1.72801]
[1779511784585,51.34,75431.12,0.0,0.98348,2e-05,1.72806]
[1779511790625,51.35,75432.27,0.0,0.98349,2e-05,1.72727]
[1779511795659,51.36,75432.7,0.0,0.98349,2e-05,1.72749]
[1779511800695,51.36,75441.98,0.0,0.98365,2e-05,1.71287]
[1779511805730,51.37,75440.66,0.0,0.98362,2e-05,1.71612]
[1779511810767,51.38,75440.23,0.0,0.9836,2e-05,1.71785]
[1779511811772,51.38,75445.21,0.0,0.98369,2e-05,1.70973]
[1779511817025,51.39,75445.23,0.0,0.98368,2e-05,1.71079]
[1779511823857,51.4,75444.32,0.0,0.98364,2e-05,1.7138]
[1779511827096,51.4,75449.83,0.0,0.98374,2e-05,1.70525]
[1779511833926,51.41,75449.77,0.0,0.98375,2e-05,1.70404]
[1779511838962,51.42,75449.45,0.0,0.98373,2e-05,1.70572]
[1779511843997,51.43,75448.62,0.0,0.9837,2e-05,1.70824]
[1779511849033,51.43,75447.61,0.0,0.98367,2e-05,1.71106]
[1779511854067,51.44,75448.21,0.0,0.98367,2e-05,1.71097]
[1779511859102,51.45,75446.86,0.0,0.98363,2e-05,1.71434]
[1779511864138,51.46,75446.25,0.0,0.98361,2e-05,1.71647]
[1779511870181,51.46,75449.03,0.0,0.98365,2e-05,1.71317]
[1779511875215,51.47,75448.7,0.0,0.98363,2e-05,1.71485]
[1779511884279,51.49,75448.81,0.0,0.98361,2e-05,1.71669]
[1779511889314,51.49,75449.16,0.0,0.9836,2e-05,1.7172]
[1779511894348,51.5,75448.11,0.0,0.98359,2e-05,1.71716]
[1779511899388,51.51,75448.99,0.0,0.9836,2e-05,1.71679]
[1779511904424,51.51,75448.84,0.0,0.98358,2e-05,1.71813]
[1779511909459,51.52,75449.18,0.0,0.98358,2e-05,1.71864]
[1779511915501,51.53,75449.77,0.0,0.98358,2e-05,1.71895]
[1779511922550,51.54,75449.61,0.0,0.98356,2e-05,1.72073]
[1779511927801,51.55,75448.65,0.0,0.98352,2e-05,1.72362]
[1779511937872,51.56,75447.82,0.0,0.98348,2e-05,1.72711]
[1779511944704,51.57,75447.89,0.0,0.98347,2e-05,1.72845]
[1779511949738,51.58,75448.28,0.0,0.98346,2e-05,1.72883]
[1779511954778,51.59,75447.42,0.0,0.98346,2e-05,1.72839]
[1779511959815,51.59,75447.53,0.0,0.98345,2e-05,1.72924]
[1779511964856,51.6,75444.49,0.0,0.98339,2e-05,1.73533]
[1779511969895,51.61,75445.07,0.0,0.98339,2e-05,1.73532]
[1779511975938,51.61,75444.98,0.0,0.98337,2e-05,1.73662]
[1779511980972,51.62,75446.6,0.0,0.98339,2e-05,1.73487]
[1779511987015,51.63,75446.86,0.0,0.98338,2e-05,1.7356]
[1779511994063,51.64,75447.94,0.0,0.98339,2e-05,1.73515]
[1779512001112,51.65,75447.81,0.0,0.98337,2e-05,1.73674]
[1779512009168,51.66,75448.3,0.0,0.98336,2e-05,1.73748]
[1779512014203,51.66,75449.32,0.0,0.9834,2e-05,1.73381]
[1779512019238,51.67,75448.21,0.0,0.98337,2e-05,1.73666]
[1779512028302,51.68,75448.32,0.0,0.98335,2e-05,1.73819]
[1779512029308,51.68,75443.0,0.0,0.98324,2e-05,1.74735]
[1779512030316,51.68,75443.24,0.0,0.98325,2e-05,1.74712]
[1779512035351,51.69,75443.25,0.0,0.98324,2e-05,1.74796]
[1779512040385,51.69,75441.9,0.0,0.9832,2e-05,1.7511]
[1779512045421,51.7,75442.0,0.0,0.98319,2e-05,1.75178]
[1779512052469,51.71,75438.42,0.0,0.98311,2e-05,1.75897]
[1779512058731,51.71,75437.68,0.0,0.98309,2e-05,1.76116]
[1779512064555,51.72,75436.54,0.0,0.98306,2e-05,1.76403]
[1779512069590,51.73,75434.18,0.0,0.983,2e-05,1.76878]
[1779512075631,51.73,75434.1,0.0,0.98302,2e-05,1.76679]
[1779512085702,51.74,75434.34,0.0,0.98301,2e-05,1.76769]
[1779512091744,51.74,75434.24,0.0,0.983,2e-05,1.7686]
[1779512099013,51.75,75434.3,0.0,0.98299,2e-05,1.76943]
[1779512104842,51.75,75436.95,0.0,0.98303,2e-05,1.76561]
[1779512109870,51.76,75437.97,0.0,0.98304,2e-05,1.76452]
[1779512114906,51.76,75437.25,0.0,0.98302,2e-05,1.76638]
[1779512119940,51.77,75436.85,0.0,0.98301,2e-05,1.7677]
[1779512124976,51.77,75436.4,0.0,0.98299,2e-05,1.76907]
[1779512131018,51.78,75436.58,0.0,0.98302,2e-05,1.7665]
[1779512139296,51.78,75436.66,0.0,0.98301,2e-05,1.76728]
[1779512148138,51.79,75436.66,0.0,0.983,2e-05,1.76826]
[1779512154197,51.79,75436.74,0.0,0.98299,2e-05,1.76876]
[1779512159438,51.8,75437.27,0.0,0.98299,2e-05,1.76837]
[1779512165279,51.8,75437.33,0.0,0.98299,2e-05,1.76886]
[1779512170314,51.8,75436.49,0.0,0.98297,2e-05,1.77078]
[1779512178369,51.81,75437.15,0.0,0.98297,2e-05,1.7705]
[1779512187434,51.82,75437.65,0.0,0.98297,2e-05,1.77065]
[1779512192467,51.82,75433.46,0.0,0.98291,2e-05,1.77536]
[1779512197502,51.82,75433.68,0.0,0.98291,2e-05,1.77552]
[1779512203544,51.83,75433.98,0.0,0.98291,2e-05,1.77568]
[1779512209793,51.83,75434.06,0.0,0.9829,2e-05,1.77622]
[1779512215628,51.84,75433.82,0.0,0.98289,2e-05,1.77732]
[1779512225905,51.84,75434.31,0.0,0.98288,2e-05,1.77763]
[1779512236982,51.85,75435.84,0.0,0.9829,2e-05,1.77642]
[1779512242817,51.86,75435.84,0.0,0.98289,2e-05,1.77702]
[1779512247853,51.86,75436.31,0.0,0.98289,2e-05,1.77682]
[1779512254902,51.87,75436.68,0.0,0.98292,2e-05,1.77407]
[1779512267195,51.88,75436.8,0.0,0.9829,2e-05,1.77548]
[1779512277266,51.89,75437.12,0.0,0.98289,2e-05,1.77617]
[1779512287336,51.89,75437.69,0.0,0.98289,2e-05,1.77641]
[1779512296189,51.9,75437.72,0.0,0.98288,2e-05,1.77745]
[1779512302231,51.91,75437.74,0.0,0.98287,2e-05,1.77814]
[1779512307477,51.91,75437.73,0.0,0.98287,2e-05,1.77871]
[1779512313309,51.91,75437.79,0.0,0.98289,2e-05,1.77606]
[1779512320357,51.92,75437.81,0.0,0.98288,2e-05,1.77655]
[1779512325400,51.92,75438.41,0.0,0.98289,2e-05,1.7759]
[1779512330436,51.92,75439.77,0.0,0.98291,2e-05,1.77396]
[1779512335471,51.92,75441.11,0.0,0.98294,2e-05,1.77208]
[1779512341513,51.93,75442.12,0.0,0.98295,2e-05,1.77087]
[1779512347760,51.93,75441.49,0.0,0.98293,2e-05,1.77243]
[1779512354603,51.93,75441.12,0.0,0.98292,2e-05,1.77362]
[1779512363666,51.94,75440.94,0.0,0.98291,2e-05,1.77461]
[1779512369710,51.94,75440.02,0.0,0.98288,2e-05,1.77662]
[1779512370718,51.94,75447.87,0.0,0.98304,2e-05,1.76335]
[1779512372731,51.94,75448.46,0.0,0.98307,2e-05,1.75958]
[1779512377972,51.95,75446.9,0.0,0.98304,2e-05,1.7627]
[1779512379782,51.95,75453.15,0.0,0.98315,2e-05,1.75232]
[1779512380787,51.95,75454.66,0.0,0.98318,2e-05,1.74988]
[1779512388040,51.95,75453.94,0.0,0.98316,2e-05,1.75187]
[1779512394885,51.95,75452.49,0.0,0.98313,2e-05,1.75432]
[1779512399920,51.95,75451.84,0.0,0.98312,2e-05,1.75541]
[1779512404958,51.95,75452.52,0.0,0.98313,2e-05,1.75427]
[1779512409993,51.95,75450.86,0.0,0.9831,2e-05,1.75715]
[1779512415031,51.96,75450.35,0.0,0.98309,2e-05,1.75841]
[1779512420064,51.96,75450.35,0.0,0.98308,2e-05,1.7588]
[1779512425100,51.96,75450.27,0.0,0.98308,2e-05,1.75931]
[1779512430136,51.96,75448.67,0.0,0.98304,2e-05,1.76239]
[1779512437191,51.97,75448.52,0.0,0.98306,2e-05,1.76026]
[1779512438390,51.97,75443.34,0.0,0.98296,2e-05,1.76911]
[1779512441227,51.97,75435.82,0.0,0.98281,2e-05,1.78156]
[1779512442233,51.97,75434.19,0.0,0.98278,2e-05,1.78441]
[1779512447268,51.97,75435.0,0.0,0.9828,2e-05,1.78316]
[1779512452303,51.97,75435.81,0.0,0.98281,2e-05,1.78196]
[1779512457338,51.97,75437.43,0.0,0.98284,2e-05,1.7794]
[1779512463381,51.97,75440.52,0.0,0.9829,2e-05,1.77443]
[1779512468600,51.97,75440.63,0.0,0.9829,2e-05,1.77451]
[1779512474458,51.97,75440.63,0.0,0.98289,2e-05,1.77484]
[1779512479493,51.98,75441.65,0.0,0.98291,2e-05,1.77339]
[1779512484528,51.98,75436.71,0.0,0.98281,2e-05,1.78209]
[1779512489564,51.98,75436.98,0.0,0.98281,2e-05,1.78185]
[1779512494599,51.98,75436.79,0.0,0.98283,2e-05,1.77941]
[1779512499633,51.98,75437.38,0.0,0.98284,2e-05,1.77864]
[1779512508881,51.98,75437.37,0.0,0.98284,2e-05,1.7787]
[1779512514739,51.98,75436.93,0.0,0.98283,2e-05,1.77945]
[1779512526821,51.98,75437.56,0.0,0.98284,2e-05,1.77853]
[1779512533872,51.99,75438.03,0.0,0.98285,2e-05,1.77809]
[1779512539092,51.99,75436.07,0.0,0.98281,2e-05,1.78169]
[1779512549162,51.99,75435.67,0.0,0.98279,2e-05,1.78284]
[1779512555020,51.99,75435.54,0.0,0.98282,2e-05,1.78036]
[1779512565087,52.0,75435.54,0.0,0.98281,2e-05,1.78081]
[1779512570124,52.0,75434.95,0.0,0.9828,2e-05,1.78194]
[1779512578180,52.0,75433.52,0.0,0.98277,2e-05,1.78446]
[1779512584223,52.0,75433.28,0.0,0.98276,2e-05,1.78487]
[1779512589442,52.0,75432.8,0.0,0.98275,2e-05,1.7857]
[1779512599512,52.0,75431.91,0.0,0.98274,2e-05,1.78722]
[1779512606378,52.0,75432.08,0.0,0.98274,2e-05,1.78705]
[1779512618461,52.0,75432.35,0.0,0.98277,2e-05,1.7836]
[1779512623496,52.0,75431.92,0.0,0.98276,2e-05,1.78434]
[1779512628531,52.0,75432.02,0.0,0.98277,2e-05,1.78417]
[1779512633566,52.0,75434.36,0.0,0.98281,2e-05,1.78017]
[1779512638600,52.0,75434.08,0.0,0.98281,2e-05,1.78064]
[1779512643635,52.0,75433.96,0.0,0.9828,2e-05,1.78085]
[1779512648670,52.0,75433.33,0.0,0.98279,2e-05,1.78193]
[1779512655720,52.0,75431.1,0.0,0.98275,2e-05,1.78574]
[1779512661762,52.0,75430.98,0.0,0.98274,2e-05,1.78595]
[1779512666796,52.0,75429.93,0.0,0.98272,2e-05,1.78774]
[1779512673856,52.0,75430.3,0.0,0.98276,2e-05,1.78412]
[1779512678880,52.0,75429.0,0.0,0.98273,2e-05,1.78635]
[1779512683916,52.0,75428.42,0.0,0.98272,2e-05,1.78734]
[1779512688952,52.0,75438.56,0.0,0.98292,2e-05,1.77003]
[1779512689959,52.0,75440.51,0.0,0.98296,2e-05,1.76672]
[1779512693989,52.0,75459.09,0.0,0.98332,2e-05,1.73538]
[1779512695003,52.0,75463.54,0.0,0.9834,2e-05,1.72794]
[1779512699024,52.0,75454.26,0.0,0.98322,2e-05,1.74348]
[1779512700035,52.0,75453.72,0.0,0.98321,2e-05,1.74439]
[1779512705072,52.0,75447.06,0.0,0.98309,2e-05,1.75562]
[1779512710292,52.0,75446.94,0.0,0.98308,2e-05,1.75582]
[1779512716149,52.0,75446.92,0.0,0.98308,2e-05,1.75586]
[1779512721183,52.0,75447.07,0.0,0.98309,2e-05,1.7556]
[1779512727225,52.0,75446.15,0.0,0.98307,2e-05,1.75716]
[1779512740502,52.0,75447.94,0.0,0.98313,2e-05,1.75118]
[1779512746358,52.0,75455.16,0.0,0.98327,2e-05,1.73903]
[1779512750575,52.0,75461.64,0.0,0.98339,2e-05,1.72818]
[1779512754415,52.0,75473.11,0.0,0.98361,2e-05,1.70912]
[1779512755421,52.0,75472.9,0.0,0.9836,2e-05,1.70947]
[1779512760645,52.0,75475.71,0.0,0.98366,2e-05,1.70482]
[1779512769522,52.0,75478.02,0.0,0.9837,2e-05,1.70101]
[1779512773550,52.0,75474.25,0.0,0.98363,2e-05,1.70723]
[1779512778586,52.0,75475.9,0.0,0.98366,2e-05,1.70451]
[1779512783620,52.0,75473.92,0.0,0.98362,2e-05,1.70778]
[1779512785823,52.0,75465.61,0.0,0.98347,2e-05,1.72157]
[1779512791677,52.0,75459.23,0.0,0.98337,2e-05,1.72928]
[1779512796711,52.0,75457.05,0.0,0.98333,2e-05,1.73292]
[1779512801747,52.0,75454.35,0.0,0.98328,2e-05,1.73745]
[1779512803761,52.0,75446.16,0.0,0.98312,2e-05,1.75122]
[1779512808796,52.0,75442.65,0.0,0.98305,2e-05,1.75716]
[1779512813831,52.0,75442.68,0.0,0.98306,2e-05,1.7571]
[1779512818865,52.0,75446.65,0.0,0.98313,2e-05,1.7504]
[1779512823902,52.0,75446.67,0.0,0.98313,2e-05,1.75036]
[1779512831957,52.0,75445.84,0.0,0.98312,2e-05,1.75176]
[1779512836997,52.0,75445.88,0.0,0.98312,2e-05,1.7517]
[1779512845054,52.0,75444.88,0.0,0.9831,2e-05,1.75339]
[1779512850089,52.0,75444.21,0.0,0.98308,2e-05,1.75452]
[1779512855124,52.0,75444.25,0.0,0.98311,2e-05,1.75149]
[1779512864186,52.0,75442.82,0.0,0.98309,2e-05,1.75391]
[1779512870228,52.0,75443.66,0.0,0.9831,2e-05,1.75249]
[1779512875263,52.0,75444.08,0.0,0.98311,2e-05,1.75178]
[1779512880298,52.0,75447.78,0.0,0.98318,2e-05,1.74554]
[1779512885334,52.0,75448.34,0.0,0.98319,2e-05,1.7446]
[1779512890369,52.0,75446.95,0.0,0.98316,2e-05,1.74694]
[1779512896597,52.0,75446.78,0.0,0.98316,2e-05,1.74722]
[1779512902454,52.0,75446.23,0.0,0.98315,2e-05,1.74815]
[1779512907491,52.0,75442.57,0.0,0.98308,2e-05,1.75433]
[1779512912523,52.0,75443.01,0.0,0.98312,2e-05,1.75063]
[1779512917559,52.0,75444.91,0.0,0.98315,2e-05,1.74742]
[1779512922593,52.0,75445.37,0.0,0.98316,2e-05,1.74665]
[1779512927629,52.0,75445.78,0.0,0.98317,2e-05,1.74596]
[1779512932664,52.0,75444.38,0.0,0.98314,2e-05,1.74831]
[1779512937699,52.0,75445.47,0.0,0.98316,2e-05,1.74648]
[1779512942735,52.0,75445.03,0.0,0.98315,2e-05,1.74722]
[1779512952805,52.0,75445.21,0.0,0.98316,2e-05,1.74692]
[1779512962874,52.0,75445.1,0.0,0.98316,2e-05,1.7471]
[1779512967909,52.0,75445.47,0.0,0.98316,2e-05,1.74648]
[1779512972944,52.0,75445.71,0.0,0.9832,2e-05,1.74312]
[1779512979994,52.0,75445.82,0.0,0.9832,2e-05,1.74294]
[1779512985032,52.0,75446.41,0.0,0.98321,2e-05,1.74194]
[1779512992079,52.0,75444.75,0.0,0.98318,2e-05,1.74474]
[1779512997306,52.0,75446.12,0.0,0.9832,2e-05,1.74243]
[1779512999140,52.0,75467.76,0.0,0.98361,2e-05,1.70633]
[1779513000142,52.0,75473.28,0.0,0.98372,2e-05,1.69721]
[1779513003163,52.0,75470.25,0.0,0.98366,2e-05,1.70221]
[1779513004170,52.0,75466.19,0.0,0.98359,2e-05,1.70893]
[1779513006184,52.0,75464.5,0.0,0.98355,2e-05,1.71173]
[1779513011223,52.0,75462.01,0.0,0.98351,2e-05,1.71586]
[1779513017265,52.0,75460.48,0.0,0.98348,2e-05,1.71841]
[1779513023310,52.0,75459.3,0.0,0.98345,2e-05,1.72037]
[1779513028341,52.0,75458.29,0.0,0.98344,2e-05,1.72205]
[1779513033377,52.0,75457.01,0.0,0.98344,2e-05,1.72126]
[1779513037588,52.0,75450.63,0.0,0.98332,2e-05,1.73191]
[1779513041432,52.0,75446.19,0.0,0.98323,2e-05,1.73936]
[1779513045460,52.0,75438.87,0.0,0.98309,2e-05,1.7517]
[1779513046468,52.0,75436.73,0.0,0.98305,2e-05,1.75531]
[1779513051503,52.0,75436.69,0.0,0.98305,2e-05,1.75538]
[1779513057728,52.0,75437.79,0.0,0.98307,2e-05,1.75352]
[1779513064596,52.0,75438.56,0.0,0.98308,2e-05,1.75222]
[1779513077870,52.0,75438.63,0.0,0.98309,2e-05,1.7521]
[1779513083728,52.0,75439.63,0.0,0.98311,2e-05,1.75041]
[1779513088763,52.0,75442.99,0.0,0.98317,2e-05,1.74475]
[1779513093798,52.0,75441.04,0.0,0.98316,2e-05,1.74507]
[1779513098834,52.0,75439.25,0.0,0.98313,2e-05,1.74809]
[1779513104876,52.0,75438.9,0.0,0.98312,2e-05,1.74868]
[1779513109910,52.0,75440.52,0.0,0.98315,2e-05,1.74595]
[1779513115953,52.0,75440.76,0.0,0.98315,2e-05,1.74555]
[1779513120988,52.0,75440.4,0.0,0.98315,2e-05,1.74615]
[1779513126237,52.0,75440.08,0.0,0.98314,2e-05,1.74669]
[1779513132068,52.0,75442.26,0.0,0.98318,2e-05,1.74302]
[1779513137315,52.0,75440.03,0.0,0.98314,2e-05,1.74678]
[1779513144148,52.0,75439.29,0.0,0.98313,2e-05,1.74803]
[1779513150192,52.0,75439.03,0.0,0.98312,2e-05,1.74846]
[1779513157454,52.0,75438.75,0.0,0.98314,2e-05,1.74598]
[1779513163281,52.0,75438.15,0.0,0.98313,2e-05,1.74699]
[1779513169323,52.0,75437.89,0.0,0.98313,2e-05,1.74743]
[1779513174358,52.0,75441.09,0.0,0.98319,2e-05,1.74203]
[1779513179394,52.0,75442.18,0.0,0.98321,2e-05,1.7402]
[1779513184430,52.0,75438.9,0.0,0.98315,2e-05,1.74572]
[1779513190471,52.0,75436.79,0.0,0.98311,2e-05,1.74928]
[1779513196516,52.0,75437.28,0.0,0.98311,2e-05,1.74846]
[1779513201551,52.0,75437.53,0.0,0.98312,2e-05,1.74803]
[1779513207592,52.0,75437.31,0.0,0.98312,2e-05,1.74841]
[1779513213635,52.0,75436.83,0.0,0.98313,2e-05,1.74625]
[1779513218668,52.0,75436.91,0.0,0.98313,2e-05,1.74612]
[1779513224711,52.0,75436.36,0.0,0.98312,2e-05,1.74705]
[1779513232767,52.0,75436.17,0.0,0.98312,2e-05,1.74737]
[1779513238809,52.0,75436.34,0.0,0.98312,2e-05,1.74708]
[1779513243844,52.0,75436.77,0.0,0.98313,2e-05,1.74635]
[1779513248880,52.0,75437.58,0.0,0.98315,2e-05,1.74499]
[1779513253919,52.0,75437.62,0.0,0.98315,2e-05,1.74492]
[1779513258956,52.0,75439.28,0.0,0.98318,2e-05,1.74212]
[1779513263989,52.0,75437.59,0.0,0.98315,2e-05,1.74497]
[1779513269029,52.0,75437.91,0.0,0.98315,2e-05,1.74443]
[1779513281316,52.0,75437.94,0.0,0.98318,2e-05,1.74142]
[1779513290175,52.0,75437.65,0.0,0.98318,2e-05,1.74191]
[1779513295211,52.0,75438.95,0.0,0.9832,2e-05,1.73972]
[1779513300245,52.0,75438.65,0.0,0.9832,2e-05,1.74023]
[1779513305280,52.0,75438.43,0.0,0.98319,2e-05,1.7406]
[1779513310315,52.0,75438.37,0.0,0.98319,2e-05,1.7407]
[1779513315350,52.0,75438.11,0.0,0.98319,2e-05,1.74114]
[1779513321598,52.0,75438.1,0.0,0.98318,2e-05,1.74115]
[1779513331668,52.0,75437.98,0.0,0.98321,2e-05,1.7384]
[1779513339521,52.0,75437.95,0.0,0.98321,2e-05,1.73845]
[1779513346571,52.0,75437.16,0.0,0.98319,2e-05,1.73978]
[1779513351808,52.0,75437.3,0.0,0.9832,2e-05,1.73954]
[1779513358653,52.0,75437.3,0.0,0.9832,2e-05,1.73954]
[1779513365706,52.0,75437.39,0.0,0.9832,2e-05,1.73939]
[1779513371948,52.0,75437.72,0.0,0.9832,2e-05,1.73884]
[1779513380810,52.0,75437.72,0.0,0.9832,2e-05,1.73884]
[1779513392089,52.0,75440.12,0.0,0.98328,2e-05,1.73185]
[1779513394908,52.0,75446.68,0.0,0.9834,2e-05,1.72088]
[1779513397929,52.0,75453.19,0.0,0.98353,2e-05,1.71004]
[1779513402965,52.0,75452.34,0.0,0.98351,2e-05,1.71145]
[1779513407999,52.0,75451.29,0.0,0.98349,2e-05,1.7132]
[1779513413034,52.0,75451.27,0.0,0.98349,2e-05,1.71323]
[1779513418069,52.0,75451.29,0.0,0.98349,2e-05,1.7132]
[1779513423105,52.0,75452.3,0.0,0.98351,2e-05,1.71152]
[1779513428140,52.0,75451.48,0.0,0.98349,2e-05,1.71288]
[1779513433175,52.0,75451.66,0.0,0.9835,2e-05,1.71258]
[1779513439217,52.0,75450.79,0.0,0.98348,2e-05,1.71403]
[1779513444252,52.0,75451.65,0.0,0.9835,2e-05,1.7126]
[1779513449286,52.0,75455.3,0.0,0.98357,2e-05,1.70654]
[1779513454323,52.0,75456.72,0.0,0.98362,2e-05,1.70127]
[1779513459357,52.0,75459.71,0.0,0.98368,2e-05,1.69633]
[1779513464392,52.0,75461.64,0.0,0.98371,2e-05,1.69314]
[1779513469426,52.0,75462.14,0.0,0.98372,2e-05,1.69232]
[1779513476477,52.0,75463.02,0.0,0.98374,2e-05,1.69087]
[1779513481512,52.0,75464.15,0.0,0.98376,2e-05,1.68901]
[1779513486547,52.0,75465.5,0.0,0.98379,2e-05,1.68679]
[1779513491783,52.0,75466.12,0.0,0.9838,2e-05,1.68577]
[1779513497625,52.0,75467.99,0.0,0.98383,2e-05,1.6827]
[1779513505680,52.0,75467.26,0.0,0.98382,2e-05,1.6839]
[1779513510715,52.0,75467.81,0.0,0.98383,2e-05,1.683]
[1779513515750,52.0,75465.41,0.0,0.98381,2e-05,1.68404]
[1779513520786,52.0,75465.95,0.0,0.98382,2e-05,1.68315]
[1779513525821,52.0,75466.37,0.0,0.98383,2e-05,1.68246]
[1779513532065,52.0,75466.67,0.0,0.98383,2e-05,1.68197]
[1779513537904,52.0,75466.67,0.0,0.98383,2e-05,1.68197]
[1779513544953,52.0,75467.71,0.0,0.98385,2e-05,1.68026]
[1779513549988,52.0,75467.39,0.0,0.98385,2e-05,1.68079]
[1779513554017,52.0,75462.1,0.0,0.98375,2e-05,1.68948]
[1779513559059,52.0,75460.98,0.0,0.98373,2e-05,1.69132]
[1779513565102,52.0,75462.74,0.0,0.98376,2e-05,1.68842]
[1779513572345,52.0,75463.19,0.0,0.9838,2e-05,1.68478]
[1779513579199,52.0,75463.97,0.0,0.98381,2e-05,1.6835]
[1779513584234,52.0,75460.47,0.0,0.98375,2e-05,1.68925]
[1779513590278,52.0,75459.42,0.0,0.98373,2e-05,1.69098]
[1779513594307,52.0,75447.49,0.0,0.9835,2e-05,1.71072]
[1779513601357,52.0,75446.57,0.0,0.98348,2e-05,1.71225]
[1779513611428,52.0,75444.96,0.0,0.98345,2e-05,1.71493]
[1779513612625,52.0,75439.6,0.0,0.98335,2e-05,1.72388]
[1779513615456,52.0,75431.78,0.0,0.9832,2e-05,1.737]
[1779513620493,52.0,75432.45,0.0,0.98321,2e-05,1.73587]
[1779513625527,52.0,75435.22,0.0,0.98327,2e-05,1.73122]
[1779513631569,52.0,75434.93,0.0,0.98329,2e-05,1.72875]
[1779513636603,52.0,75430.18,0.0,0.9832,2e-05,1.73673]
[1779513641639,52.0,75429.95,0.0,0.98319,2e-05,1.73711]
[1779513646673,52.0,75429.69,0.0,0.98319,2e-05,1.73755]
[1779513651708,52.0,75429.53,0.0,0.98318,2e-05,1.73782]
[1779513656744,52.0,75428.92,0.0,0.98317,2e-05,1.73885]
[1779513660791,52.0,75421.36,0.0,0.98303,2e-05,1.75162]
[1779513665823,52.0,75420.18,0.0,0.983,2e-05,1.75362]
[1779513670860,52.0,75420.64,0.0,0.98301,2e-05,1.75284]
[1779513675896,52.0,75417.32,0.0,0.98295,2e-05,1.75847]
[1779513680930,52.0,75418.9,0.0,0.98298,2e-05,1.75579]
[1779513685970,52.0,75419.33,0.0,0.98299,2e-05,1.75506]
[1779513693019,52.0,75419.63,0.0,0.98302,2e-05,1.75157]
[1779513700068,52.0,75420.49,0.0,0.98304,2e-05,1.75011]
[1779513705102,52.0,75421.18,0.0,0.98305,2e-05,1.74895]
[1779513710141,52.0,75424.86,0.0,0.98312,2e-05,1.74273]
[1779513717186,52.0,75425.69,0.0,0.98314,2e-05,1.74133]
[1779513722224,52.0,75424.26,0.0,0.98311,2e-05,1.74374]
[1779513728263,52.0,75424.25,0.0,0.98311,2e-05,1.74376]
[1779513733472,52.0,75423.75,0.0,0.9831,2e-05,1.7446]
[1779513739341,52.0,75423.23,0.0,0.98309,2e-05,1.74548]
[1779513745383,52.0,75422.93,0.0,0.98308,2e-05,1.74599]
[1779513750418,52.0,75423.16,0.0,0.98309,2e-05,1.7456]
[1779513757467,52.0,75422.05,0.0,0.98309,2e-05,1.7445]
[1779513762501,52.0,75419.95,0.0,0.98305,2e-05,1.74805]
[1779513767537,52.0,75417.35,0.0,0.983,2e-05,1.75245]
[1779513772572,52.0,75417.76,0.0,0.98301,2e-05,1.75176]
[1779513777606,52.0,75416.39,0.0,0.98298,2e-05,1.75408]
[1779513782641,52.0,75419.51,0.0,0.98304,2e-05,1.7488]
[1779513789691,52.0,75418.92,0.0,0.98303,2e-05,1.74979]
[1779513794726,52.0,75420.28,0.0,0.98306,2e-05,1.74749]
[1779513799760,52.0,75420.87,0.0,0.98307,2e-05,1.74649]
[1779513804795,52.0,75421.03,0.0,0.98307,2e-05,1.74622]
[1779513809830,52.0,75419.62,0.0,0.98305,2e-05,1.74861]
[1779513814866,52.0,75419.63,0.0,0.98307,2e-05,1.74562]
[1779513819901,52.0,75419.73,0.0,0.98308,2e-05,1.74545]
[1779513824936,52.0,75419.67,0.0,0.98307,2e-05,1.74555]
[1779513829970,52.0,75425.14,0.0,0.98318,2e-05,1.73632]
[1779513835012,52.0,75422.76,0.0,0.98313,2e-05,1.74033]
[1779513840042,52.0,75421.34,0.0,0.98311,2e-05,1.74273]
[1779513845089,52.0,75421.09,0.0,0.9831,2e-05,1.74315]
[1779513850123,52.0,75418.64,0.0,0.98305,2e-05,1.74729]
[1779513855157,52.0,75417.44,0.0,0.98303,2e-05,1.74932]
[1779513860193,52.0,75415.82,0.0,0.983,2e-05,1.75207]
[1779513864225,52.0,75412.07,0.0,0.98293,2e-05,1.75843]
[1779513865230,52.0,75404.9,0.0,0.98279,2e-05,1.77066]
[1779513866238,52.0,75402.08,0.0,0.98273,2e-05,1.77549]
[1779513869258,52.0,75400.88,0.0,0.98271,2e-05,1.77754]
[1779513874471,52.0,75399.84,0.0,0.98271,2e-05,1.77632]
[1779513878321,52.0,75405.41,0.0,0.98282,2e-05,1.76679]
[1779513883357,52.0,75405.34,0.0,0.98282,2e-05,1.76691]
[1779513888393,52.0,75405.39,0.0,0.98282,2e-05,1.76682]
[1779513893427,52.0,75409.85,0.0,0.98291,2e-05,1.75922]
[1779513895440,52.0,75411.12,0.0,0.98294,2e-05,1.75706]
[1779513900475,52.0,75410.91,0.0,0.98293,2e-05,1.75751]
[1779513905512,52.0,75410.29,0.0,0.98292,2e-05,1.75876]
[1779513910545,52.0,75410.4,0.0,0.98292,2e-05,1.75857]
[1779513915581,52.0,75413.45,0.0,0.98298,2e-05,1.75339]
[1779513922631,52.0,75414.08,0.0,0.98299,2e-05,1.75232]
[1779513929680,52.0,75414.17,0.0,0.98299,2e-05,1.75217]
[1779513934915,52.0,75421.64,0.0,0.98316,2e-05,1.73656]
[1779513938744,52.0,75424.77,0.0,0.98323,2e-05,1.7313]
[1779513943779,52.0,75426.65,0.0,0.98326,2e-05,1.72814]
[1779513949821,52.0,75423.23,0.0,0.9832,2e-05,1.73389]
[1779513955056,52.0,75422.38,0.0,0.98318,2e-05,1.73532]
[1779513960897,52.0,75421.99,0.0,0.98317,2e-05,1.73597]
[1779513965933,52.0,75422.49,0.0,0.98318,2e-05,1.73513]
[1779513969960,52.0,75427.8,0.0,0.98328,2e-05,1.72621]
[1779513971975,52.0,75432.36,0.0,0.98337,2e-05,1.71858]
[1779513975196,52.0,75438.0,0.0,0.98348,2e-05,1.70917]
[1779513981037,52.0,75438.7,0.0,0.98349,2e-05,1.70801]
[1779513987079,52.0,75437.99,0.0,0.98348,2e-05,1.70919]
[1779513992114,52.0,75436.94,0.0,0.98349,2e-05,1.708]
[1779513997151,52.0,75433.38,0.0,0.98342,2e-05,1.71392]
[1779514005408,52.0,75432.54,0.0,0.9834,2e-05,1.71533]
[1779514011249,52.0,75432.85,0.0,0.98341,2e-05,1.71481]
[1779514016284,52.0,75432.16,0.0,0.98339,2e-05,1.71596]
[1779514021319,52.0,75431.04,0.0,0.98337,2e-05,1.71783]
[1779514026358,52.0,75429.56,0.0,0.98334,2e-05,1.72031]
[1779514033406,52.0,75429.51,0.0,0.98334,2e-05,1.72039]
[1779514042470,52.0,75429.37,0.0,0.98334,2e-05,1.72062]
[1779514047506,52.0,75432.47,0.0,0.9834,2e-05,1.71544]
[1779514052540,52.0,75434.94,0.0,0.98348,2e-05,1.70838]
[1779514057576,52.0,75436.07,0.0,0.9835,2e-05,1.7065]
[1779514062611,52.0,75438.32,0.0,0.98354,2e-05,1.70276]
[1779514068653,52.0,75437.76,0.0,0.98353,2e-05,1.70369]
[1779514073688,52.0,75436.02,0.0,0.9835,2e-05,1.70659]
[1779514078722,52.0,75432.75,0.0,0.98343,2e-05,1.71203]
[1779514085971,52.0,75432.97,0.0,0.98344,2e-05,1.71166]
[1779514091815,52.0,75433.07,0.0,0.98344,2e-05,1.7115]
[1779514092822,52.0,75427.78,0.0,0.98334,2e-05,1.72033]
[1779514093828,52.0,75427.67,0.0,0.98334,2e-05,1.72051]
[1779514097857,52.0,75421.11,0.0,0.98321,2e-05,1.73152]
[1779514102892,52.0,75421.88,0.0,0.98322,2e-05,1.73022]
[1779514107934,52.0,75422.12,0.0,0.98323,2e-05,1.72982]
[1779514112961,52.0,75419.08,0.0,0.9832,2e-05,1.73202]
[1779514122025,52.0,75419.03,0.0,0.98319,2e-05,1.73227]
[1779514127059,52.0,75418.4,0.0,0.98318,2e-05,1.73343]
[1779514132095,52.0,75420.88,0.0,0.98323,2e-05,1.72936]
[1779514137130,52.0,75422.99,0.0,0.98327,2e-05,1.72595]
[1779514142165,52.01,75427.03,0.0,0.98334,2e-05,1.71935]
[1779514147199,52.01,75426.7,0.0,0.98333,2e-05,1.72012]
[1779514156462,52.01,75426.53,0.0,0.98333,2e-05,1.72079]
[1779514162305,52.01,75426.07,0.0,0.98331,2e-05,1.72182]
[1779514167340,52.01,75426.81,0.0,0.98333,2e-05,1.7208]
[1779514176402,52.02,75427.01,0.0,0.98335,2e-05,1.71794]
[1779514181437,52.02,75422.55,0.0,0.98326,2e-05,1.72565]
[1779514183451,52.02,75417.53,0.0,0.98317,2e-05,1.73416]
[1779514188486,52.02,75411.63,0.0,0.98305,2e-05,1.74421]
[1779514192514,52.02,75405.82,0.0,0.98294,2e-05,1.75407]
[1779514197550,52.02,75398.69,0.0,0.9828,2e-05,1.76613]
[1779514199565,52.02,75399.7,0.0,0.98282,2e-05,1.76432]
[1779514204600,52.02,75401.3,0.0,0.98285,2e-05,1.76138]
[1779514209636,52.01,75402.48,0.0,0.98288,2e-05,1.75916]
[1779514214671,52.01,75403.4,0.0,0.9829,2e-05,1.75736]
[1779514220718,52.01,75404.45,0.0,0.98292,2e-05,1.75526]
[1779514225752,52.01,75403.06,0.0,0.9829,2e-05,1.75735]
[1779514231992,52.01,75403.64,0.0,0.98294,2e-05,1.75302]
[1779514237832,52.0,75406.94,0.0,0.98301,2e-05,1.74713]
[1779514242867,52.0,75411.01,0.0,0.98309,2e-05,1.74024]
[1779514244882,52.0,75413.67,0.0,0.98314,2e-05,1.73575]
[1779514252132,52.0,75415.09,0.0,0.98317,2e-05,1.73336]
[1779514257973,52.0,75412.69,0.0,0.98312,2e-05,1.73741]
[1779514263013,52.0,75414.19,0.0,0.98315,2e-05,1.73488]
[1779514270062,52.0,75414.28,0.0,0.98315,2e-05,1.73471]
[1779514275097,52.0,75413.8,0.0,0.98314,2e-05,1.73544]
[1779514282343,52.0,75409.34,0.0,0.98306,2e-05,1.7428]
[1779514288188,52.0,75408.79,0.0,0.98305,2e-05,1.74357]
[1779514293222,52.0,75407.58,0.0,0.98306,2e-05,1.7425]
[1779514298258,52.0,75407.67,0.0,0.98306,2e-05,1.74224]
[1779514303293,52.0,75408.6,0.0,0.98308,2e-05,1.74057]
[1779514308328,52.0,75409.27,0.0,0.98309,2e-05,1.73935]
[1779514313366,52.0,75409.24,0.0,0.98309,2e-05,1.73932]
[1779514318400,52.0,75411.09,0.0,0.98313,2e-05,1.73614]
[1779514325449,52.0,75410.98,0.0,0.98313,2e-05,1.73628]
[1779514330485,52.0,75415.19,0.0,0.98321,2e-05,1.72919]
[1779514335520,52.0,75415.23,0.0,0.98321,2e-05,1.72915]
[1779514340555,52.0,75415.39,0.0,0.98321,2e-05,1.72892]
[1779514345589,51.99,75419.32,0.0,0.98331,2e-05,1.72089]
[1779514351634,51.98,75419.03,0.0,0.98334,2e-05,1.71684]
[1779514356667,51.97,75418.75,0.0,0.98335,2e-05,1.71648]
[1779514361702,51.97,75419.54,0.0,0.98336,2e-05,1.71526]
[1779514366739,51.97,75418.07,0.0,0.98333,2e-05,1.71787]
[1779514371977,51.97,75417.7,0.0,0.98334,2e-05,1.7175]
[1779514377816,51.95,75417.09,0.0,0.98335,2e-05,1.71647]
[1779514383857,51.94,75416.83,0.0,0.98337,2e-05,1.71488]
[1779514389900,51.93,75414.86,0.0,0.98335,2e-05,1.71617]
[1779514394934,51.91,75414.92,0.0,0.98337,2e-05,1.71441]
[1779514400977,51.9,75414.69,0.0,0.98338,2e-05,1.71321]
[1779514407019,51.91,75414.54,0.0,0.98338,2e-05,1.71375]
[1779514412257,51.91,75414.87,0.0,0.98341,2e-05,1.71048]
[1779514422327,51.91,75415.16,0.0,0.98341,2e-05,1.71058]
[1779514428166,51.91,75414.6,0.0,0.9834,2e-05,1.71176]
[1779514439244,51.92,75414.72,0.0,0.98339,2e-05,1.71214]
[1779514445284,51.91,75414.75,0.0,0.9834,2e-05,1.71116]
[1779514450320,51.91,75415.18,0.0,0.98341,2e-05,1.71012]
[1779514456362,51.91,75415.44,0.0,0.98342,2e-05,1.70968]
[1779514462607,51.9,75415.01,0.0,0.98343,2e-05,1.70911]
[1779514472683,51.89,75408.85,0.0,0.98334,2e-05,1.71558]
[1779514473482,51.89,75408.85,0.0,0.98335,2e-05,1.71524]
[1779514480530,51.86,75408.24,0.0,0.98338,2e-05,1.71229]
[1779514487589,51.86,75408.66,0.0,0.98339,2e-05,1.71158]
[1779514492823,51.86,75405.27,0.0,0.98332,2e-05,1.71727]
[1779514498656,51.86,75403.21,0.0,0.98328,2e-05,1.72073]
[1779514499664,51.86,75393.17,0.0,0.98309,2e-05,1.73767]
[1779514500673,51.86,75391.3,0.0,0.98305,2e-05,1.74084]
[1779514505706,51.86,75391.88,0.0,0.98306,2e-05,1.73986]
[1779514510741,51.86,75395.78,0.0,0.98314,2e-05,1.73325]
[1779514516782,51.86,75396.45,0.0,0.98315,2e-05,1.73212]
[1779514522824,51.86,75397.21,0.0,0.98317,2e-05,1.73084]
[1779514527860,51.86,75398.19,0.0,0.98319,2e-05,1.72918]
[1779514532896,51.86,75400.73,0.0,0.98327,2e-05,1.72158]
[1779514537929,51.85,75400.2,0.0,0.98328,2e-05,1.72074]
[1779514543183,51.84,75400.56,0.0,0.9833,2e-05,1.71842]
[1779514550015,51.82,75400.9,0.0,0.98334,2e-05,1.71547]
[1779514558071,51.82,75400.91,0.0,0.98335,2e-05,1.71461]
[1779514563323,51.82,75401.63,0.0,0.98336,2e-05,1.71355]
[1779514573393,51.82,75401.51,0.0,0.98335,2e-05,1.71405]
[1779514580229,51.82,75402.11,0.0,0.98336,2e-05,1.71319]
[1779514585265,51.82,75401.94,0.0,0.98336,2e-05,1.71358]
[1779514590303,51.82,75406.72,0.0,0.98345,2e-05,1.70573]
[1779514596341,51.81,75406.93,0.0,0.9835,2e-05,1.70081]
[1779514601384,51.8,75406.38,0.0,0.98351,2e-05,1.69975]
[1779514606414,51.79,75407.01,0.0,0.98354,2e-05,1.69708]
[1779514611448,51.78,75406.55,0.0,0.98355,2e-05,1.69625]
[1779514616484,51.77,75403.71,0.0,0.98351,2e-05,1.69939]
[1779514621518,51.76,75402.88,0.0,0.98351,2e-05,1.69989]
[1779514626558,51.76,75402.63,0.0,0.9835,2e-05,1.70054]
[1779514631593,51.76,75402.7,0.0,0.9835,2e-05,1.70064]
[1779514641663,51.75,75403.64,0.0,0.98353,2e-05,1.69769]
[1779514646697,51.74,75406.73,0.0,0.98361,2e-05,1.69097]
[1779514651941,51.74,75406.99,0.0,0.98364,2e-05,1.6876]
[1779514658781,51.74,75406.22,0.0,0.98363,2e-05,1.68888]
[1779514664823,51.74,75406.03,0.0,0.98362,2e-05,1.6892]
[1779514671872,51.73,75405.7,0.0,0.98363,2e-05,1.68852]
[1779514677918,51.72,75406.52,0.0,0.98367,2e-05,1.68536]
[1779514683957,51.71,75407.65,0.0,0.98371,2e-05,1.68174]
[1779514688993,51.7,75411.32,0.0,0.98379,2e-05,1.67428]
[1779514694027,51.69,75410.82,0.0,0.9838,2e-05,1.67376]
[1779514698055,51.68,75417.4,0.0,0.98394,2e-05,1.66187]
[1779514704096,51.68,75415.24,0.0,0.98391,2e-05,1.66443]
[1779514710138,51.68,75415.18,0.0,0.98391,2e-05,1.66453]
[1779514715173,51.68,75414.87,0.0,0.98393,2e-05,1.66213]
[1779514720208,51.68,75413.39,0.0,0.9839,2e-05,1.66457]
[1779514727257,51.67,75411.77,0.0,0.98389,2e-05,1.66543]
[1779514732501,51.65,75412.73,0.0,0.98392,2e-05,1.66234]
[1779514739343,51.64,75412.8,0.0,0.98394,2e-05,1.66075]
[1779514744378,51.64,75412.53,0.0,0.98395,2e-05,1.65997]
[1779514749412,51.63,75412.03,0.0,0.98395,2e-05,1.65959]
[1779514754448,51.63,75409.98,0.0,0.98392,2e-05,1.66286]
[1779514759483,51.63,75411.1,0.0,0.98394,2e-05,1.6609]
[1779514764518,51.63,75411.25,0.0,0.98393,2e-05,1.66129]
[1779514771568,51.63,75411.35,0.0,0.98396,2e-05,1.65847]
[1779514777610,51.62,75411.56,0.0,0.98398,2e-05,1.6567]
[1779514782856,51.62,75412.29,0.0,0.984,2e-05,1.6547]
[1779514790701,51.62,75412.34,0.0,0.984,2e-05,1.65503]
[1779514795736,51.62,75412.31,0.0,0.984,2e-05,1.65508]
[1779514801989,51.62,75412.87,0.0,0.98401,2e-05,1.65416]
[1779514807819,51.62,75417.24,0.0,0.98409,2e-05,1.64701]
[1779514812855,51.62,75417.55,0.0,0.9841,2e-05,1.6465]
[1779514819904,51.62,75417.15,0.0,0.98409,2e-05,1.64715]
[1779514824939,51.62,75417.66,0.0,0.9841,2e-05,1.64632]
[1779514830980,51.62,75418.05,0.0,0.98411,2e-05,1.64568]
[1779514836016,51.62,75417.97,0.0,0.98413,2e-05,1.64292]
[1779514843066,51.62,75418.37,0.0,0.98414,2e-05,1.64227]
[1779514851121,51.62,75417.73,0.0,0.98413,2e-05,1.64332]
[1779514856157,51.62,75416.41,0.0,0.9841,2e-05,1.64547]
[1779514861192,51.62,75416.18,0.0,0.9841,2e-05,1.64585]
[1779514871263,51.62,75416.46,0.0,0.9841,2e-05,1.64539]
[1779514877304,51.62,75415.13,0.0,0.98408,2e-05,1.64756]
[1779514882554,51.62,75415.27,0.0,0.98408,2e-05,1.64733]
[1779514889394,51.62,75416.47,0.0,0.9841,2e-05,1.64537]
[1779514898455,51.62,75417.6,0.0,0.98415,2e-05,1.64064]
[1779514903490,51.62,75417.59,0.0,0.98415,2e-05,1.64066]
[1779514908531,51.62,75417.39,0.0,0.98415,2e-05,1.64098]
[1779514913565,51.62,75416.28,0.0,0.98413,2e-05,1.64279]
[1779514918601,51.62,75416.26,0.0,0.98413,2e-05,1.64283]
[1779514926656,51.62,75416.35,0.0,0.98413,2e-05,1.64268]
[1779514931898,51.62,75416.76,0.0,0.98413,2e-05,1.64227]
[1779514941968,51.62,75416.72,0.0,0.98413,2e-05,1.6425]
[1779514948810,51.62,75416.6,0.0,0.98413,2e-05,1.6427]
[1779514954853,51.62,75415.89,0.0,0.98414,2e-05,1.64097]
[1779514959888,51.62,75416.2,0.0,0.98415,2e-05,1.64046]
[1779514965930,51.62,75415.69,0.0,0.98414,2e-05,1.64129]
[1779514972179,51.62,75415.95,0.0,0.98414,2e-05,1.64087]
[1779514978020,51.62,75415.62,0.0,0.98414,2e-05,1.64141]
[1779514984063,51.62,75415.54,0.0,0.98414,2e-05,1.64154]
[1779514990106,51.62,75416.13,0.0,0.98415,2e-05,1.64057]
[1779514995139,51.62,75417.04,0.0,0.98416,2e-05,1.63909]
[1779515000175,51.62,75419.25,0.0,0.9842,2e-05,1.63549]
[1779515005211,51.62,75420.5,0.0,0.98423,2e-05,1.63346]
[1779515010245,51.62,75420.92,0.0,0.98424,2e-05,1.63278]
[1779515015281,51.62,75420.63,0.0,0.98426,2e-05,1.63037]
[1779515021323,51.62,75420.61,0.0,0.98426,2e-05,1.6304]
[1779515026357,51.62,75420.8,0.0,0.98426,2e-05,1.63009]
[1779515031392,51.62,75420.39,0.0,0.98425,2e-05,1.63076]
[1779515036427,51.62,75421.76,0.0,0.98428,2e-05,1.62854]
[1779515041462,51.62,75424.15,0.0,0.98432,2e-05,1.62466]
[1779515048513,51.62,75424.71,0.0,0.98433,2e-05,1.62376]
[1779515053547,51.62,75424.98,0.0,0.98434,2e-05,1.62332]
[1779515059590,51.62,75425.41,0.0,0.98434,2e-05,1.62262]
[1779515064625,51.62,75425.45,0.0,0.98435,2e-05,1.62256]
[1779515071674,51.62,75425.05,0.0,0.98436,2e-05,1.62034]
[1779515076709,51.62,75427.03,0.0,0.9844,2e-05,1.61735]
[1779515082952,51.63,75426.5,0.0,0.98438,2e-05,1.61928]
[1779515089800,51.63,75425.53,0.0,0.98436,2e-05,1.62098]
[1779515095847,51.64,75425.22,0.0,0.98435,2e-05,1.62199]
[1779515101885,51.63,75424.25,0.0,0.98434,2e-05,1.62262]
[1779515106921,51.62,75424.91,0.0,0.98436,2e-05,1.62063]
[1779515113162,51.62,75424.61,0.0,0.98436,2e-05,1.62067]
[1779515119010,51.62,75423.52,0.0,0.98434,2e-05,1.62244]
[1779515127071,51.62,75422.96,0.0,0.98433,2e-05,1.62334]
[1779515132106,51.62,75427.5,0.0,0.98444,2e-05,1.61315]
[1779515137139,51.62,75426.73,0.0,0.98443,2e-05,1.61397]
[1779515142175,51.61,75427.01,0.0,0.98444,2e-05,1.61284]
[1779515151238,51.6,75427.68,0.0,0.98447,2e-05,1.61058]
[1779515156274,51.6,75426.71,0.0,0.98446,2e-05,1.61149]
[1779515161308,51.6,75426.7,0.0,0.98447,2e-05,1.61086]
[1779515163514,51.59,75420.68,0.0,0.98436,2e-05,1.62031]
[1779515169368,51.59,75417.99,0.0,0.98432,2e-05,1.62379]
[1779515181450,51.58,75420.08,0.0,0.98437,2e-05,1.61925]
[1779515186486,51.57,75424.54,0.0,0.98446,2e-05,1.61136]
[1779515189507,51.57,75427.39,0.0,0.98452,2e-05,1.60641]
[1779515194542,51.57,75426.94,0.0,0.98454,2e-05,1.60368]
[1779515203795,51.56,75427.74,0.0,0.98457,2e-05,1.60136]
[1779515209646,51.56,75427.96,0.0,0.98458,2e-05,1.60032]
[1779515215690,51.55,75427.83,0.0,0.98458,2e-05,1.59984]
[1779515223936,51.55,75428.5,0.0,0.98461,2e-05,1.59788]
[1779515229787,51.54,75427.99,0.0,0.9846,2e-05,1.59803]
[1779515234822,51.54,75429.16,0.0,0.98463,2e-05,1.5956]
[1779515239860,51.53,75430.03,0.0,0.98465,2e-05,1.59368]
[1779515245901,51.53,75430.15,0.0,0.98466,2e-05,1.59287]
[1779515250936,51.52,75431.15,0.0,0.98469,2e-05,1.59075]
[1779515255972,51.52,75430.75,0.0,0.98471,2e-05,1.58804]
[1779515257986,51.52,75425.1,0.0,0.98461,2e-05,1.59686]
[1779515261007,51.52,75404.27,0.0,0.98423,2e-05,1.63014]
[1779515262013,51.52,75397.22,0.0,0.9841,2e-05,1.64148]
[1779515263022,51.52,75400.23,0.0,0.98416,2e-05,1.63672]
[1779515269066,51.51,75403.02,0.0,0.98421,2e-05,1.6316]
[1779515274289,51.51,75404.33,0.0,0.98425,2e-05,1.62853]
[1779515280142,51.5,75405.14,0.0,0.98428,2e-05,1.62609]
[1779515285174,51.49,75405.56,0.0,0.9843,2e-05,1.62448]
[1779515290212,51.49,75405.82,0.0,0.98431,2e-05,1.62314]
[1779515295246,51.48,75408.9,0.0,0.98438,2e-05,1.61727]
[1779515300282,51.47,75408.64,0.0,0.98438,2e-05,1.61681]
[1779515305317,51.47,75408.88,0.0,0.9844,2e-05,1.61555]
[1779515306324,51.47,75414.64,0.0,0.9845,2e-05,1.60609]
[1779515311359,51.46,75415.18,0.0,0.98455,2e-05,1.60159]
[1779515318408,51.45,75415.56,0.0,0.98457,2e-05,1.59994]
[1779515324449,51.45,75414.25,0.0,0.98455,2e-05,1.60116]
[1779515332699,51.44,75414.5,0.0,0.98457,2e-05,1.5996]
[1779515338547,51.43,75414.44,0.0,0.98458,2e-05,1.59884]
[1779515347615,51.43,75414.75,0.0,0.9846,2e-05,1.5971]
[1779515352646,51.43,75414.84,0.0,0.98459,2e-05,1.59809]
[1779515358690,51.44,75414.66,0.0,0.98457,2e-05,1.59972]
[1779515363727,51.45,75414.45,0.0,0.98455,2e-05,1.60116]
[1779515369773,51.46,75415.82,0.0,0.98456,2e-05,1.60028]
[1779515374808,51.47,75415.79,0.0,0.98458,2e-05,1.59857]
[1779515379844,51.47,75415.33,0.0,0.98456,2e-05,1.60042]
[1779515392129,51.49,75416.64,0.0,0.98455,2e-05,1.60095]
[1779515398976,51.5,75416.68,0.0,0.98454,2e-05,1.60239]
[1779515400991,51.51,75411.49,0.0,0.98444,2e-05,1.61117]
[1779515406027,51.51,75410.65,0.0,0.98441,2e-05,1.6135]
[1779515411063,51.52,75409.83,0.0,0.98438,2e-05,1.6158]
[1779515416098,51.53,75409.53,0.0,0.98437,2e-05,1.61723]
[1779515421132,51.53,75409.11,0.0,0.98435,2e-05,1.61884]
[1779515429192,51.54,75409.55,0.0,0.98434,2e-05,1.61958]
[1779515434225,51.55,75404.21,0.0,0.98426,2e-05,1.62624]
[1779515439264,51.56,75404.7,0.0,0.98426,2e-05,1.62644]
[1779515444298,51.56,75404.77,0.0,0.98425,2e-05,1.62717]
[1779515450338,51.57,75406.27,0.0,0.98426,2e-05,1.62576]
[1779515456380,51.57,75403.36,0.0,0.98421,2e-05,1.63003]
[1779515461414,51.57,75401.92,0.0,0.98418,2e-05,1.63283]
[1779515469473,51.58,75401.05,0.0,0.98415,2e-05,1.63551]
[1779515475514,51.58,75401.65,0.0,0.98415,2e-05,1.63545]
[1779515481556,51.59,75399.93,0.0,0.98411,2e-05,1.639]
[1779515486591,51.59,75400.64,0.0,0.98412,2e-05,1.63857]
[1779515491625,51.6,75401.26,0.0,0.98415,2e-05,1.6354]
[1779515492837,51.6,75406.7,0.0,0.98425,2e-05,1.6267]
[1779515498675,51.61,75408.05,0.0,0.98426,2e-05,1.62551]
[1779515503709,51.61,75411.62,0.0,0.98433,2e-05,1.61951]
[1779515508744,51.61,75411.86,0.0,0.98434,2e-05,1.61894]
[1779515515794,51.6,75411.34,0.0,0.98434,2e-05,1.61852]
[1779515520829,51.59,75411.14,0.0,0.98435,2e-05,1.61795]
[1779515525863,51.58,75410.74,0.0,0.98435,2e-05,1.61772]
[1779515530898,51.58,75411.18,0.0,0.98437,2e-05,1.61613]
[1779515535935,51.58,75410.66,0.0,0.98436,2e-05,1.61684]
[1779515540971,51.57,75412.25,0.0,0.9844,2e-05,1.61341]
[1779515546005,51.57,75411.95,0.0,0.98439,2e-05,1.6138]
[1779515551040,51.57,75411.12,0.0,0.98441,2e-05,1.61217]
[1779515556076,51.58,75409.75,0.0,0.98437,2e-05,1.61536]
[1779515561111,51.58,75407.94,0.0,0.98434,2e-05,1.61815]
[1779515563329,51.57,75402.47,0.0,0.98424,2e-05,1.62666]
[1779515569167,51.56,75402.7,0.0,0.98426,2e-05,1.62514]
[1779515574203,51.56,75400.14,0.0,0.98422,2e-05,1.62871]
[1779515581251,51.57,75400.22,0.0,0.98421,2e-05,1.6298]
[1779515587293,51.58,75400.79,0.0,0.9842,2e-05,1.62992]
[1779515593540,51.58,75397.93,0.0,0.98414,2e-05,1.63579]
[1779515601391,51.59,75398.99,0.0,0.98414,2e-05,1.63522]
[1779515606432,51.6,75402.11,0.0,0.98419,2e-05,1.63113]
[1779515611473,51.61,75402.48,0.0,0.98421,2e-05,1.62849]
[1779515616514,51.61,75401.75,0.0,0.98419,2e-05,1.63054]
[1779515623751,51.62,75398.17,0.0,0.98411,2e-05,1.63752]
[1779515632625,51.63,75396.56,0.0,0.98407,2e-05,1.6415]
[1779515640681,51.62,75397.46,0.0,0.9841,2e-05,1.63895]
[1779515645717,51.61,75398.44,0.0,0.98413,2e-05,1.63621]
[1779515650751,51.62,75400.7,0.0,0.98416,2e-05,1.63285]
[1779515656793,51.62,75400.89,0.0,0.98416,2e-05,1.63338]
[1779515664036,51.63,75401.43,0.0,0.98416,2e-05,1.6335]
[1779515669885,51.63,75399.52,0.0,0.98411,2e-05,1.63745]
[1779515674921,51.64,75400.34,0.0,0.98415,2e-05,1.63391]
[1779515679955,51.64,75401.13,0.0,0.98415,2e-05,1.63334]
[1779515684990,51.65,75400.82,0.0,0.98414,2e-05,1.63455]
[1779515690029,51.65,75400.73,0.0,0.98413,2e-05,1.63541]
[1779515695067,51.66,75399.02,0.0,0.98409,2e-05,1.63889]
[1779515700099,51.66,75398.95,0.0,0.98408,2e-05,1.63969]
[1779515705131,51.67,75399.46,0.0,0.98408,2e-05,1.63954]
[1779515712180,51.68,75399.48,0.0,0.98407,2e-05,1.64047]
[1779515718222,51.68,75399.56,0.0,0.98406,2e-05,1.64115]
[1779515723259,51.69,75407.41,0.0,0.9842,2e-05,1.62903]
[1779515724458,51.69,75408.89,0.0,0.98423,2e-05,1.62678]
[1779515734527,51.7,75407.89,0.0,0.98422,2e-05,1.62708]
[1779515744597,51.71,75406.4,0.0,0.98417,2e-05,1.63121]
[1779515750463,51.71,75405.07,0.0,0.98414,2e-05,1.63413]
[1779515761539,51.73,75405.12,0.0,0.98412,2e-05,1.6357]
[1779515766574,51.73,75402.34,0.0,0.98406,2e-05,1.64094]
[1779515772616,51.74,75401.17,0.0,0.98403,2e-05,1.6438]
[1779515777651,51.74,75401.0,0.0,0.98402,2e-05,1.64475]
[1779515782687,51.75,75397.69,0.0,0.98395,2e-05,1.65077]
[1779515787722,51.75,75396.87,0.0,0.98393,2e-05,1.65268]
[1779515793765,51.75,75395.38,0.0,0.98392,2e-05,1.65283]
[1779515798798,51.76,75395.79,0.0,0.98392,2e-05,1.65269]
[1779515805021,51.76,75396.95,0.0,0.98394,2e-05,1.65143]
[1779515812897,51.77,75397.22,0.0,0.98393,2e-05,1.65187]
[1779515821959,51.78,75397.56,0.0,0.98393,2e-05,1.65231]
[1779515829009,51.78,75398.04,0.0,0.98393,2e-05,1.65231]
[1779515834043,51.78,75398.42,0.0,0.98393,2e-05,1.65225]
[1779515839078,51.79,75398.9,0.0,0.98393,2e-05,1.65204]
[1779515845302,51.79,75398.87,0.0,0.98392,2e-05,1.65277]
[1779515851162,51.8,75398.75,0.0,0.98394,2e-05,1.65072]
[1779515860225,51.81,75399.0,0.0,0.98393,2e-05,1.65137]
[1779515865267,51.81,75397.64,0.0,0.9839,2e-05,1.65419]
[1779515873327,51.82,75395.29,0.0,0.98384,2e-05,1.6589]
[1779515878360,51.82,75395.0,0.0,0.98383,2e-05,1.65987]
[1779515882389,51.82,75403.01,0.0,0.98398,2e-05,1.64712]
[1779515884403,51.82,75403.97,0.0,0.984,2e-05,1.64579]
[1779515889437,51.83,75399.54,0.0,0.98391,2e-05,1.65358]
[1779515894473,51.83,75399.24,0.0,0.98389,2e-05,1.65459]
[1779515902530,51.84,75401.54,0.0,0.98393,2e-05,1.65168]
[1779515908570,51.84,75400.77,0.0,0.98391,2e-05,1.65358]
[1779515914614,51.85,75401.57,0.0,0.98394,2e-05,1.65]
[1779515919648,51.85,75400.53,0.0,0.98392,2e-05,1.65225]
[1779515924683,51.85,75400.76,0.0,0.98391,2e-05,1.65242]
[1779515929717,51.86,75400.39,0.0,0.9839,2e-05,1.65357]
[1779515935936,51.86,75401.1,0.0,0.9839,2e-05,1.65316]
[1779515941804,51.87,75401.01,0.0,0.9839,2e-05,1.65395]
[1779515946839,51.87,75402.05,0.0,0.98391,2e-05,1.65277]
[1779515952881,51.87,75403.92,0.0,0.98394,2e-05,1.65037]
[1779515957916,51.88,75404.08,0.0,0.98393,2e-05,1.65068]
[1779515963958,51.88,75404.0,0.0,0.98393,2e-05,1.65146]
[1779515968994,51.89,75403.73,0.0,0.98391,2e-05,1.65243]
[1779515974031,51.89,75406.36,0.0,0.98398,2e-05,1.64577]
[1779515979063,51.89,75406.86,0.0,0.98399,2e-05,1.64554]
[1779515984098,51.9,75407.48,0.0,0.98399,2e-05,1.64511]
[1779515989133,51.9,75407.74,0.0,0.98399,2e-05,1.64527]
[1779515994168,51.9,75406.61,0.0,0.98397,2e-05,1.64696]
[1779515999203,51.91,75406.6,0.0,0.98396,2e-05,1.64755]
[1779516004238,51.91,75406.04,0.0,0.98395,2e-05,1.64905]
[1779516010286,51.91,75405.2,0.0,0.98392,2e-05,1.6511]
[1779516015316,51.92,75411.47,0.0,0.98404,2e-05,1.64109]
[1779516020353,51.91,75411.18,0.0,0.98404,2e-05,1.64076]
[1779516023371,51.91,75416.02,0.0,0.98414,2e-05,1.63222]
[1779516028406,51.9,75415.47,0.0,0.98414,2e-05,1.63241]
[1779516033444,51.9,75413.5,0.0,0.98414,2e-05,1.63201]
[1779516041502,51.91,75413.66,0.0,0.98413,2e-05,1.63299]
[1779516046715,51.91,75410.84,0.0,0.98406,2e-05,1.63833]
[1779516052577,51.92,75408.64,0.0,0.98401,2e-05,1.64278]
[1779516057613,51.92,75407.0,0.0,0.98397,2e-05,1.64612]
[1779516062648,51.93,75407.09,0.0,0.98397,2e-05,1.6466]
[1779516067683,51.93,75407.2,0.0,0.98396,2e-05,1.64702]
[1779516072721,51.93,75407.4,0.0,0.98396,2e-05,1.64728]
[1779516077757,51.94,75403.85,0.0,0.98389,2e-05,1.65363]
[1779516084805,51.94,75401.91,0.0,0.98384,2e-05,1.6575]
[1779516090847,51.95,75401.57,0.0,0.98383,2e-05,1.65863]
[1779516095883,51.95,75401.85,0.0,0.98386,2e-05,1.6557]
[1779516102942,51.95,75401.43,0.0,0.98384,2e-05,1.65707]
[1779516107156,51.96,75396.97,0.0,0.98375,2e-05,1.66484]
[1779516113008,51.96,75396.97,0.0,0.98375,2e-05,1.66523]
[1779516119051,51.96,75395.31,0.0,0.98371,2e-05,1.66837]
[1779516127295,51.97,75396.12,0.0,0.98372,2e-05,1.66757]
[1779516133153,51.97,75396.99,0.0,0.98373,2e-05,1.66653]
[1779516139191,51.97,75397.45,0.0,0.98374,2e-05,1.66617]
[1779516145233,51.97,75397.53,0.0,0.98373,2e-05,1.66642]
[1779516151274,51.98,75398.19,0.0,0.98377,2e-05,1.6628]
[1779516156310,51.98,75398.25,0.0,0.98377,2e-05,1.66307]
[1779516161344,51.98,75398.29,0.0,0.98376,2e-05,1.66338]
[1779516166380,51.99,75400.88,0.0,0.98381,2e-05,1.65953]
[1779516171415,51.99,75399.85,0.0,0.98378,2e-05,1.66165]
[1779516176450,51.99,75399.84,0.0,0.98378,2e-05,1.66208]
[1779516181485,51.99,75399.14,0.0,0.98376,2e-05,1.66364]
[1779516187530,52.0,75399.37,0.0,0.98376,2e-05,1.66375]
[1779516192565,52.0,75397.49,0.0,0.98372,2e-05,1.66726]
[1779516197601,52.0,75397.85,0.0,0.98372,2e-05,1.66704]
[1779516202636,52.01,75399.91,0.0,0.98376,2e-05,1.66405]
[1779516207859,52.01,75400.29,0.0,0.98376,2e-05,1.66383]
[1779516217929,52.01,75400.49,0.0,0.98378,2e-05,1.6614]
[1779516223782,52.02,75400.45,0.0,0.98377,2e-05,1.66198]
[1779516226804,52.02,75410.92,0.0,0.98397,2e-05,1.64511]
[1779516227999,52.02,75410.0,0.0,0.98395,2e-05,1.64672]
[1779516233852,52.02,75402.79,0.0,0.98381,2e-05,1.65918]
[1779516238888,52.03,75401.87,0.0,0.98378,2e-05,1.66112]
[1779516243923,52.03,75401.55,0.0,0.98377,2e-05,1.66207]
[1779516252986,52.04,75401.25,0.0,0.98376,2e-05,1.66332]
[1779516258209,52.04,75397.47,0.0,0.98368,2e-05,1.67]
[1779516265069,52.04,75397.92,0.0,0.98369,2e-05,1.66972]
[1779516270105,52.04,75398.09,0.0,0.98369,2e-05,1.66968]
[1779516275140,52.05,75397.67,0.0,0.9837,2e-05,1.66779]
[1779516283196,52.05,75396.86,0.0,0.98368,2e-05,1.66958]
[1779516288419,52.05,75394.61,0.0,0.98363,2e-05,1.67357]
[1779516294276,52.05,75394.48,0.0,0.98363,2e-05,1.6741]
[1779516301332,52.06,75395.54,0.0,0.98364,2e-05,1.67271]
[1779516306361,52.06,75398.38,0.0,0.9837,2e-05,1.66832]
[1779516311580,52.06,75401.19,0.0,0.98374,2e-05,1.66405]
[1779516317438,52.06,75401.88,0.0,0.98375,2e-05,1.66336]
[1779516322659,52.07,75402.37,0.0,0.98376,2e-05,1.66293]
[1779516328514,52.07,75401.7,0.0,0.98374,2e-05,1.66448]
[1779516333550,52.07,75402.67,0.0,0.98378,2e-05,1.66031]
[1779516338584,52.08,75402.22,0.0,0.98377,2e-05,1.66145]
[1779516343619,52.08,75402.39,0.0,0.98377,2e-05,1.66159]
[1779516348655,52.08,75407.47,0.0,0.98386,2e-05,1.65367]
[1779516352683,52.08,75409.17,0.0,0.98389,2e-05,1.6513]
[1779516357717,52.09,75409.67,0.0,0.98389,2e-05,1.65099]
[1779516362753,52.09,75409.68,0.0,0.98388,2e-05,1.65149]
[1779516367787,52.09,75412.62,0.0,0.98393,2e-05,1.64721]
[1779516373010,52.1,75410.89,0.0,0.98389,2e-05,1.65056]
[1779516378868,52.1,75413.88,0.0,0.98394,2e-05,1.6463]
[1779516387930,52.11,75417.34,0.0,0.984,2e-05,1.64169]
[1779516392966,52.11,75417.11,0.0,0.98401,2e-05,1.63972]
[1779516398001,52.12,75418.99,0.0,0.98404,2e-05,1.63727]
[1779516403046,52.12,75417.0,0.0,0.984,2e-05,1.64113]
[1779516405061,52.12,75411.92,0.0,0.9839,2e-05,1.64964]
[1779516411101,52.13,75411.08,0.0,0.98388,2e-05,1.65165]
[1779516421175,52.14,75411.27,0.0,0.98387,2e-05,1.65241]
[1779516426207,52.14,75410.95,0.0,0.98386,2e-05,1.65349]
[1779516432424,52.15,75411.38,0.0,0.98385,2e-05,1.65357]
[1779516438466,52.15,75410.45,0.0,0.98383,2e-05,1.65575]
[1779516448536,52.16,75410.0,0.0,0.98381,2e-05,1.6576]
[1779516456416,52.16,75409.69,0.0,0.98382,2e-05,1.65606]
[1779516462460,52.17,75409.39,0.0,0.98381,2e-05,1.65722]
[1779516468679,52.17,75409.19,0.0,0.9838,2e-05,1.65819]
[1779516476563,52.18,75409.31,0.0,0.98379,2e-05,1.65879]
[1779516482599,52.18,75409.32,0.0,0.98379,2e-05,1.65896]
[1779516488832,52.18,75409.52,0.0,0.98379,2e-05,1.65864]
[1779516493867,52.18,75409.49,0.0,0.98379,2e-05,1.65869]
[1779516499719,52.18,75409.19,0.0,0.98378,2e-05,1.65918]
[1779516504756,52.18,75409.35,0.0,0.98379,2e-05,1.65891]
[1779516505761,52.18,75403.22,0.0,0.98367,2e-05,1.66898]
[1779516507775,52.18,75402.52,0.0,0.98366,2e-05,1.67029]
[1779516512809,52.18,75403.1,0.0,0.98369,2e-05,1.66676]
[1779516518851,52.19,75404.93,0.0,0.98372,2e-05,1.66425]
[1779516524077,52.19,75404.52,0.0,0.98371,2e-05,1.66534]
[1779516529929,52.19,75405.08,0.0,0.98371,2e-05,1.66491]
[1779516534963,52.2,75404.97,0.0,0.9837,2e-05,1.66549]
[1779516540010,52.2,75405.41,0.0,0.98371,2e-05,1.66517]
[1779516545040,52.2,75407.76,0.0,0.98375,2e-05,1.66171]
[1779516550075,52.2,75408.94,0.0,0.98377,2e-05,1.6602]
[1779516557125,52.21,75410.26,0.0,0.98378,2e-05,1.6586]
[1779516562160,52.21,75410.26,0.0,0.98378,2e-05,1.65903]
[1779516567195,52.21,75410.75,0.0,0.98379,2e-05,1.65841]
[1779516574429,52.22,75412.24,0.0,0.98384,2e-05,1.65367]
[1779516581294,52.22,75411.89,0.0,0.98382,2e-05,1.6548]
[1779516590357,52.23,75411.79,0.0,0.98381,2e-05,1.65577]
[1779516595393,52.23,75412.02,0.0,0.98381,2e-05,1.65583]
[1779516603453,52.23,75411.87,0.0,0.9838,2e-05,1.65643]
[1779516608484,52.23,75410.51,0.0,0.98377,2e-05,1.65898]
[1779516614709,52.24,75410.93,0.0,0.98378,2e-05,1.65837]
[1779516622582,52.24,75410.78,0.0,0.98378,2e-05,1.65862]
[1779516627619,52.24,75410.93,0.0,0.98378,2e-05,1.65837]
[1779516632654,52.24,75411.08,0.0,0.98381,2e-05,1.65534]
[1779516638695,52.24,75410.72,0.0,0.9838,2e-05,1.65646]
[1779516643730,52.24,75410.5,0.0,0.98379,2e-05,1.65726]
[1779516648766,52.25,75408.25,0.0,0.98374,2e-05,1.66135]
[1779516653801,52.25,75408.08,0.0,0.98373,2e-05,1.66203]
[1779516661856,52.25,75409.51,0.0,0.98375,2e-05,1.66034]
[1779516666907,52.26,75409.54,0.0,0.98375,2e-05,1.66071]
[1779516671934,52.26,75409.08,0.0,0.98373,2e-05,1.66188]
[1779516676969,52.26,75408.8,0.0,0.98373,2e-05,1.66243]
[1779516682004,52.26,75407.97,0.0,0.98371,2e-05,1.66403]
[1779516687042,52.26,75396.51,0.0,0.98349,2e-05,1.6833]
[1779516688047,52.26,75395.3,0.0,0.98346,2e-05,1.68535]
[1779516693082,52.27,75395.35,0.0,0.98349,2e-05,1.68251]
[1779516698117,52.27,75395.97,0.0,0.9835,2e-05,1.68173]
[1779516703152,52.27,75397.07,0.0,0.98352,2e-05,1.68017]
[1779516712216,52.27,75397.92,0.0,0.98353,2e-05,1.67924]
[1779516718257,52.28,75398.7,0.0,0.98354,2e-05,1.67829]
[1779516723294,52.28,75399.29,0.0,0.98355,2e-05,1.6776]
[1779516731349,52.28,75399.33,0.0,0.98354,2e-05,1.67799]
[1779516736383,52.28,75399.96,0.0,0.98355,2e-05,1.67724]
[1779516741419,52.28,75400.15,0.0,0.98355,2e-05,1.67722]
[1779516747635,52.29,75400.73,0.0,0.98356,2e-05,1.67644]
[1779516755517,52.29,75400.8,0.0,0.98359,2e-05,1.67335]
[1779516761558,52.29,75400.85,0.0,0.98359,2e-05,1.67327]
[1779516766595,52.29,75400.68,0.0,0.98359,2e-05,1.67355]
[1779516771630,52.29,75400.5,0.0,0.98358,2e-05,1.67385]
[1779516777849,52.29,75400.54,0.0,0.98358,2e-05,1.67378]
[1779516783714,52.29,75400.57,0.0,0.98358,2e-05,1.67373]
[1779516788749,52.29,75400.35,0.0,0.98358,2e-05,1.67409]
[1779516793785,52.29,75400.67,0.0,0.98359,2e-05,1.67357]
[1779516798820,52.29,75399.7,0.0,0.98357,2e-05,1.67517]
[1779516803854,52.29,75402.08,0.0,0.98361,2e-05,1.67124]
[1779516809066,52.29,75401.84,0.0,0.98361,2e-05,1.67164]
[1779516815938,52.29,75401.49,0.0,0.98363,2e-05,1.66925]
[1779516820973,52.29,75401.23,0.0,0.98363,2e-05,1.66967]
[1779516826010,52.29,75401.72,0.0,0.98363,2e-05,1.66908]
[1779516835071,52.29,75401.26,0.0,0.98362,2e-05,1.66991]
[1779516840106,52.29,75401.3,0.0,0.98362,2e-05,1.66984]
[1779516845141,52.29,75400.93,0.0,0.98362,2e-05,1.67045]
[1779516853199,52.29,75401.02,0.0,0.98362,2e-05,1.6703]
[1779516859436,52.29,75400.63,0.0,0.98361,2e-05,1.67094]
[1779516867296,52.29,75400.87,0.0,0.98362,2e-05,1.67055]
[1779516872332,52.29,75400.74,0.0,0.98364,2e-05,1.66779]
[1779516878375,52.29,75400.95,0.0,0.98364,2e-05,1.66745]
[1779516883411,52.29,75397.48,0.0,0.98358,2e-05,1.67316]
[1779516888445,52.29,75395.19,0.0,0.98353,2e-05,1.67694]
[1779516896503,52.29,75395.7,0.0,0.98354,2e-05,1.6761]
[1779516901538,52.29,75396.79,0.0,0.98356,2e-05,1.6743]
[1779516909788,52.29,75397.04,0.0,0.98357,2e-05,1.67389]
[1779516915636,52.29,75397.98,0.0,0.98359,2e-05,1.67234]
[1779516920672,52.29,75398.32,0.0,0.98359,2e-05,1.67178]
[1779516928729,52.29,75396.53,0.0,0.98356,2e-05,1.67473]
[1779516929928,52.29,75406.16,0.0,0.98374,2e-05,1.6589]
[1779516931750,52.29,75408.16,0.0,0.98381,2e-05,1.65268]
[1779516937791,52.29,75407.24,0.0,0.98379,2e-05,1.65418]
[1779516942827,52.29,75406.52,0.0,0.98378,2e-05,1.65536]
[1779516947862,52.29,75408.67,0.0,0.98382,2e-05,1.65194]
[1779516952896,52.28,75407.95,0.0,0.98382,2e-05,1.65179]
[1779516960155,52.28,75407.02,0.0,0.9838,2e-05,1.65331]
[1779516965987,52.28,75406.67,0.0,0.98379,2e-05,1.65388]
[1779516971022,52.27,75408.45,0.0,0.98384,2e-05,1.65034]
[1779516976057,52.27,75408.06,0.0,0.98383,2e-05,1.65069]
[1779516981093,52.27,75407.88,0.0,0.98383,2e-05,1.65099]
[1779516986127,52.27,75405.56,0.0,0.98378,2e-05,1.65478]
[1779516991162,52.27,75407.61,0.0,0.98385,2e-05,1.64848]
[1779516996197,52.27,75406.87,0.0,0.98384,2e-05,1.64968]
[1779517001232,52.27,75405.48,0.0,0.98381,2e-05,1.65195]
[1779517006268,52.27,75404.36,0.0,0.98379,2e-05,1.65378]
[1779517011302,52.27,75404.23,0.0,0.98379,2e-05,1.65399]
[1779517018351,52.27,75405.04,0.0,0.9838,2e-05,1.65267]
[1779517028637,52.27,75404.32,0.0,0.98379,2e-05,1.65385]
[1779517035473,52.27,75403.97,0.0,0.98378,2e-05,1.65442]
[1779517041517,52.27,75403.63,0.0,0.98378,2e-05,1.65498]
[1779517047557,52.27,75402.94,0.0,0.98376,2e-05,1.6561]
[1779517052591,52.27,75403.48,0.0,0.9838,2e-05,1.65226]
[1779517059854,52.27,75404.09,0.0,0.98381,2e-05,1.65127]
[1779517065682,52.27,75404.97,0.0,0.98383,2e-05,1.64983]
[1779517070717,52.27,75407.16,0.0,0.98387,2e-05,1.64626]
[1779517077766,52.27,75407.85,0.0,0.98388,2e-05,1.64514]
[1779517084815,52.27,75406.21,0.0,0.98385,2e-05,1.64781]
[1779517089850,52.27,75406.67,0.0,0.98386,2e-05,1.64706]
[1779517094886,52.27,75407.5,0.0,0.98388,2e-05,1.64571]
[1779517100928,52.27,75407.49,0.0,0.98388,2e-05,1.64572]
[1779517105962,52.27,75407.82,0.0,0.98388,2e-05,1.64519]
[1779517110998,52.27,75407.84,0.0,0.98388,2e-05,1.64515]
[1779517116036,52.27,75408.28,0.0,0.98393,2e-05,1.64076]
[1779517128331,52.25,75408.46,0.0,0.98396,2e-05,1.63764]
[1779517134162,52.24,75407.34,0.0,0.98396,2e-05,1.63807]
[1779517139197,52.23,75406.92,0.0,0.98396,2e-05,1.6376]
[1779517144232,52.22,75406.57,0.0,0.98397,2e-05,1.63725]
[1779517149267,52.22,75405.3,0.0,0.98395,2e-05,1.6384]
[1779517154302,52.21,75404.41,0.0,0.98395,2e-05,1.6387]
[1779517159338,52.2,75400.69,0.0,0.98389,2e-05,1.64357]
[1779517164372,52.19,75400.63,0.0,0.98391,2e-05,1.6425]
[1779517171425,52.18,75401.76,0.0,0.98397,2e-05,1.63613]
[1779517178473,52.18,75402.3,0.0,0.98399,2e-05,1.63482]
[1779517184515,52.17,75402.41,0.0,0.984,2e-05,1.63335]
[1779517190558,52.16,75402.47,0.0,0.98402,2e-05,1.63199]
[1779517196599,52.15,75402.66,0.0,0.98404,2e-05,1.63043]
[1779517201635,52.14,75406.06,0.0,0.98411,2e-05,1.62391]
[1779517206670,52.14,75406.67,0.0,0.98414,2e-05,1.62197]
[1779517212711,52.13,75407.05,0.0,0.98415,2e-05,1.62024]
[1779517217746,52.12,75405.06,0.0,0.98413,2e-05,1.62255]
[1779517223792,52.12,75405.3,0.0,0.98415,2e-05,1.62107]
[1779517229041,52.12,75401.7,0.0,0.98408,2e-05,1.62708]
[1779517234870,52.11,75401.97,0.0,0.98412,2e-05,1.62296]
[1779517239905,52.1,75405.95,0.0,0.9842,2e-05,1.61566]
[1779517244940,52.1,75406.23,0.0,0.98422,2e-05,1.61437]
[1779517250982,52.09,75406.17,0.0,0.98422,2e-05,1.6138]
[1779517256019,52.09,75407.29,0.0,0.98424,2e-05,1.612]
[1779517261054,52.09,75406.83,0.0,0.98423,2e-05,1.61274]
[1779517266090,52.09,75407.82,0.0,0.98425,2e-05,1.61114]
[1779517272132,52.09,75407.16,0.0,0.98424,2e-05,1.61221]
[1779517279394,52.09,75407.5,0.0,0.98425,2e-05,1.61166]
[1779517285223,52.09,75407.52,0.0,0.98425,2e-05,1.61163]
[1779517290258,52.09,75407.85,0.0,0.98425,2e-05,1.6111]
[1779517295294,52.09,75407.91,0.0,0.98428,2e-05,1.60809]
[1779517300329,52.09,75407.07,0.0,0.98427,2e-05,1.60944]
[1779517305364,52.09,75407.56,0.0,0.98428,2e-05,1.60832]
[1779517310398,52.09,75407.59,0.0,0.98428,2e-05,1.60827]
[1779517315432,52.09,75407.59,0.0,0.98428,2e-05,1.60827]
[1779517320468,52.09,75407.74,0.0,0.98428,2e-05,1.60803]
[1779517325503,52.09,75407.78,0.0,0.98428,2e-05,1.60796]
[1779517330538,52.09,75408.01,0.0,0.98429,2e-05,1.60759]
[1779517335573,52.09,75408.54,0.0,0.9843,2e-05,1.60624]
[1779517341615,52.08,75407.71,0.0,0.9843,2e-05,1.60657]
[1779517347657,52.06,75407.68,0.0,0.98433,2e-05,1.6036]
[1779517352692,52.04,75404.97,0.0,0.98433,2e-05,1.60286]
[1779517358734,52.04,75407.17,0.0,0.98439,2e-05,1.59841]
[1779517363769,52.03,75406.79,0.0,0.98439,2e-05,1.59826]
[1779517368804,52.03,75406.42,0.0,0.98439,2e-05,1.5981]
[1779517380096,52.02,75407.31,0.0,0.98442,2e-05,1.59506]
[1779517390165,52.01,75404.8,0.0,0.98439,2e-05,1.59765]
[1779517395993,52.01,75404.66,0.0,0.98438,2e-05,1.59845]
[1779517401031,52.01,75407.68,0.0,0.98444,2e-05,1.59326]
[1779517408079,52.0,75406.91,0.0,0.98444,2e-05,1.59353]
[1779517413114,52.0,75405.4,0.0,0.98445,2e-05,1.59237]
[1779517420375,51.99,75405.85,0.0,0.98447,2e-05,1.5906]
[1779517426206,51.98,75405.87,0.0,0.98448,2e-05,1.58992]
[1779517432247,51.98,75405.95,0.0,0.98449,2e-05,1.58902]
[1779517436276,51.97,75397.11,0.0,0.98433,2e-05,1.60265]
[1779517438288,51.97,75396.08,0.0,0.98431,2e-05,1.604]
[1779517444543,51.96,75397.9,0.0,0.98436,2e-05,1.60001]
[1779517450373,51.96,75398.6,0.0,0.98438,2e-05,1.59815]
[1779517455407,51.95,75398.2,0.0,0.98438,2e-05,1.59793]
[1779517460442,51.95,75397.77,0.0,0.98438,2e-05,1.59827]
[1779517468499,51.96,75395.61,0.0,0.98432,2e-05,1.60343]
[1779517474758,51.97,75397.93,0.0,0.98438,2e-05,1.59809]
[1779517480583,51.98,75398.57,0.0,0.98438,2e-05,1.59771]
[1779517485618,51.98,75397.95,0.0,0.98437,2e-05,1.59871]
[1779517490653,51.98,75397.41,0.0,0.98435,2e-05,1.60001]
[1779517495689,51.99,75396.45,0.0,0.98432,2e-05,1.60261]
[1779517500723,51.99,75394.79,0.0,0.98428,2e-05,1.6063]
[1779517505760,52.0,75395.13,0.0,0.98428,2e-05,1.60675]
[1779517511801,52.01,75395.71,0.0,0.98427,2e-05,1.60701]
[1779517514822,52.01,75389.24,0.0,0.98415,2e-05,1.61801]
[1779517520863,52.02,75389.73,0.0,0.98414,2e-05,1.61829]
[1779517525899,52.03,75390.26,0.0,0.98414,2e-05,1.61835]
[1779517530934,52.03,75387.86,0.0,0.98409,2e-05,1.62314]
[1779517536975,52.04,75388.08,0.0,0.98411,2e-05,1.62095]
[1779517542014,52.05,75387.19,0.0,0.98408,2e-05,1.62335]
[1779517548055,52.06,75386.51,0.0,0.98405,2e-05,1.62561]
[1779517553092,52.06,75387.38,0.0,0.98406,2e-05,1.62517]
[1779517558126,52.07,75386.08,0.0,0.98402,2e-05,1.62826]
[1779517563161,52.08,75384.49,0.0,0.98398,2e-05,1.6318]
[1779517565392,52.08,75377.6,0.0,0.98385,2e-05,1.64342]
[1779517567189,52.08,75370.28,0.0,0.9837,2e-05,1.65579]
[1779517568196,52.08,75369.4,0.0,0.98368,2e-05,1.65738]
[1779517573231,52.09,75371.56,0.0,0.98372,2e-05,1.65455]
[1779517578265,52.09,75371.19,0.0,0.9837,2e-05,1.65588]
[1779517583301,52.1,75373.13,0.0,0.98373,2e-05,1.65329]
[1779517588336,52.1,75375.54,0.0,0.98377,2e-05,1.65009]
[1779517593371,52.11,75377.41,0.0,0.98382,2e-05,1.64486]
[1779517598406,52.11,75378.92,0.0,0.98384,2e-05,1.64322]
[1779517604451,52.12,75378.83,0.0,0.98383,2e-05,1.64433]
[1779517609520,52.13,75379.68,0.0,0.98384,2e-05,1.64372]
[1779517614557,52.13,75379.15,0.0,0.98382,2e-05,1.64552]
[1779517624625,52.14,75379.18,0.0,0.9838,2e-05,1.64701]
[1779517629661,52.15,75376.33,0.0,0.98374,2e-05,1.65244]
[1779517635887,52.15,75378.35,0.0,0.98377,2e-05,1.64971]
[1779517641745,52.15,75379.24,0.0,0.9838,2e-05,1.64732]
[1779517646783,52.14,75380.32,0.0,0.98383,2e-05,1.64449]
[1779517650808,52.14,75386.94,0.0,0.98396,2e-05,1.63358]
[1779517656028,52.14,75387.45,0.0,0.98399,2e-05,1.62992]
[1779517661884,52.15,75390.13,0.0,0.98403,2e-05,1.62659]
[1779517666925,52.15,75389.23,0.0,0.98401,2e-05,1.62819]
[1779517671955,52.14,75389.4,0.0,0.98403,2e-05,1.62697]
[1779517676990,52.13,75389.64,0.0,0.98404,2e-05,1.62564]
[1779517682030,52.13,75389.12,0.0,0.98404,2e-05,1.62555]
[1779517687065,52.12,75388.37,0.0,0.98404,2e-05,1.62582]
[1779517694113,52.11,75388.46,0.0,0.98406,2e-05,1.62435]
[1779517695124,52.11,75382.2,0.0,0.98394,2e-05,1.63434]
[1779517696127,52.11,75378.01,0.0,0.98386,2e-05,1.64097]
[1779517701163,52.1,75380.32,0.0,0.98392,2e-05,1.63612]
[1779517706384,52.09,75380.28,0.0,0.98393,2e-05,1.63513]
[1779517712241,52.08,75381.3,0.0,0.98399,2e-05,1.62925]
[1779517717280,52.08,75377.67,0.0,0.98393,2e-05,1.63413]
[1779517722313,52.07,75387.45,0.0,0.98413,2e-05,1.61715]
[1779517723325,52.07,75391.7,0.0,0.98421,2e-05,1.61011]
[1779517728356,52.06,75390.31,0.0,0.9842,2e-05,1.61147]
[1779517735403,52.05,75390.77,0.0,0.98422,2e-05,1.6095]
[1779517741446,52.05,75388.32,0.0,0.98417,2e-05,1.61346]
[1779517746666,52.06,75386.73,0.0,0.98414,2e-05,1.61673]
[1779517753530,52.07,75388.33,0.0,0.98415,2e-05,1.61518]
[1779517762593,52.08,75386.29,0.0,0.9841,2e-05,1.61996]
[1779517767629,52.08,75382.36,0.0,0.98402,2e-05,1.62715]
[1779517772664,52.09,75378.32,0.0,0.98396,2e-05,1.63154]
[1779517786946,52.09,75377.77,0.0,0.98395,2e-05,1.63247]
[1779517793829,52.09,75377.21,0.0,0.98393,2e-05,1.63438]
[1779517799868,52.1,75374.64,0.0,0.98387,2e-05,1.63937]
[1779517807090,52.11,75374.52,0.0,0.98385,2e-05,1.64047]
[1779517812961,52.11,75374.61,0.0,0.98385,2e-05,1.64109]
[1779517817996,52.12,75375.14,0.0,0.98385,2e-05,1.64085]
[1779517821018,52.12,75380.61,0.0,0.98395,2e-05,1.63195]
[1779517826052,52.12,75381.13,0.0,0.98396,2e-05,1.63145]
[1779517832095,52.12,75380.07,0.0,0.98397,2e-05,1.63032]
[1779517837300,52.12,75380.05,0.0,0.98397,2e-05,1.62994]
[1779517843182,52.11,75380.9,0.0,0.984,2e-05,1.62721]
[1779517847209,52.1,75374.89,0.0,0.9839,2e-05,1.6361]
[1779517849225,52.1,75373.61,0.0,0.98388,2e-05,1.63807]
[1779517854258,52.09,75373.2,0.0,0.98388,2e-05,1.63753]
[1779517859294,52.08,75375.27,0.0,0.98394,2e-05,1.63294]
[1779517864329,52.07,75375.41,0.0,0.98395,2e-05,1.63155]
[1779517869364,52.08,75376.65,0.0,0.98397,2e-05,1.63018]
[1779517876413,52.07,75373.34,0.0,0.98392,2e-05,1.63464]
[1779517881447,52.06,75377.89,0.0,0.98401,2e-05,1.62606]
[1779517883462,52.06,75382.98,0.0,0.98411,2e-05,1.61773]
[1779517888500,52.07,75387.32,0.0,0.98418,2e-05,1.61147]
[1779517894538,52.07,75389.6,0.0,0.98426,2e-05,1.60442]
[1779517900582,52.06,75391.07,0.0,0.98429,2e-05,1.60166]
[1779517905616,52.06,75391.38,0.0,0.9843,2e-05,1.60116]
[1779517909644,52.06,75397.35,0.0,0.98441,2e-05,1.59159]
[1779517910650,52.06,75398.76,0.0,0.98443,2e-05,1.58953]
[1779517915689,52.04,75396.95,0.0,0.98443,2e-05,1.5894]
[1779517921731,52.01,75396.54,0.0,0.98448,2e-05,1.58502]
[1779517927931,51.97,75396.74,0.0,0.98455,2e-05,1.57884]
[1779517934822,51.93,75397.02,0.0,0.98462,2e-05,1.57337]
[1779517939858,51.9,75397.68,0.0,0.98468,2e-05,1.56814]
[1779517944893,51.87,75397.35,0.0,0.98472,2e-05,1.56449]
[1779517949928,51.84,75397.33,0.0,0.98476,2e-05,1.56035]
[1779517953959,51.82,75402.85,0.0,0.98492,2e-05,1.54629]
[1779517954962,51.81,75403.74,0.0,0.98495,2e-05,1.54324]
[1779517959998,51.81,75402.55,0.0,0.98494,2e-05,1.54475]
[1779517965035,51.78,75402.4,0.0,0.98498,2e-05,1.54084]
[1779517970070,51.75,75401.94,0.0,0.98502,2e-05,1.53742]
[1779517975106,51.72,75400.82,0.0,0.98505,2e-05,1.53503]
[1779517980149,51.69,75400.87,0.0,0.98509,2e-05,1.53082]
[1779517983160,51.67,75392.46,0.0,0.98497,2e-05,1.54151]
[1779517988354,51.67,75391.42,0.0,0.98495,2e-05,1.54315]
[1779517995246,51.65,75387.14,0.0,0.9849,2e-05,1.5472]
[1779518000282,51.65,75387.6,0.0,0.98492,2e-05,1.54613]
[1779518005318,51.64,75388.23,0.0,0.98493,2e-05,1.54477]
[1779518010351,51.64,75388.87,0.0,0.98495,2e-05,1.54341]
[1779518015389,51.64,75390.71,0.0,0.98501,2e-05,1.53734]
[1779518020422,51.64,75391.72,0.0,0.98503,2e-05,1.53547]
[1779518025458,51.64,75393.79,0.0,0.98507,2e-05,1.53196]
[1779518030493,51.63,75396.32,0.0,0.98513,2e-05,1.527]
[1779518036535,51.59,75396.33,0.0,0.98519,2e-05,1.52203]
[1779518041570,51.56,75393.19,0.0,0.98518,2e-05,1.5228]
[1779518046605,51.54,75393.84,0.0,0.98523,2e-05,1.51848]
[1779518052649,51.54,75393.64,0.0,0.98522,2e-05,1.51879]
[1779518056675,51.54,75388.32,0.0,0.98513,2e-05,1.5271]
[1779518060704,51.51,75381.06,0.0,0.98503,2e-05,1.53517]
[1779518065738,51.51,75380.92,0.0,0.98503,2e-05,1.53539]
[1779518074802,51.51,75380.48,0.0,0.98505,2e-05,1.53324]
[1779518079837,51.51,75379.11,0.0,0.98503,2e-05,1.53539]
[1779518084872,51.51,75378.37,0.0,0.98501,2e-05,1.53656]
[1779518090914,51.51,75382.38,0.0,0.98508,2e-05,1.53025]
[1779518095948,51.51,75383.72,0.0,0.98511,2e-05,1.52815]
[1779518101992,51.51,75384.86,0.0,0.98513,2e-05,1.52637]
[1779518107028,51.51,75385.02,0.0,0.98513,2e-05,1.52612]
[1779518112064,51.51,75385.29,0.0,0.98514,2e-05,1.52569]
[1779518117098,51.51,75388.49,0.0,0.98519,2e-05,1.52069]
[1779518122133,51.51,75395.42,0.0,0.98533,2e-05,1.50908]
[1779518128176,51.47,75394.88,0.0,0.98537,2e-05,1.50498]
[1779518136232,51.42,75392.27,0.0,0.98543,2e-05,1.49964]
[1779518141266,51.39,75393.01,0.0,0.98549,2e-05,1.4944]
[1779518146302,51.36,75392.96,0.0,0.98553,2e-05,1.49037]
[1779518151336,51.35,75393.6,0.0,0.98556,2e-05,1.48775]
[1779518156372,51.35,75392.68,0.0,0.98555,2e-05,1.48917]
[1779518161407,51.34,75392.43,0.0,0.98556,2e-05,1.48791]
[1779518167452,51.32,75390.88,0.0,0.98557,2e-05,1.48708]
[1779518172486,51.29,75392.32,0.0,0.98563,2e-05,1.48162]
[1779518177521,51.3,75391.55,0.0,0.98561,2e-05,1.48304]
[1779518182557,51.28,75390.5,0.0,0.98561,2e-05,1.48316]
[1779518187590,51.28,75390.91,0.0,0.98563,2e-05,1.48192]
[1779518192626,51.28,75391.03,0.0,0.98565,2e-05,1.47921]
[1779518197663,51.28,75391.4,0.0,0.98566,2e-05,1.4789]
[1779518202696,51.29,75391.35,0.0,0.98565,2e-05,1.47925]
[1779518209937,51.29,75390.95,0.0,0.98564,2e-05,1.48021]
[1779518215788,51.29,75390.35,0.0,0.98562,2e-05,1.4819]
[1779518220823,51.3,75389.15,0.0,0.9856,2e-05,1.48396]
[1779518224850,51.3,75382.6,0.0,0.98547,2e-05,1.49519]
[1779518230082,51.3,75381.64,0.0,0.98545,2e-05,1.49679]
[1779518233913,51.31,75375.29,0.0,0.98534,2e-05,1.50676]
[1779518238948,51.31,75372.32,0.0,0.98528,2e-05,1.51147]
[1779518242984,51.31,75359.21,0.0,0.98504,2e-05,1.53308]
[1779518243991,51.31,75356.95,0.0,0.985,2e-05,1.53663]
[1779518246005,51.31,75353.38,0.0,0.98493,2e-05,1.54226]
[1779518248021,51.31,75344.13,0.0,0.98476,2e-05,1.55699]
[1779518249031,51.31,75343.99,0.0,0.98476,2e-05,1.55721]
[1779518253060,51.31,75337.66,0.0,0.98467,2e-05,1.56447]
[1779518255075,51.32,75337.07,0.0,0.98465,2e-05,1.56584]
[1779518260296,51.32,75336.24,0.0,0.98464,2e-05,1.56717]
[1779518266151,51.32,75339.62,0.0,0.9847,2e-05,1.56175]
[1779518271185,51.32,75341.19,0.0,0.98473,2e-05,1.55923]
[1779518276220,51.32,75342.74,0.0,0.98476,2e-05,1.55675]
[1779518281255,51.32,75344.2,0.0,0.98478,2e-05,1.55442]
[1779518286291,51.32,75347.97,0.0,0.98485,2e-05,1.54841]
[1779518291326,51.32,75349.67,0.0,0.98488,2e-05,1.54571]
[1779518296362,51.32,75350.75,0.0,0.9849,2e-05,1.54445]
[1779518301395,51.33,75352.06,0.0,0.9849,2e-05,1.5442]
[1779518306433,51.35,75351.18,0.0,0.98486,2e-05,1.54787]
[1779518311467,51.36,75350.06,0.0,0.98484,2e-05,1.54902]
[1779518317510,51.38,75350.62,0.0,0.98482,2e-05,1.5508]
[1779518326574,51.41,75350.67,0.0,0.98478,2e-05,1.55469]
[1779518331609,51.43,75350.51,0.0,0.98475,2e-05,1.55713]
[1779518337651,51.43,75350.05,0.0,0.98474,2e-05,1.55787]
[1779518342685,51.43,75350.17,0.0,0.98474,2e-05,1.55767]
[1779518349736,51.43,75349.71,0.0,0.98473,2e-05,1.55841]
[1779518354770,51.43,75350.82,0.0,0.98475,2e-05,1.55664]
[1779518356784,51.43,75357.85,0.0,0.98488,2e-05,1.54546]
[1779518357793,51.43,75357.97,0.0,0.98488,2e-05,1.54571]
[1779518362827,51.45,75359.37,0.0,0.98488,2e-05,1.54571]
[1779518364842,51.45,75368.26,0.0,0.98504,2e-05,1.53206]
[1779518365850,51.45,75369.73,0.0,0.98507,2e-05,1.52972]
[1779518371074,51.45,75368.92,0.0,0.98507,2e-05,1.52853]
[1779518377933,51.45,75366.87,0.0,0.98504,2e-05,1.53159]
[1779518382968,51.45,75364.42,0.0,0.98499,2e-05,1.53531]
[1779518388003,51.45,75353.35,0.0,0.98479,2e-05,1.55267]
[1779518389009,51.45,75352.52,0.0,0.98478,2e-05,1.55392]
[1779518394046,51.46,75353.87,0.0,0.98479,2e-05,1.55304]
[1779518399079,51.47,75354.66,0.0,0.98478,2e-05,1.55387]
[1779518407139,51.5,75354.94,0.0,0.98475,2e-05,1.55675]
[1779518416206,51.52,75354.96,0.0,0.98471,2e-05,1.56042]
[1779518421431,51.54,75353.29,0.0,0.98465,2e-05,1.56552]
[1779518427284,51.55,75358.18,0.0,0.98471,2e-05,1.55975]
[1779518433326,51.57,75358.54,0.0,0.98472,2e-05,1.55879]
[1779518439372,51.59,75357.19,0.0,0.98466,2e-05,1.56382]
[1779518444404,51.6,75355.9,0.0,0.98462,2e-05,1.56751]
[1779518449440,51.62,75358.25,0.0,0.98464,2e-05,1.56617]
[1779518454474,51.64,75360.72,0.0,0.98466,2e-05,1.56429]
[1779518460517,51.65,75360.88,0.0,0.98463,2e-05,1.5665]
[1779518466558,51.67,75359.59,0.0,0.98458,2e-05,1.57101]
[1779518471782,51.69,75358.1,0.0,0.98453,2e-05,1.57541]
[1779518477637,51.7,75357.24,0.0,0.98449,2e-05,1.5792]
[1779518483679,51.72,75357.02,0.0,0.98445,2e-05,1.58194]
[1779518491927,51.74,75357.43,0.0,0.98445,2e-05,1.58153]
[1779518497777,51.76,75356.65,0.0,0.98441,2e-05,1.58514]
[1779518502812,51.77,75356.42,0.0,0.98439,2e-05,1.58749]
[1779518511876,51.8,75356.14,0.0,0.98434,2e-05,1.59145]
[1779518516909,51.81,75356.15,0.0,0.98432,2e-05,1.59338]
[1779518521945,51.83,75355.54,0.0,0.98428,2e-05,1.59629]
[1779518526980,51.84,75356.5,0.0,0.98428,2e-05,1.59664]
[1779518532019,51.85,75358.02,0.0,0.98429,2e-05,1.59608]
[1779518537053,51.87,75357.9,0.0,0.98426,2e-05,1.59816]
[1779518542283,51.88,75358.21,0.0,0.98425,2e-05,1.59951]
[1779518549137,51.9,75358.14,0.0,0.98422,2e-05,1.60217]
[1779518554175,51.91,75362.74,0.0,0.98431,2e-05,1.59362]
[1779518559211,51.92,75362.55,0.0,0.98429,2e-05,1.59541]
[1779518564245,51.93,75362.22,0.0,0.98426,2e-05,1.59778]
[1779518569280,51.95,75361.28,0.0,0.98422,2e-05,1.60113]
[1779518574317,51.96,75360.62,0.0,0.98419,2e-05,1.60399]
[1779518579352,51.97,75361.95,0.0,0.9842,2e-05,1.60363]
[1779518584388,51.99,75361.64,0.0,0.98417,2e-05,1.60592]
[1779518589422,52.0,75361.26,0.0,0.98414,2e-05,1.60831]
[1779518594459,52.01,75361.14,0.0,0.98412,2e-05,1.61026]
[1779518599493,52.02,75361.54,0.0,0.98411,2e-05,1.61135]
[1779518604528,52.04,75359.84,0.0,0.98405,2e-05,1.61582]
[1779518609564,52.05,75359.84,0.0,0.98403,2e-05,1.61785]
[1779518614599,52.06,75357.08,0.0,0.98399,2e-05,1.62105]
[1779518619633,52.07,75357.22,0.0,0.98397,2e-05,1.62246]
[1779518624669,52.08,75358.06,0.0,0.98397,2e-05,1.62271]
[1779518629703,52.1,75358.87,0.0,0.98397,2e-05,1.62299]
[1779518634740,52.11,75359.48,0.0,0.98396,2e-05,1.62358]
[1779518639773,52.12,75360.03,0.0,0.98395,2e-05,1.62425]
[1779518644810,52.13,75360.67,0.0,0.98395,2e-05,1.62477]
[1779518649844,52.14,75360.56,0.0,0.98393,2e-05,1.62649]
[1779518654880,52.15,75360.67,0.0,0.98391,2e-05,1.62785]
[1779518663129,52.17,75360.62,0.0,0.98388,2e-05,1.63034]
[1779518668977,52.18,75361.09,0.0,0.98387,2e-05,1.63136]
[1779518677034,52.2,75361.59,0.0,0.98388,2e-05,1.62995]
[1779518682069,52.21,75361.52,0.0,0.98386,2e-05,1.63132]
[1779518688110,52.22,75363.29,0.0,0.98388,2e-05,1.62995]
[1779518694153,52.23,75362.54,0.0,0.98385,2e-05,1.63267]
[1779518699188,52.24,75359.63,0.0,0.98378,2e-05,1.63863]
[1779518704222,52.24,75359.93,0.0,0.98377,2e-05,1.63934]
[1779518709260,52.25,75363.18,0.0,0.98382,2e-05,1.63523]
[1779518714292,52.26,75362.69,0.0,0.9838,2e-05,1.63726]
[1779518719329,52.27,75361.97,0.0,0.98377,2e-05,1.63966]
[1779518724365,52.28,75362.83,0.0,0.98377,2e-05,1.63948]
[1779518729400,52.29,75361.32,0.0,0.98373,2e-05,1.64317]
[1779518735493,52.3,75360.97,0.0,0.98373,2e-05,1.64222]
[1779518742542,52.31,75360.74,0.0,0.98371,2e-05,1.64429]
[1779518747577,52.32,75346.98,0.0,0.98343,2e-05,1.66817]
[1779518748586,52.32,75346.18,0.0,0.98341,2e-05,1.6697]
[1779518753762,52.33,75346.95,0.0,0.98341,2e-05,1.66962]
[1779518760669,52.34,75345.98,0.0,0.98338,2e-05,1.6724]
[1779518765703,52.34,75346.4,0.0,0.98338,2e-05,1.67267]
[1779518768725,52.35,75343.3,0.0,0.98331,2e-05,1.67855]
[1779518773902,52.35,75341.88,0.0,0.98327,2e-05,1.68173]
[1779518779803,52.36,75338.75,0.0,0.9832,2e-05,1.68794]
[1779518785847,52.36,75336.26,0.0,0.98314,2e-05,1.69226]
[1779518790880,52.36,75335.62,0.0,0.98313,2e-05,1.69333]
[1779518795915,52.36,75335.66,0.0,0.98316,2e-05,1.69022]
[1779518800949,52.36,75334.34,0.0,0.98314,2e-05,1.69243]
[1779518805986,52.36,75332.16,0.0,0.98309,2e-05,1.69609]
[1779518811020,52.36,75333.19,0.0,0.98311,2e-05,1.69436]
[1779518816056,52.36,75328.38,0.0,0.98302,2e-05,1.70244]
[1779518821090,52.36,75329.08,0.0,0.98303,2e-05,1.70126]
[1779518826126,52.36,75329.86,0.0,0.98305,2e-05,1.69995]
[1779518832169,52.36,75331.05,0.0,0.98307,2e-05,1.69795]
[1779518837203,52.36,75331.58,0.0,0.98308,2e-05,1.69706]
[1779518842237,52.36,75332.04,0.0,0.98309,2e-05,1.69629]
[1779518847272,52.36,75328.58,0.0,0.98302,2e-05,1.7021]
[1779518852308,52.36,75329.57,0.0,0.98307,2e-05,1.69738]
[1779518857343,52.36,75329.22,0.0,0.98306,2e-05,1.69797]
[1779518862379,52.36,75330.29,0.0,0.98308,2e-05,1.69617]
[1779518867414,52.36,75331.11,0.0,0.9831,2e-05,1.6948]
[1779518872448,52.36,75336.61,0.0,0.98321,2e-05,1.68559]
[1779518878491,52.36,75336.22,0.0,0.9832,2e-05,1.68624]
[1779518883526,52.36,75332.72,0.0,0.98313,2e-05,1.6921]
[1779518888560,52.36,75331.26,0.0,0.9831,2e-05,1.69454]
[1779518893595,52.36,75330.3,0.0,0.98308,2e-05,1.69616]
[1779518900645,52.36,75331.07,0.0,0.9831,2e-05,1.69486]
[1779518905680,52.36,75331.99,0.0,0.98312,2e-05,1.69332]
[1779518910714,52.36,75332.4,0.0,0.98313,2e-05,1.69263]
[1779518915750,52.36,75331.89,0.0,0.98315,2e-05,1.69044]
[1779518920785,52.36,75330.56,0.0,0.98312,2e-05,1.69267]
[1779518925819,52.36,75330.04,0.0,0.98311,2e-05,1.69354]
[1779518930855,52.36,75329.46,0.0,0.9831,2e-05,1.69451]
[1779518935889,52.36,75328.72,0.0,0.98308,2e-05,1.69575]
[1779518945101,52.36,75327.87,0.0,0.98307,2e-05,1.69718]
[1779518952001,52.36,75328.76,0.0,0.98308,2e-05,1.69569]
[1779518957040,52.36,75326.2,0.0,0.98303,2e-05,1.69999]
[1779518963081,52.36,75325.54,0.0,0.98302,2e-05,1.7011]
[1779518968116,52.36,75323.62,0.0,0.98298,2e-05,1.70433]
[1779518973151,52.36,75323.9,0.0,0.98302,2e-05,1.7008]
[1779518980200,52.36,75323.6,0.0,0.98301,2e-05,1.7013]
[1779518985381,52.36,75325.26,0.0,0.98304,2e-05,1.69851]
[1779518991276,52.36,75325.38,0.0,0.98304,2e-05,1.69831]
[1779518996313,52.36,75327.16,0.0,0.98308,2e-05,1.69532]
[1779519001347,52.36,75326.36,0.0,0.98306,2e-05,1.69666]
[1779519006382,52.36,75325.95,0.0,0.98306,2e-05,1.69735]
[1779519009402,52.36,75332.36,0.0,0.98318,2e-05,1.6866]
[1779519015444,52.37,75335.47,0.0,0.98324,2e-05,1.682]
[1779519020480,52.37,75334.26,0.0,0.98321,2e-05,1.68462]
[1779519026522,52.37,75335.02,0.0,0.98321,2e-05,1.68405]
[1779519031559,52.38,75334.96,0.0,0.98323,2e-05,1.68168]
[1779519037601,52.38,75335.22,0.0,0.98323,2e-05,1.68193]
[1779519042636,52.39,75335.99,0.0,0.98324,2e-05,1.68121]
[1779519044650,52.39,75324.91,0.0,0.98302,2e-05,1.69999]
[1779519045801,52.39,75324.67,0.0,0.98301,2e-05,1.70048]
[1779519051699,52.39,75326.72,0.0,0.98305,2e-05,1.69717]
[1779519057741,52.39,75327.74,0.0,0.98307,2e-05,1.69546]
[1779519062775,52.39,75329.83,0.0,0.98311,2e-05,1.69196]
[1779519067813,52.39,75330.35,0.0,0.98312,2e-05,1.69108]
[1779519073856,52.39,75331.41,0.0,0.98315,2e-05,1.68931]
[1779519078890,52.39,75327.29,0.0,0.98306,2e-05,1.69622]
[1779519086090,52.39,75326.05,0.0,0.98304,2e-05,1.6983]
[1779519092989,52.39,75324.56,0.0,0.98304,2e-05,1.69774]
[1779519098026,52.39,75323.55,0.0,0.98302,2e-05,1.69944]
[1779519103060,52.39,75325.74,0.0,0.98306,2e-05,1.69576]
[1779519108107,52.39,75324.54,0.0,0.98304,2e-05,1.69778]
[1779519116305,52.39,75321.03,0.0,0.98297,2e-05,1.70369]
[1779519122198,52.39,75320.43,0.0,0.98296,2e-05,1.7047]
[1779519127231,52.39,75319.35,0.0,0.98293,2e-05,1.70652]
[1779519130254,52.39,75325.22,0.0,0.98305,2e-05,1.69663]
[1779519132267,52.39,75333.28,0.0,0.98321,2e-05,1.68314]
[1779519135287,52.39,75339.03,0.0,0.98332,2e-05,1.67356]
[1779519145358,52.39,75337.75,0.0,0.98329,2e-05,1.67616]
[1779519146515,52.39,75324.69,0.0,0.98304,2e-05,1.69801]
[1779519153413,52.39,75325.12,0.0,0.98307,2e-05,1.69422]
[1779519158448,52.39,75326.45,0.0,0.9831,2e-05,1.69199]
[1779519166655,52.39,75326.46,0.0,0.9831,2e-05,1.69198]
[1779519172547,52.39,75327.29,0.0,0.98312,2e-05,1.69059]
[1779519183624,52.39,75327.29,0.0,0.98312,2e-05,1.69059]
[1779519185639,52.39,75339.33,0.0,0.98335,2e-05,1.6705]
[1779519186646,52.39,75339.44,0.0,0.98336,2e-05,1.67032]
[1779519196869,52.39,75338.02,0.0,0.98333,2e-05,1.67268]
[1779519206944,52.4,75336.59,0.0,0.98329,2e-05,1.67545]
[1779519217015,52.4,75335.91,0.0,0.9833,2e-05,1.67414]
[1779519222900,52.41,75335.13,0.0,0.98328,2e-05,1.67605]
[1779519229948,52.41,75330.96,0.0,0.98319,2e-05,1.68366]
[1779519234984,52.41,75331.54,0.0,0.9832,2e-05,1.68314]
[1779519240029,52.42,75333.65,0.0,0.98323,2e-05,1.68007]
[1779519245059,52.42,75335.01,0.0,0.98325,2e-05,1.6783]
[1779519250093,52.42,75334.82,0.0,0.98325,2e-05,1.67881]
[1779519256135,52.42,75334.35,0.0,0.98324,2e-05,1.6796]
[1779519261169,52.42,75334.89,0.0,0.98325,2e-05,1.6787]
[1779519266205,52.42,75335.31,0.0,0.98326,2e-05,1.678]
[1779519273254,52.42,75334.65,0.0,0.98327,2e-05,1.67605]
[1779519278290,52.42,75333.56,0.0,0.98325,2e-05,1.67787]
[1779519283324,52.42,75331.7,0.0,0.98322,2e-05,1.68097]
[1779519287505,52.42,75326.72,0.0,0.98312,2e-05,1.68929]
[1779519293396,52.42,75327.14,0.0,0.98313,2e-05,1.68859]
[1779519307645,52.42,75330.18,0.0,0.98319,2e-05,1.68351]
[1779519317715,52.42,75330.87,0.0,0.9832,2e-05,1.68235]
[1779519322597,52.42,75338.84,0.0,0.98336,2e-05,1.66909]
[1779519327785,52.42,75339.25,0.0,0.98336,2e-05,1.66841]
[1779519333684,52.42,75340.71,0.0,0.98342,2e-05,1.66296]
[1779519338717,52.42,75340.18,0.0,0.98341,2e-05,1.66384]
[1779519343753,52.42,75339.29,0.0,0.98339,2e-05,1.66531]
[1779519348788,52.42,75340.4,0.0,0.98342,2e-05,1.66347]
[1779519353822,52.42,75339.4,0.0,0.9834,2e-05,1.66513]
[1779519358858,52.42,75339.07,0.0,0.98339,2e-05,1.66579]
[1779519362885,52.42,75332.57,0.0,0.98326,2e-05,1.67703]
[1779519367921,52.42,75329.14,0.0,0.98319,2e-05,1.68276]
[1779519376983,52.43,75329.81,0.0,0.9832,2e-05,1.68208]
[1779519380019,52.43,75323.86,0.0,0.98308,2e-05,1.69203]
[1779519381015,52.43,75323.76,0.0,0.98308,2e-05,1.6922]
[1779519386047,52.43,75322.17,0.0,0.98304,2e-05,1.69487]
[1779519392089,52.43,75320.99,0.0,0.98305,2e-05,1.69379]
[1779519397124,52.43,75321.63,0.0,0.98306,2e-05,1.69271]
[1779519402158,52.43,75321.59,0.0,0.98306,2e-05,1.69278]
[1779519407193,52.43,75321.12,0.0,0.98305,2e-05,1.69357]
[1779519408366,52.43,75328.32,0.0,0.9832,2e-05,1.68152]
[1779519410215,52.43,75336.18,0.0,0.98335,2e-05,1.66843]
[1779519411221,52.43,75335.58,0.0,0.98334,2e-05,1.66955]
[1779519417264,52.43,75335.47,0.0,0.98333,2e-05,1.67045]
[1779519422299,52.44,75334.66,0.0,0.9833,2e-05,1.67238]
[1779519427336,52.44,75339.0,0.0,0.98338,2e-05,1.66576]
[1779519432369,52.45,75335.55,0.0,0.98331,2e-05,1.67209]
[1779519437404,52.45,75334.61,0.0,0.98328,2e-05,1.67425]
[1779519442440,52.46,75337.28,0.0,0.98333,2e-05,1.6705]
[1779519447475,52.46,75341.6,0.0,0.9834,2e-05,1.66395]
[1779519452512,52.46,75343.4,0.0,0.98346,2e-05,1.65862]
[1779519457546,52.47,75342.99,0.0,0.98344,2e-05,1.65997]
[1779519462581,52.47,75342.77,0.0,0.98343,2e-05,1.66099]
[1779519467615,52.48,75343.5,0.0,0.98344,2e-05,1.66043]
[1779519472651,52.48,75343.18,0.0,0.98343,2e-05,1.6616]
[1779519478855,52.49,75341.55,0.0,0.98339,2e-05,1.66502]
[1779519484734,52.49,75340.12,0.0,0.98335,2e-05,1.66809]
[1779519489769,52.5,75337.23,0.0,0.98329,2e-05,1.67344]
[1779519494805,52.48,75336.99,0.0,0.98331,2e-05,1.67149]
[1779519496819,52.47,75328.05,0.0,0.98314,2e-05,1.68554]
[1779519498996,52.47,75326.97,0.0,0.98312,2e-05,1.68734]
[1779519508902,52.48,75328.73,0.0,0.98315,2e-05,1.68492]
[1779519513940,52.48,75326.38,0.0,0.98313,2e-05,1.68587]
[1779519519979,52.48,75326.86,0.0,0.98314,2e-05,1.68507]
[1779519526034,52.48,75327.56,0.0,0.98315,2e-05,1.6839]
[1779519528046,52.48,75315.99,0.0,0.98292,2e-05,1.70332]
[1779519529053,52.48,75315.51,0.0,0.98291,2e-05,1.70412]
[1779519539278,52.48,75316.74,0.0,0.98294,2e-05,1.70205]
[1779519545165,52.48,75315.63,0.0,0.98292,2e-05,1.70392]
[1779519550199,52.48,75315.2,0.0,0.98291,2e-05,1.70465]
[1779519555235,52.48,75314.35,0.0,0.98289,2e-05,1.70608]
[1779519560269,52.48,75314.19,0.0,0.98289,2e-05,1.70635]
[1779519565305,52.48,75313.12,0.0,0.98287,2e-05,1.70816]
[1779519570341,52.48,75315.01,0.0,0.9829,2e-05,1.70497]
[1779519575375,52.48,75312.85,0.0,0.98289,2e-05,1.70553]
[1779519580410,52.48,75312.9,0.0,0.98289,2e-05,1.70545]
[1779519587459,52.48,75313.53,0.0,0.9829,2e-05,1.70438]
[1779519592494,52.48,75313.25,0.0,0.9829,2e-05,1.70485]
[1779519597530,52.48,75319.38,0.0,0.98302,2e-05,1.69454]
[1779519602565,52.48,75325.08,0.0,0.98313,2e-05,1.68499]
[1779519603571,52.48,75330.16,0.0,0.98324,2e-05,1.67651]
[1779519605587,52.48,75332.34,0.0,0.98327,2e-05,1.67319]
[1779519610623,52.49,75335.93,0.0,0.98334,2e-05,1.66802]
[1779519615656,52.49,75339.44,0.0,0.98339,2e-05,1.66317]
[1779519620692,52.5,75343.5,0.0,0.98346,2e-05,1.65728]
[1779519625725,52.5,75343.69,0.0,0.98346,2e-05,1.65778]
[1779519630760,52.51,75346.28,0.0,0.9835,2e-05,1.65432]
[1779519632774,52.51,75353.5,0.0,0.98366,2e-05,1.63982]
[1779519637809,52.52,75354.38,0.0,0.98367,2e-05,1.63934]
[1779519642844,52.53,75354.46,0.0,0.98366,2e-05,1.64017]
[1779519648887,52.53,75355.0,0.0,0.98366,2e-05,1.64045]
[1779519653923,52.54,75355.43,0.0,0.98365,2e-05,1.64069]
[1779519658958,52.55,75351.91,0.0,0.98357,2e-05,1.64735]
[1779519663993,52.55,75352.79,0.0,0.98358,2e-05,1.64676]
[1779519669029,52.56,75353.51,0.0,0.98359,2e-05,1.64643]
[1779519676079,52.57,75355.18,0.0,0.9836,2e-05,1.64487]
[1779519679098,52.57,75348.25,0.0,0.98346,2e-05,1.65674]
[1779519684134,52.58,75342.48,0.0,0.98334,2e-05,1.66698]
[1779519689169,52.58,75341.3,0.0,0.98331,2e-05,1.66958]
[1779519694202,52.59,75339.24,0.0,0.98329,2e-05,1.67062]
[1779519699238,52.59,75341.61,0.0,0.98333,2e-05,1.66737]
[1779519706289,52.6,75341.57,0.0,0.98332,2e-05,1.66841]
[1779519710507,52.6,75335.87,0.0,0.9832,2e-05,1.67844]
[1779519711514,52.6,75328.92,0.0,0.98306,2e-05,1.69017]
[1779519713337,52.6,75326.08,0.0,0.98301,2e-05,1.69492]
[1779519717366,52.6,75324.34,0.0,0.98297,2e-05,1.69784]
[1779519722401,52.6,75325.99,0.0,0.983,2e-05,1.69507]
[1779519727435,52.6,75326.89,0.0,0.98302,2e-05,1.69356]
[1779519732470,52.6,75325.78,0.0,0.983,2e-05,1.69542]
[1779519737505,52.6,75324.88,0.0,0.98299,2e-05,1.69637]
[1779519743548,52.6,75325.96,0.0,0.98301,2e-05,1.69456]
[1779519748583,52.6,75328.31,0.0,0.98306,2e-05,1.69062]
[1779519753620,52.6,75324.45,0.0,0.98301,2e-05,1.69401]
[1779519756638,52.6,75318.34,0.0,0.98289,2e-05,1.70428]
[1779519761864,52.6,75320.39,0.0,0.98293,2e-05,1.70083]
[1779519764695,52.6,75315.28,0.0,0.98283,2e-05,1.70944]
[1779519765702,52.6,75309.5,0.0,0.98271,2e-05,1.71922]
[1779519767716,52.6,75307.85,0.0,0.98268,2e-05,1.72202]
[1779519772751,52.6,75304.24,0.0,0.9826,2e-05,1.72815]
[1779519778792,52.6,75305.47,0.0,0.98263,2e-05,1.72606]
[1779519783828,52.6,75303.59,0.0,0.98259,2e-05,1.72926]
[1779519788863,52.6,75303.71,0.0,0.98259,2e-05,1.72906]
[1779519789870,52.6,75297.44,0.0,0.98246,2e-05,1.73976]
[1779519790876,52.6,75290.8,0.0,0.98233,2e-05,1.75116]
[1779519795911,52.6,75289.87,0.0,0.98231,2e-05,1.75276]
[1779519800947,52.6,75290.05,0.0,0.98231,2e-05,1.75245]
[1779519806989,52.6,75290.3,0.0,0.98232,2e-05,1.75202]
[1779519810011,52.6,75295.56,0.0,0.98242,2e-05,1.74298]
[1779519815046,52.6,75299.96,0.0,0.98254,2e-05,1.73233]
[1779519820085,52.6,75300.2,0.0,0.98255,2e-05,1.73192]
[1779519822286,52.6,75309.18,0.0,0.98273,2e-05,1.71666]
[1779519828148,52.6,75309.27,0.0,0.98273,2e-05,1.7165]
[1779519834191,52.6,75309.28,0.0,0.98273,2e-05,1.71649]
[1779519840233,52.6,75311.32,0.0,0.98278,2e-05,1.71303]
[1779519845267,52.6,75311.28,0.0,0.98277,2e-05,1.7131]
[1779519847283,52.6,75303.63,0.0,0.98262,2e-05,1.72608]
[1779519849297,52.6,75304.2,0.0,0.98263,2e-05,1.72511]
[1779519854332,52.6,75298.57,0.0,0.98252,2e-05,1.73471]
[1779519862391,52.6,75297.04,0.0,0.98249,2e-05,1.73732]
[1779519867426,52.6,75296.98,0.0,0.98248,2e-05,1.73742]
[1779519872637,52.6,75296.33,0.0,0.9825,2e-05,1.73541]
[1779519878503,52.6,75292.34,0.0,0.98242,2e-05,1.74224]
[1779519883537,52.6,75291.09,0.0,0.98239,2e-05,1.74438]
[1779519888573,52.6,75289.42,0.0,0.98236,2e-05,1.74725]
[1779519893608,52.6,75286.3,0.0,0.98229,2e-05,1.75262]
[1779519898643,52.6,75284.25,0.0,0.98225,2e-05,1.75615]
[1779519903678,52.6,75285.94,0.0,0.98229,2e-05,1.75324]
[1779519908713,52.6,75286.93,0.0,0.98231,2e-05,1.75153]
[1779519909720,52.6,75297.38,0.0,0.98252,2e-05,1.73361]
[1779519910730,52.6,75296.98,0.0,0.98251,2e-05,1.7343]
[1779519912918,52.6,75290.77,0.0,0.98239,2e-05,1.74493]
[1779519916770,52.6,75284.59,0.0,0.98226,2e-05,1.75556]
[1779519917777,52.6,75278.86,0.0,0.98214,2e-05,1.76547]
[1779519921805,52.6,75268.37,0.0,0.98192,2e-05,1.78371]
[1779519922995,52.6,75268.42,0.0,0.98192,2e-05,1.78363]
[1779519928854,52.6,75268.35,0.0,0.98192,2e-05,1.78375]
[1779519933889,52.6,75268.78,0.0,0.98196,2e-05,1.77982]
[1779519938927,52.6,75263.44,0.0,0.98185,2e-05,1.78915]
[1779519943958,52.6,75261.25,0.0,0.9818,2e-05,1.79299]
[1779519948993,52.6,75259.89,0.0,0.98177,2e-05,1.79537]
[1779519954031,52.6,75259.19,0.0,0.98176,2e-05,1.7966]
[1779519961080,52.6,75256.36,0.0,0.9817,2e-05,1.80158]
[1779519966115,52.6,75255.24,0.0,0.98167,2e-05,1.80355]
[1779519971151,52.6,75256.06,0.0,0.98169,2e-05,1.80211]
[1779519976184,52.6,75255.84,0.0,0.98169,2e-05,1.8025]
[1779519981220,52.6,75254.79,0.0,0.98166,2e-05,1.80434]
[1779519987262,52.6,75254.16,0.0,0.98165,2e-05,1.80546]
[1779519992296,52.6,75253.39,0.0,0.98167,2e-05,1.80361]
[1779520001547,52.6,75253.78,0.0,0.98167,2e-05,1.80292]
[1779520007402,52.6,75250.28,0.0,0.9816,2e-05,1.80909]
[1779520012436,52.6,75246.93,0.0,0.98153,2e-05,1.81502]
[1779520017471,52.6,75245.02,0.0,0.98149,2e-05,1.81841]
[1779520023513,52.6,75244.56,0.0,0.98148,2e-05,1.81922]
[1779520028548,52.6,75242.32,0.0,0.98143,2e-05,1.8232]
[1779520030564,52.6,75234.8,0.0,0.98127,2e-05,1.8366]
[1779520031570,52.6,75218.12,0.0,0.9809,2e-05,1.8666]
[1779520032577,52.6,75218.31,0.0,0.9809,2e-05,1.86626]
[1779520037613,52.6,75216.95,0.0,0.98087,2e-05,1.86872]
[1779520041829,52.6,75222.58,0.0,0.981,2e-05,1.85854]
[1779520051902,52.59,75223.87,0.0,0.98107,2e-05,1.85176]
[1779520057752,52.58,75224.89,0.0,0.98111,2e-05,1.8488]
[1779520062793,52.58,75220.83,0.0,0.98103,2e-05,1.85518]
[1779520063800,52.58,75204.68,0.0,0.98068,2e-05,1.88428]
[1779520064808,52.56,75188.35,0.0,0.98034,2e-05,1.91186]
[1779520065815,52.56,75193.55,0.0,0.98046,2e-05,1.90199]
[1779520066821,52.56,75188.2,0.0,0.98034,2e-05,1.91157]
[1779520070849,52.55,75199.1,0.0,0.9806,2e-05,1.89041]
[1779520072051,52.55,75202.5,0.0,0.98068,2e-05,1.88396]
[1779520074878,52.54,75213.15,0.0,0.98092,2e-05,1.86393]
[1779520075885,52.54,75214.2,0.0,0.98095,2e-05,1.86184]
[1779520078905,52.54,75220.67,0.0,0.9811,2e-05,1.84963]
[1779520080927,52.54,75220.65,0.0,0.9811,2e-05,1.84935]
[1779520085954,52.53,75221.61,0.0,0.98113,2e-05,1.84682]
[1779520092195,52.52,75222.82,0.0,0.98117,2e-05,1.84355]
[1779520098040,52.52,75225.17,0.0,0.98123,2e-05,1.83857]
[1779520103073,52.51,75226.31,0.0,0.98127,2e-05,1.83579]
[1779520106094,52.5,75230.8,0.0,0.98138,2e-05,1.82601]
[1779520111130,52.5,75239.25,0.0,0.9816,2e-05,1.80729]
[1779520112337,52.5,75240.21,0.0,0.98163,2e-05,1.8054]
[1779520118180,52.49,75241.66,0.0,0.98166,2e-05,1.8023]
[1779520120201,52.49,75248.41,0.0,0.98181,2e-05,1.79026]
[1779520125249,52.49,75249.13,0.0,0.98183,2e-05,1.78868]
[1779520130286,52.49,75248.91,0.0,0.98183,2e-05,1.78876]
[1779520135322,52.49,75250.54,0.0,0.98186,2e-05,1.78561]
[1779520140357,52.48,75255.17,0.0,0.98197,2e-05,1.77724]
[1779520145392,52.48,75258.92,0.0,0.98205,2e-05,1.77047]
[1779520149420,52.48,75263.95,0.0,0.98215,2e-05,1.76162]
[1779520154457,52.48,75266.28,0.0,0.9822,2e-05,1.7575]
[1779520157477,52.48,75260.26,0.0,0.98208,2e-05,1.7679]
[1779520162512,52.48,75258.01,0.0,0.98203,2e-05,1.77169]
[1779520167547,52.48,75258.12,0.0,0.98204,2e-05,1.77139]
[1779520172582,52.48,75255.53,0.0,0.98201,2e-05,1.77265]
[1779520177618,52.48,75253.97,0.0,0.98198,2e-05,1.77529]
[1779520182653,52.48,75253.66,0.0,0.98198,2e-05,1.77575]
[1779520187690,52.48,75251.79,0.0,0.98194,2e-05,1.77895]
[1779520192723,52.48,75250.94,0.0,0.98192,2e-05,1.78034]
[1779520197758,52.48,75254.5,0.0,0.982,2e-05,1.77406]
[1779520202796,52.48,75253.84,0.0,0.98198,2e-05,1.77518]
[1779520207832,52.48,75256.6,0.0,0.98204,2e-05,1.77033]
[1779520212866,52.48,75259.25,0.0,0.9821,2e-05,1.76569]
[1779520217900,52.48,75264.17,0.0,0.9822,2e-05,1.75716]
[1779520222936,52.48,75268.84,0.0,0.9823,2e-05,1.74915]
[1779520223942,52.48,75275.68,0.0,0.98244,2e-05,1.73739]
[1779520224949,52.48,75278.96,0.0,0.9825,2e-05,1.73181]
[1779520229984,52.48,75279.68,0.0,0.98252,2e-05,1.73083]
[1779520235029,52.48,75272.1,0.0,0.98239,2e-05,1.74093]
[1779520241063,52.48,75272.28,0.0,0.98239,2e-05,1.74082]
[1779520246098,52.48,75266.85,0.0,0.98227,2e-05,1.75034]
[1779520251132,52.48,75265.7,0.0,0.98225,2e-05,1.75246]
[1779520256170,52.48,75263.94,0.0,0.98221,2e-05,1.75564]
[1779520257175,52.48,75256.58,0.0,0.98206,2e-05,1.76845]
[1779520258182,52.48,75247.22,0.0,0.98186,2e-05,1.78482]
[1779520259190,52.48,75246.65,0.0,0.98185,2e-05,1.7858]
[1779520264224,52.48,75244.51,0.0,0.9818,2e-05,1.78943]
[1779520269260,52.48,75245.62,0.0,0.98183,2e-05,1.78729]
[1779520274294,52.48,75244.92,0.0,0.98182,2e-05,1.78836]
[1779520279330,52.48,75241.37,0.0,0.98174,2e-05,1.79442]
[1779520284364,52.48,75241.47,0.0,0.98175,2e-05,1.79405]
[1779520288393,52.48,75249.4,0.0,0.98192,2e-05,1.78001]
[1779520293427,52.48,75252.62,0.0,0.98202,2e-05,1.77111]
[1779520298462,52.48,75255.03,0.0,0.98207,2e-05,1.76683]
[1779520303497,52.48,75258.73,0.0,0.98215,2e-05,1.76032]
[1779520308532,52.48,75260.34,0.0,0.98218,2e-05,1.75744]
[1779520313568,52.47,75261.52,0.0,0.98221,2e-05,1.7553]
[1779520319610,52.47,75262.05,0.0,0.98222,2e-05,1.75425]
[1779520325651,52.47,75264.53,0.0,0.98227,2e-05,1.74983]
[1779520330685,52.47,75265.74,0.0,0.9823,2e-05,1.74764]
[1779520335721,52.47,75265.53,0.0,0.9823,2e-05,1.74791]
[1779520340757,52.47,75265.83,0.0,0.9823,2e-05,1.7473]
[1779520345792,52.47,75264.84,0.0,0.98228,2e-05,1.74893]
[1779520347806,52.47,75262.11,0.0,0.98223,2e-05,1.7536]
[1779520352841,52.47,75265.47,0.0,0.98233,2e-05,1.74452]
[1779520357875,52.47,75265.93,0.0,0.98234,2e-05,1.74365]
[1779520362911,52.47,75266.08,0.0,0.98234,2e-05,1.74331]
[1779520364925,52.47,75278.02,0.0,0.98259,2e-05,1.72279]
[1779520365931,52.47,75282.96,0.0,0.98269,2e-05,1.71439]
[1779520366939,52.47,75282.5,0.0,0.98268,2e-05,1.71521]
[1779520371976,52.47,75278.55,0.0,0.9826,2e-05,1.72213]
[1779520377010,52.47,75278.99,0.0,0.9826,2e-05,1.72157]
[1779520382236,52.47,75281.63,0.0,0.98266,2e-05,1.71729]
[1779520390105,52.48,75283.33,0.0,0.98269,2e-05,1.71478]
[1779520395138,52.48,75283.51,0.0,0.98269,2e-05,1.71475]
[1779520401180,52.48,75282.18,0.0,0.98266,2e-05,1.71702]
[1779520406215,52.48,75284.92,0.0,0.98271,2e-05,1.7126]
[1779520411250,52.48,75285.53,0.0,0.98275,2e-05,1.70878]
[1779520416284,52.48,75286.6,0.0,0.98277,2e-05,1.7073]
[1779520421319,52.49,75287.89,0.0,0.98279,2e-05,1.70549]
[1779520426355,52.49,75287.04,0.0,0.98277,2e-05,1.7073]
[1779520432589,52.49,75286.85,0.0,0.98276,2e-05,1.70812]
[1779520441460,52.5,75286.51,0.0,0.98274,2e-05,1.70933]
[1779520446495,52.5,75286.33,0.0,0.98274,2e-05,1.70999]
[1779520451530,52.5,75286.67,0.0,0.98274,2e-05,1.70977]
[1779520456564,52.5,75286.37,0.0,0.98273,2e-05,1.71063]
[1779520461599,52.51,75286.35,0.0,0.98272,2e-05,1.71101]
[1779520469657,52.51,75286.33,0.0,0.98272,2e-05,1.71159]
[1779520474690,52.51,75286.63,0.0,0.98275,2e-05,1.70831]
[1779520480733,52.52,75286.75,0.0,0.98275,2e-05,1.70855]
[1779520486774,52.52,75287.65,0.0,0.98276,2e-05,1.70747]
[1779520491810,52.52,75286.1,0.0,0.98272,2e-05,1.71046]
[1779520497852,52.52,75286.05,0.0,0.98272,2e-05,1.71093]
[1779520500874,52.53,75279.99,0.0,0.98259,2e-05,1.72141]
[1779520505909,52.53,75278.06,0.0,0.98255,2e-05,1.72488]
[1779520506925,52.53,75272.46,0.0,0.98244,2e-05,1.73449]
[1779520508941,52.53,75271.33,0.0,0.98241,2e-05,1.73646]
[1779520513975,52.53,75268.75,0.0,0.98236,2e-05,1.74099]
[1779520520019,52.53,75269.0,0.0,0.98236,2e-05,1.74067]
[1779520529083,52.53,75267.04,0.0,0.98232,2e-05,1.74414]
[1779520534121,52.53,75265.34,0.0,0.98231,2e-05,1.74397]
[1779520536132,52.53,75266.68,0.0,0.98234,2e-05,1.7417]
[1779520539155,52.53,75263.11,0.0,0.98227,2e-05,1.74789]
[1779520541168,52.53,75256.09,0.0,0.98212,2e-05,1.76005]
[1779520546202,52.53,75254.28,0.0,0.98208,2e-05,1.76312]
[1779520551237,52.53,75253.68,0.0,0.98207,2e-05,1.76406]
[1779520556273,52.53,75253.67,0.0,0.98207,2e-05,1.76396]
[1779520561307,52.53,75253.34,0.0,0.98207,2e-05,1.76441]
[1779520569364,52.53,75252.99,0.0,0.98206,2e-05,1.7648]
[1779520575406,52.52,75252.61,0.0,0.98206,2e-05,1.7653]
[1779520580442,52.52,75252.26,0.0,0.98205,2e-05,1.76579]
[1779520582457,52.52,75258.56,0.0,0.98218,2e-05,1.75481]
[1779520587491,52.52,75262.97,0.0,0.98228,2e-05,1.74716]
[1779520592526,52.52,75261.96,0.0,0.98229,2e-05,1.74577]
[1779520595547,52.52,75254.66,0.0,0.98213,2e-05,1.75844]
[1779520596554,52.52,75253.4,0.0,0.98211,2e-05,1.76061]
[1779520601590,52.52,75253.1,0.0,0.9821,2e-05,1.76107]
[1779520606624,52.52,75256.32,0.0,0.98217,2e-05,1.75544]
[1779520611663,52.52,75255.75,0.0,0.98216,2e-05,1.75642]
[1779520616721,52.52,75254.72,0.0,0.98214,2e-05,1.75818]
[1779520621757,52.52,75254.07,0.0,0.98212,2e-05,1.75927]
[1779520627799,52.52,75254.66,0.0,0.98214,2e-05,1.75821]
[1779520632833,52.52,75253.94,0.0,0.98212,2e-05,1.75942]
[1779520637870,52.52,75253.47,0.0,0.98211,2e-05,1.7602]
[1779520642904,52.52,75253.95,0.0,0.98212,2e-05,1.75931]
[1779520647939,52.52,75254.27,0.0,0.98213,2e-05,1.75872]
[1779520652974,52.52,75252.77,0.0,0.98213,2e-05,1.7581]
[1779520659016,52.52,75252.3,0.0,0.98212,2e-05,1.75888]
[1779520664051,52.52,75250.58,0.0,0.98208,2e-05,1.76182]
[1779520669085,52.52,75251.19,0.0,0.9821,2e-05,1.7607]
[1779520677141,52.52,75251.49,0.0,0.9821,2e-05,1.76013]
[1779520682176,52.52,75251.69,0.0,0.98211,2e-05,1.75976]
[1779520687211,52.52,75251.92,0.0,0.98211,2e-05,1.75935]
[1779520692246,52.52,75259.14,0.0,0.98227,2e-05,1.74683]
[1779520697281,52.52,75265.14,0.0,0.98239,2e-05,1.73658]
[1779520702319,52.52,75266.53,0.0,0.98242,2e-05,1.73428]
[1779520707352,52.52,75261.38,0.0,0.98231,2e-05,1.7432]
[1779520712554,52.52,75257.72,0.0,0.98226,2e-05,1.74635]
[1779520718428,52.52,75256.25,0.0,0.98223,2e-05,1.74888]
[1779520723464,52.52,75255.08,0.0,0.98221,2e-05,1.7509]
[1779520728499,52.52,75254.02,0.0,0.98219,2e-05,1.75273]
[1779520736554,52.52,75253.64,0.0,0.98218,2e-05,1.75337]
[1779520742765,52.52,75253.43,0.0,0.98217,2e-05,1.75372]
[1779520748641,52.52,75252.91,0.0,0.98216,2e-05,1.75461]
[1779520753677,52.52,75250.18,0.0,0.98211,2e-05,1.75932]
[1779520758713,52.52,75253.9,0.0,0.98219,2e-05,1.75281]
[1779520763747,52.52,75252.34,0.0,0.98215,2e-05,1.75545]
[1779520766768,52.52,75242.24,0.0,0.98194,2e-05,1.773]
[1779520767777,52.52,75238.16,0.0,0.98186,2e-05,1.78009]
[1779520772975,52.52,75240.15,0.0,0.98193,2e-05,1.77306]
[1779520778855,52.51,75238.42,0.0,0.9819,2e-05,1.77577]
[1779520781875,52.51,75233.0,0.0,0.98179,2e-05,1.78505]
[1779520786911,52.51,75233.37,0.0,0.9818,2e-05,1.78401]
[1779520793115,52.51,75233.96,0.0,0.98182,2e-05,1.78258]
[1779520798999,52.5,75232.38,0.0,0.98179,2e-05,1.78498]
[1779520803209,52.5,75204.45,0.0,0.98119,2e-05,1.83432]
[1779520805077,52.5,75203.29,0.0,0.98117,2e-05,1.83612]
[1779520808097,52.5,75195.22,0.0,0.98099,2e-05,1.85022]
[1779520813306,52.49,75195.63,0.0,0.98101,2e-05,1.84871]
[1779520819176,52.49,75195.23,0.0,0.98101,2e-05,1.84862]
[1779520824211,52.48,75193.3,0.0,0.98098,2e-05,1.85144]
[1779520829246,52.48,75189.11,0.0,0.98089,2e-05,1.85835]
[1779520833448,52.47,75192.15,0.0,0.981,2e-05,1.84904]
[1779520839315,52.47,75189.95,0.0,0.98096,2e-05,1.8523]
[1779520844351,52.47,75189.35,0.0,0.98095,2e-05,1.8528]
[1779520849387,52.46,75191.0,0.0,0.981,2e-05,1.84923]
[1779520855428,52.46,75190.75,0.0,0.981,2e-05,1.84904]
[1779520860464,52.45,75192.49,0.0,0.98104,2e-05,1.84539]
[1779520865500,52.45,75192.33,0.0,0.98104,2e-05,1.84519]
[1779520871540,52.45,75192.07,0.0,0.98105,2e-05,1.84507]
[1779520876575,52.44,75191.28,0.0,0.98103,2e-05,1.84601]
[1779520881610,52.44,75189.2,0.0,0.98099,2e-05,1.84927]
[1779520886645,52.43,75188.66,0.0,0.981,2e-05,1.84881]
[1779520891680,52.4,75189.07,0.0,0.9811,2e-05,1.84015]
[1779520896716,52.38,75186.63,0.0,0.98109,2e-05,1.84111]
[1779520903937,52.35,75187.87,0.0,0.98117,2e-05,1.83439]
[1779520909807,52.35,75190.2,0.0,0.98122,2e-05,1.82996]
[1779520911820,52.35,75191.88,0.0,0.98125,2e-05,1.82722]
[1779520914007,52.35,75191.49,0.0,0.98124,2e-05,1.82801]
[1779520918870,52.36,75191.23,0.0,0.98122,2e-05,1.82968]
[1779520920883,52.37,75191.11,0.0,0.98119,2e-05,1.83212]
[1779520922897,52.39,75192.43,0.0,0.98119,2e-05,1.83216]
[1779520924912,52.34,75193.57,0.0,0.98131,2e-05,1.82268]
[1779520929948,52.23,75195.21,0.0,0.98154,2e-05,1.8036]
[1779520934147,52.14,75198.66,0.0,0.98177,2e-05,1.78418]
[1779520935990,52.12,75199.55,0.0,0.98182,2e-05,1.78034]
[1779520944217,52.01,75201.27,0.0,0.98206,2e-05,1.76058]
[1779520948076,51.98,75203.49,0.0,0.98216,2e-05,1.75217]
[1779520954287,51.93,75204.36,0.0,0.9823,2e-05,1.74]
[1779520960159,51.9,75205.34,0.0,0.98237,2e-05,1.7342]
[1779520965198,51.88,75206.02,0.0,0.98242,2e-05,1.7296]
[1779520970228,51.88,75206.71,0.0,0.98244,2e-05,1.7284]
[1779520976270,51.88,75207.6,0.0,0.98245,2e-05,1.72686]
[1779520979291,51.88,75212.4,0.0,0.98255,2e-05,1.71854]
[1779520983320,51.88,75206.9,0.0,0.98244,2e-05,1.72807]
[1779520988355,51.88,75206.81,0.0,0.98244,2e-05,1.72823]
[1779520993390,51.88,75205.26,0.0,0.9824,2e-05,1.73092]
[1779520998432,51.88,75205.22,0.0,0.9824,2e-05,1.73099]
[1779521000439,51.88,75199.04,0.0,0.98227,2e-05,1.74177]
[1779521001446,51.88,75198.32,0.0,0.98226,2e-05,1.74303]
[1779521006482,51.88,75198.1,0.0,0.98225,2e-05,1.74342]
[1779521009502,51.88,75193.9,0.0,0.98216,2e-05,1.75078]
[1779521014538,51.88,75190.88,0.0,0.98213,2e-05,1.7529]
[1779521019573,51.88,75188.95,0.0,0.98209,2e-05,1.7563]
[1779521024607,51.88,75188.14,0.0,0.98207,2e-05,1.75772]
[1779521029642,51.88,75189.25,0.0,0.9821,2e-05,1.75577]
[1779521031659,51.88,75199.05,0.0,0.9823,2e-05,1.73859]
[1779521032663,51.88,75200.79,0.0,0.98234,2e-05,1.73555]
[1779521034848,51.88,75207.86,0.0,0.98249,2e-05,1.72326]
[1779521036693,51.88,75211.12,0.0,0.98256,2e-05,1.71761]
[1779521042735,51.89,75212.97,0.0,0.98257,2e-05,1.71676]
[1779521047769,51.91,75214.84,0.0,0.98258,2e-05,1.71587]
[1779521048780,51.91,75205.87,0.0,0.98239,2e-05,1.73188]
[1779521049788,51.91,75203.44,0.0,0.98233,2e-05,1.73655]
[1779521054989,51.93,75202.15,0.0,0.98228,2e-05,1.74098]
[1779521060864,51.95,75199.08,0.0,0.98218,2e-05,1.74893]
[1779521065898,51.96,75198.57,0.0,0.98214,2e-05,1.75195]
[1779521070936,51.98,75196.94,0.0,0.98209,2e-05,1.75692]
[1779521075131,51.99,75192.28,0.0,0.982,2e-05,1.7636]
[1779521081004,52.0,75192.38,0.0,0.98197,2e-05,1.76586]
[1779521086039,52.02,75191.58,0.0,0.98193,2e-05,1.76926]
[1779521094096,52.04,75190.95,0.0,0.98188,2e-05,1.7735]
[1779521099132,52.05,75192.35,0.0,0.98188,2e-05,1.77296]
[1779521104166,52.07,75191.86,0.0,0.98185,2e-05,1.77578]
[1779521110211,52.08,75190.06,0.0,0.98178,2e-05,1.78128]
[1779521115411,52.1,75187.23,0.0,0.9817,2e-05,1.78856]
[1779521121287,52.15,75188.38,0.0,0.98162,2e-05,1.79497]
[1779521126323,52.21,75190.55,0.0,0.98156,2e-05,1.79958]
[1779521131357,52.27,75195.48,0.0,0.98161,2e-05,1.79564]
[1779521136394,52.32,75193.49,0.0,0.98147,2e-05,1.80704]
[1779521141430,52.41,75195.49,0.0,0.98135,2e-05,1.81673]
[1779521147472,52.46,75193.35,0.0,0.98122,2e-05,1.82783]
[1779521152508,52.47,75188.85,0.0,0.9811,2e-05,1.83734]
[1779521158549,52.48,75189.75,0.0,0.9811,2e-05,1.83737]
[1779521163584,52.49,75189.85,0.0,0.98109,2e-05,1.83853]
[1779521168619,52.49,75190.23,0.0,0.98108,2e-05,1.83917]
[1779521173654,52.5,75190.74,0.0,0.98107,2e-05,1.83956]
[1779521178688,52.51,75190.18,0.0,0.98105,2e-05,1.84186]
[1779521184731,52.52,75190.93,0.0,0.98104,2e-05,1.84206]
[1779521189768,52.53,75190.8,0.0,0.98103,2e-05,1.84359]
[1779521194801,52.54,75190.03,0.0,0.98103,2e-05,1.843]
[1779521199836,52.55,75190.32,0.0,0.98102,2e-05,1.84377]
[1779521206046,52.56,75190.37,0.0,0.981,2e-05,1.84523]
[1779521211921,52.57,75186.22,0.0,0.98089,2e-05,1.85427]
[1779521216955,52.58,75186.82,0.0,0.98089,2e-05,1.8544]
[1779521221991,52.59,75187.26,0.0,0.98088,2e-05,1.8548]
[1779521228033,52.6,75189.76,0.0,0.98092,2e-05,1.85174]
[1779521236256,52.61,75192.8,0.0,0.98096,2e-05,1.84822]
[1779521244147,52.62,75196.66,0.0,0.98103,2e-05,1.8432]
[1779521256394,52.64,75198.72,0.0,0.98107,2e-05,1.839]
[1779521263280,52.65,75201.24,0.0,0.98111,2e-05,1.83606]
[1779521268315,52.66,75202.45,0.0,0.98112,2e-05,1.83501]
[1779521271336,52.68,75194.26,0.0,0.98091,2e-05,1.85223]
[1779521276535,52.68,75192.39,0.0,0.98085,2e-05,1.85674]
[1779521282413,52.69,75189.4,0.0,0.98077,2e-05,1.86306]
[1779521287449,52.69,75187.96,0.0,0.98073,2e-05,1.86651]
[1779521292483,52.7,75191.5,0.0,0.9808,2e-05,1.86095]
[1779521297517,52.71,75190.91,0.0,0.98077,2e-05,1.86307]
[1779521300539,52.71,75172.42,0.0,0.98035,2e-05,1.8972]
[1779521301545,52.71,75161.75,0.0,0.98011,2e-05,1.91711]
[1779521306745,52.71,75160.82,0.0,0.98008,2e-05,1.91928]
[1779521312623,52.72,75160.27,0.0,0.98009,2e-05,1.91745]
[1779521314636,52.72,75159.63,0.0,0.98008,2e-05,1.91876]
[1779521316815,52.72,75159.52,0.0,0.98008,2e-05,1.91904]
[1779521322692,52.72,75159.64,0.0,0.98008,2e-05,1.91888]
[1779521324706,52.72,75159.59,0.0,0.98008,2e-05,1.91852]
[1779521326885,52.71,75159.59,0.0,0.9801,2e-05,1.91741]
[1779521329742,52.71,75159.45,0.0,0.98009,2e-05,1.91747]
[1779521331756,52.71,75154.56,0.0,0.97998,2e-05,1.92636]
[1779521332762,52.71,75143.28,0.0,0.97972,2e-05,1.94732]
[1779521333769,52.69,75142.97,0.0,0.97974,2e-05,1.94627]
[1779521334779,52.68,75148.82,0.0,0.97989,2e-05,1.93371]
[1779521335784,52.68,75153.43,0.0,0.98,2e-05,1.92497]
[1779521338805,52.66,75163.29,0.0,0.98026,2e-05,1.90382]
[1779521339812,52.66,75170.88,0.0,0.98045,2e-05,1.88869]
[1779521340819,52.65,75173.82,0.0,0.98053,2e-05,1.88235]
[1779521342833,52.64,75180.75,0.0,0.9807,2e-05,1.86799]
[1779521347869,52.61,75182.25,0.0,0.98078,2e-05,1.86139]
[1779521348875,52.61,75183.22,0.0,0.98081,2e-05,1.8591]
[1779521350890,52.61,75186.21,0.0,0.98089,2e-05,1.85323]
[1779521352904,52.61,75188.56,0.0,0.98094,2e-05,1.84896]
[1779521354917,52.61,75191.16,0.0,0.981,2e-05,1.84429]
[1779521357102,52.61,75191.32,0.0,0.981,2e-05,1.84407]
[1779521362973,52.61,75190.69,0.0,0.98098,2e-05,1.84553]
[1779521367004,52.61,75190.33,0.0,0.98097,2e-05,1.8465]
[1779521370029,52.61,75189.75,0.0,0.98095,2e-05,1.84784]
[1779521374059,52.62,75189.79,0.0,0.98098,2e-05,1.84494]
[1779521376070,52.62,75184.07,0.0,0.98085,2e-05,1.85555]
[1779521384126,52.63,75187.24,0.0,0.98091,2e-05,1.8509]
[1779521395202,52.7,75186.75,0.0,0.98076,2e-05,1.86296]
[1779521397397,52.72,75192.68,0.0,0.98085,2e-05,1.85547]
[1779521399234,52.75,75195.42,0.0,0.98087,2e-05,1.85443]
[1779521402254,52.78,75197.66,0.0,0.98087,2e-05,1.85442]
[1779521404268,52.78,75196.99,0.0,0.98085,2e-05,1.85595]
[1779521406281,52.78,75196.38,0.0,0.98083,2e-05,1.85733]
[1779521408300,52.78,75196.07,0.0,0.98082,2e-05,1.85813]
[1779521410311,52.78,75192.87,0.0,0.98075,2e-05,1.86412]
[1779521412325,52.78,75190.86,0.0,0.9807,2e-05,1.86791]
[1779521414340,52.78,75188.65,0.0,0.98065,2e-05,1.87203]
[1779521417537,52.78,75185.91,0.0,0.98059,2e-05,1.87711]
[1779521419374,52.78,75185.62,0.0,0.98058,2e-05,1.87765]
[1779521423402,52.78,75185.95,0.0,0.98059,2e-05,1.87698]
[1779521427608,52.78,75186.27,0.0,0.9806,2e-05,1.87624]
[1779521431461,52.78,75186.13,0.0,0.98064,2e-05,1.87235]
[1779521433473,52.77,75181.83,0.0,0.98056,2e-05,1.87866]
[1779521437678,52.74,75180.66,0.0,0.98059,2e-05,1.8763]
[1779521443544,52.71,75181.34,0.0,0.98066,2e-05,1.87071]
[1779521447748,52.67,75181.76,0.0,0.98073,2e-05,1.86426]
[1779521453615,52.63,75178.79,0.0,0.98074,2e-05,1.86391]
[1779521455629,52.62,75172.87,0.0,0.98064,2e-05,1.87212]
[1779521456635,52.61,75171.85,0.0,0.98061,2e-05,1.87384]
[1779521461691,52.57,75159.2,0.0,0.98041,2e-05,1.89071]
[1779521462692,52.56,75149.15,0.0,0.9802,2e-05,1.90734]
[1779521463739,52.56,75130.28,0.0,0.97976,2e-05,1.94235]
[1779521464737,52.54,75120.78,0.0,0.97957,2e-05,1.95812]
[1779521465746,52.53,75093.31,0.0,0.97894,2e-05,2.00819]
[1779521466741,52.51,75085.25,0.0,0.97878,2e-05,2.0205]
[1779521467898,52.48,75076.5,0.0,0.97861,2e-05,2.03403]
[1779521468767,52.46,75076.5,0.0,0.97866,2e-05,2.03036]
[1779521469761,52.44,75070.27,0.0,0.97855,2e-05,2.03883]
[1779521470768,52.41,75072.73,0.0,0.97866,2e-05,2.03018]
[1779521472783,52.41,75077.84,0.0,0.97879,2e-05,2.01947]
[1779521475803,52.4,75090.09,0.0,0.9791,2e-05,1.99507]
[1779521476811,52.4,75097.01,0.0,0.97927,2e-05,1.98188]
[1779521477975,52.41,75087.09,0.0,0.97902,2e-05,2.00121]
[1779521483860,52.4,75086.33,0.0,0.97901,2e-05,2.00236]
[1779521485880,52.4,75092.21,0.0,0.97915,2e-05,1.99086]
[1779521488046,52.4,75100.13,0.0,0.97934,2e-05,1.97592]
[1779521490916,52.38,75110.2,0.0,0.97962,2e-05,1.95348]
[1779521492929,52.38,75117.92,0.0,0.97984,2e-05,1.93498]
[1779521494944,52.38,75126.61,0.0,0.98005,2e-05,1.9182]
[1779521499980,52.37,75133.0,0.0,0.98021,2e-05,1.90522]
[1779521501992,52.37,75125.68,0.0,0.98005,2e-05,1.91839]
[1779521502999,52.36,75113.71,0.0,0.97977,2e-05,1.94058]
[1779521504009,52.36,75110.79,0.0,0.97971,2e-05,1.94576]
[1779521509041,52.35,75111.01,0.0,0.97973,2e-05,1.94361]
[1779521514080,52.34,75118.27,0.0,0.97993,2e-05,1.92823]
[1779521517099,52.33,75122.02,0.0,0.98002,2e-05,1.92025]
[1779521522133,52.32,75116.0,0.0,0.9799,2e-05,1.92998]
[1779521524148,52.32,75110.41,0.0,0.97978,2e-05,1.93985]
[1779521529183,52.31,75109.28,0.0,0.97977,2e-05,1.94026]
[1779521534219,52.3,75108.87,0.0,0.97979,2e-05,1.93934]
[1779521536233,52.29,75113.97,0.0,0.97991,2e-05,1.92906]
[1779521541268,52.28,75113.79,0.0,0.97993,2e-05,1.92782]
[1779521544288,52.28,75120.04,0.0,0.98009,2e-05,1.91516]
[1779521549327,52.27,75122.77,0.0,0.98017,2e-05,1.90859]
[1779521552354,52.26,75129.07,0.0,0.98036,2e-05,1.89265]
[1779521553359,52.26,75135.05,0.0,0.9805,2e-05,1.88131]
[1779521554371,52.26,75135.74,0.0,0.98052,2e-05,1.87979]
[1779521559465,52.25,75137.24,0.0,0.98057,2e-05,1.87579]
[1779521564499,52.24,75134.16,0.0,0.98051,2e-05,1.8802]
[1779521569533,52.23,75131.19,0.0,0.98046,2e-05,1.88437]
[1779521574569,52.22,75131.79,0.0,0.98049,2e-05,1.88192]
[1779521579604,52.21,75136.09,0.0,0.9806,2e-05,1.87268]
[1779521584641,52.21,75137.32,0.0,0.98065,2e-05,1.86916]
[1779521589674,52.2,75141.13,0.0,0.98075,2e-05,1.86094]
[1779521592694,52.19,75147.27,0.0,0.98089,2e-05,1.84901]
[1779521593701,52.19,75150.56,0.0,0.98097,2e-05,1.843]
[1779521598855,52.19,75148.71,0.0,0.98094,2e-05,1.84539]
[1779521604779,52.18,75148.99,0.0,0.98096,2e-05,1.84373]
[1779521609816,52.17,75148.04,0.0,0.98095,2e-05,1.84456]
[1779521612838,52.17,75140.18,0.0,0.98082,2e-05,1.85455]
[1779521613845,52.17,75139.61,0.0,0.98081,2e-05,1.85539]
[1779521618997,52.16,75139.45,0.0,0.98082,2e-05,1.85448]
[1779521624921,52.15,75139.69,0.0,0.98084,2e-05,1.85285]
[1779521629956,52.14,75140.19,0.0,0.98086,2e-05,1.85096]
[1779521635998,52.14,75141.81,0.0,0.98091,2e-05,1.84687]
[1779521641034,52.13,75142.05,0.0,0.98093,2e-05,1.84553]
[1779521646071,52.12,75132.7,0.0,0.98073,2e-05,1.86172]
[1779521651105,52.12,75136.98,0.0,0.98084,2e-05,1.85289]
[1779521656140,52.11,75139.02,0.0,0.98089,2e-05,1.84819]
[1779521662183,52.1,75139.78,0.0,0.98092,2e-05,1.84569]
[1779521668224,52.1,75139.22,0.0,0.98093,2e-05,1.8456]
[1779521673259,52.09,75142.37,0.0,0.98104,2e-05,1.83567]
[1779521676281,52.09,75145.28,0.0,0.98111,2e-05,1.82988]
[1779521677287,52.08,75149.07,0.0,0.98121,2e-05,1.82147]
[1779521679301,52.07,75153.89,0.0,0.98132,2e-05,1.8125]
[1779521683330,52.07,75157.75,0.0,0.98141,2e-05,1.80508]
[1779521688367,52.07,75158.23,0.0,0.98143,2e-05,1.80372]
[1779521693400,52.06,75154.64,0.0,0.98136,2e-05,1.80971]
[1779521698437,52.06,75169.73,0.0,0.98169,2e-05,1.78226]
[1779521699576,52.06,75182.07,0.0,0.98196,2e-05,1.76036]
[1779521700450,52.06,75182.07,0.0,0.98196,2e-05,1.76033]
[1779521701458,52.06,75180.68,0.0,0.98193,2e-05,1.76278]
[1779521709645,52.06,75178.5,0.0,0.98189,2e-05,1.76649]
[1779521715555,52.06,75176.84,0.0,0.98185,2e-05,1.76928]
[1779521720591,52.06,75177.8,0.0,0.98187,2e-05,1.76745]
[1779521725625,52.06,75175.53,0.0,0.98183,2e-05,1.77133]
[1779521730661,52.06,75176.23,0.0,0.98184,2e-05,1.76994]
[1779521735696,52.05,75177.94,0.0,0.98191,2e-05,1.76357]
[1779521740732,52.05,75178.87,0.0,0.98193,2e-05,1.76185]
[1779521745774,52.05,75178.38,0.0,0.98192,2e-05,1.76265]
[1779521750808,52.05,75182.77,0.0,0.98202,2e-05,1.75487]
[1779521755842,52.05,75183.28,0.0,0.98203,2e-05,1.75398]
[1779521762893,52.05,75182.98,0.0,0.98202,2e-05,1.75454]
[1779521764905,52.05,75189.3,0.0,0.98216,2e-05,1.74348]
[1779521767928,52.05,75194.14,0.0,0.98226,2e-05,1.73511]
[1779521770086,52.06,75213.4,0.0,0.98266,2e-05,1.70187]
[1779521770951,52.06,75213.4,0.0,0.98266,2e-05,1.70193]
[1779521771958,52.06,75213.79,0.0,0.98267,2e-05,1.70135]
[1779521776994,52.06,75216.93,0.0,0.98273,2e-05,1.69647]
[1779521782032,52.06,75215.58,0.0,0.98269,2e-05,1.69929]
[1779521787067,52.07,75218.64,0.0,0.98275,2e-05,1.69458]
[1779521790229,52.07,75227.65,0.0,0.98293,2e-05,1.67969]
[1779521795123,52.08,75232.75,0.0,0.98306,2e-05,1.66862]
[1779521800300,52.08,75236.84,0.0,0.98313,2e-05,1.66245]
[1779521806200,52.09,75241.18,0.0,0.98321,2e-05,1.65605]
[1779521811235,52.09,75245.96,0.0,0.9833,2e-05,1.64879]
[1779521814261,52.1,75253.94,0.0,0.98345,2e-05,1.63598]
[1779521819291,52.12,75255.23,0.0,0.98343,2e-05,1.63793]
[1779521822314,52.13,75249.99,0.0,0.98332,2e-05,1.64719]
[1779521823318,52.13,75247.07,0.0,0.98325,2e-05,1.65223]
[1779521826340,52.13,75252.37,0.0,0.98336,2e-05,1.64382]
[1779521831377,52.14,75256.48,0.0,0.98343,2e-05,1.63779]
[1779521836411,52.14,75258.06,0.0,0.98345,2e-05,1.63601]
[1779521841444,52.15,75257.54,0.0,0.98343,2e-05,1.63771]
[1779521846481,52.16,75257.93,0.0,0.98343,2e-05,1.63789]
[1779521851519,52.16,75255.38,0.0,0.9834,2e-05,1.63988]
[1779521856550,52.17,75254.98,0.0,0.98338,2e-05,1.64137]
[1779521861587,52.17,75255.85,0.0,0.98339,2e-05,1.64075]
[1779521865614,52.18,75248.66,0.0,0.98323,2e-05,1.65343]
[1779521866620,52.18,75247.29,0.0,0.98321,2e-05,1.65587]
[1779521871656,52.18,75248.81,0.0,0.98323,2e-05,1.65406]
[1779521876690,52.19,75248.28,0.0,0.98321,2e-05,1.65573]
[1779521881726,52.2,75247.1,0.0,0.98317,2e-05,1.6585]
[1779521882733,52.2,75240.96,0.0,0.98305,2e-05,1.66899]
[1779521883741,52.2,75235.92,0.0,0.98294,2e-05,1.67765]
[1779521885753,52.2,75234.2,0.0,0.98291,2e-05,1.68081]
[1779521890934,52.2,75231.45,0.0,0.98284,2e-05,1.68607]
[1779521896830,52.21,75232.31,0.0,0.98285,2e-05,1.68531]
[1779521901865,52.21,75235.84,0.0,0.98292,2e-05,1.67989]
[1779521903880,52.21,75230.42,0.0,0.9828,2e-05,1.68932]
[1779521909921,52.22,75230.83,0.0,0.9828,2e-05,1.68921]
[1779521915973,52.22,75226.77,0.0,0.98274,2e-05,1.69358]
[1779521921146,52.23,75224.31,0.0,0.98269,2e-05,1.69826]
[1779521925037,52.23,75219.23,0.0,0.98258,2e-05,1.70732]
[1779521930076,52.23,75223.46,0.0,0.98266,2e-05,1.70049]
[1779521936126,52.24,75226.26,0.0,0.98271,2e-05,1.69634]
[1779521941286,52.24,75224.25,0.0,0.98266,2e-05,1.7004]
[1779521947204,52.24,75225.87,0.0,0.98269,2e-05,1.69814]
[1779521951356,52.25,75232.7,0.0,0.98282,2e-05,1.687]
[1779521956271,52.25,75242.68,0.0,0.98302,2e-05,1.6707]
[1779521960296,52.26,75247.63,0.0,0.98311,2e-05,1.66296]
[1779521965332,52.26,75244.74,0.0,0.98305,2e-05,1.66854]
[1779521970367,52.27,75245.93,0.0,0.98306,2e-05,1.66727]
[1779521976408,52.27,75247.65,0.0,0.98312,2e-05,1.66218]
[1779521981566,52.28,75248.14,0.0,0.98312,2e-05,1.66212]
[1779521987486,52.28,75249.14,0.0,0.98313,2e-05,1.66135]
[1779521992520,52.29,75249.54,0.0,0.98313,2e-05,1.66143]
[1779521997555,52.29,75250.3,0.0,0.98313,2e-05,1.6609]
[1779522002590,52.3,75248.76,0.0,0.98309,2e-05,1.66425]
[1779522004604,52.3,75242.48,0.0,0.98296,2e-05,1.67513]
[1779522005611,52.3,75237.94,0.0,0.98287,2e-05,1.68294]
[1779522007625,52.3,75237.92,0.0,0.98286,2e-05,1.68321]
[1779522013668,52.31,75237.46,0.0,0.98285,2e-05,1.68464]
[1779522018703,52.31,75233.73,0.0,0.98276,2e-05,1.69147]
[1779522024746,52.32,75233.03,0.0,0.98274,2e-05,1.69317]
[1779522029781,52.32,75233.21,0.0,0.98274,2e-05,1.69327]
[1779522034815,52.32,75234.77,0.0,0.9828,2e-05,1.68789]
[1779522039858,52.32,75235.01,0.0,0.9828,2e-05,1.68791]
[1779522044886,52.33,75234.67,0.0,0.98279,2e-05,1.6889]
[1779522049920,52.33,75228.87,0.0,0.98266,2e-05,1.69915]
[1779522054955,52.33,75226.65,0.0,0.98261,2e-05,1.70332]
[1779522059992,52.34,75224.22,0.0,0.98256,2e-05,1.70785]
[1779522066032,52.34,75225.98,0.0,0.98259,2e-05,1.70529]
[1779522071068,52.34,75228.71,0.0,0.98264,2e-05,1.70101]
[1779522076105,52.34,75233.49,0.0,0.98274,2e-05,1.69328]
[1779522082270,52.35,75234.87,0.0,0.98276,2e-05,1.69145]
[1779522088188,52.35,75230.36,0.0,0.98266,2e-05,1.69963]
[1779522093223,52.35,75228.69,0.0,0.98265,2e-05,1.69966]
[1779522100274,52.36,75226.22,0.0,0.98259,2e-05,1.70436]
[1779522105313,52.36,75222.82,0.0,0.98252,2e-05,1.71053]
[1779522111354,52.36,75219.76,0.0,0.98245,2e-05,1.71617]
[1779522116389,52.36,75219.3,0.0,0.98244,2e-05,1.71727]
[1779522122569,52.37,75218.37,0.0,0.98241,2e-05,1.7193]
[1779522128474,52.37,75216.73,0.0,0.98237,2e-05,1.72249]
[1779522129481,52.37,75211.09,0.0,0.98226,2e-05,1.73229]
[1779522135523,52.37,75209.69,0.0,0.98222,2e-05,1.73495]
[1779522142708,52.37,75210.3,0.0,0.98223,2e-05,1.73418]
[1779522150628,52.38,75210.78,0.0,0.98224,2e-05,1.73368]
[1779522155666,52.38,75173.46,0.0,0.98147,2e-05,1.79625]
[1779522156673,52.38,75149.49,0.0,0.98094,2e-05,1.83936]
[1779522157678,52.37,75145.13,0.0,0.98085,2e-05,1.84592]
[1779522162856,52.35,75154.06,0.0,0.98108,2e-05,1.82766]
[1779522164732,52.35,75160.84,0.0,0.98123,2e-05,1.81518]
[1779522165734,52.35,75163.37,0.0,0.98129,2e-05,1.81054]
[1779522170769,52.35,75167.0,0.0,0.98138,2e-05,1.80357]
[1779522175805,52.35,75170.75,0.0,0.98146,2e-05,1.79642]
[1779522180840,52.34,75173.0,0.0,0.98152,2e-05,1.79199]
[1779522185877,52.34,75175.11,0.0,0.98157,2e-05,1.78779]
[1779522188898,52.34,75182.74,0.0,0.98174,2e-05,1.77403]
[1779522193933,52.34,75183.9,0.0,0.98177,2e-05,1.77168]
[1779522198969,52.33,75187.07,0.0,0.98184,2e-05,1.7658]
[1779522200983,52.33,75189.72,0.0,0.9819,2e-05,1.76105]
[1779522206018,52.33,75189.56,0.0,0.9819,2e-05,1.76112]
[1779522211064,52.33,75185.62,0.0,0.98185,2e-05,1.76463]
[1779522214086,52.33,75181.79,0.0,0.98176,2e-05,1.77123]
[1779522219121,52.33,75182.71,0.0,0.98179,2e-05,1.76933]
[1779522224158,52.33,75187.58,0.0,0.98189,2e-05,1.76054]
[1779522230197,52.33,75189.91,0.0,0.98195,2e-05,1.75628]
[1779522235232,52.32,75187.91,0.0,0.98191,2e-05,1.75967]
[1779522240267,52.32,75191.64,0.0,0.98199,2e-05,1.75301]
[1779522245302,52.32,75194.49,0.0,0.98205,2e-05,1.74799]
[1779522250337,52.32,75193.04,0.0,0.98202,2e-05,1.75052]
[1779522255371,52.32,75193.14,0.0,0.98202,2e-05,1.75034]
[1779522260406,52.32,75192.36,0.0,0.982,2e-05,1.75172]
[1779522265442,52.32,75191.69,0.0,0.98199,2e-05,1.7529]
[1779522270476,52.32,75192.08,0.0,0.982,2e-05,1.75225]
[1779522275513,52.32,75192.38,0.0,0.98203,2e-05,1.74855]
[1779522282561,52.32,75190.3,0.0,0.98199,2e-05,1.75227]
[1779522287595,52.32,75187.28,0.0,0.98192,2e-05,1.75759]
[1779522292631,52.32,75187.26,0.0,0.98192,2e-05,1.75763]
[1779522297666,52.32,75188.79,0.0,0.98196,2e-05,1.75495]
[1779522302747,52.32,75187.93,0.0,0.98194,2e-05,1.75648]
[1779522303849,52.32,75123.31,0.0,0.98051,2e-05,1.87263]
[1779522304725,52.32,75123.31,0.0,0.98051,2e-05,1.87244]
[1779522306744,52.32,75118.45,0.0,0.9804,2e-05,1.88099]
[1779522311783,52.31,75120.41,0.0,0.98046,2e-05,1.87626]
[1779522316815,52.31,75124.32,0.0,0.98056,2e-05,1.86801]
[1779522321852,52.3,75127.96,0.0,0.98066,2e-05,1.86033]
[1779522323995,52.3,75133.89,0.0,0.9808,2e-05,1.84909]
[1779522326887,52.29,75138.68,0.0,0.98091,2e-05,1.83983]
[1779522331922,52.29,75140.37,0.0,0.98099,2e-05,1.83266]
[1779522336959,52.28,75139.42,0.0,0.98098,2e-05,1.83365]
[1779522338973,52.28,75147.73,0.0,0.98117,2e-05,1.81832]
[1779522340987,52.27,75150.57,0.0,0.98126,2e-05,1.8109]
[1779522344010,52.25,75158.17,0.0,0.98146,2e-05,1.79432]
[1779522346022,52.24,75159.98,0.0,0.98151,2e-05,1.79025]
[1779522351057,52.24,75161.21,0.0,0.98154,2e-05,1.78775]
[1779522353070,52.24,75166.62,0.0,0.98166,2e-05,1.77802]
[1779522358106,52.23,75159.95,0.0,0.98153,2e-05,1.789]
[1779522363140,52.23,75160.03,0.0,0.98153,2e-05,1.78858]
[1779522368176,52.23,75158.96,0.0,0.98151,2e-05,1.7902]
[1779522370190,52.23,75153.35,0.0,0.98139,2e-05,1.80012]
[1779522371197,52.23,75147.18,0.0,0.98126,2e-05,1.81113]
[1779522372205,52.23,75144.59,0.0,0.9812,2e-05,1.8157]
[1779522377239,52.22,75143.93,0.0,0.98119,2e-05,1.81637]
[1779522382274,52.22,75143.76,0.0,0.98119,2e-05,1.81605]
[1779522384421,52.22,75126.43,0.0,0.98081,2e-05,1.84744]
[1779522386325,52.21,75079.42,0.0,0.97972,2e-05,1.93474]
[1779522387385,52.21,75030.45,0.0,0.97853,2e-05,2.0293]
[1779522388365,52.21,75030.19,0.0,0.97852,2e-05,2.0295]
[1779522389362,52.2,75020.45,0.0,0.9783,3e-05,2.0474]
[1779522390375,52.2,75013.82,0.0,0.97814,3e-05,2.06004]
[1779522392422,52.2,74993.02,0.0,0.97765,3e-05,2.09762]
[1779522393420,52.13,74975.06,0.0,0.97732,3e-05,2.12283]
[1779522394446,52.13,74929.1,0.0,0.97609,3e-05,2.21812]
[1779522395445,52.13,74903.66,0.0,0.97538,3e-05,2.27223]
[1779522396488,52.13,74915.38,0.0,0.97571,3e-05,2.24688]
[1779522397478,52.06,74913.74,0.0,0.97582,3e-05,2.23871]
[1779522398515,52.01,74925.05,0.0,0.97623,3e-05,2.20709]
[1779522399516,52.0,74906.28,0.0,0.97572,3e-05,2.24614]
[1779522400523,51.96,74912.36,0.0,0.97599,3e-05,2.2254]
[1779522401528,51.91,74911.45,0.0,0.97606,3e-05,2.21989]
[1779522402535,51.87,74903.34,0.0,0.97593,3e-05,2.2298]
[1779522403543,51.82,74900.35,0.0,0.97594,3e-05,2.22871]
[1779522405563,51.73,74894.41,0.0,0.97597,3e-05,2.22658]
[1779522409589,51.56,74904.72,0.0,0.97661,3e-05,2.17666]
[1779522410593,51.56,74902.88,0.0,0.97657,3e-05,2.17989]
[1779522412615,51.55,74911.24,0.0,0.97681,3e-05,2.16107]
[1779522413625,51.55,74904.63,0.0,0.97664,3e-05,2.17432]
[1779522414716,51.54,74902.96,0.0,0.9766,3e-05,2.17719]
[1779522416637,51.5,74919.3,0.0,0.97713,3e-05,2.1361]
[1779522417644,51.47,74929.5,0.0,0.97747,3e-05,2.10942]
[1779522418651,51.46,74921.56,0.0,0.97727,3e-05,2.12528]
[1779522419658,51.43,74919.73,0.0,0.97729,3e-05,2.12365]
[1779522421671,51.37,74919.25,0.0,0.97741,3e-05,2.11387]
[1779522422680,51.36,74933.85,0.0,0.9778,3e-05,2.08337]
[1779522423689,51.36,74943.89,0.0,0.97807,3e-05,2.06248]
[1779522424794,51.36,74963.28,0.0,0.97857,3e-05,2.02304]
[1779522425704,51.35,74963.28,0.0,0.97858,3e-05,2.02266]
[1779522427717,51.35,74976.83,0.0,0.97893,3e-05,1.99502]
[1779522428723,51.35,74980.49,0.0,0.97902,2e-05,1.98748]
[1779522433757,51.34,74979.93,0.0,0.97903,2e-05,1.98702]
[1779522434868,51.33,74987.6,0.0,0.97923,2e-05,1.97133]
[1779522435773,51.33,74987.6,0.0,0.97923,2e-05,1.97104]
[1779522436781,51.33,74993.95,0.0,0.97939,2e-05,1.95863]
[1779522437785,51.33,75000.43,0.0,0.97955,2e-05,1.94577]
[1779522438792,51.33,75003.14,0.0,0.97962,2e-05,1.94028]
[1779522439798,51.33,74986.58,0.0,0.97922,2e-05,1.972]
[1779522440821,51.32,74972.61,0.0,0.97887,3e-05,1.99919]
[1779522441827,51.32,74961.9,0.0,0.97861,3e-05,2.02011]
[1779522442833,51.32,74955.31,0.0,0.97845,3e-05,2.03291]
[1779522443839,51.32,74948.76,0.0,0.97828,3e-05,2.04567]
[1779522444941,51.31,74936.64,0.0,0.97798,3e-05,2.06977]
[1779522446861,51.31,74932.15,0.0,0.97787,3e-05,2.07799]
[1779522448883,51.3,74937.56,0.0,0.97802,3e-05,2.06605]
[1779522449925,51.28,74946.61,0.0,0.97831,3e-05,2.04359]
[1779522450916,51.28,74967.0,0.0,0.97883,3e-05,2.00281]
[1779522451917,51.24,74993.51,0.0,0.97959,2e-05,1.94158]
[1779522452927,51.24,75009.0,0.0,0.97997,2e-05,1.91152]
[1779522457960,51.23,75005.78,0.0,0.9799,2e-05,1.91677]
[1779522461989,51.23,74984.77,0.0,0.9794,2e-05,1.95664]
[1779522462996,51.23,74975.73,0.0,0.97918,2e-05,1.97407]
[1779522464003,51.22,74981.33,0.0,0.97932,2e-05,1.96283]
[1779522467028,51.2,74973.12,0.0,0.97916,2e-05,1.97586]
[1779522469054,51.2,74957.33,0.0,0.97877,3e-05,2.00651]
[1779522470061,51.2,74946.2,0.0,0.97849,3e-05,2.0284]
[1779522474090,51.19,74954.52,0.0,0.97872,3e-05,2.01032]
[1779522477108,51.18,74961.51,0.0,0.97891,3e-05,1.99545]
[1779522481135,51.18,74966.91,0.0,0.97906,2e-05,1.98355]
[1779522482145,51.17,74974.61,0.0,0.97925,2e-05,1.96812]
[1779522483159,51.17,74982.95,0.0,0.97946,2e-05,1.95156]
[1779522485236,51.17,74966.57,0.0,0.97906,2e-05,1.98318]
[1779522487183,51.16,74964.93,0.0,0.97903,3e-05,1.98582]
[1779522489199,51.16,74972.21,0.0,0.97922,2e-05,1.9709]
[1779522490234,51.16,74981.98,0.0,0.97946,2e-05,1.95152]
[1779522492223,51.16,74948.51,0.0,0.97863,3e-05,2.01706]
[1779522493230,51.16,74929.97,0.0,0.97816,3e-05,2.05442]
[1779522494250,51.15,74927.54,0.0,0.9781,3e-05,2.05894]
[1779522496262,51.15,74946.0,0.0,0.97858,3e-05,2.02124]
[1779522497268,51.15,74960.45,0.0,0.97895,3e-05,1.99243]
[1779522498305,51.12,74964.42,0.0,0.9791,2e-05,1.98017]
[1779522499301,51.12,74968.03,0.0,0.9792,2e-05,1.97245]
[1779522500362,51.12,74978.17,0.0,0.97945,2e-05,1.95256]
[1779522501321,51.12,74969.64,0.0,0.97924,2e-05,1.969]
[1779522503335,51.11,74973.57,0.0,0.97935,2e-05,1.96023]
[1779522505349,51.11,74966.38,0.0,0.97918,2e-05,1.97409]
[1779522510384,51.1,74970.06,0.0,0.97929,2e-05,1.96521]
[1779522514412,51.09,74975.09,0.0,0.97946,2e-05,1.95114]
[1779522515507,51.07,74986.79,0.0,0.9798,2e-05,1.9242]
[1779522518440,51.06,74997.29,0.0,0.98006,2e-05,1.90346]
[1779522521460,51.06,75002.27,0.0,0.98018,2e-05,1.89352]
[1779522525491,51.06,75008.24,0.0,0.98033,2e-05,1.88167]
[1779522530526,51.05,75008.14,0.0,0.98033,2e-05,1.88132]
[1779522533548,51.05,75013.0,0.0,0.98045,2e-05,1.87182]
[1779522537576,51.05,75006.92,0.0,0.98031,2e-05,1.883]
[1779522540602,51.05,75018.02,0.0,0.98058,2e-05,1.8617]
[1779522542610,51.05,75028.15,0.0,0.98081,2e-05,1.84258]
[1779522547657,51.05,75023.86,0.0,0.98072,2e-05,1.85044]
[1779522549660,51.05,75012.4,0.0,0.98045,2e-05,1.87191]
[1779522553703,51.04,75005.36,0.0,0.98029,2e-05,1.88491]
[1779522558725,51.04,75003.77,0.0,0.98026,2e-05,1.88742]
[1779522562752,51.04,75011.96,0.0,0.98045,2e-05,1.87149]
[1779522565883,51.04,75020.31,0.0,0.98065,2e-05,1.85553]
[1779522571829,51.03,75001.42,0.0,0.98024,2e-05,1.88773]
[1779522572834,51.03,74971.62,0.0,0.97952,2e-05,1.94494]
[1779522573841,51.03,74957.5,0.0,0.97918,2e-05,1.97241]
[1779522574847,51.01,74950.24,0.0,0.97903,3e-05,1.98404]
[1779522575960,51.01,74943.8,0.0,0.97887,3e-05,1.99657]
[1779522577869,51.01,74931.87,0.0,0.97858,3e-05,2.01983]
[1779522578876,51.01,74922.94,0.0,0.97835,3e-05,2.03748]
[1779522579883,51.0,74932.24,0.0,0.97859,3e-05,2.01839]
[1779522581897,51.0,74945.14,0.0,0.97893,3e-05,1.99199]
[1779522583913,51.0,74958.69,0.0,0.97928,2e-05,1.96466]
[1779522584918,51.0,74965.17,0.0,0.97944,2e-05,1.95172]
[1779522588950,50.99,74949.87,0.0,0.97907,3e-05,1.98095]
[1779522589957,50.99,74932.22,0.0,0.97863,3e-05,2.01583]
[1779522593989,50.98,74937.39,0.0,0.97878,3e-05,2.00416]
[1779522598014,50.97,74933.92,0.0,0.9787,3e-05,2.00983]
[1779522600037,50.97,74928.84,0.0,0.97858,3e-05,2.01936]
[1779522601038,50.97,74934.46,0.0,0.97873,3e-05,2.00775]
[1779522603053,50.96,74926.75,0.0,0.97854,3e-05,2.02256]
[1779522606199,50.93,74919.48,0.0,0.97841,3e-05,2.03294]
[1779522608117,50.89,74905.81,0.0,0.97815,3e-05,2.05304]
[1779522612140,50.88,74913.91,0.0,0.97838,3e-05,2.03501]
[1779522614150,50.87,74921.77,0.0,0.97859,3e-05,2.01843]
[1779522616253,50.87,74916.18,0.0,0.97846,3e-05,2.02905]
[1779522617185,50.87,74915.71,0.0,0.97845,3e-05,2.02965]
[1779522618180,50.86,74897.07,0.0,0.97797,3e-05,2.06723]
[1779522619206,50.86,74875.16,0.0,0.97739,3e-05,2.11257]
[1779522620226,50.86,74819.05,0.0,0.97584,3e-05,2.23161]
[1779522621240,50.86,74792.32,0.0,0.97508,3e-05,2.2898]
[1779522622249,50.83,74781.91,0.0,0.97483,3e-05,2.30879]
[1779522623265,50.83,74754.32,0.0,0.97401,3e-05,2.37099]
[1779522624292,50.81,74728.38,0.0,0.97326,3e-05,2.42671]
[1779522625290,50.81,74694.35,0.0,0.97219,3e-05,2.50651]
[1779522626372,50.7,74655.45,0.0,0.97118,3e-05,2.58053]
[1779522628311,50.66,74657.08,0.0,0.97135,3e-05,2.56832]
[1779522629317,50.66,74650.46,0.0,0.97113,3e-05,2.58436]
[1779522630330,50.66,74635.69,0.0,0.97063,3e-05,2.6205]
[1779522631345,50.6,74635.01,0.0,0.97079,3e-05,2.60835]
[1779522632372,50.6,74624.58,0.0,0.97043,3e-05,2.63404]
[1779522633359,50.6,74581.18,0.0,0.96894,4e-05,2.74187]
[1779522634397,50.6,74544.45,0.0,0.96762,4e-05,2.83692]
[1779522635380,50.6,74497.77,0.0,0.96587,4e-05,2.9605]
[1779522636488,50.6,74403.64,0.0,0.96211,4e-05,3.22112]
[1779522637394,50.61,74402.87,0.0,0.96205,4e-05,3.22493]
[1779522638431,50.58,74356.67,0.0,0.96017,4e-05,3.35261]
[1779522639427,50.58,74449.09,0.0,0.96403,4e-05,3.08919]
[1779522640440,50.52,74485.21,0.0,0.9656,4e-05,2.97961]
[1779522641438,50.48,74484.29,0.0,0.96569,4e-05,2.97319]
[1779522643460,50.37,74472.95,0.0,0.96553,4e-05,2.98395]
[1779522644484,50.35,74427.11,0.0,0.96379,4e-05,3.10517]
[1779522645492,50.35,74371.23,0.0,0.96147,4e-05,3.264]
[1779522646487,50.33,74352.34,0.0,0.96073,4e-05,3.31433]
[1779522647505,50.24,74347.38,0.0,0.96078,4e-05,3.3107]
[1779522648522,50.2,74363.3,0.0,0.96157,4e-05,3.25658]
[1779522649528,50.18,74346.55,0.0,0.96091,4e-05,3.30137]
[1779522650587,50.14,74346.06,0.0,0.961,4e-05,3.2952]
[1779522651570,50.14,74376.47,0.0,0.9623,4e-05,3.20713]
[1779522652584,50.09,74265.9,0.0,0.95756,5e-05,3.52532]
[1779522653587,50.09,74224.57,0.0,0.95561,5e-05,3.6534]
[1779522654595,50.04,74272.39,0.0,0.95803,5e-05,3.49429]
[1779522655616,49.98,74303.57,0.0,0.95962,4e-05,3.38803]
[1779522656628,49.95,74298.9,0.0,0.95951,4e-05,3.39549]
[1779522657661,49.92,74232.48,0.0,0.95652,5e-05,3.59348]
[1779522658684,49.92,74189.77,0.0,0.95446,5e-05,3.72806]
[1779522659672,49.92,74189.43,0.0,0.95444,5e-05,3.72914]
[1779522661696,49.87,74217.31,0.0,0.95595,5e-05,3.63071]
[1779522662693,49.78,74243.65,0.0,0.95747,5e-05,3.53025]
[1779522664704,49.72,74245.11,0.0,0.95775,5e-05,3.51202]
[1779522665711,49.72,74270.83,0.0,0.95893,5e-05,3.43343]
[1779522666719,49.62,74280.64,0.0,0.95966,4e-05,3.38424]
[1779522667734,49.58,74285.96,0.0,0.96002,4e-05,3.35979]
[1779522669756,49.5,74277.75,0.0,0.95989,4e-05,3.36833]
[1779522670761,49.51,74238.16,0.0,0.95805,5e-05,3.49122]
[1779522671811,49.52,74252.78,0.0,0.95872,5e-05,3.44685]
[1779522672800,49.52,74275.22,0.0,0.95972,4e-05,3.3799]
[1779522673812,49.52,74314.12,0.0,0.96143,4e-05,3.26409]
[1779522674814,49.52,74335.52,0.0,0.96235,4e-05,3.20139]
[1779522675823,49.52,74353.12,0.0,0.96309,4e-05,3.15058]
[1779522676828,49.53,74387.63,0.0,0.96449,4e-05,3.05433]
[1779522677844,49.54,74391.37,0.0,0.96461,4e-05,3.04547]
[1779522679862,49.55,74417.1,0.0,0.96559,4e-05,2.97732]
[1779522680874,49.55,74426.46,0.0,0.96596,4e-05,2.95158]
[1779522681871,49.56,74433.53,0.0,0.96621,4e-05,2.93361]
[1779522682881,49.56,74438.34,0.0,0.96641,4e-05,2.91934]
[1779522683922,49.55,74432.76,0.0,0.96621,4e-05,2.93365]
[1779522684896,49.55,74422.0,0.0,0.96579,4e-05,2.96312]
[1779522685918,49.55,74429.92,0.0,0.9661,4e-05,2.94141]
[1779522687050,49.55,74446.83,0.0,0.96675,4e-05,2.89542]
[1779522687952,49.54,74446.83,0.0,0.96679,4e-05,2.8928]
[1779522690967,49.49,74450.83,0.0,0.96707,4e-05,2.87261]
[1779522691977,49.44,74449.47,0.0,0.96719,4e-05,2.86323]
[1779522692980,49.42,74456.92,0.0,0.96753,4e-05,2.83907]
[1779522693988,49.4,74446.09,0.0,0.96717,4e-05,2.86437]
[1779522695005,49.38,74443.9,0.0,0.96715,4e-05,2.86608]
[1779522697211,49.34,74465.78,0.0,0.96809,4e-05,2.79917]
[1779522698014,49.34,74465.8,0.0,0.96809,4e-05,2.79874]
[1779522699022,49.33,74473.52,0.0,0.96838,4e-05,2.77801]
[1779522700030,49.32,74473.46,0.0,0.96842,4e-05,2.7755]
[1779522701036,49.31,74467.26,0.0,0.96822,4e-05,2.7893]
[1779522702042,49.31,74459.25,0.0,0.96793,4e-05,2.81028]
[1779522703049,49.3,74437.4,0.0,0.96711,4e-05,2.86856]
[1779522704060,49.28,74424.54,0.0,0.96667,4e-05,2.89932]
[1779522705068,49.26,74419.0,0.0,0.96652,4e-05,2.9098]
[1779522706084,49.25,74414.09,0.0,0.96635,4e-05,2.92208]
[1779522707295,49.23,74380.87,0.0,0.96511,4e-05,3.00901]
[1779522708087,49.2,74382.02,0.0,0.96523,4e-05,3.00037]
[1779522709096,49.19,74384.84,0.0,0.96538,4e-05,2.98979]
[1779522710101,49.17,74394.69,0.0,0.96581,4e-05,2.95993]
[1779522711107,49.16,74399.21,0.0,0.96601,4e-05,2.94537]
[1779522712116,49.15,74392.67,0.0,0.96578,4e-05,2.96163]
[1779522713152,49.14,74382.19,0.0,0.9654,4e-05,2.98868]
[1779522714158,49.13,74377.55,0.0,0.96524,4e-05,2.99969]
[1779522715163,49.12,74384.68,0.0,0.96555,4e-05,2.97765]
[1779522716171,49.11,74389.04,0.0,0.96575,4e-05,2.96372]
[1779522717373,49.11,74431.97,0.0,0.96744,4e-05,2.84465]
[1779522718189,49.1,74431.97,0.0,0.96744,4e-05,2.84415]
[1779522719207,49.1,74438.97,0.0,0.96771,4e-05,2.82493]
[1779522720204,49.1,74444.63,0.0,0.96793,4e-05,2.80942]
[1779522721221,49.1,74445.58,0.0,0.96797,4e-05,2.80656]
[1779522722228,49.09,74463.28,0.0,0.96864,4e-05,2.75911]
[1779522723225,49.09,74498.14,0.0,0.9699,4e-05,2.66796]
[1779522724265,49.09,74509.31,0.0,0.9703,4e-05,2.63921]
[1779522725248,49.09,74518.63,0.0,0.97063,3e-05,2.61488]
[1779522726255,49.09,74522.54,0.0,0.97077,3e-05,2.60441]
[1779522729310,49.08,74516.55,0.0,0.97059,3e-05,2.61801]
[1779522730286,49.08,74529.33,0.0,0.97103,3e-05,2.58566]
[1779522731296,49.08,74540.55,0.0,0.97142,3e-05,2.55701]
[1779522732299,49.07,74554.68,0.0,0.97191,3e-05,2.52129]
[1779522733307,49.07,74565.12,0.0,0.97226,3e-05,2.49504]
[1779522734315,49.07,74562.26,0.0,0.97217,3e-05,2.50159]
[1779522735320,49.06,74553.11,0.0,0.97187,3e-05,2.52367]
[1779522736329,49.06,74544.49,0.0,0.97159,3e-05,2.54455]
[1779522737520,49.06,74536.0,0.0,0.97132,3e-05,2.56459]
[1779522739350,49.05,74545.97,0.0,0.97166,3e-05,2.53911]
[1779522740357,49.05,74551.43,0.0,0.97185,3e-05,2.525]
[1779522741363,49.05,74561.2,0.0,0.97219,3e-05,2.50036]
[1779522742370,49.04,74561.79,0.0,0.97221,3e-05,2.49842]
[1779522745392,49.04,74547.61,0.0,0.97176,3e-05,2.53201]
[1779522746401,49.03,74549.89,0.0,0.97184,3e-05,2.52583]
[1779522747591,49.03,74500.35,0.0,0.97015,4e-05,2.64965]
[1779522749420,49.02,74502.38,0.0,0.97023,4e-05,2.64371]
[1779522751434,49.02,74495.59,0.0,0.97005,4e-05,2.65558]
[1779522752440,49.01,74504.07,0.0,0.97036,4e-05,2.63308]
[1779522753448,49.01,74520.38,0.0,0.97094,3e-05,2.59091]
[1779522754458,49.0,74539.36,0.0,0.9716,3e-05,2.54264]
[1779522755464,49.0,74536.01,0.0,0.97149,3e-05,2.55046]
[1779522757660,48.99,74511.27,0.0,0.97067,3e-05,2.61105]
[1779522759492,48.99,74503.57,0.0,0.97041,4e-05,2.63001]
[1779522760498,48.98,74503.12,0.0,0.9704,4e-05,2.63046]
[1779522762511,48.98,74486.62,0.0,0.96983,4e-05,2.67149]
[1779522763519,48.97,74485.03,0.0,0.96979,4e-05,2.67483]
[1779522765532,48.96,74493.48,0.0,0.97011,4e-05,2.65148]
[1779522766540,48.96,74504.03,0.0,0.97049,4e-05,2.6237]
[1779522768572,48.95,74502.6,0.0,0.97047,4e-05,2.62524]
[1779522769572,48.95,74487.24,0.0,0.96993,4e-05,2.66469]
[1779522770580,48.94,74501.87,0.0,0.97046,4e-05,2.62619]
[1779522771584,48.94,74516.48,0.0,0.97098,3e-05,2.5882]
[1779522772592,48.93,74525.87,0.0,0.97132,3e-05,2.56299]
[1779522774609,48.92,74532.33,0.0,0.97156,3e-05,2.54535]
[1779522776619,48.92,74541.32,0.0,0.97188,3e-05,2.52157]
[1779522779643,48.91,74521.92,0.0,0.97125,3e-05,2.56793]
[1779522780649,48.91,74507.86,0.0,0.97077,3e-05,2.60348]
[1779522781657,48.91,74506.38,0.0,0.97071,3e-05,2.60727]
[1779522782661,48.91,74495.62,0.0,0.97034,4e-05,2.63472]
[1779522785702,48.9,74482.84,0.0,0.96989,4e-05,2.66748]
[1779522786704,48.9,74458.65,0.0,0.96901,4e-05,2.73039]
[1779522787891,48.89,74449.34,0.0,0.9687,4e-05,2.75268]
[1779522789728,48.88,74454.92,0.0,0.96894,4e-05,2.73541]
[1779522790738,48.87,74467.92,0.0,0.96944,4e-05,2.69983]
[1779522795771,48.85,74469.53,0.0,0.96956,4e-05,2.69121]
[1779522799801,48.82,74462.53,0.0,0.96937,4e-05,2.70472]
[1779522800805,48.81,74456.76,0.0,0.96918,4e-05,2.71821]
[1779522801812,48.81,74463.86,0.0,0.96946,4e-05,2.69828]
[1779522805841,48.78,74469.39,0.0,0.96972,4e-05,2.67936]
[1779522810881,48.76,74461.28,0.0,0.96949,4e-05,2.6961]
[1779522811889,48.76,74439.04,0.0,0.96871,4e-05,2.75071]
[1779522812896,48.76,74427.14,0.0,0.96827,4e-05,2.78257]
[1779522813902,48.76,74433.06,0.0,0.96849,4e-05,2.76694]
[1779522814909,48.76,74447.66,0.0,0.96902,4e-05,2.72848]
[1779522815918,48.76,74455.27,0.0,0.9693,4e-05,2.70838]
[1779522820951,48.76,74457.67,0.0,0.9694,4e-05,2.70141]
[1779522825991,48.74,74451.47,0.0,0.96922,4e-05,2.71438]
[1779522826996,48.74,74436.6,0.0,0.96867,4e-05,2.75389]
[1779522829012,48.75,74442.52,0.0,0.96888,4e-05,2.73863]
[1779522830024,48.75,74451.68,0.0,0.96922,4e-05,2.71432]
[1779522835054,48.67,74444.35,0.0,0.96916,4e-05,2.7181]
[1779522837067,48.65,74451.71,0.0,0.96947,4e-05,2.69615]
[1779522842106,48.63,74456.09,0.0,0.96969,4e-05,2.67995]
[1779522843112,48.62,74463.62,0.0,0.96997,4e-05,2.65947]
[1779522844148,48.62,74469.23,0.0,0.97018,4e-05,2.64445]
[1779522845139,48.62,74469.94,0.0,0.97021,4e-05,2.64241]
[1779522846144,48.62,74475.25,0.0,0.9704,4e-05,2.62857]
[1779522847153,48.62,74472.94,0.0,0.97032,4e-05,2.63454]
[1779522851179,48.62,74463.2,0.0,0.96997,4e-05,2.65979]
[1779522852187,48.62,74451.86,0.0,0.96956,4e-05,2.68914]
[1779522853195,48.61,74453.29,0.0,0.96962,4e-05,2.68466]
[1779522855208,48.61,74462.52,0.0,0.96998,4e-05,2.65929]
[1779522856214,48.61,74467.34,0.0,0.97015,4e-05,2.64676]
[1779522857223,48.61,74474.73,0.0,0.97041,4e-05,2.62767]
[1779522858404,48.61,74477.2,0.0,0.9705,4e-05,2.62134]
[1779522863265,48.61,74482.99,0.0,0.9707,4e-05,2.60668]
[1779522868475,48.61,74475.72,0.0,0.97044,4e-05,2.62565]
[1779522870317,48.61,74478.63,0.0,0.97054,4e-05,2.61822]
[1779522872328,48.61,74470.97,0.0,0.97031,4e-05,2.6339]
[1779522873336,48.61,74465.36,0.0,0.97011,4e-05,2.64841]
[1779522875354,48.61,74470.89,0.0,0.97031,4e-05,2.63407]
[1779522880500,48.61,74467.79,0.0,0.9702,4e-05,2.64205]
[1779522885536,48.61,74465.26,0.0,0.97011,4e-05,2.64853]
[1779522887561,48.61,74475.43,0.0,0.97047,4e-05,2.62224]
[1779522888560,48.61,74483.63,0.0,0.97076,4e-05,2.60123]
[1779522889566,48.61,74488.69,0.0,0.97094,3e-05,2.58838]
[1779522894635,48.61,74484.74,0.0,0.97079,4e-05,2.59888]
[1779522895609,48.61,74469.22,0.0,0.97024,4e-05,2.63884]
[1779522896617,48.61,74459.4,0.0,0.96989,4e-05,2.66431]
[1779522897626,48.61,74445.17,0.0,0.96938,4e-05,2.70149]
[1779522898708,48.61,74424.57,0.0,0.96863,4e-05,2.75503]
[1779522899640,48.61,74424.57,0.0,0.96863,4e-05,2.75529]
[1779522900647,48.61,74424.63,0.0,0.96863,4e-05,2.75536]
[1779522901655,48.61,74418.17,0.0,0.96838,4e-05,2.77286]
[1779522902662,48.61,74412.45,0.0,0.96817,4e-05,2.78842]
[1779522903668,48.61,74416.37,0.0,0.96831,4e-05,2.77807]
[1779522905682,48.61,74432.29,0.0,0.9689,4e-05,2.73602]
[1779522906689,48.61,74437.54,0.0,0.96909,4e-05,2.72202]
[1779522907698,48.61,74440.14,0.0,0.96921,4e-05,2.71383]
[1779522910718,48.6,74445.33,0.0,0.96942,4e-05,2.69831]
[1779522911724,48.59,74439.96,0.0,0.96924,4e-05,2.7116]
[1779522913738,48.58,74436.28,0.0,0.96913,4e-05,2.71921]
[1779522918808,48.56,74439.11,0.0,0.96928,4e-05,2.70823]
[1779522920804,48.56,74429.53,0.0,0.96893,4e-05,2.73345]
[1779522921810,48.56,74424.38,0.0,0.96874,4e-05,2.74708]
[1779522924831,48.56,74429.63,0.0,0.96894,4e-05,2.73282]
[1779522927854,48.56,74423.38,0.0,0.96872,4e-05,2.74869]
[1779522928863,48.58,74417.09,0.0,0.96842,4e-05,2.77049]
[1779522929869,48.57,74411.35,0.0,0.96822,4e-05,2.78413]
[1779522934905,48.54,74415.44,0.0,0.96851,4e-05,2.76245]
[1779522938933,48.54,74420.92,0.0,0.96872,4e-05,2.74733]
[1779522943968,48.54,74423.98,0.0,0.96884,4e-05,2.73866]
[1779522949005,48.53,74423.86,0.0,0.96885,4e-05,2.7384]
[1779522950013,48.53,74429.31,0.0,0.96905,4e-05,2.72386]
[1779522955046,48.53,74421.74,0.0,0.96878,4e-05,2.74356]
[1779522957061,48.53,74413.81,0.0,0.96848,4e-05,2.76448]
[1779522959150,48.53,74402.86,0.0,0.96808,4e-05,2.7936]
[1779522963105,48.52,74398.45,0.0,0.96792,4e-05,2.80477]
[1779522966126,48.52,74407.51,0.0,0.96827,4e-05,2.77973]
[1779522967136,48.52,74418.04,0.0,0.96867,4e-05,2.7514]
[1779522969220,48.52,74425.09,0.0,0.96893,4e-05,2.73242]
[1779522972168,48.52,74435.33,0.0,0.96931,4e-05,2.70511]
[1779522973174,48.52,74441.76,0.0,0.96955,4e-05,2.68817]
[1779522974182,48.52,74448.23,0.0,0.96978,4e-05,2.67119]
[1779522977202,48.52,74441.56,0.0,0.96954,4e-05,2.68852]
[1779522980223,48.51,74435.93,0.0,0.96934,4e-05,2.70306]
[1779522985265,48.51,74430.56,0.0,0.96915,4e-05,2.71675]
[1779522990294,48.51,74432.55,0.0,0.96923,4e-05,2.71092]
[1779522992308,48.51,74444.89,0.0,0.96973,4e-05,2.67413]
[1779522993316,48.51,74450.71,0.0,0.96994,4e-05,2.6589]
[1779522994322,48.51,74451.69,0.0,0.96997,4e-05,2.65633]
[1779522995329,48.51,74445.7,0.0,0.96976,4e-05,2.67195]
[1779522996336,48.51,74446.74,0.0,0.96979,4e-05,2.6692]
[1779523001371,48.51,74444.6,0.0,0.96972,4e-05,2.67457]
[1779523002379,48.51,74450.88,0.0,0.96995,4e-05,2.65813]
[1779523004393,48.51,74452.9,0.0,0.97002,4e-05,2.65285]
[1779523008422,48.51,74446.74,0.0,0.9698,4e-05,2.66889]
[1779523010435,48.51,74446.31,0.0,0.96978,4e-05,2.67026]
[1779523011442,48.51,74455.67,0.0,0.97011,4e-05,2.6462]
[1779523012450,48.51,74456.98,0.0,0.97016,4e-05,2.64279]
[1779523013457,48.51,74463.88,0.0,0.97041,4e-05,2.62494]
[1779523014463,48.51,74466.33,0.0,0.97049,4e-05,2.61865]
[1779523017484,48.51,74469.36,0.0,0.9706,4e-05,2.61099]
[1779523019498,48.51,74474.9,0.0,0.97079,4e-05,2.59688]
[1779523021513,48.51,74478.51,0.0,0.97092,4e-05,2.5878]
[1779523022521,48.51,74483.91,0.0,0.9711,3e-05,2.57413]
[1779523023526,48.51,74485.98,0.0,0.97117,3e-05,2.56898]
[1779523025541,48.51,74497.64,0.0,0.97157,3e-05,2.53974]
[1779523026548,48.52,74498.9,0.0,0.97161,3e-05,2.53674]
[1779523027554,48.52,74505.42,0.0,0.97184,3e-05,2.52054]
[1779523028562,48.52,74509.63,0.0,0.97198,3e-05,2.51021]
[1779523030575,48.52,74511.86,0.0,0.97205,3e-05,2.50509]
[1779523035611,48.53,74514.61,0.0,0.97212,3e-05,2.49942]
[1779523037624,48.53,74507.29,0.0,0.97187,3e-05,2.51816]
[1779523039638,48.53,74499.79,0.0,0.97161,3e-05,2.53738]
[1779523043666,48.53,74507.07,0.0,0.97185,3e-05,2.51983]
[1779523045681,48.54,74511.62,0.0,0.97199,3e-05,2.50887]
[1779523049784,48.54,74505.07,0.0,0.97176,3e-05,2.52614]
[1779523051725,48.54,74504.3,0.0,0.97177,3e-05,2.52444]
[1779523055767,48.55,74494.01,0.0,0.97141,3e-05,2.55112]
[1779523056764,48.55,74500.23,0.0,0.97162,3e-05,2.53558]
[1779523057773,48.55,74498.99,0.0,0.97157,3e-05,2.53887]
[1779523062847,48.55,74496.62,0.0,0.97148,3e-05,2.54552]
[1779523063817,48.55,74504.35,0.0,0.97174,3e-05,2.52639]
[1779523064831,48.56,74505.09,0.0,0.97177,3e-05,2.52473]
[1779523067845,48.56,74499.84,0.0,0.97158,3e-05,2.53847]
[1779523068852,48.56,74504.85,0.0,0.97175,3e-05,2.52605]
[1779523071873,48.56,74510.56,0.0,0.97194,3e-05,2.51234]
[1779523073886,48.56,74509.93,0.0,0.97191,3e-05,2.51436]
[1779523075900,48.57,74504.51,0.0,0.97172,3e-05,2.52852]
[1779523078924,48.57,74509.66,0.0,0.97188,3e-05,2.51619]
[1779523079929,48.57,74516.45,0.0,0.97211,3e-05,2.49949]
[1779523081944,48.57,74508.68,0.0,0.97184,3e-05,2.51931]
[1779523085972,48.58,74496.36,0.0,0.97141,3e-05,2.55097]
[1779523086979,48.58,74487.08,0.0,0.97109,3e-05,2.57459]
[1779523092017,48.58,74483.76,0.0,0.97096,3e-05,2.58353]
[1779523095036,48.58,74470.29,0.0,0.97049,4e-05,2.61827]
[1779523096044,48.58,74463.43,0.0,0.97024,4e-05,2.63598]
[1779523101079,48.58,74471.23,0.0,0.97052,4e-05,2.61599]
[1779523103095,48.58,74466.32,0.0,0.97034,4e-05,2.62871]
[1779523108128,48.58,74471.99,0.0,0.97054,4e-05,2.61422]
[1779523112155,48.59,74477.07,0.0,0.97076,4e-05,2.59729]
[1779523117190,48.59,74477.29,0.0,0.97077,4e-05,2.59704]
[1779523122232,48.59,74477.28,0.0,0.97076,4e-05,2.59737]
[1779523127262,48.59,74478.26,0.0,0.97079,4e-05,2.59516]
[1779523132297,48.59,74479.27,0.0,0.97082,4e-05,2.5929]
[1779523133303,48.59,74484.48,0.0,0.971,3e-05,2.57969]
[1779523138339,48.59,74480.8,0.0,0.97087,4e-05,2.5895]
[1779523142369,48.6,74474.07,0.0,0.97063,4e-05,2.60693]
[1779523147403,48.6,74479.61,0.0,0.97082,4e-05,2.59295]
[1779523149416,48.6,74474.8,0.0,0.97065,4e-05,2.60535]
[1779523152437,48.6,74480.48,0.0,0.97085,4e-05,2.59097]
[1779523157472,48.6,74482.12,0.0,0.9709,4e-05,2.5872]
[1779523162508,48.6,74480.17,0.0,0.97083,4e-05,2.59251]
[1779523167543,48.6,74479.47,0.0,0.9708,4e-05,2.59468]
[1779523172579,48.61,74484.78,0.0,0.97102,3e-05,2.57739]
[1779523177613,48.61,74481.63,0.0,0.97091,4e-05,2.58584]
[1779523182649,48.61,74486.44,0.0,0.97107,3e-05,2.57403]
[1779523187683,48.61,74491.71,0.0,0.97125,3e-05,2.56121]
[1779523190705,48.62,74497.69,0.0,0.97145,3e-05,2.54651]
[1779523194732,48.62,74502.07,0.0,0.97159,3e-05,2.53613]
[1779523199767,48.62,74499.88,0.0,0.9715,3e-05,2.54252]
[1779523200592,48.62,74499.88,0.0,0.9715,3e-05,2.54252]
[1779523200856,48.62,74524.22,0.0,0.97233,3e-05,2.48194]
[1779523202859,48.62,74526.0,0.0,0.97239,3e-05,2.47754]
[1779523200111,48.62,74526.0,0.0,0.97239,3e-05,2.47754]
[1779523212979,48.62,74526.0,0.0,0.97239,3e-05,2.47754]
[1779523212996,48.62,74552.61,0.0,0.97326,3e-05,2.41243]
[1779523214877,48.62,74529.77,0.0,0.97251,3e-05,2.46824]
[1779523219938,48.62,74529.1,0.0,0.97249,3e-05,2.46989]
[1779523224977,48.62,74537.13,0.0,0.97276,3e-05,2.45015]
[1779523225999,48.62,74546.4,0.0,0.97306,3e-05,2.42751]
[1779523228007,48.62,74554.43,0.0,0.97332,3e-05,2.40803]
[1779523230029,48.62,74547.3,0.0,0.97309,3e-05,2.42532]
[1779523232035,48.62,74538.56,0.0,0.97284,3e-05,2.4427]
[1779523236072,48.62,74530.47,0.0,0.97258,3e-05,2.46255]
[1779523237075,48.62,74524.05,0.0,0.97236,3e-05,2.47838]
[1779523238077,48.62,74513.22,0.0,0.972,3e-05,2.50526]
[1779523240094,48.62,74518.54,0.0,0.97218,3e-05,2.49203]
[1779523241098,48.62,74526.17,0.0,0.97243,3e-05,2.47314]
[1779523246133,48.62,74520.6,0.0,0.97225,3e-05,2.48692]
[1779523247143,48.62,74525.87,0.0,0.97242,3e-05,2.47388]
[1779523252291,48.62,74524.84,0.0,0.97239,3e-05,2.47643]
[1779523255197,48.62,74517.79,0.0,0.97215,3e-05,2.49389]
[1779523257211,48.62,74510.98,0.0,0.97192,3e-05,2.51084]
[1779523258220,48.62,74506.18,0.0,0.97176,3e-05,2.52284]
[1779523260233,48.62,74496.9,0.0,0.97144,3e-05,2.54616]
[1779523261241,48.62,74491.9,0.0,0.97127,3e-05,2.55879]
[1779523264262,48.62,74497.58,0.0,0.97146,3e-05,2.54445]
[1779523269296,48.62,74497.15,0.0,0.97145,3e-05,2.54532]
[1779523270307,48.62,74485.55,0.0,0.97105,3e-05,2.57459]
[1779523272430,48.62,74492.91,0.0,0.97131,3e-05,2.55575]
[1779523278359,48.62,74480.08,0.0,0.97086,4e-05,2.5882]
[1779523282500,48.61,74489.74,0.0,0.97124,3e-05,2.56057]
[1779523285408,48.6,74482.49,0.0,0.97099,3e-05,2.57859]
[1779523290448,48.63,74485.03,0.0,0.97101,3e-05,2.5775]
[1779523294477,48.64,74490.97,0.0,0.97125,3e-05,2.5594]
[1779523297497,48.64,74497.71,0.0,0.97147,3e-05,2.54319]
[1779523302532,48.65,74496.99,0.0,0.97143,3e-05,2.54571]
[1779523307567,48.65,74494.6,0.0,0.97134,3e-05,2.55241]
[1779523310588,48.65,74500.3,0.0,0.97153,3e-05,2.53846]
[1779523313612,48.65,74508.66,0.0,0.97181,3e-05,2.51816]
[1779523318646,48.66,74500.26,0.0,0.97151,3e-05,2.54007]
[1779523322786,48.65,74483.21,0.0,0.97094,3e-05,2.58141]
[1779523327710,48.64,74480.33,0.0,0.97086,4e-05,2.58744]
[1779523332859,48.63,74484.37,0.0,0.97102,3e-05,2.57562]
[1779523337780,48.63,74495.03,0.0,0.97142,3e-05,2.5469]
[1779523338789,48.62,74500.09,0.0,0.97159,3e-05,2.53386]
[1779523340801,48.63,74506.68,0.0,0.97182,3e-05,2.51764]
[1779523345836,48.62,74511.54,0.0,0.97199,3e-05,2.50503]
[1779523350873,48.61,74512.99,0.0,0.97207,3e-05,2.49899]
[1779523355906,48.62,74518.24,0.0,0.97227,3e-05,2.48299]
[1779523357918,48.62,74523.82,0.0,0.97246,3e-05,2.46966]
[1779523363070,48.62,74524.31,0.0,0.97246,3e-05,2.46969]
[1779523368997,48.63,74524.39,0.0,0.97244,3e-05,2.47101]
[1779523376049,48.64,74525.72,0.0,0.97246,3e-05,2.46954]
[1779523379070,48.65,74519.04,0.0,0.97222,3e-05,2.48682]
[1779523381083,48.65,74510.89,0.0,0.97194,3e-05,2.50755]
[1779523382092,48.65,74503.87,0.0,0.9717,3e-05,2.52531]
[1779523383211,48.65,74506.76,0.0,0.9718,3e-05,2.51825]
[1779523388131,48.66,74501.24,0.0,0.97159,3e-05,2.53311]
[1779523389138,48.66,74495.56,0.0,0.9714,3e-05,2.54759]
[1779523390146,48.66,74492.23,0.0,0.97128,3e-05,2.55614]
[1779523393281,48.66,74485.36,0.0,0.97103,3e-05,2.57399]
[1779523396189,48.66,74491.08,0.0,0.97123,3e-05,2.55966]
[1779523398202,48.66,74493.9,0.0,0.97132,3e-05,2.55275]
[1779523403351,48.67,74497.63,0.0,0.97144,3e-05,2.54408]
[1779523411296,48.67,74499.71,0.0,0.97154,3e-05,2.53587]
[1779523416331,48.68,74502.24,0.0,0.97162,3e-05,2.53025]
[1779523420358,48.68,74506.7,0.0,0.97176,3e-05,2.51971]
[1779523426401,48.69,74513.17,0.0,0.97197,3e-05,2.50467]
[1779523431435,48.69,74510.61,0.0,0.97187,3e-05,2.51202]
[1779523436474,48.7,74511.19,0.0,0.97188,3e-05,2.51156]
[1779523438488,48.7,74517.21,0.0,0.97207,3e-05,2.49704]
[1779523443631,48.7,74529.69,0.0,0.97248,3e-05,2.46715]
[1779523445540,48.73,74525.33,0.0,0.97226,3e-05,2.48329]
[1779523450575,48.81,74524.79,0.0,0.97206,3e-05,2.49814]
[1779523453701,48.86,74519.28,0.0,0.97174,3e-05,2.52217]
[1779523457623,48.88,74514.72,0.0,0.97154,3e-05,2.53637]
[1779523462661,48.88,74511.13,0.0,0.97141,3e-05,2.54648]
[1779523468708,48.86,74508.39,0.0,0.97137,3e-05,2.54904]
[1779523470718,48.86,74500.35,0.0,0.9711,3e-05,2.56867]
[1779523471728,48.86,74499.48,0.0,0.97111,3e-05,2.56718]
[1779523477767,48.87,74499.66,0.0,0.9711,3e-05,2.56788]
[1779523482802,48.87,74500.1,0.0,0.9711,3e-05,2.56772]
[1779523487837,48.88,74502.46,0.0,0.97117,3e-05,2.56279]
[1779523490859,48.88,74487.22,0.0,0.97063,4e-05,2.60195]
[1779523495893,48.9,74487.98,0.0,0.97061,4e-05,2.6037]
[1779523497907,48.9,74493.09,0.0,0.97078,3e-05,2.59095]
[1779523501935,48.9,74488.13,0.0,0.9706,4e-05,2.60412]
[1779523502943,48.91,74478.77,0.0,0.97026,4e-05,2.62875]
[1779523505964,48.91,74487.94,0.0,0.97057,4e-05,2.60638]
[1779523510999,48.92,74491.3,0.0,0.97066,4e-05,2.60023]
[1779523516036,48.93,74499.06,0.0,0.97091,3e-05,2.58193]
[1779523521071,48.92,74501.26,0.0,0.97101,3e-05,2.57429]
[1779523526105,48.91,74498.01,0.0,0.97092,3e-05,2.58114]
[1779523531142,48.92,74498.59,0.0,0.97097,3e-05,2.57624]
[1779523536178,48.92,74499.27,0.0,0.97099,3e-05,2.57521]
[1779523538191,48.92,74493.18,0.0,0.97077,3e-05,2.59092]
[1779523539197,48.92,74492.88,0.0,0.97076,3e-05,2.5918]
[1779523542223,48.94,74486.34,0.0,0.97049,4e-05,2.61168]
[1779523544342,48.95,74484.29,0.0,0.97039,4e-05,2.61837]
[1779523550275,48.97,74487.64,0.0,0.97046,4e-05,2.6133]
[1779523555309,48.98,74489.5,0.0,0.97049,4e-05,2.61136]
[1779523559338,48.99,74481.59,0.0,0.97019,4e-05,2.63357]
[1779523560347,49.01,74466.78,0.0,0.96961,4e-05,2.6752]
[1779523561354,49.01,74460.78,0.0,0.96939,4e-05,2.69107]
[1779523562358,49.01,74459.49,0.0,0.96934,4e-05,2.69468]
[1779523567393,49.02,74462.7,0.0,0.96944,4e-05,2.68745]
[1779523569408,49.02,74469.97,0.0,0.96969,4e-05,2.66903]
[1779523572429,49.02,74478.31,0.0,0.96999,4e-05,2.64755]
[1779523574559,49.02,74479.41,0.0,0.97003,4e-05,2.64459]
[1779523580485,49.02,74479.98,0.0,0.97006,4e-05,2.64275]
[1779523585523,49.02,74481.57,0.0,0.9701,4e-05,2.6397]
[1779523586529,49.03,74453.76,0.0,0.96909,4e-05,2.71215]
[1779523587538,49.03,74444.22,0.0,0.96874,4e-05,2.73739]
[1779523588543,49.03,74442.78,0.0,0.96869,4e-05,2.74131]
[1779523590557,49.03,74438.02,0.0,0.96851,4e-05,2.75409]
[1779523593579,49.03,74432.76,0.0,0.96835,4e-05,2.76406]
[1779523594708,49.03,74426.13,0.0,0.9681,4e-05,2.78179]
[1779523596600,49.03,74414.66,0.0,0.96767,4e-05,2.81264]
[1779523597606,49.03,74411.41,0.0,0.96754,4e-05,2.8215]
[1779523602648,49.04,74410.67,0.0,0.96748,4e-05,2.82602]
[1779523604778,49.11,74421.67,0.0,0.96772,4e-05,2.80953]
[1779523605667,49.12,74421.67,0.0,0.96771,4e-05,2.81021]
[1779523610702,49.13,74424.0,0.0,0.96775,4e-05,2.80741]
[1779523615737,49.15,74422.9,0.0,0.96766,4e-05,2.81385]
[1779523620773,49.23,74422.59,0.0,0.96743,4e-05,2.8302]
[1779523624918,49.36,74428.46,0.0,0.9673,4e-05,2.83971]
[1779523626821,49.37,74435.33,0.0,0.96754,4e-05,2.82251]
[1779523627825,49.4,74432.32,0.0,0.96734,4e-05,2.8371]
[1779523632860,49.56,74434.9,0.0,0.96702,4e-05,2.86004]
[1779523637894,49.7,74431.63,0.0,0.96651,4e-05,2.89605]
[1779523642929,49.8,74428.26,0.0,0.96611,4e-05,2.92476]
[1779523647964,49.81,74421.75,0.0,0.96582,4e-05,2.94469]
[1779523649979,49.81,74414.42,0.0,0.96554,4e-05,2.96438]
[1779523651991,49.81,74421.21,0.0,0.96586,4e-05,2.94096]
[1779523652998,49.81,74425.6,0.0,0.96603,4e-05,2.9288]
[1779523655131,49.79,74430.98,0.0,0.96628,4e-05,2.91119]
[1779523659045,49.77,74440.44,0.0,0.9667,4e-05,2.88178]
[1779523660052,49.77,74448.23,0.0,0.967,4e-05,2.86076]
[1779523661059,49.77,74449.05,0.0,0.96703,4e-05,2.85847]
[1779523666094,49.77,74445.73,0.0,0.96691,4e-05,2.86721]
[1779523668110,49.77,74437.19,0.0,0.96658,4e-05,2.8901]
[1779523670121,49.77,74446.11,0.0,0.96693,4e-05,2.86593]
[1779523672136,49.77,74450.56,0.0,0.9671,4e-05,2.85392]
[1779523677173,49.77,74448.5,0.0,0.96702,4e-05,2.85911]
[1779523682206,49.77,74450.8,0.0,0.96711,4e-05,2.85285]
[1779523684220,49.77,74461.66,0.0,0.96752,4e-05,2.82387]
[1779523685345,49.77,74477.21,0.0,0.9681,4e-05,2.78281]
[1779523686234,49.76,74477.21,0.0,0.96811,4e-05,2.78247]
[1779523687241,49.76,74485.17,0.0,0.96841,4e-05,2.76129]
[1779523688248,49.76,74488.49,0.0,0.96853,4e-05,2.75234]
[1779523689255,49.76,74483.34,0.0,0.96835,4e-05,2.76552]
[1779523693284,49.75,74481.32,0.0,0.96829,4e-05,2.76966]
[1779523695415,49.75,74472.6,0.0,0.96798,4e-05,2.79164]
[1779523700332,49.74,74478.28,0.0,0.96821,4e-05,2.77536]
[1779523702347,49.74,74479.71,0.0,0.96827,4e-05,2.77098]
[1779523704362,49.74,74474.71,0.0,0.96809,4e-05,2.78352]
[1779523705484,49.73,74481.02,0.0,0.96833,4e-05,2.76633]
[1779523707383,49.73,74481.02,0.0,0.96834,4e-05,2.76574]
[1779523714431,49.72,74481.82,0.0,0.96844,4e-05,2.75738]
[1779523719466,49.71,74482.72,0.0,0.9685,4e-05,2.7536]
[1779523722487,49.71,74487.73,0.0,0.96869,4e-05,2.73972]
[1779523727521,49.7,74486.04,0.0,0.96865,4e-05,2.74282]
[1779523732567,49.69,74480.83,0.0,0.96848,4e-05,2.75512]
[1779523734581,49.69,74479.71,0.0,0.96844,4e-05,2.75747]
[1779523739617,49.68,74475.46,0.0,0.9683,4e-05,2.7675]
[1779523745766,49.69,74473.39,0.0,0.96822,4e-05,2.77326]
[1779523748679,49.69,74466.84,0.0,0.96798,4e-05,2.79064]
[1779523752707,49.69,74471.42,0.0,0.96814,4e-05,2.77873]
[1779523754721,49.69,74463.43,0.0,0.96784,4e-05,2.79994]
[1779523756736,49.69,74458.69,0.0,0.96767,4e-05,2.81257]
[1779523761771,49.69,74456.76,0.0,0.96759,4e-05,2.81788]
[1779523766805,49.69,74458.92,0.0,0.96767,4e-05,2.81263]
[1779523769827,49.69,74453.47,0.0,0.96746,4e-05,2.82747]
[1779523774862,49.7,74451.14,0.0,0.96741,4e-05,2.82991]
[1779523779897,49.7,74456.84,0.0,0.96762,4e-05,2.81514]
[1779523781910,49.7,74458.8,0.0,0.96769,4e-05,2.81012]
[1779523786948,49.7,74460.12,0.0,0.96773,4e-05,2.80714]
[1779523790973,49.7,74466.43,0.0,0.96796,4e-05,2.79095]
[1779523796018,49.71,74468.84,0.0,0.96804,4e-05,2.78526]
[1779523802062,49.71,74471.14,0.0,0.96811,4e-05,2.78]
[1779523807094,49.72,74473.18,0.0,0.96818,4e-05,2.77521]
[1779523808100,49.72,74481.76,0.0,0.96849,4e-05,2.75285]
[1779523809107,49.72,74483.58,0.0,0.96856,4e-05,2.74826]
[1779523814145,49.72,74490.59,0.0,0.9688,4e-05,2.73084]
[1779523817169,49.72,74493.85,0.0,0.96891,4e-05,2.72296]
[1779523822200,49.73,74498.03,0.0,0.96905,4e-05,2.71333]
[1779523824214,49.73,74504.96,0.0,0.96929,4e-05,2.69591]
[1779523829250,49.74,74500.16,0.0,0.9691,4e-05,2.70941]
[1779523832271,49.74,74508.06,0.0,0.96942,4e-05,2.68556]
[1779523834285,49.75,74517.73,0.0,0.96976,4e-05,2.66138]
[1779523836405,49.75,74529.13,0.0,0.97015,4e-05,2.63307]
[1779523840331,49.76,74541.82,0.0,0.97058,3e-05,2.60249]
[1779523841339,49.76,74552.63,0.0,0.97095,3e-05,2.57556]
[1779523843352,49.76,74561.22,0.0,0.97124,3e-05,2.55442]
[1779523846374,49.76,74566.02,0.0,0.9714,3e-05,2.54289]
[1779523850402,49.76,74572.06,0.0,0.97159,3e-05,2.52859]
[1779523855437,49.77,74573.46,0.0,0.97163,3e-05,2.5259]
[1779523858464,49.79,74582.89,0.0,0.97189,3e-05,2.50654]
[1779523862487,49.83,74589.15,0.0,0.972,3e-05,2.49898]
[1779523865512,49.84,74581.83,0.0,0.97172,3e-05,2.5192]
[1779523870550,49.85,74586.65,0.0,0.97187,3e-05,2.5083]
[1779523872560,49.85,74581.26,0.0,0.97169,3e-05,2.52183]
[1779523876684,49.85,74574.39,0.0,0.97145,3e-05,2.53934]
[1779523880613,49.86,74564.87,0.0,0.97112,3e-05,2.56337]
[1779523881621,49.86,74560.26,0.0,0.97096,3e-05,2.5749]
[1779523886655,49.86,74565.47,0.0,0.97113,3e-05,2.56242]
[1779523891691,49.86,74568.64,0.0,0.97128,3e-05,2.55094]
[1779523892697,49.86,74561.81,0.0,0.97104,3e-05,2.56791]
[1779523893707,49.86,74559.03,0.0,0.97095,3e-05,2.57487]
[1779523899746,49.87,74562.1,0.0,0.97104,3e-05,2.56816]
[1779523904787,49.88,74554.42,0.0,0.97074,3e-05,2.59017]
[1779523905794,49.88,74554.73,0.0,0.97075,3e-05,2.58941]
[1779523912843,49.88,74556.23,0.0,0.9708,3e-05,2.58578]
[1779523918884,49.89,74561.88,0.0,0.97099,3e-05,2.57185]
[1779523921907,49.89,74556.67,0.0,0.97081,3e-05,2.58485]
[1779523922913,49.89,74549.0,0.0,0.97055,3e-05,2.60399]
[1779523923920,49.89,74551.59,0.0,0.97064,3e-05,2.59749]
[1779523928955,49.88,74555.76,0.0,0.97078,3e-05,2.58701]
[1779523930971,49.89,74561.94,0.0,0.97099,3e-05,2.5717]
[1779523936006,49.89,74561.24,0.0,0.97096,3e-05,2.57359]
[1779523941039,49.89,74560.78,0.0,0.97095,3e-05,2.57488]
[1779523946077,49.89,74559.15,0.0,0.97089,3e-05,2.57907]
[1779523947226,49.89,74550.31,0.0,0.97059,3e-05,2.60111]
[1779523951110,49.89,74549.15,0.0,0.97059,3e-05,2.59983]
[1779523956150,49.89,74553.14,0.0,0.97073,3e-05,2.58981]
[1779523963199,49.89,74549.36,0.0,0.9706,3e-05,2.59915]
[1779523969241,49.89,74553.08,0.0,0.97073,3e-05,2.58983]
[1779523974276,49.89,74552.54,0.0,0.97071,3e-05,2.59114]
[1779523979311,49.89,74552.92,0.0,0.97072,3e-05,2.59016]
[1779523980320,49.89,74542.71,0.0,0.97037,3e-05,2.61566]
[1779523981326,49.89,74535.33,0.0,0.97011,4e-05,2.63416]
[1779523985354,49.88,74527.0,0.0,0.96983,4e-05,2.65491]
[1779523986362,49.88,74521.84,0.0,0.96965,4e-05,2.66789]
[1779523990390,49.88,74513.52,0.0,0.96936,4e-05,2.68855]
[1779523991400,49.88,74506.76,0.0,0.96912,4e-05,2.7057]
[1779523994418,49.88,74512.39,0.0,0.96932,4e-05,2.69101]
[1779523999453,49.88,74501.92,0.0,0.96894,4e-05,2.71877]
[1779524001467,49.88,74491.08,0.0,0.96854,4e-05,2.74713]
[1779524002476,49.88,74475.63,0.0,0.96797,4e-05,2.78762]
[1779524007666,49.89,74477.7,0.0,0.96804,4e-05,2.78255]
[1779524013551,49.89,74483.02,0.0,0.96827,4e-05,2.76488]
[1779524019594,49.89,74484.81,0.0,0.96834,4e-05,2.76054]
[1779524024630,49.89,74489.21,0.0,0.96849,4e-05,2.74936]
[1779524030676,49.89,74489.14,0.0,0.96848,4e-05,2.75002]
[1779524033692,49.9,74495.23,0.0,0.9687,4e-05,2.73445]
[1779524038752,49.9,74499.45,0.0,0.96885,4e-05,2.72408]
[1779524039735,49.9,74513.36,0.0,0.96935,4e-05,2.6884]
[1779524040741,49.9,74518.87,0.0,0.96955,4e-05,2.67414]
[1779524041785,49.9,74519.38,0.0,0.96957,4e-05,2.67269]
[1779524043762,49.9,74534.66,0.0,0.9701,4e-05,2.63398]
[1779524044770,49.9,74540.71,0.0,0.97032,3e-05,2.61867]
[1779524045777,49.9,74541.75,0.0,0.97035,3e-05,2.616]
[1779524050812,49.9,74539.97,0.0,0.97029,3e-05,2.62095]
[1779524055847,49.9,74535.66,0.0,0.97013,3e-05,2.63192]
[1779524060882,49.9,74534.79,0.0,0.97011,4e-05,2.6338]
[1779524065918,49.9,74533.66,0.0,0.97007,4e-05,2.63634]
[1779524070954,49.89,74534.73,0.0,0.97011,4e-05,2.63334]
[1779524075989,49.89,74537.47,0.0,0.97026,3e-05,2.62206]
[1779524081025,49.89,74537.74,0.0,0.97027,3e-05,2.62124]
[1779524086060,49.89,74538.16,0.0,0.97028,3e-05,2.62006]
[1779524091095,49.89,74539.0,0.0,0.97031,3e-05,2.61785]
[1779524096130,49.89,74540.55,0.0,0.97037,3e-05,2.61384]
[1779524101175,49.89,74541.77,0.0,0.97041,3e-05,2.61073]
[1779524106209,49.89,74548.12,0.0,0.97063,3e-05,2.59486]
[1779524107215,49.89,74554.24,0.0,0.97084,3e-05,2.57966]
[1779524108394,49.89,74560.41,0.0,0.97105,3e-05,2.5644]
[1779524110236,49.89,74562.04,0.0,0.97111,3e-05,2.56053]
[1779524113265,49.89,74579.8,0.0,0.9717,3e-05,2.51723]
[1779524118479,49.9,74573.4,0.0,0.97148,3e-05,2.53363]
[1779524124336,49.91,74576.41,0.0,0.97155,3e-05,2.52837]
[1779524129372,49.93,74577.6,0.0,0.97154,3e-05,2.52873]
[1779524130379,49.93,74571.55,0.0,0.97133,3e-05,2.5447]
[1779524135414,49.94,74576.46,0.0,0.97151,3e-05,2.53008]
[1779524138434,49.95,74582.67,0.0,0.97172,3e-05,2.51534]
[1779524141455,49.95,74576.31,0.0,0.97148,3e-05,2.53258]
[1779524147497,49.96,74581.63,0.0,0.97165,3e-05,2.52031]
[1779524149511,49.96,74588.08,0.0,0.97186,3e-05,2.50487]
[1779524154548,49.96,74591.64,0.0,0.97197,3e-05,2.49696]
[1779524159581,49.97,74593.16,0.0,0.97201,3e-05,2.49403]
[1779524164618,49.97,74598.28,0.0,0.97217,3e-05,2.48247]
[1779524169653,49.98,74597.98,0.0,0.97214,3e-05,2.48409]
[1779524174689,49.98,74598.68,0.0,0.97216,3e-05,2.48327]
[1779524180729,49.99,74598.37,0.0,0.97213,3e-05,2.48504]
[1779524185765,49.99,74597.48,0.0,0.97209,3e-05,2.488]
[1779524190802,50.0,74591.37,0.0,0.97188,3e-05,2.50356]
[1779524195838,50.0,74596.36,0.0,0.97208,3e-05,2.48812]
[1779524200871,50.01,74603.95,0.0,0.97232,3e-05,2.47061]
[1779524202884,50.01,74609.3,0.0,0.97249,3e-05,2.45814]
[1779524204898,50.01,74610.24,0.0,0.97251,3e-05,2.45631]
[1779524209933,50.02,74611.62,0.0,0.97254,3e-05,2.4541]
[1779524214968,50.02,74609.38,0.0,0.97245,3e-05,2.46059]
[1779524220006,50.03,74604.58,0.0,0.97228,3e-05,2.47323]
[1779524224032,50.03,74602.63,0.0,0.97221,3e-05,2.47872]
[1779524229319,50.04,74607.29,0.0,0.97234,3e-05,2.46873]
[1779524235111,50.05,74608.37,0.0,0.97236,3e-05,2.46721]
[1779524239396,50.05,74603.0,0.0,0.97217,3e-05,2.48121]
[1779524241153,50.05,74600.62,0.0,0.97209,3e-05,2.48715]
[1779524245180,50.06,74607.97,0.0,0.97232,3e-05,2.47016]
[1779524246187,50.06,74601.72,0.0,0.97212,3e-05,2.48543]
[1779524247198,50.06,74600.77,0.0,0.97208,3e-05,2.48791]
[1779524252230,50.06,74598.89,0.0,0.97205,3e-05,2.48937]
[1779524258271,50.07,74600.17,0.0,0.97208,3e-05,2.4874]
[1779524263307,50.08,74604.89,0.0,0.97222,3e-05,2.47704]
[1779524268342,50.08,74613.61,0.0,0.97249,3e-05,2.45738]
[1779524273378,50.09,74617.11,0.0,0.97258,3e-05,2.4503]
[1779524278413,50.1,74617.8,0.0,0.97259,3e-05,2.44996]
[1779524283447,50.11,74606.89,0.0,0.97221,3e-05,2.47738]
[1779524288485,50.11,74603.52,0.0,0.97209,3e-05,2.48662]
[1779524291505,50.12,74596.12,0.0,0.97184,3e-05,2.50514]
[1779524296541,50.12,74595.08,0.0,0.97179,3e-05,2.50862]
[1779524300570,50.12,74586.26,0.0,0.97148,3e-05,2.53079]
[1779524305606,50.13,74586.27,0.0,0.97147,3e-05,2.53148]
[1779524310639,50.13,74589.26,0.0,0.97157,3e-05,2.52491]
[1779524315674,50.14,74591.92,0.0,0.97169,3e-05,2.51511]
[1779524318696,50.14,74580.66,0.0,0.9713,3e-05,2.54299]
[1779524320709,50.14,74574.95,0.0,0.97111,3e-05,2.55717]
[1779524325745,50.14,74578.61,0.0,0.97123,3e-05,2.54858]
[1779524327759,50.14,74583.61,0.0,0.97139,3e-05,2.53651]
[1779524330780,50.14,74592.19,0.0,0.97168,3e-05,2.51592]
[1779524332794,50.15,74599.42,0.0,0.97191,3e-05,2.49866]
[1779524337829,50.15,74601.41,0.0,0.97197,3e-05,2.49463]
[1779524342869,50.15,74600.14,0.0,0.97192,3e-05,2.49849]
[1779524348945,50.16,74599.96,0.0,0.9719,3e-05,2.49983]
[1779524350173,50.16,74591.85,0.0,0.97163,3e-05,2.51966]
[1779524350958,50.16,74591.85,0.0,0.97162,3e-05,2.51978]
[1779524355995,50.16,74588.65,0.0,0.97151,3e-05,2.52809]
[1779524361030,50.17,74590.79,0.0,0.97157,3e-05,2.52338]
[1779524366065,50.17,74587.8,0.0,0.97147,3e-05,2.53114]
[1779524368078,50.17,74584.25,0.0,0.97135,3e-05,2.53997]
[1779524370313,50.17,74578.78,0.0,0.97116,3e-05,2.55349]
[1779524377146,50.17,74579.46,0.0,0.97122,3e-05,2.54804]
[1779524383189,50.17,74578.98,0.0,0.9712,3e-05,2.54954]
[1779524385202,50.18,74585.26,0.0,0.97141,3e-05,2.53429]
[1779524390454,50.18,74594.69,0.0,0.97172,3e-05,2.51176]
[1779524392252,50.18,74596.41,0.0,0.97178,3e-05,2.5078]
[1779524397286,50.18,74589.73,0.0,0.97154,3e-05,2.52467]
[1779524398293,50.18,74579.91,0.0,0.97121,3e-05,2.54878]
[1779524400526,50.18,74578.28,0.0,0.97116,3e-05,2.55289]
[1779524407358,50.19,74574.25,0.0,0.97102,3e-05,2.56314]
[1779524412393,50.19,74574.52,0.0,0.97102,3e-05,2.56268]
[1779524417428,50.19,74582.73,0.0,0.9713,3e-05,2.54273]
[1779524419442,50.19,74583.16,0.0,0.97131,3e-05,2.54183]
[1779524424477,50.19,74582.12,0.0,0.97127,3e-05,2.54479]
[1779524430736,50.19,74581.88,0.0,0.97125,3e-05,2.54597]
[1779524435554,50.2,74586.22,0.0,0.97143,3e-05,2.53176]
[1779524440806,50.2,74588.82,0.0,0.97151,3e-05,2.52605]
[1779524447638,50.2,74590.21,0.0,0.97155,3e-05,2.52347]
[1779524452674,50.21,74590.1,0.0,0.97154,3e-05,2.52432]
[1779524457709,50.21,74584.44,0.0,0.97134,3e-05,2.53863]
[1779524462744,50.21,74582.65,0.0,0.97127,3e-05,2.54346]
[1779524467780,50.22,74578.47,0.0,0.97113,3e-05,2.55407]
[1779524473823,50.22,74577.28,0.0,0.97108,3e-05,2.5574]
[1779524478856,50.22,74577.24,0.0,0.97108,3e-05,2.55782]
[1779524484897,50.22,74577.2,0.0,0.97107,3e-05,2.55834]
[1779524489933,50.22,74581.27,0.0,0.9712,3e-05,2.54876]
[1779524494968,50.23,74582.37,0.0,0.97128,3e-05,2.54245]
[1779524498996,50.23,74589.66,0.0,0.97151,3e-05,2.5251]
[1779524504033,50.23,74592.78,0.0,0.97161,3e-05,2.51819]
[1779524509067,50.24,74592.26,0.0,0.97158,3e-05,2.52012]
[1779524511319,50.24,74585.7,0.0,0.97136,3e-05,2.53637]
[1779524519138,50.24,74585.51,0.0,0.97134,3e-05,2.53768]
[1779524525180,50.25,74587.87,0.0,0.97141,3e-05,2.53258]
[1779524530216,50.25,74594.15,0.0,0.97162,3e-05,2.51784]
[1779524531460,50.25,74599.4,0.0,0.97179,3e-05,2.50523]
[1779524537265,50.26,74600.45,0.0,0.97181,3e-05,2.50355]
[1779524542300,50.26,74599.74,0.0,0.97178,3e-05,2.506]
[1779524545346,50.26,74569.37,0.0,0.97075,3e-05,2.58073]
[1779524546358,50.26,74547.04,0.0,0.96998,3e-05,2.63642]
[1779524547360,50.26,74544.08,0.0,0.96987,4e-05,2.64379]
[1779524551601,50.26,74553.27,0.0,0.97024,3e-05,2.61629]
[1779524557429,50.26,74557.39,0.0,0.97039,3e-05,2.60579]
[1779524562468,50.26,74554.09,0.0,0.97027,3e-05,2.61393]
[1779524567502,50.26,74553.17,0.0,0.97024,3e-05,2.61607]
[1779524573544,50.26,74552.54,0.0,0.97023,3e-05,2.6174]
[1779524578579,50.25,74553.19,0.0,0.97025,3e-05,2.61557]
[1779524583615,50.25,74553.03,0.0,0.97025,3e-05,2.61575]
[1779524587643,50.25,74547.41,0.0,0.97006,3e-05,2.62964]
[1779524588651,50.25,74542.07,0.0,0.96987,4e-05,2.643]
[1779524590664,50.25,74541.83,0.0,0.96986,4e-05,2.64343]
[1779524595701,50.25,74541.96,0.0,0.96988,4e-05,2.64259]
[1779524600735,50.25,74541.57,0.0,0.96987,4e-05,2.64312]
[1779524606778,50.24,74540.24,0.0,0.96983,4e-05,2.64597]
[1779524608792,50.24,74531.97,0.0,0.96954,4e-05,2.66652]
[1779524613826,50.24,74535.17,0.0,0.96971,4e-05,2.65359]
[1779524615841,50.24,74530.0,0.0,0.96953,4e-05,2.66641]
[1779524616848,50.24,74521.61,0.0,0.96923,4e-05,2.68757]
[1779524622115,50.23,74522.35,0.0,0.96927,4e-05,2.68481]
[1779524627926,50.22,74515.79,0.0,0.96905,4e-05,2.70051]
[1779524631953,50.22,74510.29,0.0,0.96886,4e-05,2.71381]
[1779524636988,50.21,74512.71,0.0,0.96896,4e-05,2.70656]
[1779524642035,50.21,74510.47,0.0,0.9689,4e-05,2.71131]
[1779524647070,50.2,74510.65,0.0,0.96892,4e-05,2.70988]
[1779524650092,50.2,74505.46,0.0,0.96874,4e-05,2.72262]
[1779524655128,50.2,74502.09,0.0,0.96863,4e-05,2.73027]
[1779524656134,50.19,74494.41,0.0,0.96835,4e-05,2.74989]
[1779524661172,50.19,74495.84,0.0,0.96842,4e-05,2.74492]
[1779524666204,50.18,74495.26,0.0,0.96842,4e-05,2.74517]
[1779524670238,50.18,74501.25,0.0,0.96865,4e-05,2.72873]
[1779524674278,50.17,74505.99,0.0,0.96888,4e-05,2.71145]
[1779524679301,50.17,74505.9,0.0,0.96889,4e-05,2.7108]
[1779524684354,50.16,74503.1,0.0,0.9688,4e-05,2.71713]
[1779524685351,50.16,74515.55,0.0,0.96925,4e-05,2.68508]
[1779524686357,50.17,74566.44,0.0,0.97102,3e-05,2.5583]
[1779524687364,50.17,74571.45,0.0,0.97118,3e-05,2.54649]
[1779524690385,50.17,74566.42,0.0,0.971,3e-05,2.55909]
[1779524694415,50.17,74572.31,0.0,0.9712,3e-05,2.54495]
[1779524695420,50.17,74607.62,0.0,0.97237,3e-05,2.45942]
[1779524696426,50.17,74626.76,0.0,0.97299,3e-05,2.41414]
[1779524697433,50.18,74627.58,0.0,0.97301,3e-05,2.4125]
[1779524702681,50.18,74611.05,0.0,0.97247,3e-05,2.45246]
[1779524703478,50.18,74611.05,0.0,0.97248,3e-05,2.45191]
[1779524704483,50.17,74608.68,0.0,0.97241,3e-05,2.457]
[1779524707504,50.16,74617.79,0.0,0.97273,3e-05,2.43351]
[1779524708512,50.16,74623.5,0.0,0.97292,3e-05,2.41942]
[1779524709518,50.16,74623.42,0.0,0.97292,3e-05,2.41909]
[1779524714553,50.14,74621.31,0.0,0.97289,3e-05,2.42153]
[1779524716570,50.14,74613.31,0.0,0.97265,3e-05,2.43949]
[1779524721604,50.12,74607.49,0.0,0.97249,3e-05,2.45067]
[1779524722824,50.12,74600.6,0.0,0.97227,3e-05,2.46662]
[1779524723618,50.11,74600.6,0.0,0.97228,3e-05,2.46604]
[1779524727648,50.1,74608.73,0.0,0.97258,3e-05,2.44428]
[1779524729662,50.1,74599.3,0.0,0.97226,3e-05,2.46739]
[1779524730668,50.11,74599.06,0.0,0.97225,3e-05,2.46819]
[1779524733690,50.11,74595.72,0.0,0.97218,3e-05,2.47283]
[1779524738726,50.12,74600.64,0.0,0.97232,3e-05,2.46202]
[1779524741746,50.12,74605.84,0.0,0.97249,3e-05,2.4502]
[1779524742964,50.12,74610.95,0.0,0.97265,3e-05,2.43846]
[1779524748796,50.13,74613.94,0.0,0.97273,3e-05,2.43253]
[1779524753835,50.13,74614.09,0.0,0.97272,3e-05,2.43334]
[1779524758873,50.14,74611.87,0.0,0.97263,3e-05,2.43976]
[1779524763909,50.15,74614.27,0.0,0.97269,3e-05,2.4351]
[1779524766929,50.16,74607.9,0.0,0.97245,3e-05,2.45273]
[1779524768946,50.17,74609.03,0.0,0.97246,3e-05,2.45202]
[1779524770957,50.17,74614.19,0.0,0.97263,3e-05,2.44009]
[1779524775993,50.18,74613.75,0.0,0.9726,3e-05,2.44234]
[1779524781031,50.19,74614.88,0.0,0.97262,3e-05,2.44061]
[1779524786066,50.19,74616.37,0.0,0.97266,3e-05,2.43803]
[1779524793115,50.2,74616.63,0.0,0.97269,3e-05,2.43474]
[1779524798150,50.21,74608.29,0.0,0.97239,3e-05,2.45693]
[1779524799156,50.22,74601.56,0.0,0.97215,3e-05,2.47437]
[1779524805198,50.26,74598.26,0.0,0.97194,3e-05,2.48963]
[1779524814262,50.27,74594.14,0.0,0.97177,3e-05,2.5016]
[1779524818290,50.27,74588.69,0.0,0.97159,3e-05,2.51523]
[1779524822317,50.28,74582.37,0.0,0.97137,3e-05,2.53095]
[1779524824331,50.28,74574.43,0.0,0.9711,3e-05,2.55051]
[1779524829366,50.28,74568.74,0.0,0.97091,3e-05,2.56465]
[1779524833616,50.28,74560.7,0.0,0.97063,3e-05,2.58459]
[1779524836414,50.28,74558.87,0.0,0.97057,3e-05,2.58909]
[1779524840444,50.28,74554.03,0.0,0.9704,3e-05,2.60099]
[1779524842460,50.28,74548.94,0.0,0.97023,3e-05,2.61358]
[1779524847493,50.27,74551.86,0.0,0.97033,3e-05,2.60595]
[1779524853756,50.27,74554.98,0.0,0.97049,3e-05,2.59385]
[1779524859577,50.27,74553.94,0.0,0.97045,3e-05,2.59631]
[1779524863825,50.27,74546.56,0.0,0.9702,3e-05,2.61463]
[1779524869649,50.27,74542.47,0.0,0.97006,3e-05,2.62462]
[1779524873896,50.27,74536.09,0.0,0.96984,4e-05,2.64041]
[1779524882741,50.27,74535.77,0.0,0.96984,4e-05,2.64062]
[1779524887777,50.26,74529.99,0.0,0.96964,4e-05,2.65485]
[1779524892816,50.26,74523.01,0.0,0.96939,4e-05,2.67214]
[1779524895836,50.26,74521.45,0.0,0.96934,4e-05,2.67578]
[1779524900870,50.26,74522.75,0.0,0.9694,4e-05,2.67195]
[1779524901882,50.26,74515.96,0.0,0.96915,4e-05,2.68914]
[1779524902885,50.26,74514.9,0.0,0.96912,4e-05,2.69172]
[1779524909934,50.25,74519.06,0.0,0.96928,4e-05,2.6802]
[1779524912954,50.25,74511.82,0.0,0.96907,4e-05,2.69406]
[1779524914203,50.25,74509.95,0.0,0.96901,4e-05,2.69868]
[1779524917996,50.25,74506.71,0.0,0.9689,4e-05,2.70631]
[1779524924273,50.24,74508.41,0.0,0.96898,4e-05,2.70068]
[1779524930082,50.23,74510.37,0.0,0.96906,4e-05,2.69472]
[1779524935116,50.23,74513.12,0.0,0.96917,4e-05,2.68675]
[1779524940150,50.22,74517.21,0.0,0.96933,4e-05,2.6754]
[1779524945186,50.22,74520.17,0.0,0.96945,4e-05,2.66698]
[1779524950220,50.21,74520.57,0.0,0.96948,4e-05,2.66485]
[1779524959285,50.2,74518.81,0.0,0.96944,4e-05,2.66757]
[1779524965325,50.2,74518.93,0.0,0.96946,4e-05,2.66608]
[1779524972375,50.19,74518.98,0.0,0.96953,4e-05,2.66035]
[1779524977409,50.18,74516.11,0.0,0.96944,4e-05,2.66662]
[1779524982444,50.18,74516.36,0.0,0.96946,4e-05,2.66496]
[1779524985466,50.17,74508.99,0.0,0.96921,4e-05,2.6831]
[1779524986472,50.17,74502.25,0.0,0.96897,4e-05,2.70009]
[1779524988486,50.17,74508.87,0.0,0.96921,4e-05,2.68265]
[1779524994776,50.16,74509.79,0.0,0.96927,4e-05,2.67896]
[1779525000571,50.16,74511.85,0.0,0.96936,4e-05,2.67243]
[1779525005607,50.15,74516.58,0.0,0.96954,4e-05,2.65939]
[1779525010641,50.15,74520.36,0.0,0.96969,4e-05,2.64892]
[1779525015676,50.14,74522.76,0.0,0.96978,4e-05,2.64203]
[1779525020710,50.14,74522.69,0.0,0.96979,4e-05,2.6414]
[1779525026752,50.13,74523.19,0.0,0.96982,4e-05,2.63917]
[1779525032794,50.13,74522.26,0.0,0.96985,4e-05,2.63638]
[1779525036860,50.12,74514.73,0.0,0.96959,4e-05,2.65476]
[1779525038845,50.12,74506.97,0.0,0.96932,4e-05,2.67412]
[1779525043877,50.11,74507.33,0.0,0.96935,4e-05,2.6721]
[1779525045133,50.11,74501.89,0.0,0.96915,4e-05,2.68578]
[1779525046900,50.11,74501.63,0.0,0.96915,4e-05,2.68597]
[1779525051934,50.1,74504.53,0.0,0.96927,4e-05,2.67734]
[1779525056968,50.1,74508.13,0.0,0.96942,4e-05,2.66704]
[1779525064022,50.09,74507.37,0.0,0.96941,4e-05,2.66752]
[1779525065275,50.09,74501.86,0.0,0.96922,4e-05,2.68139]
[1779525069055,50.08,74499.08,0.0,0.96913,4e-05,2.68762]
[1779525070069,50.08,74493.63,0.0,0.96893,4e-05,2.70138]
[1779525072087,50.08,74483.81,0.0,0.96858,4e-05,2.72621]
[1779525073091,50.08,74472.86,0.0,0.96818,4e-05,2.75438]
[1779525074099,50.08,74461.38,0.0,0.96775,4e-05,2.78471]
[1779525075345,50.08,74456.33,0.0,0.96756,4e-05,2.79822]
[1779525078124,50.08,74454.06,0.0,0.96747,4e-05,2.80479]
[1779525083159,50.08,74452.34,0.0,0.96741,4e-05,2.80906]
[1779525089207,50.07,74456.44,0.0,0.96759,4e-05,2.7959]
[1779525094242,50.06,74446.34,0.0,0.96729,4e-05,2.81643]
[1779525095485,50.06,74444.53,0.0,0.96722,4e-05,2.82104]
[1779525101300,50.06,74443.05,0.0,0.96715,4e-05,2.82595]
[1779525104322,50.06,74449.83,0.0,0.96741,4e-05,2.80798]
[1779525105556,50.06,74454.8,0.0,0.9676,4e-05,2.79412]
[1779525111372,50.05,74453.43,0.0,0.96758,4e-05,2.79568]
[1779525115626,50.04,74448.13,0.0,0.9674,4e-05,2.80833]
[1779525117412,50.04,74442.62,0.0,0.9672,4e-05,2.82222]
[1779525122448,50.04,74443.02,0.0,0.96721,4e-05,2.82167]
[1779525127483,50.05,74438.44,0.0,0.96702,4e-05,2.83496]
[1779525132519,50.05,74433.92,0.0,0.96683,4e-05,2.84804]
[1779525137553,50.06,74433.3,0.0,0.9668,4e-05,2.8504]
[1779525139569,50.06,74422.68,0.0,0.96638,4e-05,2.87936]
[1779525140574,50.06,74411.59,0.0,0.96595,4e-05,2.90942]
[1779525142587,50.06,74406.72,0.0,0.96576,4e-05,2.92276]
[1779525145608,50.06,74412.99,0.0,0.966,4e-05,2.90588]
[1779525148635,50.06,74424.08,0.0,0.96643,4e-05,2.87618]
[1779525153670,50.06,74422.68,0.0,0.96642,4e-05,2.87611]
[1779525158707,50.07,74426.26,0.0,0.96655,4e-05,2.86706]
[1779525163744,50.07,74428.6,0.0,0.96663,4e-05,2.8614]
[1779525168779,50.07,74435.81,0.0,0.96689,4e-05,2.84276]
[1779525173814,50.06,74438.41,0.0,0.96703,4e-05,2.83361]
[1779525178848,50.07,74440.78,0.0,0.9671,4e-05,2.82807]
[1779525186122,50.07,74438.88,0.0,0.96703,4e-05,2.83294]
[1779525191939,50.07,74437.5,0.0,0.96697,4e-05,2.83744]
[1779525196192,50.07,74419.73,0.0,0.96629,4e-05,2.88503]
[1779525197981,50.07,74419.73,0.0,0.96628,4e-05,2.88517]
[1779525203018,50.07,74421.43,0.0,0.96635,4e-05,2.88091]
[1779525205030,50.07,74415.82,0.0,0.96613,4e-05,2.89619]
[1779525207048,50.07,74419.41,0.0,0.96626,4e-05,2.88656]
[1779525209063,50.07,74416.61,0.0,0.96615,4e-05,2.89425]
[1779525212085,50.07,74411.03,0.0,0.96598,4e-05,2.90509]
[1779525213092,50.07,74408.61,0.0,0.96589,4e-05,2.91169]
[1779525216333,50.08,74407.65,0.0,0.96585,4e-05,2.91434]
[1779525222165,50.08,74409.09,0.0,0.9659,4e-05,2.91045]
[1779525227201,50.08,74412.99,0.0,0.96606,4e-05,2.8999]
[1779525233242,50.08,74418.85,0.0,0.96628,4e-05,2.88415]
[1779525238277,50.08,74420.4,0.0,0.96634,4e-05,2.88014]
[1779525243313,50.08,74416.41,0.0,0.96618,4e-05,2.89109]
[1779525248347,50.08,74420.61,0.0,0.96635,4e-05,2.87988]
[1779525253384,50.08,74427.9,0.0,0.96662,4e-05,2.86052]
[1779525258418,50.08,74429.76,0.0,0.96669,4e-05,2.85592]
[1779525263452,50.08,74429.02,0.0,0.96666,4e-05,2.85834]
[1779525268494,50.09,74428.63,0.0,0.96663,4e-05,2.8599]
[1779525273522,50.09,74428.54,0.0,0.96667,4e-05,2.85618]
[1779525278558,50.09,74430.87,0.0,0.96677,4e-05,2.84925]
[1779525281578,50.09,74437.54,0.0,0.96702,4e-05,2.83184]
[1779525283592,50.09,74443.13,0.0,0.96723,4e-05,2.81729]
[1779525286822,50.09,74448.32,0.0,0.96742,4e-05,2.80405]
[1779525292658,50.1,74449.25,0.0,0.96744,4e-05,2.80267]
[1779525297690,50.1,74446.91,0.0,0.96734,4e-05,2.80972]
[1779525302725,50.11,74440.76,0.0,0.96709,4e-05,2.82681]
[1779525307761,50.11,74436.74,0.0,0.96693,4e-05,2.83819]
[1779525312796,50.11,74431.56,0.0,0.96672,4e-05,2.85262]
[1779525320851,50.12,74427.0,0.0,0.96654,4e-05,2.86562]
[1779525323884,50.12,74420.07,0.0,0.96627,4e-05,2.8845]
[1779525327914,50.12,74415.29,0.0,0.96608,4e-05,2.89761]
[1779525329927,50.12,74421.26,0.0,0.96631,4e-05,2.8816]
[1779525337179,50.12,74421.04,0.0,0.96634,4e-05,2.87826]
[1779525341005,50.12,74414.27,0.0,0.96607,4e-05,2.89676]
[1779525346039,50.12,74419.84,0.0,0.96629,4e-05,2.88197]
[1779525351075,50.13,74421.98,0.0,0.96636,4e-05,2.87654]
[1779525355103,50.13,74416.21,0.0,0.96614,4e-05,2.89236]
[1779525357331,50.13,74413.54,0.0,0.96603,4e-05,2.89965]
[1779525364166,50.13,74414.98,0.0,0.96609,4e-05,2.89593]
[1779525369201,50.13,74415.33,0.0,0.9661,4e-05,2.89512]
[1779525376249,50.13,74419.04,0.0,0.96624,4e-05,2.88537]
[1779525381286,50.13,74417.24,0.0,0.96616,4e-05,2.89042]
[1779525386320,50.13,74413.49,0.0,0.96602,4e-05,2.90066]
[1779525391355,50.13,74412.7,0.0,0.96603,4e-05,2.89846]
[1779525396389,50.13,74416.66,0.0,0.96619,4e-05,2.88787]
[1779525401424,50.14,74416.94,0.0,0.96619,4e-05,2.88733]
[1779525407682,50.14,74417.26,0.0,0.9662,4e-05,2.88674]
[1779525412513,50.13,74411.75,0.0,0.96601,4e-05,2.90004]
[1779525417752,50.13,74410.01,0.0,0.96594,4e-05,2.90495]
[1779525423593,50.13,74398.28,0.0,0.96547,4e-05,2.93699]
[1779525424603,50.13,74394.52,0.0,0.96533,4e-05,2.94726]
[1779525427825,50.13,74400.56,0.0,0.96557,4e-05,2.93056]
[1779525429642,50.13,74407.37,0.0,0.96584,4e-05,2.91202]
[1779525430650,50.13,74409.07,0.0,0.9659,4e-05,2.90742]
[1779525435685,50.13,74404.69,0.0,0.96573,4e-05,2.91941]
[1779525437894,50.13,74401.98,0.0,0.96562,4e-05,2.92678]
[1779525443742,50.13,74400.04,0.0,0.96555,4e-05,2.93195]
[1779525445758,50.13,74391.62,0.0,0.96521,4e-05,2.95488]
[1779525450791,50.13,74389.53,0.0,0.96514,4e-05,2.96025]
[1779525455827,50.12,74388.21,0.0,0.96514,4e-05,2.95902]
[1779525460864,50.12,74389.27,0.0,0.96519,4e-05,2.9557]
[1779525465897,50.12,74390.56,0.0,0.96524,4e-05,2.95175]
[1779525468919,50.12,74383.75,0.0,0.96498,4e-05,2.97018]
[1779525473954,50.12,74377.25,0.0,0.96472,4e-05,2.98749]
[1779525475971,50.11,74371.24,0.0,0.9645,4e-05,3.00243]
[1779525481004,50.07,74368.61,0.0,0.96449,4e-05,3.00342]
[1779525486040,49.98,74365.84,0.0,0.96463,4e-05,2.99334]
[1779525491074,49.97,74373.54,0.0,0.96497,4e-05,2.9704]
[1779525496108,49.97,74369.69,0.0,0.96482,4e-05,2.98063]
[1779525498317,49.97,74374.87,0.0,0.96503,4e-05,2.96612]
[1779525504164,49.95,74371.74,0.0,0.96496,4e-05,2.97065]
[1779525508387,49.93,74365.61,0.0,0.96475,4e-05,2.98481]
[1779525512223,49.92,74355.62,0.0,0.96444,4e-05,3.0052]
[1779525517260,49.9,74348.5,0.0,0.9642,4e-05,3.02131]
[1779525520280,49.89,74335.86,0.0,0.96371,4e-05,3.05513]
[1779525521286,49.89,74335.05,0.0,0.96367,4e-05,3.0572]
[1779525525314,49.87,74340.61,0.0,0.96395,4e-05,3.03849]
[1779525530350,49.87,74336.54,0.0,0.9638,4e-05,3.04885]
[1779525533372,49.86,74329.21,0.0,0.9635,4e-05,3.06885]
[1779525535388,49.84,74324.19,0.0,0.96337,4e-05,3.07769]
[1779525536392,49.82,74318.62,0.0,0.96318,4e-05,3.09071]
[1779525537400,49.82,74311.62,0.0,0.96289,4e-05,3.1104]
[1779525538601,49.8,74307.13,0.0,0.96274,4e-05,3.1199]
[1779525544450,49.71,74315.97,0.0,0.9634,4e-05,3.07543]
[1779525546467,49.7,74318.68,0.0,0.96352,4e-05,3.0672]
[1779525548686,49.7,74305.83,0.0,0.96299,4e-05,3.10338]
[1779525550494,49.68,74310.21,0.0,0.96322,4e-05,3.08753]
[1779525552509,49.68,74316.59,0.0,0.9635,4e-05,3.0688]
[1779525555529,49.68,74303.54,0.0,0.96296,4e-05,3.10535]
[1779525556536,49.67,74292.73,0.0,0.9625,4e-05,3.13615]
[1779525557544,49.67,74292.33,0.0,0.96249,4e-05,3.13694]
[1779525562580,49.65,74293.42,0.0,0.96261,4e-05,3.12882]
[1779525566607,49.6,74308.18,0.0,0.96338,4e-05,3.07622]
[1779525567613,49.59,74310.8,0.0,0.9635,4e-05,3.0685]
[1779525568832,49.59,74305.35,0.0,0.96327,4e-05,3.08382]
[1779525570635,49.59,74302.11,0.0,0.96314,4e-05,3.09262]
[1779525573662,49.59,74294.14,0.0,0.96286,4e-05,3.11008]
[1779525574668,49.59,74284.08,0.0,0.96244,4e-05,3.13883]
[1779525575676,49.58,74285.56,0.0,0.96251,4e-05,3.1342]
[1779525580709,49.57,74284.33,0.0,0.96248,4e-05,3.13608]
[1779525585744,49.57,74283.53,0.0,0.96247,4e-05,3.13671]
[1779525590782,49.56,74288.11,0.0,0.96269,4e-05,3.12186]
[1779525592797,49.55,74281.49,0.0,0.96241,4e-05,3.14038]
[1779525597830,49.55,74280.82,0.0,0.96241,4e-05,3.14063]
[1779525600855,49.54,74264.46,0.0,0.96171,4e-05,3.1873]
[1779525601857,49.54,74257.64,0.0,0.96142,4e-05,3.2069]
[1779525602865,49.54,74252.41,0.0,0.96119,4e-05,3.22186]
[1779525604880,49.53,74259.33,0.0,0.96151,4e-05,3.20096]
[1779525605888,49.53,74271.39,0.0,0.96204,4e-05,3.16564]
[1779525606894,49.53,74280.83,0.0,0.96244,4e-05,3.13823]
[1779525607903,49.53,74284.98,0.0,0.96262,4e-05,3.1263]
[1779525609115,49.54,74285.98,0.0,0.96265,4e-05,3.12461]
[1779525610922,49.55,74291.32,0.0,0.96286,4e-05,3.11028]
[1779525611930,49.55,74290.24,0.0,0.96281,4e-05,3.11352]
[1779525615961,49.55,74273.89,0.0,0.9621,4e-05,3.16139]
[1779525616967,49.55,74267.59,0.0,0.96182,4e-05,3.17982]
[1779525617973,49.55,74262.3,0.0,0.96159,4e-05,3.19534]
[1779525619191,49.55,74263.93,0.0,0.96166,4e-05,3.19052]
[1779525625024,49.54,74260.89,0.0,0.96155,4e-05,3.19824]
[1779525630062,49.54,74262.54,0.0,0.96165,4e-05,3.19169]
[1779525635099,49.53,74260.39,0.0,0.96162,4e-05,3.19241]
[1779525640134,49.53,74260.73,0.0,0.96164,4e-05,3.1909]
[1779525645173,49.53,74258.14,0.0,0.96153,4e-05,3.1983]
[1779525648200,49.53,74266.94,0.0,0.96192,4e-05,3.17243]
[1779525649220,49.53,74283.63,0.0,0.96264,4e-05,3.12393]
[1779525650223,49.53,74289.18,0.0,0.96288,4e-05,3.108]
[1779525651227,49.53,74292.53,0.0,0.96301,4e-05,3.09862]
[1779525656263,49.53,74292.77,0.0,0.96301,4e-05,3.09864]
[1779525657270,49.53,74287.71,0.0,0.9628,4e-05,3.11333]
[1779525662307,49.54,74293.32,0.0,0.96303,4e-05,3.09775]
[1779525667344,49.54,74298.3,0.0,0.96323,4e-05,3.0842]
[1779525669548,49.54,74310.89,0.0,0.96375,4e-05,3.04866]
[1779525670368,49.54,74310.89,0.0,0.96375,4e-05,3.04888]
[1779525674393,49.55,74303.97,0.0,0.96345,4e-05,3.06948]
[1779525679620,49.55,74299.22,0.0,0.96323,4e-05,3.08407]
[1779525685471,49.56,74301.28,0.0,0.9633,4e-05,3.07936]
[1779525687485,49.56,74293.68,0.0,0.96297,4e-05,3.10155]
[1779525689689,49.56,74292.39,0.0,0.96291,4e-05,3.10558]
[1779525695540,49.58,74296.52,0.0,0.96308,4e-05,3.09317]
[1779525700576,49.62,74296.93,0.0,0.96297,4e-05,3.10041]
[1779525705610,49.67,74298.95,0.0,0.96294,4e-05,3.10261]
[1779525709831,49.68,74293.09,0.0,0.96266,4e-05,3.12153]
[1779525713667,49.68,74301.9,0.0,0.96303,4e-05,3.09679]
[1779525714675,49.68,74311.54,0.0,0.96344,4e-05,3.06943]
[1779525715685,49.68,74312.8,0.0,0.96349,4e-05,3.06606]
[1779525720717,49.69,74310.79,0.0,0.96338,4e-05,3.07293]
[1779525722733,49.69,74300.43,0.0,0.96294,4e-05,3.10297]
[1779525723739,49.69,74299.66,0.0,0.9629,4e-05,3.10535]
[1779525728781,49.69,74300.15,0.0,0.96291,4e-05,3.10476]
[1779525732810,49.7,74306.99,0.0,0.96319,4e-05,3.08588]
[1779525735831,49.7,74311.55,0.0,0.96338,4e-05,3.07349]
[1779525738853,49.7,74315.64,0.0,0.96354,4e-05,3.06254]
[1779525743889,49.71,74312.7,0.0,0.9634,4e-05,3.07214]
[1779525745903,49.71,74317.96,0.0,0.96361,4e-05,3.05766]
[1779525750940,49.72,74316.96,0.0,0.96355,4e-05,3.06179]
[1779525752954,49.72,74312.27,0.0,0.9634,4e-05,3.07104]
[1779525757987,49.73,74312.64,0.0,0.96339,4e-05,3.07115]
[1779525760183,49.73,74321.18,0.0,0.96375,4e-05,3.04738]
[1779525762015,49.73,74321.05,0.0,0.96373,4e-05,3.04828]
[1779525764029,49.74,74314.49,0.0,0.96345,4e-05,3.06744]
[1779525765038,49.74,74307.44,0.0,0.96315,4e-05,3.08778]
[1779525766046,49.74,74295.78,0.0,0.96265,4e-05,3.12142]
[1779525767051,49.74,74294.24,0.0,0.96258,4e-05,3.12601]
[1779525772087,49.74,74295.83,0.0,0.96264,4e-05,3.12217]
[1779525774102,49.74,74303.45,0.0,0.96296,4e-05,3.1006]
[1779525777125,49.75,74305.98,0.0,0.96306,4e-05,3.09392]
[1779525780325,49.75,74314.57,0.0,0.96341,4e-05,3.07029]
[1779525784172,49.76,74321.09,0.0,0.96367,4e-05,3.05254]
[1779525789209,49.76,74323.48,0.0,0.96375,4e-05,3.04716]
[1779525792229,49.77,74317.63,0.0,0.96349,4e-05,3.06459]
[1779525797266,49.78,74317.76,0.0,0.96348,4e-05,3.0658]
[1779525802302,49.78,74311.34,0.0,0.96319,4e-05,3.08536]
[1779525807336,49.79,74308.86,0.0,0.96307,4e-05,3.09358]
[1779525812371,49.79,74308.71,0.0,0.96309,4e-05,3.09054]
[1779525817405,49.8,74307.23,0.0,0.96301,4e-05,3.09589]
[1779525822440,49.81,74307.99,0.0,0.96303,4e-05,3.09485]
[1779525825462,49.81,74300.62,0.0,0.96271,4e-05,3.11661]
[1779525826471,49.81,74310.41,0.0,0.96312,4e-05,3.08882]
[1779525827476,49.81,74317.03,0.0,0.96339,4e-05,3.07023]
[1779525828490,49.81,74325.63,0.0,0.96375,4e-05,3.04616]
[1779525830677,49.82,74315.68,0.0,0.96333,4e-05,3.0749]
[1779525836553,49.82,74318.58,0.0,0.96343,4e-05,3.06815]
[1779525841587,49.83,74319.11,0.0,0.96343,4e-05,3.06789]
[1779525843603,49.83,74319.81,0.0,0.96345,4e-05,3.0664]
[1779525846622,49.84,74322.34,0.0,0.96355,4e-05,3.05996]
[1779525850818,49.84,74330.58,0.0,0.96388,4e-05,3.03773]
[1779525855686,49.85,74336.47,0.0,0.9641,4e-05,3.0226]
[1779525860887,49.86,74338.22,0.0,0.96415,4e-05,3.01923]
[1779525863740,49.86,74332.56,0.0,0.9639,4e-05,3.03605]
[1779525868777,49.87,74332.55,0.0,0.96388,4e-05,3.03747]
[1779525873812,49.88,74336.95,0.0,0.96409,4e-05,3.02196]
[1779525876870,49.88,74340.15,0.0,0.96421,4e-05,3.01391]
[1779525884897,49.89,74343.33,0.0,0.9643,4e-05,3.00762]
[1779525891106,49.9,74342.31,0.0,0.96423,4e-05,3.01241]
[1779525896982,49.91,74345.62,0.0,0.96434,4e-05,3.00506]
[1779525902017,49.92,74345.33,0.0,0.96431,4e-05,3.0075]
[1779525903024,49.92,74339.34,0.0,0.96406,4e-05,3.02461]
[1779525904031,49.93,74336.62,0.0,0.96394,4e-05,3.03255]
[1779525910072,49.93,74337.71,0.0,0.96396,4e-05,3.03123]
[1779525915109,49.94,74337.76,0.0,0.96394,4e-05,3.03254]
[1779525920144,49.95,74337.6,0.0,0.96391,4e-05,3.03441]
[1779525921315,49.95,74327.71,0.0,0.9635,4e-05,3.06258]
[1779525923164,49.95,74327.69,0.0,0.96349,4e-05,3.06312]
[1779525928199,49.96,74323.94,0.0,0.96332,4e-05,3.07483]
[1779525933235,49.96,74331.9,0.0,0.96368,4e-05,3.04878]
[1779525934242,49.97,74339.36,0.0,0.96399,4e-05,3.02803]
[1779525935248,49.97,74341.82,0.0,0.96409,4e-05,3.02141]
[1779525940283,49.97,74340.64,0.0,0.96402,4e-05,3.02618]
[1779525945319,49.98,74341.03,0.0,0.96401,4e-05,3.02654]
[1779525948340,49.99,74348.33,0.0,0.9643,4e-05,3.007]
[1779525949347,49.99,74352.16,0.0,0.96445,4e-05,2.99665]
[1779525954383,50.0,74350.98,0.0,0.96438,4e-05,3.00158]
[1779525959417,50.01,74355.33,0.0,0.96453,4e-05,2.99116]
[1779525964451,50.01,74357.34,0.0,0.96459,4e-05,2.98724]
[1779525965459,50.02,74367.3,0.0,0.96498,4e-05,2.9604]
[1779525969490,50.05,74375.65,0.0,0.96524,4e-05,2.94289]
[1779525974522,50.12,74381.47,0.0,0.96528,4e-05,2.94032]
[1779525979556,50.13,74377.16,0.0,0.96508,4e-05,2.95424]
[1779525984592,50.14,74375.59,0.0,0.96499,4e-05,2.96058]
[1779525991806,50.17,74378.23,0.0,0.96505,4e-05,2.95521]
[1779525996676,50.2,74387.43,0.0,0.96533,4e-05,2.93601]
[1779525998690,50.25,74393.03,0.0,0.96543,4e-05,2.92971]
[1779526003729,50.36,74390.89,0.0,0.96505,4e-05,2.95568]
[1779526004732,50.38,74396.24,0.0,0.96521,4e-05,2.94509]
[1779526005739,50.38,74408.4,0.0,0.96568,4e-05,2.91248]
[1779526006747,50.38,74413.43,0.0,0.96587,4e-05,2.89935]
[1779526009766,50.39,74408.63,0.0,0.96566,4e-05,2.91369]
[1779526013794,50.4,74415.79,0.0,0.96592,4e-05,2.89612]
[1779526015808,50.4,74418.71,0.0,0.96602,4e-05,2.88921]
[1779526020844,50.42,74418.85,0.0,0.96599,4e-05,2.89125]
[1779526025878,50.43,74420.54,0.0,0.96602,4e-05,2.88909]
[1779526030913,50.44,74421.13,0.0,0.96601,4e-05,2.88987]
[1779526039978,50.46,74422.45,0.0,0.96602,4e-05,2.88935]
[1779526045014,50.46,74429.57,0.0,0.9663,4e-05,2.87022]
[1779526048034,50.45,74419.49,0.0,0.96592,4e-05,2.8963]
[1779526050050,50.45,74416.06,0.0,0.96578,4e-05,2.90561]
[1779526055087,50.45,74418.42,0.0,0.96592,4e-05,2.89492]
[1779526060120,50.42,74416.34,0.0,0.96594,4e-05,2.89358]
[1779526065156,50.28,74419.42,0.0,0.96644,4e-05,2.85857]
[1779526070189,50.24,74418.82,0.0,0.9665,4e-05,2.85438]
[1779526075236,50.25,74418.09,0.0,0.96645,4e-05,2.85784]
[1779526082453,50.26,74416.78,0.0,0.96638,4e-05,2.86315]
[1779526089323,50.19,74420.08,0.0,0.96671,4e-05,2.84]
[1779526094358,50.17,74419.2,0.0,0.96671,4e-05,2.84018]
[1779526101408,50.16,74419.98,0.0,0.96678,4e-05,2.83512]
[1779526106443,50.13,74421.79,0.0,0.96693,4e-05,2.82461]
[1779526111478,50.09,74423.9,0.0,0.96717,4e-05,2.80703]
[1779526116513,50.08,74423.32,0.0,0.96716,4e-05,2.80734]
[1779526121563,50.07,74477.53,0.0,0.9692,4e-05,2.66416]
[1779526122560,50.06,74512.92,0.0,0.97048,3e-05,2.57343]
[1779526123567,50.07,74514.7,0.0,0.97054,3e-05,2.56921]
[1779526126589,50.07,74509.54,0.0,0.97035,4e-05,2.58296]
[1779526132630,49.94,74505.26,0.0,0.97052,4e-05,2.57067]
[1779526134645,49.82,74499.82,0.0,0.97064,4e-05,2.5618]
[1779526139679,49.73,74496.47,0.0,0.97075,3e-05,2.55365]
[1779526144715,49.71,74497.22,0.0,0.97081,3e-05,2.549]
[1779526149750,49.7,74499.08,0.0,0.97091,3e-05,2.54164]
[1779526154785,49.68,74501.34,0.0,0.97103,3e-05,2.53335]
[1779526159819,49.67,74501.91,0.0,0.97108,3e-05,2.52932]
[1779526165861,49.65,74501.7,0.0,0.97112,3e-05,2.52673]
[1779526167875,49.62,74507.96,0.0,0.97141,3e-05,2.50591]
[1779526171907,49.52,74497.45,0.0,0.97134,3e-05,2.50934]
[1779526173115,49.49,74489.97,0.0,0.97115,3e-05,2.52297]
[1779526179963,49.32,74487.09,0.0,0.97149,3e-05,2.49822]
[1779526184999,49.2,74483.52,0.0,0.97165,3e-05,2.48643]
[1779526190033,49.12,74480.71,0.0,0.97177,3e-05,2.4776]
[1779526195069,49.1,74480.85,0.0,0.9718,3e-05,2.47538]
[1779526199096,49.1,74488.7,0.0,0.97209,3e-05,2.45452]
[1779526201111,49.06,74491.76,0.0,0.97228,3e-05,2.44045]
[1779526208160,48.95,74490.41,0.0,0.97252,3e-05,2.42322]
[1779526211181,48.9,74494.2,0.0,0.97275,3e-05,2.40639]
[1779526217223,48.83,74493.51,0.0,0.97291,3e-05,2.39485]
[1779526222260,48.78,74492.52,0.0,0.973,3e-05,2.38769]
[1779526226286,48.74,74484.35,0.0,0.97283,3e-05,2.40043]
[1779526227293,48.74,74481.07,0.0,0.97272,3e-05,2.40824]
[1779526232327,48.73,74484.29,0.0,0.97289,3e-05,2.39504]
[1779526237364,48.72,74485.19,0.0,0.97294,3e-05,2.39113]
[1779526238369,48.72,74515.42,0.0,0.97394,3e-05,2.31797]
[1779526239378,48.72,74534.7,0.0,0.97456,3e-05,2.27218]
[1779526240385,48.72,74537.3,0.0,0.97465,3e-05,2.26595]
[1779526245426,48.7,74538.33,0.0,0.9747,3e-05,2.26164]
[1779526251467,48.7,74541.21,0.0,0.97481,3e-05,2.25407]
[1779526257508,48.69,74541.1,0.0,0.97481,3e-05,2.25348]
[1779526262559,48.69,74542.11,0.0,0.97486,3e-05,2.25042]
[1779526267581,48.69,74540.99,0.0,0.97483,3e-05,2.25231]
[1779526272619,48.68,74535.99,0.0,0.97468,3e-05,2.26322]
[1779526276644,48.67,74520.24,0.0,0.97422,3e-05,2.29746]
[1779526277653,48.66,74512.62,0.0,0.97398,3e-05,2.31532]
[1779526281680,48.66,74530.86,0.0,0.97457,3e-05,2.27124]
[1779526282688,48.66,74539.06,0.0,0.97484,3e-05,2.2519]
[1779526289737,48.65,74541.12,0.0,0.97491,3e-05,2.2461]
[1779526294771,48.65,74545.62,0.0,0.9751,3e-05,2.23113]
[1779526301821,48.64,74545.73,0.0,0.97512,3e-05,2.23003]
[1779526306857,48.64,74545.84,0.0,0.97513,3e-05,2.22915]
[1779526314113,48.64,74546.98,0.0,0.97518,3e-05,2.22567]
[1779526316926,48.63,74541.29,0.0,0.975,3e-05,2.23849]
[1779526320954,48.63,74536.35,0.0,0.97486,3e-05,2.24935]
[1779526324195,48.63,74548.73,0.0,0.97525,3e-05,2.22016]
[1779526330017,48.62,74548.69,0.0,0.97526,3e-05,2.21956]
[1779526335053,48.62,74546.76,0.0,0.97521,3e-05,2.2234]
[1779526340091,48.62,74552.93,0.0,0.97541,3e-05,2.20859]
[1779526345122,48.61,74553.42,0.0,0.97543,3e-05,2.20698]
[1779526350158,48.61,74554.81,0.0,0.97548,3e-05,2.20333]
[1779526358216,48.61,74554.67,0.0,0.97552,3e-05,2.19911]
[1779526363250,48.6,74558.89,0.0,0.97566,3e-05,2.189]
[1779526370299,48.6,74557.98,0.0,0.97564,3e-05,2.19043]
[1779526375336,48.6,74561.43,0.0,0.97575,3e-05,2.18206]
[1779526382383,48.59,74562.24,0.0,0.97578,3e-05,2.17957]
[1779526387418,48.59,74565.94,0.0,0.9759,3e-05,2.17069]
[1779526392454,48.59,74569.6,0.0,0.97602,3e-05,2.16198]
[1779526397488,48.58,74568.66,0.0,0.976,3e-05,2.16315]
[1779526402524,48.57,74566.5,0.0,0.97597,3e-05,2.16576]
[1779526407558,48.57,74567.39,0.0,0.976,3e-05,2.16339]
[1779526412594,48.57,74567.01,0.0,0.97603,3e-05,2.16012]
[1779526422666,48.56,74565.39,0.0,0.97599,3e-05,2.16332]
[1779526429714,48.59,74568.84,0.0,0.97603,3e-05,2.1605]
[1779526434974,48.62,74571.83,0.0,0.97606,3e-05,2.158]
[1779526441799,48.65,74573.56,0.0,0.97605,3e-05,2.15904]
[1779526448848,48.68,74574.29,0.0,0.97601,3e-05,2.16234]
[1779526455898,48.7,74573.11,0.0,0.97591,3e-05,2.16991]
[1779526465965,48.74,74573.23,0.0,0.97582,3e-05,2.17654]
[1779526475030,48.75,74573.22,0.0,0.97585,3e-05,2.17339]
[1779526484093,48.74,74573.58,0.0,0.97587,3e-05,2.17172]
[1779526489128,48.74,74575.71,0.0,0.97594,3e-05,2.16646]
[1779526494163,48.74,74575.61,0.0,0.97594,3e-05,2.16627]
[1779526502220,48.73,74575.25,0.0,0.97594,3e-05,2.16643]
[1779526511283,48.73,74574.94,0.0,0.97594,3e-05,2.1664]
[1779526518337,48.73,74574.19,0.0,0.97593,3e-05,2.16753]
[1779526523376,48.72,74574.41,0.0,0.97594,3e-05,2.16662]
[1779526530424,48.72,74574.09,0.0,0.97594,3e-05,2.16674]
[1779526535688,48.72,74574.0,0.0,0.97598,3e-05,2.16274]
[1779526541500,48.72,74571.58,0.0,0.97591,3e-05,2.16775]
[1779526546536,48.71,74569.1,0.0,0.97584,3e-05,2.17293]
[1779526551571,48.71,74569.72,0.0,0.97587,3e-05,2.17106]
[1779526556605,48.71,74570.38,0.0,0.97589,3e-05,2.1691]
[1779526561640,48.7,74574.63,0.0,0.97603,3e-05,2.159]
[1779526564665,48.7,74579.88,0.0,0.97619,3e-05,2.14693]
[1779526569696,48.7,74577.86,0.0,0.97613,3e-05,2.15117]
[1779526574732,48.7,74579.59,0.0,0.97619,3e-05,2.14696]
[1779526581781,48.7,74581.77,0.0,0.97626,3e-05,2.14175]
[1779526586815,48.7,74580.53,0.0,0.97622,3e-05,2.14437]
[1779526589837,48.7,74570.62,0.0,0.97593,3e-05,2.16666]
[1779526590844,48.7,74569.32,0.0,0.97589,3e-05,2.16955]
[1779526596109,48.69,74570.86,0.0,0.97598,3e-05,2.16184]
[1779526601920,48.69,74574.32,0.0,0.97609,3e-05,2.15369]
[1779526606963,48.69,74574.82,0.0,0.97611,3e-05,2.15231]
[1779526612016,48.69,74579.31,0.0,0.97625,3e-05,2.14194]
[1779526617048,48.69,74579.65,0.0,0.97626,3e-05,2.14103]
[1779526622082,48.69,74573.22,0.0,0.97607,3e-05,2.15537]
[1779526627117,48.69,74570.93,0.0,0.976,3e-05,2.16027]
[1779526632154,48.68,74570.27,0.0,0.97598,3e-05,2.16146]
[1779526637188,48.68,74572.8,0.0,0.97607,3e-05,2.15545]
[1779526643230,48.68,74573.27,0.0,0.97608,3e-05,2.15408]
[1779526648267,48.68,74571.13,0.0,0.97602,3e-05,2.15859]
[1779526656539,48.68,74572.09,0.0,0.9761,3e-05,2.15207]
[1779526662363,48.67,74571.97,0.0,0.9761,3e-05,2.15193]
[1779526667399,48.67,74571.47,0.0,0.97609,3e-05,2.15268]
[1779526672434,48.67,74568.99,0.0,0.97602,3e-05,2.15785]
[1779526678476,48.66,74569.29,0.0,0.97604,3e-05,2.15663]
[1779526684518,48.66,74575.14,0.0,0.97622,3e-05,2.14293]
[1779526689554,48.66,74575.52,0.0,0.97624,3e-05,2.14173]
[1779526695595,48.66,74577.53,0.0,0.9763,3e-05,2.13685]
[1779526701637,48.66,74577.63,0.0,0.97631,3e-05,2.1363]
[1779526706889,48.65,74579.24,0.0,0.97636,3e-05,2.13245]
[1779526713721,48.65,74579.07,0.0,0.9764,3e-05,2.12877]
[1779526718756,48.65,74581.51,0.0,0.97647,3e-05,2.12318]
[1779526723792,48.65,74581.57,0.0,0.97648,3e-05,2.12297]
[1779526728827,48.65,74583.57,0.0,0.97654,3e-05,2.11844]
[1779526733861,48.65,74583.59,0.0,0.97654,3e-05,2.11842]
[1779526738897,48.65,74581.63,0.0,0.97648,3e-05,2.12285]
[1779526745948,48.65,74581.21,0.0,0.97647,3e-05,2.12383]
[1779526754004,48.65,74581.13,0.0,0.97646,3e-05,2.12407]
[1779526759040,48.65,74581.16,0.0,0.97646,3e-05,2.12404]
[1779526764076,48.65,74580.5,0.0,0.97644,3e-05,2.12555]
[1779526769110,48.66,74581.14,0.0,0.97645,3e-05,2.12495]
[1779526774145,48.66,74581.78,0.0,0.9765,3e-05,2.12059]
[1779526782202,48.69,74581.9,0.0,0.97644,3e-05,2.12511]
[1779526787453,48.71,74582.18,0.0,0.97639,3e-05,2.12841]
[1779526794285,48.75,74582.5,0.0,0.97633,3e-05,2.13314]
[1779526799321,48.77,74583.75,0.0,0.97632,3e-05,2.13421]
[1779526804355,48.79,74575.9,0.0,0.97603,3e-05,2.1557]
[1779526810401,48.82,74576.57,0.0,0.97599,3e-05,2.15862]
[1779526817446,48.85,74576.88,0.0,0.97594,3e-05,2.16302]
[1779526822482,48.87,74577.26,0.0,0.9759,3e-05,2.16576]
[1779526824498,48.88,74581.98,0.0,0.97602,3e-05,2.15655]
[1779526829549,48.9,74578.68,0.0,0.97588,3e-05,2.16758]
[1779526834586,48.92,74577.32,0.0,0.97583,3e-05,2.17036]
[1779526837606,48.93,74572.64,0.0,0.97566,3e-05,2.18301]
[1779526842641,48.95,74570.36,0.0,0.97555,3e-05,2.19147]
[1779526847676,48.97,74570.5,0.0,0.97551,3e-05,2.19434]
[1779526852710,48.99,74568.69,0.0,0.97541,3e-05,2.2016]
[1779526857747,49.0,74567.5,0.0,0.97533,3e-05,2.20739]
[1779526863788,49.03,74568.52,0.0,0.97531,3e-05,2.20872]
[1779526870838,49.05,74567.26,0.0,0.97522,3e-05,2.21585]
[1779526875873,49.07,74565.4,0.0,0.97512,3e-05,2.2231]
[1779526880908,49.08,74566.02,0.0,0.9751,3e-05,2.22462]
[1779526885944,49.1,74565.5,0.0,0.97505,3e-05,2.22877]
[1779526890979,49.12,74571.53,0.0,0.97519,3e-05,2.21785]
[1779526896014,49.14,74573.98,0.0,0.97527,3e-05,2.21141]
[1779526901050,49.15,74578.66,0.0,0.97539,3e-05,2.20226]
[1779526906083,49.14,74579.92,0.0,0.97544,3e-05,2.19865]
[1779526911120,49.14,74579.56,0.0,0.97544,3e-05,2.19877]
[1779526916155,49.13,74579.74,0.0,0.97546,3e-05,2.19771]
[1779526922404,49.13,74578.85,0.0,0.97544,3e-05,2.19889]
[1779526928243,49.12,74578.8,0.0,0.97545,3e-05,2.19832]
[1779526931261,49.12,74568.65,0.0,0.97514,3e-05,2.2213]
[1779526932474,49.13,74567.51,0.0,0.97508,3e-05,2.2252]
[1779526938309,49.15,74568.56,0.0,0.97507,3e-05,2.22658]
[1779526943345,49.17,74570.42,0.0,0.97508,3e-05,2.22534]
[1779526948379,49.19,74566.53,0.0,0.97493,3e-05,2.23696]
[1779526953415,49.2,74565.67,0.0,0.97491,3e-05,2.23761]
[1779526958449,49.21,74563.69,0.0,0.97481,3e-05,2.24467]
[1779526963487,49.23,74562.39,0.0,0.97474,3e-05,2.25005]
[1779526968520,49.24,74567.21,0.0,0.97485,3e-05,2.24151]
[1779526973555,49.26,74565.38,0.0,0.97477,3e-05,2.24815]
[1779526978589,49.27,74565.9,0.0,0.97475,3e-05,2.24943]
[1779526983624,49.29,74563.03,0.0,0.97463,3e-05,2.25849]
[1779526988661,49.3,74561.97,0.0,0.97456,3e-05,2.26345]
[1779526993694,49.31,74562.47,0.0,0.97454,3e-05,2.26476]
[1779527000743,49.33,74561.75,0.0,0.97447,3e-05,2.26989]
[1779527007793,49.35,74559.64,0.0,0.97436,3e-05,2.27812]
[1779527013042,49.37,74555.87,0.0,0.97425,3e-05,2.28526]
[1779527019878,49.39,74555.48,0.0,0.9742,3e-05,2.28944]
[1779527024917,49.4,74554.22,0.0,0.97412,3e-05,2.29472]
[1779527029949,49.41,74550.69,0.0,0.97398,3e-05,2.30531]
[1779527035990,49.42,74551.84,0.0,0.97399,3e-05,2.30453]
[1779527040027,49.43,74565.27,0.0,0.97439,3e-05,2.275]
[1779527041027,49.44,74566.08,0.0,0.97441,3e-05,2.27362]
[1779527043259,49.44,74573.98,0.0,0.97465,3e-05,2.25627]
[1779527045055,49.45,74575.26,0.0,0.97468,3e-05,2.2543]
[1779527046063,49.45,74583.09,0.0,0.97491,3e-05,2.2368]
[1779527047070,49.45,74584.12,0.0,0.97494,3e-05,2.235]
[1779527052106,49.45,74584.14,0.0,0.97494,3e-05,2.23462]
[1779527057141,49.45,74583.48,0.0,0.97494,3e-05,2.23506]
[1779527059155,49.44,74575.19,0.0,0.97468,3e-05,2.25368]
[1779527060161,49.44,74572.84,0.0,0.97461,3e-05,2.25886]
[1779527067211,49.45,74572.32,0.0,0.97458,3e-05,2.26146]
[1779527072245,49.45,74571.89,0.0,0.9746,3e-05,2.25884]
[1779527077280,49.47,74567.41,0.0,0.97443,3e-05,2.27186]
[1779527082319,49.48,74572.8,0.0,0.97456,3e-05,2.26194]
[1779527083542,49.49,74574.65,0.0,0.97461,3e-05,2.25872]
[1779527089368,49.5,74574.12,0.0,0.97455,3e-05,2.26254]
[1779527095411,49.52,74575.07,0.0,0.97454,3e-05,2.26344]
[1779527100457,49.54,74574.66,0.0,0.9745,3e-05,2.26693]
[1779527105490,49.55,74575.2,0.0,0.97447,3e-05,2.26868]
[1779527110526,49.57,74573.68,0.0,0.97439,3e-05,2.27464]
[1779527112541,49.57,74565.65,0.0,0.97412,3e-05,2.2942]
[1779527117574,49.59,74561.0,0.0,0.97395,3e-05,2.30722]
[1779527119588,49.59,74553.64,0.0,0.9737,3e-05,2.32529]
[1779527124624,49.6,74553.44,0.0,0.97367,3e-05,2.32774]
[1779527129657,49.61,74553.71,0.0,0.97365,3e-05,2.32903]
[1779527134696,49.62,74553.57,0.0,0.97366,3e-05,2.32732]
[1779527139730,49.64,74553.17,0.0,0.97362,3e-05,2.33021]
[1779527144765,49.65,74552.97,0.0,0.97359,3e-05,2.33262]
[1779527149801,49.66,74555.35,0.0,0.97364,3e-05,2.32896]
[1779527154835,49.67,74554.59,0.0,0.97359,3e-05,2.3327]
[1779527159870,49.68,74555.81,0.0,0.9736,3e-05,2.33177]
[1779527160877,49.68,74560.8,0.0,0.97376,3e-05,2.32046]
[1779527165913,49.69,74564.05,0.0,0.97383,3e-05,2.31494]
[1779527170948,49.71,74563.24,0.0,0.97378,3e-05,2.31889]
[1779527176989,49.72,74562.71,0.0,0.97373,3e-05,2.32254]
[1779527182024,49.73,74563.67,0.0,0.97373,3e-05,2.32229]
[1779527187058,49.74,74560.22,0.0,0.9736,3e-05,2.3323]
[1779527192097,49.75,74560.26,0.0,0.97361,3e-05,2.33007]
[1779527197129,49.76,74559.09,0.0,0.97355,3e-05,2.33466]
[1779527202166,49.77,74554.47,0.0,0.97338,3e-05,2.34735]
[1779527204395,49.78,74554.12,0.0,0.97336,3e-05,2.34885]
[1779527210230,49.79,74553.9,0.0,0.97332,3e-05,2.35138]
[1779527215265,49.8,74551.47,0.0,0.97322,3e-05,2.3588]
[1779527220304,49.81,74545.25,0.0,0.97299,3e-05,2.37523]
[1779527224537,49.82,74539.58,0.0,0.97279,3e-05,2.39003]
[1779527230370,49.83,74538.46,0.0,0.97273,3e-05,2.39455]
[1779527232384,49.83,74544.39,0.0,0.97292,3e-05,2.38102]
[1779527237418,49.84,74544.23,0.0,0.97289,3e-05,2.38309]
[1779527242455,49.85,74543.49,0.0,0.97284,3e-05,2.38655]
[1779527247488,49.86,74545.2,0.0,0.97287,3e-05,2.38418]
[1779527252524,49.87,74546.03,0.0,0.97292,3e-05,2.37985]
[1779527257559,49.88,74548.59,0.0,0.97298,3e-05,2.37547]
[1779527263604,49.89,74549.95,0.0,0.97299,3e-05,2.37462]
[1779527268636,49.9,74548.39,0.0,0.97292,3e-05,2.38002]
[1779527273670,49.91,74549.93,0.0,0.97295,3e-05,2.37809]
[1779527277698,49.92,74544.89,0.0,0.97276,3e-05,2.39145]
[1779527282734,49.93,74545.85,0.0,0.97277,3e-05,2.39054]
[1779527287768,49.93,74546.32,0.0,0.97277,3e-05,2.39061]
[1779527295031,49.94,74545.07,0.0,0.97271,3e-05,2.39525]
[1779527300859,49.95,74544.78,0.0,0.97268,3e-05,2.39735]
[1779527305895,49.96,74544.55,0.0,0.97266,3e-05,2.39905]
[1779527307909,49.96,74539.32,0.0,0.97248,3e-05,2.41201]
[1779527312943,49.97,74535.57,0.0,0.97238,3e-05,2.41788]
[1779527317980,49.97,74538.04,0.0,0.97245,3e-05,2.41298]
[1779527324021,49.98,74538.55,0.0,0.97245,3e-05,2.4135]
[1779527335313,50.0,74538.6,0.0,0.9724,3e-05,2.41653]
[1779527341139,50.01,74538.87,0.0,0.97239,3e-05,2.41759]
[1779527343153,50.01,74546.0,0.0,0.97262,3e-05,2.4011]
[1779527349196,50.02,74548.78,0.0,0.97268,3e-05,2.39632]
[1779527354236,50.03,74550.13,0.0,0.97271,3e-05,2.39461]
[1779527364305,50.05,74551.99,0.0,0.97273,3e-05,2.39315]
[1779527369340,50.06,74552.34,0.0,0.97272,3e-05,2.39377]
[1779527374374,50.07,74546.46,0.0,0.97255,3e-05,2.40513]
[1779527375596,50.07,74537.03,0.0,0.97223,3e-05,2.42802]
[1779527377396,50.07,74534.59,0.0,0.97214,3e-05,2.43439]
[1779527382431,50.08,74532.66,0.0,0.97206,3e-05,2.44018]
[1779527387466,50.08,74532.99,0.0,0.97206,3e-05,2.44049]
[1779527395740,50.09,74532.09,0.0,0.97201,3e-05,2.44445]
[1779527405811,50.11,74531.15,0.0,0.97194,3e-05,2.44913]
[1779527411637,50.11,74532.49,0.0,0.97197,3e-05,2.447]
[1779527423721,50.13,74531.99,0.0,0.97192,3e-05,2.45088]
[1779527424728,50.13,74537.06,0.0,0.97208,3e-05,2.43884]
[1779527425960,50.13,74537.7,0.0,0.9721,3e-05,2.43779]
[1779527431778,50.14,74537.68,0.0,0.97212,3e-05,2.4352]
[1779527436029,50.15,74543.9,0.0,0.97232,3e-05,2.42125]
[1779527439835,50.15,74547.26,0.0,0.97241,3e-05,2.41431]
[1779527443863,50.16,74523.12,0.0,0.97159,3e-05,2.47346]
[1779527444870,50.16,74528.7,0.0,0.97178,3e-05,2.46008]
[1779527445875,50.16,74533.88,0.0,0.97195,3e-05,2.44774]
[1779527449917,50.17,74534.27,0.0,0.97195,3e-05,2.44795]
[1779527454938,50.17,74534.95,0.0,0.97195,3e-05,2.44747]
[1779527459972,50.18,74535.59,0.0,0.97196,3e-05,2.44707]
[1779527465011,50.19,74539.44,0.0,0.97207,3e-05,2.43899]
[1779527470042,50.19,74546.3,0.0,0.97228,3e-05,2.42372]
[1779527475077,50.2,74549.79,0.0,0.97238,3e-05,2.41672]
[1779527480113,50.21,74557.12,0.0,0.97261,3e-05,2.40061]
[1779527485147,50.22,74557.55,0.0,0.9726,3e-05,2.40106]
[1779527488169,50.22,74562.57,0.0,0.97275,3e-05,2.39005]
[1779527493205,50.23,74565.83,0.0,0.97288,3e-05,2.37984]
[1779527498239,50.24,74569.68,0.0,0.97299,3e-05,2.37236]
[1779527503276,50.25,74573.05,0.0,0.97307,3e-05,2.36603]
[1779527509318,50.26,74574.63,0.0,0.9731,3e-05,2.36426]
[1779527510324,50.26,74580.2,0.0,0.97327,3e-05,2.35152]
[1779527516602,50.28,74583.34,0.0,0.97335,3e-05,2.34624]
[1779527522410,50.29,74583.46,0.0,0.97332,3e-05,2.34802]
[1779527527446,50.3,74584.44,0.0,0.97333,3e-05,2.34744]
[1779527532478,50.31,74584.14,0.0,0.9733,3e-05,2.34984]
[1779527543556,50.33,74584.13,0.0,0.97325,3e-05,2.35346]
[1779527550604,50.34,74584.41,0.0,0.97323,3e-05,2.35498]
[1779527555639,50.35,74574.46,0.0,0.97293,3e-05,2.37583]
[1779527556885,50.35,74573.88,0.0,0.97291,3e-05,2.37747]
[1779527566956,50.37,74577.89,0.0,0.973,3e-05,2.37096]
[1779527573767,50.38,74578.02,0.0,0.97298,3e-05,2.37221]
[1779527579812,50.39,74579.14,0.0,0.97299,3e-05,2.37111]
[1779527584844,50.39,74580.71,0.0,0.97303,3e-05,2.36869]
[1779527589879,50.4,74580.75,0.0,0.97301,3e-05,2.36984]
[1779527594913,50.41,74574.62,0.0,0.9728,3e-05,2.3855]
[1779527600957,50.42,74575.7,0.0,0.97281,3e-05,2.38446]
[1779527603979,50.42,74570.54,0.0,0.97263,3e-05,2.39727]
[1779527609014,50.43,74568.8,0.0,0.97256,3e-05,2.40236]
[1779527610020,50.43,74563.1,0.0,0.97237,3e-05,2.41609]
[1779527616062,50.43,74559.9,0.0,0.9723,3e-05,2.42062]
[1779527624116,50.44,74560.65,0.0,0.9723,3e-05,2.4202]
[1779527630158,50.45,74560.96,0.0,0.9723,3e-05,2.42049]
[1779527635194,50.45,74559.07,0.0,0.97222,3e-05,2.42585]
[1779527640229,50.46,74559.96,0.0,0.97224,3e-05,2.42456]
[1779527648285,50.46,74561.48,0.0,0.97227,3e-05,2.42229]
[1779527654326,50.47,74559.78,0.0,0.9722,3e-05,2.42735]
[1779527659361,50.48,74560.21,0.0,0.97221,3e-05,2.42713]
[1779527664396,50.48,74559.56,0.0,0.97217,3e-05,2.42947]
[1779527669432,50.48,74557.97,0.0,0.97211,3e-05,2.43405]
[1779527674468,50.49,74561.83,0.0,0.97227,3e-05,2.42153]
[1779527679502,50.49,74564.42,0.0,0.97235,3e-05,2.41629]
[1779527684539,50.5,74563.92,0.0,0.97232,3e-05,2.41843]
[1779527689572,50.51,74563.09,0.0,0.97228,3e-05,2.42135]
[1779527695615,50.51,74562.86,0.0,0.97225,3e-05,2.42304]
[1779527700649,50.52,74562.25,0.0,0.97222,3e-05,2.42544]
[1779527705687,50.52,74564.39,0.0,0.97228,3e-05,2.42131]
[1779527711726,50.53,74561.21,0.0,0.97215,3e-05,2.43012]
[1779527716767,50.54,74558.85,0.0,0.97206,3e-05,2.43677]
[1779527722808,50.54,74557.72,0.0,0.97201,3e-05,2.44066]
[1779527728079,50.55,74556.84,0.0,0.97196,3e-05,2.44395]
[1779527733894,50.55,74559.61,0.0,0.97209,3e-05,2.43422]
[1779527738927,50.56,74559.87,0.0,0.97208,3e-05,2.4347]
[1779527743963,50.57,74562.08,0.0,0.97214,3e-05,2.4303]
[1779527746983,50.57,74556.57,0.0,0.97195,3e-05,2.44377]
[1779527752020,50.57,74554.86,0.0,0.97188,3e-05,2.44878]
[1779527758289,50.58,74558.33,0.0,0.97198,3e-05,2.44189]
[1779527764105,50.59,74563.62,0.0,0.97214,3e-05,2.43025]
[1779527771155,50.6,74565.51,0.0,0.97218,3e-05,2.42733]
[1779527776189,50.6,74567.28,0.0,0.97223,3e-05,2.42408]
[1779527781224,50.61,74572.42,0.0,0.97238,3e-05,2.41287]
[1779527789281,50.62,74573.32,0.0,0.97239,3e-05,2.41233]
[1779527794314,50.62,74575.06,0.0,0.97248,3e-05,2.40511]
[1779527799350,50.63,74575.98,0.0,0.9725,3e-05,2.40393]
[1779527804384,50.63,74576.06,0.0,0.97249,3e-05,2.40472]
[1779527809419,50.64,74576.35,0.0,0.97248,3e-05,2.40499]
[1779527814456,50.65,74576.63,0.0,0.97248,3e-05,2.40527]
[1779527817476,50.65,74585.23,0.0,0.97275,3e-05,2.38557]
[1779527823517,50.66,74585.89,0.0,0.97276,3e-05,2.38531]
[1779527826539,50.66,74591.72,0.0,0.97294,3e-05,2.37231]
[1779527828779,50.66,74597.37,0.0,0.97311,3e-05,2.3596]
[1779527835602,50.67,74599.27,0.0,0.97315,3e-05,2.35698]
[1779527838856,50.68,74594.11,0.0,0.97297,3e-05,2.36978]
[1779527844664,50.69,74595.11,0.0,0.97299,3e-05,2.36886]
[1779527850715,50.69,74595.29,0.0,0.97297,3e-05,2.36984]
[1779527852721,50.7,74584.42,0.0,0.97266,3e-05,2.39171]
[1779527857756,50.7,74583.29,0.0,0.97261,3e-05,2.39533]
[1779527863799,50.71,74583.1,0.0,0.97258,3e-05,2.39688]
[1779527869079,50.71,74583.46,0.0,0.97258,3e-05,2.39696]
[1779527874876,50.72,74584.33,0.0,0.9726,3e-05,2.39602]
[1779527879912,50.73,74588.33,0.0,0.97271,3e-05,2.38759]
[1779527885953,50.73,74588.7,0.0,0.97271,3e-05,2.38794]
[1779527890988,50.74,74589.78,0.0,0.97273,3e-05,2.3864]
[1779527899289,50.75,74590.78,0.0,0.97274,3e-05,2.38582]
[1779527905088,50.76,74591.25,0.0,0.97274,3e-05,2.38568]
[1779527910123,50.76,74592.89,0.0,0.97278,3e-05,2.38279]
[1779527915157,50.77,74592.42,0.0,0.9728,3e-05,2.3808]
[1779527920194,50.77,74593.1,0.0,0.97281,3e-05,2.38019]
[1779527925227,50.78,74590.46,0.0,0.97271,3e-05,2.38731]
[1779527933287,50.79,74591.09,0.0,0.9727,3e-05,2.38745]
[1779527938318,50.79,74590.72,0.0,0.97268,3e-05,2.3892]
[1779527943353,50.8,74590.97,0.0,0.97268,3e-05,2.3895]
[1779527947382,50.8,74584.88,0.0,0.97247,3e-05,2.40453]
[1779527956445,50.81,74584.93,0.0,0.97245,3e-05,2.40565]
[1779527961480,50.81,74584.76,0.0,0.97243,3e-05,2.40695]
[1779527969779,50.82,74584.59,0.0,0.97241,3e-05,2.40854]
[1779527976584,50.83,74582.86,0.0,0.97239,3e-05,2.40957]
[1779527984640,50.83,74580.4,0.0,0.97229,3e-05,2.41657]
[1779527989919,50.84,74580.24,0.0,0.97227,3e-05,2.41767]
[1779527998739,50.85,74579.7,0.0,0.97224,3e-05,2.42023]
[1779528004780,50.85,74579.52,0.0,0.97222,3e-05,2.4215]
[1779528006795,50.85,74568.95,0.0,0.97187,3e-05,2.44688]
[1779528011829,50.85,74567.9,0.0,0.97182,3e-05,2.44989]
[1779528016865,50.86,74566.3,0.0,0.97176,3e-05,2.45419]
[1779528021899,50.86,74571.31,0.0,0.97192,3e-05,2.44272]
[1779528026936,50.86,74571.58,0.0,0.97193,3e-05,2.4426]
[1779528031969,50.87,74571.51,0.0,0.97196,3e-05,2.43915]
[1779528038012,50.87,74570.67,0.0,0.97192,3e-05,2.44175]
[1779528043046,50.87,74570.67,0.0,0.97192,3e-05,2.44224]
[1779528048083,50.88,74572.18,0.0,0.97196,3e-05,2.43912]
[1779528053119,50.88,74572.54,0.0,0.97197,3e-05,2.43876]
[1779528058151,50.88,74572.56,0.0,0.97196,3e-05,2.43918]
[1779528063186,50.88,74573.73,0.0,0.97199,3e-05,2.43692]
[1779528070485,50.89,74574.77,0.0,0.97202,3e-05,2.43527]
[1779528079300,50.9,74573.66,0.0,0.97196,3e-05,2.43906]
[1779528086350,50.9,74573.93,0.0,0.97196,3e-05,2.43933]
[1779528091388,50.9,74575.55,0.0,0.97205,3e-05,2.432]
[1779528099445,50.91,74575.57,0.0,0.97203,3e-05,2.43318]
[1779528106493,50.92,74576.46,0.0,0.97205,3e-05,2.43199]
[1779528112535,50.92,74576.59,0.0,0.97204,3e-05,2.43247]
[1779528120592,50.93,74576.8,0.0,0.97203,3e-05,2.43305]
[1779528126634,50.93,74579.59,0.0,0.97212,3e-05,2.42731]
[1779528131669,50.94,74576.84,0.0,0.97201,3e-05,2.43456]
[1779528132676,50.94,74567.1,0.0,0.97169,3e-05,2.45788]
[1779528137710,50.94,74565.44,0.0,0.97163,3e-05,2.46224]
[1779528143755,50.94,74566.65,0.0,0.97166,3e-05,2.45986]
[1779528148789,50.95,74565.68,0.0,0.97162,3e-05,2.46259]
[1779528153827,50.95,74561.36,0.0,0.97152,3e-05,2.46914]
[1779528159866,50.95,74561.72,0.0,0.97152,3e-05,2.4687]
[1779528164900,50.95,74561.44,0.0,0.97151,3e-05,2.46971]
[1779528169938,50.95,74568.71,0.0,0.97175,3e-05,2.45267]
[1779528171187,50.95,74574.08,0.0,0.97193,3e-05,2.43997]
[1779528176985,50.96,74579.89,0.0,0.97211,3e-05,2.42689]
[1779528177992,50.96,74585.08,0.0,0.97228,3e-05,2.41475]
[1779528183028,50.96,74586.69,0.0,0.97233,3e-05,2.41104]
[1779528189075,50.96,74587.55,0.0,0.97236,3e-05,2.40912]
[1779528197126,50.96,74587.32,0.0,0.97235,3e-05,2.40976]
[1779528202161,50.96,74588.34,0.0,0.97238,3e-05,2.40745]
[1779528207194,50.96,74586.89,0.0,0.97233,3e-05,2.41098]
[1779528209209,50.96,74581.64,0.0,0.97216,3e-05,2.42343]
[1779528215252,50.96,74581.49,0.0,0.9722,3e-05,2.41968]
[1779528221541,50.96,74582.32,0.0,0.97222,3e-05,2.41777]
[1779528227335,50.97,74582.75,0.0,0.97223,3e-05,2.41725]
[1779528234389,50.97,74582.71,0.0,0.97222,3e-05,2.41839]
[1779528241680,50.98,74584.04,0.0,0.97224,3e-05,2.41646]
[1779528247479,50.98,74583.56,0.0,0.97222,3e-05,2.41835]
[1779528257550,50.99,74583.54,0.0,0.9722,3e-05,2.41983]
[1779528266612,51.0,74583.32,0.0,0.97217,3e-05,2.42179]
[1779528271890,51.0,74582.56,0.0,0.97218,3e-05,2.42019]
[1779528281960,51.01,74582.31,0.0,0.97215,3e-05,2.42226]
[1779528291788,51.02,74582.55,0.0,0.97214,3e-05,2.42321]
[1779528299844,51.03,74581.31,0.0,0.97208,3e-05,2.42737]
[1779528304879,51.03,74579.47,0.0,0.97201,3e-05,2.43246]
[1779528309915,51.04,74580.24,0.0,0.97202,3e-05,2.43135]
[1779528315957,51.04,74580.66,0.0,0.97202,3e-05,2.43123]
[1779528320991,51.05,74582.83,0.0,0.97209,3e-05,2.42685]
[1779528326027,51.05,74585.49,0.0,0.97216,3e-05,2.42133]
[1779528331064,51.05,74588.08,0.0,0.97229,3e-05,2.41111]
[1779528336099,51.06,74590.36,0.0,0.97236,3e-05,2.40659]
[1779528341135,51.06,74591.42,0.0,0.97238,3e-05,2.40496]
[1779528346170,51.05,74594.37,0.0,0.9725,3e-05,2.39611]
[1779528352450,51.02,74595.6,0.0,0.9726,3e-05,2.38877]
[1779528362520,50.98,74595.61,0.0,0.9727,3e-05,2.38201]
[1779528368325,50.96,74597.83,0.0,0.97284,3e-05,2.37203]
[1779528373360,50.93,74596.61,0.0,0.97287,3e-05,2.36978]
[1779528380409,50.88,74595.95,0.0,0.97294,3e-05,2.36422]
[1779528385445,50.86,74593.22,0.0,0.97292,3e-05,2.36555]
[1779528392732,50.81,74594.29,0.0,0.9731,3e-05,2.352]
[1779528398534,50.78,74594.64,0.0,0.97319,3e-05,2.34527]
[1779528403570,50.75,74590.76,0.0,0.97313,3e-05,2.34941]
[1779528408604,50.73,74589.4,0.0,0.97313,3e-05,2.34953]
[1779528413639,50.72,74589.39,0.0,0.97316,3e-05,2.347]
[1779528419685,50.7,74587.95,0.0,0.97316,3e-05,2.34733]
[1779528424721,50.69,74586.96,0.0,0.97316,3e-05,2.34715]
[1779528429754,50.67,74586.37,0.0,0.97317,3e-05,2.34606]
[1779528434789,50.65,74590.9,0.0,0.97336,3e-05,2.33253]
[1779528440831,50.62,74590.05,0.0,0.97341,3e-05,2.32901]
[1779528445866,50.59,74589.71,0.0,0.97346,3e-05,2.32528]
[1779528450901,50.57,74586.82,0.0,0.97343,3e-05,2.32746]
[1779528455938,50.55,74585.97,0.0,0.97349,3e-05,2.32216]
[1779528462985,50.51,74585.9,0.0,0.97357,3e-05,2.31611]
[1779528468021,50.49,74585.81,0.0,0.97363,3e-05,2.31195]
[1779528473055,50.46,74585.96,0.0,0.97369,3e-05,2.30728]
[1779528479097,50.43,74588.21,0.0,0.97383,3e-05,2.297]
[1779528484132,50.41,74590.24,0.0,0.97395,3e-05,2.28821]
[1779528489168,50.4,74589.62,0.0,0.97396,3e-05,2.28793]
[1779528494202,50.4,74591.16,0.0,0.97401,3e-05,2.28429]
[1779528503519,50.39,74591.08,0.0,0.97401,3e-05,2.28433]
[1779528509308,50.39,74589.26,0.0,0.97395,3e-05,2.28842]
[1779528514342,50.39,74588.35,0.0,0.97397,3e-05,2.28638]
[1779528520386,50.39,74589.19,0.0,0.974,3e-05,2.2843]
[1779528525421,50.39,74589.95,0.0,0.97402,3e-05,2.28242]
[1779528533729,50.39,74590.08,0.0,0.97403,3e-05,2.2819]
[1779528539522,50.39,74589.9,0.0,0.97403,3e-05,2.28212]
[1779528544565,50.39,74590.45,0.0,0.97405,3e-05,2.28067]
[1779528549595,50.39,74590.25,0.0,0.97404,3e-05,2.28094]
[1779528556648,50.39,74590.39,0.0,0.97405,3e-05,2.28034]
[1779528561679,50.38,74594.49,0.0,0.97418,3e-05,2.27076]
[1779528566714,50.38,74594.0,0.0,0.97417,3e-05,2.27176]
[1779528571748,50.38,74594.14,0.0,0.97422,3e-05,2.26734]
[1779528576783,50.38,74591.7,0.0,0.97414,3e-05,2.27286]
[1779528581820,50.38,74589.16,0.0,0.97407,3e-05,2.27779]
[1779528586853,50.37,74591.98,0.0,0.97417,3e-05,2.27045]
[1779528591889,50.37,74590.33,0.0,0.97412,3e-05,2.27418]
[1779528596925,50.37,74590.76,0.0,0.97414,3e-05,2.2731]
[1779528601959,50.37,74591.68,0.0,0.97417,3e-05,2.27086]
[1779528606998,50.37,74589.14,0.0,0.97409,3e-05,2.27655]
[1779528614295,50.37,74586.58,0.0,0.97401,3e-05,2.28207]
[1779528624118,50.36,74587.19,0.0,0.97404,3e-05,2.28013]
[1779528629151,50.36,74587.98,0.0,0.97407,3e-05,2.27803]
[1779528634188,50.36,74588.09,0.0,0.97412,3e-05,2.2735]
[1779528640237,50.36,74588.68,0.0,0.97414,3e-05,2.27188]
[1779528641236,50.36,74599.29,0.0,0.97448,3e-05,2.2476]
[1779528642244,50.36,74605.44,0.0,0.97467,3e-05,2.23366]
[1779528647279,50.36,74606.18,0.0,0.97469,3e-05,2.23206]
[1779528652315,50.36,74632.44,0.0,0.97549,3e-05,2.17342]
[1779528657351,50.36,74631.34,0.0,0.97545,3e-05,2.17647]
[1779528663392,50.37,74628.68,0.0,0.97536,3e-05,2.18309]
[1779528668427,50.37,74627.93,0.0,0.97533,3e-05,2.18535]
[1779528673462,50.38,74626.49,0.0,0.97528,3e-05,2.18916]
[1779528681517,50.38,74624.69,0.0,0.97521,3e-05,2.19409]
[1779528686554,50.38,74622.53,0.0,0.97514,3e-05,2.19948]
[1779528691589,50.39,74622.59,0.0,0.97517,3e-05,2.196]
[1779528696625,50.39,74622.06,0.0,0.97515,3e-05,2.19777]
[1779528701659,50.4,74623.45,0.0,0.97518,3e-05,2.19528]
[1779528706699,50.4,74622.54,0.0,0.97515,3e-05,2.19794]
[1779528709729,50.4,74616.55,0.0,0.97496,3e-05,2.21173]
[1779528715008,50.4,74616.65,0.0,0.97495,3e-05,2.21202]
[1779528720803,50.41,74621.04,0.0,0.97508,3e-05,2.20279]
[1779528726845,50.41,74623.43,0.0,0.97514,3e-05,2.19808]
[1779528731887,50.41,74626.02,0.0,0.97522,3e-05,2.19282]
[1779528737929,50.42,74628.45,0.0,0.97528,3e-05,2.18803]
[1779528738935,50.42,74623.2,0.0,0.97512,3e-05,2.19985]
[1779528739943,50.42,74618.72,0.0,0.97498,3e-05,2.20996]
[1779528745214,50.42,74618.74,0.0,0.97498,3e-05,2.21025]
[1779528751020,50.42,74619.8,0.0,0.97505,3e-05,2.20438]
[1779528756055,50.43,74620.12,0.0,0.97505,3e-05,2.20405]
[1779528761089,50.43,74624.36,0.0,0.97517,3e-05,2.19501]
[1779528766126,50.43,74623.27,0.0,0.97513,3e-05,2.19793]
[1779528772169,50.44,74623.02,0.0,0.97512,3e-05,2.19906]
[1779528777204,50.44,74621.52,0.0,0.97507,3e-05,2.2029]
[1779528782239,50.44,74618.03,0.0,0.97495,3e-05,2.21114]
[1779528788279,50.44,74616.26,0.0,0.97489,3e-05,2.21562]
[1779528793315,50.45,74610.89,0.0,0.97472,3e-05,2.228]
[1779528798350,50.45,74610.62,0.0,0.97471,3e-05,2.22884]
[1779528803387,50.43,74605.4,0.0,0.97459,3e-05,2.23769]
[1779528815705,50.38,74605.71,0.0,0.97476,3e-05,2.22396]
[1779528825776,50.33,74609.01,0.0,0.97497,3e-05,2.20922]
[1779528833595,50.3,74611.47,0.0,0.97512,3e-05,2.19796]
[1779528839637,50.27,74612.77,0.0,0.97522,3e-05,2.19081]
[1779528845922,50.25,74613.18,0.0,0.97528,3e-05,2.18572]
[1779528847693,50.24,74619.28,0.0,0.97549,3e-05,2.17077]
[1779528849707,50.23,74633.07,0.0,0.97592,3e-05,2.13903]
[1779528854742,50.21,74630.46,0.0,0.97588,3e-05,2.14176]
[1779528859777,50.19,74630.89,0.0,0.97593,3e-05,2.13784]
[1779528864813,50.18,74629.35,0.0,0.97593,3e-05,2.13829]
[1779528869848,50.16,74628.19,0.0,0.97593,3e-05,2.13792]
[1779528874882,50.14,74627.22,0.0,0.97598,3e-05,2.13331]
[1779528879918,50.12,74627.38,0.0,0.97603,3e-05,2.13011]
[1779528884953,50.11,74627.91,0.0,0.97608,3e-05,2.12613]
[1779528889988,50.09,74627.81,0.0,0.97611,3e-05,2.12359]
[1779528895032,50.07,74627.11,0.0,0.97613,3e-05,2.12239]
[1779528898064,50.06,74621.63,0.0,0.97599,3e-05,2.13281]
[1779528903098,50.05,74620.68,0.0,0.976,3e-05,2.13211]
[1779528908135,50.03,74618.82,0.0,0.97598,3e-05,2.13341]
[1779528913171,50.01,74619.52,0.0,0.97604,3e-05,2.12908]
[1779528918206,50.0,74618.82,0.0,0.97605,3e-05,2.12788]
[1779528924249,49.98,74616.23,0.0,0.97602,3e-05,2.13028]
[1779528929282,49.96,74617.06,0.0,0.97608,3e-05,2.12572]
[1779528930293,49.96,74611.82,0.0,0.97593,3e-05,2.13674]
[1779528936570,49.93,74613.25,0.0,0.97607,3e-05,2.12585]
[1779528942373,49.92,74614.67,0.0,0.97615,3e-05,2.12002]
[1779528948415,49.9,74615.46,0.0,0.97621,3e-05,2.11512]
[1779528953450,49.88,74615.5,0.0,0.97625,3e-05,2.11191]
[1779528962514,49.85,74616.44,0.0,0.97634,3e-05,2.10572]
[1779528964528,49.84,74610.8,0.0,0.97619,3e-05,2.11655]
[1779528969562,49.83,74606.95,0.0,0.97611,3e-05,2.12231]
[1779528975605,49.81,74607.15,0.0,0.97616,3e-05,2.11864]
[1779528981647,49.79,74607.59,0.0,0.97622,3e-05,2.11447]
[1779528986922,49.77,74605.66,0.0,0.9762,3e-05,2.11605]
[1779528991718,49.75,74600.49,0.0,0.97612,3e-05,2.12096]
[1779528996993,49.74,74598.66,0.0,0.9761,3e-05,2.12228]
[1779528999779,49.73,74595.64,0.0,0.97603,3e-05,2.1273]
[1779529001788,49.72,74590.29,0.0,0.97588,3e-05,2.13802]
[1779529003801,49.71,74584.12,0.0,0.97571,3e-05,2.15057]
[1779529008836,49.7,74584.09,0.0,0.97575,3e-05,2.14762]
[1779529013871,49.68,74583.73,0.0,0.97578,3e-05,2.14541]
[1779529020921,49.65,74582.76,0.0,0.97581,3e-05,2.14339]
[1779529027213,49.63,74584.43,0.0,0.97591,3e-05,2.13615]
[1779529033005,49.61,74583.99,0.0,0.97594,3e-05,2.13367]
[1779529038040,49.59,74583.29,0.0,0.97596,3e-05,2.13236]
[1779529043075,49.58,74582.74,0.0,0.97598,3e-05,2.13074]
[1779529047355,49.56,74588.23,0.0,0.97617,3e-05,2.11631]
[1779529049116,49.56,74588.77,0.0,0.97621,3e-05,2.11404]
[1779529055166,49.54,74589.24,0.0,0.9763,3e-05,2.10601]
[1779529061201,49.52,74589.05,0.0,0.97634,3e-05,2.10333]
[1779529065229,49.51,74598.27,0.0,0.97664,3e-05,2.08102]
[1779529066236,49.5,74599.48,0.0,0.97668,3e-05,2.0779]
[1779529072278,49.49,74604.55,0.0,0.97687,3e-05,2.06409]
[1779529077565,49.47,74600.51,0.0,0.97678,3e-05,2.07023]
[1779529083363,49.46,74599.39,0.0,0.97678,3e-05,2.07043]
[1779529088392,49.44,74599.41,0.0,0.97681,3e-05,2.06815]
[1779529090406,49.44,74593.46,0.0,0.97665,3e-05,2.08026]
[1779529095441,49.42,74594.67,0.0,0.97671,3e-05,2.07529]
[1779529100476,49.41,74595.27,0.0,0.97676,3e-05,2.07172]
[1779529105512,49.39,74590.84,0.0,0.97666,3e-05,2.07915]
[1779529110546,49.38,74591.79,0.0,0.97672,3e-05,2.07479]
[1779529116592,49.36,74591.87,0.0,0.9768,3e-05,2.06769]
[1779529121623,49.35,74592.74,0.0,0.97686,3e-05,2.0636]
[1779529126658,49.34,74593.09,0.0,0.9769,3e-05,2.06068]
[1779529131692,49.32,74593.08,0.0,0.97693,3e-05,2.05857]
[1779529137734,49.31,74593.85,0.0,0.97698,3e-05,2.05435]
[1779529148057,49.28,74594.56,0.0,0.97706,3e-05,2.04872]
[1779529153847,49.27,74591.83,0.0,0.97701,3e-05,2.05223]
[1779529159888,49.25,74591.37,0.0,0.97703,3e-05,2.05076]
[1779529164924,49.24,74591.93,0.0,0.97707,3e-05,2.04748]
[1779529169958,49.23,74593.07,0.0,0.97713,3e-05,2.04296]
[1779529174993,49.21,74597.21,0.0,0.97732,3e-05,2.02825]
[1779529180027,49.2,74598.47,0.0,0.97738,3e-05,2.02367]
[1779529185064,49.19,74599.32,0.0,0.97743,3e-05,2.02003]
[1779529190100,49.18,74597.35,0.0,0.9774,3e-05,2.0225]
[1779529195134,49.17,74600.18,0.0,0.9775,3e-05,2.01466]
[1779529200169,49.16,74600.86,0.0,0.97754,3e-05,2.01152]
[1779529205204,49.15,74602.25,0.0,0.97761,3e-05,2.00689]
[1779529210241,49.14,74602.16,0.0,0.97762,3e-05,2.0055]
[1779529218551,49.12,74601.66,0.0,0.97764,3e-05,2.00406]
[1779529225345,49.11,74602.55,0.0,0.9777,3e-05,1.99998]
[1779529231390,49.1,74602.45,0.0,0.97776,3e-05,1.99465]
[1779529237429,49.09,74602.61,0.0,0.97779,3e-05,1.99254]
[1779529242464,49.08,74602.35,0.0,0.9778,3e-05,1.99164]
[1779529244479,49.08,74632.0,0.0,0.97864,3e-05,1.92839]
[1779529245486,49.08,74641.3,0.0,0.9789,3e-05,1.90888]
[1779529246497,49.07,74641.13,0.0,0.9789,3e-05,1.90909]
[1779529251529,49.07,74635.62,0.0,0.97875,3e-05,1.9198]
[1779529258836,49.06,74631.79,0.0,0.97866,3e-05,1.92652]
[1779529264621,49.06,74630.08,0.0,0.97863,3e-05,1.92929]
[1779529269659,49.05,74627.94,0.0,0.97858,3e-05,1.93294]
[1779529274712,49.05,74628.09,0.0,0.97859,3e-05,1.9318]
[1779529276708,49.04,74633.96,0.0,0.97876,3e-05,1.91921]
[1779529277721,49.04,74637.95,0.0,0.97887,3e-05,1.91077]
[1779529278977,49.04,74643.55,0.0,0.97903,3e-05,1.89894]
[1779529284771,49.04,74645.99,0.0,0.9791,3e-05,1.89339]
[1779529289807,49.04,74646.68,0.0,0.97913,3e-05,1.89139]
[1779529294842,49.03,74647.38,0.0,0.97919,3e-05,1.88588]
[1779529299876,49.03,74647.0,0.0,0.97919,3e-05,1.88623]
[1779529302897,49.03,74640.7,0.0,0.97902,3e-05,1.8989]
[1779529307933,49.02,74641.39,0.0,0.97905,3e-05,1.89692]
[1779529312967,49.02,74639.1,0.0,0.97899,3e-05,1.90108]
[1779529318002,49.02,74640.2,0.0,0.97903,3e-05,1.89826]
[1779529323041,49.01,74639.23,0.0,0.97901,3e-05,1.89972]
[1779529325055,49.01,74645.2,0.0,0.97918,3e-05,1.88671]
[1779529330091,49.01,74648.09,0.0,0.97926,3e-05,1.88039]
[1779529335125,49.0,74646.32,0.0,0.97923,3e-05,1.88316]
[1779529340161,48.98,74644.15,0.0,0.97921,3e-05,1.88468]
[1779529345195,48.97,74642.93,0.0,0.97919,3e-05,1.88584]
[1779529350231,48.97,74642.58,0.0,0.97918,3e-05,1.88627]
[1779529355265,48.97,74642.76,0.0,0.97923,3e-05,1.88203]
[1779529360301,48.97,74639.71,0.0,0.97915,3e-05,1.88802]
[1779529365336,48.97,74639.33,0.0,0.97915,3e-05,1.88849]
[1779529371376,48.96,74639.96,0.0,0.97917,3e-05,1.88684]
[1779529376414,48.96,74638.58,0.0,0.97913,3e-05,1.88938]
[1779529381452,48.96,74639.27,0.0,0.97916,3e-05,1.88766]
[1779529386485,48.96,74639.44,0.0,0.97916,3e-05,1.88701]
[1779529391519,48.96,74636.59,0.0,0.97909,3e-05,1.89256]
[1779529396554,48.95,74637.67,0.0,0.97913,3e-05,1.88999]
[1779529402597,48.95,74637.43,0.0,0.97912,3e-05,1.8901]
[1779529407635,48.95,74638.15,0.0,0.97915,3e-05,1.8883]
[1779529413676,48.95,74638.08,0.0,0.97919,3e-05,1.88448]
[1779529419967,48.95,74639.28,0.0,0.97923,3e-05,1.88165]
[1779529425757,48.94,74641.98,0.0,0.9793,3e-05,1.87586]
[1779529430795,48.94,74642.68,0.0,0.97932,3e-05,1.87436]
[1779529436836,48.94,74642.48,0.0,0.97932,3e-05,1.87477]
[1779529441872,48.94,74642.37,0.0,0.97931,3e-05,1.87499]
[1779529450181,48.94,74639.63,0.0,0.97924,3e-05,1.88033]
[1779529454963,48.94,74646.64,0.0,0.97943,3e-05,1.86578]
[1779529460004,48.94,74646.42,0.0,0.97943,3e-05,1.86618]
[1779529465035,48.94,74645.45,0.0,0.9794,3e-05,1.86802]
[1779529470069,48.94,74642.38,0.0,0.97932,3e-05,1.87416]
[1779529477119,48.94,74640.4,0.0,0.97931,3e-05,1.87438]
[1779529482154,48.94,74642.25,0.0,0.97936,3e-05,1.87045]
[1779529488195,48.93,74642.0,0.0,0.97936,3e-05,1.87081]
[1779529493233,48.93,74639.19,0.0,0.97928,3e-05,1.87644]
[1779529498268,48.93,74639.0,0.0,0.97928,3e-05,1.87667]
[1779529509342,48.93,74639.28,0.0,0.97929,3e-05,1.87573]
[1779529514379,48.93,74641.35,0.0,0.97935,3e-05,1.87134]
[1779529520678,48.93,74642.7,0.0,0.97939,3e-05,1.86844]
[1779529526462,48.93,74643.12,0.0,0.9794,3e-05,1.86746]
[1779529534520,48.93,74641.32,0.0,0.97939,3e-05,1.86738]
[1779529539555,48.93,74639.36,0.0,0.97934,3e-05,1.87127]
[1779529549626,48.92,74639.73,0.0,0.97936,3e-05,1.87028]
[1779529554661,48.92,74641.14,0.0,0.97939,3e-05,1.86729]
[1779529559696,48.92,74642.07,0.0,0.97942,3e-05,1.8653]
[1779529564732,48.92,74642.23,0.0,0.97943,3e-05,1.8649]
[1779529571034,48.92,74640.49,0.0,0.97938,3e-05,1.86836]
[1779529576815,48.92,74638.21,0.0,0.97932,3e-05,1.8729]
[1779529582858,48.92,74636.09,0.0,0.97927,3e-05,1.87706]
[1779529587900,48.92,74637.29,0.0,0.9793,3e-05,1.87444]
[1779529592929,48.92,74635.52,0.0,0.97929,3e-05,1.87433]
[1779529597965,48.92,74635.39,0.0,0.97929,3e-05,1.87444]
[1779529603000,48.92,74635.75,0.0,0.9793,3e-05,1.87354]
[1779529608036,48.92,74635.75,0.0,0.9793,3e-05,1.87338]
[1779529613070,48.91,74635.31,0.0,0.97929,3e-05,1.87412]
[1779529618107,48.91,74635.55,0.0,0.9793,3e-05,1.87344]
[1779529623141,48.91,74635.65,0.0,0.97931,3e-05,1.87307]
[1779529628176,48.91,74635.19,0.0,0.9793,3e-05,1.87389]
[1779529633211,48.91,74630.9,0.0,0.97918,3e-05,1.88249]
[1779529640260,48.91,74631.02,0.0,0.97919,3e-05,1.8819]
[1779529645297,48.91,74632.29,0.0,0.97923,3e-05,1.87905]
[1779529651352,48.9,74632.66,0.0,0.97928,3e-05,1.87443]
[1779529656386,48.9,74633.44,0.0,0.9793,3e-05,1.87263]
[1779529661666,48.9,74636.75,0.0,0.9794,3e-05,1.86571]
[1779529669477,48.9,74639.48,0.0,0.97947,3e-05,1.86001]
[1779529674513,48.9,74636.51,0.0,0.97939,3e-05,1.866]
[1779529678540,48.9,74628.4,0.0,0.97917,3e-05,1.88258]
[1779529683575,48.9,74627.73,0.0,0.97916,3e-05,1.88377]
[1779529688611,48.9,74626.85,0.0,0.97914,3e-05,1.88541]
[1779529693646,48.9,74625.69,0.0,0.97911,3e-05,1.88763]
[1779529701945,48.9,74626.08,0.0,0.97912,3e-05,1.88655]
[1779529709757,48.89,74625.3,0.0,0.9791,3e-05,1.88784]
[1779529714792,48.89,74623.43,0.0,0.97909,3e-05,1.88786]
[1779529719829,48.89,74623.36,0.0,0.97909,3e-05,1.88777]
[1779529732191,48.89,74621.93,0.0,0.97906,3e-05,1.89011]
[1779529737955,48.88,74624.27,0.0,0.97913,3e-05,1.88499]
[1779529742989,48.88,74624.43,0.0,0.97914,3e-05,1.88445]
[1779529749048,48.88,74625.29,0.0,0.97916,3e-05,1.88246]
[1779529751057,48.88,74630.79,0.0,0.97931,3e-05,1.87109]
[1779529756091,48.88,74632.59,0.0,0.97936,3e-05,1.86731]
[1779529761153,48.88,74632.5,0.0,0.97936,3e-05,1.8674]
[1779529767178,48.88,74635.37,0.0,0.97944,3e-05,1.86143]
[1779529772471,48.88,74641.71,0.0,0.97965,3e-05,1.84489]
[1779529779262,48.88,74643.17,0.0,0.97969,3e-05,1.84201]
[1779529784296,48.88,74643.95,0.0,0.97971,3e-05,1.84053]
[1779529793359,48.88,74644.05,0.0,0.97971,3e-05,1.84048]
[1779529798394,48.88,74644.29,0.0,0.97971,3e-05,1.84009]
[1779529803429,48.88,74639.46,0.0,0.97958,3e-05,1.84997]
[1779529808464,48.88,74650.06,0.0,0.97987,3e-05,1.82852]
[1779529814509,48.88,74649.14,0.0,0.97984,3e-05,1.83063]
[1779529816521,48.89,74640.22,0.0,0.9796,3e-05,1.84877]
[1779529822822,48.89,74640.15,0.0,0.9796,3e-05,1.84896]
[1779529831626,48.89,74644.77,0.0,0.97976,3e-05,1.83613]
[1779529839689,48.89,74647.54,0.0,0.97983,3e-05,1.83069]
[1779529841703,48.89,74653.57,0.0,0.97999,3e-05,1.8186]
[1779529846739,48.89,74653.6,0.0,0.97998,3e-05,1.81877]
[1779529851773,48.89,74654.36,0.0,0.98,3e-05,1.81748]
[1779529856809,48.89,74656.62,0.0,0.98006,3e-05,1.81321]
[1779529863113,48.89,74657.12,0.0,0.98007,3e-05,1.81257]
[1779529866879,48.9,74650.41,0.0,0.97989,3e-05,1.82625]
[1779529871918,48.9,74651.62,0.0,0.97992,3e-05,1.824]
[1779529876955,48.9,74652.26,0.0,0.97993,3e-05,1.8229]
[1779529881989,48.9,74652.54,0.0,0.97994,3e-05,1.82251]
[1779529887024,48.9,74654.83,0.0,0.97999,3e-05,1.81807]
[1779529892059,48.9,74654.66,0.0,0.98002,3e-05,1.81506]
[1779529898102,48.9,74654.38,0.0,0.98001,3e-05,1.81585]
[1779529903389,48.9,74654.35,0.0,0.98001,3e-05,1.81613]
[1779529913460,48.91,74655.18,0.0,0.98003,3e-05,1.81485]
[1779529919249,48.91,74655.38,0.0,0.98003,3e-05,1.81466]
[1779529924284,48.91,74657.24,0.0,0.98008,3e-05,1.81118]
[1779529929319,48.91,74657.33,0.0,0.98007,3e-05,1.81126]
[1779529934354,48.91,74657.21,0.0,0.98007,3e-05,1.81178]
[1779529939389,48.92,74657.15,0.0,0.98006,3e-05,1.81218]
[1779529944425,48.92,74656.38,0.0,0.98004,3e-05,1.81401]
[1779529949459,48.92,74656.07,0.0,0.98003,3e-05,1.815]
[1779529954494,48.92,74654.57,0.0,0.98002,3e-05,1.81473]
[1779529959530,48.92,74650.96,0.0,0.97992,3e-05,1.82237]
[1779529964564,48.93,74651.04,0.0,0.97992,3e-05,1.82248]
[1779529969600,48.93,74652.41,0.0,0.97995,3e-05,1.81998]
[1779529974635,48.93,74653.87,0.0,0.97999,3e-05,1.8173]
[1779529979672,48.93,74656.42,0.0,0.98005,3e-05,1.81246]
[1779529984706,48.93,74656.14,0.0,0.98004,3e-05,1.81333]
[1779529989741,48.93,74653.65,0.0,0.97997,3e-05,1.81863]
[1779529994784,48.94,74652.53,0.0,0.97994,3e-05,1.82114]
[1779530000820,48.94,74652.34,0.0,0.97993,3e-05,1.82184]
[1779530005853,48.94,74653.68,0.0,0.97996,3e-05,1.81941]
[1779530010889,48.94,74655.12,0.0,0.97999,3e-05,1.8168]
[1779530015924,48.94,74654.17,0.0,0.98,3e-05,1.81547]
[1779530020960,48.95,74653.6,0.0,0.97998,3e-05,1.8169]
[1779530025995,48.95,74647.98,0.0,0.97983,3e-05,1.82845]
[1779530031029,48.95,74648.73,0.0,0.97985,3e-05,1.82707]
[1779530036063,48.95,74646.53,0.0,0.97979,3e-05,1.83164]
[1779530041098,48.95,74646.15,0.0,0.97978,3e-05,1.83247]
[1779530046133,48.95,74646.25,0.0,0.97978,3e-05,1.83232]
[1779530051176,48.95,74642.94,0.0,0.97969,3e-05,1.83905]
[1779530056204,48.95,74642.03,0.0,0.97967,3e-05,1.84088]
[1779530062247,48.95,74641.0,0.0,0.97964,3e-05,1.84295]
[1779530067281,48.95,74636.86,0.0,0.97953,3e-05,1.85135]
[1779530073323,48.95,74633.11,0.0,0.97947,3e-05,1.85534]
[1779530079364,48.95,74632.09,0.0,0.97944,3e-05,1.85737]
[1779530084654,48.95,74630.8,0.0,0.97941,3e-05,1.85993]
[1779530090445,48.95,74627.13,0.0,0.97931,3e-05,1.86734]
[1779530095478,48.95,74626.55,0.0,0.97929,3e-05,1.86838]
[1779530104794,48.94,74626.82,0.0,0.9793,3e-05,1.86752]
[1779530112597,48.94,74626.6,0.0,0.9793,3e-05,1.86774]
[1779530121661,48.94,74626.64,0.0,0.97931,3e-05,1.86734]
[1779530126696,48.94,74625.99,0.0,0.97929,3e-05,1.8685]
[1779530128710,48.94,74618.41,0.0,0.97909,3e-05,1.88401]
[1779530133745,48.94,74616.48,0.0,0.97908,3e-05,1.88404]
[1779530138782,48.94,74615.6,0.0,0.97906,3e-05,1.88553]
[1779530143814,48.93,74615.33,0.0,0.97905,3e-05,1.88576]
[1779530148849,48.93,74613.06,0.0,0.97899,3e-05,1.8901]
[1779530150864,48.93,74607.47,0.0,0.97884,3e-05,1.90154]
[1779530155898,48.93,74608.11,0.0,0.97887,3e-05,1.89975]
[1779530157914,48.93,74602.96,0.0,0.97873,3e-05,1.91028]
[1779530159926,48.92,74597.61,0.0,0.97858,3e-05,1.92123]
[1779530165216,48.92,74601.17,0.0,0.97869,3e-05,1.91316]
[1779530171009,48.92,74601.64,0.0,0.97871,3e-05,1.91148]
[1779530176045,48.91,74602.77,0.0,0.97875,3e-05,1.90856]
[1779530182086,48.91,74603.59,0.0,0.97878,3e-05,1.90618]
[1779530187122,48.9,74606.3,0.0,0.97886,3e-05,1.89997]
[1779530192157,48.9,74606.77,0.0,0.97892,3e-05,1.8948]
[1779530195428,48.9,74603.85,0.0,0.97885,3e-05,1.90051]
[1779530201219,48.89,74604.64,0.0,0.97888,3e-05,1.89814]
[1779530206256,48.89,74604.38,0.0,0.97888,3e-05,1.89804]
[1779530211294,48.89,74604.22,0.0,0.97888,3e-05,1.8977]
[1779530217332,48.88,74599.73,0.0,0.97877,3e-05,1.90618]
[1779530222379,48.88,74598.35,0.0,0.97874,3e-05,1.90833]
[1779530227414,48.87,74597.53,0.0,0.97873,3e-05,1.90931]
[1779530232449,48.87,74596.3,0.0,0.9787,3e-05,1.91116]
[1779530237484,48.86,74598.73,0.0,0.97878,3e-05,1.90536]
[1779530239498,48.86,74593.66,0.0,0.97864,3e-05,1.91569]
[1779530244533,48.86,74592.52,0.0,0.97862,3e-05,1.91732]
[1779530249568,48.85,74592.56,0.0,0.97863,3e-05,1.91648]
[1779530254603,48.85,74592.87,0.0,0.97869,3e-05,1.91143]
[1779530260646,48.84,74592.71,0.0,0.9787,3e-05,1.91092]
[1779530265935,48.84,74591.94,0.0,0.97868,3e-05,1.91168]
[1779530276006,48.83,74592.06,0.0,0.97871,3e-05,1.91002]
[1779530284812,48.82,74591.48,0.0,0.97871,3e-05,1.90999]
[1779530289847,48.81,74589.84,0.0,0.97867,3e-05,1.91274]
[1779530294883,48.81,74591.25,0.0,0.97872,3e-05,1.90908]
[1779530299917,48.81,74586.77,0.0,0.9786,3e-05,1.91776]
[1779530304953,48.8,74587.1,0.0,0.97862,3e-05,1.91631]
[1779530309987,48.8,74583.97,0.0,0.97854,3e-05,1.92212]
[1779530315024,48.79,74583.52,0.0,0.97858,3e-05,1.91861]
[1779530319052,48.79,74577.95,0.0,0.97843,3e-05,1.92971]
[1779530324087,48.78,74572.82,0.0,0.9783,3e-05,1.93972]
[1779530329122,48.78,74568.84,0.0,0.9782,3e-05,1.94731]
[1779530334157,48.77,74567.51,0.0,0.97817,3e-05,1.94928]
[1779530336427,48.77,74561.99,0.0,0.97802,3e-05,1.96069]
[1779530342213,48.76,74561.97,0.0,0.97803,3e-05,1.9596]
[1779530349262,48.75,74560.78,0.0,0.97801,3e-05,1.96082]
[1779530354298,48.75,74558.63,0.0,0.97796,3e-05,1.96446]
[1779530359331,48.74,74557.55,0.0,0.97795,3e-05,1.96579]
[1779530364367,48.73,74559.69,0.0,0.97802,3e-05,1.96024]
[1779530369402,48.73,74559.54,0.0,0.97803,3e-05,1.95962]
[1779530375446,48.72,74559.0,0.0,0.97807,3e-05,1.95594]
[1779530382496,48.71,74557.67,0.0,0.97805,3e-05,1.95751]
[1779530393572,48.7,74558.12,0.0,0.97809,3e-05,1.95459]
[1779530400689,48.69,74556.7,0.0,0.97806,3e-05,1.9564]
[1779530402652,48.69,74563.72,0.0,0.97827,3e-05,1.94124]
[1779530403656,48.69,74566.24,0.0,0.97834,3e-05,1.93557]
[1779530408695,48.69,74564.91,0.0,0.97831,3e-05,1.93772]
[1779530414737,48.68,74563.91,0.0,0.97829,3e-05,1.93903]
[1779530419773,48.68,74562.68,0.0,0.97827,3e-05,1.94098]
[1779530424808,48.67,74564.47,0.0,0.97833,3e-05,1.93654]
[1779530429842,48.67,74565.17,0.0,0.97836,3e-05,1.93445]
[1779530434879,48.67,74566.52,0.0,0.97844,3e-05,1.92724]
[1779530440920,48.66,74567.68,0.0,0.97848,3e-05,1.92419]
[1779530447205,48.66,74568.59,0.0,0.97852,3e-05,1.92171]
[1779530455018,48.65,74568.95,0.0,0.97854,3e-05,1.92025]
[1779530458043,48.65,74580.39,0.0,0.97886,3e-05,1.89599]
[1779530464087,48.65,74582.4,0.0,0.97892,3e-05,1.89151]
[1779530469121,48.65,74581.78,0.0,0.9789,3e-05,1.89256]
[1779530474156,48.65,74583.09,0.0,0.97894,3e-05,1.88956]
[1779530479191,48.65,74583.36,0.0,0.97896,3e-05,1.88873]
[1779530484226,48.64,74583.4,0.0,0.97896,3e-05,1.88839]
[1779530489261,48.64,74584.0,0.0,0.97898,3e-05,1.88686]
[1779530497555,48.64,74584.16,0.0,0.97903,3e-05,1.88245]
[1779530503359,48.64,74587.45,0.0,0.97912,3e-05,1.87532]
[1779530510407,48.64,74587.02,0.0,0.97912,3e-05,1.87591]
[1779530515443,48.64,74589.93,0.0,0.9792,3e-05,1.86968]
[1779530520478,48.63,74590.16,0.0,0.97921,3e-05,1.86904]
[1779530525516,48.63,74588.46,0.0,0.97916,3e-05,1.87236]
[1779530530551,48.63,74587.3,0.0,0.97913,3e-05,1.87452]
[1779530536594,48.63,74587.14,0.0,0.97913,3e-05,1.87455]
[1779530541629,48.63,74587.67,0.0,0.97915,3e-05,1.87321]
[1779530546663,48.63,74587.75,0.0,0.97916,3e-05,1.87279]
[1779530555726,48.62,74588.61,0.0,0.97922,3e-05,1.86698]
[1779530561769,48.62,74588.37,0.0,0.97922,3e-05,1.86726]
[1779530566804,48.62,74587.23,0.0,0.97919,3e-05,1.86946]
[1779530571840,48.62,74586.18,0.0,0.97917,3e-05,1.87147]
[1779530578116,48.62,74584.93,0.0,0.97913,3e-05,1.8738]
[1779530583925,48.62,74584.12,0.0,0.97911,3e-05,1.87531]
[1779530592987,48.62,74585.05,0.0,0.97914,3e-05,1.87311]
[1779530598272,48.61,74584.49,0.0,0.97913,3e-05,1.87411]
[1779530604073,48.61,74583.65,0.0,0.97911,3e-05,1.87568]
[1779530612129,48.61,74583.14,0.0,0.97914,3e-05,1.87287]
[1779530618412,48.61,74582.66,0.0,0.97913,3e-05,1.87372]
[1779530624214,48.61,74581.37,0.0,0.97909,3e-05,1.87627]
[1779530629248,48.61,74581.41,0.0,0.97909,3e-05,1.87609]
[1779530634285,48.61,74580.83,0.0,0.97908,3e-05,1.8772]
[1779530642341,48.61,74579.93,0.0,0.97906,3e-05,1.87892]
[1779530647376,48.61,74579.91,0.0,0.97906,3e-05,1.87887]
[1779530652411,48.61,74577.59,0.0,0.97899,3e-05,1.88358]
[1779530657445,48.61,74578.76,0.0,0.97903,3e-05,1.88102]
[1779530662480,48.61,74579.12,0.0,0.97904,3e-05,1.88015]
[1779530667516,48.6,74579.72,0.0,0.97906,3e-05,1.87879]
[1779530672550,48.6,74578.79,0.0,0.97907,3e-05,1.87698]
[1779530677586,48.6,74579.83,0.0,0.9791,3e-05,1.87472]
[1779530682620,48.6,74578.89,0.0,0.97908,3e-05,1.87659]
[1779530688905,48.6,74577.82,0.0,0.97905,3e-05,1.87871]
[1779530695722,48.6,74577.03,0.0,0.97903,3e-05,1.88023]
[1779530701761,48.6,74572.8,0.0,0.97891,3e-05,1.8889]
[1779530706795,48.6,74572.86,0.0,0.97892,3e-05,1.88863]
[1779530715858,48.6,74571.5,0.0,0.97888,3e-05,1.89119]
[1779530720893,48.6,74571.67,0.0,0.97889,3e-05,1.89069]
[1779530725929,48.6,74571.05,0.0,0.97887,3e-05,1.89183]
[1779530730966,48.59,74571.21,0.0,0.97888,3e-05,1.89134]
[1779530735999,48.59,74571.83,0.0,0.97894,3e-05,1.88626]
[1779530743047,48.59,74571.72,0.0,0.97894,3e-05,1.88632]
[1779530749330,48.59,74570.88,0.0,0.97892,3e-05,1.88788]
[1779530756138,48.59,74568.73,0.0,0.97886,3e-05,1.89218]
[1779530759400,48.59,74575.05,0.0,0.97904,3e-05,1.87885]
[1779530763428,48.59,74580.08,0.0,0.97918,3e-05,1.86834]
[1779530769231,48.59,74579.72,0.0,0.97917,3e-05,1.8691]
[1779530774267,48.59,74583.54,0.0,0.97927,3e-05,1.86122]
[1779530779302,48.59,74584.36,0.0,0.97929,3e-05,1.85963]
[1779530784337,48.59,74584.67,0.0,0.9793,3e-05,1.85909]
[1779530790618,48.59,74584.91,0.0,0.9793,3e-05,1.85872]
[1779530798436,48.59,74585.44,0.0,0.97935,3e-05,1.85422]
[1779530803470,48.59,74587.28,0.0,0.9794,3e-05,1.85055]
[1779530811526,48.6,74590.88,0.0,0.9795,3e-05,1.84339]
[1779530818575,48.6,74592.26,0.0,0.97953,3e-05,1.84079]
[1779530824616,48.6,74595.0,0.0,0.97961,3e-05,1.83537]
[1779530830901,48.6,74594.34,0.0,0.97958,3e-05,1.8369]
[1779530836701,48.6,74594.34,0.0,0.97958,3e-05,1.83707]
[1779530841736,48.6,74593.38,0.0,0.97955,3e-05,1.8392]
[1779530846771,48.6,74593.04,0.0,0.97954,3e-05,1.84007]
[1779530852814,48.6,74592.56,0.0,0.97956,3e-05,1.83768]
[1779530857848,48.61,74597.21,0.0,0.97969,3e-05,1.8284]
[1779530859862,48.61,74602.28,0.0,0.97982,3e-05,1.81823]
[1779530864898,48.61,74605.99,0.0,0.97992,3e-05,1.81111]
[1779530866911,48.61,74612.4,0.0,0.98009,3e-05,1.79835]
[1779530871182,48.61,74605.39,0.0,0.97989,3e-05,1.81292]
[1779530876982,48.62,74606.1,0.0,0.97991,3e-05,1.81194]
[1779530882017,48.62,74607.24,0.0,0.97993,3e-05,1.81]
[1779530888059,48.62,74608.57,0.0,0.97996,3e-05,1.80775]
[1779530893094,48.62,74609.04,0.0,0.97997,3e-05,1.80718]
[1779530899135,48.63,74609.71,0.0,0.97998,3e-05,1.80629]
[1779530904172,48.63,74610.3,0.0,0.97999,3e-05,1.80551]
[1779530911463,48.63,74609.96,0.0,0.98001,3e-05,1.80325]
[1779530917268,48.64,74609.79,0.0,0.98,3e-05,1.80395]
[1779530924317,48.64,74608.99,0.0,0.97998,3e-05,1.80606]
[1779530929351,48.64,74609.3,0.0,0.97998,3e-05,1.80578]
[1779530934391,48.64,74609.52,0.0,0.97998,3e-05,1.80574]
[1779530941673,48.65,74610.12,0.0,0.97999,3e-05,1.80501]
[1779530947477,48.65,74610.21,0.0,0.97999,3e-05,1.80523]
[1779530952511,48.65,74610.54,0.0,0.97999,3e-05,1.80492]
[1779530960568,48.66,74611.43,0.0,0.98001,3e-05,1.8037]
[1779530965620,48.66,74612.39,0.0,0.98003,3e-05,1.80214]
[1779530972666,48.66,74611.97,0.0,0.98005,3e-05,1.79997]
[1779530977700,48.66,74607.84,0.0,0.97993,3e-05,1.80871]
[1779530982735,48.67,74604.64,0.0,0.97984,3e-05,1.81546]
[1779530987771,48.67,74604.68,0.0,0.97984,3e-05,1.81566]
[1779530992806,48.67,74606.79,0.0,0.97989,3e-05,1.81168]
[1779531002096,48.67,74607.71,0.0,0.97991,3e-05,1.81046]
[1779531007910,48.68,74608.25,0.0,0.97992,3e-05,1.80974]
[1779531012946,48.68,74607.13,0.0,0.97988,3e-05,1.81232]
[1779531019995,48.68,74608.15,0.0,0.97991,3e-05,1.81068]
[1779531025031,48.68,74609.62,0.0,0.97994,3e-05,1.80803]
[1779531030065,48.68,74610.01,0.0,0.97995,3e-05,1.80758]
[1779531035099,48.69,74609.78,0.0,0.97997,3e-05,1.80482]
[1779531040135,48.69,74609.76,0.0,0.97997,3e-05,1.80522]
[1779531045169,48.69,74614.11,0.0,0.98008,3e-05,1.79686]
[1779531050204,48.69,74613.49,0.0,0.98006,3e-05,1.79853]
[1779531052448,48.7,74621.82,0.0,0.98028,3e-05,1.78198]
[1779531053226,48.7,74621.82,0.0,0.98027,3e-05,1.7821]
[1779531058260,48.7,74624.8,0.0,0.98034,3e-05,1.77676]
[1779531061282,48.7,74633.53,0.0,0.98057,3e-05,1.75979]
[1779531062523,48.7,74634.75,0.0,0.9806,3e-05,1.75753]
[1779531064306,48.71,74642.24,0.0,0.98079,3e-05,1.74309]
[1779531066316,48.71,74643.43,0.0,0.98081,3e-05,1.74113]
[1779531072593,48.72,74643.39,0.0,0.98079,3e-05,1.74254]
[1779531078402,48.72,74643.58,0.0,0.98079,3e-05,1.74309]
[1779531083439,48.73,74643.88,0.0,0.98078,3e-05,1.74343]
[1779531088473,48.74,74642.66,0.0,0.98074,3e-05,1.74676]
[1779531091494,48.74,74647.67,0.0,0.9809,3e-05,1.734]
[1779531092736,48.74,74649.41,0.0,0.98094,3e-05,1.731]
[1779531098543,48.75,74650.01,0.0,0.98094,3e-05,1.73088]
[1779531103579,48.76,74650.03,0.0,0.98092,3e-05,1.73208]
[1779531108616,48.76,74650.16,0.0,0.98091,3e-05,1.73287]
[1779531113650,48.77,74649.75,0.0,0.98089,3e-05,1.73472]
[1779531118687,48.78,74648.22,0.0,0.98084,3e-05,1.73874]
[1779531124729,48.79,74648.3,0.0,0.98082,3e-05,1.73981]
[1779531129767,48.79,74649.5,0.0,0.98084,3e-05,1.73847]
[1779531134804,48.8,74648.44,0.0,0.9808,3e-05,1.74153]
[1779531138832,48.8,74641.82,0.0,0.98062,3e-05,1.75524]
[1779531143867,48.81,74639.93,0.0,0.98056,3e-05,1.75978]
[1779531148901,48.81,74639.65,0.0,0.98054,3e-05,1.7611]
[1779531153937,48.82,74639.81,0.0,0.98058,3e-05,1.75804]
[1779531158971,48.82,74640.4,0.0,0.98058,3e-05,1.75765]
[1779531164010,48.83,74640.48,0.0,0.98057,3e-05,1.75825]
[1779531169049,48.83,74640.15,0.0,0.98055,3e-05,1.75967]
[1779531174085,48.84,74640.51,0.0,0.98055,3e-05,1.75972]
[1779531179118,48.85,74645.16,0.0,0.98066,3e-05,1.75138]
[1779531184154,48.85,74645.25,0.0,0.98066,3e-05,1.75203]
[1779531192213,48.86,74645.39,0.0,0.98064,3e-05,1.75304]
[1779531197247,48.86,74645.08,0.0,0.98062,3e-05,1.75444]
[1779531202282,48.87,74644.53,0.0,0.9806,3e-05,1.75629]
[1779531207317,48.87,74644.47,0.0,0.98059,3e-05,1.75718]
[1779531213587,48.88,74644.37,0.0,0.98061,3e-05,1.75479]
[1779531219401,48.89,74643.37,0.0,0.98057,3e-05,1.7577]
[1779531224436,48.89,74643.31,0.0,0.98056,3e-05,1.75859]
[1779531226450,48.89,74635.47,0.0,0.98035,3e-05,1.77441]
[1779531229472,48.9,74634.98,0.0,0.98033,3e-05,1.77576]
[1779531235513,48.9,74634.52,0.0,0.98031,3e-05,1.77738]
[1779531240548,48.9,74635.65,0.0,0.98033,3e-05,1.77574]
[1779531245584,48.91,74637.19,0.0,0.98037,3e-05,1.77332]
[1779531251629,48.91,74639.97,0.0,0.98043,3e-05,1.7686]
[1779531256664,48.92,74640.2,0.0,0.98043,3e-05,1.76882]
[1779531261701,48.92,74640.84,0.0,0.98043,3e-05,1.76822]
[1779531266736,48.93,74641.14,0.0,0.98043,3e-05,1.76828]
[1779531271773,48.93,74641.08,0.0,0.98046,3e-05,1.76563]
[1779531276806,48.94,74641.6,0.0,0.98046,3e-05,1.76527]
[1779531281842,48.94,74642.21,0.0,0.98047,3e-05,1.76472]
[1779531286878,48.95,74647.77,0.0,0.98061,3e-05,1.75447]
[1779531291915,48.95,74648.51,0.0,0.98062,3e-05,1.75374]
[1779531297956,48.96,74652.59,0.0,0.98071,3e-05,1.74668]
[1779531304001,48.96,74654.29,0.0,0.98074,3e-05,1.74435]
[1779531306015,48.97,74660.45,0.0,0.98089,3e-05,1.73269]
[1779531312057,48.97,74666.19,0.0,0.98103,3e-05,1.72267]
[1779531317091,48.98,74668.81,0.0,0.98108,3e-05,1.71853]
[1779531322127,48.98,74670.25,0.0,0.98112,3e-05,1.71574]
[1779531327162,48.99,74672.19,0.0,0.98115,3e-05,1.71296]
[1779531332197,48.99,74670.98,0.0,0.98115,3e-05,1.71279]
[1779531342270,49.0,74671.61,0.0,0.98114,3e-05,1.7134]
[1779531347303,49.01,74673.39,0.0,0.98117,3e-05,1.71087]
[1779531352338,49.02,74674.01,0.0,0.98118,3e-05,1.71055]
[1779531357373,49.02,74669.49,0.0,0.98105,3e-05,1.72014]
[1779531361401,49.03,74663.97,0.0,0.9809,3e-05,1.73152]
[1779531362408,49.03,74656.44,0.0,0.98071,3e-05,1.74635]
[1779531367443,49.03,74651.64,0.0,0.98057,3e-05,1.75639]
[1779531374711,49.04,74650.75,0.0,0.98054,3e-05,1.75897]
[1779531379527,49.04,74655.68,0.0,0.98066,3e-05,1.74989]
[1779531384780,49.05,74653.82,0.0,0.9806,3e-05,1.75423]
[1779531390604,49.05,74652.56,0.0,0.98056,3e-05,1.75738]
[1779531395640,49.05,74651.07,0.0,0.98055,3e-05,1.75737]
[1779531400679,49.06,74650.84,0.0,0.98054,3e-05,1.75855]
[1779531407724,49.07,74649.31,0.0,0.98048,3e-05,1.76257]
[1779531412760,49.07,74649.24,0.0,0.98047,3e-05,1.76343]
[1779531418801,49.08,74649.12,0.0,0.98046,3e-05,1.76453]
[1779531425060,49.08,74649.06,0.0,0.98044,3e-05,1.76564]
[1779531431894,49.09,74651.7,0.0,0.9805,3e-05,1.76131]
[1779531436936,49.09,74653.52,0.0,0.98054,3e-05,1.75864]
[1779531441971,49.1,74654.31,0.0,0.98055,3e-05,1.75785]
[1779531448018,49.11,74655.13,0.0,0.98056,3e-05,1.75714]
[1779531454058,49.11,74655.5,0.0,0.98059,3e-05,1.75379]
[1779531461107,49.12,74654.14,0.0,0.98054,3e-05,1.75751]
[1779531466143,49.12,74652.2,0.0,0.98048,3e-05,1.76207]
[1779531471178,49.13,74651.66,0.0,0.98046,3e-05,1.76386]
[1779531477219,49.13,74650.49,0.0,0.98042,3e-05,1.76702]
[1779531485482,49.14,74650.17,0.0,0.98039,3e-05,1.76878]
[1779531491318,49.15,74648.62,0.0,0.98034,3e-05,1.77267]
[1779531503398,49.16,74648.89,0.0,0.98033,3e-05,1.77377]
[1779531512467,49.17,74648.48,0.0,0.98034,3e-05,1.77224]
[1779531521529,49.17,74648.23,0.0,0.98032,3e-05,1.77395]
[1779531531598,49.18,74647.79,0.0,0.98029,3e-05,1.77616]
[1779531542678,49.19,74647.52,0.0,0.98026,3e-05,1.778]
[1779531551741,49.2,74647.27,0.0,0.98025,3e-05,1.77914]
[1779531557783,49.2,74647.17,0.0,0.98025,3e-05,1.77934]
[1779531566053,49.2,74647.15,0.0,0.98025,3e-05,1.77938]
[1779531574906,49.2,74647.12,0.0,0.98027,3e-05,1.77654]
[1779531580948,49.2,74647.1,0.0,0.98027,3e-05,1.77711]
[1779531586193,49.2,74646.58,0.0,0.98025,3e-05,1.77827]
[1779531593036,49.2,74646.58,0.0,0.98025,3e-05,1.77827]
[1779531598071,49.21,74644.64,0.0,0.9802,3e-05,1.78249]
[1779531603105,49.21,74644.73,0.0,0.98019,3e-05,1.78305]
[1779531612171,49.22,74645.15,0.0,0.98019,3e-05,1.7833]
[1779531620224,49.22,74645.35,0.0,0.98018,3e-05,1.78385]
[1779531626473,49.23,74644.84,0.0,0.98016,3e-05,1.78557]
[1779531632309,49.23,74644.28,0.0,0.98017,3e-05,1.78381]
[1779531637343,49.24,74643.08,0.0,0.98013,3e-05,1.78677]
[1779531646613,49.24,74643.76,0.0,0.98013,3e-05,1.78643]
[1779531653459,49.25,74644.23,0.0,0.98014,3e-05,1.78628]
[1779531661511,49.26,74644.42,0.0,0.98013,3e-05,1.7868]
[1779531666549,49.26,74645.15,0.0,0.98014,3e-05,1.7859]
[1779531672588,49.26,74645.63,0.0,0.98015,3e-05,1.78561]
[1779531680646,49.27,74645.69,0.0,0.98014,3e-05,1.78637]
[1779531685680,49.27,74644.23,0.0,0.98009,3e-05,1.78978]
[1779531696964,49.28,74644.12,0.0,0.98011,3e-05,1.78755]
[1779531703806,49.28,74644.12,0.0,0.9801,3e-05,1.78828]
[1779531708841,49.29,74644.45,0.0,0.9801,3e-05,1.78814]
[1779531714884,49.29,74644.68,0.0,0.9801,3e-05,1.78831]
[1779531727178,49.3,74645.65,0.0,0.98012,3e-05,1.78701]
[1779531735023,49.3,74645.76,0.0,0.98011,3e-05,1.78742]
[1779531742072,49.31,74644.82,0.0,0.98008,3e-05,1.78999]
[1779531747318,49.31,74634.85,0.0,0.97981,3e-05,1.80989]
[1779531749123,49.31,74633.43,0.0,0.97978,3e-05,1.81274]
[1779531756170,49.31,74632.34,0.0,0.97979,3e-05,1.81133]
[1779531759191,49.31,74637.77,0.0,0.97993,3e-05,1.80046]
[1779531765234,49.31,74639.5,0.0,0.97998,3e-05,1.79701]
[1779531772282,49.31,74640.41,0.0,0.98,3e-05,1.79519]
[1779531777528,49.31,74640.1,0.0,0.97999,3e-05,1.79581]
[1779531785371,49.31,74640.1,0.0,0.97999,3e-05,1.79581]
[1779531790416,49.31,74643.67,0.0,0.98009,3e-05,1.7887]
[1779531796452,49.31,74643.43,0.0,0.98008,3e-05,1.78918]
[1779531801486,49.31,74643.25,0.0,0.98008,3e-05,1.78954]
[1779531806521,49.31,74642.82,0.0,0.98006,3e-05,1.79039]
[1779531811557,49.31,74643.03,0.0,0.98011,3e-05,1.78641]
[1779531814579,49.31,74647.55,0.0,0.98023,3e-05,1.77745]
[1779531819613,49.31,74647.11,0.0,0.98022,3e-05,1.77832]
[1779531828676,49.31,74646.76,0.0,0.98021,3e-05,1.77901]
[1779531833711,49.31,74645.6,0.0,0.98018,3e-05,1.78131]
[1779531845794,49.31,74644.76,0.0,0.98015,3e-05,1.78307]
[1779531850830,49.31,74641.09,0.0,0.98006,3e-05,1.79036]
[1779531855864,49.31,74640.18,0.0,0.98003,3e-05,1.79217]
[1779531865938,49.31,74640.43,0.0,0.98004,3e-05,1.79168]
[1779531870974,49.31,74639.72,0.0,0.98002,3e-05,1.79309]
[1779531877017,49.31,74640.15,0.0,0.98007,3e-05,1.78866]
[1779531882052,49.31,74640.43,0.0,0.98007,3e-05,1.78818]
[1779531888300,49.31,74638.92,0.0,0.98003,3e-05,1.79118]
[1779531894138,49.31,74639.49,0.0,0.98005,3e-05,1.79005]
[1779531899172,49.31,74640.54,0.0,0.98008,3e-05,1.78796]
[1779531904213,49.31,74640.74,0.0,0.98008,3e-05,1.78756]
[1779531909245,49.31,74641.69,0.0,0.98011,3e-05,1.78568]
[1779531915287,49.31,74639.84,0.0,0.98006,3e-05,1.78935]
[1779531920322,49.31,74640.39,0.0,0.98007,3e-05,1.78826]
[1779531927372,49.31,74641.39,0.0,0.9801,3e-05,1.78635]
[1779531934426,49.31,74642.14,0.0,0.98016,3e-05,1.78137]
[1779531939462,49.31,74641.19,0.0,0.98013,3e-05,1.78326]
[1779531944491,49.31,74644.21,0.0,0.98021,3e-05,1.77727]
[1779531952546,49.31,74645.92,0.0,0.98025,3e-05,1.77389]
[1779531958795,49.31,74646.53,0.0,0.98027,3e-05,1.77268]
[1779531964631,49.31,74645.96,0.0,0.98026,3e-05,1.77381]
[1779531974703,49.31,74645.83,0.0,0.98025,3e-05,1.77407]
[1779531984773,49.31,74645.2,0.0,0.98024,3e-05,1.77531]
[1779531990819,49.31,74644.93,0.0,0.98023,3e-05,1.77585]
[1779531995850,49.31,74643.53,0.0,0.98023,3e-05,1.77506]
[1779532000887,49.31,74642.06,0.0,0.98019,3e-05,1.77797]
[1779532005922,49.31,74640.27,0.0,0.98014,3e-05,1.78151]
[1779532007935,49.31,74633.41,0.0,0.97996,3e-05,1.79516]
[1779532012970,49.31,74633.17,0.0,0.97996,3e-05,1.79564]
[1779532019216,49.31,74634.55,0.0,0.97999,3e-05,1.79289]
[1779532025055,49.31,74633.36,0.0,0.97996,3e-05,1.79526]
[1779532031100,49.31,74634.39,0.0,0.97999,3e-05,1.7932]
[1779532037140,49.31,74634.48,0.0,0.97999,3e-05,1.79303]
[1779532043183,49.31,74634.59,0.0,0.97999,3e-05,1.79281]
[1779532048217,49.31,74634.63,0.0,0.97999,3e-05,1.79273]
[1779532055266,49.31,74635.24,0.0,0.98005,3e-05,1.78793]
[1779532065336,49.31,74635.47,0.0,0.98006,3e-05,1.78747]
[1779532072385,49.31,74635.55,0.0,0.98006,3e-05,1.78741]
[1779532077421,49.31,74635.95,0.0,0.98006,3e-05,1.78689]
[1779532083463,49.31,74637.09,0.0,0.98009,3e-05,1.78501]
[1779532088499,49.31,74637.6,0.0,0.9801,3e-05,1.78433]
[1779532093548,49.32,74638.17,0.0,0.98011,3e-05,1.78354]
[1779532098581,49.32,74638.02,0.0,0.9801,3e-05,1.78426]
[1779532105630,49.32,74638.31,0.0,0.9801,3e-05,1.78413]
[1779532116705,49.33,74638.1,0.0,0.98012,3e-05,1.78159]
[1779532121743,49.33,74637.72,0.0,0.98011,3e-05,1.78266]
[1779532129996,49.33,74640.36,0.0,0.98017,3e-05,1.77794]
[1779532131814,49.33,74642.99,0.0,0.98024,3e-05,1.77289]
[1779532138862,49.34,74643.22,0.0,0.98024,3e-05,1.77303]
[1779532144903,49.34,74640.78,0.0,0.98017,3e-05,1.77836]
[1779532150945,49.34,74640.55,0.0,0.98016,3e-05,1.7793]
[1779532155981,49.35,74640.15,0.0,0.98014,3e-05,1.7805]
[1779532161018,49.35,74639.36,0.0,0.98011,3e-05,1.78246]
[1779532166055,49.35,74639.31,0.0,0.98011,3e-05,1.78294]
[1779532174109,49.36,74639.15,0.0,0.98013,3e-05,1.78029]
[1779532179144,49.36,74644.19,0.0,0.98026,3e-05,1.77073]
[1779532184180,49.36,74644.28,0.0,0.98026,3e-05,1.77106]
[1779532189214,49.37,74645.12,0.0,0.98027,3e-05,1.76993]
[1779532195257,49.37,74647.26,0.0,0.98032,3e-05,1.7664]
[1779532200495,49.37,74646.03,0.0,0.98028,3e-05,1.76942]
[1779532204323,49.38,74640.75,0.0,0.98013,3e-05,1.7803]
[1779532209357,49.38,74636.7,0.0,0.98002,3e-05,1.7888]
[1779532214394,49.38,74637.56,0.0,0.98004,3e-05,1.78753]
[1779532220633,49.39,74637.99,0.0,0.98004,3e-05,1.7872]
[1779532226477,49.39,74640.66,0.0,0.98011,3e-05,1.7824]
[1779532233527,49.39,74640.66,0.0,0.98013,3e-05,1.77946]
[1779532238561,49.4,74643.34,0.0,0.9802,3e-05,1.77465]
[1779532243596,49.4,74644.12,0.0,0.98021,3e-05,1.77363]
[1779532249638,49.4,74645.7,0.0,0.98025,3e-05,1.77117]
[1779532256686,49.41,74647.11,0.0,0.98027,3e-05,1.76919]
[1779532261721,49.41,74647.06,0.0,0.98026,3e-05,1.76987]
[1779532266757,49.42,74644.69,0.0,0.98019,3e-05,1.77499]
[1779532271792,49.42,74644.62,0.0,0.98019,3e-05,1.77568]
[1779532281055,49.43,74644.77,0.0,0.98018,3e-05,1.77646]
[1779532288917,49.43,74644.0,0.0,0.98014,3e-05,1.77883]
[1779532293952,49.44,74644.19,0.0,0.98018,3e-05,1.77541]
[1779532295966,49.44,74638.4,0.0,0.98002,3e-05,1.78707]
[1779532301198,49.44,74638.8,0.0,0.98003,3e-05,1.78673]
[1779532309057,49.45,74639.06,0.0,0.98003,3e-05,1.7869]
[1779532320134,49.45,74639.37,0.0,0.98002,3e-05,1.78716]
[1779532325169,49.45,74637.57,0.0,0.97997,3e-05,1.79096]
[1779532330204,49.45,74638.23,0.0,0.97999,3e-05,1.78965]
[1779532337254,49.45,74638.89,0.0,0.98001,3e-05,1.78834]
[1779532342288,49.45,74635.24,0.0,0.97991,3e-05,1.79566]
[1779532347325,49.46,74643.09,0.0,0.98011,3e-05,1.78045]
[1779532352360,49.46,74641.36,0.0,0.9801,3e-05,1.78075]
[1779532357395,49.46,74641.34,0.0,0.98009,3e-05,1.78124]
[1779532362431,49.47,74640.71,0.0,0.98007,3e-05,1.78295]
[1779532367466,49.47,74642.16,0.0,0.9801,3e-05,1.78056]
[1779532369479,49.47,74649.05,0.0,0.98028,3e-05,1.76719]
[1779532375522,49.47,74648.19,0.0,0.98025,3e-05,1.76959]
[1779532381762,49.48,74647.13,0.0,0.98021,3e-05,1.77237]
[1779532389620,49.49,74646.48,0.0,0.98018,3e-05,1.77455]
[1779532395664,49.49,74645.4,0.0,0.98015,3e-05,1.77735]
[1779532400699,49.49,74645.25,0.0,0.98013,3e-05,1.77819]
[1779532406741,49.5,74644.24,0.0,0.9801,3e-05,1.78084]
[1779532411973,49.5,74644.13,0.0,0.98013,3e-05,1.77811]
[1779532422043,49.51,74643.77,0.0,0.9801,3e-05,1.7799]
[1779532429903,49.51,74644.54,0.0,0.98011,3e-05,1.77916]
[1779532435945,49.52,74643.3,0.0,0.98007,3e-05,1.7824]
[1779532440980,49.52,74643.33,0.0,0.98006,3e-05,1.78288]
[1779532446017,49.53,74643.04,0.0,0.98005,3e-05,1.784]
[1779532451051,49.53,74643.09,0.0,0.98004,3e-05,1.78444]
[1779532452253,49.53,74633.88,0.0,0.9798,3e-05,1.80284]
[1779532462323,49.54,74636.08,0.0,0.97984,3e-05,1.79926]
[1779532464143,49.54,74645.98,0.0,0.9801,3e-05,1.7798]
[1779532469178,49.54,74651.76,0.0,0.98025,3e-05,1.76887]
[1779532474212,49.54,74653.71,0.0,0.98033,3e-05,1.76194]
[1779532476226,49.54,74659.33,0.0,0.98048,3e-05,1.75108]
[1779532477235,49.55,74665.71,0.0,0.98064,3e-05,1.73882]
[1779532481262,49.55,74671.23,0.0,0.98077,3e-05,1.72881]
[1779532486297,49.56,74673.12,0.0,0.98081,3e-05,1.72603]
[1779532491332,49.57,74682.25,0.0,0.98101,3e-05,1.71113]
[1779532492340,49.58,74688.98,0.0,0.98117,3e-05,1.69848]
[1779532494354,49.58,74695.01,0.0,0.98132,2e-05,1.68748]
[1779532499389,49.6,74699.41,0.0,0.98139,2e-05,1.68242]
[1779532504424,49.61,74694.1,0.0,0.98124,3e-05,1.69362]
[1779532509459,49.62,74693.73,0.0,0.98122,3e-05,1.69537]
[1779532514494,49.62,74693.71,0.0,0.9812,3e-05,1.69642]
[1779532519528,49.63,74693.15,0.0,0.98118,3e-05,1.69848]
[1779532522746,49.63,74684.37,0.0,0.98095,3e-05,1.71584]
[1779532523561,49.64,74684.37,0.0,0.98094,3e-05,1.71601]
[1779532525574,49.64,74679.19,0.0,0.98081,3e-05,1.72628]
[1779532531618,49.64,74677.19,0.0,0.98078,3e-05,1.72747]
[1779532537660,49.65,74679.25,0.0,0.98082,3e-05,1.72436]
[1779532542886,49.65,74681.41,0.0,0.98087,3e-05,1.72094]
[1779532549743,49.66,74682.07,0.0,0.98087,3e-05,1.72068]
[1779532554778,49.67,74683.46,0.0,0.9809,3e-05,1.71872]
[1779532559814,49.67,74684.17,0.0,0.98091,3e-05,1.71807]
[1779532564850,49.68,74684.76,0.0,0.98091,3e-05,1.71765]
[1779532570892,49.68,74685.29,0.0,0.98092,3e-05,1.71747]
[1779532575931,49.69,74685.74,0.0,0.98092,3e-05,1.7173]
[1779532581977,49.69,74685.82,0.0,0.98091,3e-05,1.71798]
[1779532587013,49.7,74682.86,0.0,0.98083,3e-05,1.72435]
[1779532589029,49.7,74678.83,0.0,0.98072,3e-05,1.73236]
[1779532594065,49.7,74679.28,0.0,0.98076,3e-05,1.72852]
[1779532599099,49.71,74679.85,0.0,0.98077,3e-05,1.72812]
[1779532604137,49.71,74681.42,0.0,0.9808,3e-05,1.72569]
[1779532605145,49.71,74674.02,0.0,0.98061,3e-05,1.74008]
[1779532610181,49.71,74670.59,0.0,0.98051,3e-05,1.74717]
[1779532616222,49.72,74670.18,0.0,0.9805,3e-05,1.74846]
[1779532618238,49.72,74674.45,0.0,0.98061,3e-05,1.74035]
[1779532623451,49.72,74674.3,0.0,0.98059,3e-05,1.74115]
[1779532628307,49.73,74679.85,0.0,0.98073,3e-05,1.73096]
[1779532629314,49.73,74686.4,0.0,0.98089,3e-05,1.71851]
[1779532633521,49.73,74691.62,0.0,0.98102,3e-05,1.70911]
[1779532637370,49.74,74692.81,0.0,0.98104,3e-05,1.7075]
[1779532642406,49.74,74691.1,0.0,0.98099,3e-05,1.71157]
[1779532649455,49.75,74689.06,0.0,0.98092,3e-05,1.71655]
[1779532654489,49.75,74689.24,0.0,0.98095,3e-05,1.71345]
[1779532660532,49.76,74690.46,0.0,0.98097,3e-05,1.71208]
[1779532670602,49.77,74689.8,0.0,0.98093,3e-05,1.71491]
[1779532676645,49.78,74688.34,0.0,0.98089,3e-05,1.71862]
[1779532681680,49.78,74686.53,0.0,0.98083,3e-05,1.72282]
[1779532687722,49.79,74686.28,0.0,0.98081,3e-05,1.72416]
[1779532690742,49.79,74686.83,0.0,0.98082,3e-05,1.72353]
[1779532692756,49.79,74686.35,0.0,0.9808,3e-05,1.72474]
[1779532697791,49.8,74686.46,0.0,0.9808,3e-05,1.72523]
[1779532702827,49.8,74686.39,0.0,0.98079,3e-05,1.72606]
[1779532704015,49.8,74673.43,0.0,0.98045,3e-05,1.75121]
[1779532709885,49.81,74676.15,0.0,0.98052,3e-05,1.74653]
[1779532714920,49.81,74677.26,0.0,0.98058,3e-05,1.74125]
[1779532720969,49.81,74677.76,0.0,0.98058,3e-05,1.74095]
[1779532727012,49.82,74678.93,0.0,0.9806,3e-05,1.73933]
[1779532734227,49.82,74680.21,0.0,0.98062,3e-05,1.7377]
[1779532742118,49.83,74681.26,0.0,0.98064,3e-05,1.73639]
[1779532748161,49.83,74682.36,0.0,0.98066,3e-05,1.73489]
[1779532753195,49.84,74682.46,0.0,0.98066,3e-05,1.73524]
[1779532759236,49.84,74682.68,0.0,0.98065,3e-05,1.73546]
[1779532764437,49.85,74682.45,0.0,0.98064,3e-05,1.73655]
[1779532770314,49.85,74682.55,0.0,0.98063,3e-05,1.73699]
[1779532775349,49.85,74683.43,0.0,0.98069,3e-05,1.7323]
[1779532780383,49.86,74684.92,0.0,0.98072,3e-05,1.73002]
[1779532785420,49.86,74683.01,0.0,0.98066,3e-05,1.73426]
[1779532790453,49.87,74682.58,0.0,0.98064,3e-05,1.73563]
[1779532793475,49.87,74690.36,0.0,0.98084,3e-05,1.72102]
[1779532797503,49.87,74695.11,0.0,0.98095,3e-05,1.7125]
[1779532802538,49.88,74694.01,0.0,0.98091,3e-05,1.71536]
[1779532807574,49.88,74691.91,0.0,0.98085,3e-05,1.72011]
[1779532811600,49.89,74677.62,0.0,0.98048,3e-05,1.74819]
[1779532812607,49.89,74672.08,0.0,0.98033,3e-05,1.75904]
[1779532822677,49.89,74671.5,0.0,0.98031,3e-05,1.76092]
[1779532828719,49.89,74673.99,0.0,0.98037,3e-05,1.75655]
[1779532833755,49.9,74675.94,0.0,0.98045,3e-05,1.74957]
[1779532838791,49.9,74676.98,0.0,0.98047,3e-05,1.74793]
[1779532843826,49.9,74677.72,0.0,0.98048,3e-05,1.74686]
[1779532850879,49.91,74678.06,0.0,0.98049,3e-05,1.74671]
[1779532855915,49.91,74679.9,0.0,0.98053,3e-05,1.74345]
[1779532865166,49.91,74680.21,0.0,0.98053,3e-05,1.74361]
[1779532873033,49.92,74681.23,0.0,0.98055,3e-05,1.74229]
[1779532879077,49.92,74681.18,0.0,0.98054,3e-05,1.7429]
[1779532883105,49.92,74686.02,0.0,0.98066,3e-05,1.73391]
[1779532888139,49.93,74686.74,0.0,0.98067,3e-05,1.73304]
[1779532895377,49.93,74685.76,0.0,0.98067,3e-05,1.7321]
[1779532899216,49.93,74672.34,0.0,0.98032,3e-05,1.75849]
[1779532900224,49.93,74669.41,0.0,0.98024,3e-05,1.76427]
[1779532903245,49.94,74679.24,0.0,0.9805,3e-05,1.74532]
[1779532908280,49.94,74679.43,0.0,0.9805,3e-05,1.74534]
[1779532913315,49.94,74679.9,0.0,0.9805,3e-05,1.7448]
[1779532918355,49.94,74681.92,0.0,0.98055,3e-05,1.74128]
[1779532923386,49.95,74681.85,0.0,0.98054,3e-05,1.74181]
[1779532929428,49.95,74681.58,0.0,0.98053,3e-05,1.74286]
[1779532935658,49.95,74681.81,0.0,0.98053,3e-05,1.74287]
[1779532945728,49.96,74681.25,0.0,0.98051,3e-05,1.74466]
[1779532951582,49.96,74680.96,0.0,0.98053,3e-05,1.74207]
[1779532956616,49.96,74680.97,0.0,0.98053,3e-05,1.74241]
[1779532958630,49.96,74674.14,0.0,0.98035,3e-05,1.75576]
[1779532963665,49.97,74672.14,0.0,0.98029,3e-05,1.75992]
[1779532968701,49.97,74669.74,0.0,0.98023,3e-05,1.76487]
[1779532971723,49.97,74678.98,0.0,0.98046,3e-05,1.74709]
[1779532976757,49.97,74680.58,0.0,0.9805,3e-05,1.74434]
[1779532983805,49.98,74681.52,0.0,0.98052,3e-05,1.7432]
[1779532986828,49.98,74688.74,0.0,0.9807,3e-05,1.72958]
[1779532991861,49.98,74689.73,0.0,0.98072,3e-05,1.72826]
[1779532999917,49.99,74686.05,0.0,0.98061,3e-05,1.73618]
[1779533005961,49.99,74686.13,0.0,0.9806,3e-05,1.73666]
[1779533010995,49.99,74683.33,0.0,0.98053,3e-05,1.74255]
[1779533012005,50.0,74675.94,0.0,0.98037,3e-05,1.75337]
[1779533013009,50.0,74670.04,0.0,0.98022,3e-05,1.7649]
[1779533018044,50.0,74674.04,0.0,0.98032,3e-05,1.75742]
[1779533026295,50.0,74676.07,0.0,0.98036,3e-05,1.75395]
[1779533034157,50.0,74677.14,0.0,0.98039,3e-05,1.75225]
[1779533041204,50.01,74680.21,0.0,0.98046,3e-05,1.74677]
[1779533046436,50.01,74682.09,0.0,0.9805,3e-05,1.74344]
[1779533052282,50.01,74685.05,0.0,0.98057,3e-05,1.73817]
[1779533058324,50.01,74685.59,0.0,0.98058,3e-05,1.73759]
[1779533066575,50.02,74684.13,0.0,0.98054,3e-05,1.74102]
[1779533074436,50.02,74686.95,0.0,0.98064,3e-05,1.73271]
[1779533084511,50.03,74686.46,0.0,0.98061,3e-05,1.73462]
[1779533089547,50.03,74685.95,0.0,0.98059,3e-05,1.7361]
[1779533094580,50.04,74686.38,0.0,0.9806,3e-05,1.7358]
[1779533099615,50.04,74685.06,0.0,0.98055,3e-05,1.739]
[1779533105658,50.05,74684.32,0.0,0.98053,3e-05,1.74108]
[1779533110695,50.05,74690.33,0.0,0.98067,3e-05,1.7301]
[1779533115731,50.05,74692.19,0.0,0.98071,3e-05,1.72721]
[1779533120765,50.06,74690.28,0.0,0.98065,3e-05,1.73151]
[1779533125800,50.06,74690.94,0.0,0.98066,3e-05,1.73076]
[1779533130836,50.07,74686.13,0.0,0.98053,3e-05,1.74075]
[1779533135871,50.07,74684.6,0.0,0.98052,3e-05,1.74072]
[1779533140906,50.08,74680.21,0.0,0.9804,3e-05,1.74973]
[1779533143926,50.08,74688.94,0.0,0.98062,3e-05,1.73322]
[1779533148962,50.08,74687.62,0.0,0.98058,3e-05,1.73639]
[1779533152989,50.08,74682.62,0.0,0.98045,3e-05,1.74648]
[1779533158031,50.09,74680.43,0.0,0.98038,3e-05,1.75124]
[1779533163068,50.09,74680.25,0.0,0.98037,3e-05,1.75205]
[1779533168102,50.09,74681.49,0.0,0.9804,3e-05,1.7501]
[1779533173138,50.1,74682.25,0.0,0.98041,3e-05,1.74909]
[1779533179179,50.1,74681.61,0.0,0.98039,3e-05,1.75084]
[1779533184214,50.1,74683.23,0.0,0.98042,3e-05,1.74813]
[1779533189250,50.11,74684.89,0.0,0.98046,3e-05,1.74535]
[1779533194284,50.11,74681.54,0.0,0.98041,3e-05,1.74871]
[1779533199320,50.11,74678.3,0.0,0.98032,3e-05,1.75535]
[1779533204354,50.11,74675.81,0.0,0.98025,3e-05,1.76044]
[1779533209390,50.12,74676.48,0.0,0.98026,3e-05,1.75951]
[1779533217633,50.12,74676.76,0.0,0.98026,3e-05,1.75946]
[1779533223489,50.12,74678.5,0.0,0.9803,3e-05,1.75648]
[1779533228525,50.12,74676.89,0.0,0.98026,3e-05,1.75986]
[1779533229533,50.13,74668.71,0.0,0.98004,3e-05,1.77591]
[1779533234568,50.13,74664.89,0.0,0.97994,3e-05,1.78354]
[1779533239603,50.13,74660.06,0.0,0.97981,3e-05,1.79311]
[1779533244638,50.13,74656.98,0.0,0.97973,3e-05,1.7992]
[1779533250679,50.13,74655.2,0.0,0.97968,3e-05,1.8027]
[1779533253701,50.13,74644.64,0.0,0.97944,3e-05,1.82001]
[1779533254708,50.13,74643.24,0.0,0.9794,3e-05,1.82278]
[1779533259745,50.13,74642.73,0.0,0.97939,3e-05,1.82363]
[1779533265785,50.12,74639.14,0.0,0.9793,3e-05,1.83057]
[1779533271828,50.12,74638.89,0.0,0.97929,3e-05,1.83085]
[1779533276864,50.12,74638.83,0.0,0.97929,3e-05,1.83081]
[1779533281899,50.12,74638.58,0.0,0.97929,3e-05,1.83119]
[1779533286933,50.12,74637.92,0.0,0.97927,3e-05,1.83234]
[1779533291968,50.12,74638.63,0.0,0.9793,3e-05,1.83077]
[1779533298198,50.12,74636.66,0.0,0.97924,3e-05,1.83456]
[1779533304053,50.12,74636.95,0.0,0.97926,3e-05,1.83374]
[1779533309088,50.11,74633.86,0.0,0.97917,3e-05,1.83976]
[1779533314122,50.11,74630.92,0.0,0.97914,3e-05,1.84176]
[1779533319157,50.11,74631.51,0.0,0.97916,3e-05,1.84033]
[1779533324192,50.11,74632.67,0.0,0.97919,3e-05,1.83777]
[1779533329227,50.11,74633.21,0.0,0.97921,3e-05,1.83647]
[1779533335269,50.11,74634.59,0.0,0.97925,3e-05,1.83344]
[1779533341311,50.11,74638.33,0.0,0.97935,3e-05,1.82575]
[1779533347355,50.1,74639.49,0.0,0.97939,3e-05,1.82325]
[1779533352392,50.1,74639.64,0.0,0.97939,3e-05,1.8228]
[1779533357426,50.1,74639.33,0.0,0.97939,3e-05,1.82326]
[1779533362464,50.1,74637.12,0.0,0.97933,3e-05,1.8275]
[1779533367495,50.1,74637.72,0.0,0.97935,3e-05,1.8261]
[1779533372530,50.1,74638.39,0.0,0.97941,3e-05,1.82088]
[1779533377571,50.1,74638.51,0.0,0.97941,3e-05,1.82048]
[1779533382605,50.1,74637.86,0.0,0.9794,3e-05,1.82161]
[1779533387641,50.09,74638.19,0.0,0.97941,3e-05,1.82079]
[1779533392675,50.09,74638.26,0.0,0.97941,3e-05,1.82049]
[1779533398901,50.09,74639.34,0.0,0.97945,3e-05,1.81812]
[1779533408972,50.09,74638.58,0.0,0.97943,3e-05,1.81935]
[1779533414830,50.09,74639.14,0.0,0.97945,3e-05,1.81805]
[1779533421879,50.09,74639.13,0.0,0.97945,3e-05,1.81784]
[1779533426913,50.09,74639.04,0.0,0.97945,3e-05,1.81786]
[1779533431949,50.09,74639.29,0.0,0.9795,3e-05,1.81353]
[1779533436984,50.08,74642.81,0.0,0.97959,3e-05,1.80639]
[1779533442019,50.08,74642.01,0.0,0.97957,3e-05,1.80788]
[1779533447054,50.08,74639.84,0.0,0.97952,3e-05,1.81207]
[1779533457123,50.08,74642.25,0.0,0.97958,3e-05,1.80709]
[1779533463217,50.08,74642.34,0.0,0.97959,3e-05,1.80675]
[1779533464179,50.08,74637.63,0.0,0.97946,3e-05,1.81605]
[1779533469399,50.08,74638.33,0.0,0.97948,3e-05,1.81441]
[1779533475256,50.08,74639.34,0.0,0.97952,3e-05,1.8121]
[1779533480291,50.07,74640.22,0.0,0.97954,3e-05,1.81013]
[1779533485326,50.07,74640.32,0.0,0.97955,3e-05,1.80993]
[1779533490360,50.07,74640.47,0.0,0.97955,3e-05,1.80963]
[1779533495396,50.07,74638.83,0.0,0.97954,3e-05,1.80924]
[1779533505466,50.07,74639.24,0.0,0.97956,3e-05,1.80842]
[1779533511508,50.07,74642.59,0.0,0.97965,3e-05,1.80176]
[1779533516542,50.07,74642.47,0.0,0.97964,3e-05,1.802]
[1779533526613,50.07,74642.42,0.0,0.97964,3e-05,1.8021]
[1779533532656,50.07,74642.48,0.0,0.97964,3e-05,1.80198]
[1779533538698,50.07,74642.48,0.0,0.97964,3e-05,1.80198]
[1779533548768,50.07,74644.36,0.0,0.97969,3e-05,1.79826]
[1779533555817,50.07,74643.74,0.0,0.97972,3e-05,1.79584]
[1779533562865,50.07,74643.58,0.0,0.97971,3e-05,1.79615]
[1779533567902,50.07,74643.19,0.0,0.9797,3e-05,1.79693]
[1779533572936,50.07,74642.84,0.0,0.97969,3e-05,1.79762]
[1779533580193,50.07,74643.15,0.0,0.9797,3e-05,1.79701]
[1779533586030,50.07,74643.15,0.0,0.9797,3e-05,1.79701]
[1779533591064,50.07,74643.06,0.0,0.9797,3e-05,1.79718]
[1779533596100,50.07,74642.98,0.0,0.9797,3e-05,1.79734]
[1779533602143,50.07,74642.85,0.0,0.97969,3e-05,1.7976]
[1779533610405,50.07,74642.68,0.0,0.97969,3e-05,1.79794]
[1779533616242,50.07,74642.45,0.0,0.97972,3e-05,1.79475]
[1779533624296,50.07,74642.09,0.0,0.97971,3e-05,1.79546]
[1779533629331,50.07,74637.86,0.0,0.9796,3e-05,1.80385]
[1779533634368,50.07,74637.52,0.0,0.97959,3e-05,1.80453]
[1779533636384,50.07,74645.42,0.0,0.9798,3e-05,1.78887]
[1779533637391,50.07,74645.93,0.0,0.97981,3e-05,1.78787]
[1779533643432,50.07,74645.52,0.0,0.9798,3e-05,1.78868]
[1779533649475,50.07,74645.16,0.0,0.97979,3e-05,1.78939]
[1779533654509,50.07,74644.46,0.0,0.97977,3e-05,1.79077]
[1779533660758,50.07,74645.28,0.0,0.9798,3e-05,1.78915]
[1779533666597,50.07,74644.48,0.0,0.97977,3e-05,1.79073]
[1779533668610,50.07,74631.43,0.0,0.97942,3e-05,1.81666]
[1779533673642,50.07,74631.34,0.0,0.97946,3e-05,1.81317]
[1779533678678,50.07,74631.25,0.0,0.97946,3e-05,1.81335]
[1779533683712,50.07,74632.12,0.0,0.97949,3e-05,1.81139]
[1779533689763,50.07,74632.23,0.0,0.97949,3e-05,1.81084]
[1779533694798,50.07,74630.99,0.0,0.97946,3e-05,1.81305]
[1779533699834,50.07,74631.62,0.0,0.97948,3e-05,1.81173]
[1779533706883,50.07,74632.34,0.0,0.9795,3e-05,1.81011]
[1779533719973,50.06,74633.44,0.0,0.97954,3e-05,1.80732]
[1779533727022,50.06,74634.82,0.0,0.97958,3e-05,1.80421]
[1779533732059,50.06,74635.27,0.0,0.97963,3e-05,1.79961]
[1779533741320,50.06,74635.75,0.0,0.97965,3e-05,1.79862]
[1779533747168,50.06,74635.84,0.0,0.97965,3e-05,1.79825]
[1779533754215,50.06,74636.26,0.0,0.97967,3e-05,1.79715]
[1779533759253,50.06,74636.43,0.0,0.97967,3e-05,1.79673]
[1779533764286,50.06,74640.14,0.0,0.97977,3e-05,1.78924]
[1779533769322,50.06,74644.42,0.0,0.97989,3e-05,1.7808]
[1779533773350,50.06,74648.71,0.0,0.98,3e-05,1.77236]
[1779533775365,50.06,74654.91,0.0,0.98016,3e-05,1.76022]
[1779533780400,50.06,74653.7,0.0,0.98013,3e-05,1.76259]
[1779533785436,50.06,74651.75,0.0,0.98008,3e-05,1.7664]
[1779533789464,50.06,74646.31,0.0,0.97994,3e-05,1.77708]
[1779533791681,50.06,74641.2,0.0,0.97984,3e-05,1.78351]
[1779533800541,50.06,74641.22,0.0,0.97984,3e-05,1.78347]
[1779533807590,50.06,74640.84,0.0,0.97983,3e-05,1.78422]
[1779533812626,50.06,74637.62,0.0,0.97975,3e-05,1.79058]
[1779533817660,50.06,74639.07,0.0,0.97978,3e-05,1.78771]
[1779533822697,50.06,74638.63,0.0,0.97977,3e-05,1.78858]
[1779533828738,50.06,74636.76,0.0,0.97972,3e-05,1.79228]
[1779533833773,50.06,74635.48,0.0,0.97969,3e-05,1.79482]
[1779533838810,50.06,74636.43,0.0,0.97971,3e-05,1.79294]
[1779533844851,50.06,74638.82,0.0,0.97978,3e-05,1.78821]
[1779533852101,50.06,74638.45,0.0,0.97981,3e-05,1.7853]
[1779533858948,50.06,74638.34,0.0,0.9798,3e-05,1.78551]
[1779533869019,50.06,74637.4,0.0,0.97978,3e-05,1.78737]
[1779533876068,50.06,74637.41,0.0,0.97978,3e-05,1.78735]
[1779533882312,50.06,74637.79,0.0,0.97979,3e-05,1.7866]
[1779533888152,50.06,74643.86,0.0,0.97995,3e-05,1.77462]
[1779533897214,50.06,74644.24,0.0,0.97996,3e-05,1.77387]
[1779533902455,50.06,74642.65,0.0,0.97992,3e-05,1.777]
[1779533912525,50.06,74640.17,0.0,0.97989,3e-05,1.77825]
[1779533922596,50.06,74639.38,0.0,0.97987,3e-05,1.7798]
[1779533932666,50.06,74638.99,0.0,0.97986,3e-05,1.78057]
[1779533940520,50.06,74638.53,0.0,0.97985,3e-05,1.78148]
[1779533945556,50.06,74638.48,0.0,0.97985,3e-05,1.78158]
[1779533950591,50.06,74638.15,0.0,0.97984,3e-05,1.78223]
[1779533956633,50.06,74638.33,0.0,0.97984,3e-05,1.78187]
[1779533961668,50.06,74638.76,0.0,0.97985,3e-05,1.78103]
[1779533967709,50.06,74640.01,0.0,0.97989,3e-05,1.77856]
[1779533972747,50.06,74632.81,0.0,0.97974,3e-05,1.78914]
[1779533977781,50.06,74633.07,0.0,0.97974,3e-05,1.78862]
[1779533983823,50.06,74634.1,0.0,0.97977,3e-05,1.78658]
[1779533988858,50.06,74635.46,0.0,0.97981,3e-05,1.7839]
[1779533993894,50.06,74634.73,0.0,0.97979,3e-05,1.78534]
[1779533999935,50.06,74634.17,0.0,0.97977,3e-05,1.78644]
[1779534001954,50.06,74639.44,0.0,0.97991,3e-05,1.77605]
[1779534006989,50.06,74636.95,0.0,0.97985,3e-05,1.78095]
[1779534012025,50.06,74638.52,0.0,0.97989,3e-05,1.77786]
[1779534017061,50.06,74638.61,0.0,0.97989,3e-05,1.77768]
[1779534023296,50.06,74638.39,0.0,0.97988,3e-05,1.77812]
[1779534029145,50.06,74634.44,0.0,0.97978,3e-05,1.78592]
[1779534032164,50.06,74640.17,0.0,0.97997,3e-05,1.77099]
[1779534037200,50.06,74639.26,0.0,0.97995,3e-05,1.77278]
[1779534042235,50.06,74638.04,0.0,0.97991,3e-05,1.77518]
[1779534049283,50.06,74639.31,0.0,0.97995,3e-05,1.77268]
[1779534054318,50.06,74639.18,0.0,0.97994,3e-05,1.77294]
[1779534059356,50.06,74639.16,0.0,0.97994,3e-05,1.77298]
[1779534064390,50.06,74639.27,0.0,0.97995,3e-05,1.77276]
[1779534073649,50.06,74638.05,0.0,0.97991,3e-05,1.77516]
[1779534079496,50.06,74638.42,0.0,0.97992,3e-05,1.77443]
[1779534087552,50.06,74637.77,0.0,0.97991,3e-05,1.77571]
[1779534092586,50.06,74637.45,0.0,0.97994,3e-05,1.7727]
[1779534102656,50.06,74637.44,0.0,0.97994,3e-05,1.77272]
[1779534107692,50.06,74638.63,0.0,0.97997,3e-05,1.77038]
[1779534112726,50.06,74638.92,0.0,0.97998,3e-05,1.76981]
[1779534117761,50.06,74639.58,0.0,0.97999,3e-05,1.76852]
[1779534122797,50.06,74643.02,0.0,0.98008,3e-05,1.76182]
[1779534129847,50.06,74643.5,0.0,0.9801,3e-05,1.76088]
[1779534135888,50.06,74642.64,0.0,0.98007,3e-05,1.76256]
[1779534140922,50.06,74642.16,0.0,0.98006,3e-05,1.7635]
[1779534150990,50.06,74641.49,0.0,0.98004,3e-05,1.76481]
[1779534155022,50.06,74647.57,0.0,0.98024,3e-05,1.74951]
[1779534160059,50.06,74647.43,0.0,0.98024,3e-05,1.74978]
[1779534165093,50.06,74648.58,0.0,0.98027,3e-05,1.74754]
[1779534170127,50.06,74646.79,0.0,0.98022,3e-05,1.75133]
[1779534175164,50.06,74642.31,0.0,0.98009,3e-05,1.76064]
[1779534180198,50.06,74642.13,0.0,0.98008,3e-05,1.76108]
[1779534182211,50.06,74637.43,0.0,0.97996,3e-05,1.77029]
[1779534187246,50.07,74644.81,0.0,0.98015,3e-05,1.75606]
[1779534188253,50.07,74645.6,0.0,0.98017,3e-05,1.7546]
[1779534193288,50.07,74646.21,0.0,0.98018,3e-05,1.75383]
[1779534198324,50.07,74646.18,0.0,0.98018,3e-05,1.75431]
[1779534203358,50.08,74646.23,0.0,0.98017,3e-05,1.75464]
[1779534209401,50.08,74646.42,0.0,0.98017,3e-05,1.75478]
[1779534214659,50.08,74645.57,0.0,0.98018,3e-05,1.75325]
[1779534220478,50.09,74645.68,0.0,0.98018,3e-05,1.75356]
[1779534226519,50.09,74646.89,0.0,0.9802,3e-05,1.75176]
[1779534232561,50.09,74644.14,0.0,0.98012,3e-05,1.75765]
[1779534237599,50.1,74643.25,0.0,0.98009,3e-05,1.75982]
[1779534240620,50.1,74648.42,0.0,0.98022,3e-05,1.74998]
[1779534246666,50.1,74647.8,0.0,0.9802,3e-05,1.75177]
[1779534253717,50.11,74646.81,0.0,0.98017,3e-05,1.75437]
[1779534262781,50.11,74645.86,0.0,0.98013,3e-05,1.75715]
[1779534267816,50.11,74644.87,0.0,0.9801,3e-05,1.75953]
[1779534272850,50.12,74644.59,0.0,0.98012,3e-05,1.75689]
[1779534277885,50.12,74644.46,0.0,0.98011,3e-05,1.75759]
[1779534285149,50.13,74643.8,0.0,0.98009,3e-05,1.7596]
[1779534292990,50.13,74643.57,0.0,0.98007,3e-05,1.76067]
[1779534300039,50.13,74643.31,0.0,0.98006,3e-05,1.7618]
[1779534305292,50.14,74643.31,0.0,0.98005,3e-05,1.76224]
[1779534313131,50.14,74643.12,0.0,0.98004,3e-05,1.7633]
[1779534323200,50.15,74643.18,0.0,0.98003,3e-05,1.76401]
[1779534331256,50.15,74644.19,0.0,0.98008,3e-05,1.75905]
[1779534336291,50.15,74644.56,0.0,0.98009,3e-05,1.75874]
[1779534339312,50.16,74661.01,0.0,0.98051,3e-05,1.72722]
[1779534340320,50.16,74668.51,0.0,0.98071,3e-05,1.71282]
[1779534342333,50.16,74669.38,0.0,0.98073,3e-05,1.71131]
[1779534346362,50.16,74666.27,0.0,0.98065,3e-05,1.71727]
[1779534352406,50.16,74668.65,0.0,0.98071,3e-05,1.71271]
[1779534358447,50.16,74670.08,0.0,0.98074,3e-05,1.70997]
[1779534363482,50.16,74672.14,0.0,0.9808,3e-05,1.70604]
[1779534368517,50.16,74677.28,0.0,0.98092,3e-05,1.69656]
[1779534374558,50.17,74675.08,0.0,0.98086,3e-05,1.70135]
[1779534379594,50.17,74675.16,0.0,0.98086,3e-05,1.70134]
[1779534381607,50.17,74669.38,0.0,0.98071,3e-05,1.71266]
[1779534385854,50.17,74662.39,0.0,0.98052,3e-05,1.72658]
[1779534391682,50.18,74662.56,0.0,0.98056,3e-05,1.72339]
[1779534396718,50.18,74663.63,0.0,0.98058,3e-05,1.72165]
[1779534401753,50.18,74667.67,0.0,0.98068,3e-05,1.7139]
[1779534403766,50.18,74674.41,0.0,0.98086,3e-05,1.70103]
[1779534408801,50.18,74674.33,0.0,0.98085,3e-05,1.70119]
[1779534416066,50.18,74675.38,0.0,0.98088,3e-05,1.69919]
[1779534421894,50.18,74675.0,0.0,0.98087,3e-05,1.69991]
[1779534427934,50.18,74674.31,0.0,0.98085,3e-05,1.70122]
[1779534431969,50.18,74685.98,0.0,0.98115,3e-05,1.67912]
[1779534432972,50.18,74688.12,0.0,0.9812,3e-05,1.67509]
[1779534438006,50.18,74688.15,0.0,0.9812,3e-05,1.67504]
[1779534443044,50.18,74689.55,0.0,0.98124,3e-05,1.6724]
[1779534448078,50.18,74686.01,0.0,0.98115,3e-05,1.67906]
[1779534454121,50.18,74685.0,0.0,0.98116,3e-05,1.67744]
[1779534459155,50.18,74684.49,0.0,0.98115,3e-05,1.6784]
[1779534464190,50.18,74683.49,0.0,0.98112,3e-05,1.68028]
[1779534469226,50.18,74682.54,0.0,0.9811,3e-05,1.68208]
[1779534474262,50.18,74681.67,0.0,0.98108,3e-05,1.68372]
[1779534479296,50.18,74681.0,0.0,0.98106,3e-05,1.68499]
[1779534486346,50.18,74679.73,0.0,0.98103,3e-05,1.68739]
[1779534491380,50.18,74679.6,0.0,0.98102,3e-05,1.68763]
[1779534496416,50.18,74685.69,0.0,0.98118,3e-05,1.67614]
[1779534501451,50.18,74688.57,0.0,0.98125,3e-05,1.67072]
[1779534506490,50.18,74687.39,0.0,0.98122,3e-05,1.67294]
[1779534511525,50.18,74687.64,0.0,0.98127,3e-05,1.66895]
[1779534516769,50.18,74685.13,0.0,0.9812,3e-05,1.67366]
[1779534522602,50.18,74684.76,0.0,0.98119,3e-05,1.67436]
[1779534525627,50.18,74693.15,0.0,0.9814,2e-05,1.65863]
[1779534532676,50.18,74692.88,0.0,0.9814,2e-05,1.65914]
[1779534537714,50.18,74690.47,0.0,0.98134,2e-05,1.66364]
[1779534544763,50.18,74689.86,0.0,0.98132,2e-05,1.66479]
[1779534549798,50.18,74693.27,0.0,0.98141,2e-05,1.65841]
[1779534554834,50.18,74695.22,0.0,0.98145,2e-05,1.65477]
[1779534559873,50.18,74697.24,0.0,0.9815,2e-05,1.65101]
[1779534565914,50.18,74698.5,0.0,0.98154,2e-05,1.64866]
[1779534572962,50.18,74698.96,0.0,0.98158,2e-05,1.64432]
[1779534577998,50.18,74697.87,0.0,0.98156,2e-05,1.64634]
[1779534583034,50.18,74694.88,0.0,0.98148,2e-05,1.6519]
[1779534588070,50.18,74692.75,0.0,0.98143,2e-05,1.65587]
[1779534593103,50.18,74690.25,0.0,0.98137,2e-05,1.66054]
[1779534599145,50.18,74689.36,0.0,0.98135,2e-05,1.66221]
[1779534604181,50.18,74687.74,0.0,0.98131,3e-05,1.66524]
[1779534609216,50.18,74690.69,0.0,0.98138,2e-05,1.65972]
[1779534611229,50.18,74693.71,0.0,0.98145,2e-05,1.65408]
[1779534616265,50.18,74695.47,0.0,0.9815,2e-05,1.6508]
[1779534621300,50.18,74696.83,0.0,0.98153,2e-05,1.64827]
[1779534627548,50.18,74697.51,0.0,0.98155,2e-05,1.64701]
[1779534632378,50.18,74703.55,0.0,0.98173,2e-05,1.63234]
[1779534637618,50.18,74704.4,0.0,0.98176,2e-05,1.63077]
[1779534643458,50.18,74710.73,0.0,0.98191,2e-05,1.61912]
[1779534648488,50.18,74711.55,0.0,0.98193,2e-05,1.61762]
[1779534655537,50.18,74713.39,0.0,0.98197,2e-05,1.61425]
[1779534660573,50.18,74712.45,0.0,0.98195,2e-05,1.61597]
[1779534665607,50.18,74706.16,0.0,0.9818,2e-05,1.62752]
[1779534670642,50.18,74707.82,0.0,0.98184,2e-05,1.62447]
[1779534675677,50.18,74708.62,0.0,0.98186,2e-05,1.623]
[1779534682726,50.18,74710.71,0.0,0.98191,2e-05,1.61916]
[1779534687968,50.18,74710.89,0.0,0.98191,2e-05,1.61883]
[1779534694811,50.18,74710.89,0.0,0.98195,2e-05,1.61537]
[1779534699846,50.18,74711.86,0.0,0.98197,2e-05,1.6136]
[1779534704881,50.18,74712.95,0.0,0.982,2e-05,1.6116]
[1779534716966,50.18,74713.63,0.0,0.98202,2e-05,1.61036]
[1779534723009,50.18,74715.4,0.0,0.98206,2e-05,1.60713]
[1779534728251,50.18,74716.49,0.0,0.98209,2e-05,1.60514]
[1779534738321,50.18,74716.36,0.0,0.98208,2e-05,1.60538]
[1779534747191,50.18,74716.89,0.0,0.9821,2e-05,1.60441]
[1779534753234,50.18,74717.35,0.0,0.98214,2e-05,1.60013]
[1779534758461,50.18,74720.07,0.0,0.98221,2e-05,1.59519]
[1779534768531,50.18,74719.4,0.0,0.98219,2e-05,1.59641]
[1779534775389,50.18,74718.13,0.0,0.98216,2e-05,1.59872]
[1779534780423,50.18,74718.12,0.0,0.98216,2e-05,1.59873]
[1779534786466,50.18,74718.26,0.0,0.98217,2e-05,1.59848]
[1779534798741,50.18,74716.92,0.0,0.98213,2e-05,1.60092]
[1779534808811,50.18,74716.64,0.0,0.98213,2e-05,1.60143]
[1779534818881,50.18,74716.21,0.0,0.98215,2e-05,1.59877]
[1779534825738,50.18,74715.9,0.0,0.98215,2e-05,1.59933]
[1779534831781,50.18,74715.7,0.0,0.98214,2e-05,1.5997]
[1779534839026,50.18,74715.61,0.0,0.98214,2e-05,1.59986]
[1779534844873,50.18,74714.95,0.0,0.98212,2e-05,1.60106]
[1779534857962,50.18,74715.24,0.0,0.98213,2e-05,1.60053]
[1779534868035,50.18,74715.12,0.0,0.98213,2e-05,1.60075]
[1779534878107,50.18,74715.05,0.0,0.98216,2e-05,1.59744]
[1779534889375,50.18,74714.98,0.0,0.98216,2e-05,1.59757]
[1779534895229,50.18,74715.06,0.0,0.98216,2e-05,1.59742]
[1779534898250,50.18,74706.92,0.0,0.98196,2e-05,1.61227]
[1779534903288,50.18,74712.19,0.0,0.98209,2e-05,1.60264]
[1779534908324,50.18,74715.58,0.0,0.98217,2e-05,1.59647]
[1779534913370,50.18,74718.56,0.0,0.98225,2e-05,1.59107]
[1779534919589,50.18,74718.14,0.0,0.98224,2e-05,1.59183]
[1779534929661,50.18,74717.95,0.0,0.98223,2e-05,1.59217]
[1779534938541,50.18,74717.64,0.0,0.98226,2e-05,1.5893]
[1779534945589,50.18,74717.79,0.0,0.98226,2e-05,1.58903]
[1779534950625,50.18,74717.77,0.0,0.98226,2e-05,1.58907]
[1779534959871,50.18,74718.28,0.0,0.98228,2e-05,1.58815]
[1779534966736,50.18,74717.74,0.0,0.98226,2e-05,1.58912]
[1779534971775,50.18,74716.89,0.0,0.98224,2e-05,1.59066]
[1779534979827,50.18,74715.43,0.0,0.98221,2e-05,1.59331]
[1779534984862,50.18,74716.26,0.0,0.98223,2e-05,1.5918]
[1779534990087,50.18,74716.67,0.0,0.98224,2e-05,1.59106]
[1779534995939,50.18,74716.71,0.0,0.98227,2e-05,1.58756]
[1779535000974,50.18,74716.53,0.0,0.98227,2e-05,1.58788]
[1779535006011,50.18,74717.28,0.0,0.98229,2e-05,1.58653]
[1779535011044,50.18,74718.12,0.0,0.98231,2e-05,1.58501]
[1779535016080,50.18,74717.5,0.0,0.98229,2e-05,1.58613]
[1779535021114,50.18,74718.14,0.0,0.98231,2e-05,1.58497]
[1779535026149,50.18,74718.02,0.0,0.98231,2e-05,1.58519]
[1779535033198,50.18,74717.03,0.0,0.98228,2e-05,1.58698]
[1779535040438,50.18,74716.94,0.0,0.98228,2e-05,1.58714]
[1779535050508,50.18,74716.63,0.0,0.98227,2e-05,1.5877]
[1779535056359,50.18,74716.76,0.0,0.98231,2e-05,1.58404]
[1779535061394,50.18,74718.22,0.0,0.98235,2e-05,1.5814]
[1779535069450,50.18,74718.5,0.0,0.98235,2e-05,1.58089]
[1779535076501,50.18,74717.28,0.0,0.98232,2e-05,1.5831]
[1779535081537,50.18,74716.43,0.0,0.9823,2e-05,1.58463]
[1779535086571,50.18,74716.58,0.0,0.98231,2e-05,1.58436]
[1779535095641,50.18,74716.53,0.0,0.98231,2e-05,1.58445]
[1779535097650,50.18,74721.75,0.0,0.98243,2e-05,1.57504]
[1779535099664,50.18,74725.01,0.0,0.98251,2e-05,1.56918]
[1779535104700,50.18,74725.58,0.0,0.98252,2e-05,1.56816]
[1779535110932,50.18,74724.91,0.0,0.98251,2e-05,1.56936]
[1779535112756,50.18,74728.93,0.0,0.98264,2e-05,1.55876]
[1779535117790,50.18,74728.56,0.0,0.98263,2e-05,1.55942]
[1779535122825,50.18,74730.25,0.0,0.98267,2e-05,1.55641]
[1779535127861,50.18,74730.95,0.0,0.98268,2e-05,1.55516]
[1779535132895,50.18,74729.55,0.0,0.98265,2e-05,1.55765]
[1779535137930,50.18,74728.64,0.0,0.98263,2e-05,1.55928]
[1779535142964,50.18,74726.12,0.0,0.98257,2e-05,1.56379]
[1779535148000,50.18,74723.94,0.0,0.98252,2e-05,1.56769]
[1779535155049,50.18,74723.51,0.0,0.98251,2e-05,1.56846]
[1779535160085,50.18,74721.05,0.0,0.98245,2e-05,1.57288]
[1779535171360,50.18,74721.46,0.0,0.9825,2e-05,1.56873]
[1779535177202,50.18,74721.05,0.0,0.98249,2e-05,1.56947]
[1779535184253,50.18,74720.9,0.0,0.98248,2e-05,1.56974]
[1779535191503,50.18,74720.59,0.0,0.98248,2e-05,1.57029]
[1779535201570,50.18,74720.54,0.0,0.98247,2e-05,1.57038]
[1779535207413,50.18,74720.54,0.0,0.98247,2e-05,1.57038]
[1779535212450,50.18,74722.4,0.0,0.98252,2e-05,1.56704]
[1779535218491,50.18,74722.47,0.0,0.98252,2e-05,1.56692]
[1779535223527,50.18,74721.94,0.0,0.98251,2e-05,1.56787]
[1779535229568,50.18,74720.97,0.0,0.98249,2e-05,1.56961]
[1779535234604,50.18,74723.29,0.0,0.98258,2e-05,1.56204]
[1779535238632,50.18,74718.03,0.0,0.98245,2e-05,1.57148]
[1779535243671,50.18,74718.55,0.0,0.98246,2e-05,1.57054]
[1779535250715,50.18,74719.04,0.0,0.98248,2e-05,1.56966]
[1779535256757,50.18,74719.5,0.0,0.98249,2e-05,1.56884]
[1779535261996,50.18,74719.95,0.0,0.9825,2e-05,1.56803]
[1779535269856,50.18,74720.12,0.0,0.9825,2e-05,1.56772]
[1779535274887,50.18,74720.26,0.0,0.9825,2e-05,1.56747]
[1779535282139,50.18,74720.23,0.0,0.9825,2e-05,1.56753]
[1779535288985,50.18,74722.26,0.0,0.98255,2e-05,1.56389]
[1779535295027,50.18,74721.72,0.0,0.98258,2e-05,1.56145]
[1779535302306,50.18,74720.77,0.0,0.98255,2e-05,1.56315]
[1779535310131,50.18,74720.91,0.0,0.98256,2e-05,1.5629]
[1779535317179,50.18,74720.99,0.0,0.98256,2e-05,1.56275]
[1779535323222,50.18,74720.96,0.0,0.98256,2e-05,1.56281]
[1779535328257,50.18,74721.0,0.0,0.98256,2e-05,1.56274]
[1779535334299,50.18,74721.53,0.0,0.98257,2e-05,1.56179]
[1779535339335,50.18,74722.34,0.0,0.98259,2e-05,1.56034]
[1779535345377,50.18,74723.2,0.0,0.98261,2e-05,1.5588]
[1779535352656,50.18,74725.94,0.0,0.98271,2e-05,1.55051]
[1779535359475,50.18,74723.6,0.0,0.98266,2e-05,1.55469]
[1779535369546,50.18,74723.41,0.0,0.98265,2e-05,1.55502]
[1779535374579,50.18,74722.16,0.0,0.98262,2e-05,1.55726]
[1779535379615,50.18,74725.8,0.0,0.98271,2e-05,1.55076]
[1779535384651,50.18,74725.21,0.0,0.98269,2e-05,1.55181]
[1779535389684,50.18,74725.93,0.0,0.98271,2e-05,1.55053]
[1779535396733,50.18,74725.98,0.0,0.98271,2e-05,1.55044]
[1779535403013,50.18,74725.39,0.0,0.9827,2e-05,1.55149]
[1779535409824,50.18,74725.24,0.0,0.98269,2e-05,1.55176]
[1779535420902,50.18,74724.72,0.0,0.98272,2e-05,1.54929]
[1779535425938,50.18,74724.88,0.0,0.98272,2e-05,1.54901]
[1779535431985,50.18,74726.51,0.0,0.98276,2e-05,1.54611]
[1779535438027,50.18,74726.59,0.0,0.98276,2e-05,1.54597]
[1779535440045,50.18,74732.89,0.0,0.98291,2e-05,1.5348]
[1779535441057,50.18,74746.91,0.0,0.98323,2e-05,1.51019]
[1779535445080,50.18,74752.07,0.0,0.98335,2e-05,1.5012]
[1779535453371,50.18,74761.09,0.0,0.98356,2e-05,1.4856]
[1779535459178,50.18,74763.47,0.0,0.98361,2e-05,1.48151]
[1779535461192,50.18,74756.42,0.0,0.98345,2e-05,1.49367]
[1779535462200,50.18,74751.11,0.0,0.98333,2e-05,1.50287]
[1779535467234,50.18,74747.38,0.0,0.98324,2e-05,1.50937]
[1779535472271,50.18,74745.21,0.0,0.98323,2e-05,1.50981]
[1779535477308,50.18,74742.63,0.0,0.98317,2e-05,1.51432]
[1779535482342,50.18,74739.87,0.0,0.98311,2e-05,1.51915]
[1779535490398,50.18,74739.97,0.0,0.98311,2e-05,1.51898]
[1779535499461,50.18,74739.85,0.0,0.98311,2e-05,1.51919]
[1779535505503,50.18,74739.82,0.0,0.98311,2e-05,1.51924]
[1779535510538,50.18,74740.33,0.0,0.98312,2e-05,1.51835]
[1779535512553,50.18,74747.07,0.0,0.98327,2e-05,1.50657]
[1779535514567,50.18,74752.34,0.0,0.98339,2e-05,1.49741]
[1779535520609,50.18,74754.19,0.0,0.98343,2e-05,1.49421]
[1779535523864,50.18,74760.69,0.0,0.98358,2e-05,1.48299]
[1779535529671,50.18,74761.27,0.0,0.98359,2e-05,1.48199]
[1779535535714,50.18,74762.95,0.0,0.98367,2e-05,1.47581]
[1779535537727,50.18,74772.08,0.0,0.98387,2e-05,1.46022]
[1779535544008,50.18,74774.6,0.0,0.98393,2e-05,1.45594]
[1779535549812,50.18,74773.91,0.0,0.98391,2e-05,1.45711]
[1779535561896,50.18,74775.88,0.0,0.98396,2e-05,1.45377]
[1779535562902,50.18,74770.64,0.0,0.98384,2e-05,1.46267]
[1779535567938,50.18,74774.21,0.0,0.98392,2e-05,1.4566]
[1779535572973,50.18,74776.86,0.0,0.98398,2e-05,1.45211]
[1779535580027,50.18,74778.43,0.0,0.98401,2e-05,1.44945]
[1779535585061,50.18,74776.56,0.0,0.98397,2e-05,1.45262]
[1779535590096,50.18,74773.86,0.0,0.98391,2e-05,1.45719]
[1779535595131,50.18,74771.84,0.0,0.9839,2e-05,1.45735]
[1779535600166,50.18,74768.69,0.0,0.98383,2e-05,1.46271]
[1779535606213,50.18,74768.86,0.0,0.98383,2e-05,1.46242]
[1779535611243,50.18,74771.92,0.0,0.9839,2e-05,1.45722]
[1779535616278,50.18,74773.18,0.0,0.98393,2e-05,1.45508]
[1779535622321,50.18,74773.96,0.0,0.98395,2e-05,1.45376]
[1779535627356,50.18,74770.22,0.0,0.98386,2e-05,1.46011]
[1779535633399,50.18,74769.72,0.0,0.98385,2e-05,1.46096]
[1779535639441,50.18,74769.41,0.0,0.98385,2e-05,1.46149]
[1779535644476,50.18,74769.1,0.0,0.98384,2e-05,1.46201]
[1779535652532,50.18,74770.17,0.0,0.9839,2e-05,1.45692]
[1779535658573,50.18,74769.91,0.0,0.98389,2e-05,1.45736]
[1779535660587,50.18,74764.83,0.0,0.98378,2e-05,1.46601]
[1779535661595,50.18,74763.06,0.0,0.98374,2e-05,1.46903]
[1779535667636,50.18,74763.07,0.0,0.98374,2e-05,1.46902]
[1779535672671,50.18,74764.14,0.0,0.98376,2e-05,1.46719]
[1779535678713,50.18,74762.8,0.0,0.98373,2e-05,1.46948]
[1779535684988,50.18,74766.33,0.0,0.98381,2e-05,1.46345]
[1779535690798,50.18,74766.26,0.0,0.98381,2e-05,1.46357]
[1779535697846,50.18,74766.33,0.0,0.98381,2e-05,1.46345]
[1779535703888,50.18,74763.91,0.0,0.98376,2e-05,1.46758]
[1779535708924,50.18,74761.27,0.0,0.9837,2e-05,1.4721]
[1779535711944,50.18,74755.93,0.0,0.98361,2e-05,1.47796]
[1779535716979,50.18,74755.86,0.0,0.98361,2e-05,1.47808]
[1779535722016,50.18,74755.47,0.0,0.9836,2e-05,1.47875]
[1779535731078,50.18,74755.24,0.0,0.9836,2e-05,1.47914]
[1779535739133,50.18,74756.54,0.0,0.98363,2e-05,1.47691]
[1779535745410,50.18,74756.99,0.0,0.98364,2e-05,1.47614]
[1779535755480,50.18,74755.76,0.0,0.98361,2e-05,1.47825]
[1779535765550,50.18,74754.82,0.0,0.98359,2e-05,1.47986]
[1779535771362,50.18,74753.96,0.0,0.98361,2e-05,1.47804]
[1779535776397,50.18,74756.79,0.0,0.98367,2e-05,1.47318]
[1779535781432,50.18,74757.6,0.0,0.98369,2e-05,1.47179]
[1779535788481,50.18,74758.83,0.0,0.98371,2e-05,1.46968]
[1779535794523,50.18,74760.2,0.0,0.98375,2e-05,1.46734]
[1779535803585,50.18,74760.95,0.0,0.98376,2e-05,1.46606]
[1779535808622,50.18,74762.86,0.0,0.9838,2e-05,1.4628]
[1779535814662,50.18,74763.06,0.0,0.98381,2e-05,1.46246]
[1779535822718,50.18,74763.25,0.0,0.98381,2e-05,1.46213]
[1779535827753,50.18,74759.3,0.0,0.98373,2e-05,1.46888]
[1779535831784,50.18,74754.07,0.0,0.98364,2e-05,1.47454]
[1779535836818,50.18,74753.17,0.0,0.98362,2e-05,1.47609]
[1779535841852,50.18,74750.32,0.0,0.98356,2e-05,1.48099]
[1779535848902,50.18,74751.98,0.0,0.9836,2e-05,1.47813]
[1779535853940,50.18,74749.96,0.0,0.98355,2e-05,1.48161]
[1779535859979,50.18,74751.75,0.0,0.98359,2e-05,1.47853]
[1779535866253,50.18,74755.06,0.0,0.98367,2e-05,1.47284]
[1779535873069,50.18,74755.56,0.0,0.98368,2e-05,1.47198]
[1779535883137,50.18,74755.85,0.0,0.98368,2e-05,1.47149]
[1779535888174,50.18,74757.4,0.0,0.98372,2e-05,1.46883]
[1779535894217,50.18,74757.72,0.0,0.98376,2e-05,1.46499]
[1779535899254,50.18,74758.4,0.0,0.98377,2e-05,1.46383]
[1779535905295,50.18,74758.72,0.0,0.98378,2e-05,1.46328]
[1779535910330,50.18,74758.81,0.0,0.98378,2e-05,1.46313]
[1779535916603,50.18,74758.84,0.0,0.98378,2e-05,1.46308]
[1779535926673,50.18,74759.19,0.0,0.98379,2e-05,1.46248]
[1779535936744,50.18,74758.89,0.0,0.98379,2e-05,1.46299]
[1779535942555,50.18,74759.56,0.0,0.9838,2e-05,1.46185]
[1779535944570,50.18,74765.18,0.0,0.98393,2e-05,1.45229]
[1779535945575,50.18,74766.41,0.0,0.98395,2e-05,1.45021]
[1779535951622,50.18,74765.52,0.0,0.98397,2e-05,1.44844]
[1779535956884,50.18,74764.69,0.0,0.98395,2e-05,1.44985]
[1779535966954,50.18,74764.18,0.0,0.98394,2e-05,1.45071]
[1779535972770,50.18,74762.83,0.0,0.98391,2e-05,1.453]
[1779535979820,50.18,74762.73,0.0,0.98391,2e-05,1.45317]
[1779535984854,50.18,74762.21,0.0,0.98389,2e-05,1.45406]
[1779535994922,50.18,74762.09,0.0,0.98389,2e-05,1.45426]
[1779535999959,50.18,74761.51,0.0,0.98388,2e-05,1.45525]
[1779536004995,50.18,74760.13,0.0,0.98385,2e-05,1.45759]
[1779536011036,50.18,74760.63,0.0,0.98389,2e-05,1.45346]
[1779536016074,50.18,74756.55,0.0,0.9838,2e-05,1.4604]
[1779536021108,50.18,74756.38,0.0,0.9838,2e-05,1.46069]
[1779536027376,50.18,74755.79,0.0,0.98379,2e-05,1.4617]
[1779536036212,50.18,74756.23,0.0,0.9838,2e-05,1.46095]
[1779536046281,50.18,74755.17,0.0,0.98377,2e-05,1.46276]
[1779536052322,50.18,74752.27,0.0,0.98371,2e-05,1.46772]
[1779536057591,50.18,74753.61,0.0,0.98374,2e-05,1.46542]
[1779536067661,50.18,74750.77,0.0,0.98367,2e-05,1.47029]
[1779536076492,50.18,74751.1,0.0,0.98372,2e-05,1.46642]
[1779536081526,50.18,74750.01,0.0,0.98369,2e-05,1.46828]
[1779536086561,50.18,74745.51,0.0,0.98359,2e-05,1.47601]
[1779536092603,50.18,74745.18,0.0,0.98358,2e-05,1.47657]
[1779536097872,50.18,74746.96,0.0,0.98362,2e-05,1.47351]
[1779536107944,50.18,74748.22,0.0,0.98365,2e-05,1.47135]
[1779536114761,50.18,74749.78,0.0,0.98369,2e-05,1.46868]
[1779536119797,50.18,74750.13,0.0,0.98369,2e-05,1.46808]
[1779536124830,50.18,74750.66,0.0,0.98371,2e-05,1.46717]
[1779536131879,50.18,74751.96,0.0,0.98377,2e-05,1.46165]
[1779536138154,50.18,74752.68,0.0,0.98379,2e-05,1.46042]
[1779536144971,50.18,74752.04,0.0,0.98377,2e-05,1.46151]
[1779536148226,50.18,74746.45,0.0,0.98365,2e-05,1.47108]
[1779536154033,50.18,74747.1,0.0,0.98366,2e-05,1.46996]
[1779536162089,50.18,74747.13,0.0,0.98366,2e-05,1.46991]
[1779536167126,50.18,74748.31,0.0,0.98369,2e-05,1.46789]
[1779536172161,50.18,74748.32,0.0,0.98369,2e-05,1.46787]
[1779536176189,50.18,74745.12,0.0,0.98362,2e-05,1.47336]
[1779536181224,50.18,74743.29,0.0,0.98358,2e-05,1.47651]
[1779536186259,50.18,74736.74,0.0,0.98343,2e-05,1.48782]
[1779536194314,50.18,74736.28,0.0,0.98345,2e-05,1.48528]
[1779536201366,50.18,74739.93,0.0,0.98353,2e-05,1.47898]
[1779536208648,50.18,74742.2,0.0,0.98359,2e-05,1.47507]
[1779536213447,50.18,74736.73,0.0,0.98346,2e-05,1.4845]
[1779536218728,50.18,74732.15,0.0,0.98336,2e-05,1.49244]
[1779536226538,50.18,74731.58,0.0,0.98334,2e-05,1.49343]
[1779536232583,50.18,74728.49,0.0,0.98327,2e-05,1.4988]
[1779536237616,50.18,74726.18,0.0,0.98322,2e-05,1.50283]
[1779536243659,50.18,74724.37,0.0,0.98318,2e-05,1.50599]
[1779536248938,50.18,74722.19,0.0,0.98313,2e-05,1.50981]
[1779536259008,50.18,74720.34,0.0,0.98312,2e-05,1.50968]
[1779536269079,50.18,74719.28,0.0,0.9831,2e-05,1.51154]
[1779536277903,50.18,74718.81,0.0,0.98309,2e-05,1.51236]
[1779536282938,50.18,74718.04,0.0,0.98307,2e-05,1.51372]
[1779536289219,50.18,74713.8,0.0,0.98297,2e-05,1.52118]
[1779536295024,50.18,74712.0,0.0,0.98293,2e-05,1.52435]
[1779536300060,50.18,74712.42,0.0,0.98294,2e-05,1.52361]
[1779536309359,50.18,74713.17,0.0,0.98295,2e-05,1.52229]
[1779536315164,50.18,74713.91,0.0,0.98301,2e-05,1.5176]
[1779536320200,50.18,74713.58,0.0,0.983,2e-05,1.51818]
[1779536322214,50.18,74706.55,0.0,0.98284,2e-05,1.5306]
[1779536327250,50.18,74706.58,0.0,0.98284,2e-05,1.53055]
[1779536332284,50.18,74708.17,0.0,0.98287,2e-05,1.52773]
[1779536337319,50.18,74711.7,0.0,0.98296,2e-05,1.52149]
[1779536342353,50.18,74709.37,0.0,0.9829,2e-05,1.52561]
[1779536349645,50.18,74709.78,0.0,0.98291,2e-05,1.52488]
[1779536355444,50.18,74710.19,0.0,0.98292,2e-05,1.52416]
[1779536361489,50.18,74710.82,0.0,0.98294,2e-05,1.52305]
[1779536368539,50.18,74713.62,0.0,0.983,2e-05,1.51811]
[1779536373573,50.18,74717.44,0.0,0.98313,2e-05,1.50802]
[1779536378608,50.18,74716.84,0.0,0.98311,2e-05,1.50907]
[1779536383644,50.18,74716.81,0.0,0.98311,2e-05,1.50913]
[1779536389927,50.18,74715.71,0.0,0.98309,2e-05,1.51106]
[1779536399998,50.18,74715.56,0.0,0.98308,2e-05,1.51132]
[1779536405797,50.18,74715.31,0.0,0.98308,2e-05,1.51176]
[1779536412846,50.18,74715.39,0.0,0.98308,2e-05,1.51162]
[1779536420150,50.18,74715.41,0.0,0.98308,2e-05,1.51158]
[1779536430221,50.18,74715.84,0.0,0.98309,2e-05,1.51083]
[1779536436012,50.18,74715.74,0.0,0.98312,2e-05,1.50763]
[1779536442051,50.18,74717.3,0.0,0.98316,2e-05,1.5049]
[1779536447089,50.18,74719.21,0.0,0.9832,2e-05,1.50156]
[1779536454136,50.18,74718.78,0.0,0.98319,2e-05,1.50231]
[1779536459172,50.18,74716.43,0.0,0.98314,2e-05,1.50642]
[1779536469242,50.18,74716.5,0.0,0.98314,2e-05,1.5063]
[1779536476290,50.18,74716.17,0.0,0.98313,2e-05,1.50687]
[1779536488375,50.18,74714.11,0.0,0.98308,2e-05,1.51049]
[1779536492403,50.18,74719.72,0.0,0.98325,2e-05,1.4973]
[1779536493410,50.18,74721.12,0.0,0.98328,2e-05,1.49486]
[1779536495424,50.18,74729.43,0.0,0.98347,2e-05,1.48045]
[1779536500458,50.18,74733.36,0.0,0.98356,2e-05,1.47367]
[1779536510530,50.18,74734.15,0.0,0.98358,2e-05,1.47231]
[1779536516574,50.18,74738.38,0.0,0.98368,2e-05,1.46504]
[1779536522617,50.18,74735.27,0.0,0.98361,2e-05,1.47038]
[1779536527653,50.18,74737.81,0.0,0.98366,2e-05,1.46602]
[1779536533695,50.18,74736.78,0.0,0.98364,2e-05,1.46779]
[1779536538730,50.18,74736.73,0.0,0.98364,2e-05,1.46787]
[1779536543765,50.18,74736.66,0.0,0.98364,2e-05,1.46799]
[1779536551065,50.18,74736.78,0.0,0.98368,2e-05,1.46447]
[1779536556857,50.18,74736.63,0.0,0.98367,2e-05,1.46473]
[1779536564913,50.18,74736.41,0.0,0.98367,2e-05,1.4651]
[1779536571207,50.18,74736.01,0.0,0.98366,2e-05,1.46579]
[1779536578007,50.18,74735.77,0.0,0.98365,2e-05,1.4662]
[1779536581278,50.18,74730.1,0.0,0.98352,2e-05,1.47595]
[1779536588077,50.18,74725.86,0.0,0.98343,2e-05,1.48328]
[1779536593111,50.18,74721.92,0.0,0.98334,2e-05,1.49012]
[1779536599155,50.18,74720.46,0.0,0.9833,2e-05,1.49265]
[1779536606207,50.18,74718.39,0.0,0.98326,2e-05,1.49626]
[1779536611491,50.18,74714.0,0.0,0.98319,2e-05,1.50056]
[1779536619296,50.18,74712.9,0.0,0.98317,2e-05,1.50248]
[1779536631637,50.18,74711.07,0.0,0.98312,2e-05,1.50568]
[1779536637423,50.18,74710.67,0.0,0.98311,2e-05,1.50639]
[1779536646485,50.18,74710.83,0.0,0.98312,2e-05,1.50611]
[1779536651777,50.19,74708.78,0.0,0.98305,2e-05,1.51112]
[1779536661593,50.19,74708.27,0.0,0.98303,2e-05,1.51274]
[1779536670656,50.19,74706.69,0.0,0.98299,2e-05,1.51552]
[1779536675691,50.19,74707.03,0.0,0.98304,2e-05,1.51153]
[1779536681986,50.19,74706.8,0.0,0.98303,2e-05,1.51194]
[1779536687777,50.19,74705.45,0.0,0.983,2e-05,1.51431]
[1779536693820,50.19,74706.42,0.0,0.98302,2e-05,1.51261]
[1779536698856,50.19,74712.59,0.0,0.98317,2e-05,1.50178]
[1779536700869,50.19,74702.78,0.0,0.98294,2e-05,1.51902]
[1779536707919,50.2,74704.79,0.0,0.98297,2e-05,1.51681]
[1779536712197,50.21,74709.81,0.0,0.98308,2e-05,1.50843]
[1779536718995,50.21,74711.65,0.0,0.98312,2e-05,1.50495]
[1779536724030,50.22,74711.44,0.0,0.9831,2e-05,1.50711]
[1779536731091,50.22,74708.22,0.0,0.98306,2e-05,1.50937]
[1779536741159,50.44,74706.32,0.0,0.98263,2e-05,1.54202]
[1779536748210,50.5,74704.53,0.0,0.98246,2e-05,1.55427]
[1779536754252,50.52,74704.28,0.0,0.98243,2e-05,1.55693]
[1779536759286,50.53,74703.94,0.0,0.9824,2e-05,1.55936]
[1779536762552,50.55,74709.07,0.0,0.9825,2e-05,1.55203]
[1779536768356,50.56,74709.57,0.0,0.98249,2e-05,1.55261]
[1779536774394,50.58,74708.58,0.0,0.98243,2e-05,1.55693]
[1779536781443,50.59,74703.85,0.0,0.9823,2e-05,1.5668]
[1779536792762,50.59,74706.48,0.0,0.9824,2e-05,1.55863]
[1779536798563,50.59,74709.64,0.0,0.98247,2e-05,1.55299]
[1779536803597,50.59,74710.77,0.0,0.9825,2e-05,1.55098]
[1779536808633,50.59,74711.47,0.0,0.98252,2e-05,1.54973]
[1779536814675,50.59,74711.95,0.0,0.98253,2e-05,1.54888]
[1779536819709,50.59,74712.37,0.0,0.98254,2e-05,1.54813]
[1779536824745,50.59,74712.97,0.0,0.98255,2e-05,1.54707]
[1779536829780,50.59,74713.42,0.0,0.98256,2e-05,1.54627]
[1779536835821,50.59,74713.97,0.0,0.98258,2e-05,1.54529]
[1779536840856,50.59,74714.1,0.0,0.98258,2e-05,1.54506]
[1779536845891,50.59,74713.05,0.0,0.98256,2e-05,1.54692]
[1779536850926,50.59,74714.08,0.0,0.98258,2e-05,1.54509]
[1779536855961,50.59,74717.56,0.0,0.9827,2e-05,1.5355]
[1779536860998,50.59,74716.83,0.0,0.98268,2e-05,1.53679]
[1779536867039,50.59,74717.3,0.0,0.98269,2e-05,1.53596]
[1779536873328,50.59,74717.55,0.0,0.9827,2e-05,1.53551]
[1779536879122,50.59,74717.6,0.0,0.9827,2e-05,1.53543]
[1779536884157,50.59,74718.71,0.0,0.98273,2e-05,1.53347]
[1779536890198,50.59,74720.08,0.0,0.98276,2e-05,1.53105]
[1779536895235,50.59,74720.96,0.0,0.98278,2e-05,1.5295]
[1779536903538,50.59,74722.94,0.0,0.98283,2e-05,1.52601]
[1779536911346,50.58,74723.44,0.0,0.9829,2e-05,1.52012]
[1779536916381,50.55,74720.57,0.0,0.98288,2e-05,1.52117]
[1779536923680,50.51,74720.89,0.0,0.98295,2e-05,1.51581]
[1779536933750,50.44,74719.61,0.0,0.98304,2e-05,1.50928]
[1779536943821,50.39,74719.35,0.0,0.98313,2e-05,1.50256]
[1779536952635,50.36,74719.36,0.0,0.98318,2e-05,1.49856]
[1779536957669,50.36,74719.71,0.0,0.98319,2e-05,1.49795]
[1779536963964,50.36,74719.66,0.0,0.98318,2e-05,1.49804]
[1779536970760,50.36,74719.99,0.0,0.98319,2e-05,1.49746]
[1779536976802,50.36,74719.75,0.0,0.98322,2e-05,1.4945]
[1779536984105,50.36,74717.0,0.0,0.98316,2e-05,1.49929]
[1779536994932,50.36,74717.41,0.0,0.98317,2e-05,1.49858]
[1779536996945,50.36,74722.75,0.0,0.98329,2e-05,1.48929]
[1779537001981,50.36,74724.8,0.0,0.98334,2e-05,1.48574]
[1779537010040,50.36,74724.71,0.0,0.98334,2e-05,1.4859]
[1779537015071,50.36,74723.42,0.0,0.98331,2e-05,1.48813]
[1779537022120,50.36,74722.95,0.0,0.9833,2e-05,1.48894]
[1779537029169,50.36,74721.93,0.0,0.98327,2e-05,1.49071]
[1779537034457,50.36,74721.61,0.0,0.9833,2e-05,1.4879]
[1779537040249,50.36,74721.28,0.0,0.98329,2e-05,1.48847]
[1779537049311,50.36,74721.47,0.0,0.9833,2e-05,1.48814]
[1779537054597,50.36,74720.03,0.0,0.98327,2e-05,1.49064]
[1779537060388,50.36,74721.04,0.0,0.98329,2e-05,1.48889]
[1779537065422,50.36,74723.28,0.0,0.98334,2e-05,1.48501]
[1779537072474,50.36,74723.66,0.0,0.98335,2e-05,1.48435]
[1779537079522,50.36,74718.32,0.0,0.98323,2e-05,1.49361]
[1779537084809,50.37,74712.9,0.0,0.98308,2e-05,1.50437]
[1779537090599,50.37,74710.6,0.0,0.98303,2e-05,1.5084]
[1779537095633,50.37,74713.74,0.0,0.98314,2e-05,1.49952]
[1779537100668,50.37,74715.83,0.0,0.98319,2e-05,1.49587]
[1779537105709,50.37,74719.02,0.0,0.98326,2e-05,1.49033]
[1779537110744,50.37,74721.6,0.0,0.98332,2e-05,1.48585]
[1779537115779,50.37,74722.25,0.0,0.98334,2e-05,1.48473]
[1779537120815,50.37,74721.38,0.0,0.98332,2e-05,1.48623]
[1779537125850,50.37,74721.81,0.0,0.98333,2e-05,1.48549]
[1779537130884,50.37,74722.8,0.0,0.98335,2e-05,1.48377]
[1779537135919,50.37,74725.48,0.0,0.98341,2e-05,1.47914]
[1779537143976,50.37,74725.66,0.0,0.98341,2e-05,1.47883]
[1779537150018,50.37,74724.48,0.0,0.98339,2e-05,1.48087]
[1779537155053,50.37,74724.17,0.0,0.98342,2e-05,1.47804]
[1779537162103,50.37,74723.04,0.0,0.98339,2e-05,1.48]
[1779537169153,50.37,74722.2,0.0,0.98337,2e-05,1.48145]
[1779537175454,50.37,74721.47,0.0,0.98335,2e-05,1.48271]
[1779537182243,50.37,74721.15,0.0,0.98335,2e-05,1.48326]
[1779537187279,50.37,74720.91,0.0,0.98334,2e-05,1.48368]
[1779537193321,50.37,74720.53,0.0,0.98333,2e-05,1.48434]
[1779537204397,50.37,74720.4,0.0,0.98333,2e-05,1.48456]
[1779537209433,50.37,74720.08,0.0,0.98332,2e-05,1.48512]
[1779537214469,50.37,74716.03,0.0,0.98326,2e-05,1.48877]
[1779537219503,50.37,74713.88,0.0,0.98322,2e-05,1.4925]
[1779537224539,50.37,74714.79,0.0,0.98324,2e-05,1.49092]
[1779537232595,50.37,74715.24,0.0,0.98325,2e-05,1.49014]
[1779537237629,50.37,74715.88,0.0,0.98326,2e-05,1.48903]
[1779537242665,50.37,74716.35,0.0,0.98327,2e-05,1.48821]
[1779537247699,50.37,74717.69,0.0,0.9833,2e-05,1.48589]
[1779537256024,50.37,74717.97,0.0,0.98331,2e-05,1.4854]
[1779537261798,50.37,74717.97,0.0,0.98331,2e-05,1.4854]
[1779537268846,50.37,74718.32,0.0,0.98332,2e-05,1.48479]
[1779537274890,50.37,74718.58,0.0,0.98336,2e-05,1.48098]
[1779537279925,50.37,74720.86,0.0,0.98341,2e-05,1.47704]
[1779537286235,50.37,74720.69,0.0,0.98341,2e-05,1.47733]
[1779537292017,50.37,74720.46,0.0,0.9834,2e-05,1.47773]
[1779537293018,50.37,74726.47,0.0,0.98354,2e-05,1.46738]
[1779537298053,50.37,74728.47,0.0,0.98359,2e-05,1.46395]
[1779537304096,50.37,74728.39,0.0,0.98358,2e-05,1.46408]
[1779537309131,50.37,74727.5,0.0,0.98356,2e-05,1.46561]
[1779537311146,50.37,74734.17,0.0,0.98371,2e-05,1.4542]
[1779537312152,50.37,74740.2,0.0,0.98385,2e-05,1.44395]
[1779537314167,50.37,74745.74,0.0,0.98397,2e-05,1.43458]
[1779537319207,50.37,74749.78,0.0,0.98406,2e-05,1.42778]
[1779537324237,50.37,74750.62,0.0,0.98408,2e-05,1.42637]
[1779537329272,50.37,74751.49,0.0,0.9841,2e-05,1.42491]
[1779537336321,50.38,74752.68,0.0,0.98415,2e-05,1.42074]
[1779537342363,50.41,74754.4,0.0,0.98414,2e-05,1.4212]
[1779537348407,50.43,74751.76,0.0,0.98404,2e-05,1.42892]
[1779537353440,50.45,74749.29,0.0,0.98395,2e-05,1.43578]
[1779537361498,50.48,74749.63,0.0,0.9839,2e-05,1.4395]
[1779537366798,50.51,74747.05,0.0,0.98381,2e-05,1.44651]
[1779537376868,50.54,74746.05,0.0,0.98373,2e-05,1.45288]
[1779537382642,50.57,74745.15,0.0,0.98367,2e-05,1.45749]
[1779537390699,50.6,74744.5,0.0,0.98359,2e-05,1.4631]
[1779537392714,50.61,74741.68,0.0,0.98355,2e-05,1.46554]
[1779537398759,50.63,74744.38,0.0,0.98358,2e-05,1.46381]
[1779537407089,50.66,74746.37,0.0,0.98357,2e-05,1.46464]
[1779537413865,50.68,74749.14,0.0,0.98359,2e-05,1.46274]
[1779537418901,50.7,74747.42,0.0,0.98352,2e-05,1.46801]
[1779537425951,50.72,74748.74,0.0,0.98351,2e-05,1.46854]
[1779537427229,50.73,74742.3,0.0,0.98335,2e-05,1.48094]
[1779537429977,50.74,74735.59,0.0,0.98318,2e-05,1.49338]
[1779537430985,50.74,74736.52,0.0,0.9832,2e-05,1.4922]
[1779537437299,50.77,74732.11,0.0,0.98306,2e-05,1.50275]
[1779537445082,50.78,74730.44,0.0,0.98299,2e-05,1.50807]
[1779537453139,50.81,74729.81,0.0,0.98297,2e-05,1.50929]
[1779537458173,50.83,74730.9,0.0,0.98296,2e-05,1.50973]
[1779537464216,50.85,74731.5,0.0,0.98294,2e-05,1.511]
[1779537470258,50.86,74732.51,0.0,0.98294,2e-05,1.51153]
[1779537477581,50.88,74732.27,0.0,0.9829,2e-05,1.51418]
[1779537487652,50.91,74733.36,0.0,0.98287,2e-05,1.5163]
[1779537495434,50.93,74734.19,0.0,0.98286,2e-05,1.51736]
[1779537507515,50.96,74734.49,0.0,0.98281,2e-05,1.52105]
[1779537512553,50.97,74735.29,0.0,0.98284,2e-05,1.51795]
[1779537517589,50.99,74737.59,0.0,0.98287,2e-05,1.5157]
[1779537523630,51.01,74736.93,0.0,0.98283,2e-05,1.51932]
[1779537532692,51.03,74734.81,0.0,0.98273,2e-05,1.52618]
[1779537533700,51.03,74736.14,0.0,0.98276,2e-05,1.52422]
[1779537539742,51.05,74735.09,0.0,0.98271,2e-05,1.52823]
[1779537544776,51.06,74734.17,0.0,0.98266,2e-05,1.53164]
[1779537556858,51.1,74731.48,0.0,0.98254,2e-05,1.54065]
[1779537563910,51.11,74731.38,0.0,0.98251,2e-05,1.54294]
[1779537568947,51.12,74732.04,0.0,0.9825,2e-05,1.54351]
[1779537573980,51.14,74732.8,0.0,0.98254,2e-05,1.54039]
[1779537579015,51.15,74731.29,0.0,0.98248,2e-05,1.54505]
[1779537585057,51.17,74731.45,0.0,0.98245,2e-05,1.54673]
[1779537590103,51.18,74732.17,0.0,0.98245,2e-05,1.54707]
[1779537592105,51.18,74723.55,0.0,0.98223,2e-05,1.56295]
[1779537593112,51.19,74722.06,0.0,0.9822,2e-05,1.56589]
[1779537598426,51.2,74721.95,0.0,0.98217,2e-05,1.56778]
[1779537604194,51.21,74718.25,0.0,0.98206,2e-05,1.57575]
[1779537607215,51.22,74712.49,0.0,0.98191,2e-05,1.58685]
[1779537612251,51.22,74711.15,0.0,0.98186,2e-05,1.59046]
[1779537615278,51.23,74702.87,0.0,0.98166,2e-05,1.60589]
[1779537618567,51.24,74703.7,0.0,0.98166,2e-05,1.60544]
[1779537624342,51.24,74701.7,0.0,0.9816,2e-05,1.61004]
[1779537628641,51.25,74708.65,0.0,0.98176,2e-05,1.59841]
[1779537634411,51.26,74710.99,0.0,0.98184,2e-05,1.59185]
[1779537639446,51.26,74714.9,0.0,0.98192,2e-05,1.58566]
[1779537641461,51.27,74721.43,0.0,0.98207,2e-05,1.57463]
[1779537646495,51.28,74723.62,0.0,0.98211,2e-05,1.57194]
[1779537651530,51.29,74728.93,0.0,0.98222,2e-05,1.56377]
[1779537656569,51.3,74728.14,0.0,0.98218,2e-05,1.56648]
[1779537661604,51.31,74727.96,0.0,0.98216,2e-05,1.5681]
[1779537666639,51.32,74727.91,0.0,0.98214,2e-05,1.56949]
[1779537671673,51.33,74727.42,0.0,0.98211,2e-05,1.57142]
[1779537676709,51.34,74722.0,0.0,0.98196,2e-05,1.58264]
[1779537678992,51.34,74716.67,0.0,0.98183,2e-05,1.59267]
[1779537686779,51.35,74715.13,0.0,0.98177,2e-05,1.597]
[1779537691813,51.36,74715.0,0.0,0.98179,2e-05,1.59477]
[1779537699132,51.37,74715.67,0.0,0.98178,2e-05,1.5953]
[1779537705910,51.38,74715.67,0.0,0.98176,2e-05,1.5968]
[1779537710948,51.39,74715.56,0.0,0.98175,2e-05,1.59784]
[1779537719273,51.4,74716.2,0.0,0.98174,2e-05,1.59836]
[1779537724044,51.41,74710.69,0.0,0.98159,2e-05,1.60953]
[1779537728072,51.42,74707.29,0.0,0.9815,2e-05,1.61622]
[1779537730086,51.42,74702.83,0.0,0.98138,2e-05,1.62481]
[1779537736129,51.43,74701.13,0.0,0.98133,2e-05,1.62875]
[1779537741162,51.43,74701.16,0.0,0.98132,2e-05,1.62937]
[1779537746198,51.44,74696.23,0.0,0.98119,3e-05,1.63905]
[1779537747204,51.44,74678.27,0.0,0.98073,3e-05,1.67234]
[1779537752240,51.44,74675.26,0.0,0.98069,3e-05,1.67461]
[1779537755262,51.44,74678.2,0.0,0.98076,3e-05,1.66937]
[1779537760297,51.44,74674.88,0.0,0.98067,3e-05,1.67592]
[1779537766339,51.45,74672.04,0.0,0.98059,3e-05,1.68186]
[1779537772384,51.45,74669.26,0.0,0.98052,3e-05,1.68752]
[1779537779714,51.46,74666.64,0.0,0.98044,3e-05,1.69316]
[1779537786478,51.46,74666.69,0.0,0.98043,3e-05,1.69367]
[1779537791513,51.46,74663.88,0.0,0.98035,3e-05,1.69941]
[1779537796549,51.47,74663.91,0.0,0.98035,3e-05,1.69983]
[1779537798563,51.47,74672.12,0.0,0.98056,3e-05,1.68458]
[1779537803598,51.47,74675.18,0.0,0.98063,3e-05,1.67936]
[1779537808633,51.48,74675.91,0.0,0.98064,3e-05,1.67852]
[1779537809924,51.48,74681.1,0.0,0.98077,3e-05,1.66884]
[1779537815682,51.48,74682.43,0.0,0.98084,3e-05,1.66341]
[1779537821723,51.49,74683.4,0.0,0.98085,3e-05,1.66232]
[1779537827766,51.49,74685.31,0.0,0.98089,3e-05,1.65946]
[1779537832801,51.49,74688.15,0.0,0.98096,3e-05,1.65478]
[1779537837835,51.5,74688.51,0.0,0.98096,3e-05,1.6548]
[1779537842871,51.5,74687.06,0.0,0.98091,3e-05,1.65802]
[1779537850204,51.51,74686.12,0.0,0.98088,3e-05,1.66049]
[1779537858983,51.51,74686.08,0.0,0.98087,3e-05,1.66137]
[1779537867046,51.52,74686.87,0.0,0.98087,3e-05,1.6607]
[1779537872083,51.52,74687.87,0.0,0.98093,3e-05,1.6557]
[1779537877119,51.53,74689.44,0.0,0.98097,3e-05,1.65331]
[1779537888195,51.54,74690.24,0.0,0.98097,3e-05,1.65298]
[1779537893230,51.54,74690.64,0.0,0.98097,3e-05,1.65276]
[1779537899273,51.54,74690.81,0.0,0.98097,3e-05,1.65305]
[1779537902293,51.55,74696.44,0.0,0.98111,3e-05,1.6431]
[1779537910627,51.56,74701.53,0.0,0.98122,2e-05,1.63482]
[1779537916391,51.56,74699.56,0.0,0.98116,3e-05,1.63908]
[1779537923451,51.57,74697.84,0.0,0.98111,3e-05,1.64313]
[1779537930767,51.57,74697.47,0.0,0.98108,3e-05,1.64492]
[1779537933521,51.58,74691.99,0.0,0.98098,3e-05,1.65163]
[1779537935535,51.58,74685.76,0.0,0.98082,3e-05,1.66335]
[1779537940837,51.58,74686.97,0.0,0.98084,3e-05,1.66155]
[1779537945613,51.59,74691.22,0.0,0.98094,3e-05,1.65429]
[1779537950908,51.59,74692.45,0.0,0.98097,3e-05,1.65255]
[1779537956686,51.59,74692.9,0.0,0.98097,3e-05,1.65227]
[1779537961724,51.6,74692.88,0.0,0.98096,3e-05,1.65297]
[1779537967764,51.6,74692.77,0.0,0.98095,3e-05,1.65372]
[1779537972802,51.61,74690.01,0.0,0.98087,3e-05,1.65945]
[1779537977834,51.61,74688.45,0.0,0.98083,3e-05,1.66272]
[1779537982868,51.61,74688.69,0.0,0.98083,3e-05,1.66274]
[1779537989917,51.62,74688.43,0.0,0.98081,3e-05,1.66385]
[1779537994952,51.62,74688.96,0.0,0.98086,3e-05,1.65967]
[1779538001258,51.63,74688.88,0.0,0.98085,3e-05,1.66049]
[1779538008046,51.63,74688.35,0.0,0.98083,3e-05,1.66203]
[1779538016102,51.64,74688.19,0.0,0.98081,3e-05,1.66317]
[1779538021400,51.64,74686.64,0.0,0.98077,3e-05,1.6665]
[1779538027179,51.64,74686.59,0.0,0.98076,3e-05,1.66703]
[1779538032213,51.65,74686.38,0.0,0.98075,3e-05,1.66795]
[1779538038256,51.65,74685.66,0.0,0.98072,3e-05,1.66982]
[1779538043291,51.65,74685.7,0.0,0.98072,3e-05,1.67018]
[1779538051610,51.66,74686.06,0.0,0.98076,3e-05,1.66656]
[1779538057389,51.66,74686.14,0.0,0.98075,3e-05,1.66687]
[1779538064439,51.67,74688.25,0.0,0.9808,3e-05,1.66375]
[1779538071752,51.67,74687.96,0.0,0.98078,3e-05,1.66499]
[1779538077529,51.68,74686.95,0.0,0.98075,3e-05,1.66737]
[1779538083572,51.68,74686.89,0.0,0.98074,3e-05,1.66806]
[1779538088607,51.69,74687.22,0.0,0.98074,3e-05,1.66794]
[1779538098674,51.69,74687.05,0.0,0.98072,3e-05,1.66922]
[1779538103712,51.7,74686.93,0.0,0.98071,3e-05,1.67001]
[1779538112033,51.7,74686.8,0.0,0.98074,3e-05,1.66734]
[1779538122103,51.73,74686.76,0.0,0.98068,3e-05,1.67172]
[1779538129896,51.74,74685.68,0.0,0.98064,3e-05,1.67452]
[1779538138959,51.74,74685.35,0.0,0.98062,3e-05,1.67582]
[1779538143995,51.75,74684.93,0.0,0.9806,3e-05,1.6771]
[1779538150038,51.75,74687.08,0.0,0.98065,3e-05,1.67363]
[1779538157086,51.76,74686.57,0.0,0.98063,3e-05,1.67511]
[1779538163128,51.76,74685.67,0.0,0.9806,3e-05,1.67729]
[1779538172192,51.76,74681.96,0.0,0.98054,3e-05,1.68119]
[1779538182261,51.77,74682.41,0.0,0.98054,3e-05,1.68111]
[1779538187296,51.77,74683.04,0.0,0.98055,3e-05,1.68032]
[1779538193338,51.78,74681.74,0.0,0.98051,3e-05,1.68317]
[1779538198373,51.78,74683.55,0.0,0.98055,3e-05,1.68014]
[1779538203408,51.78,74683.52,0.0,0.98055,3e-05,1.68062]
[1779538208445,51.78,74682.11,0.0,0.98051,3e-05,1.68352]
[1779538218515,51.79,74682.19,0.0,0.9805,3e-05,1.684]
[1779538223550,51.79,74683.34,0.0,0.98053,3e-05,1.68216]
[1779538228585,51.79,74683.32,0.0,0.98052,3e-05,1.68257]
[1779538235633,51.8,74683.29,0.0,0.98055,3e-05,1.67938]
[1779538240670,51.8,74682.09,0.0,0.98052,3e-05,1.68193]
[1779538253017,51.8,74682.13,0.0,0.98051,3e-05,1.68261]
[1779538261826,51.81,74682.66,0.0,0.98052,3e-05,1.68205]
[1779538263088,51.81,74672.39,0.0,0.98025,3e-05,1.70137]
[1779538268869,51.81,74676.63,0.0,0.98036,3e-05,1.69349]
[1779538275919,51.81,74677.3,0.0,0.98037,3e-05,1.69239]
[1779538280953,51.81,74678.13,0.0,0.98039,3e-05,1.69097]
[1779538286997,51.81,74679.45,0.0,0.98043,3e-05,1.68865]
[1779538293297,51.81,74680.12,0.0,0.98048,3e-05,1.68384]
[1779538303367,51.81,74680.4,0.0,0.98049,3e-05,1.6836]
[1779538312174,51.82,74681.09,0.0,0.9805,3e-05,1.68259]
[1779538322243,51.82,74681.43,0.0,0.9805,3e-05,1.68222]
[1779538326271,51.82,74673.63,0.0,0.9803,3e-05,1.69687]
[1779538327279,51.82,74663.09,0.0,0.98003,3e-05,1.71672]
[1779538332313,51.82,74658.3,0.0,0.9799,3e-05,1.72567]
[1779538337347,51.82,74655.59,0.0,0.97983,3e-05,1.73062]
[1779538342382,51.81,74652.0,0.0,0.97974,3e-05,1.7373]
[1779538347418,51.81,74649.44,0.0,0.97967,3e-05,1.74202]
[1779538352454,51.81,74647.05,0.0,0.97966,3e-05,1.74264]
[1779538359501,51.81,74647.22,0.0,0.97966,3e-05,1.74213]
[1779538364536,51.81,74646.31,0.0,0.97964,3e-05,1.7437]
[1779538369572,51.81,74644.19,0.0,0.97959,3e-05,1.74763]
[1779538382662,51.81,74643.77,0.0,0.97958,3e-05,1.74809]
[1779538387698,51.81,74642.15,0.0,0.97954,3e-05,1.75106]
[1779538392733,51.8,74639.16,0.0,0.97946,3e-05,1.75663]
[1779538397768,51.8,74638.48,0.0,0.97944,3e-05,1.75777]
[1779538402802,51.8,74638.55,0.0,0.97945,3e-05,1.75749]
[1779538407838,51.8,74638.65,0.0,0.97945,3e-05,1.75712]
[1779538412873,51.8,74636.0,0.0,0.97943,3e-05,1.75823]
[1779538418915,51.8,74636.37,0.0,0.97944,3e-05,1.75733]
[1779538424223,51.8,74636.05,0.0,0.97943,3e-05,1.75773]
[1779538429993,51.79,74636.45,0.0,0.97945,3e-05,1.75673]
[1779538435029,51.79,74636.25,0.0,0.97944,3e-05,1.75693]
[1779538441071,51.79,74632.63,0.0,0.97935,3e-05,1.7637]
[1779538444366,51.79,74614.76,0.0,0.97887,3e-05,1.79827]
[1779538446108,51.79,74618.32,0.0,0.97896,3e-05,1.79117]
[1779538451141,51.78,74620.46,0.0,0.97903,3e-05,1.7865]
[1779538456178,51.78,74618.6,0.0,0.97899,3e-05,1.78956]
[1779538461213,51.78,74619.47,0.0,0.97902,3e-05,1.78736]
[1779538466248,51.77,74620.52,0.0,0.97905,3e-05,1.78481]
[1779538472289,51.77,74620.07,0.0,0.97909,3e-05,1.78134]
[1779538478331,51.77,74620.39,0.0,0.97911,3e-05,1.78001]
[1779538483367,51.76,74618.58,0.0,0.97907,3e-05,1.78301]
[1779538488403,51.76,74619.95,0.0,0.97911,3e-05,1.77981]
[1779538494444,51.75,74621.65,0.0,0.97917,3e-05,1.77589]
[1779538497465,51.75,74627.88,0.0,0.97934,3e-05,1.76352]
[1779538498473,51.75,74633.26,0.0,0.97949,3e-05,1.75306]
[1779538500488,51.75,74639.66,0.0,0.97966,3e-05,1.74069]
[1779538501495,51.75,74642.26,0.0,0.97973,3e-05,1.73565]
[1779538506533,51.75,74635.4,0.0,0.97955,3e-05,1.74868]
[1779538510561,51.75,74629.7,0.0,0.9794,3e-05,1.7595]
[1779538515596,51.75,74633.22,0.0,0.9795,3e-05,1.75246]
[1779538520633,51.74,74637.08,0.0,0.9796,3e-05,1.74486]
[1779538525665,51.74,74639.56,0.0,0.97967,3e-05,1.74001]
[1779538530703,51.74,74641.59,0.0,0.97972,3e-05,1.73608]
[1779538532715,51.74,74648.93,0.0,0.97996,3e-05,1.71834]
[1779538537750,51.75,74650.32,0.0,0.98,3e-05,1.71584]
[1779538542784,51.75,74650.28,0.0,0.97999,3e-05,1.71602]
[1779538548830,51.75,74650.85,0.0,0.98001,3e-05,1.71513]
[1779538555138,51.75,74650.2,0.0,0.97999,3e-05,1.7165]
[1779538561920,51.75,74649.92,0.0,0.97998,3e-05,1.71717]
[1779538567962,51.75,74649.82,0.0,0.97997,3e-05,1.71746]
[1779538572997,51.75,74643.55,0.0,0.97981,3e-05,1.72944]
[1779538574005,51.75,74652.13,0.0,0.98003,3e-05,1.71313]
[1779538579042,51.75,74652.85,0.0,0.98005,3e-05,1.71191]
[1779538584079,51.75,74652.08,0.0,0.98003,3e-05,1.7135]
[1779538589113,51.75,74651.3,0.0,0.98,3e-05,1.71519]
[1779538590121,51.75,74659.53,0.0,0.98022,3e-05,1.69966]
[1779538591127,51.75,74662.28,0.0,0.98033,3e-05,1.69083]
[1779538595421,51.76,74667.77,0.0,0.98047,3e-05,1.68096]
[1779538601197,51.76,74670.05,0.0,0.98052,3e-05,1.67713]
[1779538606232,51.76,74671.48,0.0,0.98055,3e-05,1.67492]
[1779538612280,51.77,74672.69,0.0,0.98058,3e-05,1.67321]
[1779538619330,51.77,74673.23,0.0,0.98058,3e-05,1.67283]
[1779538624363,51.78,74674.03,0.0,0.9806,3e-05,1.67187]
[1779538630405,51.78,74674.71,0.0,0.98061,3e-05,1.67103]
[1779538635701,51.78,74675.17,0.0,0.98061,3e-05,1.67068]
[1779538645771,51.79,74678.53,0.0,0.98069,3e-05,1.66533]
[1779538651553,51.79,74677.56,0.0,0.98069,3e-05,1.66395]
[1779538656588,51.8,74674.36,0.0,0.98061,3e-05,1.67026]
[1779538663636,51.8,74674.55,0.0,0.98061,3e-05,1.67042]
[1779538669679,51.8,74674.31,0.0,0.98059,3e-05,1.67123]
[1779538676738,51.81,74673.15,0.0,0.98056,3e-05,1.67391]
[1779538681773,51.81,74678.8,0.0,0.9807,3e-05,1.66375]
[1779538686807,51.81,74680.79,0.0,0.98074,3e-05,1.66041]
[1779538693856,51.82,74680.68,0.0,0.98073,3e-05,1.66127]
[1779538698892,51.82,74678.96,0.0,0.98068,3e-05,1.66485]
[1779538703926,51.82,74676.39,0.0,0.98061,3e-05,1.66995]
[1779538711984,51.83,74677.06,0.0,0.98066,3e-05,1.66555]
[1779538718026,51.83,74677.78,0.0,0.98068,3e-05,1.66465]
[1779538723062,51.83,74678.28,0.0,0.98068,3e-05,1.66408]
[1779538728096,51.83,74678.18,0.0,0.98068,3e-05,1.66456]
[1779538733132,51.84,74666.99,0.0,0.98038,3e-05,1.68578]
[1779538738165,51.84,74662.38,0.0,0.98026,3e-05,1.6946]
[1779538749510,51.84,74659.66,0.0,0.98018,3e-05,1.70016]
[1779538758305,51.84,74658.14,0.0,0.98014,3e-05,1.70333]
[1779538765354,51.85,74655.51,0.0,0.98007,3e-05,1.70854]
[1779538770391,51.85,74653.07,0.0,0.98,3e-05,1.71331]
[1779538771396,51.85,74640.16,0.0,0.9797,3e-05,1.73415]
[1779538772403,51.85,74635.97,0.0,0.97959,3e-05,1.74216]
[1779538774419,51.85,74632.62,0.0,0.9795,3e-05,1.74853]
[1779538779720,51.84,74631.55,0.0,0.97947,3e-05,1.75037]
[1779538785504,51.84,74629.11,0.0,0.97941,3e-05,1.75483]
[1779538791548,51.84,74628.72,0.0,0.9794,3e-05,1.75531]
[1779538796582,51.84,74625.18,0.0,0.97931,3e-05,1.76189]
[1779538799864,51.84,74613.84,0.0,0.979,3e-05,1.78376]
[1779538805646,51.83,74615.84,0.0,0.97907,3e-05,1.77928]
[1779538810681,51.83,74617.02,0.0,0.97911,3e-05,1.7765]
[1779538815715,51.83,74617.61,0.0,0.97913,3e-05,1.77488]
[1779538820751,51.82,74617.65,0.0,0.97914,3e-05,1.77432]
[1779538830818,51.82,74617.06,0.0,0.97913,3e-05,1.77451]
[1779538840888,51.81,74617.11,0.0,0.97919,3e-05,1.76965]
[1779538850958,51.8,74617.1,0.0,0.9792,3e-05,1.76882]
[1779538861033,51.8,74617.1,0.0,0.97921,3e-05,1.76799]
[1779538870358,51.79,74617.02,0.0,0.97922,3e-05,1.7674]
[1779538880428,51.79,74617.14,0.0,0.97924,3e-05,1.76634]
[1779538887220,51.78,74615.55,0.0,0.9792,3e-05,1.76883]
[1779538892256,51.78,74614.87,0.0,0.97923,3e-05,1.76586]
[1779538898301,51.77,74614.63,0.0,0.97923,3e-05,1.76579]
[1779538903336,51.77,74614.64,0.0,0.97924,3e-05,1.76531]
[1779538908375,51.77,74610.42,0.0,0.97913,3e-05,1.77304]
[1779538909380,51.77,74601.3,0.0,0.97888,3e-05,1.79076]
[1779538910642,51.77,74597.82,0.0,0.97879,3e-05,1.79746]
[1779538916687,51.76,74599.86,0.0,0.97885,3e-05,1.79259]
[1779538922472,51.75,74601.88,0.0,0.97892,3e-05,1.78781]
[1779538927507,51.75,74601.46,0.0,0.97892,3e-05,1.78797]
[1779538933549,51.74,74601.57,0.0,0.97893,3e-05,1.78697]
[1779538936829,51.74,74595.39,0.0,0.97877,3e-05,1.7986]
[1779538944626,51.73,74594.5,0.0,0.97876,3e-05,1.79938]
[1779538951675,51.73,74593.34,0.0,0.97878,3e-05,1.79683]
[1779538954696,51.72,74587.05,0.0,0.97861,3e-05,1.80887]
[1779538956981,51.72,74583.52,0.0,0.97852,3e-05,1.81542]
[1779538962753,51.71,74582.77,0.0,0.97851,3e-05,1.81609]
[1779538971816,51.7,74583.12,0.0,0.97854,3e-05,1.81392]
[1779538977122,51.67,74582.85,0.0,0.97861,3e-05,1.80913]
[1779538980880,51.63,74590.63,0.0,0.97889,3e-05,1.78913]
[1779538985913,51.6,74591.19,0.0,0.97897,3e-05,1.78333]
[1779538990948,51.6,74591.85,0.0,0.979,3e-05,1.7815]
[1779538995985,51.59,74590.21,0.0,0.97896,3e-05,1.7842]
[1779539001019,51.58,74586.47,0.0,0.97888,3e-05,1.78994]
[1779539006055,51.58,74586.8,0.0,0.97889,3e-05,1.7887]
[1779539011091,51.57,74586.14,0.0,0.97894,3e-05,1.78445]
[1779539016124,51.55,74583.69,0.0,0.97891,3e-05,1.78658]
[1779539022167,51.54,74584.25,0.0,0.97894,3e-05,1.78477]
[1779539027201,51.54,74586.26,0.0,0.979,3e-05,1.78024]
[1779539032236,51.53,74587.37,0.0,0.97904,3e-05,1.77751]
[1779539037547,51.53,74587.41,0.0,0.97905,3e-05,1.77689]
[1779539042308,51.53,74582.79,0.0,0.97893,3e-05,1.78539]
[1779539045328,51.51,74595.48,0.0,0.97931,3e-05,1.75855]
[1779539050362,51.51,74597.59,0.0,0.97937,3e-05,1.7541]
[1779539056405,51.51,74598.3,0.0,0.97939,3e-05,1.75239]
[1779539061441,51.5,74598.57,0.0,0.9794,3e-05,1.75161]
[1779539066476,51.5,74598.59,0.0,0.97941,3e-05,1.75133]
[1779539071510,51.5,74598.41,0.0,0.97945,3e-05,1.74762]
[1779539076546,51.5,74598.19,0.0,0.97945,3e-05,1.74782]
[1779539081581,51.5,74598.6,0.0,0.97946,3e-05,1.7468]
[1779539084603,51.5,74605.0,0.0,0.97964,3e-05,1.73431]
[1779539090649,51.5,74604.92,0.0,0.97964,3e-05,1.73431]
[1779539094673,51.5,74610.28,0.0,0.97978,3e-05,1.7239]
[1779539099712,51.5,74612.08,0.0,0.97983,3e-05,1.72044]
[1779539105750,51.5,74613.1,0.0,0.97986,3e-05,1.71854]
[1779539110788,51.5,74615.49,0.0,0.97992,3e-05,1.71403]
[1779539118123,51.5,74616.19,0.0,0.97994,3e-05,1.71288]
[1779539125890,51.5,74616.29,0.0,0.97994,3e-05,1.71286]
[1779539132942,51.5,74616.94,0.0,0.97999,3e-05,1.70806]
[1779539138263,51.5,74618.33,0.0,0.98003,3e-05,1.70558]
[1779539145024,51.5,74618.75,0.0,0.98003,3e-05,1.70506]
[1779539150061,51.51,74618.99,0.0,0.98004,3e-05,1.70481]
[1779539155096,51.51,74619.23,0.0,0.98004,3e-05,1.70456]
[1779539160133,51.51,74619.3,0.0,0.98004,3e-05,1.70464]
[1779539165167,51.51,74619.49,0.0,0.98004,3e-05,1.7045]
[1779539171209,51.51,74621.16,0.0,0.98008,3e-05,1.70161]
[1779539178543,51.51,74621.48,0.0,0.98009,3e-05,1.70136]
[1779539184299,51.52,74622.79,0.0,0.98012,3e-05,1.69919]
[1779539185307,51.52,74629.38,0.0,0.98029,3e-05,1.68678]
[1779539190343,51.52,74630.08,0.0,0.9803,3e-05,1.68587]
[1779539192356,51.52,74636.32,0.0,0.9805,3e-05,1.6706]
[1779539197391,51.53,74637.05,0.0,0.98052,3e-05,1.66978]
[1779539201419,51.53,74632.01,0.0,0.98038,3e-05,1.67966]
[1779539206453,51.53,74628.22,0.0,0.98027,3e-05,1.68726]
[1779539211488,51.54,74623.79,0.0,0.98015,3e-05,1.69602]
[1779539216524,51.54,74623.48,0.0,0.98014,3e-05,1.69695]
[1779539221559,51.54,74622.83,0.0,0.98012,3e-05,1.6985]
[1779539223573,51.54,74631.19,0.0,0.98033,3e-05,1.68284]
[1779539228893,51.54,74624.87,0.0,0.98016,3e-05,1.69519]
[1779539234651,51.55,74624.27,0.0,0.98014,3e-05,1.69674]
[1779539240695,51.55,74624.75,0.0,0.98015,3e-05,1.69624]
[1779539245728,51.55,74623.43,0.0,0.98011,3e-05,1.69907]
[1779539250763,51.55,74623.73,0.0,0.98011,3e-05,1.69882]
[1779539259129,51.56,74624.11,0.0,0.98016,3e-05,1.69494]
[1779539267883,51.56,74624.12,0.0,0.98015,3e-05,1.69545]
[1779539272917,51.57,74623.19,0.0,0.98012,3e-05,1.69754]
[1779539279269,51.57,74623.68,0.0,0.98013,3e-05,1.69705]
[1779539285003,51.57,74623.8,0.0,0.98012,3e-05,1.69712]
[1779539290038,51.57,74624.43,0.0,0.98014,3e-05,1.69623]
[1779539295073,51.57,74624.66,0.0,0.98014,3e-05,1.69609]
[1779539300107,51.58,74624.82,0.0,0.98014,3e-05,1.69609]
[1779539304137,51.58,74631.03,0.0,0.9803,3e-05,1.68467]
[1779539309479,51.58,74631.8,0.0,0.98031,3e-05,1.6836]
[1779539313199,51.58,74644.76,0.0,0.98069,3e-05,1.65598]
[1779539318234,51.59,74644.63,0.0,0.98068,3e-05,1.65688]
[1779539324275,51.6,74646.63,0.0,0.98072,3e-05,1.65398]
[1779539329312,51.6,74648.53,0.0,0.98075,3e-05,1.65118]
[1779539334346,51.61,74648.12,0.0,0.98073,3e-05,1.65266]
[1779539339381,51.61,74649.74,0.0,0.98077,3e-05,1.65039]
[1779539344416,51.62,74648.1,0.0,0.98071,3e-05,1.65416]
[1779539349451,51.62,74648.32,0.0,0.98071,3e-05,1.65446]
[1779539356499,51.63,74649.45,0.0,0.98073,3e-05,1.65307]
[1779539361534,51.63,74648.47,0.0,0.9807,3e-05,1.65489]
[1779539367576,51.63,74648.33,0.0,0.9807,3e-05,1.65516]
[1779539374628,51.63,74648.06,0.0,0.98072,3e-05,1.65266]
[1779539379978,51.63,74648.09,0.0,0.98073,3e-05,1.65261]
[1779539387718,51.63,74648.3,0.0,0.98073,3e-05,1.65222]
[1779539400119,51.63,74648.1,0.0,0.98073,3e-05,1.65259]
[1779539405843,51.63,74648.37,0.0,0.98073,3e-05,1.65209]
[1779539410879,51.63,74648.68,0.0,0.98074,3e-05,1.65151]
[1779539417927,51.63,74649.18,0.0,0.98075,3e-05,1.65058]
[1779539422962,51.63,74649.3,0.0,0.98076,3e-05,1.65036]
[1779539429005,51.63,74649.34,0.0,0.98076,3e-05,1.65029]
[1779539434042,51.63,74649.47,0.0,0.9808,3e-05,1.64636]
[1779539439076,51.63,74649.94,0.0,0.98081,3e-05,1.64548]
[1779539444111,51.63,74651.58,0.0,0.98086,3e-05,1.64245]
[1779539449146,51.63,74653.66,0.0,0.98091,3e-05,1.6386]
[1779539459217,51.63,74654.88,0.0,0.98094,3e-05,1.63635]
[1779539464251,51.63,74657.69,0.0,0.98101,3e-05,1.63118]
[1779539470637,51.63,74658.16,0.0,0.98102,3e-05,1.63031]
[1779539476337,51.63,74658.9,0.0,0.98104,3e-05,1.62895]
[1779539478350,51.63,74666.13,0.0,0.98123,3e-05,1.6157]
[1779539483385,51.63,74670.94,0.0,0.98135,3e-05,1.60693]
[1779539491441,51.63,74671.31,0.0,0.9814,3e-05,1.60263]
[1779539501511,51.63,74672.77,0.0,0.98143,3e-05,1.59998]
[1779539506545,51.63,74673.65,0.0,0.98146,2e-05,1.59839]
[1779539511580,51.63,74674.4,0.0,0.98147,2e-05,1.59703]
[1779539516616,51.63,74675.67,0.0,0.98151,2e-05,1.59473]
[1779539521650,51.63,74676.21,0.0,0.98152,2e-05,1.59375]
[1779539531074,51.63,74676.77,0.0,0.98153,2e-05,1.59274]
[1779539538771,51.63,74678.21,0.0,0.98157,2e-05,1.59014]
[1779539543804,51.63,74679.26,0.0,0.9816,2e-05,1.58825]
[1779539548841,51.63,74679.16,0.0,0.98159,2e-05,1.58843]
[1779539553878,51.63,74679.24,0.0,0.98163,2e-05,1.58468]
[1779539559919,51.63,74679.44,0.0,0.98164,2e-05,1.58431]
[1779539566969,51.63,74680.36,0.0,0.98166,2e-05,1.58266]
[1779539573016,51.63,74680.62,0.0,0.98167,2e-05,1.58219]
[1779539578048,51.63,74682.2,0.0,0.98171,2e-05,1.57935]
[1779539583084,51.63,74681.74,0.0,0.9817,2e-05,1.58018]
[1779539588119,51.63,74678.86,0.0,0.98163,2e-05,1.58536]
[1779539593153,51.63,74679.25,0.0,0.98163,2e-05,1.58466]
[1779539598188,51.63,74679.68,0.0,0.98165,2e-05,1.58388]
[1779539604230,51.63,74679.77,0.0,0.98165,2e-05,1.58372]
[1779539609266,51.63,74680.52,0.0,0.98167,2e-05,1.58237]
[1779539615309,51.63,74680.19,0.0,0.9817,2e-05,1.57936]
[1779539620344,51.63,74680.09,0.0,0.9817,2e-05,1.57954]
[1779539625378,51.63,74680.04,0.0,0.98169,2e-05,1.57963]
[1779539630414,51.63,74679.86,0.0,0.98169,2e-05,1.57996]
[1779539635452,51.63,74679.85,0.0,0.98169,2e-05,1.57997]
[1779539640485,51.63,74679.35,0.0,0.98168,2e-05,1.58087]
[1779539645520,51.63,74679.06,0.0,0.98167,2e-05,1.58139]
[1779539650555,51.63,74678.43,0.0,0.98165,2e-05,1.58253]
[1779539654584,51.63,74673.38,0.0,0.98153,2e-05,1.59163]
[1779539659619,51.63,74672.01,0.0,0.98149,2e-05,1.59411]
[1779539664654,51.63,74672.56,0.0,0.98151,2e-05,1.59312]
[1779539672062,51.63,74672.64,0.0,0.98155,2e-05,1.58935]
[1779539677745,51.63,74672.42,0.0,0.98154,2e-05,1.58975]
[1779539682780,51.63,74674.06,0.0,0.98159,2e-05,1.58679]
[1779539687818,51.63,74674.34,0.0,0.98159,2e-05,1.58628]
[1779539692852,51.63,74675.02,0.0,0.98161,2e-05,1.58506]
[1779539702272,51.63,74674.64,0.0,0.9816,2e-05,1.58574]
[1779539707957,51.63,74674.0,0.0,0.98158,2e-05,1.5869]
[1779539715011,51.63,74673.38,0.0,0.98157,2e-05,1.58802]
[1779539721051,51.63,74672.75,0.0,0.98155,2e-05,1.58915]
[1779539726084,51.63,74672.74,0.0,0.98155,2e-05,1.58917]
[1779539731120,51.63,74676.13,0.0,0.98168,2e-05,1.57945]
[1779539736155,51.63,74675.62,0.0,0.98166,2e-05,1.58037]
[1779539742553,51.63,74675.48,0.0,0.98166,2e-05,1.58062]
[1779539752623,51.63,74675.85,0.0,0.98167,2e-05,1.57995]
[1779539762693,51.63,74676.02,0.0,0.98167,2e-05,1.57965]
[1779539772765,51.63,74676.16,0.0,0.98168,2e-05,1.5794]
[1779539782835,51.63,74676.24,0.0,0.98168,2e-05,1.57925]
[1779539791546,51.63,74679.15,0.0,0.98179,2e-05,1.57043]
[1779539796580,51.63,74682.21,0.0,0.98187,2e-05,1.56496]
[1779539802975,51.63,74682.79,0.0,0.98188,2e-05,1.56392]
[1779539811686,51.63,74682.07,0.0,0.98186,2e-05,1.56521]
[1779539820755,51.63,74681.84,0.0,0.98186,2e-05,1.56562]
[1779539825790,51.63,74684.91,0.0,0.98193,2e-05,1.56014]
[1779539833184,51.63,74684.66,0.0,0.98193,2e-05,1.56059]
[1779539841902,51.63,74684.05,0.0,0.98191,2e-05,1.56168]
[1779539846936,51.63,74683.91,0.0,0.98191,2e-05,1.56193]
[1779539851972,51.63,74683.73,0.0,0.98194,2e-05,1.55866]
[1779539857007,51.63,74683.5,0.0,0.98194,2e-05,1.55907]
[1779539862042,51.63,74682.83,0.0,0.98192,2e-05,1.56027]
[1779539863395,51.63,74675.6,0.0,0.98174,2e-05,1.57319]
[1779539866070,51.63,74675.05,0.0,0.98173,2e-05,1.57418]
[1779539871105,51.63,74676.03,0.0,0.98175,2e-05,1.57242]
[1779539876140,51.63,74676.93,0.0,0.98178,2e-05,1.57081]
[1779539883536,51.63,74677.24,0.0,0.98178,2e-05,1.57025]
[1779539889230,51.63,74678.73,0.0,0.98182,2e-05,1.56759]
[1779539898293,51.63,74679.74,0.0,0.98185,2e-05,1.56578]
[1779539903676,51.63,74681.46,0.0,0.98189,2e-05,1.56271]
[1779539909372,51.63,74681.93,0.0,0.9819,2e-05,1.56187]
[1779539914407,51.63,74681.81,0.0,0.98194,2e-05,1.5585]
[1779539919441,51.63,74682.02,0.0,0.98194,2e-05,1.55813]
[1779539925484,51.63,74682.78,0.0,0.98196,2e-05,1.55677]
[1779539930518,51.63,74681.99,0.0,0.98194,2e-05,1.55818]
[1779539935560,51.63,74681.59,0.0,0.98193,2e-05,1.55889]
[1779539941601,51.63,74682.39,0.0,0.98195,2e-05,1.55747]
[1779539946637,51.63,74682.28,0.0,0.98195,2e-05,1.55766]
[1779539951672,51.63,74685.34,0.0,0.98202,2e-05,1.55222]
[1779539957714,51.63,74685.33,0.0,0.98202,2e-05,1.55224]
[1779539962749,51.63,74687.7,0.0,0.98208,2e-05,1.54804]
[1779539967784,51.63,74685.91,0.0,0.98204,2e-05,1.55121]
[1779539972819,51.63,74684.54,0.0,0.98204,2e-05,1.55007]
[1779539983895,51.63,74683.24,0.0,0.98201,2e-05,1.55237]
[1779539989937,51.63,74684.04,0.0,0.98203,2e-05,1.55095]
[1779539991955,51.63,74692.98,0.0,0.98225,2e-05,1.53515]
[1779539996987,51.63,74693.2,0.0,0.98225,2e-05,1.53476]
[1779540002030,51.63,74692.94,0.0,0.98225,2e-05,1.53522]
[1779540007064,51.63,74694.63,0.0,0.98229,2e-05,1.53225]
[1779540013106,51.63,74694.64,0.0,0.98229,2e-05,1.53223]
[1779540018141,51.63,74691.92,0.0,0.98222,2e-05,1.53702]
[1779540024184,51.63,74686.9,0.0,0.9821,2e-05,1.54588]
[1779540029218,51.63,74685.09,0.0,0.98206,2e-05,1.54909]
[1779540034254,51.63,74685.18,0.0,0.9821,2e-05,1.54536]
[1779540039293,51.63,74685.78,0.0,0.98211,2e-05,1.5443]
[1779540044663,51.63,74686.11,0.0,0.98212,2e-05,1.54371]
[1779540050366,51.63,74684.19,0.0,0.98207,2e-05,1.54711]
[1779540055402,51.63,74681.99,0.0,0.98202,2e-05,1.55102]
[1779540060437,51.63,74682.49,0.0,0.98203,2e-05,1.55013]
[1779540065473,51.63,74682.82,0.0,0.98204,2e-05,1.54954]
[1779540071515,51.63,74682.91,0.0,0.98204,2e-05,1.54938]
[1779540078562,51.63,74683.03,0.0,0.98205,2e-05,1.54917]
[1779540083597,51.63,74683.29,0.0,0.98205,2e-05,1.54871]
[1779540086618,51.63,74677.6,0.0,0.98191,2e-05,1.55883]
[1779540093668,51.63,74678.33,0.0,0.98197,2e-05,1.55394]
[1779540098702,51.63,74679.74,0.0,0.982,2e-05,1.55143]
[1779540103752,51.63,74680.27,0.0,0.98202,2e-05,1.55049]
[1779540108787,51.63,74681.06,0.0,0.98204,2e-05,1.54909]
[1779540115158,51.63,74681.36,0.0,0.98204,2e-05,1.54856]
[1779540122890,51.63,74681.36,0.0,0.98204,2e-05,1.54856]
[1779540125228,51.63,74677.54,0.0,0.98195,2e-05,1.55535]
[1779540130950,51.63,74676.75,0.0,0.98193,2e-05,1.55675]
[1779540133968,51.63,74671.62,0.0,0.9818,2e-05,1.56591]
[1779540139008,51.63,74667.09,0.0,0.98169,2e-05,1.57404]
[1779540143035,51.63,74661.59,0.0,0.98156,2e-05,1.58394]
[1779540148069,51.63,74658.38,0.0,0.98148,3e-05,1.58975]
[1779540153105,51.63,74657.86,0.0,0.9815,3e-05,1.58705]
[1779540158139,51.63,74656.4,0.0,0.98147,3e-05,1.5897]
[1779540163175,51.63,74653.77,0.0,0.9814,3e-05,1.59447]
[1779540168211,51.63,74652.7,0.0,0.98137,3e-05,1.59641]
[1779540173244,51.63,74658.06,0.0,0.98151,3e-05,1.58669]
[1779540175259,51.63,74662.26,0.0,0.98161,2e-05,1.57911]
[1779540180293,51.63,74662.06,0.0,0.98161,2e-05,1.57947]
[1779540185334,51.63,74661.62,0.0,0.9816,2e-05,1.58026]
[1779540190375,51.63,74643.73,0.0,0.98115,3e-05,1.61278]
[1779540195409,51.63,74645.81,0.0,0.9812,3e-05,1.60897]
[1779540201452,51.63,74644.89,0.0,0.98118,3e-05,1.61065]
[1779540206487,51.63,74645.72,0.0,0.9812,3e-05,1.60913]
[1779540211521,51.63,74646.18,0.0,0.98125,3e-05,1.60463]
[1779540216557,51.63,74646.01,0.0,0.98124,3e-05,1.60494]
[1779540224613,51.63,74644.87,0.0,0.98122,3e-05,1.60702]
[1779540230654,51.63,74644.0,0.0,0.98119,3e-05,1.60861]
[1779540236014,51.63,74643.19,0.0,0.98117,3e-05,1.61009]
[1779540241732,51.63,74642.8,0.0,0.98116,3e-05,1.61081]
[1779540246766,51.63,74645.5,0.0,0.98123,3e-05,1.60587]
[1779540251802,51.63,74651.33,0.0,0.98138,3e-05,1.59525]
[1779540256152,51.63,74648.37,0.0,0.9813,3e-05,1.60064]
[1779540261872,51.63,74650.18,0.0,0.98135,3e-05,1.59734]
[1779540266908,51.63,74650.98,0.0,0.98137,3e-05,1.59589]
[1779540272950,51.63,74651.6,0.0,0.98143,3e-05,1.59111]
[1779540277988,51.63,74649.7,0.0,0.98138,3e-05,1.59456]
[1779540283024,51.63,74646.62,0.0,0.9813,3e-05,1.60017]
[1779540288060,51.63,74644.6,0.0,0.98125,3e-05,1.60385]
[1779540293094,51.63,74643.92,0.0,0.98123,3e-05,1.60509]
[1779540298129,51.63,74642.16,0.0,0.98119,3e-05,1.60831]
[1779540305184,51.63,74642.48,0.0,0.9812,3e-05,1.60772]
[1779540306508,51.63,74648.58,0.0,0.98135,3e-05,1.5966]
[1779540316260,51.63,74649.37,0.0,0.98137,3e-05,1.59516]
[1779540321294,51.63,74648.96,0.0,0.98136,3e-05,1.59591]
[1779540326329,51.63,74649.91,0.0,0.98138,3e-05,1.59418]
[1779540333379,51.63,74651.06,0.0,0.98145,3e-05,1.58845]
[1779540338413,51.63,74652.07,0.0,0.98148,3e-05,1.58662]
[1779540346469,51.63,74651.85,0.0,0.98147,3e-05,1.58701]
[1779540352512,51.63,74651.15,0.0,0.98146,3e-05,1.58828]
[1779540357547,51.63,74650.99,0.0,0.98145,3e-05,1.58857]
[1779540362587,51.63,74650.19,0.0,0.98143,3e-05,1.59002]
[1779540367622,51.63,74649.94,0.0,0.98143,3e-05,1.59048]
[1779540372653,51.63,74651.24,0.0,0.98146,3e-05,1.58812]
[1779540377688,51.63,74652.27,0.0,0.98148,3e-05,1.58625]
[1779540383731,51.63,74653.14,0.0,0.98151,3e-05,1.58468]
[1779540388767,51.63,74654.16,0.0,0.98153,3e-05,1.58284]
[1779540393801,51.63,74654.3,0.0,0.98158,3e-05,1.57895]
[1779540398836,51.63,74653.75,0.0,0.98156,3e-05,1.57994]
[1779540405885,51.63,74650.63,0.0,0.98148,3e-05,1.58558]
[1779540412933,51.63,74648.6,0.0,0.98143,3e-05,1.58926]
[1779540417968,51.63,74647.47,0.0,0.9814,3e-05,1.59131]
[1779540423004,51.63,74647.46,0.0,0.9814,3e-05,1.59133]
[1779540428044,51.63,74648.65,0.0,0.98143,3e-05,1.58917]
[1779540433079,51.63,74650.69,0.0,0.98148,3e-05,1.58547]
[1779540444156,51.63,74651.81,0.0,0.98151,3e-05,1.58345]
[1779540449190,51.63,74653.38,0.0,0.98155,3e-05,1.58061]
[1779540457562,51.63,74653.78,0.0,0.9816,2e-05,1.57625]
[1779540463288,51.63,74653.74,0.0,0.9816,2e-05,1.57632]
[1779540468328,51.63,74653.57,0.0,0.9816,2e-05,1.57663]
[1779540477705,51.63,74653.39,0.0,0.98159,3e-05,1.57696]
[1779540482422,51.63,74644.63,0.0,0.98137,3e-05,1.59281]
[1779540487457,51.63,74646.33,0.0,0.98142,3e-05,1.58973]
[1779540492493,51.63,74645.22,0.0,0.98139,3e-05,1.59174]
[1779540498535,51.63,74642.52,0.0,0.98132,3e-05,1.59665]
[1779540503569,51.63,74642.27,0.0,0.98131,3e-05,1.59711]
[1779540508605,51.63,74640.82,0.0,0.98128,3e-05,1.59975]
[1779540517985,51.63,74639.98,0.0,0.9813,3e-05,1.59762]
[1779540523710,51.63,74638.64,0.0,0.98126,3e-05,1.60006]
[1779540528744,51.63,74636.72,0.0,0.98121,3e-05,1.60357]
[1779540538125,51.63,74636.78,0.0,0.98121,3e-05,1.60346]
[1779540543849,51.63,74637.69,0.0,0.98124,3e-05,1.60179]
[1779540548889,51.63,74638.56,0.0,0.98126,3e-05,1.60021]
[1779540553926,51.63,74638.97,0.0,0.98127,3e-05,1.59946]
[1779540558960,51.63,74637.3,0.0,0.98123,3e-05,1.60251]
[1779540568343,51.63,74637.85,0.0,0.98124,3e-05,1.6015]
[1779540575072,51.63,74640.5,0.0,0.98135,3e-05,1.59301]
[1779540580106,51.63,74639.92,0.0,0.98134,3e-05,1.59406]
[1779540588482,51.63,74639.89,0.0,0.98133,3e-05,1.59412]
[1779540594206,51.63,74639.6,0.0,0.98133,3e-05,1.59464]
[1779540599239,51.63,74640.03,0.0,0.98134,3e-05,1.59386]
[1779540605282,51.63,74639.98,0.0,0.98134,3e-05,1.59395]
[1779540611327,51.63,74640.3,0.0,0.98134,3e-05,1.59337]
[1779540616362,51.63,74643.58,0.0,0.98143,3e-05,1.58741]
[1779540617368,51.63,74637.02,0.0,0.98126,3e-05,1.59935]
[1779540618694,51.63,74635.42,0.0,0.98122,3e-05,1.60227]
[1779540624418,51.63,74635.91,0.0,0.98123,3e-05,1.60137]
[1779540633480,51.63,74636.73,0.0,0.9813,3e-05,1.59621]
[1779540638834,51.63,74637.0,0.0,0.9813,3e-05,1.59571]
[1779540644561,51.63,74635.4,0.0,0.98126,3e-05,1.59863]
[1779540649594,51.63,74636.25,0.0,0.98128,3e-05,1.59708]
[1779540654630,51.63,74636.29,0.0,0.98128,3e-05,1.59701]
[1779540659675,51.63,74634.22,0.0,0.98123,3e-05,1.60078]
[1779540664711,51.63,74635.88,0.0,0.98127,3e-05,1.59775]
[1779540672766,51.63,74636.75,0.0,0.9813,3e-05,1.59617]
[1779540679815,51.63,74637.54,0.0,0.98132,3e-05,1.59473]
[1779540684849,51.63,74639.49,0.0,0.98136,3e-05,1.59118]
[1779540689884,51.63,74639.97,0.0,0.98138,3e-05,1.59031]
[1779540695926,51.63,74640.14,0.0,0.98142,3e-05,1.58634]
[1779540702976,51.63,74640.28,0.0,0.98143,3e-05,1.58609]
[1779540708013,51.63,74640.54,0.0,0.98143,3e-05,1.58562]
[1779540713046,51.63,74641.7,0.0,0.98146,3e-05,1.58351]
[1779540719088,51.63,74641.5,0.0,0.98146,3e-05,1.58388]
[1779540724123,51.63,74640.83,0.0,0.98144,3e-05,1.58509]
[1779540730478,51.63,74640.89,0.0,0.98144,3e-05,1.58498]
[1779540740549,51.63,74641.09,0.0,0.98145,3e-05,1.58462]
[1779540750620,51.63,74641.12,0.0,0.98145,3e-05,1.58456]
[1779540756363,51.63,74641.13,0.0,0.98149,3e-05,1.58089]
[1779540762408,51.63,74640.42,0.0,0.98147,3e-05,1.58218]
[1779540770759,51.63,74640.03,0.0,0.98146,3e-05,1.58289]
[1779540778521,51.63,74639.76,0.0,0.98145,3e-05,1.58337]
[1779540783555,51.63,74639.42,0.0,0.98144,3e-05,1.58399]
[1779540789597,51.63,74639.23,0.0,0.98144,3e-05,1.58434]
[1779540800971,51.63,74639.3,0.0,0.98144,3e-05,1.58421]
[1779540806718,51.63,74639.39,0.0,0.98144,3e-05,1.58405]
[1779540811753,51.63,74639.19,0.0,0.98148,3e-05,1.58075]
[1779540821112,51.63,74638.97,0.0,0.98147,3e-05,1.58115]
[1779540826857,51.63,74638.84,0.0,0.98147,3e-05,1.58139]
[1779540831892,51.63,74638.8,0.0,0.98147,3e-05,1.58146]
[1779540837934,51.63,74638.75,0.0,0.98147,3e-05,1.58155]
[1779540843975,51.63,74638.78,0.0,0.98147,3e-05,1.5815]
[1779540852032,51.63,74638.83,0.0,0.98147,3e-05,1.5814]
[1779540857066,51.63,74637.75,0.0,0.98144,3e-05,1.58336]
[1779540862103,51.63,74637.33,0.0,0.98143,3e-05,1.58412]
[1779540867138,51.63,74637.28,0.0,0.98143,3e-05,1.58421]
[1779540871462,51.63,74642.81,0.0,0.98161,3e-05,1.57057]
[1779540879221,51.63,74642.36,0.0,0.9816,3e-05,1.57138]
[1779540884257,51.63,74641.62,0.0,0.98158,3e-05,1.57271]
[1779540890298,51.63,74643.21,0.0,0.98162,3e-05,1.56984]
[1779540897348,51.63,74642.52,0.0,0.9816,3e-05,1.57109]
[1779540902383,51.63,74641.41,0.0,0.98158,3e-05,1.57309]
[1779540913460,51.63,74640.87,0.0,0.98156,3e-05,1.57406]
[1779540919501,51.63,74640.06,0.0,0.98154,3e-05,1.57553]
[1779540925846,51.63,74639.43,0.0,0.98153,3e-05,1.57667]
[1779540932593,51.63,74639.43,0.0,0.98157,3e-05,1.57302]
[1779540937630,51.63,74639.12,0.0,0.98156,3e-05,1.57358]
[1779540942665,51.63,74645.94,0.0,0.98173,2e-05,1.5613]
[1779540944685,51.63,74645.94,0.0,0.98173,2e-05,1.5613]
[1779540949715,51.63,74646.18,0.0,0.98174,2e-05,1.56087]
[1779540954752,51.63,74645.27,0.0,0.98171,2e-05,1.5625]
[1779540962807,51.63,74646.28,0.0,0.98174,2e-05,1.56069]
[1779540967843,51.63,74645.01,0.0,0.98171,2e-05,1.56297]
[1779540976199,51.63,74645.76,0.0,0.98173,2e-05,1.56162]
[1779540984961,51.63,74649.22,0.0,0.98181,2e-05,1.55542]
[1779540991005,51.63,74652.97,0.0,0.98195,2e-05,1.54511]
[1779540997048,51.63,74653.91,0.0,0.98197,2e-05,1.54344]
[1779541002083,51.63,74654.87,0.0,0.98199,2e-05,1.54173]
[1779541008125,51.63,74655.44,0.0,0.98201,2e-05,1.54072]
[1779541017187,51.63,74655.79,0.0,0.98201,2e-05,1.5401]
[1779541023230,51.63,74656.53,0.0,0.98203,2e-05,1.53878]
[1779541028265,51.63,74656.72,0.0,0.98204,2e-05,1.53845]
[1779541033299,51.63,74656.48,0.0,0.98203,2e-05,1.53887]
[1779541039343,51.63,74657.91,0.0,0.98207,2e-05,1.53633]
[1779541044376,51.63,74660.08,0.0,0.98212,2e-05,1.53249]
[1779541049411,51.63,74660.65,0.0,0.98213,2e-05,1.53148]
[1779541054462,51.63,74660.7,0.0,0.98218,2e-05,1.52781]
[1779541059496,51.63,74661.64,0.0,0.9822,2e-05,1.52615]
[1779541065538,51.63,74662.16,0.0,0.98221,2e-05,1.52523]
[1779541070573,51.63,74657.88,0.0,0.98211,2e-05,1.53279]
[1779541076899,51.63,74656.83,0.0,0.98208,2e-05,1.53465]
[1779541082657,51.63,74654.58,0.0,0.98203,2e-05,1.53864]
[1779541087692,51.63,74652.83,0.0,0.98198,2e-05,1.54175]
[1779541092728,51.63,74649.23,0.0,0.98189,2e-05,1.54816]
[1779541093734,51.63,74643.82,0.0,0.98176,2e-05,1.55784]
[1779541098770,51.63,74642.73,0.0,0.98173,2e-05,1.55979]
[1779541103805,51.63,74642.09,0.0,0.98172,2e-05,1.56094]
[1779541117204,51.63,74641.75,0.0,0.98175,2e-05,1.55792]
[1779541125960,51.63,74641.75,0.0,0.98175,2e-05,1.55792]
[1779541130997,51.63,74641.22,0.0,0.98173,2e-05,1.55887]
[1779541134021,51.63,74634.43,0.0,0.98156,3e-05,1.57109]
[1779541135024,51.63,74630.16,0.0,0.98146,3e-05,1.57881]
[1779541139054,51.63,74628.81,0.0,0.98142,3e-05,1.58126]
[1779541144087,51.63,74630.34,0.0,0.98146,3e-05,1.57849]
[1779541149124,51.63,74632.52,0.0,0.98152,3e-05,1.57454]
[1779541154158,51.63,74634.73,0.0,0.98157,3e-05,1.57055]
[1779541159192,51.63,74635.27,0.0,0.98159,3e-05,1.56957]
[1779541164227,51.63,74639.12,0.0,0.98168,3e-05,1.56264]
[1779541169263,51.63,74639.39,0.0,0.98169,3e-05,1.56216]
[1779541176311,51.63,74639.45,0.0,0.98173,2e-05,1.55841]
[1779541178326,51.63,74652.15,0.0,0.98205,2e-05,1.53575]
[1779541183362,51.63,74664.96,0.0,0.98236,2e-05,1.51315]
[1779541184368,51.63,74670.0,0.0,0.98248,2e-05,1.50433]
[1779541189403,51.63,74672.51,0.0,0.98254,2e-05,1.49995]
[1779541194439,51.63,74673.68,0.0,0.98257,2e-05,1.49792]
[1779541199473,51.63,74675.39,0.0,0.98261,2e-05,1.49494]
[1779541204508,51.63,74675.39,0.0,0.98261,2e-05,1.49494]
[1779541208536,51.63,74685.74,0.0,0.98286,2e-05,1.47705]
[1779541209542,51.63,74691.55,0.0,0.98299,2e-05,1.46707]
[1779541214577,51.63,74693.97,0.0,0.98305,2e-05,1.46294]
[1779541219615,51.63,74695.98,0.0,0.9831,2e-05,1.4595]
[1779541221630,51.63,74706.75,0.0,0.98335,2e-05,1.44123]
[1779541222955,51.63,74730.66,0.0,0.98389,2e-05,1.40131]
[1779541224653,51.63,74734.86,0.0,0.98398,2e-05,1.39439]
[1779541226663,51.63,74762.4,0.0,0.98459,2e-05,1.34966]
[1779541227670,51.63,74776.72,0.0,0.98489,2e-05,1.32686]
[1779541228676,51.63,74769.63,0.0,0.98474,2e-05,1.33811]
[1779541230699,51.63,74764.48,0.0,0.98463,2e-05,1.34633]
[1779541235734,51.63,74765.44,0.0,0.98469,2e-05,1.34149]
[1779541240768,51.63,74766.67,0.0,0.98472,2e-05,1.33952]
[1779541245803,51.63,74766.0,0.0,0.9847,2e-05,1.34059]
[1779541250839,51.63,74769.31,0.0,0.98477,2e-05,1.33532]
[1779541254869,51.63,74774.02,0.0,0.98487,2e-05,1.32785]
[1779541259901,51.63,74776.84,0.0,0.98493,2e-05,1.32339]
[1779541261916,51.63,74787.67,0.0,0.98516,2e-05,1.30638]
[1779541263267,51.63,74802.3,0.0,0.98546,2e-05,1.28367]
[1779541263930,51.63,74802.3,0.0,0.98546,2e-05,1.28367]
[1779541268967,51.63,74802.38,0.0,0.98546,2e-05,1.28355]
[1779541274000,51.63,74803.41,0.0,0.98549,2e-05,1.28197]
[1779541279037,51.63,74807.95,0.0,0.98558,2e-05,1.27499]
[1779541282061,51.63,74819.97,0.0,0.98582,2e-05,1.25667]
[1779541283416,51.63,74824.39,0.0,0.98591,2e-05,1.24999]
[1779541286090,51.63,74825.52,0.0,0.98593,2e-05,1.24829]
[1779541290117,51.63,74819.24,0.0,0.98581,2e-05,1.25778]
[1779541293485,51.63,74791.84,0.0,0.98528,2e-05,1.29663]
[1779541295161,51.63,74787.06,0.0,0.98518,2e-05,1.30408]
[1779541298183,51.63,74787.52,0.0,0.98519,2e-05,1.30336]
[1779541300196,51.63,74794.22,0.0,0.98533,2e-05,1.29294]
[1779541305232,51.63,74788.64,0.0,0.98522,2e-05,1.30161]
[1779541307247,51.63,74797.82,0.0,0.98541,2e-05,1.28737]
[1779541308252,51.63,74805.28,0.0,0.98556,2e-05,1.27588]
[1779541309259,51.63,74808.57,0.0,0.98563,2e-05,1.27084]
[1779541314294,51.63,74805.67,0.0,0.98557,2e-05,1.27528]
[1779541315302,51.63,74799.71,0.0,0.98544,2e-05,1.28445]
[1779541316308,51.63,74798.16,0.0,0.98541,2e-05,1.28684]
[1779541321344,51.63,74799.93,0.0,0.98545,2e-05,1.28411]
[1779541326378,51.63,74796.95,0.0,0.98539,2e-05,1.28871]
[1779541331413,51.63,74796.61,0.0,0.98538,2e-05,1.28924]
[1779541336449,51.63,74798.02,0.0,0.98541,2e-05,1.28706]
[1779541341483,51.63,74797.38,0.0,0.9854,2e-05,1.28805]
[1779541346519,51.63,74795.91,0.0,0.98537,2e-05,1.29032]
[1779541349540,51.63,74790.12,0.0,0.98525,2e-05,1.29931]
[1779541351554,51.63,74786.95,0.0,0.98522,2e-05,1.301]
[1779541355584,51.63,74779.78,0.0,0.98507,2e-05,1.31221]
[1779541357601,51.63,74773.28,0.0,0.98493,2e-05,1.32244]
[1779541362635,51.63,74775.9,0.0,0.98498,2e-05,1.31831]
[1779541367670,51.63,74776.94,0.0,0.98501,2e-05,1.31667]
[1779541372705,51.63,74774.78,0.0,0.98496,2e-05,1.32008]
[1779541377739,51.63,74774.96,0.0,0.98496,2e-05,1.31979]
[1779541382774,51.63,74776.08,0.0,0.98499,2e-05,1.31803]
[1779541387809,51.63,74777.72,0.0,0.98502,2e-05,1.31545]
[1779541389824,51.63,74784.34,0.0,0.98516,2e-05,1.30507]
[1779541391839,51.63,74797.27,0.0,0.98543,2e-05,1.28499]
[1779541392845,51.63,74809.32,0.0,0.98567,2e-05,1.2665]
[1779541395866,51.63,74815.21,0.0,0.98579,2e-05,1.25754]
[1779541400901,51.63,74818.3,0.0,0.98586,2e-05,1.25286]
[1779541405936,51.63,74815.46,0.0,0.9858,2e-05,1.25716]
[1779541410972,51.63,74815.06,0.0,0.98579,2e-05,1.25776]
[1779541416007,51.63,74815.59,0.0,0.98584,2e-05,1.25378]
[1779541421042,51.63,74809.07,0.0,0.9857,2e-05,1.26369]
[1779541426076,51.63,74810.26,0.0,0.98573,2e-05,1.26187]
[1779541431111,51.63,74811.04,0.0,0.98574,2e-05,1.26069]
[1779541436148,51.63,74816.19,0.0,0.98585,2e-05,1.25287]
[1779541438162,51.63,74828.02,0.0,0.98608,2e-05,1.23508]
[1779541439170,51.63,74831.27,0.0,0.98615,2e-05,1.23022]
[1779541442189,51.63,74833.22,0.0,0.98619,2e-05,1.22732]
[1779541447224,51.63,74833.59,0.0,0.98619,2e-05,1.22677]
[1779541452259,51.63,74833.03,0.0,0.98618,2e-05,1.2276]
[1779541457294,51.63,74832.0,0.0,0.98616,2e-05,1.22913]
[1779541462329,51.63,74834.61,0.0,0.98621,2e-05,1.22525]
[1779541467366,51.63,74831.59,0.0,0.98615,2e-05,1.22974]
[1779541472401,51.63,74830.68,0.0,0.98617,2e-05,1.22796]
[1779541477434,51.63,74830.49,0.0,0.98617,2e-05,1.22825]
[1779541482470,51.63,74834.91,0.0,0.98625,2e-05,1.22168]
[1779541483477,51.63,74842.89,0.0,0.98641,2e-05,1.20988]
[1779541484484,51.63,74846.42,0.0,0.98648,2e-05,1.2047]
[1779541488513,51.63,74852.64,0.0,0.9866,2e-05,1.1956]
[1779541489526,51.63,74853.2,0.0,0.98661,2e-05,1.19478]
[1779541491540,51.63,74839.5,0.0,0.98634,2e-05,1.21488]
[1779541492547,51.63,74838.92,0.0,0.98633,2e-05,1.21574]
[1779541497584,51.63,74839.29,0.0,0.98634,2e-05,1.21519]
[1779541502633,51.63,74839.26,0.0,0.98634,2e-05,1.21524]
[1779541503638,51.63,74832.26,0.0,0.9862,2e-05,1.22561]
[1779541504646,51.63,74814.8,0.0,0.98585,2e-05,1.2518]
[1779541505652,51.63,74810.94,0.0,0.98578,2e-05,1.25765]
[1779541510686,51.63,74812.31,0.0,0.9858,2e-05,1.25557]
[1779541515721,51.63,74810.35,0.0,0.98577,2e-05,1.25855]
[1779541520757,51.63,74814.0,0.0,0.98584,2e-05,1.25301]
[1779541526799,51.63,74813.9,0.0,0.98584,2e-05,1.25316]
[1779541529822,51.63,74808.75,0.0,0.98573,2e-05,1.26098]
[1779541530828,51.63,74807.39,0.0,0.98571,2e-05,1.26305]
[1779541535861,51.63,74807.2,0.0,0.98574,2e-05,1.26015]
[1779541540896,51.63,74811.66,0.0,0.98583,2e-05,1.25338]
[1779541545932,51.63,74811.6,0.0,0.98582,2e-05,1.25347]
[1779541547945,51.63,74805.54,0.0,0.9857,2e-05,1.26268]
[1779541552981,51.63,74806.07,0.0,0.98571,2e-05,1.26187]
[1779541558015,51.63,74810.42,0.0,0.9858,2e-05,1.25526]
[1779541563054,51.63,74810.72,0.0,0.98581,2e-05,1.2548]
[1779541565393,51.63,74816.36,0.0,0.98592,2e-05,1.24627]
[1779541571109,51.63,74818.66,0.0,0.98597,2e-05,1.24281]
[1779541574131,51.63,74824.63,0.0,0.98608,2e-05,1.23385]
[1779541579166,51.63,74828.74,0.0,0.98617,2e-05,1.22772]
[1779541580173,51.63,74838.24,0.0,0.98635,2e-05,1.21363]
[1779541585534,51.63,74846.78,0.0,0.98652,2e-05,1.20107]
[1779541591250,51.63,74847.2,0.0,0.98656,2e-05,1.19737]
[1779541596285,51.63,74848.5,0.0,0.98658,2e-05,1.19547]
[1779541598301,51.63,74854.39,0.0,0.9867,2e-05,1.1869]
[1779541599306,51.63,74860.23,0.0,0.98681,2e-05,1.17845]
[1779541600323,51.63,74861.73,0.0,0.98683,2e-05,1.17629]
[1779541605677,51.63,74860.86,0.0,0.98682,2e-05,1.17755]
[1779541611399,51.63,74873.11,0.0,0.98705,2e-05,1.15999]
[1779541612414,51.63,74880.05,0.0,0.98718,2e-05,1.15014]
[1779541613422,51.63,74880.5,0.0,0.98718,2e-05,1.14951]
[1779541618456,51.63,74875.57,0.0,0.98709,2e-05,1.15649]
[1779541623497,51.63,74877.01,0.0,0.98712,2e-05,1.15445]
[1779541628531,51.63,74877.37,0.0,0.98713,2e-05,1.15394]
[1779541633566,51.63,74877.03,0.0,0.98712,2e-05,1.15442]
[1779541638602,51.63,74876.58,0.0,0.98711,2e-05,1.15506]
[1779541640615,51.63,74887.81,0.0,0.98732,2e-05,1.13921]
[1779541641623,51.63,74888.06,0.0,0.98732,2e-05,1.13886]
[1779541645651,51.63,74881.92,0.0,0.98721,2e-05,1.1475]
[1779541648676,51.63,74878.49,0.0,0.98715,2e-05,1.15235]
[1779541650685,51.63,74871.47,0.0,0.98702,2e-05,1.16233]
[1779541653706,51.63,74868.97,0.0,0.987,2e-05,1.16287]
[1779541656745,51.63,74845.85,0.0,0.98657,2e-05,1.19625]
[1779541657751,51.63,74841.17,0.0,0.98648,2e-05,1.2031]
[1779541659766,51.63,74840.52,0.0,0.98646,2e-05,1.20406]
[1779541664802,51.63,74840.45,0.0,0.98646,2e-05,1.20416]
[1779541669838,51.63,74841.41,0.0,0.98648,2e-05,1.20275]
[1779541670845,51.63,74835.43,0.0,0.98636,2e-05,1.21155]
[1779541671852,51.63,74835.07,0.0,0.98636,2e-05,1.21208]
[1779541676887,51.63,74831.52,0.0,0.98629,2e-05,1.21733]
[1779541681924,51.63,74836.52,0.0,0.98639,2e-05,1.20994]
[1779541682939,51.63,74844.01,0.0,0.98653,2e-05,1.19894]
[1779541683941,51.63,74847.1,0.0,0.98659,2e-05,1.19443]
[1779541684948,51.63,74855.43,0.0,0.98675,2e-05,1.18233]
[1779541685951,51.63,74860.44,0.0,0.98684,2e-05,1.1751]
[1779541687966,51.63,74864.86,0.0,0.98693,2e-05,1.16875]
[1779541689978,51.63,74869.35,0.0,0.98701,2e-05,1.16233]
[1779541695014,51.63,74874.2,0.0,0.9871,2e-05,1.15542]
[1779541700048,51.63,74875.03,0.0,0.98712,2e-05,1.15424]
[1779541706384,51.63,74873.04,0.0,0.98708,2e-05,1.15707]
[1779541712132,51.63,74868.47,0.0,0.98703,2e-05,1.16055]
[1779541717168,51.63,74863.54,0.0,0.98693,2e-05,1.1676]
[1779541721194,51.63,74857.81,0.0,0.98683,2e-05,1.17583]
[1779541725224,51.63,74851.33,0.0,0.9867,2e-05,1.1852]
[1779541730261,51.63,74850.45,0.0,0.98669,2e-05,1.18647]
[1779541733281,51.63,74860.19,0.0,0.98687,2e-05,1.1724]
[1779541738315,51.63,74861.24,0.0,0.98689,2e-05,1.1709]
[1779541742343,51.63,74845.61,0.0,0.98659,2e-05,1.19351]
[1779541747379,51.63,74844.22,0.0,0.98657,2e-05,1.19554]
[1779541752413,51.63,74845.31,0.0,0.98659,2e-05,1.19395]
[1779541755434,51.63,74850.86,0.0,0.98669,2e-05,1.18588]
[1779541758455,51.63,74861.1,0.0,0.98689,2e-05,1.1711]
[1779541759462,51.63,74864.79,0.0,0.98696,2e-05,1.16581]
[1779541764497,51.63,74860.01,0.0,0.98687,2e-05,1.17266]
[1779541770540,51.63,74862.62,0.0,0.98692,2e-05,1.16892]
[1779541775575,51.63,74859.39,0.0,0.98689,2e-05,1.1705]
[1779541779604,51.63,74852.17,0.0,0.98675,2e-05,1.18091]
[1779541780611,51.63,74848.04,0.0,0.98667,2e-05,1.1869]
[1779541785645,51.63,74848.5,0.0,0.98668,2e-05,1.18623]
[1779541791687,51.63,74848.63,0.0,0.98669,2e-05,1.18604]
[1779541797021,51.63,74849.58,0.0,0.9867,2e-05,1.18466]
[1779541803772,51.63,74849.84,0.0,0.98671,2e-05,1.18428]
[1779541810820,51.63,74850.39,0.0,0.98672,2e-05,1.18349]
[1779541815855,51.63,74850.06,0.0,0.98671,2e-05,1.18397]
[1779541820891,51.63,74850.29,0.0,0.98672,2e-05,1.18363]
[1779541825925,51.63,74846.04,0.0,0.98664,2e-05,1.1898]
[1779541830961,51.63,74848.66,0.0,0.98669,2e-05,1.186]
[1779541835996,51.63,74848.29,0.0,0.98671,2e-05,1.18346]
[1779541842043,51.63,74848.55,0.0,0.98672,2e-05,1.18308]
[1779541847081,51.63,74847.12,0.0,0.98669,2e-05,1.18515]
[1779541852116,51.63,74846.62,0.0,0.98668,2e-05,1.18588]
[1779541857449,51.63,74846.22,0.0,0.98667,2e-05,1.18646]
[1779541863193,51.63,74844.38,0.0,0.98664,2e-05,1.18914]
[1779541868229,51.63,74843.2,0.0,0.98661,2e-05,1.19085]
[1779541873263,51.63,74841.27,0.0,0.98658,2e-05,1.19367]
[1779541878297,51.63,74840.4,0.0,0.98656,2e-05,1.19494]
[1779541882326,51.63,74835.2,0.0,0.98646,2e-05,1.20255]
[1779541887661,51.63,74837.08,0.0,0.9865,2e-05,1.1998]
[1779541893404,51.63,74837.74,0.0,0.98654,2e-05,1.19573]
[1779541897734,51.63,74843.46,0.0,0.98665,2e-05,1.18739]
[1779541903474,51.63,74841.94,0.0,0.98662,2e-05,1.1896]
[1779541909516,51.63,74843.13,0.0,0.98665,2e-05,1.18787]
[1779541915557,51.63,74842.97,0.0,0.98664,2e-05,1.1881]
[1779541920593,51.63,74846.27,0.0,0.98671,2e-05,1.18331]
[1779541927944,51.63,74848.12,0.0,0.98674,2e-05,1.18063]
[1779541933684,51.63,74847.01,0.0,0.98672,2e-05,1.18224]
[1779541936707,51.63,74840.16,0.0,0.98659,2e-05,1.1922]
[1779541938015,51.63,74835.16,0.0,0.98649,2e-05,1.19951]
[1779541942751,51.63,74831.39,0.0,0.98642,2e-05,1.20504]
[1779541948086,51.63,74831.8,0.0,0.98643,2e-05,1.20444]
[1779541953825,51.63,74835.47,0.0,0.98653,2e-05,1.19595]
[1779541958860,51.63,74834.88,0.0,0.98652,2e-05,1.19681]
[1779541963896,51.63,74834.77,0.0,0.98652,2e-05,1.19698]
[1779541973965,51.63,74835.54,0.0,0.98653,2e-05,1.19585]
[1779541981014,51.63,74835.6,0.0,0.98654,2e-05,1.19576]
[1779541986050,51.63,74835.55,0.0,0.98653,2e-05,1.19583]
[1779541993100,51.63,74836.25,0.0,0.98655,2e-05,1.19481]
[1779541998133,51.63,74837.25,0.0,0.98657,2e-05,1.19335]
[1779542003169,51.63,74838.03,0.0,0.98658,2e-05,1.19221]
[1779542008208,51.63,74839.94,0.0,0.98662,2e-05,1.18943]
[1779542013242,51.63,74841.31,0.0,0.98668,2e-05,1.18435]
[1779542018583,51.63,74841.86,0.0,0.98669,2e-05,1.18355]
[1779542023313,51.63,74835.46,0.0,0.98657,2e-05,1.19287]
[1779542024320,51.63,74832.69,0.0,0.98651,2e-05,1.19692]
[1779542029357,51.63,74833.61,0.0,0.98653,2e-05,1.19557]
[1779542034390,51.63,74835.25,0.0,0.98656,2e-05,1.19317]
[1779542039425,51.63,74835.05,0.0,0.98656,2e-05,1.19347]
[1779542044460,51.63,74835.68,0.0,0.98657,2e-05,1.19255]
[1779542050511,51.63,74836.13,0.0,0.98658,2e-05,1.19189]
[1779542052522,51.63,74843.51,0.0,0.98672,2e-05,1.18116]
[1779542058865,51.63,74843.55,0.0,0.98672,2e-05,1.1811]
[1779542065649,51.63,74843.32,0.0,0.98672,2e-05,1.18143]
[1779542075719,51.63,74843.25,0.0,0.98675,2e-05,1.17846]
[1779542082770,51.63,74842.51,0.0,0.98673,2e-05,1.17953]
[1779542089089,51.63,74842.31,0.0,0.98673,2e-05,1.17982]
[1779542094854,51.63,74842.08,0.0,0.98673,2e-05,1.18015]
[1779542104924,51.63,74841.8,0.0,0.98672,2e-05,1.18056]
[1779542106941,51.63,74850.09,0.0,0.98688,2e-05,1.1686]
[1779542110975,51.63,74870.74,0.0,0.98726,2e-05,1.13922]
[1779542111993,51.63,74874.13,0.0,0.98733,2e-05,1.13446]
[1779542112987,51.63,74885.96,0.0,0.98754,2e-05,1.11796]
[1779542113992,51.63,74896.71,0.0,0.98773,2e-05,1.10313]
[1779542115001,51.63,74891.63,0.0,0.98764,2e-05,1.11012]
[1779542117015,51.63,74890.02,0.0,0.98761,2e-05,1.11234]
[1779542119311,51.63,74900.74,0.0,0.9878,2e-05,1.09761]
[1779542120042,51.63,74900.74,0.0,0.9878,2e-05,1.09761]
[1779542125077,51.63,74904.58,0.0,0.98787,2e-05,1.09238]
[1779542128094,51.63,74896.48,0.0,0.98773,2e-05,1.10345]
[1779542130119,51.63,74898.09,0.0,0.98776,2e-05,1.10124]
[1779542131112,51.63,74906.17,0.0,0.98793,2e-05,1.0873]
[1779542132144,51.63,74907.61,0.0,0.98796,2e-05,1.08535]
[1779542133142,51.63,74912.89,0.0,0.98805,2e-05,1.07821]
[1779542134152,51.63,74925.41,0.0,0.98826,2e-05,1.06146]
[1779542135157,51.63,74926.54,0.0,0.98828,2e-05,1.05995]
[1779542138181,51.63,74916.83,0.0,0.98812,2e-05,1.07292]
[1779542139187,51.63,74908.72,0.0,0.98798,2e-05,1.08384]
[1779542140196,51.63,74908.65,0.0,0.98797,2e-05,1.08394]
[1779542144222,51.63,74903.0,0.0,0.98788,2e-05,1.0916]
[1779542146244,51.63,74902.21,0.0,0.98786,2e-05,1.09268]
[1779542150271,51.63,74907.8,0.0,0.98796,2e-05,1.08509]
[1779542152282,51.63,74910.35,0.0,0.988,2e-05,1.08164]
[1779542154297,51.63,74930.1,0.0,0.98834,2e-05,1.05523]
[1779542155303,51.63,74922.42,0.0,0.98821,2e-05,1.06544]
[1779542156311,51.63,74918.53,0.0,0.98815,2e-05,1.07064]
[1779542161350,51.63,74916.79,0.0,0.98812,2e-05,1.07297]
[1779542162354,51.63,74924.57,0.0,0.98825,2e-05,1.06257]
[1779542163359,51.63,74929.79,0.0,0.98834,2e-05,1.05564]
[1779542164369,51.63,74925.72,0.0,0.98827,2e-05,1.06104]
[1779542169405,51.63,74920.91,0.0,0.98819,2e-05,1.06745]
[1779542170411,51.63,74916.8,0.0,0.98812,2e-05,1.07296]
[1779542173432,51.63,74924.19,0.0,0.98824,2e-05,1.06308]
[1779542176454,51.63,74929.27,0.0,0.98833,2e-05,1.05633]
[1779542177461,51.63,74938.4,0.0,0.98849,2e-05,1.04429]
[1779542178469,51.63,74937.65,0.0,0.98847,2e-05,1.04528]
[1779542183504,51.63,74935.53,0.0,0.98844,2e-05,1.04806]
[1779542188539,51.63,74935.22,0.0,0.98843,2e-05,1.04847]
[1779542193574,51.63,74934.83,0.0,0.98846,2e-05,1.04614]
[1779542198608,51.63,74935.89,0.0,0.98847,2e-05,1.04475]
[1779542203643,51.63,74932.69,0.0,0.98842,2e-05,1.04896]
[1779542206682,51.63,74926.99,0.0,0.98832,2e-05,1.05649]
[1779542208684,51.63,74932.12,0.0,0.98841,2e-05,1.04971]
[1779542211704,51.63,74925.85,0.0,0.9883,2e-05,1.058]
[1779542212712,51.63,74926.15,0.0,0.98831,2e-05,1.0576]
[1779542217747,51.63,74923.06,0.0,0.98826,2e-05,1.06171]
[1779542222782,51.63,74924.84,0.0,0.98829,2e-05,1.05934]
[1779542227817,51.63,74927.38,0.0,0.98833,2e-05,1.05597]
[1779542235875,51.63,74927.25,0.0,0.98833,2e-05,1.05615]
[1779542237887,51.63,74920.92,0.0,0.98822,2e-05,1.06456]
[1779542240179,51.63,74915.19,0.0,0.98812,2e-05,1.07223]
[1779542245943,51.63,74910.51,0.0,0.98804,2e-05,1.07852]
[1779542250982,51.63,74912.06,0.0,0.98807,2e-05,1.07643]
[1779542256016,51.63,74912.79,0.0,0.98811,2e-05,1.07255]
[1779542261051,51.63,74910.43,0.0,0.98807,2e-05,1.07573]
[1779542263065,51.63,74907.75,0.0,0.98802,2e-05,1.07934]
[1779542267094,51.63,74903.72,0.0,0.98795,2e-05,1.08479]
[1779542272130,51.63,74908.06,0.0,0.98803,2e-05,1.07892]
[1779542274150,51.63,74902.58,0.0,0.98793,2e-05,1.08633]
[1779542276158,51.63,74901.5,0.0,0.98791,2e-05,1.0878]
[1779542281194,51.63,74896.62,0.0,0.98783,2e-05,1.09444]
[1779542286230,51.63,74890.4,0.0,0.98771,2e-05,1.10295]
[1779542288242,51.63,74889.35,0.0,0.9877,2e-05,1.1044]
[1779542293280,51.63,74883.61,0.0,0.98759,2e-05,1.11231]
[1779542295294,51.63,74878.97,0.0,0.98751,2e-05,1.11874]
[1779542296300,51.63,74873.6,0.0,0.98741,2e-05,1.12622]
[1779542298318,51.63,74870.13,0.0,0.98735,2e-05,1.13107]
[1779542302345,51.63,74863.53,0.0,0.98723,2e-05,1.14035]
[1779542306372,51.63,74858.16,0.0,0.98713,2e-05,1.14795]
[1779542311410,51.63,74857.7,0.0,0.98715,2e-05,1.14557]
[1779542316441,51.63,74861.89,0.0,0.98723,2e-05,1.13965]
[1779542321476,51.63,74861.07,0.0,0.98721,2e-05,1.14081]
[1779542326512,51.63,74860.54,0.0,0.9872,2e-05,1.14155]
[1779542337590,51.63,74859.37,0.0,0.98718,2e-05,1.14321]
[1779542342626,51.63,74857.66,0.0,0.98715,2e-05,1.14563]
[1779542347661,51.63,74857.69,0.0,0.98715,2e-05,1.14559]
[1779542352701,51.63,74857.24,0.0,0.98714,2e-05,1.14622]
[1779542357738,51.63,74856.25,0.0,0.98712,2e-05,1.14763]
[1779542362771,51.63,74855.51,0.0,0.98711,2e-05,1.14868]
[1779542368814,51.63,74855.27,0.0,0.98711,2e-05,1.14902]
[1779542373848,51.63,74853.78,0.0,0.98711,2e-05,1.1481]
[1779542378884,51.63,74852.3,0.0,0.98708,2e-05,1.1502]
[1779542383919,51.63,74849.99,0.0,0.98704,2e-05,1.15349]
[1779542388954,51.63,74851.25,0.0,0.98706,2e-05,1.1517]
[1779542393989,51.63,74854.15,0.0,0.98712,2e-05,1.14757]
[1779542399023,51.63,74853.58,0.0,0.98711,2e-05,1.14838]
[1779542404069,51.63,74851.85,0.0,0.98708,2e-05,1.15084]
[1779542410110,51.63,74852.41,0.0,0.98709,2e-05,1.15005]
[1779542420179,51.63,74854.16,0.0,0.98712,2e-05,1.14756]
[1779542425220,51.63,74855.29,0.0,0.98714,2e-05,1.14596]
[1779542431532,51.63,74855.45,0.0,0.98718,2e-05,1.1427]
[1779542437310,51.63,74865.43,0.0,0.98736,2e-05,1.12866]
[1779542438306,51.63,74869.98,0.0,0.98744,2e-05,1.1223]
[1779542442333,51.63,74870.64,0.0,0.98745,2e-05,1.12138]
[1779542448376,51.63,74870.35,0.0,0.98745,2e-05,1.12178]
[1779542453412,51.63,74876.7,0.0,0.98756,2e-05,1.11296]
[1779542458448,51.63,74878.7,0.0,0.9876,2e-05,1.11019]
[1779542463488,51.63,74883.39,0.0,0.98768,2e-05,1.10373]
[1779542468523,51.63,74883.75,0.0,0.98769,2e-05,1.10323]
[1779542473572,51.63,74885.67,0.0,0.98773,2e-05,1.1006]
[1779542475575,51.63,74893.35,0.0,0.98786,2e-05,1.0901]
[1779542480612,51.63,74894.18,0.0,0.98788,2e-05,1.08897]
[1779542484638,51.63,74902.25,0.0,0.98802,2e-05,1.07803]
[1779542486651,51.63,74907.83,0.0,0.98812,2e-05,1.07052]
[1779542487659,51.63,74913.7,0.0,0.98822,2e-05,1.06267]
[1779542492696,51.63,74915.67,0.0,0.98828,2e-05,1.05717]
[1779542495715,51.63,74925.11,0.0,0.98844,2e-05,1.04468]
[1779542496723,51.63,74927.24,0.0,0.98848,2e-05,1.04188]
[1779542501781,51.63,74926.31,0.0,0.98846,2e-05,1.0431]
[1779542506795,51.63,74931.01,0.0,0.98854,2e-05,1.03694]
[1779542511832,51.63,74937.87,0.0,0.98866,2e-05,1.028]
[1779542516868,51.63,74939.26,0.0,0.98868,2e-05,1.02619]
[1779542522177,51.63,74937.45,0.0,0.98865,2e-05,1.02854]
[1779542526941,51.63,74926.14,0.0,0.98846,2e-05,1.04333]
[1779542527945,51.63,74922.31,0.0,0.98839,2e-05,1.04837]
[1779542532980,51.63,74920.68,0.0,0.98837,2e-05,1.05053]
[1779542539022,51.63,74922.62,0.0,0.9884,2e-05,1.04796]
[1779542544058,51.63,74926.36,0.0,0.98846,2e-05,1.04304]
[1779542549093,51.63,74930.52,0.0,0.98853,2e-05,1.03758]
[1779542553120,51.63,74935.25,0.0,0.98864,2e-05,1.02858]
[1779542558155,51.63,74939.29,0.0,0.98871,2e-05,1.02334]
[1779542562461,51.63,74932.64,0.0,0.9886,2e-05,1.03198]
[1779542568225,51.63,74931.88,0.0,0.98859,2e-05,1.03297]
[1779542573261,51.63,74932.58,0.0,0.9886,2e-05,1.03206]
[1779542578295,51.63,74933.39,0.0,0.98861,2e-05,1.031]
[1779542583330,51.63,74935.54,0.0,0.98865,2e-05,1.0282]
[1779542592671,51.63,74936.85,0.0,0.98867,2e-05,1.0265]
[1779542596421,51.63,74929.23,0.0,0.98854,2e-05,1.03643]
[1779542597429,51.63,74928.61,0.0,0.98853,2e-05,1.03724]
[1779542601457,51.63,74922.62,0.0,0.98843,2e-05,1.04511]
[1779542602748,51.63,74922.39,0.0,0.98843,2e-05,1.04541]
[1779542608505,51.63,74923.87,0.0,0.98845,2e-05,1.04346]
[1779542613565,51.63,74924.04,0.0,0.98849,2e-05,1.04039]
[1779542616562,51.63,74918.16,0.0,0.98839,2e-05,1.04813]
[1779542621597,51.63,74916.51,0.0,0.98836,2e-05,1.05031]
[1779542627638,51.63,74911.03,0.0,0.98826,2e-05,1.05758]
[1779542632965,51.63,74911.43,0.0,0.98827,2e-05,1.05705]
[1779542638724,51.63,74907.24,0.0,0.9882,2e-05,1.06263]
[1779542643759,51.63,74906.15,0.0,0.98818,2e-05,1.06409]
[1779542648794,51.63,74906.52,0.0,0.98819,2e-05,1.06359]
[1779542653834,51.63,74907.32,0.0,0.9882,2e-05,1.06252]
[1779542659872,51.63,74906.58,0.0,0.98819,2e-05,1.06351]
[1779542668935,51.63,74905.86,0.0,0.98817,2e-05,1.06448]
[1779542673976,51.63,74903.67,0.0,0.98817,2e-05,1.06451]
[1779542679006,51.63,74903.93,0.0,0.98817,2e-05,1.06416]
[1779542684041,51.63,74904.3,0.0,0.98818,2e-05,1.06367]
[1779542689365,51.63,74902.79,0.0,0.98815,2e-05,1.06569]
[1779542696126,51.63,74902.34,0.0,0.98814,2e-05,1.06629]
[1779542701161,51.63,74902.01,0.0,0.98814,2e-05,1.06673]
[1779542709506,51.63,74901.82,0.0,0.98814,2e-05,1.06699]
[1779542718279,51.63,74901.46,0.0,0.98813,2e-05,1.06747]
[1779542723315,51.63,74902.07,0.0,0.98814,2e-05,1.06665]
[1779542729652,51.63,74902.35,0.0,0.98814,2e-05,1.06628]
[1779542735398,51.63,74902.35,0.0,0.98818,2e-05,1.06338]
[1779542742448,51.63,74902.53,0.0,0.98818,2e-05,1.06314]
[1779542749792,51.63,74903.8,0.0,0.9882,2e-05,1.06144]
[1779542759862,51.63,74903.18,0.0,0.98819,2e-05,1.06227]
[1779542769932,51.63,74900.32,0.0,0.98814,2e-05,1.0661]
[1779542775681,51.63,74900.6,0.0,0.98815,2e-05,1.06572]
[1779542780722,51.63,74901.29,0.0,0.98816,2e-05,1.0648]
[1779542785750,51.63,74895.16,0.0,0.98805,2e-05,1.07303]
[1779542790785,51.63,74896.06,0.0,0.98807,2e-05,1.07182]
[1779542795822,51.63,74896.1,0.0,0.9881,2e-05,1.06886]
[1779542800857,51.63,74896.24,0.0,0.9881,2e-05,1.06867]
[1779542805892,51.63,74895.48,0.0,0.98809,2e-05,1.06969]
[1779542810927,51.63,74891.34,0.0,0.98801,2e-05,1.07527]
[1779542815962,51.63,74892.46,0.0,0.98803,2e-05,1.07375]
[1779542821000,51.63,74891.37,0.0,0.98802,2e-05,1.07523]
[1779542826031,51.63,74892.41,0.0,0.98803,2e-05,1.07382]
[1779542831067,51.63,74894.06,0.0,0.98806,2e-05,1.0716]
[1779542838117,51.63,74893.77,0.0,0.98806,2e-05,1.07199]
[1779542848184,51.63,74893.63,0.0,0.98805,2e-05,1.07218]
[1779542854230,51.63,74898.4,0.0,0.98817,2e-05,1.06287]
[1779542860571,51.63,74898.5,0.0,0.98817,2e-05,1.06274]
[1779542862607,51.63,74884.35,0.0,0.98792,2e-05,1.0818]
[1779542864302,51.63,74879.81,0.0,0.98784,2e-05,1.08798]
[1779542869335,51.63,74880.47,0.0,0.98785,2e-05,1.08708]
[1779542874371,51.63,74881.46,0.0,0.98787,2e-05,1.08573]
[1779542879409,51.63,74882.68,0.0,0.98789,2e-05,1.08407]
[1779542884440,51.63,74884.14,0.0,0.98792,2e-05,1.08209]
[1779542890486,51.63,74885.07,0.0,0.98794,2e-05,1.08082]
[1779542892826,51.63,74891.94,0.0,0.98806,2e-05,1.07154]
[1779542896524,51.63,74893.31,0.0,0.98808,2e-05,1.0697]
[1779542901560,51.63,74893.51,0.0,0.98808,2e-05,1.06943]
[1779542906594,51.63,74893.32,0.0,0.98808,2e-05,1.06968]
[1779542911630,51.63,74893.75,0.0,0.98812,2e-05,1.0662]
[1779542919686,51.63,74893.77,0.0,0.98812,2e-05,1.06617]
[1779542924721,51.63,74892.85,0.0,0.9881,2e-05,1.0674]
[1779542929755,51.63,74892.64,0.0,0.9881,2e-05,1.06769]
[1779542934790,51.63,74892.51,0.0,0.9881,2e-05,1.06786]
[1779542937814,51.63,74899.84,0.0,0.98822,2e-05,1.05805]
[1779542940834,51.63,74902.35,0.0,0.98827,2e-05,1.05471]
[1779542945870,51.63,74901.0,0.0,0.98824,2e-05,1.05651]
[1779542951912,51.63,74900.75,0.0,0.98824,2e-05,1.05684]
[1779542956947,51.63,74899.45,0.0,0.98822,2e-05,1.05857]
[1779542961983,51.63,74897.84,0.0,0.98819,2e-05,1.06072]
[1779542967021,51.63,74898.43,0.0,0.9882,2e-05,1.05993]
[1779542973065,51.63,74897.88,0.0,0.98822,2e-05,1.05777]
[1779542978100,51.63,74897.47,0.0,0.98821,2e-05,1.05832]
[1779542983460,51.63,74897.31,0.0,0.98821,2e-05,1.05853]
[1779542989177,51.63,74897.0,0.0,0.98821,2e-05,1.05895]
[1779542995218,51.63,74896.93,0.0,0.98821,2e-05,1.05904]
[1779543000264,51.63,74898.47,0.0,0.98823,2e-05,1.05699]
[1779543005317,51.63,74899.9,0.0,0.98826,2e-05,1.05508]
[1779543006304,51.63,74909.95,0.0,0.98843,2e-05,1.04177]
[1779543008320,51.63,74914.92,0.0,0.98851,2e-05,1.03524]
[1779543012349,51.63,74920.33,0.0,0.9886,2e-05,1.02817]
[1779543017382,51.63,74921.48,0.0,0.98862,2e-05,1.02668]
[1779543023752,51.63,74911.43,0.0,0.98845,2e-05,1.03983]
[1779543024440,51.63,74911.43,0.0,0.98845,2e-05,1.03983]
[1779543025442,51.63,74906.04,0.0,0.98836,2e-05,1.04694]
[1779543026449,51.63,74915.77,0.0,0.98853,2e-05,1.03413]
[1779543029470,51.63,74921.86,0.0,0.98863,2e-05,1.02618]
[1779543034504,51.63,74923.89,0.0,0.98869,2e-05,1.02072]
[1779543038534,51.63,74918.29,0.0,0.9886,2e-05,1.02799]
[1779543043899,51.63,74922.47,0.0,0.98867,2e-05,1.02256]
[1779543049610,51.63,74922.52,0.0,0.98867,2e-05,1.02249]
[1779543054646,51.63,74923.07,0.0,0.98868,2e-05,1.02178]
[1779543059682,51.63,74924.94,0.0,0.98871,2e-05,1.01935]
[1779543061698,51.63,74931.05,0.0,0.98881,2e-05,1.01147]
[1779543066734,51.63,74933.47,0.0,0.98885,2e-05,1.00836]
[1779543071766,51.63,74935.56,0.0,0.98889,2e-05,1.00568]
[1779543078817,51.63,74940.17,0.0,0.98896,2e-05,0.99979]
[1779543080829,51.63,74933.93,0.0,0.98886,2e-05,1.00777]
[1779543086871,51.63,74931.47,0.0,0.98882,2e-05,1.01093]
[1779543091905,51.63,74932.65,0.0,0.98887,2e-05,1.00661]
[1779543094258,51.63,74910.47,0.0,0.9885,2e-05,1.03537]
[1779543095935,51.63,74907.73,0.0,0.98845,2e-05,1.03897]
[1779543097947,51.63,74900.87,0.0,0.98834,2e-05,1.04802]
[1779543099961,51.63,74906.12,0.0,0.98843,2e-05,1.04109]
[1779543102982,51.63,74898.72,0.0,0.9883,2e-05,1.05087]
[1779543106004,51.63,74889.14,0.0,0.98813,2e-05,1.06366]
[1779543107021,51.63,74888.29,0.0,0.98812,2e-05,1.0648]
[1779543109028,51.63,74894.28,0.0,0.98822,2e-05,1.05678]
[1779543111043,51.63,74897.64,0.0,0.98828,2e-05,1.05231]
[1779543116077,51.63,74896.87,0.0,0.98827,2e-05,1.05333]
[1779543121119,51.63,74892.87,0.0,0.9882,2e-05,1.05866]
[1779543126149,51.63,74892.95,0.0,0.9882,2e-05,1.05856]
[1779543129170,51.63,74884.18,0.0,0.98805,2e-05,1.07032]
[1779543130178,51.63,74887.5,0.0,0.9881,2e-05,1.06586]
[1779543131185,51.63,74894.47,0.0,0.98823,2e-05,1.05653]
[1779543132191,51.63,74897.36,0.0,0.98828,2e-05,1.05268]
[1779543137235,51.63,74896.39,0.0,0.98826,2e-05,1.05397]
[1779543142269,51.63,74895.29,0.0,0.98824,2e-05,1.05544]
[1779543147304,51.63,74895.06,0.0,0.98824,2e-05,1.05574]
[1779543148312,51.63,74889.67,0.0,0.98814,2e-05,1.06295]
[1779543153346,51.63,74896.2,0.0,0.98829,2e-05,1.05133]
[1779543158382,51.63,74889.58,0.0,0.98817,2e-05,1.06016]
[1779543162409,51.63,74879.55,0.0,0.988,2e-05,1.07364]
[1779543163417,51.63,74873.85,0.0,0.9879,2e-05,1.08137]
[1779543168451,51.63,74873.67,0.0,0.98789,2e-05,1.08161]
[1779543169460,51.63,74867.28,0.0,0.98778,2e-05,1.09033]
[1779543174493,51.63,74862.47,0.0,0.98769,2e-05,1.0969]
[1779543179529,51.63,74861.83,0.0,0.98768,2e-05,1.09775]
[1779543183557,51.63,74856.66,0.0,0.98759,2e-05,1.10482]
[1779543188592,51.63,74857.7,0.0,0.98761,2e-05,1.1033]
[1779543192623,51.63,74851.63,0.0,0.9875,2e-05,1.11164]
[1779543197660,51.63,74851.28,0.0,0.98749,2e-05,1.11197]
[1779543202694,51.63,74855.59,0.0,0.98758,2e-05,1.10584]
[1779543207729,51.63,74856.0,0.0,0.98758,2e-05,1.10522]
[1779543212765,51.63,74855.62,0.0,0.98761,2e-05,1.10267]
[1779543220821,51.63,74854.47,0.0,0.98759,2e-05,1.10416]
[1779543221828,51.63,74861.16,0.0,0.98771,2e-05,1.09494]
[1779543222834,51.63,74867.57,0.0,0.98783,2e-05,1.08616]
[1779543227869,51.63,74866.9,0.0,0.98781,2e-05,1.08708]
[1779543231900,51.63,74877.03,0.0,0.98799,2e-05,1.07331]
[1779543232905,51.63,74884.8,0.0,0.98813,2e-05,1.06285]
[1779543237940,51.63,74887.5,0.0,0.98818,2e-05,1.05924]
[1779543242978,51.63,74887.9,0.0,0.98818,2e-05,1.0587]
[1779543248013,51.63,74889.69,0.0,0.98821,2e-05,1.05631]
[1779543250027,51.63,74881.95,0.0,0.98808,2e-05,1.06668]
[1779543251041,51.63,74876.71,0.0,0.98799,2e-05,1.07375]
[1779543256070,51.63,74876.66,0.0,0.98799,2e-05,1.07381]
[1779543261104,51.63,74878.05,0.0,0.98801,2e-05,1.07193]
[1779543266141,51.63,74877.18,0.0,0.988,2e-05,1.07311]
[1779543271178,51.63,74878.35,0.0,0.98805,2e-05,1.0686]
[1779543276213,51.63,74879.35,0.0,0.98807,2e-05,1.06726]
[1779543282254,51.63,74880.22,0.0,0.98808,2e-05,1.06609]
[1779543287290,51.63,74880.2,0.0,0.98808,2e-05,1.06611]
[1779543290313,51.63,74873.38,0.0,0.98796,2e-05,1.07532]
[1779543291320,51.63,74872.61,0.0,0.98795,2e-05,1.07636]
[1779543296357,51.63,74874.29,0.0,0.98798,2e-05,1.07409]
[1779543299375,51.63,74871.31,0.0,0.98792,2e-05,1.07812]
[1779543303404,51.63,74859.48,0.0,0.98771,2e-05,1.09428]
[1779543304412,51.62,74852.43,0.0,0.98759,2e-05,1.10396]
[1779543307433,51.62,74847.79,0.0,0.9875,2e-05,1.1103]
[1779543312469,51.62,74851.28,0.0,0.98757,2e-05,1.10541]
[1779543317504,51.62,74846.62,0.0,0.98748,2e-05,1.11188]
[1779543323544,51.62,74842.72,0.0,0.98741,2e-05,1.11732]
[1779543328580,51.62,74843.5,0.0,0.98742,2e-05,1.11623]
[1779543333615,51.62,74843.57,0.0,0.98746,2e-05,1.11312]
[1779543335629,51.62,74838.13,0.0,0.98736,2e-05,1.12072]
[1779543340666,51.62,74834.31,0.0,0.98729,2e-05,1.12608]
[1779543341672,51.62,74823.4,0.0,0.98708,2e-05,1.14151]
[1779543344692,51.62,74831.5,0.0,0.98724,2e-05,1.12988]
[1779543351742,51.62,74832.55,0.0,0.98726,2e-05,1.1279]
[1779543359798,51.61,74833.69,0.0,0.98729,2e-05,1.12574]
[1779543364833,51.61,74834.67,0.0,0.98731,2e-05,1.12402]
[1779543369868,51.61,74832.97,0.0,0.98729,2e-05,1.12605]
[1779543374903,51.6,74831.13,0.0,0.98726,2e-05,1.12824]
[1779543378933,51.6,74839.37,0.0,0.98742,2e-05,1.1164]
[1779543383966,51.6,74839.47,0.0,0.98742,2e-05,1.11597]
[1779543389000,51.59,74839.57,0.0,0.98743,2e-05,1.11554]
[1779543394038,51.59,74839.17,0.0,0.98746,2e-05,1.11281]
[1779543399071,51.59,74839.09,0.0,0.98746,2e-05,1.11265]
[1779543404105,51.59,74837.67,0.0,0.98743,2e-05,1.11435]
[1779543409141,51.58,74837.52,0.0,0.98744,2e-05,1.11428]
[1779543414175,51.58,74838.0,0.0,0.98745,2e-05,1.11333]
[1779543419211,51.58,74830.19,0.0,0.98731,2e-05,1.12394]
[1779543422231,51.58,74822.07,0.0,0.98716,2e-05,1.13518]
[1779543423282,51.58,74821.19,0.0,0.98714,2e-05,1.13634]
[1779543425290,51.57,74811.7,0.0,0.98697,2e-05,1.14966]
[1779543426621,51.55,74809.1,0.0,0.98695,2e-05,1.1509]
[1779543432339,51.54,74823.41,0.0,0.98723,2e-05,1.12991]
[1779543433344,51.54,74831.14,0.0,0.98737,2e-05,1.11894]
[1779543435359,51.54,74831.99,0.0,0.98739,2e-05,1.11761]
[1779543440392,51.54,74837.38,0.0,0.98749,2e-05,1.10974]
[1779543442406,51.54,74839.05,0.0,0.98753,2e-05,1.10732]
[1779543447441,51.54,74843.2,0.0,0.98761,2e-05,1.10133]
[1779543449455,51.54,74850.04,0.0,0.98773,2e-05,1.09182]
[1779543454490,51.53,74852.49,0.0,0.98781,2e-05,1.0854]
[1779543459526,51.53,74853.63,0.0,0.98783,2e-05,1.08382]
[1779543465568,51.53,74856.8,0.0,0.98788,2e-05,1.07949]
[1779543470603,51.53,74855.96,0.0,0.98787,2e-05,1.08064]
[1779543476646,51.53,74851.83,0.0,0.9878,2e-05,1.08628]
[1779543481680,51.53,74853.34,0.0,0.98782,2e-05,1.08421]
[1779543486717,51.53,74853.58,0.0,0.98783,2e-05,1.08388]
[1779543492759,51.53,74853.36,0.0,0.98782,2e-05,1.08418]
[1779543497794,51.53,74853.1,0.0,0.98782,2e-05,1.08454]
[1779543501821,51.53,74858.96,0.0,0.98792,2e-05,1.07655]
[1779543503836,51.53,74864.5,0.0,0.98802,2e-05,1.06903]
[1779543508870,51.53,74862.81,0.0,0.98799,2e-05,1.07132]
[1779543517252,51.53,74863.49,0.0,0.98804,2e-05,1.06747]
[1779543522968,51.53,74860.35,0.0,0.98798,2e-05,1.07172]
[1779543528014,51.53,74859.99,0.0,0.98797,2e-05,1.0722]
[1779543531350,51.53,74866.82,0.0,0.98809,2e-05,1.06298]
[1779543537067,51.53,74872.39,0.0,0.98819,2e-05,1.0555]
[1779543542101,51.53,74874.07,0.0,0.98822,2e-05,1.05325]
[1779543547137,51.53,74876.05,0.0,0.98826,2e-05,1.05061]
[1779543553182,51.53,74876.1,0.0,0.98826,2e-05,1.05054]
[1779543555196,51.53,74868.64,0.0,0.98813,2e-05,1.06053]
[1779543561560,51.53,74867.04,0.0,0.9881,2e-05,1.06268]
[1779543564260,51.53,74857.42,0.0,0.98793,2e-05,1.07569]
[1779543568286,51.53,74852.58,0.0,0.98784,2e-05,1.08229]
[1779543573323,51.53,74853.0,0.0,0.98788,2e-05,1.07876]
[1779543578358,51.53,74853.98,0.0,0.9879,2e-05,1.07742]
[1779543583393,51.53,74853.89,0.0,0.9879,2e-05,1.07755]
[1779543586414,51.53,74848.3,0.0,0.9878,2e-05,1.08518]
[1779543591770,51.53,74848.85,0.0,0.98781,2e-05,1.08443]
[1779543597491,51.53,74850.04,0.0,0.98783,2e-05,1.0828]
[1779543602531,51.53,74848.2,0.0,0.98779,2e-05,1.08532]
[1779543608889,51.53,74848.59,0.0,0.9878,2e-05,1.08478]
[1779543614613,51.53,74847.66,0.0,0.98779,2e-05,1.08606]
[1779543619648,51.53,74848.09,0.0,0.98779,2e-05,1.08547]
[1779543625691,51.53,74848.07,0.0,0.98779,2e-05,1.0855]
[1779543630726,51.53,74848.16,0.0,0.98779,2e-05,1.08537]
[1779543637802,51.53,74848.28,0.0,0.98783,2e-05,1.08224]
[1779543642837,51.53,74848.85,0.0,0.98784,2e-05,1.08147]
[1779543644852,51.53,74836.59,0.0,0.98762,2e-05,1.09831]
[1779543645859,51.53,74825.14,0.0,0.98741,2e-05,1.11421]
[1779543651900,51.53,74825.94,0.0,0.98743,2e-05,1.11286]
[1779543657942,51.53,74821.4,0.0,0.98734,2e-05,1.119]
[1779543661970,51.53,74827.26,0.0,0.98745,2e-05,1.11079]
[1779543667007,51.53,74832.1,0.0,0.98754,2e-05,1.10405]
[1779543672041,51.53,74828.8,0.0,0.98748,2e-05,1.10864]
[1779543677077,51.53,74829.12,0.0,0.98749,2e-05,1.1082]
[1779543682112,51.53,74830.22,0.0,0.98751,2e-05,1.10663]
[1779543687147,51.53,74831.5,0.0,0.98753,2e-05,1.10467]
[1779543692181,51.53,74832.47,0.0,0.98759,2e-05,1.10016]
[1779543697216,51.53,74832.59,0.0,0.98759,2e-05,1.09986]
[1779543702252,51.52,74830.15,0.0,0.98755,2e-05,1.1031]
[1779543707287,51.52,74830.03,0.0,0.98755,2e-05,1.10311]
[1779543713328,51.52,74827.97,0.0,0.98751,2e-05,1.10576]
[1779543714335,51.52,74838.31,0.0,0.9877,2e-05,1.09143]
[1779543719665,51.52,74842.09,0.0,0.98777,2e-05,1.08623]
[1779543725413,51.52,74841.83,0.0,0.98776,2e-05,1.08657]
[1779543726419,51.52,74836.43,0.0,0.98767,2e-05,1.09398]
[1779543731455,51.52,74839.44,0.0,0.98772,2e-05,1.08978]
[1779543736489,51.52,74843.48,0.0,0.9878,2e-05,1.08423]
[1779543741524,51.52,74847.48,0.0,0.98787,2e-05,1.07876]
[1779543746559,51.52,74847.96,0.0,0.98788,2e-05,1.0781]
[1779543751595,51.52,74847.75,0.0,0.9879,2e-05,1.07543]
[1779543756697,51.52,74847.55,0.0,0.9879,2e-05,1.0757]
[1779543762739,51.52,74846.99,0.0,0.98789,2e-05,1.07647]
[1779543768780,51.52,74850.58,0.0,0.98795,2e-05,1.07158]
[1779543773815,51.52,74850.33,0.0,0.98795,2e-05,1.07192]
[1779543780090,51.52,74850.0,0.0,0.98794,2e-05,1.07237]
[1779543785902,51.52,74848.9,0.0,0.98792,2e-05,1.07387]
[1779543791942,51.52,74851.88,0.0,0.98798,2e-05,1.06982]
[1779543800229,51.52,74851.98,0.0,0.98798,2e-05,1.06968]
[1779543808053,51.52,74851.96,0.0,0.98798,2e-05,1.06971]
[1779543818126,51.52,74851.84,0.0,0.98801,2e-05,1.06693]
[1779543826180,51.52,74852.18,0.0,0.98801,2e-05,1.06647]
[1779543831216,51.52,74847.38,0.0,0.98793,2e-05,1.07298]
[1779543836251,51.52,74847.53,0.0,0.98793,2e-05,1.07278]
[1779543841285,51.52,74846.99,0.0,0.98792,2e-05,1.07351]
[1779543844307,51.52,74854.16,0.0,0.98805,2e-05,1.0638]
[1779543850579,51.52,74853.27,0.0,0.98803,2e-05,1.065]
[1779543856391,51.52,74852.9,0.0,0.98803,2e-05,1.0655]
[1779543866460,51.52,74853.16,0.0,0.98803,2e-05,1.06515]
[1779543872505,51.52,74852.38,0.0,0.98805,2e-05,1.06326]
[1779543880789,51.52,74852.5,0.0,0.98805,2e-05,1.0631]
[1779543890860,51.52,74851.83,0.0,0.98804,2e-05,1.06401]
[1779543900930,51.52,74851.27,0.0,0.98803,2e-05,1.06476]
[1779543906741,51.52,74851.08,0.0,0.98803,2e-05,1.06502]
[1779543913790,51.52,74851.02,0.0,0.98803,2e-05,1.0651]
[1779543921070,51.52,74851.0,0.0,0.98803,2e-05,1.06513]
[1779543926880,51.52,74852.67,0.0,0.98806,2e-05,1.06287]
[1779543931915,51.52,74852.69,0.0,0.98809,2e-05,1.05991]
[1779543936951,51.52,74852.36,0.0,0.98808,2e-05,1.06035]
[1779543939972,51.52,74861.59,0.0,0.98824,2e-05,1.04797]
[1779543941212,51.52,74863.95,0.0,0.98828,2e-05,1.04483]
[1779543945012,51.52,74870.91,0.0,0.9884,2e-05,1.03559]
[1779543950042,51.52,74872.64,0.0,0.98843,2e-05,1.03331]
[1779543957091,51.52,74875.34,0.0,0.98848,2e-05,1.02975]
[1779543961353,51.52,74886.93,0.0,0.98868,2e-05,1.01459]
[1779543967162,51.52,74888.79,0.0,0.98871,2e-05,1.01217]
[1779543972202,51.52,74891.01,0.0,0.98875,2e-05,1.00929]
[1779543977232,51.52,74888.02,0.0,0.9887,2e-05,1.01317]
[1779543982268,51.52,74889.96,0.0,0.98873,2e-05,1.01065]
[1779543987302,51.52,74890.43,0.0,0.98874,2e-05,1.01004]
[1779543992337,51.52,74889.28,0.0,0.98875,2e-05,1.00869]
[1779543997374,51.52,74889.31,0.0,0.98875,2e-05,1.00865]
[1779544002412,51.52,74889.2,0.0,0.98875,2e-05,1.0088]
[1779544008450,51.52,74888.91,0.0,0.98874,2e-05,1.00917]
[1779544016506,51.52,74889.15,0.0,0.98875,2e-05,1.00886]
[1779544021778,51.52,74889.33,0.0,0.98875,2e-05,1.00863]
[1779544024562,51.52,74895.72,0.0,0.98886,2e-05,1.00038]
[1779544026576,51.52,74905.98,0.0,0.98903,2e-05,0.98726]
[1779544029597,51.52,74909.63,0.0,0.98909,2e-05,0.98263]
[1779544034632,51.52,74909.75,0.0,0.98909,2e-05,0.98247]
[1779544039668,51.52,74908.75,0.0,0.98907,2e-05,0.98374]
[1779544047723,51.52,74908.0,0.0,0.98906,2e-05,0.98469]
[1779544053767,51.52,74906.45,0.0,0.98906,2e-05,0.98387]
[1779544058802,51.52,74906.91,0.0,0.98907,2e-05,0.98328]
[1779544063837,51.52,74907.02,0.0,0.98907,2e-05,0.98314]
[1779544068872,51.52,74911.0,0.0,0.98914,2e-05,0.97811]
[1779544073905,51.52,74912.6,0.0,0.98916,2e-05,0.97609]
[1779544078942,51.52,74913.42,0.0,0.98918,2e-05,0.97505]
[1779544083975,51.52,74913.39,0.0,0.98918,2e-05,0.97509]
[1779544089016,51.52,74912.93,0.0,0.98917,2e-05,0.97567]
[1779544094054,51.52,74913.7,0.0,0.98918,2e-05,0.9747]
[1779544096066,51.52,74924.35,0.0,0.98935,2e-05,0.96136]
[1779544097072,51.52,74926.8,0.0,0.98939,2e-05,0.95831]
[1779544101100,51.52,74932.92,0.0,0.98949,2e-05,0.95074]
[1779544104121,51.52,74940.76,0.0,0.98961,2e-05,0.9411]
[1779544105128,51.52,74949.28,0.0,0.98975,2e-05,0.93072]
[1779544106136,51.52,74952.9,0.0,0.9898,2e-05,0.92634]
[1779544109172,51.52,74960.84,0.0,0.98992,2e-05,0.91679]
[1779544110175,51.52,74971.62,0.0,0.99009,2e-05,0.90395]
[1779544111182,51.52,74976.31,0.0,0.99018,1e-05,0.89579]
[1779544116226,51.52,74979.05,0.0,0.99022,1e-05,0.89257]
[1779544119247,51.52,74991.14,0.0,0.9904,1e-05,0.87849]
[1779544124284,51.52,74996.63,0.0,0.99048,1e-05,0.87216]
[1779544127305,51.52,75004.17,0.0,0.99059,1e-05,0.86352]
[1779544132341,51.52,74997.62,0.0,0.9905,1e-05,0.87102]
[1779544139389,51.52,74997.17,0.0,0.99049,1e-05,0.87154]
[1779544142410,51.52,75003.65,0.0,0.99058,1e-05,0.86411]
[1779544144424,51.52,75010.93,0.0,0.99069,1e-05,0.85584]
[1779544146438,51.52,75018.14,0.0,0.99079,1e-05,0.84771]
[1779544147446,51.52,75022.85,0.0,0.99086,1e-05,0.84243]
[1779544149461,51.52,75026.7,0.0,0.99091,1e-05,0.83813]
[1779544152480,51.52,75031.83,0.0,0.99098,1e-05,0.83244]
[1779544157517,51.52,75034.28,0.0,0.99101,1e-05,0.82973]
[1779544160538,51.52,75026.14,0.0,0.9909,1e-05,0.83876]
[1779544161544,51.52,75017.64,0.0,0.99078,1e-05,0.84827]
[1779544162551,51.52,75016.65,0.0,0.99077,1e-05,0.84938]
[1779544167589,51.52,75021.02,0.0,0.99083,1e-05,0.84447]
[1779544169602,51.52,75029.76,0.0,0.99095,1e-05,0.83473]
[1779544174638,51.52,75037.14,0.0,0.99108,1e-05,0.8241]
[1779544177659,51.52,75044.0,0.0,0.99117,1e-05,0.8166]
[1779544182929,51.52,75039.84,0.0,0.99112,1e-05,0.82114]
[1779544188735,51.52,75041.67,0.0,0.99114,1e-05,0.81914]
[1779544192999,51.52,75046.79,0.0,0.99121,1e-05,0.81356]
[1779544195784,51.52,75063.17,0.0,0.99143,1e-05,0.79593]
[1779544200821,51.52,75063.76,0.0,0.99144,1e-05,0.7953]
[1779544203078,51.52,75071.29,0.0,0.99154,1e-05,0.78731]
[1779544208876,51.52,75071.08,0.0,0.99153,1e-05,0.78753]
[1779544210889,51.52,75061.0,0.0,0.9914,1e-05,0.79825]
[1779544215924,51.52,75061.49,0.0,0.99141,1e-05,0.79772]
[1779544219956,51.52,75057.05,0.0,0.99135,1e-05,0.80248]
[1779544220961,51.52,75047.04,0.0,0.99121,1e-05,0.81329]
[1779544226016,51.52,75044.49,0.0,0.99118,1e-05,0.81606]
[1779544228021,51.52,75028.91,0.0,0.99097,1e-05,0.83318]
[1779544231042,51.52,75024.22,0.0,0.99093,1e-05,0.83588]
[1779544236077,51.52,75028.45,0.0,0.99099,1e-05,0.83119]
[1779544241113,51.52,75026.9,0.0,0.99097,1e-05,0.83291]
[1779544246147,51.52,75023.49,0.0,0.99092,1e-05,0.83669]
[1779544248162,51.52,75030.09,0.0,0.99101,1e-05,0.82938]
[1779544249168,51.52,75032.31,0.0,0.99104,1e-05,0.82693]
[1779544254204,51.52,75033.51,0.0,0.99106,1e-05,0.82561]
[1779544259239,51.52,75031.64,0.0,0.99103,1e-05,0.82767]
[1779544264273,51.52,75031.96,0.0,0.99104,1e-05,0.82732]
[1779544269308,51.52,75033.73,0.0,0.99106,1e-05,0.82537]
[1779544274344,51.52,75031.93,0.0,0.99103,1e-05,0.82735]
[1779544279378,51.52,75031.52,0.0,0.99103,1e-05,0.8278]
[1779544284414,51.52,75028.46,0.0,0.99099,1e-05,0.83118]
[1779544289448,51.52,75027.89,0.0,0.99098,1e-05,0.83181]
[1779544296499,51.52,75027.46,0.0,0.991,1e-05,0.82979]
[1779544302540,51.52,75027.66,0.0,0.991,1e-05,0.82957]
[1779544307575,51.52,75027.82,0.0,0.991,1e-05,0.82939]
[1779544311604,51.52,75019.62,0.0,0.99089,1e-05,0.83849]
[1779544316639,51.52,75017.25,0.0,0.99086,1e-05,0.84114]
[1779544319660,51.52,75022.35,0.0,0.99093,1e-05,0.83545]
[1779544321676,51.52,75027.81,0.0,0.991,1e-05,0.8294]
[1779544326710,51.52,75031.4,0.0,0.99105,1e-05,0.82545]
[1779544331745,51.52,75033.63,0.0,0.99108,1e-05,0.823]
[1779544335772,51.52,75022.76,0.0,0.99093,1e-05,0.835]
[1779544336779,51.52,75020.83,0.0,0.99091,1e-05,0.83714]
[1779544339800,51.52,75026.89,0.0,0.99099,1e-05,0.83042]
[1779544344067,51.52,75021.56,0.0,0.99092,1e-05,0.83633]
[1779544344836,51.52,75021.56,0.0,0.99092,1e-05,0.83633]
[1779544345842,51.52,75016.01,0.0,0.99084,1e-05,0.84252]
[1779544350879,51.52,75020.87,0.0,0.99091,1e-05,0.8371]
[1779544352892,51.52,75030.51,0.0,0.99107,1e-05,0.82394]
[1779544357927,51.52,75030.16,0.0,0.99106,1e-05,0.82433]
[1779544360949,51.52,75011.85,0.0,0.99081,1e-05,0.84466]
[1779544361958,51.52,75004.13,0.0,0.9907,1e-05,0.85336]
[1779544364207,51.52,74999.21,0.0,0.99063,1e-05,0.85894]
[1779544370013,51.52,74998.16,0.0,0.99061,1e-05,0.86014]
[1779544374277,51.52,75005.0,0.0,0.99071,1e-05,0.85238]
[1779544379076,51.52,75009.07,0.0,0.99077,1e-05,0.84779]
[1779544384349,51.52,75009.15,0.0,0.99077,1e-05,0.8477]
[1779544390154,51.52,75010.89,0.0,0.99079,1e-05,0.84574]
[1779544395188,51.52,75010.71,0.0,0.99079,1e-05,0.84594]
[1779544400224,51.52,75011.6,0.0,0.9908,1e-05,0.84494]
[1779544405258,51.52,75011.62,0.0,0.9908,1e-05,0.84492]
[1779544411301,51.52,75011.63,0.0,0.99083,1e-05,0.84238]
[1779544416338,51.52,75018.16,0.0,0.99092,1e-05,0.8351]
[1779544418351,51.52,75024.65,0.0,0.99101,1e-05,0.82791]
[1779544423400,51.52,75041.26,0.0,0.99124,1e-05,0.80974]
[1779544424632,51.52,75040.45,0.0,0.99123,1e-05,0.81062]
[1779544427423,51.52,75034.51,0.0,0.99115,1e-05,0.81708]
[1779544432459,51.52,75039.83,0.0,0.99122,1e-05,0.81129]
[1779544434702,51.52,75047.33,0.0,0.99132,1e-05,0.80318]
[1779544437494,51.52,75055.68,0.0,0.99143,1e-05,0.79423]
[1779544438502,51.52,75058.29,0.0,0.99147,1e-05,0.79145]
[1779544440515,51.52,75067.55,0.0,0.99159,1e-05,0.78166]
[1779544441521,51.52,75068.29,0.0,0.9916,1e-05,0.78088]
[1779544443536,51.52,75075.68,0.0,0.99169,1e-05,0.77314]
[1779544444772,51.52,75081.85,0.0,0.99177,1e-05,0.76673]
[1779544446559,51.52,75083.29,0.0,0.99179,1e-05,0.76524]
[1779544450586,51.52,75098.38,0.0,0.99198,1e-05,0.74976]
[1779544451594,51.52,75113.43,0.0,0.99217,1e-05,0.73459]
[1779544453607,51.52,75117.13,0.0,0.99221,1e-05,0.7309]
[1779544458651,51.52,75129.32,0.0,0.99236,1e-05,0.71885]
[1779544459658,51.52,75151.0,0.0,0.99262,1e-05,0.69784]
[1779544460665,51.52,75156.96,0.0,0.99268,1e-05,0.69215]
[1779544461672,51.52,75160.13,0.0,0.99272,1e-05,0.68914]
[1779544466705,51.52,75156.89,0.0,0.99268,1e-05,0.69222]
[1779544467716,51.52,75150.94,0.0,0.99261,1e-05,0.69789]
[1779544468723,51.52,75150.26,0.0,0.99261,1e-05,0.69855]
[1779544471746,51.52,75160.69,0.0,0.99275,1e-05,0.68642]
[1779544472752,51.52,75161.01,0.0,0.99275,1e-05,0.68612]
[1779544477787,51.52,75159.61,0.0,0.99274,1e-05,0.68744]
[1779544479802,51.52,75156.72,0.0,0.9927,1e-05,0.69018]
[1779544481821,51.52,75150.13,0.0,0.99263,1e-05,0.69646]
[1779544482828,51.52,75163.95,0.0,0.99279,1e-05,0.68335]
[1779544483836,51.52,75177.06,0.0,0.99293,1e-05,0.6711]
[1779544484840,51.52,75179.89,0.0,0.99297,1e-05,0.66848]
[1779544489879,51.52,75181.07,0.0,0.99298,1e-05,0.66739]
[1779544494914,51.52,75179.71,0.0,0.99296,1e-05,0.66865]
[1779544496927,51.52,75171.0,0.0,0.99287,1e-05,0.67674]
[1779544500955,51.52,75168.96,0.0,0.99284,1e-05,0.67865]
[1779544503976,51.52,75175.68,0.0,0.99292,1e-05,0.67238]
[1779544505200,51.52,75167.43,0.0,0.99283,1e-05,0.68008]
[1779544505991,51.52,75167.53,0.0,0.99283,1e-05,0.67999]
[1779544508012,51.52,75162.25,0.0,0.99277,1e-05,0.68495]
[1779544512033,51.52,75157.49,0.0,0.99271,1e-05,0.68945]
[1779544517068,51.52,75153.39,0.0,0.99267,1e-05,0.69335]
[1779544519082,51.52,75147.85,0.0,0.9926,1e-05,0.69864]
[1779544523112,51.52,75129.77,0.0,0.99239,1e-05,0.71616]
[1779544524117,51.52,75127.93,0.0,0.99237,1e-05,0.71796]
[1779544525340,51.52,75120.93,0.0,0.99228,1e-05,0.72485]
[1779544527138,51.52,75119.69,0.0,0.99227,1e-05,0.72608]
[1779544532172,51.52,75118.57,0.0,0.99228,1e-05,0.72491]
[1779544535435,51.52,75110.34,0.0,0.99218,1e-05,0.73309]
[1779544537207,51.52,75156.78,0.0,0.99273,1e-05,0.68793]
[1779544538215,51.52,75163.43,0.0,0.9928,1e-05,0.68166]
[1779544539222,51.52,75160.54,0.0,0.99277,1e-05,0.68438]
[1779544544258,51.52,75163.65,0.0,0.99281,1e-05,0.68145]
[1779544545488,51.52,75154.97,0.0,0.99271,1e-05,0.68964]
[1779544546271,51.52,75154.97,0.0,0.99271,1e-05,0.68964]
[1779544547278,51.52,75160.11,0.0,0.99277,1e-05,0.68478]
[1779544549291,51.52,75162.51,0.0,0.99279,1e-05,0.68252]
[1779544554328,51.52,75165.16,0.0,0.99282,1e-05,0.68003]
[1779544559364,51.52,75160.53,0.0,0.99277,1e-05,0.68439]
[1779544561377,51.52,75158.92,0.0,0.99275,1e-05,0.6859]
[1779544566412,51.52,75161.12,0.0,0.99278,1e-05,0.68383]
[1779544571447,51.52,75158.65,0.0,0.99275,1e-05,0.68616]
[1779544573463,51.52,75165.07,0.0,0.99282,1e-05,0.68012]
[1779544578497,51.52,75159.03,0.0,0.99275,1e-05,0.6858]
[1779544583531,51.52,75158.25,0.0,0.99274,1e-05,0.68654]
[1779544588568,51.52,75157.89,0.0,0.99274,1e-05,0.68688]
[1779544593602,51.52,75157.0,0.0,0.99275,1e-05,0.68553]
[1779544598637,51.52,75155.79,0.0,0.99274,1e-05,0.68667]
[1779544603672,51.52,75153.95,0.0,0.99272,1e-05,0.68841]
[1779544608707,51.52,75149.56,0.0,0.99267,1e-05,0.69258]
[1779544613745,51.52,75147.09,0.0,0.99264,1e-05,0.69494]
[1779544620793,51.52,75146.57,0.0,0.99263,1e-05,0.69544]
[1779544626050,51.52,75142.63,0.0,0.99259,1e-05,0.69921]
[1779544631873,51.52,75136.96,0.0,0.99252,1e-05,0.70467]
[1779544633885,51.52,75135.84,0.0,0.99251,1e-05,0.70576]
[1779544638920,51.52,75138.7,0.0,0.99254,1e-05,0.70299]
[1779544643955,51.52,75135.41,0.0,0.9925,1e-05,0.70617]
[1779544649998,51.52,75136.58,0.0,0.99252,1e-05,0.70504]
[1779544654026,51.52,75132.32,0.0,0.99249,1e-05,0.70693]
[1779544656038,51.52,75129.49,0.0,0.99245,1e-05,0.70968]
[1779544661076,51.52,75129.0,0.0,0.99245,1e-05,0.71015]
[1779544666108,51.52,75129.63,0.0,0.99246,1e-05,0.70954]
[1779544671144,51.52,75130.79,0.0,0.99247,1e-05,0.70841]
[1779544674166,51.52,75138.63,0.0,0.99256,1e-05,0.70083]
[1779544676399,51.52,75145.69,0.0,0.99264,1e-05,0.69407]
[1779544678192,51.52,75146.09,0.0,0.99265,1e-05,0.69368]
[1779544683227,51.52,75148.14,0.0,0.99267,1e-05,0.69173]
[1779544694309,51.52,75149.08,0.0,0.99268,1e-05,0.69084]
[1779544698334,51.52,75154.72,0.0,0.99275,1e-05,0.68549]
[1779544705382,51.52,75155.98,0.0,0.99276,1e-05,0.6843]
[1779544706609,51.52,75147.9,0.0,0.99267,1e-05,0.69196]
[1779544708403,51.52,75147.67,0.0,0.99267,1e-05,0.69218]
[1779544716680,51.52,75150.51,0.0,0.99272,1e-05,0.68728]
[1779544722507,51.52,75152.4,0.0,0.99274,1e-05,0.68549]
[1779544727539,51.52,75151.4,0.0,0.99273,1e-05,0.68644]
[1779544729554,51.52,75145.96,0.0,0.99267,1e-05,0.6916]
[1779544731567,51.52,75142.02,0.0,0.99262,1e-05,0.69536]
[1779544732575,51.52,75136.64,0.0,0.99256,1e-05,0.70052]
[1779544734589,51.52,75135.15,0.0,0.99254,1e-05,0.70196]
[1779544739623,51.52,75123.17,0.0,0.9924,1e-05,0.71359]
[1779544740630,51.52,75120.27,0.0,0.99237,1e-05,0.71643]
[1779544745665,51.52,75124.87,0.0,0.99242,1e-05,0.71193]
[1779544750701,51.52,75128.19,0.0,0.99246,1e-05,0.7087]
[1779544755739,51.52,75130.95,0.0,0.9925,1e-05,0.70602]
[1779544763795,51.52,75131.92,0.0,0.99251,1e-05,0.70508]
[1779544767031,51.52,75136.33,0.0,0.99256,1e-05,0.70082]
[1779544772859,51.52,75136.81,0.0,0.99259,1e-05,0.69813]
[1779544777913,51.52,75135.94,0.0,0.99258,1e-05,0.69897]
[1779544779913,51.52,75120.09,0.0,0.99239,1e-05,0.71434]
[1779544781928,51.52,75119.78,0.0,0.99239,1e-05,0.71465]
[1779544787171,51.52,75120.71,0.0,0.9924,1e-05,0.71374]
[1779544790991,51.52,75126.94,0.0,0.99247,1e-05,0.70766]
[1779544797033,51.52,75127.54,0.0,0.99248,1e-05,0.70708]
[1779544800078,51.52,75134.39,0.0,0.99256,1e-05,0.70046]
[1779544802095,51.52,75139.97,0.0,0.99262,1e-05,0.6951]
[1779544804111,51.52,75143.44,0.0,0.99266,1e-05,0.69179]
[1779544809146,51.52,75143.11,0.0,0.99266,1e-05,0.69211]
[1779544814183,51.52,75143.16,0.0,0.99266,1e-05,0.69206]
[1779544815189,51.52,75137.44,0.0,0.99259,1e-05,0.69753]
[1779544816196,51.52,75134.41,0.0,0.99256,1e-05,0.70044]
[1779544820224,51.52,75127.56,0.0,0.99248,1e-05,0.70706]
[1779544821230,51.52,75123.98,0.0,0.99244,1e-05,0.71054]
[1779544826267,51.52,75124.38,0.0,0.99244,1e-05,0.71015]
[1779544831301,51.52,75121.16,0.0,0.99243,1e-05,0.71104]
[1779544836337,51.52,75122.5,0.0,0.99244,1e-05,0.70973]
[1779544841372,51.52,75122.51,0.0,0.99244,1e-05,0.70972]
[1779544847597,51.52,75121.86,0.0,0.99243,1e-05,0.71036]
[1779544852449,51.52,75115.65,0.0,0.99236,1e-05,0.71643]
[1779544854464,51.52,75112.85,0.0,0.99233,1e-05,0.71918]
[1779544856478,51.52,75106.19,0.0,0.99225,1e-05,0.72577]
[1779544858493,51.52,75103.15,0.0,0.99221,1e-05,0.72879]
[1779544863530,51.52,75101.55,0.0,0.99219,1e-05,0.73038]
[1779544866549,51.52,75096.36,0.0,0.99212,1e-05,0.73558]
[1779544873599,51.52,75094.55,0.0,0.9921,1e-05,0.73739]
[1779544877808,51.52,75094.68,0.0,0.9921,1e-05,0.73726]
[1779544880648,51.52,75089.48,0.0,0.99204,1e-05,0.74251]
[1779544885688,51.52,75085.97,0.0,0.992,1e-05,0.74606]
[1779544890717,51.52,75089.33,0.0,0.99204,1e-05,0.74266]
[1779544892732,51.52,75092.04,0.0,0.9921,1e-05,0.7376]
[1779544897950,51.52,75092.13,0.0,0.9921,1e-05,0.73751]
[1779544903808,51.52,75089.76,0.0,0.99207,1e-05,0.7399]
[1779544908843,51.52,75090.67,0.0,0.99208,1e-05,0.73898]
[1779544913878,51.52,75090.18,0.0,0.99207,1e-05,0.73948]
[1779544918915,51.52,75087.88,0.0,0.99204,1e-05,0.7418]
[1779544923950,51.52,75085.52,0.0,0.99201,1e-05,0.74419]
[1779544928984,51.52,75082.52,0.0,0.99198,1e-05,0.74724]
[1779544934019,51.52,75084.85,0.0,0.99201,1e-05,0.74487]
[1779544939055,51.52,75083.59,0.0,0.99199,1e-05,0.74615]
[1779544945099,51.52,75083.29,0.0,0.99199,1e-05,0.74645]
[1779544950135,51.52,75081.33,0.0,0.99196,1e-05,0.74845]
[1779544955167,51.52,75077.27,0.0,0.99194,1e-05,0.75024]
[1779544960204,51.52,75074.62,0.0,0.9919,1e-05,0.75295]
[1779544968257,51.52,75071.9,0.0,0.99187,1e-05,0.75574]
[1779544970273,51.52,75065.29,0.0,0.99178,1e-05,0.76256]
[1779544972286,51.52,75061.75,0.0,0.99174,1e-05,0.76623]
[1779544977321,51.52,75058.78,0.0,0.9917,1e-05,0.76932]
[1779544982355,51.52,75055.05,0.0,0.99165,1e-05,0.77322]
[1779544987391,51.52,75052.94,0.0,0.99162,1e-05,0.77543]
[1779544992426,51.52,75057.32,0.0,0.99168,1e-05,0.77084]
[1779544993433,51.52,75059.11,0.0,0.9917,1e-05,0.76898]
[1779544998671,51.52,75057.97,0.0,0.99169,1e-05,0.77017]
[1779545004509,51.52,75058.06,0.0,0.99169,1e-05,0.77007]
[1779545009547,51.52,75057.56,0.0,0.99168,1e-05,0.77059]
[1779545015586,51.52,75057.15,0.0,0.9917,1e-05,0.76863]
[1779545021628,51.52,75057.12,0.0,0.9917,1e-05,0.76866]
[1779545026663,51.52,75053.17,0.0,0.99165,1e-05,0.77279]
[1779545032706,51.52,75052.69,0.0,0.99164,1e-05,0.77329]
[1779545038952,51.52,75049.88,0.0,0.99161,1e-05,0.77624]
[1779545044789,51.52,75048.11,0.0,0.99159,1e-05,0.7781]
[1779545049825,51.52,75044.52,0.0,0.99154,1e-05,0.78189]
[1779545055866,51.52,75041.36,0.0,0.9915,1e-05,0.78524]
[1779545060901,51.52,75038.44,0.0,0.99146,1e-05,0.78834]
[1779545065937,51.52,75037.96,0.0,0.99145,1e-05,0.78885]
[1779545070972,51.52,75037.93,0.0,0.99145,1e-05,0.78888]
[1779545076011,51.52,75040.17,0.0,0.99151,1e-05,0.78408]
[1779545081045,51.52,75045.09,0.0,0.99157,1e-05,0.77887]
[1779545086080,51.52,75050.04,0.0,0.99164,1e-05,0.77367]
[1779545091117,51.52,75049.46,0.0,0.99163,1e-05,0.77428]
[1779545096151,51.52,75049.82,0.0,0.99163,1e-05,0.7739]
[1779545102192,51.52,75049.4,0.0,0.99163,1e-05,0.77434]
[1779545107228,51.52,75047.57,0.0,0.9916,1e-05,0.77626]
[1779545111257,51.52,75041.62,0.0,0.99153,1e-05,0.78254]
[1779545117298,51.52,75041.56,0.0,0.99152,1e-05,0.7826]
[1779545123341,51.52,75041.42,0.0,0.99152,1e-05,0.78275]
[1779545129382,51.52,75041.3,0.0,0.99152,1e-05,0.78288]
[1779545134419,51.52,75038.48,0.0,0.99151,1e-05,0.78344]
[1779545139452,51.52,75038.9,0.0,0.99151,1e-05,0.783]
[1779545146501,51.52,75039.85,0.0,0.99153,1e-05,0.78199]
[1779545150530,51.52,75034.38,0.0,0.99145,1e-05,0.7878]
[1779545152544,51.52,75030.53,0.0,0.9914,1e-05,0.79191]
[1779545156571,51.52,75022.49,0.0,0.9913,1e-05,0.80054]
[1779545157579,51.52,75020.21,0.0,0.99126,1e-05,0.803]
[1779545162614,51.52,75017.96,0.0,0.99123,1e-05,0.80544]
[1779545166643,51.52,75026.86,0.0,0.99135,1e-05,0.79584]
[1779545167650,51.52,75032.88,0.0,0.99143,1e-05,0.7894]
[1779545168655,51.52,75033.94,0.0,0.99145,1e-05,0.78827]
[1779545173691,51.52,75034.27,0.0,0.99145,1e-05,0.78792]
[1779545175704,51.52,75040.79,0.0,0.99154,1e-05,0.781]
[1779545180739,51.52,75040.93,0.0,0.99154,1e-05,0.78085]
[1779545185775,51.52,75036.52,0.0,0.99148,1e-05,0.78552]
[1779545191816,51.52,75040.59,0.0,0.99156,1e-05,0.77879]
[1779545195845,51.52,75046.4,0.0,0.99164,1e-05,0.77269]
[1779545197858,51.52,75049.23,0.0,0.99168,1e-05,0.76972]
[1779545202893,51.52,75051.08,0.0,0.9917,1e-05,0.76779]
[1779545207929,51.52,75051.25,0.0,0.9917,1e-05,0.76762]
[1779545213970,51.52,75054.24,0.0,0.99174,1e-05,0.7645]
[1779545219005,51.52,75058.77,0.0,0.9918,1e-05,0.75981]
[1779545222035,51.52,75105.35,0.0,0.99238,1e-05,0.71293]
[1779545223042,51.52,75143.73,0.0,0.99283,1e-05,0.67613]
[1779545224054,51.52,75151.08,0.0,0.99291,1e-05,0.66927]
[1779545225057,51.52,75151.25,0.0,0.99291,1e-05,0.66912]
[1779545228079,51.52,75156.44,0.0,0.99297,1e-05,0.66431]
[1779545233113,51.52,75157.3,0.0,0.99298,1e-05,0.66351]
[1779545238148,51.52,75158.8,0.0,0.993,1e-05,0.66213]
[1779545240376,51.52,75150.02,0.0,0.9929,1e-05,0.67026]
[1779545241169,51.52,75150.02,0.0,0.9929,1e-05,0.67026]
[1779545246203,51.52,75150.35,0.0,0.9929,1e-05,0.66995]
[1779545251238,51.52,75149.13,0.0,0.99291,1e-05,0.66892]
[1779545256274,51.52,75147.97,0.0,0.9929,1e-05,0.66999]
[1779545261311,51.52,75149.02,0.0,0.99291,1e-05,0.66902]
[1779545267354,51.52,75151.8,0.0,0.99294,1e-05,0.66644]
[1779545274403,51.52,75151.09,0.0,0.99293,1e-05,0.6671]
[1779545277424,51.52,75145.98,0.0,0.99287,1e-05,0.67185]
[1779545282459,51.52,75147.17,0.0,0.99289,1e-05,0.67074]
[1779545286486,51.52,75152.66,0.0,0.99295,1e-05,0.66564]
[1779545289508,51.52,75157.14,0.0,0.993,1e-05,0.66151]
[1779545293536,51.52,75149.11,0.0,0.99291,1e-05,0.66893]
[1779545298571,51.52,75150.5,0.0,0.99292,1e-05,0.66764]
[1779545303605,51.52,75153.06,0.0,0.99295,1e-05,0.66527]
[1779545308641,51.52,75155.19,0.0,0.99298,1e-05,0.6633]
[1779545311661,51.52,75149.43,0.0,0.99293,1e-05,0.66647]
[1779545312670,51.52,75148.13,0.0,0.99292,1e-05,0.66767]
[1779545317703,51.52,75144.15,0.0,0.99288,1e-05,0.67138]
[1779545322738,51.52,75143.79,0.0,0.99287,1e-05,0.67171]
[1779545329789,51.52,75144.54,0.0,0.99288,1e-05,0.67101]
[1779545335829,51.52,75146.67,0.0,0.9929,1e-05,0.66903]
[1779545341086,51.52,75147.06,0.0,0.99291,1e-05,0.66867]
[1779545346906,51.52,75147.67,0.0,0.99292,1e-05,0.6681]
[1779545351943,51.52,75147.77,0.0,0.99292,1e-05,0.66801]
[1779545356976,51.52,75148.81,0.0,0.99293,1e-05,0.66704]
[1779545363018,51.52,75149.0,0.0,0.99293,1e-05,0.66687]
[1779545366044,51.52,75141.4,0.0,0.99284,1e-05,0.67395]
[1779545367061,51.52,75138.26,0.0,0.99281,1e-05,0.67689]
[1779545372084,51.52,75139.36,0.0,0.99284,1e-05,0.67367]
[1779545373092,51.52,75132.97,0.0,0.99277,1e-05,0.67967]
[1779545374099,51.52,75132.44,0.0,0.99276,1e-05,0.68017]
[1779545379133,51.52,75128.32,0.0,0.99272,1e-05,0.68407]
[1779545389206,51.52,75128.68,0.0,0.99272,1e-05,0.68373]
[1779545394238,51.52,75129.07,0.0,0.99273,1e-05,0.68336]
[1779545399274,51.52,75125.03,0.0,0.99268,1e-05,0.68719]
[1779545404309,51.52,75129.2,0.0,0.99273,1e-05,0.68323]
[1779545409345,51.52,75128.65,0.0,0.99272,1e-05,0.68375]
[1779545414381,51.52,75129.88,0.0,0.99273,1e-05,0.68259]
[1779545418413,51.52,75141.12,0.0,0.99286,1e-05,0.67203]
[1779545419420,51.52,75153.75,0.0,0.99301,1e-05,0.66032]
[1779545420427,51.52,75153.0,0.0,0.993,1e-05,0.66101]
[1779545425463,51.52,75148.86,0.0,0.99295,1e-05,0.66483]
[1779545430497,51.52,75146.89,0.0,0.99293,1e-05,0.66666]
[1779545435532,51.52,75146.68,0.0,0.99295,1e-05,0.66468]
[1779545439568,51.52,75154.02,0.0,0.99303,1e-05,0.65792]
[1779545441797,51.52,75153.73,0.0,0.99303,1e-05,0.65818]
[1779545447625,51.52,75153.36,0.0,0.99302,1e-05,0.65852]
[1779545452683,51.52,75153.17,0.0,0.99302,1e-05,0.6587]
[1779545456717,51.52,75148.47,0.0,0.99297,1e-05,0.66303]
[1779545461755,51.52,75149.65,0.0,0.99298,1e-05,0.66194]
[1779545466787,51.52,75151.61,0.0,0.993,1e-05,0.66013]
[1779545471821,51.52,75155.35,0.0,0.99305,1e-05,0.6567]
[1779545477866,51.52,75156.95,0.0,0.99306,1e-05,0.65523]
[1779545483907,51.52,75156.97,0.0,0.99306,1e-05,0.65521]
[1779545488941,51.52,75157.85,0.0,0.99307,1e-05,0.65441]
[1779545493975,51.52,75158.52,0.0,0.9931,1e-05,0.65166]
[1779545499010,51.52,75158.97,0.0,0.99311,1e-05,0.65125]
[1779545504046,51.52,75158.7,0.0,0.9931,1e-05,0.6515]
[1779545509080,51.52,75159.84,0.0,0.99312,1e-05,0.65046]
[1779545514116,51.52,75160.6,0.0,0.99313,1e-05,0.64977]
[1779545519152,51.52,75158.08,0.0,0.9931,1e-05,0.65206]
[1779545526200,51.52,75155.32,0.0,0.99307,1e-05,0.65458]
[1779545531235,51.52,75157.3,0.0,0.99309,1e-05,0.65277]
[1779545536270,51.52,75159.06,0.0,0.99311,1e-05,0.65117]
[1779545541306,51.52,75158.23,0.0,0.9931,1e-05,0.65192]
[1779545549361,51.52,75157.14,0.0,0.99309,1e-05,0.65292]
[1779545554398,51.52,75158.59,0.0,0.99313,1e-05,0.64946]
[1779545559431,51.52,75158.76,0.0,0.99313,1e-05,0.6493]
[1779545569502,51.52,75155.93,0.0,0.9931,1e-05,0.65188]
[1779545575543,51.52,75155.7,0.0,0.99309,1e-05,0.65209]
[1779545582781,51.52,75155.8,0.0,0.99309,1e-05,0.652]
[1779545592851,51.52,75151.9,0.0,0.99305,1e-05,0.65556]
[1779545598704,51.52,75151.29,0.0,0.99304,1e-05,0.65612]
[1779545606761,51.52,75148.44,0.0,0.99301,1e-05,0.65874]
[1779545612992,51.52,75145.15,0.0,0.993,1e-05,0.65961]
[1779545619853,51.52,75144.81,0.0,0.99299,1e-05,0.65992]
[1779545624887,51.52,75144.73,0.0,0.99299,1e-05,0.65999]
[1779545632943,51.52,75144.66,0.0,0.99299,1e-05,0.66006]
[1779545637981,51.52,75145.17,0.0,0.993,1e-05,0.65959]
[1779545643017,51.52,75145.32,0.0,0.993,1e-05,0.65945]
[1779545651074,51.52,75145.19,0.0,0.993,1e-05,0.65957]
[1779545656110,51.52,75147.5,0.0,0.99302,1e-05,0.65744]
[1779545661143,51.52,75149.64,0.0,0.99305,1e-05,0.65548]
[1779545666178,51.52,75151.6,0.0,0.99307,1e-05,0.65369]
[1779545671213,51.52,75153.03,0.0,0.99311,1e-05,0.65024]
[1779545678262,51.52,75154.33,0.0,0.99312,1e-05,0.64906]
[1779545683488,51.52,75155.05,0.0,0.99313,1e-05,0.64841]
[1779545689340,51.52,75153.83,0.0,0.99312,1e-05,0.64951]
[1779545691354,51.52,75146.05,0.0,0.99303,1e-05,0.65662]
[1779545692360,51.52,75136.28,0.0,0.99292,1e-05,0.66564]
[1779545693557,51.52,75132.73,0.0,0.99288,1e-05,0.66894]
[1779545699409,51.52,75124.97,0.0,0.99279,1e-05,0.67621]
[1779545704445,51.52,75126.8,0.0,0.99281,1e-05,0.67449]
[1779545709479,51.52,75127.22,0.0,0.99282,1e-05,0.67409]
[1779545716528,51.52,75126.07,0.0,0.9928,1e-05,0.67517]
[1779545719549,51.52,75120.77,0.0,0.99274,1e-05,0.68017]
[1779545721563,51.52,75110.39,0.0,0.99262,1e-05,0.69004]
[1779545725591,51.52,75119.15,0.0,0.99273,1e-05,0.6817]
[1779545730626,51.52,75119.85,0.0,0.99273,1e-05,0.68104]
[1779545735661,51.52,75118.81,0.0,0.99274,1e-05,0.67981]
[1779545740696,51.52,75116.98,0.0,0.99272,1e-05,0.68154]
[1779545745731,51.52,75117.19,0.0,0.99273,1e-05,0.68134]
[1779545750768,51.52,75117.9,0.0,0.99273,1e-05,0.68067]
[1779545757819,51.52,75117.96,0.0,0.99273,1e-05,0.68061]
[1779545762853,51.52,75118.78,0.0,0.99274,1e-05,0.67984]
[1779545767887,51.52,75118.63,0.0,0.99274,1e-05,0.67998]
[1779545772923,51.52,75118.86,0.0,0.99274,1e-05,0.67976]
[1779545778964,51.52,75118.87,0.0,0.99274,1e-05,0.67975]
[1779545784200,51.52,75115.38,0.0,0.9927,1e-05,0.68306]
[1779545790044,51.52,75113.62,0.0,0.99268,1e-05,0.68473]
[1779545796083,51.52,75113.21,0.0,0.9927,1e-05,0.6829]
[1779545798105,51.52,75137.78,0.0,0.99298,1e-05,0.65991]
[1779545799104,51.52,75155.4,0.0,0.99318,1e-05,0.64383]
[1779545800112,51.52,75155.71,0.0,0.99318,1e-05,0.64355]
[1779545805148,51.52,75152.96,0.0,0.99315,1e-05,0.64603]
[1779545810184,51.52,75151.88,0.0,0.99314,1e-05,0.64701]
[1779545815218,51.52,75152.21,0.0,0.99314,1e-05,0.64671]
[1779545820253,51.52,75152.67,0.0,0.99315,1e-05,0.6463]
[1779545826298,51.52,75152.03,0.0,0.99314,1e-05,0.64688]
[1779545831333,51.52,75152.09,0.0,0.99314,1e-05,0.64682]
[1779545841403,51.52,75155.23,0.0,0.99318,1e-05,0.64398]
[1779545846440,51.52,75157.4,0.0,0.9932,1e-05,0.64202]
[1779545849460,51.52,75162.3,0.0,0.99325,1e-05,0.63762]
[1779545854696,51.52,75160.58,0.0,0.99326,1e-05,0.63704]
[1779545857517,51.52,75152.09,0.0,0.99316,1e-05,0.64469]
[1779545859531,51.52,75145.06,0.0,0.99309,1e-05,0.65108]
[1779545860537,51.52,75139.62,0.0,0.99303,1e-05,0.65605]
[1779545866581,51.52,75138.36,0.0,0.99301,1e-05,0.65721]
[1779545871616,51.52,75136.58,0.0,0.99299,1e-05,0.65885]
[1779545877656,51.52,75136.63,0.0,0.99299,1e-05,0.6588]
[1779545878664,51.52,75127.04,0.0,0.99288,1e-05,0.66769]
[1779545884906,51.52,75127.14,0.0,0.99289,1e-05,0.6676]
[1779545891754,51.52,75127.33,0.0,0.99289,1e-05,0.66742]
[1779545896789,51.52,75125.01,0.0,0.99286,1e-05,0.66959]
[1779545898803,51.52,75130.15,0.0,0.99292,1e-05,0.6648]
[1779545903837,51.52,75130.03,0.0,0.99292,1e-05,0.66491]
[1779545915125,51.52,75130.09,0.0,0.99294,1e-05,0.66268]
[1779545922974,51.52,75128.23,0.0,0.99292,1e-05,0.6644]
[1779545930023,51.52,75127.33,0.0,0.99291,1e-05,0.66524]
[1779545935265,51.52,75125.97,0.0,0.99289,1e-05,0.6665]
[1779545942106,51.52,75125.85,0.0,0.99289,1e-05,0.66661]
[1779545947141,51.52,75125.82,0.0,0.99289,1e-05,0.66664]
[1779545955406,51.52,75125.26,0.0,0.99289,1e-05,0.66716]
[1779545961243,51.52,75125.92,0.0,0.99289,1e-05,0.66655]
[1779545967282,51.52,75126.2,0.0,0.9929,1e-05,0.66629]
[1779545971309,51.52,75122.03,0.0,0.99287,1e-05,0.66799]
[1779545973324,51.52,75116.49,0.0,0.99281,1e-05,0.67317]
[1779545976347,51.52,75110.25,0.0,0.99274,1e-05,0.67905]
[1779545977352,51.52,75109.29,0.0,0.99273,1e-05,0.67996]
[1779545982400,51.52,75106.04,0.0,0.99269,1e-05,0.68305]
[1779545984404,51.52,75117.52,0.0,0.99282,1e-05,0.67221]
[1779545985411,51.52,75118.11,0.0,0.99283,1e-05,0.67165]
[1779545991454,51.52,75119.65,0.0,0.99285,1e-05,0.67021]
[1779545996487,51.52,75122.01,0.0,0.99287,1e-05,0.66801]
[1779545999716,51.52,75139.79,0.0,0.99307,1e-05,0.65159]
[1779546000519,51.52,75139.79,0.0,0.99307,1e-05,0.65159]
[1779546001522,51.52,75141.15,0.0,0.99309,1e-05,0.65035]
[1779546006558,51.52,75141.83,0.0,0.99309,1e-05,0.64973]
[1779546013607,51.52,75142.49,0.0,0.9931,1e-05,0.64913]
[1779546018650,51.52,75142.92,0.0,0.99311,1e-05,0.64873]
[1779546023685,51.52,75143.24,0.0,0.99311,1e-05,0.64844]
[1779546028719,51.52,75142.68,0.0,0.9931,1e-05,0.64895]
[1779546033755,51.52,75143.03,0.0,0.99313,1e-05,0.64649]
[1779546038790,51.52,75144.62,0.0,0.99315,1e-05,0.64505]
[1779546047853,51.52,75146.98,0.0,0.99317,1e-05,0.64291]
[1779546053894,51.52,75145.63,0.0,0.99316,1e-05,0.64413]
[1779546060140,51.52,75145.26,0.0,0.99315,1e-05,0.64447]
[1779546066990,51.52,75144.76,0.0,0.99315,1e-05,0.64492]
[1779546069214,51.52,75188.27,0.0,0.99361,1e-05,0.60649]
[1779546071022,51.52,75196.05,0.0,0.99369,1e-05,0.59983]
[1779546072030,51.52,75201.55,0.0,0.99375,1e-05,0.59516]
[1779546078072,51.52,75203.43,0.0,0.99377,1e-05,0.59357]
[1779546082099,51.52,75209.68,0.0,0.99383,1e-05,0.58831]
[1779546084113,51.52,75214.76,0.0,0.99388,1e-05,0.58406]
[1779546087136,51.52,75221.47,0.0,0.99395,1e-05,0.57849]
[1779546092172,51.52,75227.95,0.0,0.99403,1e-05,0.57119]
[1779546097206,51.52,75225.87,0.0,0.99401,1e-05,0.57289]
[1779546102240,51.52,75228.38,0.0,0.99404,1e-05,0.57084]
[1779546107276,51.52,75229.64,0.0,0.99405,1e-05,0.56981]
[1779546112320,51.52,75231.04,0.0,0.99406,1e-05,0.56867]
[1779546117357,51.52,75230.27,0.0,0.99405,1e-05,0.5693]
[1779546119580,51.52,75219.44,0.0,0.99395,1e-05,0.57819]
[1779546121385,51.52,75213.0,0.0,0.99388,1e-05,0.58353]
[1779546122392,51.52,75211.61,0.0,0.99387,1e-05,0.58469]
[1779546126420,51.52,75210.53,0.0,0.99386,1e-05,0.5856]
[1779546131454,51.52,75209.59,0.0,0.99385,1e-05,0.58638]
[1779546137496,51.52,75210.96,0.0,0.99386,1e-05,0.58524]
[1779546138503,51.52,75218.18,0.0,0.99394,1e-05,0.57923]
[1779546139511,51.52,75223.37,0.0,0.99399,1e-05,0.57495]
[1779546144546,51.52,75222.39,0.0,0.99398,1e-05,0.57576]
[1779546149584,51.52,75220.35,0.0,0.99396,1e-05,0.57744]
[1779546154616,51.52,75215.32,0.0,0.99393,1e-05,0.57962]
[1779546159652,51.52,75213.38,0.0,0.99391,1e-05,0.58123]
[1779546165694,51.52,75211.37,0.0,0.99389,1e-05,0.5829]
[1779546170730,51.52,75210.93,0.0,0.99388,1e-05,0.58327]
[1779546180037,51.52,75210.4,0.0,0.99388,1e-05,0.58371]
[1779546185835,51.52,75210.65,0.0,0.99388,1e-05,0.5835]
[1779546190872,51.52,75210.7,0.0,0.99388,1e-05,0.58346]
[1779546197919,51.52,75211.85,0.0,0.99389,1e-05,0.5825]
[1779546202956,51.52,75213.02,0.0,0.99391,1e-05,0.58153]
[1779546206983,51.52,75218.76,0.0,0.99396,1e-05,0.57678]
[1779546210246,51.52,75233.49,0.0,0.99411,1e-05,0.56473]
[1779546211011,51.52,75233.49,0.0,0.99412,1e-05,0.56278]
[1779546216046,51.52,75231.73,0.0,0.99411,1e-05,0.56421]
[1779546221081,51.52,75230.82,0.0,0.9941,1e-05,0.56494]
[1779546224102,51.52,75225.77,0.0,0.99405,1e-05,0.56905]
[1779546230389,51.52,75222.67,0.0,0.99402,1e-05,0.57159]
[1779546236188,51.52,75225.81,0.0,0.99405,1e-05,0.56902]
[1779546241224,51.52,75226.77,0.0,0.99406,1e-05,0.56824]
[1779546246258,51.52,75229.21,0.0,0.99408,1e-05,0.56625]
[1779546248273,51.52,75243.84,0.0,0.99422,1e-05,0.55446]
[1779546250530,51.52,75250.72,0.0,0.99429,1e-05,0.54899]
[1779546253309,51.52,75243.88,0.0,0.99422,1e-05,0.55443]
[1779546256330,51.52,75238.02,0.0,0.99417,1e-05,0.55913]
[1779546260600,51.52,75230.35,0.0,0.99409,1e-05,0.56533]
[1779546261365,51.52,75230.35,0.0,0.99409,1e-05,0.56533]
[1779546266400,51.52,75229.68,0.0,0.99409,1e-05,0.56587]
[1779546267411,51.52,75222.4,0.0,0.99402,1e-05,0.57181]
[1779546268419,51.52,75213.16,0.0,0.99393,1e-05,0.57943]
[1779546269423,51.52,75205.05,0.0,0.99385,1e-05,0.58618]
[1779546274458,51.52,75208.14,0.0,0.9939,1e-05,0.58161]
[1779546279497,51.52,75210.6,0.0,0.99392,1e-05,0.57956]
[1779546287550,51.52,75213.21,0.0,0.99395,1e-05,0.5774]
[1779546292587,51.52,75212.12,0.0,0.99394,1e-05,0.57831]
[1779546293593,51.52,75217.21,0.0,0.99399,1e-05,0.5741]
[1779546298629,51.52,75218.39,0.0,0.994,1e-05,0.57313]
[1779546301650,51.52,75214.44,0.0,0.99396,1e-05,0.57639]
[1779546306685,51.52,75215.34,0.0,0.99397,1e-05,0.57564]
[1779546311723,51.52,75224.4,0.0,0.99406,1e-05,0.56821]
[1779546312727,51.52,75227.28,0.0,0.99408,1e-05,0.56587]
[1779546317761,51.52,75232.07,0.0,0.99413,1e-05,0.56199]
[1779546322796,51.52,75235.86,0.0,0.99417,1e-05,0.55893]
[1779546326825,51.52,75239.95,0.0,0.99421,1e-05,0.55565]
[1779546331860,51.52,75239.81,0.0,0.99422,1e-05,0.55384]
[1779546334880,51.52,75228.65,0.0,0.99412,1e-05,0.56281]
[1779546335891,51.52,75224.76,0.0,0.99408,1e-05,0.56597]
[1779546341160,51.52,75215.86,0.0,0.99399,1e-05,0.57324]
[1779546342939,51.52,75206.3,0.0,0.9939,1e-05,0.58115]
[1779546343945,51.52,75207.08,0.0,0.99391,1e-05,0.5805]
[1779546349989,51.52,75208.84,0.0,0.99392,1e-05,0.57904]
[1779546355024,51.52,75208.17,0.0,0.99392,1e-05,0.57959]
[1779546360058,51.52,75207.28,0.0,0.99391,1e-05,0.58033]
[1779546366099,51.52,75204.2,0.0,0.99388,1e-05,0.5829]
[1779546371373,51.52,75206.64,0.0,0.9939,1e-05,0.58087]
[1779546377178,51.52,75209.75,0.0,0.99393,1e-05,0.57828]
[1779546382212,51.52,75208.66,0.0,0.99392,1e-05,0.57919]
[1779546386240,51.52,75202.27,0.0,0.99386,1e-05,0.58451]
[1779546391517,51.52,75201.77,0.0,0.99387,1e-05,0.58293]
[1779546397319,51.52,75200.67,0.0,0.99386,1e-05,0.58385]
[1779546402353,51.52,75201.2,0.0,0.99387,1e-05,0.5834]
[1779546407390,51.52,75201.53,0.0,0.99387,1e-05,0.58313]
[1779546412423,51.52,75201.6,0.0,0.99387,1e-05,0.58307]
[1779546417460,51.52,75202.03,0.0,0.99388,1e-05,0.58271]
[1779546422494,51.52,75202.62,0.0,0.99388,1e-05,0.58222]
[1779546427528,51.52,75203.5,0.0,0.99389,1e-05,0.58149]
[1779546432564,51.52,75204.26,0.0,0.9939,1e-05,0.58085]
[1779546437599,51.52,75201.45,0.0,0.99387,1e-05,0.58319]
[1779546443641,51.52,75201.75,0.0,0.99387,1e-05,0.58294]
[1779546449683,51.52,75202.52,0.0,0.99388,1e-05,0.5823]
[1779546454719,51.52,75198.99,0.0,0.99387,1e-05,0.58325]
[1779546459754,51.52,75198.17,0.0,0.99386,1e-05,0.58393]
[1779546464790,51.52,75197.16,0.0,0.99385,1e-05,0.58478]
[1779546469824,51.52,75197.34,0.0,0.99385,1e-05,0.58463]
[1779546473853,51.52,75188.48,0.0,0.99376,1e-05,0.59208]
[1779546475869,51.52,75183.63,0.0,0.99371,1e-05,0.59619]
[1779546480902,51.52,75183.49,0.0,0.99371,1e-05,0.59631]
[1779546485939,51.52,75185.09,0.0,0.99373,1e-05,0.59495]
[1779546490974,51.52,75181.28,0.0,0.99369,1e-05,0.5982]
[1779546496006,51.52,75180.12,0.0,0.99368,1e-05,0.59919]
[1779546499029,51.52,75187.98,0.0,0.99376,1e-05,0.5925]
[1779546500037,51.52,75194.99,0.0,0.99383,1e-05,0.5866]
[1779546501043,51.52,75195.37,0.0,0.99383,1e-05,0.58628]
[1779546502287,51.52,75201.43,0.0,0.99389,1e-05,0.58121]
[1779546504064,51.52,75206.7,0.0,0.99394,1e-05,0.57684]
[1779546506078,51.52,75207.51,0.0,0.99395,1e-05,0.57617]
[1779546511112,51.52,75208.67,0.0,0.99398,1e-05,0.57323]
[1779546516147,51.52,75208.74,0.0,0.99398,1e-05,0.57318]
[1779546521183,51.52,75207.11,0.0,0.99397,1e-05,0.57452]
[1779546527224,51.52,75207.24,0.0,0.99397,1e-05,0.57441]
[1779546532497,51.52,75208.97,0.0,0.99399,1e-05,0.57299]
[1779546538303,51.52,75206.77,0.0,0.99396,1e-05,0.5748]
[1779546547364,51.52,75207.72,0.0,0.99397,1e-05,0.57402]
[1779546550385,51.52,75210.17,0.0,0.994,1e-05,0.572]
[1779546558442,51.52,75212.21,0.0,0.99402,1e-05,0.57033]
[1779546561462,51.52,75220.4,0.0,0.9941,1e-05,0.56365]
[1779546566497,51.52,75223.55,0.0,0.99413,1e-05,0.5611]
[1779546571533,51.52,75223.35,0.0,0.99415,1e-05,0.55931]
[1779546578598,51.52,75223.36,0.0,0.99415,1e-05,0.5593]
[1779546584641,51.52,75222.79,0.0,0.99414,1e-05,0.55976]
[1779546590682,51.52,75223.17,0.0,0.99414,1e-05,0.55946]
[1779546595718,51.52,75223.94,0.0,0.99415,1e-05,0.55884]
[1779546596725,51.52,75229.29,0.0,0.9942,1e-05,0.55454]
[1779546598738,51.52,75236.16,0.0,0.99427,1e-05,0.54906]
[1779546599746,51.52,75242.07,0.0,0.99432,1e-05,0.54439]
[1779546605789,51.52,75240.55,0.0,0.99431,1e-05,0.54559]
[1779546606796,51.52,75235.0,0.0,0.99426,1e-05,0.54998]
[1779546611830,51.52,75237.05,0.0,0.99428,1e-05,0.54836]
[1779546617872,51.52,75235.33,0.0,0.99426,1e-05,0.54972]
[1779546623148,51.52,75230.09,0.0,0.99421,1e-05,0.5539]
[1779546626938,51.52,75224.77,0.0,0.99416,1e-05,0.55817]
[1779546633987,51.52,75223.29,0.0,0.99417,1e-05,0.55742]
[1779546639026,51.52,75222.27,0.0,0.99416,1e-05,0.55824]
[1779546645066,51.52,75222.23,0.0,0.99416,1e-05,0.55827]
[1779546650110,51.52,75214.99,0.0,0.99409,1e-05,0.56413]
[1779546654134,51.52,75212.5,0.0,0.99406,1e-05,0.56616]
[1779546659169,51.52,75209.13,0.0,0.99403,1e-05,0.56891]
[1779546664206,51.52,75210.0,0.0,0.99404,1e-05,0.5682]
[1779546667227,51.52,75217.53,0.0,0.99411,1e-05,0.56207]
[1779546668241,51.52,75221.99,0.0,0.99415,1e-05,0.55847]
[1779546669244,51.52,75235.18,0.0,0.99428,1e-05,0.54792]
[1779546670250,51.52,75242.5,0.0,0.99435,1e-05,0.54214]
[1779546671258,51.52,75241.71,0.0,0.99434,1e-05,0.54277]
[1779546675289,51.52,75247.62,0.0,0.99439,1e-05,0.53813]
[1779546676296,51.52,75252.06,0.0,0.99444,1e-05,0.53468]
[1779546678311,51.52,75254.7,0.0,0.99446,1e-05,0.53263]
[1779546683578,51.52,75256.67,0.0,0.99448,1e-05,0.53111]
[1779546689388,51.52,75258.52,0.0,0.99449,1e-05,0.52968]
[1779546693649,51.52,75265.44,0.0,0.99458,1e-05,0.52252]
[1779546695434,51.52,75266.49,0.0,0.99458,1e-05,0.52172]
[1779546700469,51.52,75272.34,0.0,0.99464,1e-05,0.51728]
[1779546702485,51.52,75272.99,0.0,0.99464,1e-05,0.51679]
[1779546709533,51.52,75269.29,0.0,0.99461,1e-05,0.51959]
[1779546714567,51.52,75272.53,0.0,0.99464,1e-05,0.51714]
[1779546719602,51.52,75271.12,0.0,0.99463,1e-05,0.51821]
[1779546724638,51.52,75272.5,0.0,0.99464,1e-05,0.51716]
[1779546729672,51.52,75272.24,0.0,0.99464,1e-05,0.51736]
[1779546734708,51.52,75272.47,0.0,0.99464,1e-05,0.51719]
[1779546740749,51.52,75272.16,0.0,0.99464,1e-05,0.51742]
[1779546745785,51.52,75275.23,0.0,0.99466,1e-05,0.5151]
[1779546751826,51.52,75275.3,0.0,0.99468,1e-05,0.51322]
[1779546756862,51.52,75274.46,0.0,0.99467,1e-05,0.51385]
[1779546764144,51.52,75274.85,0.0,0.99468,1e-05,0.51356]
[1779546769954,51.52,75274.16,0.0,0.99467,1e-05,0.51408]
[1779546777003,51.52,75274.46,0.0,0.99467,1e-05,0.51385]
[1779546782040,51.52,75274.69,0.0,0.99468,1e-05,0.51368]
[1779546784300,51.52,75280.36,0.0,0.99473,1e-05,0.50943]
[1779546788098,51.52,75280.92,0.0,0.99473,1e-05,0.50902]
[1779546790100,51.52,75287.74,0.0,0.99479,1e-05,0.50396]
[1779546791104,51.52,75289.01,0.0,0.9948,1e-05,0.50302]
[1779546796157,51.52,75291.45,0.0,0.99482,1e-05,0.50122]
[1779546801188,51.52,75288.57,0.0,0.9948,1e-05,0.50334]
[1779546806225,51.52,75280.73,0.0,0.99473,1e-05,0.50916]
[1779546807230,51.52,75274.54,0.0,0.99468,1e-05,0.51379]
[1779546808241,51.52,75272.56,0.0,0.99466,1e-05,0.51528]
[1779546813276,51.52,75265.76,0.0,0.99462,1e-05,0.51858]
[1779546814288,51.52,75264.01,0.0,0.9946,1e-05,0.5199]
[1779546815288,51.52,75269.99,0.0,0.99465,1e-05,0.51538]
[1779546816296,51.52,75276.26,0.0,0.99471,1e-05,0.51067]
[1779546817304,51.52,75278.34,0.0,0.99473,1e-05,0.50912]
[1779546820325,51.52,75283.3,0.0,0.99477,1e-05,0.50543]
[1779546825360,51.52,75283.05,0.0,0.99477,1e-05,0.50562]
[1779546830394,51.52,75281.27,0.0,0.99475,1e-05,0.50694]
[1779546834654,51.52,75270.19,0.0,0.99466,1e-05,0.51523]
[1779546841473,51.52,75270.73,0.0,0.99466,1e-05,0.51482]
[1779546846510,51.52,75274.01,0.0,0.99469,1e-05,0.51236]
[1779546851543,51.52,75276.63,0.0,0.99471,1e-05,0.5104]
[1779546852551,51.52,75283.39,0.0,0.99477,1e-05,0.50537]
[1779546853558,51.52,75285.75,0.0,0.99479,1e-05,0.50362]
[1779546858592,51.52,75283.99,0.0,0.99478,1e-05,0.50492]
[1779546863628,51.52,75282.13,0.0,0.99476,1e-05,0.5063]
[1779546868663,51.52,75279.92,0.0,0.99474,1e-05,0.50794]
[1779546873698,51.52,75278.92,0.0,0.99475,1e-05,0.50687]
[1779546878734,51.52,75276.03,0.0,0.99473,1e-05,0.50902]
[1779546883767,51.52,75275.75,0.0,0.99472,1e-05,0.50923]
[1779546889809,51.52,75275.6,0.0,0.99472,1e-05,0.50934]
[1779546893842,51.52,75282.92,0.0,0.99479,1e-05,0.5039]
[1779546898876,51.52,75282.17,0.0,0.99478,1e-05,0.50446]
[1779546903912,51.52,75281.81,0.0,0.99478,1e-05,0.50473]
[1779546905926,51.52,75286.46,0.0,0.99482,1e-05,0.50129]
[1779546910963,51.52,75287.21,0.0,0.99482,1e-05,0.50074]
[1779546915218,51.52,75295.48,0.0,0.99489,1e-05,0.49469]
[1779546921033,51.52,75293.66,0.0,0.99488,1e-05,0.49601]
[1779546926069,51.52,75289.22,0.0,0.99484,1e-05,0.49926]
[1779546931104,51.52,75285.45,0.0,0.99483,1e-05,0.50023]
[1779546936140,51.52,75281.75,0.0,0.99479,1e-05,0.50296]
[1779546941175,51.52,75281.96,0.0,0.9948,1e-05,0.50281]
[1779546946213,51.52,75281.9,0.0,0.99479,1e-05,0.50285]
[1779546950244,51.52,75276.41,0.0,0.99475,1e-05,0.50692]
[1779546956282,51.52,75276.6,0.0,0.99475,1e-05,0.50678]
[1779546961315,51.52,75276.34,0.0,0.99475,1e-05,0.50697]
[1779546966350,51.52,75273.62,0.0,0.99472,1e-05,0.509]
[1779546967356,51.52,75267.59,0.0,0.99467,1e-05,0.51351]
[1779546968365,51.52,75262.16,0.0,0.99462,1e-05,0.51761]
[1779546970380,51.52,75261.82,0.0,0.99462,1e-05,0.51787]
[1779546975414,51.52,75260.18,0.0,0.9946,1e-05,0.51911]
[1779546980450,51.52,75258.49,0.0,0.99459,1e-05,0.5204]
[1779546985484,51.52,75257.03,0.0,0.99457,1e-05,0.52151]
[1779546991542,51.52,75255.34,0.0,0.99458,1e-05,0.52094]
[1779546994550,51.52,75260.59,0.0,0.99463,1e-05,0.51695]
[1779546995557,51.52,75267.02,0.0,0.99468,1e-05,0.51211]
[1779546996562,51.52,75267.81,0.0,0.99469,1e-05,0.51152]
[1779547001597,51.52,75283.03,0.0,0.99482,1e-05,0.50021]
[1779547002604,51.52,75289.37,0.0,0.99488,1e-05,0.49557]
[1779547003612,51.52,75288.87,0.0,0.99487,1e-05,0.49593]
[1779547008653,51.52,75288.84,0.0,0.99487,1e-05,0.49595]
[1779547009655,51.52,75325.98,0.0,0.99518,1e-05,0.46946]
[1779547010669,51.52,75351.09,0.0,0.99538,1e-05,0.45224]
[1779547011668,51.52,75353.89,0.0,0.9954,1e-05,0.45036]
[1779547014689,51.52,75358.92,0.0,0.99544,1e-05,0.44698]
[1779547015924,51.52,75365.04,0.0,0.99549,1e-05,0.44291]
[1779547018717,51.52,75370.38,0.0,0.99553,1e-05,0.43939]
[1779547020731,51.52,75386.27,0.0,0.99565,1e-05,0.42903]
[1779547021739,51.52,75385.19,0.0,0.99564,1e-05,0.42973]
[1779547025995,51.52,75377.54,0.0,0.99558,1e-05,0.43469]
[1779547030806,51.52,75370.97,0.0,0.99553,1e-05,0.439]
[1779547031813,51.52,75369.66,0.0,0.99552,1e-05,0.43986]
[1779547036066,51.52,75365.48,0.0,0.99549,1e-05,0.44262]
[1779547038862,51.52,75360.37,0.0,0.99545,1e-05,0.44602]
[1779547043897,51.52,75348.1,0.0,0.99536,1e-05,0.45426]
[1779547044905,51.52,75342.8,0.0,0.99532,1e-05,0.45786]
[1779547049941,51.52,75343.88,0.0,0.99532,1e-05,0.45713]
[1779547054975,51.52,75347.5,0.0,0.99537,1e-05,0.45299]
[1779547057997,51.52,75342.5,0.0,0.99533,1e-05,0.45638]
[1779547063032,51.52,75339.84,0.0,0.99531,1e-05,0.45819]
[1779547068067,51.52,75334.66,0.0,0.99527,1e-05,0.46174]
[1779547073101,51.52,75333.13,0.0,0.99526,1e-05,0.4628]
[1779547078139,51.52,75332.93,0.0,0.99525,1e-05,0.46293]
[1779547083174,51.52,75329.1,0.0,0.99522,1e-05,0.46558]
[1779547088211,51.52,75332.57,0.0,0.99525,1e-05,0.46318]
[1779547093243,51.52,75334.73,0.0,0.99527,1e-05,0.46169]
[1779547098280,51.52,75333.3,0.0,0.99526,1e-05,0.46268]
[1779547104320,51.52,75333.61,0.0,0.99526,1e-05,0.46246]
[1779547109358,51.52,75334.93,0.0,0.99527,1e-05,0.46156]
[1779547114392,51.52,75334.72,0.0,0.99529,1e-05,0.46]
[1779547116629,51.52,75345.56,0.0,0.99537,1e-05,0.45263]
[1779547118418,51.52,75346.33,0.0,0.99538,1e-05,0.45211]
[1779547123454,51.52,75347.73,0.0,0.99539,1e-05,0.45116]
[1779547128490,51.52,75348.95,0.0,0.9954,1e-05,0.45034]
[1779547133526,51.52,75352.49,0.0,0.99543,1e-05,0.44796]
[1779547138559,51.52,75346.94,0.0,0.99538,1e-05,0.45169]
[1779547140582,51.52,75345.58,0.0,0.99537,1e-05,0.45261]
[1779547145611,51.52,75339.27,0.0,0.99532,1e-05,0.45689]
[1779547150648,51.52,75341.9,0.0,0.99534,1e-05,0.45511]
[1779547155681,51.52,75341.98,0.0,0.99534,1e-05,0.45505]
[1779547160716,51.52,75331.05,0.0,0.99526,1e-05,0.46252]
[1779547161725,51.52,75330.7,0.0,0.99525,1e-05,0.46277]
[1779547166983,51.52,75331.97,0.0,0.99526,1e-05,0.46189]
[1779547174816,51.52,75332.07,0.0,0.99528,1e-05,0.46012]
[1779547179851,51.52,75332.07,0.0,0.99528,1e-05,0.46012]
[1779547184885,51.52,75332.31,0.0,0.99528,1e-05,0.45996]
[1779547189920,51.52,75332.59,0.0,0.99529,1e-05,0.45977]
[1779547194955,51.52,75331.12,0.0,0.99527,1e-05,0.46077]
[1779547197191,51.52,75325.54,0.0,0.99523,1e-05,0.46462]
[1779547203013,51.52,75318.68,0.0,0.99517,1e-05,0.46938]
[1779547207264,51.52,75316.04,0.0,0.99515,1e-05,0.47123]
[1779547213083,51.52,75314.02,0.0,0.99514,1e-05,0.47264]
[1779547219125,51.52,75313.0,0.0,0.99513,1e-05,0.47336]
[1779547224159,51.52,75313.89,0.0,0.99514,1e-05,0.47273]
[1779547229195,51.52,75314.22,0.0,0.99514,1e-05,0.4725]
[1779547232215,51.52,75309.56,0.0,0.99512,1e-05,0.47404]
[1779547237473,51.52,75309.98,0.0,0.99512,1e-05,0.47375]
[1779547244309,51.52,75309.85,0.0,0.99512,1e-05,0.47384]
[1779547249337,51.52,75311.65,0.0,0.99513,1e-05,0.47257]
[1779547254377,51.52,75313.99,0.0,0.99515,1e-05,0.47093]
[1779547256386,51.52,75321.79,0.0,0.99522,1e-05,0.4655]
[1779547257613,51.52,75326.9,0.0,0.99526,1e-05,0.46197]
[1779547259407,51.52,75327.35,0.0,0.99526,1e-05,0.46166]
[1779547262428,51.52,75334.84,0.0,0.99532,1e-05,0.45653]
[1779547265449,51.52,75339.1,0.0,0.99535,1e-05,0.45364]
[1779547270484,51.52,75340.06,0.0,0.99536,1e-05,0.45299]
[1779547273504,51.52,75344.15,0.0,0.99539,1e-05,0.45023]
[1779547278540,51.52,75347.12,0.0,0.99542,1e-05,0.44823]
[1779547283576,51.52,75344.98,0.0,0.9954,1e-05,0.44967]
[1779547288609,51.52,75343.89,0.0,0.99539,1e-05,0.4504]
[1779547291631,51.52,75339.0,0.0,0.99537,1e-05,0.45203]
[1779547293647,51.52,75329.63,0.0,0.9953,1e-05,0.4584]
[1779547294654,51.52,75328.54,0.0,0.99529,1e-05,0.45914]
[1779547297676,51.52,75338.6,0.0,0.99537,1e-05,0.4523]
[1779547298685,51.52,75342.31,0.0,0.9954,1e-05,0.44979]
[1779547302713,51.52,75336.06,0.0,0.99535,1e-05,0.45402]
[1779547307745,51.52,75336.21,0.0,0.99535,1e-05,0.45392]
[1779547312782,51.52,75335.03,0.0,0.99534,1e-05,0.45472]
[1779547317816,51.52,75337.49,0.0,0.99536,1e-05,0.45305]
[1779547319830,51.52,75341.29,0.0,0.99539,1e-05,0.45048]
[1779547324865,51.52,75337.82,0.0,0.99536,1e-05,0.45282]
[1779547328896,51.52,75343.62,0.0,0.99541,1e-05,0.44891]
[1779547330911,51.52,75345.05,0.0,0.99542,1e-05,0.44795]
[1779547335947,51.52,75347.27,0.0,0.99543,1e-05,0.44647]
[1779547340982,51.52,75348.7,0.0,0.99545,1e-05,0.44551]
[1779547346018,51.52,75350.22,0.0,0.99546,1e-05,0.4445]
[1779547348273,51.52,75356.86,0.0,0.99551,1e-05,0.44009]
[1779547354073,51.52,75358.1,0.0,0.99553,1e-05,0.43763]
[1779547359108,51.52,75360.24,0.0,0.99555,1e-05,0.43622]
[1779547364143,51.52,75359.72,0.0,0.99555,1e-05,0.43657]
[1779547369177,51.52,75359.03,0.0,0.99554,1e-05,0.43702]
[1779547374212,51.52,75360.92,0.0,0.99556,1e-05,0.43578]
[1779547379248,51.52,75365.9,0.0,0.99559,1e-05,0.43253]
[1779547382270,51.52,75371.11,0.0,0.99563,1e-05,0.42914]
[1779547385295,51.52,75378.48,0.0,0.99569,1e-05,0.4244]
[1779547386298,51.52,75379.51,0.0,0.99569,1e-05,0.42374]
[1779547391335,51.52,75381.09,0.0,0.99571,1e-05,0.42273]
[1779547395362,51.52,75385.63,0.0,0.99574,1e-05,0.41984]
[1779547397375,51.52,75378.95,0.0,0.99569,1e-05,0.4241]
[1779547398624,51.52,75371.24,0.0,0.99563,1e-05,0.42906]
[1779547401403,51.52,75359.72,0.0,0.99555,1e-05,0.43657]
[1779547402410,51.52,75359.55,0.0,0.99554,1e-05,0.43668]
[1779547407445,51.52,75361.18,0.0,0.99556,1e-05,0.43561]
[1779547412481,51.52,75357.86,0.0,0.99555,1e-05,0.43615]
[1779547417516,51.52,75355.07,0.0,0.99553,1e-05,0.43798]
[1779547421547,51.52,75359.55,0.0,0.99556,1e-05,0.43504]
[1779547426579,51.52,75364.23,0.0,0.9956,1e-05,0.43199]
[1779547431614,51.52,75366.57,0.0,0.99561,1e-05,0.43047]
[1779547436650,51.52,75368.97,0.0,0.99563,1e-05,0.42891]
[1779547441686,51.52,75375.61,0.0,0.99568,1e-05,0.42463]
[1779547446719,51.52,75375.86,0.0,0.99568,1e-05,0.42447]
[1779547451754,51.52,75376.11,0.0,0.99568,1e-05,0.42431]
[1779547456790,51.52,75376.31,0.0,0.99569,1e-05,0.42419]
[1779547461825,51.52,75376.81,0.0,0.99569,1e-05,0.42387]
[1779547466860,51.52,75376.94,0.0,0.99569,1e-05,0.42378]
[1779547471894,51.52,75377.25,0.0,0.99571,1e-05,0.42198]
[1779547476930,51.52,75376.15,0.0,0.9957,1e-05,0.42269]
[1779547481965,51.52,75377.13,0.0,0.99571,1e-05,0.42206]
[1779547487001,51.52,75376.36,0.0,0.9957,1e-05,0.42255]
[1779547492041,51.52,75377.5,0.0,0.99571,1e-05,0.42182]
[1779547497074,51.52,75380.86,0.0,0.99574,1e-05,0.41969]
[1779547502110,51.52,75378.25,0.0,0.99572,1e-05,0.42135]
[1779547508157,51.52,75379.38,0.0,0.99572,1e-05,0.42063]
[1779547513192,51.52,75376.98,0.0,0.99571,1e-05,0.42216]
[1779547519472,51.52,75375.97,0.0,0.9957,1e-05,0.4228]
[1779547523264,51.52,75370.21,0.0,0.99566,1e-05,0.4265]
[1779547525277,51.52,75364.55,0.0,0.99561,1e-05,0.43015]
[1779547530313,51.52,75365.95,0.0,0.99563,1e-05,0.42925]
[1779547535346,51.52,75370.72,0.0,0.99568,1e-05,0.42456]
[1779547540382,51.52,75369.56,0.0,0.99567,1e-05,0.4253]
[1779547541389,51.52,75374.61,0.0,0.99571,1e-05,0.42207]
[1779547543405,51.52,75378.4,0.0,0.99573,1e-05,0.41965]
[1779547546427,51.52,75384.25,0.0,0.99578,1e-05,0.41595]
[1779547548444,51.52,75390.24,0.0,0.99582,1e-05,0.41219]
[1779547551473,51.52,75403.68,0.0,0.99591,1e-05,0.40386]
[1779547552480,51.52,75405.78,0.0,0.99593,1e-05,0.40257]
[1779547557513,51.52,75401.43,0.0,0.9959,1e-05,0.40524]
[1779547559756,51.52,75403.74,0.0,0.99591,1e-05,0.40382]
[1779547562547,51.52,75421.81,0.0,0.99604,1e-05,0.39285]
[1779547563554,51.52,75425.97,0.0,0.99607,1e-05,0.39036]
[1779547567583,51.52,75418.02,0.0,0.99601,1e-05,0.39513]
[1779547568591,51.52,75410.92,0.0,0.99596,1e-05,0.39943]
[1779547569827,51.52,75408.62,0.0,0.99595,1e-05,0.40083]
[1779547575639,51.52,75411.05,0.0,0.99597,1e-05,0.39935]
[1779547580677,51.52,75408.94,0.0,0.99595,1e-05,0.40064]
[1779547585712,51.52,75399.49,0.0,0.99588,1e-05,0.40644]
[1779547586718,51.52,75394.08,0.0,0.99585,1e-05,0.40979]
[1779547588732,51.52,75393.4,0.0,0.99584,1e-05,0.41022]
[1779547593770,51.52,75390.32,0.0,0.99583,1e-05,0.41057]
[1779547597798,51.52,75386.78,0.0,0.99581,1e-05,0.41278]
[1779547602830,51.52,75388.23,0.0,0.99582,1e-05,0.41187]
[1779547607865,51.52,75388.08,0.0,0.99582,1e-05,0.41197]
[1779547613909,51.52,75390.17,0.0,0.99583,1e-05,0.41066]
[1779547618945,51.52,75394.74,0.0,0.99587,1e-05,0.40782]
[1779547620181,51.52,75388.16,0.0,0.99582,1e-05,0.41192]
[1779547621966,51.52,75391.52,0.0,0.99584,1e-05,0.40982]
[1779547623980,51.52,75395.73,0.0,0.99587,1e-05,0.40721]
[1779547625994,51.52,75388.44,0.0,0.99582,1e-05,0.41174]
[1779547631033,51.52,75386.33,0.0,0.99581,1e-05,0.41306]
[1779547636069,51.52,75387.63,0.0,0.99582,1e-05,0.41225]
[1779547640098,51.52,75395.29,0.0,0.99587,1e-05,0.40748]
[1779547642111,51.52,75399.85,0.0,0.9959,1e-05,0.40466]
[1779547643118,51.52,75405.28,0.0,0.99594,1e-05,0.40133]
[1779547644125,51.52,75407.43,0.0,0.99596,1e-05,0.40002]
[1779547649160,51.52,75410.63,0.0,0.99598,1e-05,0.39807]
[1779547654196,51.52,75412.98,0.0,0.99601,1e-05,0.39512]
[1779547659236,51.52,75408.72,0.0,0.99598,1e-05,0.3977]
[1779547664273,51.52,75409.91,0.0,0.99599,1e-05,0.39697]
[1779547669306,51.52,75406.2,0.0,0.99596,1e-05,0.39923]
[1779547674341,51.52,75397.76,0.0,0.9959,1e-05,0.4044]
[1779547677364,51.52,75400.94,0.0,0.99593,1e-05,0.40244]
[1779547682401,51.52,75402.8,0.0,0.99594,1e-05,0.4013]
[1779547687436,51.52,75399.0,0.0,0.99591,1e-05,0.40363]
[1779547690674,51.52,75393.51,0.0,0.99587,1e-05,0.40702]
[1779547697507,51.52,75394.55,0.0,0.99588,1e-05,0.40638]
[1779547702544,51.52,75394.94,0.0,0.99588,1e-05,0.40614]
[1779547707600,51.52,75393.99,0.0,0.99588,1e-05,0.40672]
[1779547712632,51.52,75395.58,0.0,0.9959,1e-05,0.40418]
[1779547717669,51.52,75395.35,0.0,0.9959,1e-05,0.40433]
[1779547722704,51.52,75385.38,0.0,0.99583,1e-05,0.41051]
[1779547723711,51.52,75377.37,0.0,0.99577,1e-05,0.41553]
[1779547724718,51.52,75377.11,0.0,0.99577,1e-05,0.4157]
[1779547729754,51.52,75371.29,0.0,0.99573,1e-05,0.41938]
[1779547730964,51.52,75358.37,0.0,0.99563,1e-05,0.42767]
[1779547732775,51.52,75350.35,0.0,0.99557,1e-05,0.43288]
[1779547733780,51.52,75347.83,0.0,0.99555,1e-05,0.43453]
[1779547737808,51.52,75342.65,0.0,0.99551,1e-05,0.43794]
[1779547739823,51.52,75337.49,0.0,0.99548,1e-05,0.44135]
[1779547741035,51.52,75330.51,0.0,0.99542,1e-05,0.44601]
[1779547742844,51.52,75327.35,0.0,0.9954,1e-05,0.44813]
[1779547744858,51.52,75323.2,0.0,0.99536,1e-05,0.45093]
[1779547749892,51.52,75322.98,0.0,0.99536,1e-05,0.45108]
[1779547754927,51.52,75319.86,0.0,0.99534,1e-05,0.4532]
[1779547759963,51.52,75316.76,0.0,0.99531,1e-05,0.45531]
[1779547765004,51.52,75320.63,0.0,0.99534,1e-05,0.45267]
[1779547766004,51.52,75330.35,0.0,0.99542,1e-05,0.44612]
[1779547767012,51.52,75340.1,0.0,0.9955,1e-05,0.43962]
[1779547772047,51.52,75339.92,0.0,0.99551,1e-05,0.43809]
[1779547777082,51.52,75335.99,0.0,0.99548,1e-05,0.44069]
[1779547782117,51.52,75336.28,0.0,0.99548,1e-05,0.4405]
[1779547787152,51.52,75336.3,0.0,0.99548,1e-05,0.44048]
[1779547792186,51.52,75333.48,0.0,0.99546,1e-05,0.44236]
[1779547795209,51.52,75327.66,0.0,0.99542,1e-05,0.44625]
[1779547796215,51.52,75324.53,0.0,0.99539,1e-05,0.44835]
[1779547801250,51.52,75328.82,0.0,0.99542,1e-05,0.44547]
[1779547806285,51.52,75327.98,0.0,0.99542,1e-05,0.44603]
[1779547811325,51.52,75329.65,0.0,0.99543,1e-05,0.44491]
[1779547816356,51.52,75328.61,0.0,0.99542,1e-05,0.44561]
[1779547821601,51.52,75328.13,0.0,0.99542,1e-05,0.44593]
[1779547827432,51.52,75329.9,0.0,0.99543,1e-05,0.44475]
[1779547832471,51.52,75332.03,0.0,0.99547,1e-05,0.44166]
[1779547837507,51.52,75334.37,0.0,0.99548,1e-05,0.4401]
[1779547841745,51.52,75343.89,0.0,0.99556,1e-05,0.43383]
[1779547843549,51.52,75351.31,0.0,0.99561,1e-05,0.42899]
[1779547844556,51.52,75353.82,0.0,0.99563,1e-05,0.42736]
[1779547849592,51.52,75353.31,0.0,0.99563,1e-05,0.42769]
[1779547854628,51.52,75354.41,0.0,0.99564,1e-05,0.42698]
[1779547859664,51.52,75359.73,0.0,0.99568,1e-05,0.42356]
[1779547864698,51.52,75357.4,0.0,0.99566,1e-05,0.42506]
[1779547869734,51.52,75353.52,0.0,0.99563,1e-05,0.42756]
[1779547874768,51.52,75350.82,0.0,0.99561,1e-05,0.42931]
[1779547879803,51.52,75344.23,0.0,0.99556,1e-05,0.43361]
[1779547884838,51.52,75342.87,0.0,0.99555,1e-05,0.4345]
[1779547889872,51.52,75343.02,0.0,0.99555,1e-05,0.4344]
[1779547892102,51.52,75348.46,0.0,0.99561,1e-05,0.42921]
[1779547897929,51.52,75342.27,0.0,0.99556,1e-05,0.43325]
[1779547902964,51.52,75344.41,0.0,0.99558,1e-05,0.43185]
[1779547910019,51.52,75344.08,0.0,0.99558,1e-05,0.43206]
[1779547915051,51.52,75342.72,0.0,0.99556,1e-05,0.43295]
[1779547920085,51.52,75344.57,0.0,0.99558,1e-05,0.43174]
[1779547925119,51.52,75345.48,0.0,0.99559,1e-05,0.43115]
[1779547930155,51.52,75344.33,0.0,0.99558,1e-05,0.4319]
[1779547936197,51.52,75344.34,0.0,0.99558,1e-05,0.43189]
[1779547941235,51.52,75344.02,0.0,0.99557,1e-05,0.4321]
[1779547942456,51.52,75350.61,0.0,0.99562,1e-05,0.42782]
[1779547943246,51.52,75350.61,0.0,0.99562,1e-05,0.42782]
[1779547948280,51.52,75351.82,0.0,0.99563,1e-05,0.42703]
[1779547954324,51.52,75354.02,0.0,0.99567,1e-05,0.424]
[1779547959358,51.52,75355.16,0.0,0.99567,1e-05,0.42326]
[1779547964393,51.52,75356.96,0.0,0.99569,1e-05,0.42211]
[1779547969429,51.52,75354.08,0.0,0.99567,1e-05,0.42396]
[1779547977485,51.52,75357.06,0.0,0.99569,1e-05,0.42205]
[1779547982519,51.52,75357.77,0.0,0.99569,1e-05,0.42159]
[1779547988563,51.52,75358.51,0.0,0.9957,1e-05,0.42112]
[1779547994605,51.52,75358.62,0.0,0.9957,1e-05,0.42105]
[1779547998633,51.52,75363.76,0.0,0.99574,1e-05,0.41777]
[1779548000646,51.52,75368.84,0.0,0.99577,1e-05,0.41456]
[1779548005682,51.52,75370.02,0.0,0.99578,1e-05,0.41382]
[1779548010721,51.52,75364.03,0.0,0.99574,1e-05,0.4176]
[1779548015752,51.52,75363.66,0.0,0.99575,1e-05,0.41624]
[1779548020786,51.52,75363.1,0.0,0.99575,1e-05,0.4166]
[1779548026828,51.52,75363.37,0.0,0.99575,1e-05,0.41642]
[1779548031864,51.52,75358.57,0.0,0.99572,1e-05,0.41947]
[1779548036898,51.52,75355.69,0.0,0.99569,1e-05,0.42131]
[1779548041934,51.52,75354.35,0.0,0.99568,1e-05,0.42217]
[1779548046968,51.52,75354.61,0.0,0.99569,1e-05,0.422]
[1779548050998,51.52,75348.38,0.0,0.99564,1e-05,0.42601]
[1779548056032,51.52,75349.57,0.0,0.99565,1e-05,0.42524]
[1779548061069,51.52,75349.65,0.0,0.99565,1e-05,0.42519]
[1779548066102,51.52,75348.28,0.0,0.99564,1e-05,0.42608]
[1779548071138,51.52,75348.93,0.0,0.99566,1e-05,0.42404]
[1779548076173,51.52,75348.34,0.0,0.99566,1e-05,0.42441]
[1779548081213,51.52,75347.11,0.0,0.99565,1e-05,0.42521]
[1779548086252,51.52,75352.36,0.0,0.99569,1e-05,0.42183]
[1779548092292,51.52,75352.45,0.0,0.99569,1e-05,0.42177]
[1779548098334,51.52,75351.02,0.0,0.99568,1e-05,0.42269]
[1779548103590,51.52,75349.26,0.0,0.99566,1e-05,0.42382]
[1779548109413,51.52,75352.37,0.0,0.99569,1e-05,0.42183]
[1779548114450,51.52,75356.22,0.0,0.99571,1e-05,0.41937]
[1779548119485,51.52,75356.0,0.0,0.99571,1e-05,0.41951]
[1779548124526,51.52,75357.4,0.0,0.99572,1e-05,0.41861]
[1779548130571,51.52,75355.82,0.0,0.99571,1e-05,0.41962]
[1779548135606,51.52,75355.94,0.0,0.99573,1e-05,0.41794]
[1779548143871,51.52,75355.77,0.0,0.99573,1e-05,0.41805]
[1779548149710,51.52,75418.16,0.0,0.99616,1e-05,0.37996]
[1779548150721,51.52,75428.64,0.0,0.99623,1e-05,0.37386]
[1779548151726,51.52,75431.42,0.0,0.99625,1e-05,0.37226]
[1779548156759,51.52,75434.23,0.0,0.99627,1e-05,0.37065]
[1779548157766,51.52,75445.02,0.0,0.99634,1e-05,0.36451]
[1779548158774,51.52,75440.88,0.0,0.99631,1e-05,0.36685]
[1779548161794,51.52,75435.6,0.0,0.99628,1e-05,0.36986]
[1779548166842,51.52,75436.99,0.0,0.99629,1e-05,0.36907]
[1779548167881,51.52,75429.82,0.0,0.99624,1e-05,0.37318]
[1779548168862,51.52,75455.12,0.0,0.9964,1e-05,0.35884]
[1779548169866,51.52,75480.87,0.0,0.99656,1e-05,0.34473]
[1779548170875,51.52,75481.31,0.0,0.99656,1e-05,0.3445]
[1779548175927,51.52,75525.99,0.0,0.99682,1e-05,0.32118]
[1779548176935,51.52,75549.03,0.0,0.99695,1e-05,0.3097]
[1779548177937,51.52,75557.05,0.0,0.99699,1e-05,0.30579]
[1779548178944,51.52,75577.6,0.0,0.9971,1e-05,0.29597]
[1779548179951,51.52,75592.95,0.0,0.99718,1e-05,0.28881]
[1779548180958,51.52,75599.94,0.0,0.99721,0.0,0.28561]
[1779548181965,51.52,75597.16,0.0,0.9972,1e-05,0.28688]
[1779548182976,51.52,75579.15,0.0,0.99711,1e-05,0.29524]
[1779548186000,51.52,75573.33,0.0,0.99708,1e-05,0.29799]
[1779548187004,51.52,75579.25,0.0,0.99711,1e-05,0.29519]
[1779548190031,51.52,75562.88,0.0,0.99702,1e-05,0.30298]
[1779548191041,51.52,75554.97,0.0,0.99699,1e-05,0.30554]
[1779548192047,51.52,75546.0,0.0,0.99695,1e-05,0.30991]
[1779548193055,51.52,75560.58,0.0,0.99702,1e-05,0.30283]
[1779548194291,51.52,75576.84,0.0,0.99711,1e-05,0.29509]
[1779548195104,51.52,75577.16,0.0,0.99711,1e-05,0.29494]
[1779548196111,51.52,75587.61,0.0,0.99716,1e-05,0.29007]
[1779548197120,51.52,75591.88,0.0,0.99719,1e-05,0.2881]
[1779548198125,51.52,75575.81,0.0,0.9971,1e-05,0.29558]
[1779548199132,51.52,75563.52,0.0,0.99704,1e-05,0.30142]
[1779548200138,51.52,75541.71,0.0,0.99692,1e-05,0.31202]
[1779548201146,51.52,75537.24,0.0,0.9969,1e-05,0.31424]
[1779548204361,51.52,75530.95,0.0,0.99686,1e-05,0.31737]
[1779548208194,51.52,75529.87,0.0,0.99686,1e-05,0.31792]
[1779548210213,51.52,75514.35,0.0,0.99677,1e-05,0.32579]
[1779548211216,51.52,75510.64,0.0,0.99675,1e-05,0.32769]
[1779548216251,51.52,75518.48,0.0,0.99679,1e-05,0.32368]
[1779548217258,51.52,75518.58,0.0,0.99679,1e-05,0.32362]
[1779548222294,51.52,75521.48,0.0,0.99681,1e-05,0.32215]
[1779548226321,51.52,75515.61,0.0,0.99678,1e-05,0.32514]
[1779548228336,51.52,75512.97,0.0,0.99676,1e-05,0.3265]
[1779548232363,51.52,75510.66,0.0,0.99675,1e-05,0.32768]
[1779548236395,51.52,75517.27,0.0,0.99679,1e-05,0.32429]
[1779548241435,51.52,75507.66,0.0,0.99673,1e-05,0.32923]
[1779548246470,51.52,75505.19,0.0,0.99672,1e-05,0.33051]
[1779548251505,51.52,75505.26,0.0,0.99673,1e-05,0.32913]
[1779548253519,51.52,75499.56,0.0,0.9967,1e-05,0.33209]
[1779548258553,51.52,75496.64,0.0,0.99668,1e-05,0.33362]
[1779548261574,51.52,75491.35,0.0,0.99665,1e-05,0.3364]
[1779548266609,51.52,75488.31,0.0,0.99663,1e-05,0.33801]
[1779548269631,51.52,75494.28,0.0,0.99667,1e-05,0.33486]
[1779548274867,51.52,75495.68,0.0,0.99668,1e-05,0.33412]
[1779548280708,51.52,75493.32,0.0,0.99666,1e-05,0.33536]
[1779548285743,51.52,75493.01,0.0,0.99666,1e-05,0.33552]
[1779548287758,51.52,75487.39,0.0,0.99663,1e-05,0.33849]
[1779548288767,51.52,75477.78,0.0,0.99657,1e-05,0.34362]
[1779548289778,51.52,75471.46,0.0,0.99653,1e-05,0.34703]
[1779548290781,51.52,75469.27,0.0,0.99652,1e-05,0.34822]
[1779548295815,51.52,75466.66,0.0,0.9965,1e-05,0.34964]
[1779548298838,51.52,75461.46,0.0,0.99647,1e-05,0.35249]
[1779548303871,51.52,75460.1,0.0,0.99646,1e-05,0.35324]
[1779548308907,51.52,75459.84,0.0,0.99646,1e-05,0.35338]
[1779548315956,51.52,75459.93,0.0,0.99647,1e-05,0.35191]
[1779548319983,51.52,75451.44,0.0,0.99642,1e-05,0.3566]
[1779548320991,51.52,75448.59,0.0,0.9964,1e-05,0.35818]
[1779548326031,51.52,75448.08,0.0,0.9964,1e-05,0.35847]
[1779548329055,51.52,75439.65,0.0,0.99635,1e-05,0.3632]
[1779548334088,51.52,75438.2,0.0,0.99634,1e-05,0.36401]
[1779548337109,51.52,75443.26,0.0,0.99637,1e-05,0.36117]
[1779548342144,51.52,75445.74,0.0,0.99638,1e-05,0.35978]
[1779548347179,51.52,75448.4,0.0,0.9964,1e-05,0.35829]
[1779548352215,51.52,75450.91,0.0,0.99642,1e-05,0.35689]
[1779548357252,51.52,75450.27,0.0,0.99641,1e-05,0.35725]
[1779548362285,51.52,75451.58,0.0,0.99642,1e-05,0.35652]
[1779548367320,51.52,75453.13,0.0,0.99643,1e-05,0.35566]
[1779548372357,51.52,75453.21,0.0,0.99645,1e-05,0.3542]
[1779548377394,51.52,75450.28,0.0,0.99643,1e-05,0.35582]
[1779548382427,51.52,75448.86,0.0,0.99642,1e-05,0.3566]
[1779548387462,51.52,75449.2,0.0,0.99642,1e-05,0.35642]
[1779548392498,51.52,75448.17,0.0,0.99641,1e-05,0.35699]
[1779548397537,51.52,75448.22,0.0,0.99641,1e-05,0.35696]
[1779548402575,51.52,75452.36,0.0,0.99644,1e-05,0.35467]
[1779548407608,51.52,75451.89,0.0,0.99644,1e-05,0.35493]
[1779548412644,51.52,75455.17,0.0,0.99646,1e-05,0.35312]
[1779548417680,51.52,75454.5,0.0,0.99645,1e-05,0.35348]
[1779548422714,51.52,75458.13,0.0,0.99648,1e-05,0.35149]
[1779548427749,51.52,75458.41,0.0,0.99648,1e-05,0.35134]
[1779548432783,51.52,75458.93,0.0,0.9965,1e-05,0.34964]
[1779548437820,51.52,75457.09,0.0,0.99648,1e-05,0.35065]
[1779548439833,51.52,75451.14,0.0,0.99645,1e-05,0.35392]
[1779548440840,51.52,75443.22,0.0,0.9964,1e-05,0.35831]
[1779548444868,51.52,75431.83,0.0,0.99632,1e-05,0.36472]
[1779548446066,51.52,75430.88,0.0,0.99632,1e-05,0.36525]
[1779548451916,51.52,75427.28,0.0,0.9963,1e-05,0.3673]
[1779548456955,51.52,75425.53,0.0,0.99628,1e-05,0.3683]
[1779548458972,51.52,75419.46,0.0,0.99624,1e-05,0.37178]
[1779548460986,51.52,75414.35,0.0,0.99621,1e-05,0.37473]
[1779548462995,51.52,75412.91,0.0,0.9962,1e-05,0.37557]
[1779548468032,51.52,75415.36,0.0,0.99622,1e-05,0.37415]
[1779548473068,51.52,75413.14,0.0,0.9962,1e-05,0.37544]
[1779548477119,51.52,75404.48,0.0,0.99615,1e-05,0.3805]
[1779548479110,51.52,75403.18,0.0,0.99614,1e-05,0.38126]
[1779548484146,51.52,75394.59,0.0,0.99608,1e-05,0.38635]
[1779548485153,51.52,75392.65,0.0,0.99607,1e-05,0.3875]
[1779548490187,51.52,75391.45,0.0,0.99606,1e-05,0.38822]
[1779548495222,51.52,75400.12,0.0,0.99613,1e-05,0.38156]
[1779548496424,51.52,75410.53,0.0,0.9962,1e-05,0.37547]
[1779548497237,51.52,75410.53,0.0,0.9962,1e-05,0.37547]
[1779548502272,51.52,75411.53,0.0,0.99621,1e-05,0.37489]
[1779548507307,51.52,75413.02,0.0,0.99622,1e-05,0.37402]
[1779548512341,51.52,75414.05,0.0,0.99622,1e-05,0.37343]
[1779548517378,51.52,75416.71,0.0,0.99624,1e-05,0.37189]
[1779548522414,51.52,75414.09,0.0,0.99622,1e-05,0.3734]
[1779548527449,51.52,75410.25,0.0,0.9962,1e-05,0.37563]
[1779548531477,51.52,75408.4,0.0,0.99619,1e-05,0.37671]
[1779548536704,51.52,75402.43,0.0,0.99615,1e-05,0.3802]
[1779548539532,51.52,75399.82,0.0,0.99613,1e-05,0.38174]
[1779548544567,51.52,75400.83,0.0,0.99614,1e-05,0.38114]
[1779548549602,51.52,75400.93,0.0,0.99614,1e-05,0.38108]
[1779548554640,51.52,75404.43,0.0,0.99617,1e-05,0.37753]
[1779548559673,51.52,75405.19,0.0,0.99618,1e-05,0.37709]
[1779548564708,51.52,75406.13,0.0,0.99619,1e-05,0.37654]
[1779548566940,51.52,75418.44,0.0,0.99627,1e-05,0.36942]
[1779548567729,51.52,75418.44,0.0,0.99627,1e-05,0.36942]
[1779548569743,51.52,75420.61,0.0,0.99628,1e-05,0.36818]
[1779548574779,51.52,75421.96,0.0,0.99629,1e-05,0.36741]
[1779548579814,51.52,75421.41,0.0,0.99629,1e-05,0.36772]
[1779548585857,51.52,75421.13,0.0,0.99628,1e-05,0.36788]
[1779548587091,51.52,75436.86,0.0,0.99639,1e-05,0.35899]
[1779548588876,51.52,75442.35,0.0,0.99642,1e-05,0.35593]
[1779548590890,51.52,75442.91,0.0,0.99642,1e-05,0.35562]
[1779548593912,51.52,75448.65,0.0,0.99646,1e-05,0.35245]
[1779548594921,51.52,75453.02,0.0,0.99649,1e-05,0.35005]
[1779548598948,51.52,75456.77,0.0,0.99651,1e-05,0.348]
[1779548602974,51.52,75461.86,0.0,0.99654,1e-05,0.34524]
[1779548608011,51.52,75463.13,0.0,0.99655,1e-05,0.34456]
[1779548610035,51.52,75454.94,0.0,0.9965,1e-05,0.349]
[1779548615064,51.52,75447.45,0.0,0.99647,1e-05,0.35169]
[1779548616073,51.52,75438.57,0.0,0.99641,1e-05,0.3566]
[1779548617307,51.52,75438.27,0.0,0.99641,1e-05,0.35677]
[1779548623120,51.52,75438.33,0.0,0.99641,1e-05,0.35673]
[1779548624127,51.52,75445.1,0.0,0.99645,1e-05,0.35298]
[1779548625134,51.52,75449.16,0.0,0.99648,1e-05,0.35075]
[1779548627148,51.52,75451.66,0.0,0.99649,1e-05,0.34938]
[1779548631177,51.52,75442.91,0.0,0.99644,1e-05,0.35419]
[1779548634199,51.52,75441.41,0.0,0.99643,1e-05,0.35502]
[1779548637221,51.52,75448.43,0.0,0.99647,1e-05,0.35115]
[1779548638230,51.52,75447.87,0.0,0.99647,1e-05,0.35146]
[1779548643266,51.52,75449.62,0.0,0.99648,1e-05,0.3505]
[1779548648306,51.52,75447.87,0.0,0.99647,1e-05,0.35146]
[1779548653336,51.52,75447.83,0.0,0.99647,1e-05,0.35148]
[1779548659378,51.52,75447.77,0.0,0.99647,1e-05,0.35151]
[1779548664414,51.52,75445.65,0.0,0.99645,1e-05,0.35268]
[1779548669448,51.52,75445.09,0.0,0.99645,1e-05,0.35299]
[1779548673476,51.52,75439.91,0.0,0.99643,1e-05,0.35443]
[1779548675491,51.52,75434.15,0.0,0.9964,1e-05,0.35763]
[1779548680527,51.52,75431.1,0.0,0.99638,1e-05,0.35933]
[1779548683546,51.52,75422.68,0.0,0.99632,1e-05,0.36408]
[1779548684554,51.52,75420.55,0.0,0.99631,1e-05,0.36529]
[1779548689589,51.52,75419.11,0.0,0.9963,1e-05,0.36611]
[1779548694623,51.52,75421.47,0.0,0.99632,1e-05,0.36476]
[1779548699661,51.52,75420.48,0.0,0.99631,1e-05,0.36533]
[1779548703688,51.52,75426.64,0.0,0.99635,1e-05,0.36184]
[1779548708722,51.52,75421.68,0.0,0.99632,1e-05,0.36464]
[1779548713756,51.52,75421.64,0.0,0.99632,1e-05,0.36467]
[1779548718792,51.52,75423.83,0.0,0.99633,1e-05,0.36343]
[1779548725840,51.52,75424.67,0.0,0.99634,1e-05,0.36295]
[1779548730876,51.52,75428.16,0.0,0.99636,1e-05,0.36098]
[1779548733898,51.52,75433.49,0.0,0.99641,1e-05,0.35656]
[1779548734904,51.52,75443.16,0.0,0.99647,1e-05,0.35121]
[1779548735911,51.52,75445.74,0.0,0.99648,1e-05,0.3498]
[1779548740945,51.52,75445.34,0.0,0.99648,1e-05,0.35001]
[1779548745981,51.52,75444.33,0.0,0.99647,1e-05,0.35057]
[1779548751016,51.52,75445.06,0.0,0.99648,1e-05,0.35017]
[1779548756052,51.52,75446.05,0.0,0.99648,1e-05,0.34963]
[1779548761087,51.52,75446.68,0.0,0.99649,1e-05,0.34928]
[1779548766121,51.52,75449.55,0.0,0.99651,1e-05,0.34771]
[1779548771157,51.52,75447.52,0.0,0.99649,1e-05,0.34882]
[1779548776191,51.52,75447.77,0.0,0.9965,1e-05,0.34869]
[1779548781229,51.52,75459.46,0.0,0.99657,1e-05,0.34235]
[1779548782236,51.52,75464.02,0.0,0.99659,1e-05,0.33991]
[1779548785264,51.52,75464.64,0.0,0.9966,1e-05,0.33958]
[1779548787273,51.52,75474.3,0.0,0.99666,1e-05,0.33446]
[1779548788280,51.52,75475.83,0.0,0.99666,1e-05,0.33365]
[1779548793314,51.52,75479.84,0.0,0.9967,1e-05,0.33019]
[1779548796346,51.52,75485.47,0.0,0.99673,1e-05,0.32727]
[1779548798360,51.52,75491.4,0.0,0.99677,1e-05,0.32422]
[1779548799370,51.52,75493.99,0.0,0.99678,1e-05,0.32289]
[1779548804402,51.52,75497.84,0.0,0.99681,1e-05,0.32093]
[1779548809439,51.52,75498.01,0.0,0.99681,1e-05,0.32084]
[1779548813471,51.52,75489.94,0.0,0.99676,1e-05,0.32497]
[1779548814478,51.52,75480.51,0.0,0.99671,1e-05,0.32984]
[1779548815485,51.52,75480.03,0.0,0.9967,1e-05,0.33009]
[1779548820520,51.52,75480.59,0.0,0.99671,1e-05,0.3298]
[1779548825555,51.52,75481.33,0.0,0.99671,1e-05,0.32942]
[1779548832603,51.52,75481.8,0.0,0.99671,1e-05,0.32917]
[1779548837664,51.52,75481.69,0.0,0.99671,1e-05,0.32923]
[1779548842683,51.52,75490.33,0.0,0.99676,1e-05,0.32477]
[1779548843691,51.52,75490.63,0.0,0.99676,1e-05,0.32461]
[1779548848974,51.52,75491.8,0.0,0.99677,1e-05,0.32401]
[1779548853759,51.52,75494.05,0.0,0.9968,1e-05,0.32153]
[1779548857793,51.52,75503.99,0.0,0.99685,1e-05,0.3165]
[1779548859045,51.52,75509.66,0.0,0.99688,1e-05,0.31366]
[1779548860813,51.52,75510.31,0.0,0.99689,1e-05,0.31334]
[1779548865847,51.52,75510.21,0.0,0.99689,1e-05,0.31339]
[1779548869116,51.52,75505.18,0.0,0.99686,1e-05,0.3159]
[1779548870884,51.52,75504.68,0.0,0.99686,1e-05,0.31615]
[1779548875917,51.52,75504.56,0.0,0.99686,1e-05,0.31621]
[1779548880952,51.52,75507.59,0.0,0.99687,1e-05,0.3147]
[1779548883973,51.52,75503.07,0.0,0.99685,1e-05,0.31696]
[1779548884980,51.52,75497.84,0.0,0.99682,1e-05,0.3196]
[1779548885986,51.52,75492.26,0.0,0.99679,1e-05,0.32244]
[1779548886995,51.52,75491.77,0.0,0.99678,1e-05,0.32269]
[1779548888000,51.52,75485.0,0.0,0.99674,1e-05,0.32617]
[1779548889261,51.52,75482.94,0.0,0.99673,1e-05,0.32723]
[1779548894043,51.52,75486.49,0.0,0.99675,1e-05,0.3254]
[1779548899331,51.52,75488.98,0.0,0.99677,1e-05,0.32412]
[1779548905122,51.52,75489.21,0.0,0.99677,1e-05,0.324]
[1779548909402,51.52,75499.64,0.0,0.99683,1e-05,0.31869]
[1779548915197,51.52,75501.35,0.0,0.99685,1e-05,0.31651]
[1779548919472,51.52,75510.33,0.0,0.9969,1e-05,0.31203]
[1779548925268,51.52,75513.39,0.0,0.99692,1e-05,0.31051]
[1779548930307,51.52,75513.68,0.0,0.99692,1e-05,0.31037]
[1779548932320,51.52,75503.52,0.0,0.99686,1e-05,0.31542]
[1779548933327,51.52,75503.22,0.0,0.99686,1e-05,0.31557]
[1779548938373,51.52,75501.8,0.0,0.99685,1e-05,0.31629]
[1779548939618,51.52,75509.88,0.0,0.9969,1e-05,0.31225]
[1779548941384,51.52,75510.81,0.0,0.9969,1e-05,0.31179]
[1779548947427,51.52,75509.62,0.0,0.9969,1e-05,0.31238]
[1779548952461,51.52,75511.56,0.0,0.99691,1e-05,0.31142]
[1779548957496,51.52,75521.55,0.0,0.99696,1e-05,0.3065]
[1779548958502,51.52,75525.4,0.0,0.99698,1e-05,0.30462]
[1779548960516,51.52,75528.87,0.0,0.997,1e-05,0.30294]
[1779548964544,51.52,75537.13,0.0,0.99705,1e-05,0.29897]
[1779548966560,51.52,75537.85,0.0,0.99705,1e-05,0.29862]
[1779548971597,51.52,75533.8,0.0,0.99704,1e-05,0.2993]
[1779548974616,51.52,75529.51,0.0,0.99702,1e-05,0.30136]
[1779548976629,51.52,75519.2,0.0,0.99696,1e-05,0.30637]
[1779548977637,51.52,75519.23,0.0,0.99696,1e-05,0.30635]
[1779548982671,51.52,75519.94,0.0,0.99697,1e-05,0.306]
[1779548985693,51.52,75514.88,0.0,0.99694,1e-05,0.30848]
[1779548990737,51.52,75518.19,0.0,0.99696,1e-05,0.30686]
[1779548995774,51.52,75516.38,0.0,0.99695,1e-05,0.30775]
[1779549000808,51.52,75516.02,0.0,0.99694,1e-05,0.30792]
[1779549005842,51.52,75516.08,0.0,0.99694,1e-05,0.30789]
[1779549010124,51.52,75510.9,0.0,0.99692,1e-05,0.31045]
[1779549011887,51.52,75507.73,0.0,0.9969,1e-05,0.31202]
[1779549017929,51.52,75508.23,0.0,0.9969,1e-05,0.31177]
[1779549022964,51.52,75514.3,0.0,0.99693,1e-05,0.30877]
[1779549027004,51.52,75530.41,0.0,0.99702,1e-05,0.30093]
[1779549027999,51.52,75539.54,0.0,0.99707,1e-05,0.29656]
[1779549032030,51.52,75544.61,0.0,0.99711,1e-05,0.29292]
[1779549037064,51.52,75548.27,0.0,0.99713,1e-05,0.2912]
[1779549042099,51.52,75549.25,0.0,0.99713,1e-05,0.29075]
[1779549047134,51.52,75548.93,0.0,0.99713,1e-05,0.2909]
[1779549052170,51.52,75549.29,0.0,0.99713,1e-05,0.29073]
[1779549058212,51.52,75548.19,0.0,0.99713,1e-05,0.29124]
[1779549064255,51.52,75547.72,0.0,0.99712,1e-05,0.29146]
[1779549065287,51.52,75542.44,0.0,0.9971,1e-05,0.29394]
[1779549066269,51.52,75540.41,0.0,0.99709,1e-05,0.2949]
[1779549070551,51.52,75533.65,0.0,0.99705,1e-05,0.29811]
[1779549077351,51.52,75531.74,0.0,0.99704,1e-05,0.29903]
[1779549082387,51.52,75532.83,0.0,0.99705,1e-05,0.29851]
[1779549087419,51.52,75534.99,0.0,0.99706,1e-05,0.29747]
[1779549092455,51.52,75538.91,0.0,0.99709,1e-05,0.29436]
[1779549094468,51.52,75541.1,0.0,0.9971,1e-05,0.29333]
[1779549099504,51.52,75539.4,0.0,0.99709,1e-05,0.29413]
[1779549104538,51.52,75541.03,0.0,0.9971,1e-05,0.29336]
[1779549109574,51.52,75541.23,0.0,0.9971,1e-05,0.29327]
[1779549115616,51.52,75541.6,0.0,0.99711,1e-05,0.29309]
[1779549120650,51.52,75541.48,0.0,0.9971,1e-05,0.29315]
[1779549125685,51.52,75536.42,0.0,0.99708,1e-05,0.29554]
[1779549130721,51.52,75536.44,0.0,0.99708,1e-05,0.29553]
[1779549134749,51.52,75525.07,0.0,0.99702,1e-05,0.30096]
[1779549135757,51.52,75519.73,0.0,0.99699,1e-05,0.30355]
[1779549137772,51.52,75515.0,0.0,0.99696,1e-05,0.30585]
[1779549142806,51.52,75516.92,0.0,0.99697,1e-05,0.30491]
[1779549144820,51.52,75520.24,0.0,0.99699,1e-05,0.3033]
[1779549149855,51.52,75520.15,0.0,0.99699,1e-05,0.30334]
[1779549154890,51.52,75518.61,0.0,0.997,1e-05,0.30281]
[1779549159925,51.52,75518.3,0.0,0.99699,1e-05,0.30296]
[1779549162948,51.52,75529.19,0.0,0.99705,1e-05,0.29772]
[1779549163952,51.52,75529.17,0.0,0.99705,1e-05,0.29773]
[1779549168988,51.52,75529.86,0.0,0.99706,1e-05,0.29741]
[1779549174029,51.52,75527.97,0.0,0.99705,1e-05,0.29831]
[1779549179064,51.52,75528.74,0.0,0.99705,1e-05,0.29794]
[1779549184099,51.52,75525.98,0.0,0.99704,1e-05,0.29926]
[1779549186112,51.52,75534.62,0.0,0.99708,1e-05,0.29514]
[1779549187119,51.52,75541.21,0.0,0.99712,1e-05,0.29203]
[1779549192154,51.52,75544.62,0.0,0.99713,1e-05,0.29044]
[1779549197190,51.52,75542.88,0.0,0.99712,1e-05,0.29125]
[1779549202225,51.52,75542.94,0.0,0.99712,1e-05,0.29122]
[1779549207261,51.52,75543.36,0.0,0.99713,1e-05,0.29103]
[1779549213303,51.52,75543.2,0.0,0.99714,1e-05,0.28987]
[1779549218342,51.52,75542.31,0.0,0.99713,1e-05,0.29028]
[1779549223377,51.52,75543.42,0.0,0.99714,1e-05,0.28976]
[1779549228411,51.52,75555.03,0.0,0.9972,1e-05,0.28439]
[1779549233473,51.52,75553.41,0.0,0.99719,1e-05,0.28514]
[1779549238483,51.52,75553.5,0.0,0.99719,1e-05,0.28509]
[1779549243517,51.52,75552.84,0.0,0.99719,1e-05,0.2854]
[1779549248557,51.52,75550.98,0.0,0.99718,1e-05,0.28626]
[1779549253588,51.52,75552.64,0.0,0.99719,1e-05,0.28549]
[1779549258627,51.52,75553.0,0.0,0.99719,1e-05,0.28532]
[1779549263658,51.52,75554.96,0.0,0.9972,1e-05,0.28442]
[1779549269699,51.52,75555.18,0.0,0.9972,1e-05,0.28432]
[1779549274735,51.52,75553.52,0.0,0.9972,1e-05,0.28387]
[1779549279770,51.52,75555.79,0.0,0.99721,1e-05,0.28283]
[1779549284811,51.52,75555.53,0.0,0.99721,1e-05,0.28295]
[1779549289846,51.52,75554.99,0.0,0.99721,1e-05,0.28319]
[1779549294893,51.52,75554.33,0.0,0.99721,1e-05,0.2835]
[1779549299919,51.52,75552.42,0.0,0.9972,1e-05,0.28437]
[1779549301932,51.52,75547.14,0.0,0.99717,1e-05,0.2868]
[1779549304952,51.52,75536.68,0.0,0.99712,1e-05,0.29168]
[1779549305971,51.52,75534.82,0.0,0.99711,1e-05,0.29255]
[1779549307985,51.52,75525.07,0.0,0.99705,1e-05,0.29717]
[1779549308997,51.52,75521.76,0.0,0.99704,1e-05,0.29875]
[1779549314031,51.52,75523.87,0.0,0.99705,1e-05,0.29774]
[1779549319064,51.52,75524.71,0.0,0.99705,1e-05,0.29734]
[1779549322085,51.52,75516.01,0.0,0.99701,1e-05,0.30152]
[1779549327119,51.52,75516.28,0.0,0.99701,1e-05,0.30139]
[1779549332398,51.52,75503.54,0.0,0.99695,1e-05,0.30631]
[1779549338198,51.52,75503.95,0.0,0.99695,1e-05,0.30611]
[1779549343232,51.52,75502.24,0.0,0.99694,1e-05,0.30694]
[1779549348267,51.52,75502.39,0.0,0.99695,1e-05,0.30687]
[1779549353303,51.52,75504.05,0.0,0.99695,1e-05,0.30606]
[1779549358339,51.52,75505.28,0.0,0.99696,1e-05,0.30546]
[1779549363373,51.52,75504.61,0.0,0.99696,1e-05,0.30578]
[1779549368409,51.52,75505.5,0.0,0.99696,1e-05,0.30535]
[1779549373444,51.52,75509.66,0.0,0.99698,1e-05,0.30332]
[1779549378477,51.52,75509.49,0.0,0.99698,1e-05,0.3034]
[1779549385527,51.52,75508.64,0.0,0.99698,1e-05,0.30382]
[1779549390562,51.52,75508.79,0.0,0.99698,1e-05,0.30374]
[1779549391569,51.52,75515.43,0.0,0.99703,1e-05,0.29926]
[1779549392820,51.52,75517.66,0.0,0.99704,1e-05,0.29819]
[1779549398636,51.52,75516.52,0.0,0.99703,1e-05,0.29873]
[1779549399636,51.52,75526.18,0.0,0.99709,1e-05,0.29413]
[1779549404691,51.52,75523.65,0.0,0.99707,1e-05,0.29533]
[1779549410735,51.52,75523.48,0.0,0.99707,1e-05,0.29541]
[1779549416776,51.52,75522.49,0.0,0.99707,1e-05,0.29588]
[1779549421813,51.52,75522.85,0.0,0.99707,1e-05,0.29571]
[1779549428861,51.52,75522.84,0.0,0.99707,1e-05,0.29572]
[1779549433895,51.52,75524.6,0.0,0.99708,1e-05,0.29488]
[1779549439939,51.52,75525.59,0.0,0.99708,1e-05,0.29441]
[1779549445982,51.52,75525.85,0.0,0.99708,1e-05,0.29429]
[1779549450015,51.52,75520.04,0.0,0.99705,1e-05,0.29705]
[1779549455043,51.52,75518.28,0.0,0.99706,1e-05,0.29663]
[1779549460078,51.52,75517.74,0.0,0.99705,1e-05,0.29689]
[1779549466126,51.52,75519.06,0.0,0.99706,1e-05,0.29626]
[1779549471163,51.52,75517.23,0.0,0.99705,1e-05,0.29713]
[1779549476223,51.52,75514.58,0.0,0.99704,1e-05,0.2984]
[1779549481261,51.52,75519.72,0.0,0.99706,1e-05,0.29594]
[1779549483275,51.52,75522.73,0.0,0.99708,1e-05,0.29451]
[1779549488310,51.52,75524.58,0.0,0.99709,1e-05,0.29364]
[1779549493550,51.52,75528.25,0.0,0.99711,1e-05,0.29191]
[1779549499386,51.52,75529.24,0.0,0.99711,1e-05,0.29144]
[1779549505428,51.52,75531.32,0.0,0.99712,1e-05,0.29047]
[1779549510465,51.52,75528.93,0.0,0.99711,1e-05,0.29159]
[1779549515501,51.52,75527.73,0.0,0.99712,1e-05,0.29091]
[1779549520542,51.52,75527.79,0.0,0.99712,1e-05,0.29088]
[1779549523761,51.52,75534.12,0.0,0.99715,1e-05,0.28792]
[1779549529601,51.52,75538.82,0.0,0.99717,1e-05,0.28574]
[1779549530608,51.52,75544.5,0.0,0.9972,1e-05,0.28313]
[1779549531615,51.52,75550.08,0.0,0.99723,1e-05,0.28058]
[1779549537656,51.52,75549.65,0.0,0.99723,1e-05,0.28078]
[1779549542691,51.52,75553.13,0.0,0.99725,0.0,0.2792]
[1779549543903,51.52,75558.22,0.0,0.99727,0.0,0.27691]
[1779549549741,51.52,75559.22,0.0,0.99728,0.0,0.27646]
[1779549552761,51.52,75564.23,0.0,0.9973,0.0,0.27422]
[1779549553989,51.52,75569.53,0.0,0.99733,0.0,0.27187]
[1779549554777,51.52,75569.68,0.0,0.99733,0.0,0.2718]
[1779549555787,51.52,75575.68,0.0,0.99736,0.0,0.26916]
[1779549556791,51.52,75577.12,0.0,0.99736,0.0,0.26853]
[1779549561826,51.52,75581.6,0.0,0.99739,0.0,0.26658]
[1779549564059,51.52,75584.26,0.0,0.9974,0.0,0.26542]
[1779549569881,51.52,75587.26,0.0,0.99741,0.0,0.26413]
[1779549574917,51.52,75586.79,0.0,0.99742,0.0,0.26317]
[1779549579954,51.52,75588.28,0.0,0.99743,0.0,0.26253]
[1779549584989,51.52,75590.38,0.0,0.99744,0.0,0.26163]
[1779549591041,51.52,75591.02,0.0,0.99744,0.0,0.26136]
[1779549593053,51.52,75579.19,0.0,0.99739,0.0,0.26646]
[1779549601107,51.52,75578.77,0.0,0.99738,0.0,0.26664]
[1779549606143,51.52,75568.27,0.0,0.99733,0.0,0.27124]
[1779549611179,51.52,75566.77,0.0,0.99733,0.0,0.2719]
[1779549616214,51.52,75565.12,0.0,0.99732,0.0,0.27264]
[1779549621249,51.52,75565.41,0.0,0.99732,0.0,0.27251]
[1779549626282,51.52,75565.15,0.0,0.99732,0.0,0.27262]
[1779549631321,51.52,75560.47,0.0,0.99731,0.0,0.27351]
[1779549636355,51.52,75559.25,0.0,0.9973,0.0,0.27406]
[1779549639375,51.52,75566.1,0.0,0.99733,0.0,0.27102]
[1779549640384,51.52,75568.57,0.0,0.99735,0.0,0.26993]
[1779549645422,51.52,75567.64,0.0,0.99734,0.0,0.27034]
[1779549650462,51.52,75566.81,0.0,0.99734,0.0,0.27071]
[1779549655493,51.52,75563.51,0.0,0.99732,0.0,0.27216]
[1779549660530,51.52,75561.71,0.0,0.99731,0.0,0.27296]
[1779549664812,51.52,75568.24,0.0,0.99734,0.0,0.27008]
[1779549670602,51.52,75567.81,0.0,0.99734,0.0,0.27027]
[1779549675636,51.52,75566.08,0.0,0.99733,0.0,0.27103]
[1779549680672,51.52,75568.24,0.0,0.99734,0.0,0.27008]
[1779549682687,51.52,75571.93,0.0,0.99736,0.0,0.26846]
[1779549687720,51.52,75572.12,0.0,0.99736,0.0,0.26837]
[1779549691749,51.52,75578.54,0.0,0.9974,0.0,0.26442]
[1779549695025,51.52,75584.13,0.0,0.99743,0.0,0.26201]
[1779549701819,51.52,75585.17,0.0,0.99744,0.0,0.26157]
[1779549705095,51.52,75576.84,0.0,0.9974,0.0,0.26515]
[1779549710884,51.52,75576.22,0.0,0.99739,0.0,0.26542]
[1779549717933,51.52,75572.98,0.0,0.99738,0.0,0.26683]
[1779549722968,51.52,75573.9,0.0,0.99738,0.0,0.26643]
[1779549729010,51.52,75573.83,0.0,0.99738,0.0,0.26646]
[1779549730019,51.52,75568.67,0.0,0.99736,0.0,0.26871]
[1779549731024,51.52,75562.85,0.0,0.99733,0.0,0.27127]
[1779549735308,51.52,75546.36,0.0,0.99725,0.0,0.27865]
[1779549741094,51.52,75546.73,0.0,0.99725,0.0,0.27848]
[1779549745378,51.52,75536.2,0.0,0.9972,1e-05,0.28328]
[1779549746130,51.52,75536.28,0.0,0.9972,1e-05,0.28324]
[1779549748144,51.52,75528.46,0.0,0.99716,1e-05,0.28685]
[1779549752173,51.52,75523.5,0.0,0.99714,1e-05,0.28792]
[1779549757208,51.52,75523.28,0.0,0.99714,1e-05,0.28802]
[1779549762242,51.52,75525.27,0.0,0.99715,1e-05,0.2871]
[1779549767277,51.52,75524.01,0.0,0.99715,1e-05,0.28768]
[1779549775596,51.52,75524.09,0.0,0.99715,1e-05,0.28764]
[1779549781376,51.52,75523.94,0.0,0.99715,1e-05,0.28771]
[1779549786411,51.52,75523.75,0.0,0.99714,1e-05,0.2878]
[1779549788426,51.52,75529.2,0.0,0.99717,1e-05,0.28527]
[1779549789432,51.52,75531.08,0.0,0.99718,1e-05,0.28441]
[1779549794467,51.52,75535.16,0.0,0.9972,1e-05,0.28253]
[1779549799501,51.52,75535.22,0.0,0.9972,1e-05,0.2825]
[1779549804539,51.52,75534.92,0.0,0.9972,1e-05,0.28264]
[1779549811588,51.52,75535.45,0.0,0.99722,1e-05,0.28118]
[1779549816623,51.52,75535.31,0.0,0.99722,1e-05,0.28124]
[1779549822665,51.52,75535.29,0.0,0.99722,1e-05,0.28125]
[1779549827702,51.52,75536.84,0.0,0.99722,1e-05,0.28055]
[1779549832738,51.52,75536.17,0.0,0.99722,1e-05,0.28085]
[1779549838778,51.52,75536.65,0.0,0.99722,1e-05,0.28063]
[1779549844821,51.52,75537.1,0.0,0.99722,1e-05,0.28043]
[1779549849860,51.52,75536.27,0.0,0.99722,1e-05,0.28081]
[1779549854891,51.52,75543.64,0.0,0.99726,0.0,0.27746]
[1779549856165,51.52,75551.06,0.0,0.99729,0.0,0.27413]
[1779549858919,51.52,75556.63,0.0,0.99732,0.0,0.27166]
[1779549863954,51.52,75560.84,0.0,0.99734,0.0,0.2698]
[1779549869996,51.52,75562.53,0.0,0.99735,0.0,0.26906]
[1779549876306,51.52,75562.68,0.0,0.99736,0.0,0.26782]
[1779549882086,51.52,75562.37,0.0,0.99736,0.0,0.26795]
[1779549884099,51.52,75558.37,0.0,0.99734,0.0,0.26971]
[1779549889134,51.52,75558.05,0.0,0.99734,0.0,0.26985]
[1779549894169,51.52,75554.36,0.0,0.99732,0.0,0.27148]
[1779549900211,51.52,75556.14,0.0,0.99733,0.0,0.27069]
[1779549903233,51.52,75547.63,0.0,0.99729,0.0,0.27447]
[1779549909275,51.52,75543.51,0.0,0.99727,0.0,0.27632]
[1779549914309,51.52,75541.93,0.0,0.99726,0.0,0.27703]
[1779549919346,51.52,75538.51,0.0,0.99724,1e-05,0.27858]
[1779549924382,51.52,75537.85,0.0,0.99724,1e-05,0.27888]
[1779549929416,51.52,75536.02,0.0,0.99723,1e-05,0.27971]
[1779549934451,51.52,75537.71,0.0,0.99725,0.0,0.27773]
[1779549939485,51.52,75537.16,0.0,0.99725,1e-05,0.27798]
[1779549944521,51.52,75535.55,0.0,0.99724,1e-05,0.27871]
[1779549949561,51.52,75535.58,0.0,0.99724,1e-05,0.27869]
[1779549955603,51.52,75534.83,0.0,0.99724,1e-05,0.27903]
[1779549960641,51.52,75533.57,0.0,0.99723,1e-05,0.27961]
[1779549966937,51.52,75533.17,0.0,0.99723,1e-05,0.27979]
[1779549973782,51.52,75532.65,0.0,0.99723,1e-05,0.28002]
[1779549978817,51.52,75532.58,0.0,0.99723,1e-05,0.28006]
[1779549983851,51.52,75532.69,0.0,0.99723,1e-05,0.28001]
[1779549987077,51.52,75538.09,0.0,0.99725,0.0,0.27756]
[1779549992915,51.52,75538.9,0.0,0.99727,0.0,0.27599]
[1779549997951,51.52,75536.92,0.0,0.99726,0.0,0.27688]
[1779550002984,51.52,75537.04,0.0,0.99726,0.0,0.27682]
[1779550009028,51.52,75539.32,0.0,0.99727,0.0,0.2758]
[1779550016078,51.52,75539.52,0.0,0.99727,0.0,0.27571]
[1779550021112,51.52,75542.67,0.0,0.99729,0.0,0.2743]
[1779550026263,51.52,75543.6,0.0,0.99729,0.0,0.27388]
[1779550027369,51.52,75537.18,0.0,0.99726,0.0,0.27676]
[1779550032220,51.52,75532.79,0.0,0.99724,1e-05,0.27875]
[1779550037439,51.52,75531.31,0.0,0.99723,1e-05,0.27942]
[1779550043298,51.52,75531.69,0.0,0.99723,1e-05,0.27925]
[1779550048338,51.52,75526.83,0.0,0.99721,1e-05,0.28146]
[1779550051353,51.52,75516.78,0.0,0.99717,1e-05,0.28486]
[1779550056389,51.52,75516.21,0.0,0.99717,1e-05,0.28512]
[1779550061424,51.52,75516.3,0.0,0.99717,1e-05,0.28508]
[1779550066459,51.52,75519.43,0.0,0.99718,1e-05,0.28363]
[1779550071494,51.52,75518.0,0.0,0.99718,1e-05,0.28429]
[1779550075523,51.52,75512.64,0.0,0.99715,1e-05,0.28678]
[1779550077721,51.52,75504.92,0.0,0.99711,1e-05,0.29039]
[1779550079550,51.52,75500.85,0.0,0.99709,1e-05,0.29231]
[1779550084586,51.52,75500.32,0.0,0.99708,1e-05,0.29256]
[1779550086600,51.52,75490.17,0.0,0.99703,1e-05,0.2974]
[1779550087789,51.52,75484.14,0.0,0.997,1e-05,0.30033]
[1779550093651,51.54,75485.27,0.0,0.99699,1e-05,0.30068]
[1779550098683,51.54,75488.8,0.0,0.99701,1e-05,0.29897]
[1779550103719,51.54,75492.68,0.0,0.99703,1e-05,0.29711]
[1779550108754,51.54,75491.38,0.0,0.99703,1e-05,0.29773]
[1779550113791,51.54,75489.33,0.0,0.99703,1e-05,0.29744]
[1779550118826,51.54,75489.83,0.0,0.99703,1e-05,0.2972]
[1779550120840,51.54,75482.98,0.0,0.99699,1e-05,0.3005]
[1779550121846,51.54,75484.05,0.0,0.997,1e-05,0.29998]
[1779550126883,51.54,75481.76,0.0,0.99699,1e-05,0.30109]
[1779550130910,51.54,75476.34,0.0,0.99696,1e-05,0.30374]
[1779550133930,51.54,75470.73,0.0,0.99693,1e-05,0.30649]
[1779550136954,51.54,75464.33,0.0,0.99689,1e-05,0.30966]
[1779550138966,51.54,75456.22,0.0,0.99684,1e-05,0.31372]
[1779550139974,51.55,75452.91,0.0,0.99682,1e-05,0.31578]
[1779550145016,51.55,75453.07,0.0,0.99682,1e-05,0.3157]
[1779550150045,51.55,75450.7,0.0,0.99681,1e-05,0.3169]
[1779550155104,51.55,75442.79,0.0,0.99676,1e-05,0.32094]
[1779550156100,51.55,75439.79,0.0,0.99675,1e-05,0.32248]
[1779550159121,51.55,75436.01,0.0,0.99672,1e-05,0.32444]
[1779550164155,51.55,75438.08,0.0,0.99674,1e-05,0.32337]
[1779550167177,51.55,75445.49,0.0,0.99678,1e-05,0.31969]
[1779550169190,51.55,75447.93,0.0,0.99679,1e-05,0.31854]
[1779550173219,51.56,75456.62,0.0,0.99685,1e-05,0.31299]
[1779550178432,51.56,75459.18,0.0,0.99686,1e-05,0.31195]
[1779550184295,51.57,75459.01,0.0,0.99686,1e-05,0.31214]
[1779550190338,51.57,75457.2,0.0,0.99685,1e-05,0.31315]
[1779550195374,51.57,75460.27,0.0,0.99686,1e-05,0.31182]
[1779550201417,51.57,75460.28,0.0,0.99686,1e-05,0.31182]
[1779550207457,51.57,75458.46,0.0,0.99685,1e-05,0.31273]
[1779550212492,51.57,75457.82,0.0,0.99685,1e-05,0.31305]
[1779550217527,51.57,75457.84,0.0,0.99685,1e-05,0.31304]
[1779550222563,51.58,75456.22,0.0,0.99684,1e-05,0.31396]
[1779550228782,51.58,75457.96,0.0,0.99685,1e-05,0.31342]
[1779550234646,51.59,75458.18,0.0,0.99686,1e-05,0.31233]
[1779550237667,51.59,75453.07,0.0,0.99683,1e-05,0.31508]
[1779550241696,51.6,75447.09,0.0,0.99679,1e-05,0.31837]
[1779550244716,51.6,75442.19,0.0,0.99676,1e-05,0.32106]
[1779550248923,51.61,75431.56,0.0,0.99669,1e-05,0.32683]
[1779550254788,51.62,75432.14,0.0,0.99669,1e-05,0.32693]
[1779550259822,51.63,75430.44,0.0,0.99668,1e-05,0.32818]
[1779550264857,51.63,75429.2,0.0,0.99667,1e-05,0.32919]
[1779550269893,51.64,75425.37,0.0,0.99664,1e-05,0.33158]
[1779550273920,51.65,75419.01,0.0,0.9966,1e-05,0.33527]
[1779550279137,51.66,75410.91,0.0,0.99654,1e-05,0.34001]
[1779550282983,51.69,75403.8,0.0,0.99648,1e-05,0.34565]
[1779550285004,51.73,75398.04,0.0,0.99642,1e-05,0.35068]
[1779550286007,51.75,75409.06,0.0,0.99648,1e-05,0.34559]
[1779550287013,51.75,75422.24,0.0,0.99656,1e-05,0.33847]
[1779550288022,51.75,75413.24,0.0,0.99651,1e-05,0.34332]
[1779550289030,51.76,75409.92,0.0,0.99648,1e-05,0.34523]
[1779550294084,51.77,75409.05,0.0,0.99649,1e-05,0.34479]
[1779550296100,51.77,75402.04,0.0,0.99644,1e-05,0.34884]
[1779550297106,51.79,75398.02,0.0,0.9964,1e-05,0.35209]
[1779550299120,51.8,75396.38,0.0,0.99639,1e-05,0.35319]
[1779550304155,51.87,75397.53,0.0,0.99636,1e-05,0.35628]
[1779550309189,51.96,75396.12,0.0,0.9963,1e-05,0.36125]
[1779550314225,52.04,75394.62,0.0,0.99624,1e-05,0.36618]
[1779550316240,52.07,75380.21,0.0,0.99613,1e-05,0.37598]
[1779550317246,52.08,75375.27,0.0,0.99609,1e-05,0.37943]
[1779550318253,52.09,75372.33,0.0,0.99606,1e-05,0.38164]
[1779550322284,52.11,75361.29,0.0,0.99598,1e-05,0.38912]
[1779550323293,52.11,75360.14,0.0,0.99597,1e-05,0.38983]
[1779550328327,52.11,75366.3,0.0,0.99601,1e-05,0.38628]
[1779550330341,52.11,75370.18,0.0,0.99604,1e-05,0.38404]
[1779550333361,52.13,75374.53,0.0,0.99606,1e-05,0.38232]
[1779550339565,52.17,75374.08,0.0,0.99603,1e-05,0.38492]
[1779550345468,52.19,75374.82,0.0,0.99602,1e-05,0.38533]
[1779550350504,52.19,75373.76,0.0,0.99601,1e-05,0.38614]
[1779550355545,52.21,75373.8,0.0,0.99602,1e-05,0.38533]
[1779550357558,52.21,75387.71,0.0,0.99611,1e-05,0.37721]
[1779550359707,52.21,75390.04,0.0,0.99613,1e-05,0.37601]
[1779550365615,52.22,75394.65,0.0,0.99615,1e-05,0.37362]
[1779550370651,52.23,75394.13,0.0,0.99615,1e-05,0.37429]
[1779550375684,52.23,75393.64,0.0,0.99614,1e-05,0.37489]
[1779550380720,52.24,75391.81,0.0,0.99612,1e-05,0.37627]
[1779550388776,52.25,75390.28,0.0,0.99611,1e-05,0.37767]
[1779550389917,52.25,75396.91,0.0,0.99615,1e-05,0.37389]
[1779550392804,52.25,75400.26,0.0,0.99617,1e-05,0.37217]
[1779550397839,52.26,75403.07,0.0,0.99619,1e-05,0.37094]
[1779550399989,52.26,75410.82,0.0,0.99624,1e-05,0.36667]
[1779550405895,52.27,75411.34,0.0,0.99623,1e-05,0.36681]
[1779550411937,52.28,75412.45,0.0,0.99625,1e-05,0.36494]
[1779550417983,52.28,75411.5,0.0,0.99624,1e-05,0.36574]
[1779550420129,52.29,75406.16,0.0,0.99621,1e-05,0.36887]
[1779550425034,52.29,75403.47,0.0,0.99619,1e-05,0.3706]
[1779550430199,52.29,75403.33,0.0,0.99618,1e-05,0.37086]
[1779550438124,52.3,75403.33,0.0,0.99618,1e-05,0.37116]
[1779550442152,52.3,75394.58,0.0,0.99612,1e-05,0.37641]
[1779550443160,52.3,75391.25,0.0,0.9961,1e-05,0.37843]
[1779550445172,52.31,75385.15,0.0,0.99605,1e-05,0.38214]
[1779550446179,52.31,75385.76,0.0,0.99606,1e-05,0.38184]
[1779550451215,52.31,75387.34,0.0,0.99606,1e-05,0.38122]
[1779550454236,52.32,75392.69,0.0,0.9961,1e-05,0.37827]
[1779550455243,52.32,75395.8,0.0,0.99612,1e-05,0.37653]
[1779550460277,52.33,75391.07,0.0,0.99608,1e-05,0.37964]
[1779550465315,52.33,75390.2,0.0,0.99607,1e-05,0.38046]
[1779550469345,52.34,75386.26,0.0,0.99604,1e-05,0.38302]
[1779550474384,52.34,75378.51,0.0,0.996,1e-05,0.38634]
[1779550475391,52.34,75374.84,0.0,0.99598,1e-05,0.38857]
[1779550478417,52.35,75374.95,0.0,0.99598,1e-05,0.38863]
[1779550483451,52.35,75372.76,0.0,0.99596,1e-05,0.39015]
[1779550488487,52.35,75373.44,0.0,0.99596,1e-05,0.38992]
[1779550490635,52.35,75367.6,0.0,0.99592,1e-05,0.39352]
[1779550492515,52.36,75366.22,0.0,0.99591,1e-05,0.39442]
[1779550497551,52.36,75365.35,0.0,0.9959,1e-05,0.39508]
[1779550502585,52.36,75362.73,0.0,0.99588,1e-05,0.39679]
[1779550504600,52.37,75361.94,0.0,0.99587,1e-05,0.39757]
[1779550509634,52.38,75358.66,0.0,0.99584,1e-05,0.40017]
[1779550514670,52.38,75357.91,0.0,0.99583,1e-05,0.4008]
[1779550516683,52.38,75351.55,0.0,0.99579,1e-05,0.40474]
[1779550517690,52.38,75348.83,0.0,0.99577,1e-05,0.40642]
[1779550522725,52.38,75345.86,0.0,0.99575,1e-05,0.40827]
[1779550525747,52.38,75357.59,0.0,0.99583,1e-05,0.40101]
[1779550526754,52.38,75362.65,0.0,0.99587,1e-05,0.39792]
[1779550528772,52.38,75363.82,0.0,0.99588,1e-05,0.39722]
[1779550534816,52.38,75364.86,0.0,0.9959,1e-05,0.39504]
[1779550536826,52.38,75353.16,0.0,0.99582,1e-05,0.4022]
[1779550541861,52.38,75352.85,0.0,0.99581,1e-05,0.4024]
[1779550546902,52.38,75343.73,0.0,0.99575,1e-05,0.40805]
[1779550547909,52.38,75351.35,0.0,0.9958,1e-05,0.40332]
[1779550548916,52.38,75361.47,0.0,0.99587,1e-05,0.39712]
[1779550553952,52.38,75361.56,0.0,0.99587,1e-05,0.39709]
[1779550557979,52.38,75355.11,0.0,0.99583,1e-05,0.40106]
[1779550563020,52.38,75349.92,0.0,0.99579,1e-05,0.40426]
[1779550568053,52.38,75350.66,0.0,0.9958,1e-05,0.4038]
[1779550573088,52.38,75355.52,0.0,0.99583,1e-05,0.40083]
[1779550578122,52.39,75357.19,0.0,0.99584,1e-05,0.39987]
[1779550583158,52.39,75355.5,0.0,0.99583,1e-05,0.40097]
[1779550588194,52.39,75353.05,0.0,0.99581,1e-05,0.40253]
[1779550593227,52.39,75348.59,0.0,0.99579,1e-05,0.40372]
[1779550594237,52.39,75345.54,0.0,0.99577,1e-05,0.40561]
[1779550599270,52.39,75348.06,0.0,0.99579,1e-05,0.40405]
[1779550604312,52.39,75350.96,0.0,0.99581,1e-05,0.40226]
[1779550610350,52.39,75352.5,0.0,0.99582,1e-05,0.40131]
[1779550614378,52.39,75360.81,0.0,0.99588,1e-05,0.39623]
[1779550615384,52.39,75363.3,0.0,0.9959,1e-05,0.39473]
[1779550620420,52.39,75360.42,0.0,0.99588,1e-05,0.39651]
[1779550625455,52.39,75355.13,0.0,0.99584,1e-05,0.39977]
[1779550629483,52.39,75352.08,0.0,0.99582,1e-05,0.40165]
[1779550634519,52.39,75350.24,0.0,0.99581,1e-05,0.40278]
[1779550639554,52.39,75350.35,0.0,0.99581,1e-05,0.40271]
[1779550644589,52.39,75351.09,0.0,0.99581,1e-05,0.40226]
[1779550649627,52.39,75348.76,0.0,0.9958,1e-05,0.40369]
[1779550651763,52.39,75317.4,0.0,0.99558,1e-05,0.4218]
[1779550652646,52.39,75317.65,0.0,0.99558,1e-05,0.42164]
[1779550653652,52.39,75314.93,0.0,0.99556,1e-05,0.42338]
[1779550658688,52.39,75313.38,0.0,0.99555,1e-05,0.42438]
[1779550661833,52.39,75333.51,0.0,0.9957,1e-05,0.41156]
[1779550662717,52.39,75333.51,0.0,0.9957,1e-05,0.41156]
[1779550664737,52.39,75333.97,0.0,0.9957,1e-05,0.41127]
[1779550665737,52.39,75326.64,0.0,0.99565,1e-05,0.4159]
[1779550666745,52.39,75324.64,0.0,0.99563,1e-05,0.41717]
[1779550671903,52.39,75324.26,0.0,0.99563,1e-05,0.41741]
[1779550674800,52.39,75329.89,0.0,0.99567,1e-05,0.41384]
[1779550678832,52.39,75319.53,0.0,0.9956,1e-05,0.42043]
[1779550679838,52.39,75316.56,0.0,0.99557,1e-05,0.42234]
[1779550684873,52.39,75316.22,0.0,0.99557,1e-05,0.42255]
[1779550689908,52.39,75315.74,0.0,0.99557,1e-05,0.42286]
[1779550695950,52.39,75315.18,0.0,0.99556,1e-05,0.42322]
[1779550700984,52.39,75313.72,0.0,0.99555,1e-05,0.42416]
[1779550706020,52.39,75314.49,0.0,0.99556,1e-05,0.42367]
[1779550711058,52.39,75324.11,0.0,0.99565,1e-05,0.41585]
[1779550712188,52.39,75330.68,0.0,0.9957,1e-05,0.4117]
[1779550715088,52.39,75335.73,0.0,0.99573,1e-05,0.40853]
[1779550720123,52.39,75337.2,0.0,0.99574,1e-05,0.40762]
[1779550725157,52.39,75336.73,0.0,0.99574,1e-05,0.40791]
[1779550730192,52.39,75335.71,0.0,0.99573,1e-05,0.40855]
[1779550734222,52.39,75325.58,0.0,0.99566,1e-05,0.41492]
[1779550736236,52.39,75316.44,0.0,0.99559,1e-05,0.42074]
[1779550741271,52.39,75317.48,0.0,0.9956,1e-05,0.42007]
[1779550744293,52.39,75327.24,0.0,0.99567,1e-05,0.41387]
[1779550747324,52.39,75335.84,0.0,0.99573,1e-05,0.40846]
[1779550748329,52.39,75345.71,0.0,0.99581,1e-05,0.40235]
[1779550749337,52.39,75338.4,0.0,0.99575,1e-05,0.40688]
[1779550754371,52.39,75333.07,0.0,0.99571,1e-05,0.41021]
[1779550759406,52.39,75338.59,0.0,0.99575,1e-05,0.40676]
[1779550762548,52.39,75341.21,0.0,0.99577,1e-05,0.40513]
[1779550768469,52.39,75341.75,0.0,0.99578,1e-05,0.40481]
[1779550773504,52.39,75341.67,0.0,0.99579,1e-05,0.40324]
[1779550778540,52.39,75342.07,0.0,0.9958,1e-05,0.40301]
[1779550783574,52.39,75344.07,0.0,0.99581,1e-05,0.40179]
[1779550787605,52.39,75351.29,0.0,0.99586,1e-05,0.39738]
[1779550788612,52.39,75353.4,0.0,0.99588,1e-05,0.3961]
[1779550793647,52.39,75353.41,0.0,0.99588,1e-05,0.39615]
[1779550800698,52.39,75355.26,0.0,0.99589,1e-05,0.39511]
[1779550801703,52.39,75344.85,0.0,0.99581,1e-05,0.40149]
[1779550802713,52.39,75345.59,0.0,0.99582,1e-05,0.40104]
[1779550805731,52.39,75350.83,0.0,0.99586,1e-05,0.39784]
[1779550808754,52.4,75356.15,0.0,0.99589,1e-05,0.39463]
[1779550811776,52.4,75362.84,0.0,0.99594,1e-05,0.39064]
[1779550812916,52.4,75375.14,0.0,0.99603,1e-05,0.38332]
[1779550813789,52.4,75375.14,0.0,0.99603,1e-05,0.38335]
[1779550815804,52.4,75376.93,0.0,0.99604,1e-05,0.38237]
[1779550820838,52.4,75377.63,0.0,0.99604,1e-05,0.38217]
[1779550825872,52.41,75376.34,0.0,0.99603,1e-05,0.38315]
[1779550830907,52.41,75377.25,0.0,0.99603,1e-05,0.38283]
[1779550839971,52.42,75378.59,0.0,0.99605,1e-05,0.38092]
[1779550845010,52.43,75377.55,0.0,0.99604,1e-05,0.38179]
[1779550850041,52.43,75377.52,0.0,0.99604,1e-05,0.38206]
[1779550855077,52.44,75377.5,0.0,0.99604,1e-05,0.38233]
[1779550858097,52.44,75384.77,0.0,0.99608,1e-05,0.37823]
[1779550862129,52.44,75386.67,0.0,0.99609,1e-05,0.37736]
[1779550867161,52.45,75386.15,0.0,0.99609,1e-05,0.37804]
[1779550872200,52.46,75385.63,0.0,0.99608,1e-05,0.37866]
[1779550873346,52.46,75422.37,0.0,0.99632,1e-05,0.35769]
[1779550875217,52.46,75441.11,0.0,0.99644,1e-05,0.34755]
[1779550876225,52.46,75441.66,0.0,0.99644,1e-05,0.34738]
[1779550881261,52.48,75433.13,0.0,0.99638,1e-05,0.35264]
[1779550883413,52.48,75427.32,0.0,0.99634,1e-05,0.35619]
[1779550885287,52.49,75427.49,0.0,0.99634,1e-05,0.35631]
[1779550890322,52.5,75428.05,0.0,0.99634,1e-05,0.35651]
[1779550892335,52.5,75434.45,0.0,0.99639,1e-05,0.35172]
[1779550897371,52.51,75435.49,0.0,0.99639,1e-05,0.35169]
[1779550902405,52.53,75438.83,0.0,0.9964,1e-05,0.35042]
[1779550907447,52.54,75439.42,0.0,0.9964,1e-05,0.35066]
[1779550912477,52.55,75438.12,0.0,0.99639,1e-05,0.35192]
[1779550917511,52.56,75438.75,0.0,0.99638,1e-05,0.35212]
[1779550922548,52.57,75438.83,0.0,0.99638,1e-05,0.35262]
[1779550927583,52.58,75439.38,0.0,0.99638,1e-05,0.35286]
[1779550932618,52.59,75439.89,0.0,0.99637,1e-05,0.35312]
[1779550937655,52.6,75440.41,0.0,0.99637,1e-05,0.35324]
[1779550938659,52.6,75429.6,0.0,0.9963,1e-05,0.35922]
[1779550939667,52.6,75425.01,0.0,0.99627,1e-05,0.36189]
[1779550944702,52.61,75423.81,0.0,0.99626,1e-05,0.363]
[1779550950743,52.62,75424.5,0.0,0.99626,1e-05,0.36313]
[1779550955778,52.63,75424.87,0.0,0.99627,1e-05,0.36185]
[1779550960814,52.64,75424.81,0.0,0.99626,1e-05,0.36231]
[1779550965848,52.65,75424.32,0.0,0.99626,1e-05,0.363]
[1779550970884,52.66,75424.74,0.0,0.99625,1e-05,0.36317]
[1779550975919,52.67,75425.02,0.0,0.99625,1e-05,0.36342]
[1779550980954,52.67,75426.56,0.0,0.99626,1e-05,0.36295]
[1779550985988,52.68,75428.76,0.0,0.99627,1e-05,0.36213]
[1779550991024,52.69,75434.55,0.0,0.9963,1e-05,0.35932]
[1779550996059,52.7,75437.32,0.0,0.99631,1e-05,0.35824]
[1779551001093,52.71,75437.88,0.0,0.99631,1e-05,0.35839]
[1779551006129,52.72,75437.56,0.0,0.9963,1e-05,0.35904]
[1779551008143,52.72,75430.58,0.0,0.99626,1e-05,0.36313]
[1779551009152,52.73,75428.68,0.0,0.99624,1e-05,0.36428]
[1779551014344,52.73,75429.51,0.0,0.99626,1e-05,0.36271]
[1779551017206,52.74,75416.37,0.0,0.99617,1e-05,0.37041]
[1779551018213,52.74,75411.67,0.0,0.99614,1e-05,0.37317]
[1779551023247,52.75,75410.08,0.0,0.99612,1e-05,0.37439]
[1779551028285,52.75,75408.2,0.0,0.99611,1e-05,0.37578]
[1779551033317,52.76,75407.22,0.0,0.9961,1e-05,0.37664]
[1779551038353,52.77,75408.77,0.0,0.9961,1e-05,0.37605]
[1779551043389,52.77,75407.31,0.0,0.99609,1e-05,0.37726]
[1779551048425,52.78,75406.21,0.0,0.99608,1e-05,0.37819]
[1779551053460,52.78,75405.81,0.0,0.99607,1e-05,0.37872]
[1779551058494,52.79,75403.55,0.0,0.99605,1e-05,0.38032]
[1779551061517,52.79,75394.22,0.0,0.99599,1e-05,0.38596]
[1779551062523,52.79,75388.83,0.0,0.99595,1e-05,0.38919]
[1779551067557,52.8,75388.66,0.0,0.99595,1e-05,0.38948]
[1779551072593,52.8,75390.35,0.0,0.99597,1e-05,0.38708]
[1779551077627,52.81,75397.61,0.0,0.99602,1e-05,0.38302]
[1779551081656,52.81,75402.61,0.0,0.99605,1e-05,0.38031]
[1779551086699,52.81,75403.61,0.0,0.99606,1e-05,0.38]
[1779551089722,52.82,75408.0,0.0,0.99608,1e-05,0.37763]
[1779551094920,52.83,75408.38,0.0,0.99608,1e-05,0.37774]
[1779551100801,52.83,75408.45,0.0,0.99608,1e-05,0.3781]
[1779551105835,52.84,75410.61,0.0,0.99609,1e-05,0.37719]
[1779551108856,52.84,75416.0,0.0,0.99612,1e-05,0.37429]
[1779551113891,52.85,75420.78,0.0,0.99615,1e-05,0.37193]
[1779551118927,52.86,75421.82,0.0,0.99615,1e-05,0.37172]
[1779551123961,52.87,75426.38,0.0,0.99618,1e-05,0.36951]
[1779551124969,52.87,75431.8,0.0,0.99621,1e-05,0.36651]
[1779551127990,52.87,75433.11,0.0,0.99622,1e-05,0.36603]
[1779551133025,52.88,75433.38,0.0,0.99623,1e-05,0.36479]
[1779551137060,52.89,75439.56,0.0,0.99627,1e-05,0.36169]
[1779551142091,52.9,75443.1,0.0,0.99628,1e-05,0.3602]
[1779551147128,52.91,75444.65,0.0,0.99629,1e-05,0.35984]
[1779551151159,52.92,75439.17,0.0,0.99625,1e-05,0.36328]
[1779551156195,52.93,75439.63,0.0,0.99625,1e-05,0.36349]
[1779551160222,52.94,75448.24,0.0,0.9963,1e-05,0.35907]
[1779551161231,52.94,75448.15,0.0,0.9963,1e-05,0.35922]
[1779551164250,52.94,75453.84,0.0,0.99633,1e-05,0.35638]
[1779551166264,52.95,75456.14,0.0,0.99634,1e-05,0.35533]
[1779551171300,52.96,75455.67,0.0,0.99633,1e-05,0.35613]
[1779551177342,52.97,75456.68,0.0,0.99633,1e-05,0.35622]
[1779551182377,52.99,75456.04,0.0,0.99632,1e-05,0.35711]
[1779551187412,53.0,75455.79,0.0,0.99631,1e-05,0.35777]
[1779551192446,53.01,75451.2,0.0,0.99629,1e-05,0.35935]
[1779551193454,53.01,75446.49,0.0,0.99626,1e-05,0.36206]
[1779551197483,53.02,75436.92,0.0,0.99619,1e-05,0.36781]
[1779551199497,53.02,75436.27,0.0,0.99619,1e-05,0.36835]
[1779551204536,53.03,75437.36,0.0,0.99619,1e-05,0.36821]
[1779551211582,53.04,75438.87,0.0,0.99619,1e-05,0.3679]
[1779551216616,53.05,75438.33,0.0,0.99618,1e-05,0.3686]
[1779551219636,53.05,75450.57,0.0,0.99626,1e-05,0.36197]
[1779551225841,53.07,75448.62,0.0,0.99624,1e-05,0.36359]
[1779551232728,53.08,75448.83,0.0,0.99624,1e-05,0.36409]
[1779551237762,53.09,75444.8,0.0,0.99621,1e-05,0.36678]
[1779551243804,53.1,75445.06,0.0,0.9962,1e-05,0.36714]
[1779551248839,53.11,75444.29,0.0,0.99619,1e-05,0.36797]
[1779551253874,53.11,75445.06,0.0,0.99621,1e-05,0.36641]
[1779551259916,53.12,75445.47,0.0,0.9962,1e-05,0.36668]
[1779551264951,53.13,75448.61,0.0,0.99622,1e-05,0.36533]
[1779551269988,53.14,75448.97,0.0,0.99622,1e-05,0.36554]
[1779551275022,53.15,75448.77,0.0,0.99621,1e-05,0.36607]
[1779551281065,53.16,75449.09,0.0,0.99621,1e-05,0.36638]
[1779551286277,53.17,75449.13,0.0,0.9962,1e-05,0.36677]
[1779551292141,53.18,75452.84,0.0,0.99622,1e-05,0.3652]
[1779551297176,53.19,75453.4,0.0,0.99622,1e-05,0.36532]
[1779551302210,53.2,75452.46,0.0,0.99621,1e-05,0.36628]
[1779551307247,53.2,75453.05,0.0,0.99621,1e-05,0.36638]
[1779551312282,53.21,75452.57,0.0,0.99622,1e-05,0.36556]
[1779551315303,53.22,75458.06,0.0,0.99625,1e-05,0.36276]
[1779551320338,53.23,75459.49,0.0,0.99625,1e-05,0.36244]
[1779551325374,53.24,75456.12,0.0,0.99623,1e-05,0.3648]
[1779551326584,53.24,75447.32,0.0,0.99617,1e-05,0.36984]
[1779551327388,53.24,75447.32,0.0,0.99617,1e-05,0.36992]
[1779551332423,53.25,75438.3,0.0,0.9961,1e-05,0.37546]
[1779551333430,53.25,75434.94,0.0,0.99608,1e-05,0.37746]
[1779551339473,53.26,75437.14,0.0,0.99609,1e-05,0.37656]
[1779551344508,53.27,75439.61,0.0,0.9961,1e-05,0.37545]
[1779551349543,53.27,75436.82,0.0,0.99608,1e-05,0.37735]
[1779551355586,53.28,75437.47,0.0,0.99608,1e-05,0.3773]
[1779551359614,53.28,75431.79,0.0,0.99604,1e-05,0.3808]
[1779551365655,53.29,75430.71,0.0,0.99603,1e-05,0.3817]
[1779551370691,53.29,75429.02,0.0,0.99601,1e-05,0.3829]
[1779551374719,53.3,75424.39,0.0,0.996,1e-05,0.3842]
[1779551376935,53.3,75417.08,0.0,0.99594,1e-05,0.3886]
[1779551379757,53.3,75412.06,0.0,0.99591,1e-05,0.39166]
[1779551384790,53.3,75409.04,0.0,0.99589,1e-05,0.39358]
[1779551391839,53.31,75411.82,0.0,0.9959,1e-05,0.39213]
[1779551397076,53.31,75407.87,0.0,0.99587,1e-05,0.39463]
[1779551402917,53.31,75403.05,0.0,0.99584,1e-05,0.39766]
[1779551407952,53.31,75405.49,0.0,0.99585,1e-05,0.39632]
[1779551412989,53.32,75405.48,0.0,0.99585,1e-05,0.39646]
[1779551418025,53.32,75408.53,0.0,0.99587,1e-05,0.39479]
[1779551423060,53.32,75407.59,0.0,0.99586,1e-05,0.39551]
[1779551428094,53.33,75405.08,0.0,0.99584,1e-05,0.39717]
[1779551433129,53.33,75403.25,0.0,0.99585,1e-05,0.39679]
[1779551438167,53.33,75402.41,0.0,0.99584,1e-05,0.39744]
[1779551445215,53.33,75401.77,0.0,0.99583,1e-05,0.39801]
[1779551450252,53.34,75401.58,0.0,0.99583,1e-05,0.39826]
[1779551455289,53.34,75400.97,0.0,0.99582,1e-05,0.39876]
[1779551458310,53.34,75406.36,0.0,0.99586,1e-05,0.39559]
[1779551459317,53.34,75408.55,0.0,0.99587,1e-05,0.39431]
[1779551463345,53.34,75429.36,0.0,0.99602,1e-05,0.38218]
[1779551464353,53.35,75433.27,0.0,0.99604,1e-05,0.37998]
[1779551469389,53.35,75436.01,0.0,0.99606,1e-05,0.37873]
[1779551474425,53.36,75437.39,0.0,0.99606,1e-05,0.37828]
[1779551479463,53.37,75437.07,0.0,0.99606,1e-05,0.37881]
[1779551485505,53.37,75438.56,0.0,0.99607,1e-05,0.37809]
[1779551490537,53.37,75438.64,0.0,0.99606,1e-05,0.37824]
[1779551491544,53.37,75434.68,0.0,0.99605,1e-05,0.37903]
[1779551493558,53.38,75432.18,0.0,0.99603,1e-05,0.38061]
[1779551498593,53.38,75431.79,0.0,0.99603,1e-05,0.38113]
[1779551504639,53.39,75433.69,0.0,0.99604,1e-05,0.38037]
[1779551511688,53.4,75434.5,0.0,0.99604,1e-05,0.38029]
[1779551516722,53.4,75431.85,0.0,0.99602,1e-05,0.38209]
[1779551521759,53.41,75430.01,0.0,0.996,1e-05,0.3834]
[1779551527989,53.41,75431.23,0.0,0.99601,1e-05,0.38302]
[1779551533843,53.42,75431.63,0.0,0.99601,1e-05,0.38302]
[1779551538878,53.42,75431.83,0.0,0.996,1e-05,0.38314]
[1779551543913,53.43,75432.65,0.0,0.99601,1e-05,0.38294]
[1779551548957,53.43,75432.93,0.0,0.99601,1e-05,0.38296]
[1779551550965,53.43,75426.28,0.0,0.99596,1e-05,0.38693]
[1779551555999,53.44,75426.25,0.0,0.99597,1e-05,0.38556]
[1779551561036,53.44,75427.43,0.0,0.99598,1e-05,0.38506]
[1779551568271,53.45,75428.97,0.0,0.99599,1e-05,0.38443]
[1779551575134,53.45,75429.42,0.0,0.99599,1e-05,0.38443]
[1779551580170,53.46,75429.75,0.0,0.99599,1e-05,0.38443]
[1779551587220,53.46,75429.58,0.0,0.99598,1e-05,0.3848]
[1779551592255,53.47,75429.54,0.0,0.99598,1e-05,0.38501]
[1779551597290,53.47,75429.92,0.0,0.99598,1e-05,0.38497]
[1779551602326,53.47,75427.28,0.0,0.99596,1e-05,0.38671]
[1779551604341,53.48,75420.37,0.0,0.99591,1e-05,0.39085]
[1779551609377,53.48,75417.0,0.0,0.99589,1e-05,0.39298]
[1779551611388,53.48,75408.03,0.0,0.99584,1e-05,0.39676]
[1779551613402,53.48,75406.61,0.0,0.99583,1e-05,0.39764]
[1779551618621,53.48,75403.43,0.0,0.99581,1e-05,0.39963]
[1779551624481,53.48,75400.44,0.0,0.99578,1e-05,0.40152]
[1779551625488,53.48,75395.16,0.0,0.99574,1e-05,0.40474]
[1779551627502,53.48,75392.62,0.0,0.99573,1e-05,0.4063]
[1779551632537,53.48,75387.99,0.0,0.99569,1e-05,0.40915]
[1779551634551,53.48,75394.41,0.0,0.99574,1e-05,0.40521]
[1779551636564,53.48,75395.42,0.0,0.99575,1e-05,0.4046]
[1779551641600,53.48,75393.09,0.0,0.99573,1e-05,0.40604]
[1779551646635,53.48,75391.6,0.0,0.99572,1e-05,0.40697]
[1779551651670,53.48,75390.8,0.0,0.99571,1e-05,0.40746]
[1779551656706,53.48,75390.37,0.0,0.99571,1e-05,0.40772]
[1779551661743,53.48,75390.73,0.0,0.99571,1e-05,0.4075]
[1779551666779,53.48,75390.77,0.0,0.99571,1e-05,0.40748]
[1779551671815,53.48,75390.46,0.0,0.99573,1e-05,0.40601]
[1779551676849,53.48,75392.69,0.0,0.99574,1e-05,0.40466]
[1779551681886,53.48,75397.94,0.0,0.99578,1e-05,0.40147]
[1779551682894,53.48,75400.19,0.0,0.9958,1e-05,0.40012]
[1779551683901,53.48,75393.7,0.0,0.99575,1e-05,0.40407]
[1779551684907,53.48,75393.57,0.0,0.99575,1e-05,0.40416]
[1779551689943,53.48,75393.24,0.0,0.99575,1e-05,0.40438]
[1779551695027,53.48,75393.51,0.0,0.99575,1e-05,0.40425]
[1779551695998,53.48,75399.88,0.0,0.99579,1e-05,0.40038]
[1779551697006,53.49,75405.43,0.0,0.99583,1e-05,0.39705]
[1779551698014,53.49,75404.3,0.0,0.99582,1e-05,0.39775]
[1779551703052,53.49,75405.14,0.0,0.99583,1e-05,0.39736]
[1779551707079,53.49,75409.03,0.0,0.99586,1e-05,0.39516]
[1779551712111,53.49,75409.47,0.0,0.99586,1e-05,0.39504]
[1779551717144,53.5,75408.94,0.0,0.99585,1e-05,0.3955]
[1779551722180,53.5,75406.7,0.0,0.99583,1e-05,0.39696]
[1779551727215,53.5,75400.95,0.0,0.99579,1e-05,0.40054]
[1779551732249,53.5,75400.58,0.0,0.9958,1e-05,0.39921]
[1779551737285,53.5,75400.55,0.0,0.9958,1e-05,0.39933]
[1779551742320,53.51,75403.92,0.0,0.99583,1e-05,0.39741]
[1779551747355,53.51,75404.05,0.0,0.99583,1e-05,0.39744]
[1779551754405,53.51,75403.47,0.0,0.99582,1e-05,0.39795]
[1779551759611,53.51,75403.39,0.0,0.99582,1e-05,0.39812]
[1779551765485,53.52,75406.95,0.0,0.99584,1e-05,0.39612]
[1779551769683,53.52,75400.89,0.0,0.9958,1e-05,0.39987]
[1779551771524,53.52,75400.99,0.0,0.9958,1e-05,0.39985]
[1779551776559,53.52,75401.83,0.0,0.9958,1e-05,0.39944]
[1779551781595,53.52,75401.91,0.0,0.9958,1e-05,0.3995]
[1779551786631,53.53,75401.4,0.0,0.9958,1e-05,0.3999]
[1779551791665,53.53,75401.2,0.0,0.99581,1e-05,0.39847]
[1779551796699,53.53,75400.75,0.0,0.99581,1e-05,0.39884]
[1779551801734,53.53,75400.3,0.0,0.9958,1e-05,0.3992]
[1779551806771,53.53,75400.71,0.0,0.9958,1e-05,0.39905]
[1779551811806,53.53,75400.53,0.0,0.9958,1e-05,0.39926]
[1779551816841,53.54,75401.1,0.0,0.9958,1e-05,0.39901]
[1779551821878,53.54,75403.01,0.0,0.99582,1e-05,0.39797]
[1779551825906,53.54,75409.89,0.0,0.99586,1e-05,0.39395]
[1779551827921,53.54,75411.79,0.0,0.99588,1e-05,0.39288]
[1779551832958,53.55,75416.28,0.0,0.99591,1e-05,0.39039]
[1779551837992,53.55,75418.24,0.0,0.99592,1e-05,0.38943]
[1779551844035,53.55,75418.57,0.0,0.99592,1e-05,0.38945]
[1779551849073,53.56,75420.58,0.0,0.99593,1e-05,0.38845]
[1779551854108,53.56,75424.95,0.0,0.99597,1e-05,0.38448]
[1779551859142,53.57,75425.87,0.0,0.99598,1e-05,0.38416]
[1779551865184,53.57,75427.01,0.0,0.99598,1e-05,0.38375]
[1779551870384,53.58,75427.67,0.0,0.99598,1e-05,0.38362]
[1779551876263,53.58,75426.2,0.0,0.99597,1e-05,0.38473]
[1779551881296,53.58,75430.41,0.0,0.996,1e-05,0.3825]
[1779551887340,53.59,75430.68,0.0,0.996,1e-05,0.38262]
[1779551898417,53.6,75430.99,0.0,0.99599,1e-05,0.38295]
[1779551904459,53.61,75431.56,0.0,0.99599,1e-05,0.38288]
[1779551910665,53.61,75431.66,0.0,0.99599,1e-05,0.38309]
[1779551916545,53.62,75431.68,0.0,0.996,1e-05,0.38176]
[1779551918560,53.62,75422.9,0.0,0.99594,1e-05,0.38696]
[1779551923594,53.62,75422.91,0.0,0.99594,1e-05,0.38712]
[1779551928630,53.62,75426.9,0.0,0.99597,1e-05,0.38495]
[1779551933667,53.63,75427.18,0.0,0.99597,1e-05,0.38498]
[1779551940875,53.63,75427.43,0.0,0.99596,1e-05,0.3851]
[1779551945749,53.64,75434.02,0.0,0.99601,1e-05,0.38145]
[1779551947764,53.64,75434.66,0.0,0.99601,1e-05,0.38117]
[1779551952796,53.64,75433.83,0.0,0.996,1e-05,0.38187]
[1779551957833,53.65,75433.35,0.0,0.996,1e-05,0.38236]
[1779551962868,53.65,75432.73,0.0,0.99599,1e-05,0.38293]
[1779551967902,53.66,75432.29,0.0,0.99599,1e-05,0.3834]
[1779551972937,53.66,75431.98,0.0,0.996,1e-05,0.38219]
[1779551977977,53.67,75433.52,0.0,0.996,1e-05,0.38151]
[1779551983009,53.67,75434.74,0.0,0.99601,1e-05,0.38103]
[1779551991226,53.68,75433.08,0.0,0.996,1e-05,0.38234]
[1779551997114,53.68,75432.71,0.0,0.99599,1e-05,0.38282]
[1779552002152,53.69,75434.02,0.0,0.996,1e-05,0.38227]
[1779552005180,53.69,75440.33,0.0,0.99604,1e-05,0.37876]
[1779552007204,53.69,75474.2,0.0,0.99626,1e-05,0.35978]
[1779552008210,53.69,75478.6,0.0,0.99629,1e-05,0.35746]
[1779552011390,53.7,75499.34,0.0,0.99641,1e-05,0.34653]
[1779552013245,53.7,75506.47,0.0,0.99646,1e-05,0.34295]
[1779552014255,53.71,75510.13,0.0,0.99648,1e-05,0.34115]
[1779552016267,53.71,75511.24,0.0,0.99648,1e-05,0.34056]
[1779552019291,53.71,75516.56,0.0,0.99652,1e-05,0.33778]
[1779552020299,53.71,75540.79,0.0,0.99666,1e-05,0.32535]
[1779552021461,53.71,75540.25,0.0,0.99666,1e-05,0.32562]
[1779552023319,53.71,75528.5,0.0,0.99659,1e-05,0.3316]
[1779552024324,53.71,75507.23,0.0,0.99646,1e-05,0.34268]
[1779552025330,53.71,75506.53,0.0,0.99646,1e-05,0.34305]
[1779552028354,53.71,75518.54,0.0,0.99653,1e-05,0.337]
[1779552029361,53.71,75515.79,0.0,0.99651,1e-05,0.33843]
[1779552034445,53.71,75515.71,0.0,0.99652,1e-05,0.33717]
[1779552040445,53.73,75514.38,0.0,0.9965,1e-05,0.33868]
[1779552045474,53.75,75513.0,0.0,0.99649,1e-05,0.34021]
[1779552050510,53.76,75511.24,0.0,0.99647,1e-05,0.34178]
[1779552056555,53.78,75511.16,0.0,0.99646,1e-05,0.34259]
[1779552058566,53.79,75519.02,0.0,0.9965,1e-05,0.33873]
[1779552061763,53.79,75524.15,0.0,0.99653,1e-05,0.33633]
[1779552063601,53.82,75527.15,0.0,0.99653,1e-05,0.3362]
[1779552068638,53.84,75524.97,0.0,0.99651,1e-05,0.33802]
[1779552073672,53.86,75523.4,0.0,0.99649,1e-05,0.33952]
[1779552078709,53.87,75525.19,0.0,0.9965,1e-05,0.33926]
[1779552083754,53.88,75523.04,0.0,0.99648,1e-05,0.34106]
[1779552088778,53.9,75520.01,0.0,0.99645,1e-05,0.34318]
[1779552093819,53.91,75518.01,0.0,0.99645,1e-05,0.34341]
[1779552095827,53.92,75511.9,0.0,0.99641,1e-05,0.34688]
[1779552100862,53.93,75511.95,0.0,0.9964,1e-05,0.34745]
[1779552105897,53.94,75513.58,0.0,0.9964,1e-05,0.34717]
[1779552110932,53.94,75505.17,0.0,0.99635,1e-05,0.35179]
[1779552112114,53.94,75502.45,0.0,0.99633,1e-05,0.35326]
[1779552117981,53.96,75504.72,0.0,0.99634,1e-05,0.35256]
[1779552123016,53.97,75504.86,0.0,0.99634,1e-05,0.35301]
[1779552128053,53.98,75504.81,0.0,0.99633,1e-05,0.35354]
[1779552132255,53.98,75499.7,0.0,0.9963,1e-05,0.35641]
[1779552138120,53.98,75498.75,0.0,0.99629,1e-05,0.35693]
[1779552143163,53.98,75498.63,0.0,0.99629,1e-05,0.35699]
[1779552145173,53.98,75486.94,0.0,0.99621,1e-05,0.36341]
[1779552146179,53.98,75486.19,0.0,0.99621,1e-05,0.36382]
[1779552152222,53.98,75485.06,0.0,0.99622,1e-05,0.36292]
[1779552155243,53.98,75470.66,0.0,0.99612,1e-05,0.37095]
[1779552156249,53.98,75468.54,0.0,0.99611,1e-05,0.37215]
[1779552162465,53.98,75469.52,0.0,0.99612,1e-05,0.37159]
[1779552168334,53.98,75469.12,0.0,0.99611,1e-05,0.37182]
[1779552173369,53.98,75468.98,0.0,0.99611,1e-05,0.3719]
[1779552178407,53.98,75478.7,0.0,0.99618,1e-05,0.36645]
[1779552182608,53.98,75480.94,0.0,0.99619,1e-05,0.36543]
[1779552188477,53.99,75479.64,0.0,0.99618,1e-05,0.36654]
[1779552193513,53.99,75478.94,0.0,0.99617,1e-05,0.367]
[1779552198549,53.99,75473.6,0.0,0.99613,1e-05,0.36999]
[1779552203583,53.99,75471.54,0.0,0.99612,1e-05,0.37115]
[1779552209627,53.99,75469.97,0.0,0.99611,1e-05,0.37204]
[1779552215669,53.99,75469.94,0.0,0.99613,1e-05,0.3705]
[1779552220704,54.0,75471.68,0.0,0.99613,1e-05,0.36979]
[1779552228762,54.0,75474.36,0.0,0.99615,1e-05,0.36842]
[1779552230775,54.0,75482.73,0.0,0.99621,1e-05,0.36376]
[1779552235810,54.0,75484.63,0.0,0.99622,1e-05,0.36271]
[1779552240846,54.0,75482.95,0.0,0.99621,1e-05,0.36364]
[1779552245883,54.0,75482.01,0.0,0.9962,1e-05,0.36416]
[1779552250916,54.0,75484.96,0.0,0.99622,1e-05,0.36253]
[1779552255951,54.0,75482.77,0.0,0.99621,1e-05,0.36374]
[1779552259980,54.0,75488.13,0.0,0.99624,1e-05,0.36078]
[1779552265026,54.0,75488.59,0.0,0.99624,1e-05,0.36053]
[1779552270050,54.0,75489.36,0.0,0.99625,1e-05,0.36011]
[1779552275086,54.0,75489.97,0.0,0.99627,1e-05,0.35825]
[1779552280122,54.0,75499.04,0.0,0.99633,1e-05,0.35332]
[1779552281129,54.0,75500.16,0.0,0.99633,1e-05,0.35272]
[1779552287170,54.0,75502.51,0.0,0.99635,1e-05,0.35145]
[1779552292208,54.0,75505.96,0.0,0.99637,1e-05,0.3496]
[1779552296236,54.0,75511.92,0.0,0.99641,1e-05,0.34642]
[1779552301271,54.0,75507.51,0.0,0.99638,1e-05,0.34877]
[1779552306306,54.0,75508.65,0.0,0.99639,1e-05,0.34816]
[1779552312348,54.0,75503.78,0.0,0.99636,1e-05,0.35077]
[1779552317383,54.0,75503.71,0.0,0.99636,1e-05,0.35081]
[1779552322418,54.0,75501.69,0.0,0.99634,1e-05,0.35189]
[1779552324431,54.0,75497.17,0.0,0.99631,1e-05,0.35433]
[1779552329469,54.0,75495.98,0.0,0.99631,1e-05,0.35498]
[1779552334502,54.0,75497.11,0.0,0.99633,1e-05,0.35286]
[1779552340545,54.0,75495.78,0.0,0.99632,1e-05,0.35358]
[1779552345582,54.01,75496.34,0.0,0.99632,1e-05,0.3535]
[1779552350614,54.02,75496.14,0.0,0.99631,1e-05,0.35414]
[1779552355650,54.03,75497.65,0.0,0.99632,1e-05,0.35386]
[1779552360685,54.04,75494.34,0.0,0.99629,1e-05,0.35619]
[1779552365722,54.05,75493.19,0.0,0.99628,1e-05,0.35731]
[1779552370757,54.06,75496.11,0.0,0.99629,1e-05,0.35602]
[1779552375793,54.07,75494.04,0.0,0.99627,1e-05,0.35762]
[1779552379822,54.08,75482.9,0.0,0.9962,1e-05,0.36411]
[1779552380827,54.08,75476.6,0.0,0.99616,1e-05,0.36769]
[1779552384023,54.08,75471.07,0.0,0.99612,1e-05,0.37093]
[1779552385862,54.08,75468.51,0.0,0.9961,1e-05,0.37238]
[1779552390898,54.08,75467.24,0.0,0.99609,1e-05,0.37309]
[1779552395937,54.08,75464.22,0.0,0.99609,1e-05,0.37324]
[1779552400974,54.08,75465.63,0.0,0.9961,1e-05,0.3725]
[1779552406009,54.08,75466.06,0.0,0.9961,1e-05,0.37226]
[1779552411050,54.08,75462.82,0.0,0.99608,1e-05,0.37409]
[1779552416088,54.08,75448.44,0.0,0.99598,1e-05,0.38237]
[1779552421123,54.09,75449.03,0.0,0.99598,1e-05,0.38225]
[1779552424306,54.09,75456.86,0.0,0.99603,1e-05,0.37789]
[1779552425151,54.09,75456.86,0.0,0.99603,1e-05,0.37794]
[1779552430186,54.09,75458.85,0.0,0.99604,1e-05,0.37698]
[1779552435222,54.1,75459.15,0.0,0.99604,1e-05,0.3771]
[1779552440257,54.11,75464.14,0.0,0.99607,1e-05,0.37457]
[1779552445291,54.11,75463.06,0.0,0.99606,1e-05,0.37551]
[1779552450327,54.12,75465.46,0.0,0.99607,1e-05,0.37447]
[1779552455361,54.12,75464.87,0.0,0.99608,1e-05,0.37343]
[1779552461405,54.13,75461.7,0.0,0.99606,1e-05,0.3755]
[1779552463419,54.13,75455.3,0.0,0.99601,1e-05,0.37928]
[1779552464585,54.13,75455.95,0.0,0.99602,1e-05,0.37897]
[1779552470466,54.13,75455.32,0.0,0.99601,1e-05,0.37933]
[1779552475502,54.13,75455.57,0.0,0.99601,1e-05,0.37919]
[1779552480536,54.14,75455.71,0.0,0.99601,1e-05,0.37928]
[1779552487586,54.14,75457.76,0.0,0.99602,1e-05,0.37845]
[1779552492620,54.15,75457.38,0.0,0.99602,1e-05,0.37879]
[1779552498663,54.15,75457.0,0.0,0.99601,1e-05,0.37935]
[1779552503698,54.16,75457.89,0.0,0.99602,1e-05,0.37912]
[1779552509739,54.17,75458.91,0.0,0.99602,1e-05,0.37888]
[1779552514941,54.17,75458.63,0.0,0.99603,1e-05,0.37774]
[1779552519811,54.18,75452.89,0.0,0.99599,1e-05,0.38133]
[1779552521826,54.18,75445.45,0.0,0.99593,1e-05,0.38573]
[1779552522834,54.18,75435.65,0.0,0.99587,1e-05,0.39152]
[1779552523839,54.18,75433.79,0.0,0.99585,1e-05,0.39264]
[1779552528875,54.18,75433.98,0.0,0.99585,1e-05,0.39266]
[1779552533911,54.19,75435.97,0.0,0.99586,1e-05,0.39161]
[1779552538945,54.19,75437.33,0.0,0.99587,1e-05,0.39093]
[1779552541967,54.19,75443.43,0.0,0.99591,1e-05,0.38743]
[1779552542974,54.19,75446.0,0.0,0.99593,1e-05,0.38596]
[1779552548012,54.2,75447.93,0.0,0.99594,1e-05,0.38506]
[1779552552048,54.2,75442.63,0.0,0.9959,1e-05,0.38828]
[1779552558085,54.2,75443.09,0.0,0.99591,1e-05,0.38819]
[1779552565292,54.21,75443.66,0.0,0.99591,1e-05,0.38806]
[1779552571176,54.21,75444.46,0.0,0.99593,1e-05,0.38615]
[1779552575363,54.21,75448.58,0.0,0.99595,1e-05,0.3839]
[1779552581245,54.22,75448.8,0.0,0.99595,1e-05,0.384]
[1779552586280,54.22,75447.41,0.0,0.99594,1e-05,0.38501]
[1779552591316,54.23,75447.46,0.0,0.99594,1e-05,0.38518]
[1779552596350,54.23,75446.45,0.0,0.99593,1e-05,0.38597]
[1779552601392,54.23,75446.55,0.0,0.99593,1e-05,0.38612]
[1779552606423,54.24,75448.09,0.0,0.99594,1e-05,0.38544]
[1779552611461,54.24,75447.65,0.0,0.99593,1e-05,0.38591]
[1779552616493,54.25,75448.54,0.0,0.99593,1e-05,0.38561]
[1779552621528,54.25,75449.9,0.0,0.99594,1e-05,0.38506]
[1779552626564,54.26,75449.69,0.0,0.99594,1e-05,0.38541]
[1779552633613,54.26,75449.24,0.0,0.99595,1e-05,0.38438]
[1779552638647,54.27,75448.21,0.0,0.99594,1e-05,0.38522]
[1779552645698,54.27,75447.67,0.0,0.99593,1e-05,0.38576]
[1779552650731,54.27,75448.52,0.0,0.99594,1e-05,0.38527]
[1779552655767,54.27,75448.42,0.0,0.99594,1e-05,0.38533]
[1779552660802,54.27,75448.73,0.0,0.99594,1e-05,0.38515]
[1779552666000,54.27,75449.12,0.0,0.99594,1e-05,0.38492]
[1779552671881,54.27,75448.92,0.0,0.99594,1e-05,0.38504]
[1779552674924,54.27,75454.0,0.0,0.99597,1e-05,0.3821]
[1779552679939,54.27,75454.14,0.0,0.99597,1e-05,0.38202]
[1779552684973,54.27,75453.27,0.0,0.99597,1e-05,0.38252]
[1779552690012,54.27,75452.82,0.0,0.99597,1e-05,0.38278]
[1779552695046,54.27,75452.41,0.0,0.99598,1e-05,0.38141]
[1779552698066,54.27,75457.81,0.0,0.99602,1e-05,0.37831]
[1779552703100,54.27,75459.24,0.0,0.99603,1e-05,0.3775]
[1779552708135,54.27,75459.49,0.0,0.99603,1e-05,0.37735]
[1779552713174,54.27,75460.03,0.0,0.99603,1e-05,0.37704]
[1779552720220,54.27,75459.45,0.0,0.99603,1e-05,0.37738]
[1779552725255,54.27,75459.31,0.0,0.99603,1e-05,0.37746]
[1779552730290,54.27,75458.36,0.0,0.99602,1e-05,0.378]
[1779552735324,54.27,75458.27,0.0,0.99602,1e-05,0.37805]
[1779552740359,54.27,75458.25,0.0,0.99602,1e-05,0.37806]
[1779552741366,54.27,75452.01,0.0,0.99598,1e-05,0.38164]
[1779552746563,54.27,75448.8,0.0,0.99595,1e-05,0.3835]
[1779552751437,54.27,75443.39,0.0,0.99593,1e-05,0.38502]
[1779552756633,54.27,75442.81,0.0,0.99593,1e-05,0.38536]
[1779552762513,54.27,75442.81,0.0,0.99593,1e-05,0.38536]
[1779552769563,54.27,75446.6,0.0,0.99596,1e-05,0.38316]
[1779552774597,54.27,75447.22,0.0,0.99596,1e-05,0.3828]
[1779552778626,54.27,75454.8,0.0,0.99601,1e-05,0.37844]
[1779552779633,54.27,75456.91,0.0,0.99603,1e-05,0.37724]
[1779552784669,54.27,75457.53,0.0,0.99603,1e-05,0.37688]
[1779552796918,54.27,75457.6,0.0,0.99603,1e-05,0.37684]
[1779552799782,54.27,75464.99,0.0,0.99608,1e-05,0.37265]
[1779552800789,54.27,75466.14,0.0,0.99609,1e-05,0.372]
[1779552802804,54.27,75472.4,0.0,0.99613,1e-05,0.36848]
[1779552807839,54.27,75476.71,0.0,0.99616,1e-05,0.36608]
[1779552813880,54.27,75475.17,0.0,0.99616,1e-05,0.36538]
[1779552822944,54.27,75474.67,0.0,0.99616,1e-05,0.36565]
[1779552827981,54.27,75476.46,0.0,0.99617,1e-05,0.36466]
[1779552830001,54.27,75460.35,0.0,0.99607,1e-05,0.37369]
[1779552831001,54.27,75456.21,0.0,0.99604,1e-05,0.37605]
[1779552836038,54.27,75456.78,0.0,0.99604,1e-05,0.37572]
[1779552839058,54.27,75451.61,0.0,0.99601,1e-05,0.37867]
[1779552840064,54.27,75450.28,0.0,0.996,1e-05,0.37944]
[1779552845101,54.27,75449.13,0.0,0.99599,1e-05,0.3801]
[1779552850136,54.27,75447.68,0.0,0.99598,1e-05,0.38093]
[1779552856178,54.27,75451.88,0.0,0.99601,1e-05,0.37852]
[1779552861213,54.27,75450.51,0.0,0.996,1e-05,0.37931]
[1779552866248,54.27,75449.88,0.0,0.99599,1e-05,0.37967]
[1779552871284,54.27,75449.71,0.0,0.99601,1e-05,0.37817]
[1779552876319,54.27,75448.95,0.0,0.996,1e-05,0.3786]
[1779552881355,54.27,75447.71,0.0,0.996,1e-05,0.37931]
[1779552886391,54.27,75443.8,0.0,0.99597,1e-05,0.38157]
[1779552888405,54.27,75439.2,0.0,0.99594,1e-05,0.38423]
[1779552893439,54.27,75439.83,0.0,0.99594,1e-05,0.38386]
[1779552898476,54.27,75439.86,0.0,0.99594,1e-05,0.38385]
[1779552903510,54.27,75442.72,0.0,0.99596,1e-05,0.38219]
[1779552909552,54.27,75443.68,0.0,0.99597,1e-05,0.38163]
[1779552917772,54.27,75441.92,0.0,0.99596,1e-05,0.38265]
[1779552923650,54.27,75446.12,0.0,0.99599,1e-05,0.38023]
[1779552929692,54.27,75447.68,0.0,0.996,1e-05,0.37933]
[1779552934728,54.27,75452.05,0.0,0.99604,1e-05,0.37524]
[1779552935735,54.27,75457.45,0.0,0.99608,1e-05,0.37218]
[1779552936741,54.27,75460.44,0.0,0.9961,1e-05,0.37049]
[1779552941776,54.27,75460.59,0.0,0.9961,1e-05,0.3704]
[1779552946811,54.27,75460.31,0.0,0.9961,1e-05,0.37056]
[1779552951847,54.27,75459.66,0.0,0.99609,1e-05,0.37093]
[1779552952853,54.27,75450.95,0.0,0.99603,1e-05,0.37587]
[1779552953860,54.27,75447.83,0.0,0.99601,1e-05,0.37765]
[1779552959906,54.27,75447.5,0.0,0.99601,1e-05,0.37784]
[1779552961918,54.27,75433.1,0.0,0.99591,1e-05,0.38616]
[1779552962925,54.27,75431.36,0.0,0.9959,1e-05,0.38718]
[1779552968133,54.27,75432.35,0.0,0.99591,1e-05,0.3866]
[1779552969974,54.27,75421.13,0.0,0.99583,1e-05,0.3932]
[1779552970980,54.27,75412.87,0.0,0.99577,1e-05,0.39812]
[1779552971987,54.27,75412.29,0.0,0.99577,1e-05,0.39847]
[1779552977039,54.27,75410.07,0.0,0.99575,1e-05,0.3998]
[1779552982083,54.27,75409.74,0.0,0.99575,1e-05,0.4]
[1779552987110,54.27,75410.84,0.0,0.99575,1e-05,0.39934]
[1779552992148,54.27,75400.86,0.0,0.9957,1e-05,0.40369]
[1779552993155,54.27,75397.4,0.0,0.99567,1e-05,0.4058]
[1779552997184,54.27,75405.34,0.0,0.99573,1e-05,0.40098]
[1779552999197,54.27,75409.18,0.0,0.99576,1e-05,0.39867]
[1779553002219,54.27,75412.7,0.0,0.99579,1e-05,0.39657]
[1779553007254,54.27,75411.67,0.0,0.99578,1e-05,0.39718]
[1779553008440,54.27,75416.92,0.0,0.99582,1e-05,0.39405]
[1779553010274,54.27,75418.09,0.0,0.99582,1e-05,0.39336]
[1779553015309,54.27,75419.09,0.0,0.99583,1e-05,0.39276]
[1779553021352,54.27,75422.27,0.0,0.99585,1e-05,0.39088]
[1779553026386,54.27,75425.22,0.0,0.99587,1e-05,0.38915]
[1779553031425,54.27,75426.13,0.0,0.99588,1e-05,0.38861]
[1779553036460,54.27,75426.37,0.0,0.99588,1e-05,0.38847]
[1779553041498,54.27,75426.37,0.0,0.99588,1e-05,0.38847]
[1779553042504,54.27,75431.4,0.0,0.99592,1e-05,0.38553]
[1779553043515,54.27,75433.35,0.0,0.99593,1e-05,0.38439]
[1779553048720,54.27,75435.46,0.0,0.99595,1e-05,0.38317]
[1779553054589,54.27,75435.26,0.0,0.99596,1e-05,0.38167]
[1779553059625,54.27,75434.64,0.0,0.99596,1e-05,0.38203]
[1779553064658,54.27,75434.55,0.0,0.99596,1e-05,0.38208]
[1779553069694,54.27,75434.58,0.0,0.99596,1e-05,0.38206]
[1779553075735,54.27,75439.83,0.0,0.99599,1e-05,0.37904]
[1779553080771,54.27,75440.94,0.0,0.996,1e-05,0.3784]
[1779553085806,54.27,75441.14,0.0,0.996,1e-05,0.37828]
[1779553090841,54.27,75440.96,0.0,0.996,1e-05,0.37839]
[1779553095875,54.27,75440.62,0.0,0.996,1e-05,0.37858]
[1779553101918,54.27,75443.21,0.0,0.99602,1e-05,0.3771]
[1779553107960,54.27,75443.09,0.0,0.99601,1e-05,0.37717]
[1779553112995,54.27,75444.04,0.0,0.99604,1e-05,0.37503]
[1779553119213,54.27,75444.59,0.0,0.99604,1e-05,0.37472]
[1779553125081,54.27,75443.7,0.0,0.99603,1e-05,0.37522]
[1779553130114,54.27,75442.16,0.0,0.99602,1e-05,0.3761]
[1779553135148,54.27,75441.8,0.0,0.99602,1e-05,0.37631]
[1779553141190,54.27,75441.35,0.0,0.99602,1e-05,0.37657]
[1779553146226,54.27,75441.41,0.0,0.99602,1e-05,0.37653]
[1779553151264,54.27,75441.2,0.0,0.99602,1e-05,0.37665]
[1779553157304,54.27,75441.03,0.0,0.99602,1e-05,0.37675]
[1779553162338,54.27,75441.07,0.0,0.99602,1e-05,0.37673]
[1779553167380,54.27,75439.98,0.0,0.99601,1e-05,0.37735]
[1779553171402,54.27,75435.93,0.0,0.996,1e-05,0.37807]
[1779553176437,54.27,75435.81,0.0,0.996,1e-05,0.37814]
[1779553182479,54.27,75435.14,0.0,0.99599,1e-05,0.37852]
[1779553187515,54.27,75421.89,0.0,0.9959,1e-05,0.38621]
[1779553188522,54.27,75420.96,0.0,0.99589,1e-05,0.38675]
[1779553193557,54.27,75420.98,0.0,0.99589,1e-05,0.38674]
[1779553198595,54.27,75420.26,0.0,0.99589,1e-05,0.38716]
[1779553199775,54.27,75428.71,0.0,0.99595,1e-05,0.38224]
[1779553203627,54.27,75432.54,0.0,0.99598,1e-05,0.38002]
[1779553208666,54.27,75432.38,0.0,0.99597,1e-05,0.38011]
[1779553214710,54.27,75430.25,0.0,0.99596,1e-05,0.38134]
[1779553219916,54.27,75427.83,0.0,0.99594,1e-05,0.38275]
[1779553225786,54.27,75427.49,0.0,0.99594,1e-05,0.38294]
[1779553230821,54.27,75427.5,0.0,0.99594,1e-05,0.38294]
[1779553235856,54.27,75427.3,0.0,0.99596,1e-05,0.38144]
[1779553240894,54.27,75427.16,0.0,0.99595,1e-05,0.38152]
[1779553245929,54.27,75426.61,0.0,0.99595,1e-05,0.38184]
[1779553250964,54.27,75426.64,0.0,0.99595,1e-05,0.38182]
[1779553260196,54.27,75426.56,0.0,0.99595,1e-05,0.38186]
[1779553270266,54.27,75426.74,0.0,0.99595,1e-05,0.38176]
[1779553276145,54.27,75425.87,0.0,0.99595,1e-05,0.38226]
[1779553283197,54.27,75425.64,0.0,0.99594,1e-05,0.3824]
[1779553285208,54.27,75419.65,0.0,0.9959,1e-05,0.38589]
[1779553287224,54.27,75402.9,0.0,0.99578,1e-05,0.39579]
[1779553288229,54.27,75399.52,0.0,0.99576,1e-05,0.39781]
[1779553292258,54.27,75398.25,0.0,0.99577,1e-05,0.39691]
[1779553293265,54.27,75392.87,0.0,0.99573,1e-05,0.40014]
[1779553294272,54.27,75390.7,0.0,0.99571,1e-05,0.40145]
[1779553296309,54.27,75377.91,0.0,0.99562,1e-05,0.40926]
[1779553297297,54.27,75367.86,0.0,0.99554,1e-05,0.41548]
[1779553298305,54.27,75364.87,0.0,0.99552,1e-05,0.41735]
[1779553302331,54.27,75363.53,0.0,0.99551,1e-05,0.41819]
[1779553304354,54.27,75370.58,0.0,0.99556,1e-05,0.41379]
[1779553310387,54.27,75371.94,0.0,0.99557,1e-05,0.41294]
[1779553315422,54.27,75370.8,0.0,0.99557,1e-05,0.41365]
[1779553320457,54.27,75371.58,0.0,0.99557,1e-05,0.41317]
[1779553322471,54.27,75378.47,0.0,0.99562,1e-05,0.40891]
[1779553323478,54.27,75383.46,0.0,0.99566,1e-05,0.40585]
[1779553325493,54.27,75383.74,0.0,0.99566,1e-05,0.40568]
[1779553330693,54.27,75384.05,0.0,0.99566,1e-05,0.40549]
[1779553336571,54.27,75385.88,0.0,0.99568,1e-05,0.40438]
[1779553341606,54.27,75387.56,0.0,0.99569,1e-05,0.40336]
[1779553346642,54.27,75393.63,0.0,0.99573,1e-05,0.39968]
[1779553351678,54.27,75393.51,0.0,0.99575,1e-05,0.39808]
[1779553356717,54.27,75393.95,0.0,0.99575,1e-05,0.39782]
[1779553363763,54.27,75394.31,0.0,0.99576,1e-05,0.3976]
[1779553368800,54.27,75389.99,0.0,0.99573,1e-05,0.4002]
[1779553373836,54.27,75387.8,0.0,0.99571,1e-05,0.40153]
[1779553378868,54.27,75387.81,0.0,0.99571,1e-05,0.40152]
[1779553383906,54.27,75379.41,0.0,0.99565,1e-05,0.40664]
[1779553388939,54.27,75379.53,0.0,0.99565,1e-05,0.40656]
[1779553391123,54.27,75388.18,0.0,0.99571,1e-05,0.4013]
[1779553396995,54.27,75379.19,0.0,0.99565,1e-05,0.40677]
[1779553398002,54.27,75370.23,0.0,0.99558,1e-05,0.41229]
[1779553401193,54.27,75363.93,0.0,0.99553,1e-05,0.41621]
[1779553411263,54.27,75361.85,0.0,0.99553,1e-05,0.41578]
[1779553417150,54.27,75360.5,0.0,0.99552,1e-05,0.41662]
[1779553422184,54.27,75360.92,0.0,0.99553,1e-05,0.41636]
[1779553426213,54.27,75355.21,0.0,0.99548,1e-05,0.41994]
[1779553431404,54.27,75350.31,0.0,0.99545,1e-05,0.42304]
[1779553434270,54.27,75339.46,0.0,0.99536,1e-05,0.42996]
[1779553435277,54.27,75333.86,0.0,0.99532,1e-05,0.43357]
[1779553436283,54.27,75333.32,0.0,0.99531,1e-05,0.43392]
[1779553441473,54.27,75328.64,0.0,0.99528,1e-05,0.43696]
[1779553444340,54.27,75326.39,0.0,0.99526,1e-05,0.43843]
[1779553449375,54.27,75325.11,0.0,0.99525,1e-05,0.43927]
[1779553454409,54.27,75326.51,0.0,0.99526,1e-05,0.43835]
[1779553459444,54.27,75325.93,0.0,0.99525,1e-05,0.43873]
[1779553463474,54.27,75331.41,0.0,0.9953,1e-05,0.43516]
[1779553466494,54.27,75324.63,0.0,0.99524,1e-05,0.43958]
[1779553471528,54.27,75320.07,0.0,0.99523,1e-05,0.44077]
[1779553473543,54.27,75317.27,0.0,0.9952,1e-05,0.44261]
[1779553478578,54.27,75317.84,0.0,0.99521,1e-05,0.44224]
[1779553483613,54.27,75318.61,0.0,0.99521,1e-05,0.44173]
[1779553488649,54.27,75318.55,0.0,0.99521,1e-05,0.44177]
[1779553493684,54.27,75322.29,0.0,0.99524,1e-05,0.43931]
[1779553498718,54.27,75320.26,0.0,0.99523,1e-05,0.44065]
[1779553503753,54.27,75317.09,0.0,0.9952,1e-05,0.44273]
[1779553505768,54.27,75316.47,0.0,0.9952,1e-05,0.44314]
[1779553508788,54.27,75320.63,0.0,0.99523,1e-05,0.4404]
[1779553517851,54.27,75321.71,0.0,0.99524,1e-05,0.43969]
[1779553522042,54.27,75327.75,0.0,0.99529,1e-05,0.43575]
[1779553524900,54.27,75332.09,0.0,0.99532,1e-05,0.43294]
[1779553529937,54.27,75330.26,0.0,0.99531,1e-05,0.43412]
[1779553534970,54.27,75327.65,0.0,0.99531,1e-05,0.43403]
[1779553540016,54.27,75327.38,0.0,0.9953,1e-05,0.4342]
[1779553545049,54.27,75327.69,0.0,0.99531,1e-05,0.434]
[1779553550084,54.27,75327.37,0.0,0.9953,1e-05,0.43421]
[1779553555119,54.27,75327.05,0.0,0.9953,1e-05,0.43442]
[1779553560153,54.27,75325.16,0.0,0.99529,1e-05,0.43565]
[1779553564182,54.27,75331.51,0.0,0.99534,1e-05,0.43153]
[1779553569217,54.27,75330.25,0.0,0.99533,1e-05,0.43234]
[1779553574252,54.27,75329.25,0.0,0.99532,1e-05,0.43299]
[1779553580293,54.27,75329.47,0.0,0.99532,1e-05,0.43285]
[1779553585329,54.27,75328.01,0.0,0.99531,1e-05,0.43379]
[1779553590364,54.27,75322.68,0.0,0.99527,1e-05,0.43726]
[1779553595399,54.27,75323.41,0.0,0.99529,1e-05,0.43499]
[1779553600434,54.27,75323.05,0.0,0.99529,1e-05,0.43523]
[1779553606476,54.27,75320.66,0.0,0.99527,1e-05,0.43678]
[1779553611511,54.27,75322.26,0.0,0.99528,1e-05,0.43574]
[1779553616546,54.27,75321.45,0.0,0.99528,1e-05,0.43627]
[1779553621580,54.27,75319.24,0.0,0.99526,1e-05,0.43771]
[1779553622747,54.27,75328.69,0.0,0.99533,1e-05,0.43157]
[1779553623594,54.27,75328.69,0.0,0.99533,1e-05,0.43157]
[1779553625609,54.27,75343.72,0.0,0.99545,1e-05,0.42196]
[1779553626616,54.27,75347.31,0.0,0.99548,1e-05,0.41969]
[1779553631651,54.27,75347.59,0.0,0.99548,1e-05,0.41952]
[1779553636686,54.27,75350.62,0.0,0.9955,1e-05,0.41761]
[1779553641721,54.27,75352.65,0.0,0.99552,1e-05,0.41634]
[1779553646755,54.27,75351.07,0.0,0.99551,1e-05,0.41733]
[1779553651790,54.27,75349.96,0.0,0.99552,1e-05,0.41629]
[1779553657832,54.27,75348.51,0.0,0.99551,1e-05,0.4172]
[1779553662868,54.27,75348.71,0.0,0.99551,1e-05,0.41707]
[1779553668910,54.27,75348.45,0.0,0.9955,1e-05,0.41724]
[1779553673944,54.27,75346.27,0.0,0.99549,1e-05,0.41861]
[1779553678980,54.27,75345.87,0.0,0.99549,1e-05,0.41886]
[1779553684015,54.27,75347.39,0.0,0.9955,1e-05,0.4179]
[1779553692071,54.27,75346.41,0.0,0.99549,1e-05,0.41852]
[1779553698114,54.27,75344.58,0.0,0.99548,1e-05,0.41967]
[1779553703309,54.27,75344.85,0.0,0.99548,1e-05,0.4195]
[1779553708184,54.27,75358.92,0.0,0.99558,1e-05,0.41071]
[1779553709191,54.27,75365.77,0.0,0.99564,1e-05,0.40649]
[1779553711205,54.27,75367.21,0.0,0.99566,1e-05,0.40391]
[1779553717248,54.27,75368.21,0.0,0.99567,1e-05,0.4033]
[1779553723449,54.27,75368.91,0.0,0.99568,1e-05,0.40287]
[1779553733522,54.27,75372.65,0.0,0.9957,1e-05,0.4006]
[1779553739401,54.27,75373.78,0.0,0.99571,1e-05,0.39991]
[1779553745444,54.27,75375.27,0.0,0.99572,1e-05,0.39901]
[1779553753661,54.27,75375.69,0.0,0.99573,1e-05,0.39876]
[1779553759541,54.27,75375.72,0.0,0.99573,1e-05,0.39874]
[1779553764577,54.27,75375.8,0.0,0.99573,1e-05,0.39869]
[1779553772633,54.27,75376.12,0.0,0.99575,1e-05,0.39682]
[1779553777669,54.27,75376.1,0.0,0.99575,1e-05,0.39684]
[1779553782704,54.27,75376.64,0.0,0.99575,1e-05,0.39653]
[1779553787740,54.27,75382.35,0.0,0.99579,1e-05,0.39313]
[1779553792774,54.27,75379.54,0.0,0.99577,1e-05,0.39486]
[1779553797809,54.28,75379.88,0.0,0.99577,1e-05,0.39469]
[1779553802847,54.28,75379.32,0.0,0.99577,1e-05,0.39506]
[1779553807880,54.28,75382.46,0.0,0.99579,1e-05,0.39323]
[1779553812916,54.28,75386.0,0.0,0.99582,1e-05,0.39119]
[1779553818958,54.28,75384.47,0.0,0.9958,1e-05,0.39218]
[1779553823994,54.28,75384.55,0.0,0.9958,1e-05,0.3922]
[1779553829029,54.28,75386.02,0.0,0.99581,1e-05,0.3914]
[1779553834231,54.28,75386.13,0.0,0.99583,1e-05,0.38976]
[1779553840107,54.29,75376.92,0.0,0.99576,1e-05,0.39534]
[1779553845141,54.29,75377.69,0.0,0.99577,1e-05,0.3949]
[1779553848162,54.29,75382.82,0.0,0.9958,1e-05,0.39185]
[1779553853197,54.29,75384.52,0.0,0.99582,1e-05,0.3909]
[1779553860246,54.29,75384.89,0.0,0.99582,1e-05,0.39075]
[1779553868301,54.29,75384.74,0.0,0.99582,1e-05,0.39092]
[1779553874510,54.29,75385.51,0.0,0.99582,1e-05,0.39053]
[1779553882401,54.29,75385.91,0.0,0.99582,1e-05,0.39037]
[1779553887435,54.3,75384.78,0.0,0.99581,1e-05,0.39108]
[1779553892470,54.3,75384.94,0.0,0.99583,1e-05,0.38936]
[1779553899520,54.3,75385.73,0.0,0.99584,1e-05,0.38896]
[1779553904721,54.3,75386.25,0.0,0.99584,1e-05,0.38871]
[1779553914791,54.3,75385.81,0.0,0.99584,1e-05,0.38905]
[1779553923712,54.3,75386.35,0.0,0.99584,1e-05,0.38881]
[1779553928747,54.3,75386.99,0.0,0.99584,1e-05,0.38848]
[1779553933781,54.3,75387.35,0.0,0.99584,1e-05,0.38832]
[1779553938817,54.3,75387.72,0.0,0.99585,1e-05,0.38812]
[1779553942846,54.3,75397.78,0.0,0.99592,1e-05,0.38225]
[1779553943852,54.3,75401.96,0.0,0.99595,1e-05,0.37984]
[1779553948887,54.31,75401.82,0.0,0.99595,1e-05,0.37995]
[1779553953922,54.31,75402.11,0.0,0.99596,1e-05,0.37816]
[1779553958958,54.31,75401.87,0.0,0.99596,1e-05,0.3783]
[1779553963993,54.31,75401.46,0.0,0.99596,1e-05,0.37853]
[1779553969028,54.31,75401.4,0.0,0.99596,1e-05,0.37857]
[1779553974064,54.31,75404.06,0.0,0.99598,1e-05,0.37703]
[1779553979098,54.31,75403.4,0.0,0.99597,1e-05,0.37741]
[1779553984132,54.31,75403.15,0.0,0.99597,1e-05,0.37756]
[1779553989169,54.31,75402.25,0.0,0.99597,1e-05,0.37808]
[1779553994203,54.31,75401.71,0.0,0.99596,1e-05,0.37839]
[1779554000244,54.31,75400.34,0.0,0.99595,1e-05,0.37918]
[1779554005423,54.31,75398.57,0.0,0.99594,1e-05,0.38021]
[1779554011326,54.31,75398.3,0.0,0.99595,1e-05,0.37874]
[1779554017369,54.31,75398.3,0.0,0.99595,1e-05,0.37874]
[1779554023410,54.31,75400.94,0.0,0.99597,1e-05,0.37721]
[1779554028444,54.31,75401.4,0.0,0.99598,1e-05,0.37695]
[1779554033479,54.31,75402.28,0.0,0.99598,1e-05,0.37644]
[1779554038519,54.31,75401.84,0.0,0.99598,1e-05,0.37669]
[1779554043549,54.31,75403.07,0.0,0.99599,1e-05,0.37598]
[1779554048585,54.31,75403.19,0.0,0.99599,1e-05,0.37592]
[1779554053620,54.31,75403.19,0.0,0.99599,1e-05,0.37592]
[1779554058655,54.31,75404.92,0.0,0.996,1e-05,0.37492]
[1779554063689,54.31,75404.72,0.0,0.996,1e-05,0.37504]
[1779554069732,54.31,75402.36,0.0,0.99598,1e-05,0.37639]
[1779554070739,54.31,75396.21,0.0,0.99594,1e-05,0.37995]
[1779554071745,54.31,75389.37,0.0,0.99591,1e-05,0.38229]
[1779554076781,54.31,75387.54,0.0,0.9959,1e-05,0.38336]
[1779554080808,54.31,75380.44,0.0,0.99585,1e-05,0.38754]
[1779554083830,54.31,75375.51,0.0,0.99581,1e-05,0.39047]
[1779554088864,54.31,75379.91,0.0,0.99584,1e-05,0.38789]
[1779554093899,54.31,75381.08,0.0,0.99585,1e-05,0.38724]
[1779554099942,54.31,75381.77,0.0,0.99585,1e-05,0.38689]
[1779554102963,54.31,75387.49,0.0,0.99589,1e-05,0.38356]
[1779554103971,54.31,75394.23,0.0,0.99594,1e-05,0.37965]
[1779554104977,54.31,75396.78,0.0,0.99596,1e-05,0.37817]
[1779554110017,54.31,75398.35,0.0,0.99597,1e-05,0.37732]
[1779554115049,54.31,75400.46,0.0,0.99598,1e-05,0.37611]
[1779554120087,54.31,75404.23,0.0,0.99601,1e-05,0.37394]
[1779554125121,54.31,75403.99,0.0,0.99601,1e-05,0.37408]
[1779554131164,54.31,75404.42,0.0,0.99603,1e-05,0.37223]
[1779554136335,54.31,75403.99,0.0,0.99602,1e-05,0.37247]
[1779554142241,54.31,75403.93,0.0,0.99602,1e-05,0.3725]
[1779554150297,54.31,75403.03,0.0,0.99602,1e-05,0.37302]
[1779554157347,54.31,75405.08,0.0,0.99603,1e-05,0.37185]
[1779554162382,54.31,75403.93,0.0,0.99602,1e-05,0.3725]
[1779554168425,54.31,75403.11,0.0,0.99602,1e-05,0.37297]
[1779554173460,54.31,75402.12,0.0,0.99601,1e-05,0.37354]
[1779554184533,54.31,75402.44,0.0,0.99601,1e-05,0.37336]
[1779554189571,54.31,75402.18,0.0,0.99601,1e-05,0.3735]
[1779554191586,54.31,75397.2,0.0,0.99599,1e-05,0.37474]
[1779554195613,54.31,75392.16,0.0,0.99596,1e-05,0.37765]
[1779554200648,54.31,75390.79,0.0,0.99595,1e-05,0.37844]
[1779554205685,54.31,75389.7,0.0,0.99594,1e-05,0.37907]
[1779554210718,54.31,75388.95,0.0,0.99594,1e-05,0.37956]
[1779554216906,54.32,75387.55,0.0,0.99593,1e-05,0.38054]
[1779554220792,54.32,75395.05,0.0,0.99598,1e-05,0.37631]
[1779554225824,54.32,75396.07,0.0,0.99598,1e-05,0.3759]
[1779554230858,54.32,75395.38,0.0,0.99597,1e-05,0.37646]
[1779554235894,54.33,75395.32,0.0,0.99597,1e-05,0.37665]
[1779554240929,54.33,75395.48,0.0,0.99597,1e-05,0.37672]
[1779554244957,54.33,75400.84,0.0,0.99601,1e-05,0.37378]
[1779554252013,54.34,75401.35,0.0,0.99602,1e-05,0.37215]
[1779554257189,54.34,75400.92,0.0,0.99602,1e-05,0.37259]
[1779554262076,54.35,75405.86,0.0,0.99605,1e-05,0.37]
[1779554267260,54.35,75408.91,0.0,0.99607,1e-05,0.36852]
[1779554273153,54.36,75409.53,0.0,0.99607,1e-05,0.36847]
[1779554278188,54.37,75410.21,0.0,0.99607,1e-05,0.36835]
[1779554283222,54.37,75409.14,0.0,0.99606,1e-05,0.36921]
[1779554288258,54.38,75410.59,0.0,0.99607,1e-05,0.36865]
[1779554293292,54.38,75410.65,0.0,0.99606,1e-05,0.36889]
[1779554298329,54.39,75409.85,0.0,0.99605,1e-05,0.36962]
[1779554303364,54.39,75409.22,0.0,0.99605,1e-05,0.37025]
[1779554308404,54.4,75410.89,0.0,0.99605,1e-05,0.36957]
[1779554313439,54.41,75415.56,0.0,0.9961,1e-05,0.36564]
[1779554316460,54.41,75421.02,0.0,0.99613,1e-05,0.36271]
[1779554318474,54.41,75425.82,0.0,0.99617,1e-05,0.36004]
[1779554324516,54.41,75428.19,0.0,0.99618,1e-05,0.35873]
[1779554330558,54.41,75428.43,0.0,0.99618,1e-05,0.3586]
[1779554335596,54.41,75429.88,0.0,0.99619,1e-05,0.3578]
[1779554341634,54.41,75430.52,0.0,0.9962,1e-05,0.35745]
[1779554346672,54.41,75430.37,0.0,0.9962,1e-05,0.35753]
[1779554347846,54.41,75440.86,0.0,0.99627,1e-05,0.35179]
[1779554348685,54.41,75440.86,0.0,0.99627,1e-05,0.35179]
[1779554350700,54.41,75456.36,0.0,0.99636,1e-05,0.34346]
[1779554351707,54.41,75461.97,0.0,0.9964,1e-05,0.34049]
[1779554352713,54.41,75463.88,0.0,0.99641,1e-05,0.33948]
[1779554357925,54.41,75464.48,0.0,0.99642,1e-05,0.33917]
[1779554363790,54.41,75461.22,0.0,0.9964,1e-05,0.34088]
[1779554367994,54.41,75456.04,0.0,0.99636,1e-05,0.34364]
[1779554369835,54.41,75449.88,0.0,0.99632,1e-05,0.34695]
[1779554370841,54.41,75446.55,0.0,0.9963,1e-05,0.34885]
[1779554374869,54.49,75442.43,0.0,0.99625,1e-05,0.35332]
[1779554379904,54.52,75441.53,0.0,0.99622,1e-05,0.35506]
[1779554384939,54.53,75441.57,0.0,0.99622,1e-05,0.35548]
[1779554386952,54.53,75447.91,0.0,0.99626,1e-05,0.3522]
[1779554392994,54.54,75448.56,0.0,0.99626,1e-05,0.35195]
[1779554398210,54.54,75451.38,0.0,0.99628,1e-05,0.35042]
[1779554404074,54.54,75451.53,0.0,0.99628,1e-05,0.35034]
[1779554408282,54.54,75442.7,0.0,0.99622,1e-05,0.35514]
[1779554414145,54.54,75446.64,0.0,0.99625,1e-05,0.35299]
[1779554419178,54.54,75446.76,0.0,0.99625,1e-05,0.35292]
[1779554424213,54.54,75445.27,0.0,0.99624,1e-05,0.35373]
[1779554430255,54.54,75441.93,0.0,0.99622,1e-05,0.35556]
[1779554435291,54.54,75440.88,0.0,0.99623,1e-05,0.35457]
[1779554441333,54.54,75441.01,0.0,0.99623,1e-05,0.3545]
[1779554446369,54.54,75436.26,0.0,0.9962,1e-05,0.3571]
[1779554452409,54.54,75434.64,0.0,0.99619,1e-05,0.35799]
[1779554458634,54.54,75434.55,0.0,0.99619,1e-05,0.35804]
[1779554464495,54.54,75435.3,0.0,0.99619,1e-05,0.35763]
[1779554470539,54.54,75433.81,0.0,0.99618,1e-05,0.35845]
[1779554475571,54.54,75432.32,0.0,0.99617,1e-05,0.35927]
[1779554480607,54.54,75432.24,0.0,0.99617,1e-05,0.35932]
[1779554485642,54.54,75432.18,0.0,0.99617,1e-05,0.35935]
[1779554490676,54.54,75431.59,0.0,0.99617,1e-05,0.35968]
[1779554495711,54.54,75430.61,0.0,0.99618,1e-05,0.35864]
[1779554500745,54.54,75433.39,0.0,0.9962,1e-05,0.35711]
[1779554506788,54.54,75435.16,0.0,0.99621,1e-05,0.35614]
[1779554512829,54.54,75436.27,0.0,0.99621,1e-05,0.35553]
[1779554517865,54.54,75434.69,0.0,0.9962,1e-05,0.3564]
[1779554519061,54.54,75439.82,0.0,0.99624,1e-05,0.35359]
[1779554522901,54.54,75439.81,0.0,0.99624,1e-05,0.3536]
[1779554529131,54.54,75442.05,0.0,0.99625,1e-05,0.35238]
[1779554534985,54.54,75444.61,0.0,0.99627,1e-05,0.35099]
[1779554539201,54.54,75436.92,0.0,0.99622,1e-05,0.35518]
[1779554545057,54.54,75436.85,0.0,0.99622,1e-05,0.35521]
[1779554551105,54.54,75436.9,0.0,0.99623,1e-05,0.35363]
[1779554556136,54.54,75436.33,0.0,0.99623,1e-05,0.35394]
[1779554561173,54.54,75436.56,0.0,0.99623,1e-05,0.35381]
[1779554562181,54.54,75430.57,0.0,0.99619,1e-05,0.35709]
[1779554563186,54.54,75425.14,0.0,0.99616,1e-05,0.36009]
[1779554568222,54.54,75425.43,0.0,0.99616,1e-05,0.35993]
[1779554574264,54.54,75425.19,0.0,0.99616,1e-05,0.36006]
[1779554579483,54.54,75425.02,0.0,0.99616,1e-05,0.36016]
[1779554585345,54.54,75425.29,0.0,0.99616,1e-05,0.36001]
[1779554590379,54.54,75425.13,0.0,0.99616,1e-05,0.36009]
[1779554596420,54.54,75424.75,0.0,0.99615,1e-05,0.36031]
[1779554601456,54.54,75424.64,0.0,0.99615,1e-05,0.36037]
[1779554609693,54.54,75422.78,0.0,0.99614,1e-05,0.3614]
[1779554615553,54.54,75423.81,0.0,0.99616,1e-05,0.35925]
[1779554621597,54.54,75424.55,0.0,0.99617,1e-05,0.35884]
[1779554626631,54.54,75422.83,0.0,0.99616,1e-05,0.35979]
[1779554631665,54.54,75425.05,0.0,0.99617,1e-05,0.35856]
[1779554636700,54.54,75425.76,0.0,0.99618,1e-05,0.35817]
[1779554641747,54.54,75421.48,0.0,0.99615,1e-05,0.36054]
[1779554642753,54.54,75416.13,0.0,0.99611,1e-05,0.36352]
[1779554643761,54.54,75412.21,0.0,0.99609,1e-05,0.36571]
[1779554648795,54.54,75418.62,0.0,0.99613,1e-05,0.36213]
[1779554649803,54.54,75423.25,0.0,0.99616,1e-05,0.35956]
[1779554656851,54.54,75422.58,0.0,0.99616,1e-05,0.35993]
[1779554662894,54.54,75422.3,0.0,0.99615,1e-05,0.36008]
[1779554667929,54.54,75421.42,0.0,0.99615,1e-05,0.36057]
[1779554672965,54.54,75420.77,0.0,0.99616,1e-05,0.35935]
[1779554677998,54.54,75420.83,0.0,0.99616,1e-05,0.35932]
[1779554684042,54.54,75420.5,0.0,0.99616,1e-05,0.35957]
[1779554690257,54.54,75419.94,0.0,0.99615,1e-05,0.36014]
[1779554697133,54.55,75416.43,0.0,0.99612,1e-05,0.36235]
[1779554698139,54.55,75408.52,0.0,0.99607,1e-05,0.36685]
[1779554699147,54.55,75408.07,0.0,0.99607,1e-05,0.36715]
[1779554704182,54.55,75408.13,0.0,0.99607,1e-05,0.36717]
[1779554706197,54.56,75418.12,0.0,0.99613,1e-05,0.36168]
[1779554707204,54.56,75419.49,0.0,0.99614,1e-05,0.36092]
[1779554712238,54.56,75419.15,0.0,0.99614,1e-05,0.36111]
[1779554717276,54.56,75419.27,0.0,0.99614,1e-05,0.36104]
[1779554724325,54.56,75418.33,0.0,0.99613,1e-05,0.36163]
[1779554729359,54.56,75420.13,0.0,0.99615,1e-05,0.36063]
[1779554734394,54.56,75419.77,0.0,0.99616,1e-05,0.35924]
[1779554740623,54.56,75419.68,0.0,0.99616,1e-05,0.35929]
[1779554746480,54.56,75421.69,0.0,0.99617,1e-05,0.35818]
[1779554751515,54.56,75419.67,0.0,0.99616,1e-05,0.3593]
[1779554756550,54.56,75419.0,0.0,0.99615,1e-05,0.35967]
[1779554762593,54.56,75419.06,0.0,0.99615,1e-05,0.35964]
[1779554768634,54.56,75419.27,0.0,0.99616,1e-05,0.35952]
[1779554775683,54.56,75419.31,0.0,0.99616,1e-05,0.3595]
[1779554780906,54.56,75418.6,0.0,0.99615,1e-05,0.35989]
[1779554786760,54.56,75412.18,0.0,0.99611,1e-05,0.36346]
[1779554791797,54.56,75411.54,0.0,0.99612,1e-05,0.36223]
[1779554796831,54.56,75411.58,0.0,0.99612,1e-05,0.36221]
[1779554801867,54.56,75410.29,0.0,0.99611,1e-05,0.36293]
[1779554805895,54.56,75402.05,0.0,0.99606,1e-05,0.36755]
[1779554810930,54.56,75401.72,0.0,0.99605,1e-05,0.36774]
[1779554815966,54.56,75402.49,0.0,0.99606,1e-05,0.3673]
[1779554821198,54.56,75403.07,0.0,0.99606,1e-05,0.36698]
[1779554827042,54.56,75403.64,0.0,0.99607,1e-05,0.36666]
[1779554832077,54.56,75403.59,0.0,0.99607,1e-05,0.36668]
[1779554840134,54.56,75403.8,0.0,0.99607,1e-05,0.36657]
[1779554848190,54.56,75403.86,0.0,0.99607,1e-05,0.36653]
[1779554853226,54.56,75404.07,0.0,0.99609,1e-05,0.36481]
[1779554858264,54.56,75404.98,0.0,0.99609,1e-05,0.3643]
[1779554867329,54.56,75404.84,0.0,0.99609,1e-05,0.36438]
[1779554872368,54.56,75404.92,0.0,0.99609,1e-05,0.36433]
[1779554878410,54.56,75404.86,0.0,0.99609,1e-05,0.36437]
[1779554883445,54.56,75404.9,0.0,0.99609,1e-05,0.36434]
[1779554888480,54.56,75404.84,0.0,0.99609,1e-05,0.36438]
[1779554894522,54.56,75404.89,0.0,0.99609,1e-05,0.36435]
[1779554900564,54.56,75404.57,0.0,0.99609,1e-05,0.36453]
[1779554905598,54.56,75404.39,0.0,0.99609,1e-05,0.36463]
[1779554910634,54.56,75402.26,0.0,0.99608,1e-05,0.36583]
[1779554913655,54.56,75395.84,0.0,0.99605,1e-05,0.36784]
[1779554917682,54.56,75390.79,0.0,0.99601,1e-05,0.3707]
[1779554922717,54.56,75391.41,0.0,0.99602,1e-05,0.37035]
[1779554927753,54.56,75391.35,0.0,0.99602,1e-05,0.37039]
[1779554932788,54.56,75387.65,0.0,0.99599,1e-05,0.3725]
[1779554937822,54.56,75385.67,0.0,0.99598,1e-05,0.37363]
[1779554942858,54.56,75384.63,0.0,0.99597,1e-05,0.37423]
[1779554947892,54.56,75382.91,0.0,0.99596,1e-05,0.37522]
[1779554952927,54.56,75382.51,0.0,0.99596,1e-05,0.37545]
[1779554953935,54.56,75373.97,0.0,0.9959,1e-05,0.38039]
[1779554954942,54.56,75375.74,0.0,0.99591,1e-05,0.37936]
[1779554960984,54.56,75378.32,0.0,0.99593,1e-05,0.37787]
[1779554966020,54.56,75380.44,0.0,0.99594,1e-05,0.37664]
[1779554971055,54.56,75381.07,0.0,0.99596,1e-05,0.37464]
[1779554976089,54.56,75381.79,0.0,0.99597,1e-05,0.37422]
[1779554981123,54.56,75380.41,0.0,0.99596,1e-05,0.37502]
[1779554986159,54.56,75378.39,0.0,0.99594,1e-05,0.37618]
[1779554991198,54.56,75386.9,0.0,0.996,1e-05,0.3713]
[1779554992201,54.56,75402.09,0.0,0.99611,1e-05,0.36272]
[1779554993208,54.56,75407.16,0.0,0.99614,1e-05,0.35989]
[1779554998242,54.56,75409.18,0.0,0.99616,1e-05,0.35877]
[1779555003279,54.56,75408.13,0.0,0.99615,1e-05,0.35935]
[1779555004284,54.56,75395.59,0.0,0.99606,1e-05,0.36637]
[1779555005291,54.56,75392.35,0.0,0.99604,1e-05,0.3682]
[1779555010329,54.56,75392.37,0.0,0.99604,1e-05,0.36819]
[1779555015361,54.56,75393.25,0.0,0.99605,1e-05,0.36769]
[1779555020397,54.56,75392.87,0.0,0.99604,1e-05,0.3679]
[1779555021404,54.56,75399.47,0.0,0.99609,1e-05,0.36418]
[1779555022629,54.56,75408.87,0.0,0.99615,1e-05,0.35894]
[1779555026440,54.56,75413.3,0.0,0.99618,1e-05,0.3565]
[1779555031476,54.56,75414.62,0.0,0.99621,1e-05,0.3542]
[1779555036512,54.56,75413.85,0.0,0.9962,1e-05,0.35462]
[1779555041546,54.56,75419.32,0.0,0.99624,1e-05,0.35163]
[1779555042768,54.56,75425.05,0.0,0.99628,1e-05,0.34852]
[1779555048598,54.56,75426.45,0.0,0.99629,1e-05,0.34776]
[1779555053634,54.56,75425.51,0.0,0.99628,1e-05,0.34827]
[1779555059676,54.56,75425.68,0.0,0.99628,1e-05,0.34818]
[1779555065718,54.56,75425.57,0.0,0.99628,1e-05,0.34824]
[1779555070753,54.56,75425.47,0.0,0.99628,1e-05,0.34829]
[1779555075789,54.56,75425.45,0.0,0.99628,1e-05,0.3483]
[1779555083062,54.56,75425.46,0.0,0.99628,1e-05,0.3483]
[1779555088888,54.56,75425.78,0.0,0.99628,1e-05,0.34813]
[1779555090902,54.56,75417.46,0.0,0.99623,1e-05,0.35264]
[1779555095936,54.56,75418.29,0.0,0.99625,1e-05,0.35063]
[1779555100972,54.56,75418.84,0.0,0.99625,1e-05,0.35033]
[1779555106006,54.56,75417.76,0.0,0.99625,1e-05,0.35091]
[1779555111042,54.56,75418.35,0.0,0.99625,1e-05,0.35059]
[1779555116077,54.56,75417.94,0.0,0.99625,1e-05,0.35082]
[1779555121111,54.56,75419.79,0.0,0.99626,1e-05,0.34981]
[1779555126148,54.56,75419.87,0.0,0.99626,1e-05,0.34977]
[1779555132191,54.56,75419.92,0.0,0.99626,1e-05,0.34974]
[1779555139242,54.56,75421.61,0.0,0.99627,1e-05,0.34883]
[1779555145283,54.56,75421.81,0.0,0.99627,1e-05,0.34872]
[1779555152332,54.56,75421.58,0.0,0.99629,1e-05,0.34729]
[1779555156361,54.56,75431.31,0.0,0.99635,1e-05,0.34207]
[1779555157371,54.56,75434.88,0.0,0.99637,1e-05,0.34018]
[1779555159381,54.56,75438.77,0.0,0.9964,1e-05,0.33812]
[1779555160388,54.56,75443.82,0.0,0.99643,1e-05,0.33547]
[1779555161395,54.56,75446.22,0.0,0.99644,1e-05,0.33422]
[1779555166430,54.56,75446.66,0.0,0.99645,1e-05,0.33399]
[1779555172473,54.56,75448.92,0.0,0.99646,1e-05,0.33281]
[1779555177532,54.56,75423.83,0.0,0.9963,1e-05,0.34608]
[1779555178539,54.56,75423.19,0.0,0.9963,1e-05,0.34642]
[1779555183773,54.56,75422.66,0.0,0.99629,1e-05,0.34671]
[1779555187601,54.56,75415.29,0.0,0.99625,1e-05,0.35069]
[1779555192636,54.56,75414.68,0.0,0.99624,1e-05,0.35103]
[1779555197672,54.56,75414.13,0.0,0.99624,1e-05,0.35133]
[1779555202707,54.56,75412.98,0.0,0.99623,1e-05,0.35195]
[1779555207743,54.56,75412.79,0.0,0.99623,1e-05,0.35206]
[1779555208751,54.56,75405.16,0.0,0.99618,1e-05,0.35624]
[1779555209756,54.56,75399.34,0.0,0.99614,1e-05,0.35946]
[1779555210763,54.56,75398.72,0.0,0.99614,1e-05,0.35981]
[1779555215798,54.56,75398.11,0.0,0.99615,1e-05,0.35855]
[1779555219825,54.56,75391.66,0.0,0.9961,1e-05,0.36215]
[1779555220832,54.56,75391.18,0.0,0.9961,1e-05,0.36242]
[1779555225868,54.56,75392.68,0.0,0.99611,1e-05,0.36158]
[1779555230903,54.56,75392.89,0.0,0.99611,1e-05,0.36146]
[1779555235938,54.56,75393.55,0.0,0.99612,1e-05,0.36109]
[1779555240972,54.56,75394.01,0.0,0.99612,1e-05,0.36083]
[1779555250041,54.56,75393.66,0.0,0.99612,1e-05,0.36103]
[1779555255081,54.56,75391.12,0.0,0.9961,1e-05,0.36245]
[1779555260118,54.56,75386.52,0.0,0.99607,1e-05,0.36503]
[1779555266158,54.56,75385.67,0.0,0.99606,1e-05,0.36551]
[1779555271193,54.56,75384.64,0.0,0.99607,1e-05,0.36448]
[1779555276231,54.56,75384.56,0.0,0.99607,1e-05,0.36452]
[1779555281265,54.56,75381.46,0.0,0.99605,1e-05,0.36627]
[1779555286301,54.56,75378.28,0.0,0.99603,1e-05,0.36807]
[1779555287308,54.56,75372.44,0.0,0.99599,1e-05,0.3714]
[1779555288314,54.56,75372.5,0.0,0.99599,1e-05,0.37137]
[1779555294546,54.56,75372.02,0.0,0.99599,1e-05,0.37164]
[1779555296370,54.56,75364.5,0.0,0.99593,1e-05,0.37597]
[1779555297377,54.56,75362.98,0.0,0.99592,1e-05,0.37685]
[1779555302413,54.56,75361.14,0.0,0.99591,1e-05,0.37792]
[1779555307447,54.56,75367.85,0.0,0.99596,1e-05,0.37404]
[1779555309461,54.56,75369.23,0.0,0.99597,1e-05,0.37324]
[1779555314497,54.56,75369.99,0.0,0.99597,1e-05,0.37281]
[1779555319533,54.56,75370.31,0.0,0.99597,1e-05,0.37262]
[1779555324568,54.56,75372.14,0.0,0.99599,1e-05,0.37157]
[1779555331615,54.56,75372.03,0.0,0.996,1e-05,0.37]
[1779555337658,54.56,75371.46,0.0,0.996,1e-05,0.37033]
[1779555342693,54.56,75371.08,0.0,0.996,1e-05,0.37055]
[1779555348734,54.56,75367.49,0.0,0.99597,1e-05,0.3726]
[1779555353769,54.56,75369.75,0.0,0.99599,1e-05,0.37131]
[1779555359812,54.56,75369.28,0.0,0.99598,1e-05,0.37158]
[1779555363840,54.56,75377.88,0.0,0.99604,1e-05,0.36668]
[1779555365043,54.56,75379.16,0.0,0.99605,1e-05,0.36595]
[1779555370889,54.56,75379.56,0.0,0.99606,1e-05,0.36573]
[1779555375924,54.56,75379.21,0.0,0.99605,1e-05,0.36593]
[1779555380959,54.56,75379.14,0.0,0.99605,1e-05,0.36597]
[1779555385993,54.56,75379.4,0.0,0.99605,1e-05,0.36582]
[1779555388010,54.56,75373.68,0.0,0.99602,1e-05,0.36906]
[1779555393042,54.56,75374.85,0.0,0.99604,1e-05,0.36677]
[1779555398078,54.56,75374.49,0.0,0.99604,1e-05,0.36698]
[1779555403113,54.56,75374.83,0.0,0.99604,1e-05,0.36678]
[1779555408149,54.56,75375.25,0.0,0.99604,1e-05,0.36655]
[1779555413183,54.56,75375.18,0.0,0.99604,1e-05,0.36659]
[1779555419225,54.56,75375.82,0.0,0.99605,1e-05,0.36622]
[1779555425480,54.56,75377.88,0.0,0.99606,1e-05,0.36506]
[1779555435550,54.56,75377.87,0.0,0.99606,1e-05,0.36507]
[1779555443393,54.56,75377.55,0.0,0.99606,1e-05,0.36525]
[1779555445620,54.56,75383.5,0.0,0.9961,1e-05,0.3619]
[1779555451449,54.56,75382.52,0.0,0.99611,1e-05,0.36084]
[1779555456484,54.56,75380.43,0.0,0.9961,1e-05,0.36201]
[1779555462527,54.56,75378.08,0.0,0.99608,1e-05,0.36333]
[1779555472597,54.56,75376.28,0.0,0.99607,1e-05,0.36435]
[1779555477633,54.56,75376.93,0.0,0.99607,1e-05,0.36398]
[1779555482668,54.56,75377.5,0.0,0.99608,1e-05,0.36366]
[1779555488710,54.56,75377.85,0.0,0.99608,1e-05,0.36346]
[1779555495761,54.56,75378.59,0.0,0.99608,1e-05,0.36305]
[1779555500793,54.56,75380.09,0.0,0.99609,1e-05,0.3622]
[1779555506835,54.56,75380.54,0.0,0.9961,1e-05,0.36195]
[1779555511870,54.56,75380.58,0.0,0.99611,1e-05,0.36032]
[1779555516112,54.56,75388.54,0.0,0.99617,1e-05,0.3559]
[1779555518941,54.56,75387.43,0.0,0.99616,1e-05,0.35651]
[1779555523975,54.56,75380.73,0.0,0.99611,1e-05,0.36024]
[1779555524983,54.56,75376.56,0.0,0.99609,1e-05,0.36257]
[1779555529010,54.56,75382.71,0.0,0.99613,1e-05,0.35913]
[1779555536254,54.56,75381.95,0.0,0.99612,1e-05,0.35956]
[1779555538073,54.56,75376.12,0.0,0.99608,1e-05,0.36282]
[1779555539081,54.56,75366.12,0.0,0.99601,1e-05,0.36848]
[1779555540094,54.56,75367.79,0.0,0.99603,1e-05,0.36753]
[1779555546324,54.56,75367.31,0.0,0.99602,1e-05,0.3678]
[1779555552176,54.56,75366.86,0.0,0.99602,1e-05,0.36806]
[1779555553182,54.56,75352.62,0.0,0.99592,1e-05,0.37623]
[1779555554190,54.56,75350.74,0.0,0.99591,1e-05,0.37732]
[1779555559231,54.56,75351.26,0.0,0.99591,1e-05,0.37702]
[1779555564259,54.56,75354.28,0.0,0.99593,1e-05,0.37527]
[1779555568287,54.56,75342.68,0.0,0.99585,1e-05,0.38203]
[1779555569296,54.56,75337.62,0.0,0.99581,1e-05,0.38502]
[1779555574331,54.56,75338.53,0.0,0.99584,1e-05,0.3828]
[1779555579366,54.56,75339.57,0.0,0.99584,1e-05,0.38218]
[1779555581380,54.56,75346.94,0.0,0.9959,1e-05,0.37787]
[1779555585410,54.56,75339.07,0.0,0.99584,1e-05,0.38248]
[1779555590444,54.56,75349.2,0.0,0.99591,1e-05,0.37656]
[1779555593465,54.56,75354.27,0.0,0.99595,1e-05,0.37363]
[1779555596682,54.56,75347.52,0.0,0.9959,1e-05,0.37753]
[1779555597493,54.56,75347.52,0.0,0.9959,1e-05,0.37753]
[1779555602527,54.56,75351.36,0.0,0.99593,1e-05,0.37531]
[1779555604541,54.56,75358.58,0.0,0.99598,1e-05,0.37115]
[1779555605548,54.56,75360.16,0.0,0.99599,1e-05,0.37024]
[1779555606753,54.56,75354.37,0.0,0.99595,1e-05,0.37357]
[1779555607562,54.56,75354.37,0.0,0.99595,1e-05,0.37357]
[1779555608569,54.56,75359.96,0.0,0.99599,1e-05,0.37036]
[1779555609575,54.56,75360.83,0.0,0.99599,1e-05,0.36986]
[1779555614661,54.56,75359.97,0.0,0.99599,1e-05,0.37035]
[1779555619693,54.56,75360.75,0.0,0.99599,1e-05,0.36991]
[1779555624727,54.56,75361.73,0.0,0.996,1e-05,0.36935]
[1779555628756,54.56,75367.58,0.0,0.99604,1e-05,0.36602]
[1779555629762,54.56,75371.97,0.0,0.99607,1e-05,0.36354]
[1779555631776,54.56,75377.22,0.0,0.99612,1e-05,0.35899]
[1779555633791,54.56,75371.6,0.0,0.99609,1e-05,0.36213]
[1779555638825,54.56,75377.37,0.0,0.99613,1e-05,0.35891]
[1779555640839,54.56,75383.32,0.0,0.99617,1e-05,0.3556]
[1779555642855,54.56,75388.71,0.0,0.9962,1e-05,0.35263]
[1779555645875,54.56,75392.98,0.0,0.99623,1e-05,0.3503]
[1779555650909,54.56,75393.72,0.0,0.99623,1e-05,0.34989]
[1779555655945,54.56,75390.43,0.0,0.99621,1e-05,0.35169]
[1779555660980,54.56,75390.32,0.0,0.99621,1e-05,0.35175]
[1779555662993,54.56,75383.31,0.0,0.99617,1e-05,0.35561]
[1779555668030,54.56,75383.4,0.0,0.99617,1e-05,0.35556]
[1779555673066,54.56,75388.76,0.0,0.9962,1e-05,0.35261]
[1779555679108,54.56,75390.18,0.0,0.99621,1e-05,0.35183]
[1779555684145,54.56,75392.84,0.0,0.99623,1e-05,0.35037]
[1779555687316,54.56,75402.98,0.0,0.9963,1e-05,0.34488]
[1779555688172,54.56,75402.98,0.0,0.9963,1e-05,0.34488]
[1779555692206,54.56,75414.23,0.0,0.99638,1e-05,0.33734]
[1779555693212,54.56,75412.23,0.0,0.99637,1e-05,0.33839]
[1779555698247,54.56,75413.73,0.0,0.99638,1e-05,0.3376]
[1779555703281,54.56,75413.29,0.0,0.99638,1e-05,0.33783]
[1779555705296,54.56,75407.57,0.0,0.99634,1e-05,0.34087]
[1779555710331,54.56,75407.74,0.0,0.99634,1e-05,0.34078]
[1779555715366,54.56,75408.56,0.0,0.99635,1e-05,0.34034]
[1779555716375,54.56,75413.7,0.0,0.99638,1e-05,0.33762]
[1779555718387,54.56,75414.32,0.0,0.99638,1e-05,0.33729]
[1779555723421,54.56,75412.55,0.0,0.99637,1e-05,0.33822]
[1779555728456,54.56,75412.51,0.0,0.99637,1e-05,0.33825]
[1779555733491,54.56,75408.36,0.0,0.99635,1e-05,0.34045]
[1779555737677,54.56,75416.16,0.0,0.9964,1e-05,0.33632]
[1779555738527,54.56,75416.16,0.0,0.9964,1e-05,0.33632]
[1779555739533,54.56,75421.72,0.0,0.99643,1e-05,0.3334]
[1779555744569,54.56,75422.9,0.0,0.99644,1e-05,0.33278]
[1779555745576,54.56,75417.22,0.0,0.9964,1e-05,0.33576]
[1779555746583,54.56,75407.29,0.0,0.99634,1e-05,0.34102]
[1779555752624,54.56,75403.67,0.0,0.99633,1e-05,0.34141]
[1779555757821,54.56,75403.5,0.0,0.99633,1e-05,0.3415]
[1779555763702,54.56,75404.15,0.0,0.99634,1e-05,0.34115]
[1779555768736,54.56,75405.7,0.0,0.99635,1e-05,0.34032]
[1779555773771,54.56,75407.44,0.0,0.99636,1e-05,0.3394]
[1779555776793,54.56,75399.12,0.0,0.9963,1e-05,0.34384]
[1779555784849,54.56,75398.52,0.0,0.9963,1e-05,0.34417]
[1779555789886,54.56,75397.71,0.0,0.99629,1e-05,0.3446]
[1779555791899,54.56,75391.14,0.0,0.99625,1e-05,0.34816]
[1779555792906,54.56,75385.43,0.0,0.99621,1e-05,0.35127]
[1779555793914,54.56,75384.43,0.0,0.99621,1e-05,0.35182]
[1779555796936,54.56,75379.32,0.0,0.99617,1e-05,0.35463]
[1779555798103,54.56,75371.89,0.0,0.99612,1e-05,0.35875]
[1779555799961,54.56,75371.95,0.0,0.99612,1e-05,0.35872]
[1779555804991,54.56,75370.83,0.0,0.99612,1e-05,0.35934]
[1779555810029,54.56,75363.86,0.0,0.99607,1e-05,0.36325]
[1779555811036,54.56,75357.62,0.0,0.99604,1e-05,0.36515]
[1779555812043,54.56,75356.36,0.0,0.99603,1e-05,0.36587]
[1779555817079,54.56,75362.34,0.0,0.99607,1e-05,0.36249]
[1779555822113,54.56,75363.12,0.0,0.99608,1e-05,0.36205]
[1779555828154,54.56,75362.98,0.0,0.99608,1e-05,0.36213]
[1779555833190,54.56,75366.18,0.0,0.9961,1e-05,0.36033]
[1779555838397,54.56,75368.41,0.0,0.99612,1e-05,0.35909]
[1779555845274,54.56,75368.7,0.0,0.99612,1e-05,0.35892]
[1779555850311,54.56,75366.89,0.0,0.99611,1e-05,0.35993]
[1779555855353,54.56,75365.82,0.0,0.9961,1e-05,0.36053]
[1779555857363,54.56,75354.65,0.0,0.99602,1e-05,0.36684]
[1779555858539,54.56,75352.99,0.0,0.99601,1e-05,0.36778]
[1779555864412,54.56,75355.51,0.0,0.99603,1e-05,0.36635]
[1779555869448,54.56,75355.01,0.0,0.99602,1e-05,0.36663]
[1779555878679,54.56,75355.52,0.0,0.99604,1e-05,0.36471]
[1779555884556,54.56,75354.61,0.0,0.99604,1e-05,0.36523]
[1779555889591,54.56,75352.75,0.0,0.99603,1e-05,0.36628]
[1779555892612,54.56,75343.78,0.0,0.99596,1e-05,0.37141]
[1779555897646,54.56,75340.61,0.0,0.99594,1e-05,0.37324]
[1779555902682,54.56,75343.48,0.0,0.99596,1e-05,0.37158]
[1779555907717,54.56,75347.34,0.0,0.99599,1e-05,0.36937]
[1779555912752,54.56,75350.14,0.0,0.99601,1e-05,0.36777]
[1779555913759,54.56,75357.36,0.0,0.99606,1e-05,0.36367]
[1779555914765,54.56,75362.97,0.0,0.9961,1e-05,0.36052]
[1779555919801,54.56,75359.81,0.0,0.99607,1e-05,0.36229]
[1779555924835,54.56,75361.73,0.0,0.99609,1e-05,0.36121]
[1779555929872,54.56,75365.31,0.0,0.99611,1e-05,0.35921]
[1779555935914,54.56,75365.01,0.0,0.99613,1e-05,0.35777]
[1779555944977,54.56,75360.49,0.0,0.9961,1e-05,0.36029]
[1779555950011,54.56,75358.58,0.0,0.99608,1e-05,0.36136]
[1779555954041,54.56,75364.52,0.0,0.99612,1e-05,0.35804]
[1779555959242,54.56,75364.88,0.0,0.99613,1e-05,0.35784]
[1779555965117,54.56,75366.56,0.0,0.99614,1e-05,0.3569]
[1779555977202,54.56,75366.75,0.0,0.99614,1e-05,0.3568]
[1779555983244,54.56,75364.03,0.0,0.99612,1e-05,0.35831]
[1779555990294,54.56,75362.34,0.0,0.99611,1e-05,0.35926]
[1779555994325,54.56,75358.14,0.0,0.9961,1e-05,0.35999]
[1779555999537,54.56,75356.27,0.0,0.99608,1e-05,0.36104]
[1779556005401,54.56,75354.22,0.0,0.99607,1e-05,0.3622]
[1779556010437,54.56,75355.19,0.0,0.99608,1e-05,0.36165]
[1779556015475,54.56,75355.82,0.0,0.99608,1e-05,0.3613]
[1779556021516,54.56,75356.34,0.0,0.99608,1e-05,0.361]
[1779556026552,54.56,75358.68,0.0,0.9961,1e-05,0.35969]
[1779556031587,54.56,75359.1,0.0,0.9961,1e-05,0.35946]
[1779556036623,54.56,75358.65,0.0,0.9961,1e-05,0.35971]
[1779556042663,54.56,75358.1,0.0,0.9961,1e-05,0.36002]
[1779556048706,54.56,75357.94,0.0,0.9961,1e-05,0.36011]
[1779556049888,54.56,75347.18,0.0,0.99602,1e-05,0.36618]
[1779556051726,54.56,75347.48,0.0,0.99604,1e-05,0.36438]
[1779556057769,54.56,75348.73,0.0,0.99605,1e-05,0.36367]
[1779556062805,54.56,75354.8,0.0,0.99609,1e-05,0.36025]
[1779556067838,54.56,75355.15,0.0,0.99609,1e-05,0.36005]
[1779556072874,54.56,75355.27,0.0,0.99609,1e-05,0.35998]
[1779556077909,54.56,75358.48,0.0,0.99612,1e-05,0.35819]
[1779556083950,54.56,75359.85,0.0,0.99613,1e-05,0.35743]
[1779556088985,54.56,75365.06,0.0,0.99616,1e-05,0.35453]
[1779556094020,54.56,75372.23,0.0,0.99621,1e-05,0.35058]
[1779556099059,54.56,75377.68,0.0,0.99625,1e-05,0.34761]
[1779556105099,54.56,75378.3,0.0,0.99625,1e-05,0.34727]
[1779556110312,54.56,75377.67,0.0,0.99625,1e-05,0.34761]
[1779556116176,54.56,75376.88,0.0,0.99626,1e-05,0.34647]
[1779556120389,54.56,75385.36,0.0,0.99631,1e-05,0.34189]
[1779556122218,54.56,75389.6,0.0,0.99634,1e-05,0.33963]
[1779556124232,54.56,75391.95,0.0,0.99635,1e-05,0.33837]
[1779556129267,54.56,75393.52,0.0,0.99636,1e-05,0.33754]
[1779556134303,54.56,75394.85,0.0,0.99637,1e-05,0.33684]
[1779556140345,54.56,75394.11,0.0,0.99637,1e-05,0.33723]
[1779556150600,54.56,75392.93,0.0,0.99636,1e-05,0.33785]
[1779556157464,54.56,75392.25,0.0,0.99636,1e-05,0.33821]
[1779556162499,54.56,75392.17,0.0,0.99636,1e-05,0.33826]
[1779556167534,54.56,75391.25,0.0,0.99635,1e-05,0.33875]
[1779556173575,54.56,75390.96,0.0,0.99636,1e-05,0.33736]
[1779556178612,54.56,75391.23,0.0,0.99637,1e-05,0.33721]
[1779556184659,54.56,75390.55,0.0,0.99636,1e-05,0.33757]
[1779556189694,54.56,75389.84,0.0,0.99636,1e-05,0.33795]
[1779556197751,54.56,75389.95,0.0,0.99636,1e-05,0.33789]
[1779556202784,54.56,75389.33,0.0,0.99635,1e-05,0.33822]
[1779556207819,54.56,75389.31,0.0,0.99635,1e-05,0.33823]
[1779556209834,54.56,75379.31,0.0,0.99629,1e-05,0.34359]
[1779556211026,54.56,75374.5,0.0,0.99626,1e-05,0.34619]
[1779556213861,54.56,75366.54,0.0,0.9962,1e-05,0.35053]
[1779556215875,54.56,75366.59,0.0,0.9962,1e-05,0.3505]
[1779556221097,54.56,75374.22,0.0,0.99626,1e-05,0.34634]
[1779556226952,54.56,75367.7,0.0,0.99621,1e-05,0.34989]
[1779556231987,54.56,75368.29,0.0,0.99623,1e-05,0.34799]
[1779556237022,54.56,75367.67,0.0,0.99623,1e-05,0.34833]
[1779556242057,54.56,75367.74,0.0,0.99623,1e-05,0.34829]
[1779556247280,54.56,75367.76,0.0,0.99623,1e-05,0.34828]
[1779556253134,54.56,75367.79,0.0,0.99623,1e-05,0.34826]
[1779556258357,54.56,75367.8,0.0,0.99623,1e-05,0.34825]
[1779556264211,54.56,75367.88,0.0,0.99623,1e-05,0.34821]
[1779556269248,54.56,75367.71,0.0,0.99623,1e-05,0.3483]
[1779556277304,54.56,75369.24,0.0,0.99624,1e-05,0.34767]
[1779556278500,54.56,75357.4,0.0,0.99616,1e-05,0.35424]
[1779556279315,54.56,75357.4,0.0,0.99616,1e-05,0.3543]
[1779556281339,54.57,75356.6,0.0,0.99615,1e-05,0.35485]
[1779556286364,54.57,75354.73,0.0,0.99613,1e-05,0.35615]
[1779556291403,54.58,75353.73,0.0,0.99614,1e-05,0.35536]
[1779556296436,54.58,75352.98,0.0,0.99613,1e-05,0.35604]
[1779556301471,54.59,75352.67,0.0,0.99613,1e-05,0.35649]
[1779556303484,54.59,75347.61,0.0,0.99609,1e-05,0.35943]
[1779556305499,54.59,75342.79,0.0,0.99606,1e-05,0.36224]
[1779556311541,54.6,75340.79,0.0,0.99604,1e-05,0.36364]
[1779556316577,54.6,75335.6,0.0,0.996,1e-05,0.36681]
[1779556321611,54.61,75334.17,0.0,0.99599,1e-05,0.36784]
[1779556327653,54.61,75333.29,0.0,0.99598,1e-05,0.3686]
[1779556332689,54.62,75333.69,0.0,0.99598,1e-05,0.3685]
[1779556337723,54.62,75332.62,0.0,0.99597,1e-05,0.36932]
[1779556342759,54.63,75327.7,0.0,0.99593,1e-05,0.37236]
[1779556345779,54.63,75325.94,0.0,0.99592,1e-05,0.37348]
[1779556351820,54.63,75327.29,0.0,0.99594,1e-05,0.37124]
[1779556356856,54.64,75330.21,0.0,0.99596,1e-05,0.36975]
[1779556361891,54.64,75330.31,0.0,0.99596,1e-05,0.36989]
[1779556366931,54.64,75333.42,0.0,0.99598,1e-05,0.3683]
[1779556372973,54.65,75332.27,0.0,0.99597,1e-05,0.3692]
[1779556378009,54.65,75332.63,0.0,0.99597,1e-05,0.3692]
[1779556383046,54.66,75333.03,0.0,0.99597,1e-05,0.36917]
[1779556388080,54.66,75339.98,0.0,0.99602,1e-05,0.36542]
[1779556393116,54.67,75339.28,0.0,0.99601,1e-05,0.36612]
[1779556398156,54.67,75337.38,0.0,0.99599,1e-05,0.36745]
[1779556399377,54.68,75342.59,0.0,0.99603,1e-05,0.36453]
[1779556401173,54.68,75344.2,0.0,0.99604,1e-05,0.36373]
[1779556406207,54.68,75347.63,0.0,0.99606,1e-05,0.36209]
[1779556413255,54.69,75349.53,0.0,0.99608,1e-05,0.3598]
[1779556419516,54.7,75352.87,0.0,0.9961,1e-05,0.35829]
[1779556429586,54.71,75354.4,0.0,0.9961,1e-05,0.35803]
[1779556435409,54.72,75356.58,0.0,0.99611,1e-05,0.35717]
[1779556440447,54.73,75355.29,0.0,0.9961,1e-05,0.35812]
[1779556445481,54.73,75357.41,0.0,0.99611,1e-05,0.35717]
[1779556449731,54.74,75363.81,0.0,0.99615,1e-05,0.35387]
[1779556455550,54.75,75365.17,0.0,0.99616,1e-05,0.35352]
[1779556460585,54.75,75364.8,0.0,0.99615,1e-05,0.35405]
[1779556465620,54.76,75365.26,0.0,0.99615,1e-05,0.35412]
[1779556472669,54.77,75365.26,0.0,0.99616,1e-05,0.35296]
[1779556477705,54.78,75365.1,0.0,0.99616,1e-05,0.35337]
[1779556482739,54.78,75364.58,0.0,0.99615,1e-05,0.35397]
[1779556490794,54.8,75365.42,0.0,0.99615,1e-05,0.354]
[1779556495829,54.8,75369.87,0.0,0.99618,1e-05,0.35186]
[1779556500866,54.81,75369.38,0.0,0.99617,1e-05,0.35246]
[1779556505900,54.82,75378.92,0.0,0.99623,1e-05,0.34756]
[1779556506908,54.82,75378.98,0.0,0.99623,1e-05,0.34761]
[1779556511942,54.83,75379.89,0.0,0.99623,1e-05,0.34747]
[1779556516977,54.83,75382.44,0.0,0.99624,1e-05,0.34646]
[1779556522012,54.84,75378.56,0.0,0.99621,1e-05,0.34893]
[1779556527047,54.85,75379.47,0.0,0.99621,1e-05,0.34878]
[1779556530293,54.86,75385.87,0.0,0.99625,1e-05,0.3456]
[1779556537122,54.87,75387.43,0.0,0.99627,1e-05,0.34366]
[1779556542152,54.88,75386.41,0.0,0.99626,1e-05,0.34462]
[1779556548193,54.89,75386.8,0.0,0.99626,1e-05,0.34489]
[1779556556256,54.9,75387.44,0.0,0.99626,1e-05,0.3452]
[1779556561287,54.91,75387.86,0.0,0.99625,1e-05,0.34546]
[1779556567326,54.92,75388.31,0.0,0.99625,1e-05,0.3457]
[1779556572361,54.93,75388.5,0.0,0.99625,1e-05,0.34601]
[1779556578406,54.94,75389.32,0.0,0.99625,1e-05,0.34606]
[1779556579411,54.95,75399.94,0.0,0.99631,1e-05,0.34046]
[1779556582432,54.95,75405.84,0.0,0.99635,1e-05,0.33762]
[1779556587467,54.96,75405.41,0.0,0.99634,1e-05,0.33834]
[1779556592502,54.98,75407.02,0.0,0.99636,1e-05,0.33643]
[1779556597537,54.98,75407.75,0.0,0.99636,1e-05,0.33645]
[1779556602571,55.0,75409.24,0.0,0.99636,1e-05,0.33617]
[1779556607607,55.01,75410.72,0.0,0.99637,1e-05,0.3359]
[1779556612657,55.02,75410.82,0.0,0.99636,1e-05,0.33636]
[1779556617677,55.03,75410.68,0.0,0.99635,1e-05,0.33695]
[1779556622712,55.04,75409.59,0.0,0.99634,1e-05,0.33803]
[1779556630995,55.06,75407.72,0.0,0.99632,1e-05,0.3398]
[1779556636810,55.07,75407.89,0.0,0.99632,1e-05,0.34]
[1779556642851,55.07,75405.76,0.0,0.9963,1e-05,0.34132]
[1779556647887,55.07,75405.68,0.0,0.9963,1e-05,0.34136]
[1779556652923,55.07,75406.11,0.0,0.99632,1e-05,0.33957]
[1779556657956,55.08,75401.61,0.0,0.99629,1e-05,0.34231]
[1779556659973,55.08,75395.53,0.0,0.99625,1e-05,0.34575]
[1779556660977,55.08,75384.22,0.0,0.99617,1e-05,0.35197]
[1779556661985,55.09,75382.35,0.0,0.99616,1e-05,0.35306]
[1779556668026,55.09,75383.57,0.0,0.99616,1e-05,0.35277]
[1779556673064,55.1,75382.75,0.0,0.99615,1e-05,0.35354]
[1779556678099,55.11,75379.15,0.0,0.99612,1e-05,0.35581]
[1779556683134,55.11,75378.11,0.0,0.99611,1e-05,0.35666]
[1779556686154,55.12,75372.04,0.0,0.99607,1e-05,0.36019]
[1779556687162,55.12,75369.4,0.0,0.99605,1e-05,0.36171]
[1779556692197,55.12,75368.49,0.0,0.99604,1e-05,0.36242]
[1779556697232,55.13,75364.96,0.0,0.99601,1e-05,0.3646]
[1779556703273,55.13,75364.78,0.0,0.99601,1e-05,0.36491]
[1779556708309,55.14,75366.07,0.0,0.99602,1e-05,0.36437]
[1779556716367,55.14,75367.73,0.0,0.99604,1e-05,0.36211]
[1779556721629,55.15,75367.21,0.0,0.99604,1e-05,0.36265]
[1779556727443,55.15,75366.91,0.0,0.99603,1e-05,0.36307]
[1779556732480,55.16,75367.26,0.0,0.99603,1e-05,0.36308]
[1779556737513,55.16,75367.91,0.0,0.99603,1e-05,0.36293]
[1779556742549,55.17,75367.99,0.0,0.99603,1e-05,0.36305]
[1779556750623,55.17,75367.14,0.0,0.99602,1e-05,0.3639]
[1779556754652,55.18,75374.46,0.0,0.99607,1e-05,0.35998]
[1779556760694,55.18,75374.91,0.0,0.99607,1e-05,0.36002]
[1779556765729,55.19,75370.11,0.0,0.99603,1e-05,0.36293]
[1779556770764,55.19,75368.18,0.0,0.99602,1e-05,0.3642]
[1779556775799,55.2,75368.72,0.0,0.99604,1e-05,0.36245]
[1779556782054,55.2,75369.93,0.0,0.99604,1e-05,0.36202]
[1779556788890,55.21,75370.09,0.0,0.99604,1e-05,0.36222]
[1779556793924,55.21,75369.79,0.0,0.99603,1e-05,0.3626]
[1779556798959,55.22,75369.9,0.0,0.99603,1e-05,0.36274]
[1779556804010,55.22,75370.03,0.0,0.99603,1e-05,0.36287]
[1779556809038,55.23,75370.24,0.0,0.99603,1e-05,0.36296]
[1779556819106,55.24,75370.17,0.0,0.99602,1e-05,0.3634]
[1779556825150,55.24,75370.11,0.0,0.99602,1e-05,0.36367]
[1779556827165,55.24,75355.15,0.0,0.99592,1e-05,0.37223]
[1779556828172,55.24,75354.65,0.0,0.99591,1e-05,0.37253]
[1779556829179,55.24,75346.43,0.0,0.99585,1e-05,0.37729]
[1779556830185,55.24,75345.99,0.0,0.99585,1e-05,0.37756]
[1779556835220,55.25,75344.93,0.0,0.99586,1e-05,0.37653]
[1779556841263,55.25,75344.66,0.0,0.99586,1e-05,0.37676]
[1779556846298,55.25,75340.96,0.0,0.99583,1e-05,0.37896]
[1779556851336,55.25,75339.31,0.0,0.99582,1e-05,0.37997]
[1779556856367,55.25,75339.05,0.0,0.99581,1e-05,0.38017]
[1779556861402,55.25,75337.6,0.0,0.9958,1e-05,0.38107]
[1779556866438,55.25,75345.73,0.0,0.99586,1e-05,0.37639]
[1779556867445,55.25,75347.39,0.0,0.99587,1e-05,0.37545]
[1779556872711,55.26,75345.0,0.0,0.99585,1e-05,0.37697]
[1779556878524,55.26,75347.23,0.0,0.99587,1e-05,0.37579]
[1779556880537,55.26,75350.69,0.0,0.99589,1e-05,0.37385]
[1779556885573,55.26,75349.91,0.0,0.99588,1e-05,0.37445]
[1779556890608,55.27,75352.51,0.0,0.9959,1e-05,0.37309]
[1779556895647,55.27,75355.2,0.0,0.99594,1e-05,0.37006]
[1779556900678,55.27,75357.53,0.0,0.99595,1e-05,0.3689]
[1779556905714,55.28,75358.03,0.0,0.99595,1e-05,0.36879]
[1779556908736,55.28,75351.2,0.0,0.9959,1e-05,0.37277]
[1779556909743,55.28,75338.38,0.0,0.99581,1e-05,0.3802]
[1779556914779,55.28,75336.8,0.0,0.9958,1e-05,0.38116]
[1779556919813,55.28,75335.58,0.0,0.99579,1e-05,0.38191]
[1779556924849,55.28,75342.74,0.0,0.99584,1e-05,0.37778]
[1779556927868,55.28,75350.23,0.0,0.99589,1e-05,0.37351]
[1779556933136,55.28,75350.19,0.0,0.99589,1e-05,0.37364]
[1779556937939,55.29,75344.49,0.0,0.99585,1e-05,0.37702]
[1779556938946,55.29,75335.91,0.0,0.99579,1e-05,0.38204]
[1779556939954,55.29,75334.39,0.0,0.99578,1e-05,0.38293]
[1779556943206,55.29,75318.15,0.0,0.99566,1e-05,0.39258]
[1779556943980,55.29,75318.15,0.0,0.99566,1e-05,0.39258]
[1779556944988,55.29,75323.34,0.0,0.9957,1e-05,0.38947]
[1779556945995,55.29,75325.74,0.0,0.99571,1e-05,0.38804]
[1779556951032,55.29,75326.54,0.0,0.99574,1e-05,0.38584]
[1779556956067,55.29,75325.06,0.0,0.99573,1e-05,0.38672]
[1779556961104,55.29,75326.67,0.0,0.99574,1e-05,0.38576]
[1779556966136,55.29,75326.42,0.0,0.99574,1e-05,0.38591]
[1779556971172,55.29,75325.32,0.0,0.99573,1e-05,0.38656]
[1779556974193,55.29,75319.65,0.0,0.99569,1e-05,0.38993]
[1779556978221,55.29,75315.94,0.0,0.99566,1e-05,0.39215]
[1779556983255,55.29,75319.04,0.0,0.99568,1e-05,0.3903]
[1779556988290,55.29,75319.19,0.0,0.99568,1e-05,0.39021]
[1779556993325,55.29,75318.93,0.0,0.99568,1e-05,0.39036]
[1779556998361,55.29,75319.92,0.0,0.99569,1e-05,0.38977]
[1779557003396,55.29,75320.61,0.0,0.99569,1e-05,0.38936]
[1779557008432,55.29,75321.49,0.0,0.9957,1e-05,0.38884]
[1779557013700,55.29,75321.91,0.0,0.99572,1e-05,0.38685]
[1779557019509,55.29,75323.81,0.0,0.99574,1e-05,0.38573]
[1779557032601,55.29,75323.47,0.0,0.99573,1e-05,0.38593]
[1779557037637,55.29,75324.94,0.0,0.99574,1e-05,0.38506]
[1779557042671,55.29,75323.15,0.0,0.99573,1e-05,0.38612]
[1779557047707,55.29,75323.24,0.0,0.99573,1e-05,0.38606]
[1779557052742,55.29,75323.76,0.0,0.99574,1e-05,0.38576]
[1779557057779,55.29,75324.41,0.0,0.99574,1e-05,0.38537]
[1779557062813,55.29,75325.33,0.0,0.99575,1e-05,0.38483]
[1779557064052,55.29,75333.1,0.0,0.9958,1e-05,0.38026]
[1779557068854,55.29,75336.47,0.0,0.99583,1e-05,0.3783]
[1779557074123,55.29,75340.79,0.0,0.99588,1e-05,0.3741]
[1779557079930,55.29,75343.97,0.0,0.9959,1e-05,0.37227]
[1779557086980,55.29,75345.71,0.0,0.99591,1e-05,0.37127]
[1779557092017,55.29,75350.66,0.0,0.99595,1e-05,0.36844]
[1779557097049,55.29,75350.42,0.0,0.99595,1e-05,0.36858]
[1779557102086,55.29,75350.65,0.0,0.99595,1e-05,0.36845]
[1779557107123,55.29,75355.01,0.0,0.99598,1e-05,0.36597]
[1779557112155,55.29,75356.29,0.0,0.99599,1e-05,0.36525]
[1779557117190,55.29,75356.89,0.0,0.99599,1e-05,0.36491]
[1779557123234,55.29,75355.22,0.0,0.99598,1e-05,0.36586]
[1779557130283,55.29,75354.84,0.0,0.99598,1e-05,0.36607]
[1779557135318,55.29,75353.9,0.0,0.99599,1e-05,0.36494]
[1779557140354,55.29,75354.13,0.0,0.99599,1e-05,0.36481]
[1779557146396,55.29,75353.33,0.0,0.99598,1e-05,0.36526]
[1779557152439,55.29,75353.71,0.0,0.99599,1e-05,0.36504]
[1779557157473,55.29,75353.53,0.0,0.99599,1e-05,0.36515]
[1779557162508,55.29,75352.23,0.0,0.99598,1e-05,0.36588]
[1779557167543,55.29,75352.15,0.0,0.99598,1e-05,0.36593]
[1779557172578,55.29,75347.79,0.0,0.99595,1e-05,0.3684]
[1779557177612,55.29,75348.16,0.0,0.99595,1e-05,0.36819]
[1779557182651,55.29,75348.59,0.0,0.99595,1e-05,0.36795]
[1779557187685,55.29,75349.03,0.0,0.99595,1e-05,0.3677]
[1779557192721,55.29,75349.72,0.0,0.99598,1e-05,0.36563]
[1779557197757,55.29,75349.97,0.0,0.99598,1e-05,0.36549]
[1779557202792,55.29,75350.92,0.0,0.99599,1e-05,0.36496]
[1779557208833,55.29,75355.29,0.0,0.99602,1e-05,0.36249]
[1779557212863,55.29,75348.64,0.0,0.99597,1e-05,0.36625]
[1779557217897,55.29,75348.95,0.0,0.99597,1e-05,0.36607]
[1779557222933,55.29,75349.43,0.0,0.99598,1e-05,0.3658]
[1779557227968,55.29,75349.45,0.0,0.99598,1e-05,0.36579]
[1779557234011,55.29,75349.6,0.0,0.99598,1e-05,0.3657]
[1779557235252,55.29,75342.81,0.0,0.99593,1e-05,0.36956]
[1779557241061,55.29,75338.6,0.0,0.9959,1e-05,0.37199]
[1779557246097,55.29,75335.66,0.0,0.99588,1e-05,0.37374]
[1779557251133,55.29,75335.68,0.0,0.9959,1e-05,0.37203]
[1779557256166,55.29,75335.07,0.0,0.99589,1e-05,0.37239]
[1779557262209,55.29,75334.0,0.0,0.99588,1e-05,0.37303]
[1779557267243,55.29,75333.73,0.0,0.99588,1e-05,0.37322]
[1779557272278,55.29,75333.66,0.0,0.99588,1e-05,0.37326]
[1779557277313,55.29,75334.47,0.0,0.99589,1e-05,0.3728]
[1779557282349,55.29,75333.58,0.0,0.99588,1e-05,0.37331]
[1779557287384,55.29,75338.51,0.0,0.99591,1e-05,0.37048]
[1779557292419,55.29,75338.41,0.0,0.99591,1e-05,0.37053]
[1779557297453,55.29,75343.62,0.0,0.99595,1e-05,0.36756]
[1779557302489,55.29,75345.91,0.0,0.99597,1e-05,0.36626]
[1779557307526,55.29,75347.56,0.0,0.99598,1e-05,0.36532]
[1779557316588,55.29,75348.65,0.0,0.996,1e-05,0.36304]
[1779557321623,55.29,75352.38,0.0,0.99603,1e-05,0.3611]
[1779557326657,55.3,75353.29,0.0,0.99603,1e-05,0.36075]
[1779557331693,55.3,75356.38,0.0,0.99605,1e-05,0.3592]
[1779557336728,55.3,75356.53,0.0,0.99605,1e-05,0.35926]
[1779557341765,55.3,75358.99,0.0,0.99607,1e-05,0.35789]
[1779557348812,55.31,75359.24,0.0,0.99607,1e-05,0.35784]
[1779557353849,55.31,75356.95,0.0,0.99605,1e-05,0.35933]
[1779557358888,55.31,75356.48,0.0,0.99604,1e-05,0.3598]
[1779557359909,55.32,75371.68,0.0,0.99615,1e-05,0.35144]
[1779557360897,55.32,75397.82,0.0,0.99632,1e-05,0.33739]
[1779557362141,55.32,75399.42,0.0,0.99633,1e-05,0.33654]
[1779557367944,55.32,75398.08,0.0,0.99632,1e-05,0.33725]
[1779557372980,55.32,75398.85,0.0,0.99634,1e-05,0.33527]
[1779557374996,55.32,75389.45,0.0,0.99628,1e-05,0.34025]
[1779557376001,55.32,75386.53,0.0,0.99626,1e-05,0.3418]
[1779557378015,55.32,75383.92,0.0,0.99625,1e-05,0.3432]
[1779557383053,55.32,75383.4,0.0,0.99624,1e-05,0.34348]
[1779557392351,55.32,75382.55,0.0,0.99624,1e-05,0.34394]
[1779557396146,55.32,75388.11,0.0,0.99627,1e-05,0.34096]
[1779557401179,55.32,75387.79,0.0,0.99627,1e-05,0.34113]
[1779557406214,55.32,75388.0,0.0,0.99627,1e-05,0.34102]
[1779557409235,55.32,75394.35,0.0,0.99631,1e-05,0.33765]
[1779557412491,55.32,75402.36,0.0,0.99637,1e-05,0.33343]
[1779557418297,55.32,75401.45,0.0,0.99636,1e-05,0.33391]
[1779557421318,55.32,75395.07,0.0,0.99632,1e-05,0.33727]
[1779557426354,55.32,75394.05,0.0,0.99631,1e-05,0.33781]
[1779557428368,55.32,75402.53,0.0,0.99637,1e-05,0.33335]
[1779557433403,55.32,75403.52,0.0,0.99639,1e-05,0.33127]
[1779557438438,55.32,75404.24,0.0,0.9964,1e-05,0.3309]
[1779557445486,55.32,75403.35,0.0,0.99639,1e-05,0.33136]
[1779557450522,55.32,75401.45,0.0,0.99638,1e-05,0.33235]
[1779557454551,55.32,75393.4,0.0,0.99633,1e-05,0.33657]
[1779557456563,55.32,75391.07,0.0,0.99631,1e-05,0.33781]
[1779557461599,55.32,75398.05,0.0,0.99636,1e-05,0.33413]
[1779557463613,55.32,75402.94,0.0,0.99639,1e-05,0.33157]
[1779557468648,55.32,75406.17,0.0,0.99641,1e-05,0.32989]
[1779557476705,55.32,75407.25,0.0,0.99641,1e-05,0.32934]
[1779557481741,55.32,75409.13,0.0,0.99643,1e-05,0.32836]
[1779557487783,55.32,75409.84,0.0,0.99643,1e-05,0.328]
[1779557491810,55.32,75415.54,0.0,0.99648,1e-05,0.32354]
[1779557497854,55.32,75415.84,0.0,0.99648,1e-05,0.32338]
[1779557502889,55.32,75412.14,0.0,0.99646,1e-05,0.32527]
[1779557507923,55.32,75414.58,0.0,0.99648,1e-05,0.32403]
[1779557512958,55.32,75414.02,0.0,0.99647,1e-05,0.32431]
[1779557518999,55.32,75414.62,0.0,0.99648,1e-05,0.32401]
[1779557525044,55.32,75413.97,0.0,0.99647,1e-05,0.32434]
[1779557530080,55.32,75409.73,0.0,0.99645,1e-05,0.32651]
[1779557535116,55.32,75408.36,0.0,0.99644,1e-05,0.32722]
[1779557536122,55.32,75403.17,0.0,0.9964,1e-05,0.3299]
[1779557539142,55.32,75402.71,0.0,0.9964,1e-05,0.33014]
[1779557547199,55.32,75402.6,0.0,0.9964,1e-05,0.3302]
[1779557553506,55.32,75399.2,0.0,0.9964,1e-05,0.33041]
[1779557563576,55.32,75399.21,0.0,0.9964,1e-05,0.3304]
[1779557571372,55.32,75398.09,0.0,0.99639,1e-05,0.33099]
[1779557578422,55.32,75401.01,0.0,0.99641,1e-05,0.32947]
[1779557583716,55.32,75403.97,0.0,0.99643,1e-05,0.32794]
[1779557587484,55.32,75399.01,0.0,0.99639,1e-05,0.33051]
[1779557592520,55.32,75394.25,0.0,0.99636,1e-05,0.33299]
[1779557598562,55.32,75391.7,0.0,0.99635,1e-05,0.33433]
[1779557603856,55.32,75391.1,0.0,0.99634,1e-05,0.33464]
[1779557612660,55.32,75391.87,0.0,0.99637,1e-05,0.33267]
[1779557617695,55.32,75392.51,0.0,0.99637,1e-05,0.33234]
[1779557622729,55.32,75392.29,0.0,0.99637,1e-05,0.33245]
[1779557627765,55.32,75394.56,0.0,0.99638,1e-05,0.33127]
[1779557630787,55.32,75402.34,0.0,0.99643,1e-05,0.32723]
[1779557634066,55.32,75405.21,0.0,0.99645,1e-05,0.32576]
[1779557639849,55.32,75404.87,0.0,0.99645,1e-05,0.32593]
[1779557644885,55.32,75404.74,0.0,0.99645,1e-05,0.326]
[1779557645892,55.32,75409.91,0.0,0.99648,1e-05,0.32335]
[1779557646898,55.32,75413.12,0.0,0.9965,1e-05,0.32171]
[1779557648915,55.32,75406.97,0.0,0.99646,1e-05,0.32485]
[1779557653951,55.32,75404.54,0.0,0.99645,1e-05,0.3261]
[1779557659992,55.32,75403.61,0.0,0.99644,1e-05,0.32658]
[1779557668047,55.32,75403.39,0.0,0.99644,1e-05,0.32669]
[1779557673082,55.32,75404.11,0.0,0.99646,1e-05,0.32478]
[1779557678117,55.32,75405.71,0.0,0.99647,1e-05,0.32396]
[1779557683157,55.32,75409.48,0.0,0.99649,1e-05,0.32204]
[1779557688187,55.32,75408.91,0.0,0.99649,1e-05,0.32233]
[1779557693222,55.32,75392.12,0.0,0.99638,1e-05,0.33098]
[1779557694497,55.32,75382.24,0.0,0.99632,1e-05,0.33616]
[1779557699265,55.32,75368.19,0.0,0.99623,1e-05,0.34365]
[1779557700272,55.32,75367.48,0.0,0.99622,1e-05,0.34404]
[1779557703309,55.32,75375.47,0.0,0.99628,1e-05,0.33975]
[1779557705322,55.32,75377.36,0.0,0.99629,1e-05,0.33875]
[1779557710357,55.32,75375.24,0.0,0.99627,1e-05,0.33988]
[1779557715393,55.32,75372.47,0.0,0.99626,1e-05,0.34136]
[1779557724456,55.32,75369.88,0.0,0.99624,1e-05,0.34274]
[1779557729491,55.32,75368.96,0.0,0.99623,1e-05,0.34324]
[1779557734526,55.32,75368.41,0.0,0.99625,1e-05,0.34193]
[1779557740568,55.32,75369.22,0.0,0.99625,1e-05,0.3415]
[1779557745602,55.32,75369.87,0.0,0.99626,1e-05,0.34115]
[1779557750637,55.32,75368.44,0.0,0.99625,1e-05,0.34192]
[1779557754667,55.32,75362.83,0.0,0.99621,1e-05,0.34494]
[1779557759702,55.32,75362.52,0.0,0.99621,1e-05,0.3451]
[1779557764737,55.32,75365.11,0.0,0.99622,1e-05,0.34371]
[1779557769773,55.32,75365.24,0.0,0.99623,1e-05,0.34364]
[1779557778095,55.32,75365.07,0.0,0.99622,1e-05,0.34373]
[1779557783871,55.32,75365.18,0.0,0.99623,1e-05,0.34367]
[1779557792934,55.32,75365.36,0.0,0.99624,1e-05,0.34197]
[1779557798235,55.32,75365.72,0.0,0.99625,1e-05,0.34177]
[1779557804012,55.32,75366.39,0.0,0.99625,1e-05,0.34141]
[1779557809047,55.32,75367.81,0.0,0.99626,1e-05,0.34065]
[1779557814082,55.32,75369.4,0.0,0.99627,1e-05,0.3398]
[1779557819121,55.32,75367.95,0.0,0.99626,1e-05,0.34058]
[1779557821131,55.32,75358.07,0.0,0.9962,1e-05,0.3459]
[1779557822137,55.32,75357.79,0.0,0.99619,1e-05,0.34605]
[1779557828180,55.32,75358.45,0.0,0.9962,1e-05,0.34569]
[1779557833214,55.32,75358.34,0.0,0.9962,1e-05,0.34575]
[1779557837243,55.32,75352.75,0.0,0.99616,1e-05,0.34879]
[1779557842277,55.32,75351.11,0.0,0.99615,1e-05,0.34969]
[1779557846306,55.32,75342.9,0.0,0.99609,1e-05,0.3542]
[1779557851341,55.32,75342.55,0.0,0.99611,1e-05,0.35275]
[1779557856375,55.32,75340.76,0.0,0.9961,1e-05,0.35374]
[1779557862417,55.32,75340.17,0.0,0.99609,1e-05,0.35407]
[1779557867454,55.32,75339.36,0.0,0.99609,1e-05,0.35452]
[1779557872489,55.32,75339.65,0.0,0.99609,1e-05,0.35436]
[1779557878799,55.32,75341.19,0.0,0.9961,1e-05,0.35351]
[1779557884573,55.32,75343.1,0.0,0.99611,1e-05,0.35245]
[1779557888870,55.32,75337.1,0.0,0.99607,1e-05,0.35577]
[1779557894644,55.32,75336.26,0.0,0.99606,1e-05,0.35624]
[1779557899680,55.32,75337.85,0.0,0.99608,1e-05,0.35536]
[1779557904714,55.32,75338.26,0.0,0.99608,1e-05,0.35513]
[1779557909750,55.32,75337.35,0.0,0.99607,1e-05,0.35563]
[1779557914784,55.32,75336.97,0.0,0.99609,1e-05,0.35419]
[1779557919819,55.32,75337.08,0.0,0.99609,1e-05,0.35413]
[1779557924854,55.32,75337.1,0.0,0.99609,1e-05,0.35412]
[1779557929153,55.32,75332.72,0.0,0.99606,1e-05,0.35655]
[1779557935931,55.32,75333.92,0.0,0.99607,1e-05,0.35589]
[1779557939224,55.32,75344.93,0.0,0.99614,1e-05,0.34981]
[1779557942981,55.32,75346.42,0.0,0.99615,1e-05,0.34899]
[1779557946002,55.32,75352.04,0.0,0.99619,1e-05,0.34593]
[1779557951036,55.32,75351.78,0.0,0.99619,1e-05,0.34607]
[1779557959363,55.32,75351.97,0.0,0.99619,1e-05,0.34597]
[1779557965134,55.32,75350.93,0.0,0.99618,1e-05,0.34654]
[1779557971176,55.32,75350.21,0.0,0.99619,1e-05,0.34531]
[1779557976215,55.32,75347.46,0.0,0.99618,1e-05,0.3468]
[1779557977220,55.32,75341.69,0.0,0.99614,1e-05,0.34995]
[1779557978228,55.32,75341.11,0.0,0.99613,1e-05,0.35027]
[1779557983267,55.32,75341.46,0.0,0.99614,1e-05,0.35008]
[1779557988300,55.32,75340.51,0.0,0.99613,1e-05,0.3506]
[1779557991335,55.32,75369.89,0.0,0.99632,1e-05,0.33478]
[1779557992343,55.32,75377.03,0.0,0.99637,1e-05,0.33103]
[1779557993350,55.32,75377.62,0.0,0.99637,1e-05,0.33072]
[1779557998387,55.32,75374.0,0.0,0.99635,1e-05,0.33262]
[1779558003426,55.32,75374.04,0.0,0.99635,1e-05,0.3326]
[1779558004429,55.32,75356.16,0.0,0.99623,1e-05,0.34209]
[1779558005434,55.32,75352.61,0.0,0.99621,1e-05,0.34401]
[1779558010469,55.32,75352.7,0.0,0.99621,1e-05,0.34396]
[1779558016511,55.32,75352.87,0.0,0.99621,1e-05,0.34387]
[1779558022554,55.32,75352.88,0.0,0.99621,1e-05,0.34386]
[1779558025575,55.32,75345.31,0.0,0.99616,1e-05,0.34797]
[1779558030610,55.32,75347.64,0.0,0.99618,1e-05,0.3467]
[1779558035644,55.32,75348.0,0.0,0.9962,1e-05,0.34489]
[1779558046721,55.32,75347.09,0.0,0.99619,1e-05,0.34538]
[1779558051760,55.32,75349.35,0.0,0.99621,1e-05,0.34415]
[1779558054781,55.32,75352.64,0.0,0.99623,1e-05,0.34238]
[1779558060073,55.32,75352.87,0.0,0.99623,1e-05,0.34226]
[1779558065858,55.32,75353.6,0.0,0.99623,1e-05,0.34186]
[1779558071900,55.32,75354.7,0.0,0.99624,1e-05,0.34127]
[1779558080212,55.32,75356.12,0.0,0.99625,1e-05,0.34051]
[1779558083984,55.32,75347.43,0.0,0.99619,1e-05,0.34519]
[1779558089023,55.32,75345.99,0.0,0.99618,1e-05,0.34598]
[1779558098087,55.32,75345.88,0.0,0.9962,1e-05,0.34441]
[1779558103123,55.32,75343.31,0.0,0.99618,1e-05,0.34581]
[1779558108156,55.32,75343.33,0.0,0.99618,1e-05,0.3458]
[1779558116213,55.32,75342.92,0.0,0.99618,1e-05,0.34602]
[1779558124270,55.32,75341.05,0.0,0.99617,1e-05,0.34704]
[1779558129309,55.32,75337.14,0.0,0.99614,1e-05,0.34917]
[1779558134339,55.32,75335.01,0.0,0.99613,1e-05,0.35034]
[1779558139374,55.32,75338.14,0.0,0.99615,1e-05,0.34863]
[1779558145416,55.32,75338.43,0.0,0.99615,1e-05,0.34847]
[1779558151465,55.32,75338.16,0.0,0.99617,1e-05,0.34698]
[1779558159515,55.32,75338.21,0.0,0.99617,1e-05,0.34696]
[1779558164550,55.32,75337.95,0.0,0.99616,1e-05,0.3471]
[1779558171600,55.32,75338.17,0.0,0.99617,1e-05,0.34698]
[1779558176633,55.32,75337.91,0.0,0.99616,1e-05,0.34712]
[1779558184687,55.32,75337.7,0.0,0.99616,1e-05,0.34724]
[1779558189725,55.32,75337.84,0.0,0.99616,1e-05,0.34716]
[1779558194759,55.32,75333.91,0.0,0.99614,1e-05,0.34931]
[1779558195767,55.32,75328.79,0.0,0.9961,1e-05,0.35213]
[1779558196773,55.32,75329.02,0.0,0.9961,1e-05,0.352]
[1779558201809,55.32,75329.1,0.0,0.9961,1e-05,0.35195]
[1779558206844,55.32,75329.64,0.0,0.99611,1e-05,0.35166]
[1779558211879,55.32,75329.15,0.0,0.99612,1e-05,0.35028]
[1779558217921,55.32,75330.78,0.0,0.99613,1e-05,0.34939]
[1779558222956,55.32,75337.1,0.0,0.99618,1e-05,0.34593]
[1779558227991,55.32,75338.82,0.0,0.99619,1e-05,0.345]
[1779558233028,55.32,75338.81,0.0,0.99619,1e-05,0.345]
[1779558238063,55.32,75337.54,0.0,0.99618,1e-05,0.34569]
[1779558243097,55.32,75337.3,0.0,0.99618,1e-05,0.34582]
[1779558248143,55.32,75338.76,0.0,0.99619,1e-05,0.34503]
[1779558254177,55.32,75339.07,0.0,0.99619,1e-05,0.34486]
[1779558259211,55.32,75340.87,0.0,0.9962,1e-05,0.34389]
[1779558265257,55.32,75340.6,0.0,0.9962,1e-05,0.34403]
[1779558270290,55.32,75339.96,0.0,0.9962,1e-05,0.34438]
[1779558276332,55.32,75339.8,0.0,0.99621,1e-05,0.34285]
[1779558281632,55.32,75339.76,0.0,0.99621,1e-05,0.34287]
[1779558289428,55.32,75339.02,0.0,0.99621,1e-05,0.34327]
[1779558295469,55.32,75338.46,0.0,0.9962,1e-05,0.34357]
[1779558300764,55.32,75337.82,0.0,0.9962,1e-05,0.34392]
[1779558306546,55.32,75339.01,0.0,0.99621,1e-05,0.34327]
[1779558311582,55.32,75339.21,0.0,0.99621,1e-05,0.34317]
[1779558317624,55.32,75339.21,0.0,0.99621,1e-05,0.34317]
[1779558322659,55.32,75334.44,0.0,0.99618,1e-05,0.34575]
[1779558327694,55.32,75333.37,0.0,0.99617,1e-05,0.34633]
[1779558332728,55.32,75332.66,0.0,0.99618,1e-05,0.34509]
[1779558339779,55.32,75335.9,0.0,0.9962,1e-05,0.34333]
[1779558344813,55.32,75330.92,0.0,0.99617,1e-05,0.34604]
[1779558346827,55.32,75327.54,0.0,0.99615,1e-05,0.34788]
[1779558351863,55.32,75328.07,0.0,0.99615,1e-05,0.34759]
[1779558356895,55.32,75327.18,0.0,0.99614,1e-05,0.34808]
[1779558361933,55.32,75324.15,0.0,0.99612,1e-05,0.34974]
[1779558371259,55.32,75320.85,0.0,0.9961,1e-05,0.35156]
[1779558377040,55.32,75318.42,0.0,0.99608,1e-05,0.35291]
[1779558378042,55.32,75308.23,0.0,0.99601,1e-05,0.35859]
[1779558379051,55.32,75305.2,0.0,0.99599,1e-05,0.3603]
[1779558384087,55.32,75310.1,0.0,0.99603,1e-05,0.35754]
[1779558389122,55.32,75309.08,0.0,0.99602,1e-05,0.35811]
[1779558391403,55.32,75304.47,0.0,0.996,1e-05,0.35903]
[1779558397189,55.32,75302.83,0.0,0.99599,1e-05,0.35995]
[1779558401473,55.32,75282.22,0.0,0.99584,1e-05,0.37174]
[1779558403236,55.32,75282.49,0.0,0.99585,1e-05,0.37158]
[1779558408268,55.32,75293.98,0.0,0.99593,1e-05,0.36497]
[1779558409275,55.32,75297.14,0.0,0.99595,1e-05,0.36317]
[1779558410281,55.32,75299.8,0.0,0.99597,1e-05,0.36167]
[1779558415316,55.32,75301.0,0.0,0.99598,1e-05,0.36099]
[1779558416323,55.32,75306.15,0.0,0.99602,1e-05,0.35809]
[1779558421613,55.32,75305.85,0.0,0.99601,1e-05,0.35825]
[1779558427400,55.32,75306.71,0.0,0.99602,1e-05,0.35777]
[1779558432439,55.32,75308.11,0.0,0.99603,1e-05,0.35699]
[1779558433446,55.32,75313.38,0.0,0.99607,1e-05,0.35405]
[1779558439488,55.32,75317.5,0.0,0.9961,1e-05,0.35176]
[1779558440495,55.32,75323.72,0.0,0.99614,1e-05,0.34834]
[1779558445531,55.32,75326.7,0.0,0.99616,1e-05,0.34671]
[1779558450566,55.32,75325.15,0.0,0.99615,1e-05,0.34755]
[1779558454594,55.32,75320.61,0.0,0.99613,1e-05,0.3484]
[1779558456607,55.32,75317.6,0.0,0.99611,1e-05,0.35006]
[1779558461895,55.32,75315.57,0.0,0.9961,1e-05,0.35118]
[1779558467686,55.32,75316.34,0.0,0.99611,1e-05,0.35075]
[1779558472720,55.32,75317.89,0.0,0.99612,1e-05,0.3499]
[1779558477755,55.32,75321.12,0.0,0.99614,1e-05,0.34812]
[1779558481782,55.32,75327.85,0.0,0.99618,1e-05,0.34445]
[1779558486818,55.32,75329.73,0.0,0.9962,1e-05,0.34343]
[1779558491852,55.32,75331.85,0.0,0.99621,1e-05,0.34228]
[1779558497895,55.32,75332.83,0.0,0.99622,1e-05,0.34175]
[1779558502931,55.32,75331.26,0.0,0.99621,1e-05,0.3426]
[1779558507965,55.32,75334.86,0.0,0.99623,1e-05,0.34066]
[1779558515032,55.32,75335.35,0.0,0.99625,1e-05,0.33878]
[1779558520302,55.32,75336.01,0.0,0.99626,1e-05,0.33843]
[1779558526092,55.32,75336.8,0.0,0.99626,1e-05,0.33801]
[1779558531379,55.32,75340.09,0.0,0.99628,1e-05,0.33625]
[1779558537170,55.32,75339.8,0.0,0.99628,1e-05,0.33641]
[1779558544218,55.32,75342.39,0.0,0.9963,1e-05,0.33503]
[1779558549253,55.32,75345.06,0.0,0.99632,1e-05,0.33362]
[1779558556303,55.32,75345.17,0.0,0.99632,1e-05,0.33356]
[1779558561591,55.32,75346.06,0.0,0.99632,1e-05,0.33309]
[1779558567378,55.32,75348.76,0.0,0.99634,1e-05,0.33166]
[1779558571661,55.32,75338.81,0.0,0.99629,1e-05,0.33533]
[1779558573421,55.32,75337.24,0.0,0.99628,1e-05,0.33617]
[1779558578455,55.32,75336.81,0.0,0.99628,1e-05,0.3364]
[1779558583491,55.32,75336.43,0.0,0.99628,1e-05,0.3366]
[1779558588526,55.32,75340.07,0.0,0.9963,1e-05,0.33466]
[1779558593560,55.32,75343.18,0.0,0.99632,1e-05,0.33302]
[1779558598595,55.32,75344.57,0.0,0.99633,1e-05,0.33228]
[1779558603633,55.32,75344.11,0.0,0.99633,1e-05,0.33253]
[1779558608666,55.32,75343.91,0.0,0.99633,1e-05,0.33263]
[1779558613701,55.32,75345.44,0.0,0.99634,1e-05,0.33183]
[1779558618736,55.32,75345.4,0.0,0.99634,1e-05,0.33185]
[1779558623780,55.32,75345.12,0.0,0.99633,1e-05,0.33199]
[1779558628806,55.32,75344.85,0.0,0.99633,1e-05,0.33214]
[1779558642154,55.32,75344.41,0.0,0.99635,1e-05,0.33078]
[1779558647940,55.32,75343.27,0.0,0.99634,1e-05,0.33138]
[1779558653982,55.32,75343.08,0.0,0.99634,1e-05,0.33148]
[1779558661034,55.32,75343.08,0.0,0.99634,1e-05,0.33148]
[1779558667076,55.32,75342.94,0.0,0.99634,1e-05,0.33155]
[1779558673118,55.32,75343.09,0.0,0.99634,1e-05,0.33147]
[1779558678154,55.32,75343.92,0.0,0.99634,1e-05,0.33104]
[1779558683188,55.32,75343.24,0.0,0.99634,1e-05,0.3314]
[1779558688223,55.32,75344.43,0.0,0.99635,1e-05,0.33077]
[1779558690257,55.32,75351.3,0.0,0.99639,1e-05,0.32718]
[1779558691244,55.32,75369.11,0.0,0.99652,1e-05,0.31649]
[1779558692506,55.32,75386.41,0.0,0.99663,1e-05,0.30784]
[1779558693257,55.32,75386.41,0.0,0.99663,1e-05,0.30784]
[1779558698298,55.32,75390.65,0.0,0.99665,1e-05,0.30575]
[1779558702575,55.32,75394.15,0.0,0.99667,1e-05,0.30404]
[1779558704336,55.32,75387.01,0.0,0.99663,1e-05,0.30754]
[1779558705344,55.32,75388.42,0.0,0.99664,1e-05,0.30685]
[1779558707358,55.32,75381.03,0.0,0.99659,1e-05,0.31051]
[1779558708365,55.32,75379.02,0.0,0.99658,1e-05,0.31151]
[1779558713402,55.32,75378.43,0.0,0.99658,1e-05,0.3118]
[1779558718439,55.32,75379.62,0.0,0.99659,1e-05,0.31121]
[1779558724481,55.32,75380.45,0.0,0.99659,1e-05,0.3108]
[1779558729517,55.32,75380.88,0.0,0.99659,1e-05,0.31058]
[1779558735558,55.32,75381.44,0.0,0.9966,1e-05,0.3103]
[1779558740593,55.32,75381.57,0.0,0.9966,1e-05,0.31024]
[1779558745628,55.32,75382.27,0.0,0.9966,1e-05,0.30989]
[1779558752925,55.32,75385.19,0.0,0.99664,1e-05,0.30694]
[1779558759729,55.32,75383.06,0.0,0.99662,1e-05,0.30799]
[1779558764764,55.32,75382.26,0.0,0.99662,1e-05,0.30839]
[1779558773066,55.32,75382.25,0.0,0.99662,1e-05,0.30839]
[1779558778865,55.32,75381.95,0.0,0.99662,1e-05,0.30854]
[1779558787928,55.32,75381.91,0.0,0.99662,1e-05,0.30856]
[1779558793206,55.32,75381.44,0.0,0.99661,1e-05,0.30879]
[1779558796992,55.32,75375.22,0.0,0.99657,1e-05,0.31189]
[1779558802027,55.32,75378.96,0.0,0.9966,1e-05,0.31002]
[1779558809078,55.32,75382.17,0.0,0.99662,1e-05,0.30843]
[1779558816147,55.32,75381.89,0.0,0.99663,1e-05,0.30707]
[1779558821181,55.32,75381.66,0.0,0.99663,1e-05,0.30718]
[1779558824198,55.32,75386.8,0.0,0.99666,1e-05,0.30465]
[1779558829233,55.32,75391.47,0.0,0.99669,1e-05,0.30237]
[1779558834268,55.32,75393.14,0.0,0.9967,1e-05,0.30156]
[1779558841319,55.32,75392.94,0.0,0.9967,1e-05,0.30166]
[1779558846353,55.32,75390.76,0.0,0.99669,1e-05,0.30272]
[1779558851396,55.32,75397.01,0.0,0.99672,1e-05,0.29969]
[1779558852400,55.32,75403.56,0.0,0.99676,1e-05,0.29654]
[1779558853406,55.32,75405.96,0.0,0.99678,1e-05,0.29539]
[1779558858440,55.32,75401.36,0.0,0.99675,1e-05,0.29759]
[1779558863710,55.32,75401.95,0.0,0.99675,1e-05,0.29731]
[1779558870525,55.32,75402.65,0.0,0.99676,1e-05,0.29697]
[1779558875559,55.32,75403.27,0.0,0.99678,1e-05,0.29521]
[1779558883851,55.32,75403.68,0.0,0.99678,1e-05,0.29502]
[1779558889657,55.32,75403.23,0.0,0.99677,1e-05,0.29523]
[1779558894692,55.32,75403.64,0.0,0.99678,1e-05,0.29504]
[1779558899729,55.32,75401.8,0.0,0.99677,1e-05,0.29591]
[1779558904764,55.32,75401.76,0.0,0.99677,1e-05,0.29593]
[1779558910805,55.32,75402.8,0.0,0.99677,1e-05,0.29544]
[1779558919869,55.32,75403.13,0.0,0.99677,1e-05,0.29528]
[1779558926918,55.32,75403.3,0.0,0.99678,1e-05,0.2952]
[1779558931952,55.32,75405.16,0.0,0.9968,1e-05,0.29286]
[1779558935981,55.32,75410.78,0.0,0.99683,1e-05,0.29021]
[1779558944274,55.32,75411.44,0.0,0.99684,1e-05,0.28989]
[1779558951087,55.32,75411.0,0.0,0.99684,1e-05,0.2901]
[1779558956122,55.32,75413.84,0.0,0.99685,1e-05,0.28877]
[1779558961158,55.32,75412.59,0.0,0.99684,1e-05,0.28936]
[1779558964414,55.32,75421.17,0.0,0.99689,1e-05,0.28536]
[1779558966192,55.32,75420.5,0.0,0.99689,1e-05,0.28567]
[1779558971227,55.32,75420.78,0.0,0.99689,1e-05,0.28554]
[1779558976262,55.32,75425.19,0.0,0.99692,1e-05,0.2835]
[1779558977269,55.32,75424.67,0.0,0.99691,1e-05,0.28374]
[1779558979283,55.32,75419.51,0.0,0.99688,1e-05,0.28613]
[1779558984319,55.32,75418.52,0.0,0.99688,1e-05,0.28659]
[1779558991369,55.32,75418.41,0.0,0.99689,1e-05,0.28521]
[1779558996411,55.32,75418.02,0.0,0.99689,1e-05,0.28539]
[1779559001452,55.32,75418.09,0.0,0.99689,1e-05,0.28536]
[1779559008502,55.32,75417.99,0.0,0.99689,1e-05,0.2854]
[1779559015551,55.32,75418.47,0.0,0.99689,1e-05,0.28518]
[1779559020586,55.32,75417.81,0.0,0.99689,1e-05,0.28549]
[1779559024613,55.32,75410.01,0.0,0.99685,1e-05,0.28913]
[1779559025620,55.32,75409.93,0.0,0.99684,1e-05,0.28916]
[1779559030891,55.32,75413.67,0.0,0.99687,1e-05,0.28741]
[1779559036700,55.32,75414.11,0.0,0.99687,1e-05,0.28721]
[1779559041734,55.32,75410.62,0.0,0.99685,1e-05,0.28884]
[1779559042743,55.32,75404.57,0.0,0.99681,1e-05,0.29169]
[1779559044755,55.32,75405.18,0.0,0.99682,1e-05,0.2914]
[1779559049790,55.32,75405.19,0.0,0.99682,1e-05,0.29139]
[1779559054828,55.32,75404.17,0.0,0.99683,1e-05,0.29043]
[1779559059862,55.32,75404.38,0.0,0.99683,1e-05,0.29033]
[1779559065904,55.32,75404.95,0.0,0.99683,1e-05,0.29006]
[1779559071174,55.32,75405.91,0.0,0.99684,1e-05,0.28961]
[1779559076981,55.32,75405.0,0.0,0.99683,1e-05,0.29004]
[1779559082017,55.32,75406.17,0.0,0.99684,1e-05,0.28949]
[1779559087052,55.32,75405.07,0.0,0.99683,1e-05,0.29]
[1779559090072,55.32,75411.08,0.0,0.99687,1e-05,0.28719]
[1779559096114,55.32,75412.74,0.0,0.99688,1e-05,0.28641]
[1779559101384,55.32,75412.54,0.0,0.99687,1e-05,0.28651]
[1779559110212,55.32,75412.0,0.0,0.99687,1e-05,0.28676]
[1779559114475,55.32,75407.48,0.0,0.99686,1e-05,0.28743]
[1779559120286,55.32,75405.47,0.0,0.99685,1e-05,0.28837]
[1779559125552,55.32,75405.35,0.0,0.99685,1e-05,0.28843]
[1779559131362,55.32,75405.07,0.0,0.99685,1e-05,0.28856]
[1779559134384,55.32,75399.44,0.0,0.99682,1e-05,0.29121]
[1779559139418,55.32,75400.68,0.0,0.99682,1e-05,0.29062]
[1779559144453,55.32,75400.86,0.0,0.99682,1e-05,0.29054]
[1779559149488,55.32,75400.23,0.0,0.99682,1e-05,0.29083]
[1779559154523,55.32,75397.68,0.0,0.9968,1e-05,0.29204]
[1779559159558,55.32,75398.65,0.0,0.99681,1e-05,0.29158]
[1779559164593,55.32,75399.12,0.0,0.99681,1e-05,0.29136]
[1779559175671,55.32,75399.65,0.0,0.99683,1e-05,0.28966]
[1779559178693,55.32,75405.06,0.0,0.99686,1e-05,0.28712]
[1779559183727,55.32,75404.93,0.0,0.99686,1e-05,0.28719]
[1779559188763,55.32,75403.75,0.0,0.99686,1e-05,0.28774]
[1779559193798,55.32,75403.39,0.0,0.99685,1e-05,0.2879]
[1779559198833,55.32,75403.14,0.0,0.99685,1e-05,0.28802]
[1779559203868,55.32,75403.89,0.0,0.99686,1e-05,0.28767]
[1779559208902,55.32,75404.3,0.0,0.99686,1e-05,0.28748]
[1779559213939,55.32,75403.93,0.0,0.99686,1e-05,0.28765]
[1779559218974,55.32,75402.99,0.0,0.99685,1e-05,0.28809]
[1779559224014,55.32,75402.68,0.0,0.99685,1e-05,0.28824]
[1779559226026,55.32,75396.99,0.0,0.99682,1e-05,0.29091]
[1779559231060,55.32,75394.09,0.0,0.99682,1e-05,0.29083]
[1779559236094,55.32,75391.51,0.0,0.9968,1e-05,0.29205]
[1779559241135,55.32,75395.96,0.0,0.99683,1e-05,0.28995]
[1779559242372,55.32,75397.19,0.0,0.99683,1e-05,0.28937]
[1779559250197,55.32,75398.19,0.0,0.99684,1e-05,0.2889]
[1779559255228,55.32,75402.84,0.0,0.99687,1e-05,0.28672]
[1779559260264,55.32,75403.86,0.0,0.99687,1e-05,0.28625]
[1779559265300,55.32,75407.84,0.0,0.99689,1e-05,0.2844]
[1779559270334,55.32,75409.21,0.0,0.9969,1e-05,0.28377]
[1779559275369,55.32,75406.45,0.0,0.99689,1e-05,0.28504]
[1779559280405,55.32,75404.09,0.0,0.99687,1e-05,0.28614]
[1779559285438,55.32,75402.28,0.0,0.99686,1e-05,0.28698]
[1779559290474,55.32,75397.91,0.0,0.99684,1e-05,0.28903]
[1779559295509,55.32,75400.37,0.0,0.99687,1e-05,0.28644]
[1779559300545,55.32,75401.2,0.0,0.99687,1e-05,0.28605]
[1779559305583,55.32,75400.94,0.0,0.99687,1e-05,0.28617]
[1779559307593,55.32,75406.59,0.0,0.9969,1e-05,0.28355]
[1779559311620,55.32,75411.66,0.0,0.99693,1e-05,0.28121]
[1779559316656,55.32,75416.86,0.0,0.99696,1e-05,0.27884]
[1779559321691,55.32,75417.11,0.0,0.99696,1e-05,0.27872]
[1779559326725,55.32,75420.09,0.0,0.99698,1e-05,0.27737]
[1779559331761,55.32,75420.28,0.0,0.99698,1e-05,0.27728]
[1779559334782,55.32,75410.94,0.0,0.99693,1e-05,0.28155]
[1779559335789,55.32,75395.76,0.0,0.99684,1e-05,0.28859]
[1779559336795,55.32,75393.73,0.0,0.99683,1e-05,0.28955]
[1779559340824,55.32,75390.74,0.0,0.99681,1e-05,0.29096]
[1779559346866,55.32,75391.14,0.0,0.99681,1e-05,0.29077]
[1779559352909,55.32,75393.0,0.0,0.99684,1e-05,0.28844]
[1779559358950,55.32,75393.33,0.0,0.99684,1e-05,0.28829]
[1779559363995,55.32,75393.82,0.0,0.99684,1e-05,0.28806]
[1779559365001,55.32,75381.31,0.0,0.99677,1e-05,0.29398]
[1779559366010,55.32,75383.04,0.0,0.99678,1e-05,0.29315]
[1779559374071,55.32,75383.84,0.0,0.99679,1e-05,0.29277]
[1779559380350,55.32,75386.83,0.0,0.9968,1e-05,0.29135]
[1779559386154,55.32,75389.08,0.0,0.99682,1e-05,0.29029]
[1779559389175,55.32,75395.5,0.0,0.99685,1e-05,0.28727]
[1779559390420,55.32,75392.76,0.0,0.99684,1e-05,0.28856]
[1779559396229,55.32,75387.97,0.0,0.99681,1e-05,0.29081]
[1779559398241,55.32,75385.32,0.0,0.9968,1e-05,0.29207]
[1779559404284,55.32,75383.51,0.0,0.99678,1e-05,0.29293]
[1779559409319,55.32,75383.59,0.0,0.99679,1e-05,0.29289]
[1779559414354,55.32,75383.36,0.0,0.9968,1e-05,0.29154]
[1779559419389,55.32,75384.19,0.0,0.9968,1e-05,0.29115]
[1779559424424,55.32,75388.26,0.0,0.99683,1e-05,0.28922]
[1779559427445,55.32,75397.15,0.0,0.99688,1e-05,0.28506]
[1779559431473,55.32,75402.13,0.0,0.99691,1e-05,0.28276]
[1779559436508,55.32,75401.76,0.0,0.99691,1e-05,0.28293]
[1779559441543,55.32,75402.57,0.0,0.99691,1e-05,0.28255]
[1779559448592,55.32,75400.54,0.0,0.9969,1e-05,0.28349]
[1779559453626,55.32,75400.43,0.0,0.9969,1e-05,0.28354]
[1779559458663,55.32,75401.31,0.0,0.9969,1e-05,0.28314]
[1779559463700,55.32,75402.05,0.0,0.99691,1e-05,0.28279]
[1779559468731,55.32,75402.6,0.0,0.99691,1e-05,0.28254]
[1779559475781,55.32,75402.76,0.0,0.99693,1e-05,0.28104]
[1779559481053,55.32,75403.48,0.0,0.99693,1e-05,0.28071]
[1779559486858,55.32,75410.68,0.0,0.99697,1e-05,0.27742]
[1779559491894,55.32,75413.57,0.0,0.99699,1e-05,0.27611]
[1779559498941,55.32,75415.23,0.0,0.997,1e-05,0.27536]
[1779559503977,55.32,75418.02,0.0,0.99701,1e-05,0.27411]
[1779559509011,55.32,75418.83,0.0,0.99702,1e-05,0.27374]
[1779559514046,55.32,75421.79,0.0,0.99703,1e-05,0.27242]
[1779559519083,55.32,75419.86,0.0,0.99702,1e-05,0.27328]
[1779559525125,55.32,75420.92,0.0,0.99703,1e-05,0.27281]
[1779559530160,55.32,75428.25,0.0,0.99707,1e-05,0.26954]
[1779559531405,55.32,75430.32,0.0,0.99709,1e-05,0.26726]
[1779559535194,55.32,75436.55,0.0,0.99713,1e-05,0.26453]
[1779559536202,55.32,75437.36,0.0,0.99713,1e-05,0.26417]
[1779559541476,55.32,75441.23,0.0,0.99715,1e-05,0.26249]
[1779559545265,55.32,75443.89,0.0,0.99716,1e-05,0.26134]
[1779559547278,55.32,75447.94,0.0,0.99719,1e-05,0.2596]
[1779559552314,55.32,75451.83,0.0,0.99721,1e-05,0.25794]
[1779559555352,55.32,75456.86,0.0,0.99723,1e-05,0.2558]
[1779559559380,55.32,75463.05,0.0,0.99726,1e-05,0.25319]
[1779559561616,55.32,75457.77,0.0,0.99724,1e-05,0.25542]
[1779559564416,55.32,75456.92,0.0,0.99723,1e-05,0.25578]
[1779559570457,55.32,75458.36,0.0,0.99724,1e-05,0.25517]
[1779559575493,55.32,75459.73,0.0,0.99725,1e-05,0.25459]
[1779559580527,55.32,75460.07,0.0,0.99725,1e-05,0.25444]
[1779559585563,55.32,75459.8,0.0,0.99725,1e-05,0.25456]
[1779559590600,55.32,75454.5,0.0,0.99722,1e-05,0.2568]
[1779559591825,55.32,75446.0,0.0,0.99719,1e-05,0.25909]
[1779559593622,55.32,75444.75,0.0,0.99718,1e-05,0.25963]
[1779559598655,55.32,75447.75,0.0,0.9972,1e-05,0.25835]
[1779559603691,55.32,75449.38,0.0,0.99721,1e-05,0.25765]
[1779559608725,55.32,75454.0,0.0,0.99723,1e-05,0.25569]
[1779559611965,55.32,75462.68,0.0,0.99727,1e-05,0.25203]
[1779559616781,55.32,75464.39,0.0,0.99728,1e-05,0.25132]
[1779559622036,55.32,75464.72,0.0,0.99729,1e-05,0.25118]
[1779559627860,55.32,75467.0,0.0,0.9973,1e-05,0.25023]
[1779559630881,55.32,75471.19,0.0,0.99732,0.0,0.2485]
[1779559635916,55.32,75472.9,0.0,0.99733,0.0,0.24779]
[1779559640952,55.32,75465.24,0.0,0.99729,1e-05,0.25097]
[1779559642176,55.32,75464.9,0.0,0.99729,1e-05,0.25111]
[1779559644979,55.32,75456.27,0.0,0.99724,1e-05,0.25473]
[1779559645986,55.32,75455.51,0.0,0.99724,1e-05,0.25505]
[1779559651023,55.32,75457.07,0.0,0.99726,1e-05,0.25307]
[1779559654044,55.32,75452.22,0.0,0.99724,1e-05,0.25512]
[1779559659079,55.32,75452.0,0.0,0.99723,1e-05,0.25521]
[1779559664114,55.32,75452.18,0.0,0.99724,1e-05,0.25513]
[1779559669149,55.32,75454.4,0.0,0.99725,1e-05,0.2542]
[1779559674184,55.32,75461.37,0.0,0.99728,1e-05,0.25127]
[1779559675203,55.32,75462.79,0.0,0.99729,1e-05,0.25068]
[1779559680227,55.32,75462.25,0.0,0.99729,1e-05,0.25091]
[1779559687274,55.32,75461.46,0.0,0.99728,1e-05,0.25123]
[1779559692310,55.32,75460.92,0.0,0.99728,1e-05,0.25146]
[1779559698352,55.32,75458.51,0.0,0.99727,1e-05,0.25247]
[1779559699358,55.32,75452.43,0.0,0.99724,1e-05,0.25503]
[1779559700367,55.32,75452.2,0.0,0.99724,1e-05,0.25512]
[1779559702599,55.32,75459.0,0.0,0.99727,1e-05,0.25226]
[1779559708421,55.32,75458.42,0.0,0.99727,1e-05,0.25251]
[1779559715471,55.32,75458.29,0.0,0.99728,1e-05,0.25125]
[1779559721516,55.32,75456.19,0.0,0.99727,1e-05,0.25213]
[1779559727557,55.32,75456.53,0.0,0.99727,1e-05,0.25198]
[1779559732809,55.32,75456.33,0.0,0.99727,1e-05,0.25207]
[1779559738637,55.32,75455.44,0.0,0.99727,1e-05,0.25244]
[1779559743672,55.32,75456.2,0.0,0.99727,1e-05,0.25212]
[1779559748708,55.32,75456.38,0.0,0.99727,1e-05,0.25205]
[1779559753744,55.32,75456.47,0.0,0.99727,1e-05,0.25201]
[1779559758779,55.32,75456.66,0.0,0.99727,1e-05,0.25193]
[1779559763815,55.32,75457.12,0.0,0.99727,1e-05,0.25174]
[1779559768851,55.32,75458.58,0.0,0.99728,1e-05,0.25113]
[1779559773885,55.32,75458.69,0.0,0.9973,1e-05,0.24977]
[1779559780933,55.32,75459.46,0.0,0.9973,1e-05,0.24945]
[1779559785968,55.32,75461.95,0.0,0.99731,0.0,0.24842]
[1779559791005,55.32,75463.69,0.0,0.99732,0.0,0.2477]
[1779559796046,55.32,75462.62,0.0,0.99732,0.0,0.24815]
[1779559801074,55.32,75462.76,0.0,0.99732,0.0,0.24809]
[1779559803300,55.32,75472.79,0.0,0.99737,0.0,0.24397]
[1779559805119,55.32,75472.5,0.0,0.99737,0.0,0.24409]
[1779559812167,55.32,75472.18,0.0,0.99736,0.0,0.24422]
[1779559817203,55.32,75472.4,0.0,0.99736,0.0,0.24413]
[1779559822238,55.32,75485.74,0.0,0.99743,0.0,0.23875]
[1779559823454,55.32,75488.5,0.0,0.99744,0.0,0.23765]
[1779559829288,55.32,75487.51,0.0,0.99744,0.0,0.23805]
[1779559834324,55.32,75490.43,0.0,0.99746,0.0,0.23563]
[1779559839358,55.32,75490.86,0.0,0.99747,0.0,0.23546]
[1779559844400,55.32,75490.78,0.0,0.99747,0.0,0.2355]
[1779559849430,55.32,75491.61,0.0,0.99747,0.0,0.23517]
[1779559853460,55.32,75496.76,0.0,0.99749,0.0,0.23314]
[1779559858495,55.32,75501.0,0.0,0.99751,0.0,0.23149]
[1779559859501,55.32,75492.32,0.0,0.99747,0.0,0.23489]
[1779559860509,55.32,75492.78,0.0,0.99748,0.0,0.23471]
[1779559865544,55.32,75490.07,0.0,0.99746,0.0,0.23578]
[1779559870577,55.32,75491.06,0.0,0.99747,0.0,0.23538]
[1779559873808,55.32,75474.53,0.0,0.99739,0.0,0.24199]
[1779559875613,55.32,75474.67,0.0,0.99739,0.0,0.24193]
[1779559880650,55.32,75476.26,0.0,0.9974,0.0,0.24129]
[1779559885683,55.32,75477.4,0.0,0.9974,0.0,0.24083]
[1779559888706,55.32,75484.34,0.0,0.99744,0.0,0.23805]
[1779559889711,55.32,75490.44,0.0,0.99746,0.0,0.23563]
[1779559890718,55.32,75491.46,0.0,0.99747,0.0,0.23523]
[1779559895754,55.32,75497.47,0.0,0.99751,0.0,0.23163]
[1779559900789,55.32,75497.57,0.0,0.99751,0.0,0.23159]
[1779559905824,55.32,75501.05,0.0,0.99753,0.0,0.23024]
[1779559908849,55.32,75507.64,0.0,0.99756,0.0,0.2277]
[1779559911070,55.32,75508.51,0.0,0.99756,0.0,0.22737]
[1779559916904,55.32,75510.62,0.0,0.99757,0.0,0.22656]
[1779559922147,55.32,75511.16,0.0,0.99757,0.0,0.22635]
[1779559927981,55.32,75511.38,0.0,0.99758,0.0,0.22627]
[1779559932217,55.32,75519.83,0.0,0.99761,0.0,0.22307]
[1779559937046,55.32,75525.38,0.0,0.99764,0.0,0.22098]
[1779559942290,55.32,75524.79,0.0,0.99764,0.0,0.2212]
[1779559948138,55.32,75524.19,0.0,0.99763,0.0,0.22143]
[1779559953173,55.32,75523.47,0.0,0.99764,0.0,0.22051]
[1779559958208,55.32,75523.64,0.0,0.99764,0.0,0.22044]
[1779559963243,55.32,75525.66,0.0,0.99765,0.0,0.21969]
[1779559964249,55.32,75533.11,0.0,0.99768,0.0,0.21694]
[1779559965256,55.32,75533.36,0.0,0.99769,0.0,0.21684]
[1779559970293,55.32,75534.13,0.0,0.99769,0.0,0.21656]
[1779559972499,55.32,75547.88,0.0,0.99775,0.0,0.21156]
[1779559974323,55.32,75555.43,0.0,0.99778,0.0,0.20886]
[1779559975351,55.32,75577.31,0.0,0.99787,0.0,0.20121]
[1779559976348,55.32,75594.04,0.0,0.99794,0.0,0.19552]
[1779559977362,55.32,75651.84,0.0,0.99815,0.0,0.17696]
[1779559978371,55.32,75681.74,0.0,0.99826,0.0,0.16798]
[1779559979372,55.32,75702.18,0.0,0.99832,0.0,0.16208]
[1779559980408,55.32,75704.49,0.0,0.99833,0.0,0.16143]
[1779559982498,55.32,75692.58,0.0,0.99829,0.0,0.16483]
[1779559983459,55.32,75669.01,0.0,0.99821,0.0,0.17175]
[1779559984461,55.32,75664.63,0.0,0.9982,0.0,0.17307]
[1779559985467,55.32,75665.35,0.0,0.9982,0.0,0.17285]
[1779559986479,55.32,75659.25,0.0,0.99818,0.0,0.1747]
[1779559987481,55.32,75652.6,0.0,0.99816,0.0,0.17673]
[1779559988489,55.32,75646.5,0.0,0.99813,0.0,0.17861]
[1779559989496,55.32,75637.09,0.0,0.9981,0.0,0.18154]
[1779559994531,55.32,75640.91,0.0,0.99811,0.0,0.18034]
[1779559996546,55.32,75632.33,0.0,0.99808,0.0,0.18304]
[1779559997553,55.32,75625.21,0.0,0.99806,0.0,0.18531]
[1779560002588,55.32,75630.16,0.0,0.99807,0.0,0.18373]
[1779560007622,55.32,75619.22,0.0,0.99803,0.0,0.18723]
[1779560012658,55.32,75623.7,0.0,0.99806,0.0,0.18475]
[1779560017699,55.32,75624.89,0.0,0.99807,0.0,0.18437]
[1779560018706,55.32,75618.77,0.0,0.99804,0.0,0.18633]
[1779560019713,55.32,75616.99,0.0,0.99804,0.0,0.18691]
[1779560024749,55.32,75617.88,0.0,0.99804,0.0,0.18662]
[1779560029784,55.32,75617.99,0.0,0.99804,0.0,0.18658]
[1779560033812,55.32,75626.4,0.0,0.99807,0.0,0.18389]
[1779560034819,55.32,75633.71,0.0,0.9981,0.0,0.18158]
[1779560039854,55.32,75634.29,0.0,0.9981,0.0,0.1814]
[1779560044892,55.32,75636.99,0.0,0.99811,0.0,0.18055]
[1779560049923,55.32,75639.2,0.0,0.99812,0.0,0.17986]
[1779560054959,55.32,75639.17,0.0,0.99812,0.0,0.17987]
[1779560059994,55.32,75639.8,0.0,0.99812,0.0,0.17967]
[1779560062008,55.32,75626.0,0.0,0.99807,0.0,0.18402]
[1779560063014,55.32,75620.79,0.0,0.99805,0.0,0.18568]
[1779560065030,55.32,75614.73,0.0,0.99803,0.0,0.18764]
[1779560067044,55.32,75609.73,0.0,0.99801,0.0,0.18926]
[1779560072079,55.32,75607.44,0.0,0.99801,0.0,0.18895]
[1779560077117,55.32,75605.74,0.0,0.998,0.0,0.18951]
[1779560082151,55.32,75622.51,0.0,0.99807,0.0,0.18409]
[1779560083160,55.32,75630.82,0.0,0.9981,0.0,0.18147]
[1779560084165,55.32,75623.7,0.0,0.99807,0.0,0.18372]
[1779560086179,55.32,75614.08,0.0,0.99804,0.0,0.1868]
[1779560087188,55.32,75606.45,0.0,0.99801,0.0,0.18927]
[1779560089360,55.32,75624.84,0.0,0.99808,0.0,0.18335]
[1779560091214,55.32,75619.56,0.0,0.99806,0.0,0.18504]
[1779560095243,55.32,75612.96,0.0,0.99803,0.0,0.18716]
[1779560100279,55.32,75610.02,0.0,0.99802,0.0,0.18811]
[1779560102389,55.32,75624.87,0.0,0.99808,0.0,0.18334]
[1779560103359,55.32,75647.93,0.0,0.99816,0.0,0.17616]
[1779560104363,55.32,75651.93,0.0,0.99817,0.0,0.17493]
[1779560106385,55.32,75641.31,0.0,0.99814,0.0,0.17819]
[1779560107403,55.32,75640.18,0.0,0.99813,0.0,0.17854]
[1779560109532,55.32,75634.96,0.0,0.99811,0.0,0.18017]
[1779560110417,55.32,75634.96,0.0,0.99811,0.0,0.18017]
[1779560115449,55.32,75632.53,0.0,0.9981,0.0,0.18093]
[1779560120485,55.32,75634.64,0.0,0.99811,0.0,0.18027]
[1779560125522,55.32,75636.06,0.0,0.99812,0.0,0.17982]
[1779560127551,55.32,75643.63,0.0,0.99814,0.0,0.17748]
[1779560128545,55.32,75645.8,0.0,0.99815,0.0,0.17681]
[1779560132571,55.32,75648.5,0.0,0.99817,0.0,0.17498]
[1779560137604,55.32,75649.3,0.0,0.99818,0.0,0.17474]
[1779560139751,55.32,75656.7,0.0,0.9982,0.0,0.1725]
[1779560141636,55.32,75655.43,0.0,0.9982,0.0,0.17288]
[1779560143651,55.32,75647.93,0.0,0.99817,0.0,0.17516]
[1779560144659,55.32,75646.39,0.0,0.99816,0.0,0.17563]
[1779560145665,55.32,75636.87,0.0,0.99813,0.0,0.17856]
[1779560146677,55.32,75635.59,0.0,0.99813,0.0,0.17895]
[1779560151710,55.32,75632.02,0.0,0.99811,0.0,0.18007]
[1779560155738,55.32,75626.88,0.0,0.99809,0.0,0.18168]
[1779560158759,55.32,75614.24,0.0,0.99805,0.0,0.1857]
[1779560159903,55.32,75608.03,0.0,0.99802,0.0,0.1877]
[1779560160773,55.32,75608.03,0.0,0.99802,0.0,0.1877]
[1779560165808,55.32,75607.72,0.0,0.99802,0.0,0.1878]
[1779560170873,55.32,75588.37,0.0,0.99795,0.0,0.19417]
[1779560171874,55.32,75586.46,0.0,0.99794,0.0,0.19481]
[1779560172884,55.32,75580.46,0.0,0.99792,0.0,0.19683]
[1779560173888,55.32,75578.58,0.0,0.99791,0.0,0.19747]
[1779560175903,55.32,75574.15,0.0,0.99789,0.0,0.19898]
[1779560177918,55.32,75580.0,0.0,0.99792,0.0,0.19699]
[1779560179930,55.32,75582.77,0.0,0.99793,0.0,0.19605]
[1779560181944,55.32,75582.84,0.0,0.99793,0.0,0.19603]
[1779560184964,55.32,75592.09,0.0,0.99796,0.0,0.19293]
[1779560186979,55.32,75595.08,0.0,0.99797,0.0,0.19194]
[1779560190121,55.32,75588.89,0.0,0.99795,0.0,0.194]
[1779560194029,55.32,75588.21,0.0,0.99796,0.0,0.19315]
[1779560198056,55.32,75578.95,0.0,0.99792,0.0,0.19625]
[1779560199062,55.32,75578.57,0.0,0.99792,0.0,0.19638]
[1779560204098,55.32,75579.16,0.0,0.99792,0.0,0.19618]
[1779560209133,55.32,75578.63,0.0,0.99792,0.0,0.19636]
[1779560214168,55.32,75579.49,0.0,0.99792,0.0,0.19607]
[1779560216182,55.32,75569.9,0.0,0.99789,0.0,0.19933]
[1779560221217,55.32,75574.2,0.0,0.9979,0.0,0.19786]
[1779560226258,55.32,75573.85,0.0,0.9979,0.0,0.19798]
[1779560232294,55.32,75572.05,0.0,0.9979,0.0,0.19859]
[1779560236327,55.32,75579.6,0.0,0.99793,0.0,0.19603]
[1779560237332,55.32,75585.24,0.0,0.99795,0.0,0.19414]
[1779560239346,55.32,75590.2,0.0,0.99797,0.0,0.19249]
[1779560240474,55.32,75597.76,0.0,0.998,0.0,0.18999]
[1779560241361,55.32,75597.76,0.0,0.998,0.0,0.18999]
[1779560246394,55.32,75603.21,0.0,0.99802,0.0,0.18821]
[1779560251429,55.32,75605.15,0.0,0.99804,0.0,0.18653]
[1779560256465,55.32,75603.56,0.0,0.99803,0.0,0.18705]
[1779560258479,55.32,75608.98,0.0,0.99805,0.0,0.1853]
[1779560260613,55.32,75620.76,0.0,0.99809,0.0,0.18155]
[1779560261500,55.32,75620.72,0.0,0.99809,0.0,0.18157]
[1779560263519,55.32,75627.85,0.0,0.99812,0.0,0.17933]
[1779560264521,55.32,75633.1,0.0,0.99814,0.0,0.1777]
[1779560265527,55.32,75639.78,0.0,0.99816,0.0,0.17565]
[1779560266535,55.32,75645.88,0.0,0.99818,0.0,0.17379]
[1779560267541,55.32,75650.08,0.0,0.9982,0.0,0.17252]
[1779560270683,55.32,75652.31,0.0,0.99821,0.0,0.17185]
[1779560273586,55.32,75658.68,0.0,0.99823,0.0,0.16995]
[1779560276606,55.32,75664.74,0.0,0.99825,0.0,0.16815]
[1779560277614,55.32,75670.42,0.0,0.99827,0.0,0.16649]
[1779560279629,55.32,75673.38,0.0,0.99828,0.0,0.16563]
[1779560283661,55.32,75687.25,0.0,0.99832,0.0,0.16164]
[1779560284696,55.32,75681.95,0.0,0.99831,0.0,0.16316]
[1779560285703,55.32,75679.93,0.0,0.9983,0.0,0.16374]
[1779560290824,55.32,75686.28,0.0,0.99832,0.0,0.16192]
[1779560291758,55.32,75686.13,0.0,0.99832,0.0,0.16196]
[1779560292766,55.32,75673.86,0.0,0.99828,0.0,0.16549]
[1779560293770,55.32,75669.67,0.0,0.99827,0.0,0.16671]
[1779560296792,55.32,75675.02,0.0,0.99828,0.0,0.16515]
[1779560300898,55.32,75682.66,0.0,0.99831,0.0,0.16295]
[1779560302834,55.32,75684.68,0.0,0.99832,0.0,0.16237]
[1779560307871,55.32,75688.82,0.0,0.99833,0.0,0.1612]
[1779560308881,55.32,75689.55,0.0,0.99833,0.0,0.16099]
[1779560313924,55.32,75681.77,0.0,0.99832,0.0,0.16226]
[1779560314924,55.32,75681.67,0.0,0.99831,0.0,0.16229]
[1779560319958,55.32,75679.82,0.0,0.99831,0.0,0.16282]
[1779560324992,55.32,75679.49,0.0,0.99831,0.0,0.16292]
[1779560330029,55.32,75681.48,0.0,0.99831,0.0,0.16235]
[1779560335065,55.32,75680.47,0.0,0.99831,0.0,0.16263]
[1779560340106,55.32,75677.35,0.0,0.9983,0.0,0.16353]
[1779560342119,55.32,75671.16,0.0,0.99828,0.0,0.16532]
[1779560344135,55.32,75676.88,0.0,0.9983,0.0,0.16366]
[1779560347157,55.32,75680.12,0.0,0.99831,0.0,0.16273]
[1779560352199,55.32,75680.61,0.0,0.99831,0.0,0.16259]
[1779560353207,55.32,75690.91,0.0,0.99834,0.0,0.15967]
[1779560354216,55.32,75689.73,0.0,0.99834,0.0,0.16001]
[1779560359249,55.32,75691.1,0.0,0.99835,0.0,0.15962]
[1779560364286,55.32,75690.85,0.0,0.99834,0.0,0.15969]
[1779560369321,55.32,75692.64,0.0,0.99835,0.0,0.15919]
[1779560374356,55.32,75695.14,0.0,0.99837,0.0,0.15756]
[1779560376370,55.32,75687.83,0.0,0.99834,0.0,0.15961]
[1779560377376,55.32,75678.06,0.0,0.99831,0.0,0.16238]
[1779560380398,55.32,75683.47,0.0,0.99833,0.0,0.16084]
[1779560385432,55.32,75687.29,0.0,0.99834,0.0,0.15976]
[1779560387447,55.32,75693.9,0.0,0.99836,0.0,0.15791]
[1779560392482,55.32,75697.01,0.0,0.99837,0.0,0.15705]
[1779560394496,55.32,75704.45,0.0,0.9984,0.0,0.15499]
[1779560397517,55.32,75712.11,0.0,0.99842,0.0,0.15291]
[1779560399533,55.32,75717.32,0.0,0.99844,0.0,0.1515]
[1779560403559,55.32,75710.67,0.0,0.99842,0.0,0.1533]
[1779560406580,55.32,75716.36,0.0,0.99843,0.0,0.15176]
[1779560408593,55.32,75723.16,0.0,0.99845,0.0,0.14994]
[1779560413630,55.32,75724.6,0.0,0.99846,0.0,0.14956]
[1779560416653,55.32,75736.52,0.0,0.99849,0.0,0.14642]
[1779560417689,55.32,75742.2,0.0,0.99851,0.0,0.14495]
[1779560418670,55.32,75754.71,0.0,0.99855,0.0,0.14175]
[1779560419680,55.32,75757.92,0.0,0.99856,0.0,0.14094]
[1779560421767,55.32,75762.92,0.0,0.99857,0.0,0.13968]
[1779560423719,55.32,75773.43,0.0,0.9986,0.0,0.13708]
[1779560424722,55.32,75777.1,0.0,0.99861,0.0,0.13618]
[1779560426734,55.32,75783.16,0.0,0.99863,0.0,0.13471]
[1779560428753,55.32,75804.79,0.0,0.99868,0.0,0.12957]
[1779560429764,55.32,75813.43,0.0,0.99871,0.0,0.12756]
[1779560430771,55.32,75811.33,0.0,0.9987,0.0,0.12805]
[1779560433795,55.32,75820.93,0.0,0.99873,0.0,0.12508]
[1779560434808,55.32,75820.8,0.0,0.99873,0.0,0.12511]
[1779560435813,55.32,75812.89,0.0,0.99871,0.0,0.12691]
[1779560436820,55.32,75805.7,0.0,0.9987,0.0,0.12857]
[1779560438838,55.32,75799.47,0.0,0.99868,0.0,0.13002]
[1779560443866,55.32,75801.36,0.0,0.99868,0.0,0.12958]
[1779560444874,55.32,75809.52,0.0,0.99871,0.0,0.12768]
[1779560446887,55.32,75817.95,0.0,0.99873,0.0,0.12575]
[1779560449910,55.32,75810.77,0.0,0.99871,0.0,0.1274]
[1779560454944,55.32,75810.04,0.0,0.99871,0.0,0.12756]
[1779560459981,55.32,75804.87,0.0,0.99869,0.0,0.12876]
[1779560465049,55.32,75802.44,0.0,0.99869,0.0,0.12933]
[1779560467062,55.32,75801.49,0.0,0.99868,0.0,0.12955]
[1779560472100,55.32,75805.43,0.0,0.99869,0.0,0.12863]
[1779560473109,55.32,75810.94,0.0,0.99871,0.0,0.12736]
[1779560474113,55.32,75813.49,0.0,0.99872,0.0,0.12677]
[1779560475121,55.32,75819.14,0.0,0.99873,0.0,0.12548]
[1779560476128,55.32,75818.68,0.0,0.99873,0.0,0.12559]
[1779560480155,55.32,75812.83,0.0,0.99871,0.0,0.12692]
[1779560485190,55.32,75819.06,0.0,0.99873,0.0,0.1255]
[1779560487208,55.32,75821.53,0.0,0.99874,0.0,0.12494]
[1779560488218,55.32,75830.02,0.0,0.99876,0.0,0.12303]
[1779560489220,55.32,75824.68,0.0,0.99874,0.0,0.12423]
[1779560490227,55.32,75810.48,0.0,0.99871,0.0,0.12746]
[1779560491234,55.32,75809.12,0.0,0.99871,0.0,0.127]
[1779560493247,55.32,75804.28,0.0,0.9987,0.0,0.12811]
[1779560496269,55.32,75810.07,0.0,0.99871,0.0,0.12678]
[1779560501309,55.32,75814.34,0.0,0.99873,0.0,0.1258]
[1779560505365,55.32,75828.2,0.0,0.99876,0.0,0.12268]
[1779560506349,55.32,75829.05,0.0,0.99876,0.0,0.12249]
[1779560511386,55.32,75820.93,0.0,0.99874,0.0,0.12431]
[1779560512392,55.32,75818.67,0.0,0.99874,0.0,0.12482]
[1779560513398,55.32,75812.41,0.0,0.99872,0.0,0.12624]
[1779560514405,55.32,75810.4,0.0,0.99872,0.0,0.1267]
[1779560519441,55.32,75807.29,0.0,0.99871,0.0,0.12742]
[1779560523469,55.32,75816.69,0.0,0.99873,0.0,0.12527]
[1779560524476,55.32,75818.31,0.0,0.99874,0.0,0.1249]
[1779560529511,55.32,75814.5,0.0,0.99873,0.0,0.12577]
[1779560530518,55.32,75808.55,0.0,0.99871,0.0,0.12713]
[1779560531524,55.32,75807.65,0.0,0.99871,0.0,0.12734]
[1779560536590,55.32,75810.41,0.0,0.99872,0.0,0.1267]
[1779560539609,55.32,75807.71,0.0,0.99871,0.0,0.12732]
[1779560541622,55.32,75815.82,0.0,0.99873,0.0,0.12547]
[1779560542661,55.32,75815.81,0.0,0.99873,0.0,0.12547]
[1779560547665,55.32,75813.83,0.0,0.99872,0.0,0.12592]
[1779560552732,55.32,75812.77,0.0,0.99873,0.0,0.12539]
[1779560557739,55.32,75812.62,0.0,0.99873,0.0,0.12542]
[1779560562775,55.32,75814.08,0.0,0.99873,0.0,0.12509]
[1779560567811,55.32,75815.15,0.0,0.99873,0.0,0.12485]
[1779560571838,55.32,75827.48,0.0,0.99877,0.0,0.12209]
[1779560572871,55.32,75821.63,0.0,0.99875,0.0,0.12339]
[1779560573853,55.32,75821.63,0.0,0.99875,0.0,0.12339]
[1779560574860,55.32,75812.76,0.0,0.99873,0.0,0.12539]
[1779560578887,55.32,75807.31,0.0,0.99871,0.0,0.12664]
[1779560582916,55.32,75816.01,0.0,0.99874,0.0,0.12465]
[1779560586944,55.32,75821.96,0.0,0.99875,0.0,0.12332]
[1779560589965,55.32,75809.1,0.0,0.99872,0.0,0.12623]
[1779560594999,55.32,75799.3,0.0,0.99869,0.0,0.12848]
[1779560596012,55.32,75791.36,0.0,0.99867,0.0,0.13034]
[1779560598021,55.32,75779.85,0.0,0.99864,0.0,0.13307]
[1779560600035,55.32,75774.05,0.0,0.99863,0.0,0.13447]
[1779560603098,55.32,75757.0,0.0,0.99858,0.0,0.13865]
[1779560604062,55.32,75757.0,0.0,0.99858,0.0,0.13865]
[1779560609098,55.32,75763.4,0.0,0.9986,0.0,0.13707]
[1779560611111,55.32,75769.52,0.0,0.99862,0.0,0.13475]
[1779560616148,55.32,75771.96,0.0,0.99863,0.0,0.13416]
[1779560621181,55.32,75770.16,0.0,0.99862,0.0,0.1346]
[1779560623235,55.32,75764.47,0.0,0.99861,0.0,0.13598]
[1779560629240,55.32,75764.5,0.0,0.99861,0.0,0.13597]
[1779560634277,55.32,75763.32,0.0,0.99861,0.0,0.13626]
[1779560639332,55.32,75761.7,0.0,0.9986,0.0,0.13666]
[1779560640338,55.32,75753.35,0.0,0.99858,0.0,0.13872]
[1779560641347,55.32,75753.44,0.0,0.99858,0.0,0.1387]
[1779560643359,55.32,75742.59,0.0,0.99855,0.0,0.14142]
[1779560644366,55.32,75739.62,0.0,0.99854,0.0,0.14218]
[1779560647390,55.32,75734.94,0.0,0.99853,0.0,0.14337]
[1779560649401,55.32,75732.11,0.0,0.99852,0.0,0.1441]
[1779560652423,55.32,75726.33,0.0,0.9985,0.0,0.1456]
[1779560657458,55.32,75721.85,0.0,0.99849,0.0,0.14676]
[1779560659473,55.32,75713.92,0.0,0.99846,0.0,0.14885]
[1779560660481,55.32,75716.68,0.0,0.99847,0.0,0.14812]
[1779560664508,55.32,75723.4,0.0,0.99849,0.0,0.14636]
[1779560665514,55.32,75721.04,0.0,0.99848,0.0,0.14698]
[1779560670548,55.32,75719.3,0.0,0.99848,0.0,0.14743]
[1779560673573,55.32,75711.65,0.0,0.99847,0.0,0.14857]
[1779560674581,55.32,75708.26,0.0,0.99845,0.0,0.14947]
[1779560675585,55.32,75713.93,0.0,0.99847,0.0,0.14797]
[1779560676592,55.32,75716.03,0.0,0.99848,0.0,0.14741]
[1779560681627,55.32,75716.2,0.0,0.99848,0.0,0.14737]
[1779560686660,55.32,75711.85,0.0,0.99847,0.0,0.14852]
[1779560691700,55.32,75707.95,0.0,0.99845,0.0,0.14955]
[1779560693719,55.32,75708.2,0.0,0.99845,0.0,0.14949]
[1779560696736,55.32,75714.87,0.0,0.99847,0.0,0.14772]
[1779560698750,55.32,75718.68,0.0,0.99849,0.0,0.14672]
[1779560699759,55.32,75724.7,0.0,0.9985,0.0,0.14515]
[1779560700764,55.32,75727.53,0.0,0.99851,0.0,0.14442]
[1779560702781,55.32,75730.79,0.0,0.99852,0.0,0.14358]
[1779560703787,55.32,75736.4,0.0,0.99854,0.0,0.14214]
[1779560704795,55.32,75735.56,0.0,0.99854,0.0,0.14236]
[1779560708822,55.32,75740.57,0.0,0.99855,0.0,0.14109]
[1779560713858,55.32,75744.76,0.0,0.99856,0.0,0.14003]
[1779560717888,55.32,75753.73,0.0,0.99859,0.0,0.13779]
[1779560718899,55.32,75739.18,0.0,0.99855,0.0,0.14144]
[1779560719902,55.32,75731.06,0.0,0.99852,0.0,0.14351]
[1779560720909,55.32,75731.36,0.0,0.99852,0.0,0.14343]
[1779560723935,55.32,75720.51,0.0,0.99849,0.0,0.14624]
[1779560728969,55.32,75722.35,0.0,0.9985,0.0,0.14576]
[1779560734005,55.32,75722.91,0.0,0.99851,0.0,0.14475]
[1779560738033,55.32,75717.85,0.0,0.99849,0.0,0.14606]
[1779560743068,55.32,75718.44,0.0,0.99849,0.0,0.14591]
[1779560748103,55.32,75718.06,0.0,0.99849,0.0,0.14601]
[1779560753139,55.32,75717.71,0.0,0.99849,0.0,0.1461]
[1779560758173,55.32,75718.05,0.0,0.99849,0.0,0.14601]
[1779560763210,55.32,75715.9,0.0,0.99849,0.0,0.14657]
[1779560768244,55.32,75716.68,0.0,0.99849,0.0,0.14637]
[1779560774285,55.32,75716.21,0.0,0.99849,0.0,0.14649]
[1779560779322,55.32,75709.85,0.0,0.99847,0.0,0.14816]
[1779560780327,55.32,75704.32,0.0,0.99845,0.0,0.14963]
[1779560785363,55.32,75704.57,0.0,0.99845,0.0,0.14956]
[1779560790398,55.32,75704.91,0.0,0.99845,0.0,0.14947]
[1779560797446,55.32,75705.48,0.0,0.99846,0.0,0.14843]
[1779560802482,55.32,75706.57,0.0,0.99847,0.0,0.14815]
[1779560807517,55.32,75711.11,0.0,0.99848,0.0,0.14695]
[1779560809531,55.32,75714.58,0.0,0.99849,0.0,0.14604]
[1779560811556,55.32,75707.96,0.0,0.99847,0.0,0.14778]
[1779560815573,55.32,75698.47,0.0,0.99844,0.0,0.1503]
[1779560816579,55.32,75694.76,0.0,0.99843,0.0,0.1513]
[1779560819601,55.32,75692.4,0.0,0.99842,0.0,0.15193]
[1779560824641,55.32,75692.64,0.0,0.99843,0.0,0.15187]
[1779560828664,55.32,75679.7,0.0,0.99838,0.0,0.1554]
[1779560829671,55.32,75676.65,0.0,0.99837,0.0,0.15625]
[1779560834706,55.32,75675.79,0.0,0.99837,0.0,0.15649]
[1779560839742,55.32,75672.32,0.0,0.99836,0.0,0.15745]
[1779560844777,55.32,75663.04,0.0,0.99833,0.0,0.16006]
[1779560845783,55.32,75661.14,0.0,0.99832,0.0,0.1606]
[1779560850819,55.32,75666.28,0.0,0.99834,0.0,0.15915]
[1779560852835,55.32,75672.39,0.0,0.99837,0.0,0.15651]
[1779560853842,55.32,75677.81,0.0,0.99839,0.0,0.15501]
[1779560854848,55.32,75681.13,0.0,0.9984,0.0,0.15409]
[1779560856862,55.32,75686.41,0.0,0.99841,0.0,0.15265]
[1779560858876,55.32,75697.17,0.0,0.99845,0.0,0.14976]
[1779560859883,55.32,75696.19,0.0,0.99845,0.0,0.15002]
[1779560862904,55.32,75701.19,0.0,0.99846,0.0,0.14868]
[1779560867941,55.32,75702.07,0.0,0.99846,0.0,0.14845]
[1779560870960,55.32,75713.46,0.0,0.9985,0.0,0.14546]
[1779560871969,55.32,75717.25,0.0,0.99851,0.0,0.14448]
[1779560872974,55.32,75722.57,0.0,0.99852,0.0,0.14311]
[1779560874987,55.32,75724.88,0.0,0.99853,0.0,0.14251]
[1779560877003,55.32,75728.55,0.0,0.99854,0.0,0.14158]
[1779560882043,55.32,75727.48,0.0,0.99854,0.0,0.14185]
[1779560885097,55.32,75732.61,0.0,0.99855,0.0,0.14055]
[1779560890099,55.32,75736.15,0.0,0.99856,0.0,0.13966]
[1779560891105,55.32,75742.42,0.0,0.99858,0.0,0.13809]
[1779560896141,55.32,75738.67,0.0,0.99857,0.0,0.13903]
[1779560901176,55.32,75740.87,0.0,0.99858,0.0,0.13848]
[1779560905203,55.32,75746.49,0.0,0.99859,0.0,0.13709]
[1779560908226,55.32,75751.84,0.0,0.99861,0.0,0.13577]
[1779560912253,55.32,75756.63,0.0,0.99863,0.0,0.13379]
[1779560915274,55.32,75747.95,0.0,0.9986,0.0,0.1359]
[1779560920308,55.32,75749.99,0.0,0.99861,0.0,0.1354]
[1779560925344,55.32,75751.24,0.0,0.99861,0.0,0.13509]
[1779560930378,55.32,75751.15,0.0,0.99861,0.0,0.13512]
[1779560935413,55.32,75751.9,0.0,0.99862,0.0,0.13493]
[1779560940449,55.32,75755.53,0.0,0.99863,0.0,0.13405]
[1779560944477,55.32,75767.05,0.0,0.99866,0.0,0.13129]
[1779560948510,55.32,75756.33,0.0,0.99863,0.0,0.13386]
[1779560953544,55.32,75755.67,0.0,0.99863,0.0,0.13402]
[1779560958579,55.32,75757.04,0.0,0.99863,0.0,0.13369]
[1779560963614,55.32,75757.78,0.0,0.99863,0.0,0.13351]
[1779560968648,55.32,75751.34,0.0,0.99861,0.0,0.13507]
[1779560970663,55.32,75750.55,0.0,0.99861,0.0,0.13526]
[1779560974691,55.32,75746.54,0.0,0.99861,0.0,0.13542]
[1779560977712,55.32,75755.13,0.0,0.99863,0.0,0.13333]
[1779560982747,55.32,75756.18,0.0,0.99864,0.0,0.13308]
[1779560984760,55.32,75743.77,0.0,0.9986,0.0,0.13609]
[1779560985770,55.32,75739.18,0.0,0.99859,0.0,0.13723]
[1779560987784,55.32,75735.71,0.0,0.99858,0.0,0.13809]
[1779560990830,55.32,75739.38,0.0,0.99859,0.0,0.13718]
[1779560991837,55.32,75751.73,0.0,0.99862,0.0,0.13415]
[1779560992844,55.32,75752.87,0.0,0.99863,0.0,0.13388]
[1779560997878,55.32,75750.38,0.0,0.99862,0.0,0.13448]
[1779561002914,55.32,75757.8,0.0,0.99864,0.0,0.13269]
[1779561003920,55.32,75757.02,0.0,0.99864,0.0,0.13288]
[1779561004929,55.32,75763.65,0.0,0.99866,0.0,0.13129]
[1779561005937,55.32,75788.12,0.0,0.99872,0.0,0.12559]
[1779561006944,55.32,75794.61,0.0,0.99874,0.0,0.12411]
[1779561007951,55.32,75796.28,0.0,0.99874,0.0,0.12373]
[1779561011982,55.32,75801.67,0.0,0.99875,0.0,0.12252]
[1779561017019,55.32,75795.47,0.0,0.99874,0.0,0.12392]
[1779561019035,55.32,75793.43,0.0,0.99873,0.0,0.12438]
[1779561025074,55.32,75792.98,0.0,0.99873,0.0,0.12448]
[1779561027089,55.32,75785.74,0.0,0.99871,0.0,0.12613]
[1779561028097,55.32,75787.0,0.0,0.99872,0.0,0.12584]
[1779561031116,55.32,75781.89,0.0,0.99871,0.0,0.12623]
[1779561034138,55.32,75776.07,0.0,0.9987,0.0,0.12758]
[1779561036153,55.32,75774.71,0.0,0.99869,0.0,0.12789]
[1779561037161,55.32,75782.93,0.0,0.99871,0.0,0.126]
[1779561038167,55.32,75782.25,0.0,0.99871,0.0,0.12615]
[1779561044209,55.32,75783.65,0.0,0.99872,0.0,0.12583]
[1779561049245,55.32,75781.66,0.0,0.99871,0.0,0.12629]
[1779561053292,55.32,75791.32,0.0,0.99874,0.0,0.12408]
[1779561054302,55.32,75793.12,0.0,0.99874,0.0,0.12368]
[1779561059338,55.32,75794.57,0.0,0.99874,0.0,0.12335]
[1779561064373,55.32,75797.03,0.0,0.99875,0.0,0.1228]
[1779561067402,55.32,75792.0,0.0,0.99874,0.0,0.12393]
[1779561068407,55.32,75789.38,0.0,0.99873,0.0,0.12452]
[1779561072443,55.32,75796.65,0.0,0.99875,0.0,0.12288]
[1779561074456,55.32,75798.51,0.0,0.99875,0.0,0.12247]
[1779561079492,55.32,75798.6,0.0,0.99875,0.0,0.12245]
[1779561086543,55.32,75799.18,0.0,0.99876,0.0,0.12232]
[1779561091579,55.32,75800.32,0.0,0.99877,0.0,0.1213]
[1779561096613,55.32,75799.49,0.0,0.99876,0.0,0.12149]
[1779561101648,55.32,75792.82,0.0,0.99875,0.0,0.12298]
[1779561106683,55.32,75784.11,0.0,0.99873,0.0,0.12495]
[1779561107690,55.32,75776.03,0.0,0.9987,0.0,0.1268]
[1779561108696,55.32,75777.72,0.0,0.99871,0.0,0.12641]
[1779561113732,55.32,75779.18,0.0,0.99871,0.0,0.12607]
[1779561118770,55.32,75783.52,0.0,0.99872,0.0,0.12508]
[1779561123803,55.32,75787.53,0.0,0.99873,0.0,0.12417]
[1779561126823,55.32,75793.11,0.0,0.99875,0.0,0.12291]
[1779561131857,55.32,75788.46,0.0,0.99874,0.0,0.12396]
[1779561136897,55.32,75781.26,0.0,0.99872,0.0,0.1256]
[1779561137906,55.32,75782.2,0.0,0.99872,0.0,0.12538]
[1779561142938,55.32,75781.23,0.0,0.99872,0.0,0.1256]
[1779561147974,55.32,75788.8,0.0,0.99874,0.0,0.12388]
[1779561150995,55.32,75794.86,0.0,0.99875,0.0,0.12252]
[1779561153013,55.32,75800.02,0.0,0.99877,0.0,0.12061]
[1779561158043,55.32,75802.56,0.0,0.99878,0.0,0.12005]
[1779561168114,55.32,75802.51,0.0,0.99878,0.0,0.12007]
[1779561173149,55.32,75812.31,0.0,0.9988,0.0,0.11793]
[1779561174157,55.32,75814.29,0.0,0.99881,0.0,0.1175]
[1779561179191,55.32,75814.75,0.0,0.99881,0.0,0.1174]
[1779561182219,55.32,75820.22,0.0,0.99882,0.0,0.11623]
[1779561183224,55.32,75826.55,0.0,0.99884,0.0,0.11488]
[1779561184232,55.32,75827.88,0.0,0.99884,0.0,0.1146]
[1779561189267,55.32,75827.69,0.0,0.99884,0.0,0.11464]
[1779561194301,55.32,75824.75,0.0,0.99883,0.0,0.11526]
[1779561199336,55.32,75823.84,0.0,0.99883,0.0,0.11546]
[1779561204372,55.32,75824.71,0.0,0.99883,0.0,0.11527]
[1779561210431,55.32,75822.63,0.0,0.99883,0.0,0.11571]
[1779561215450,55.32,75814.64,0.0,0.99882,0.0,0.11669]
[1779561216456,55.32,75814.14,0.0,0.99881,0.0,0.11679]
[1779561218470,55.32,75822.85,0.0,0.99884,0.0,0.11494]
[1779561223505,55.32,75822.28,0.0,0.99883,0.0,0.11506]
[1779561228540,55.32,75822.4,0.0,0.99883,0.0,0.11503]
[1779561233574,55.32,75824.82,0.0,0.99884,0.0,0.11452]
[1779561238614,55.32,75861.83,0.0,0.99892,0.0,0.10695]
[1779561239623,55.32,75877.61,0.0,0.99896,0.0,0.10386]
[1779561240624,55.32,75880.19,0.0,0.99896,0.0,0.10337]
[1779561242646,55.32,75871.73,0.0,0.99895,0.0,0.10501]
[1779561244658,55.32,75862.88,0.0,0.99893,0.0,0.10674]
[1779561245665,55.32,75855.96,0.0,0.99891,0.0,0.10812]
[1779561246672,55.32,75854.95,0.0,0.99891,0.0,0.10832]
[1779561250703,55.32,75848.64,0.0,0.9989,0.0,0.1096]
[1779561251710,55.32,75844.73,0.0,0.99889,0.0,0.11039]
[1779561252718,55.32,75837.23,0.0,0.99887,0.0,0.11193]
[1779561253732,55.32,75834.75,0.0,0.99886,0.0,0.11245]
[1779561255744,55.32,75827.87,0.0,0.99885,0.0,0.11388]
[1779561256768,55.32,75826.07,0.0,0.99884,0.0,0.11426]
[1779561261806,55.32,75828.43,0.0,0.99885,0.0,0.11376]
[1779561264827,55.32,75817.64,0.0,0.99882,0.0,0.11605]
[1779561269861,55.32,75815.71,0.0,0.99882,0.0,0.11646]
[1779561274897,55.32,75815.36,0.0,0.99883,0.0,0.1158]
[1779561278926,55.32,75801.37,0.0,0.99879,0.0,0.11881]
[1779561280940,55.32,75789.33,0.0,0.99876,0.0,0.12147]
[1779561285975,55.32,75792.34,0.0,0.99877,0.0,0.1208]
[1779561288998,55.32,75788.28,0.0,0.99876,0.0,0.1217]
[1779561290011,55.32,75781.5,0.0,0.99874,0.0,0.12322]
[1779561295044,55.32,75783.59,0.0,0.99875,0.0,0.12275]
[1779561300075,55.32,75789.24,0.0,0.99876,0.0,0.12149]
[1779561302093,55.32,75799.06,0.0,0.99879,0.0,0.11932]
[1779561303096,55.32,75804.32,0.0,0.9988,0.0,0.11817]
[1779561304103,55.32,75804.81,0.0,0.9988,0.0,0.11807]
[1779561308131,55.32,75795.0,0.0,0.99878,0.0,0.12021]
[1779561309137,55.32,75797.12,0.0,0.99878,0.0,0.11974]
[1779561311154,55.32,75805.14,0.0,0.9988,0.0,0.11799]
[1779561315179,55.32,75809.71,0.0,0.99881,0.0,0.11701]
[1779561320215,55.32,75810.61,0.0,0.99881,0.0,0.11681]
[1779561325253,55.32,75805.64,0.0,0.9988,0.0,0.11789]
[1779561330285,55.32,75803.9,0.0,0.9988,0.0,0.11826]
[1779561335324,55.32,75815.97,0.0,0.99883,0.0,0.11494]
[1779561336328,55.32,75820.01,0.0,0.99884,0.0,0.11408]
[1779561338341,55.32,75814.8,0.0,0.99883,0.0,0.11519]
[1779561342369,55.32,75808.65,0.0,0.99882,0.0,0.1165]
[1779561343377,55.32,75808.92,0.0,0.99882,0.0,0.11644]
[1779561348412,55.32,75808.43,0.0,0.99882,0.0,0.11654]
[1779561353446,55.32,75808.26,0.0,0.99882,0.0,0.11658]
[1779561358482,55.32,75813.77,0.0,0.99883,0.0,0.1154]
[1779561360495,55.32,75820.21,0.0,0.99884,0.0,0.11404]
[1779561364523,55.32,75814.39,0.0,0.99883,0.0,0.11527]
[1779561369562,55.32,75816.01,0.0,0.99883,0.0,0.11493]
[1779561374598,55.32,75817.49,0.0,0.99884,0.0,0.11462]
[1779561379634,55.32,75819.14,0.0,0.99884,0.0,0.11427]
[1779561384668,55.32,75818.83,0.0,0.99884,0.0,0.11433]
[1779561389703,55.32,75805.41,0.0,0.99881,0.0,0.11719]
[1779561391717,55.32,75805.34,0.0,0.99882,0.0,0.11647]
[1779561393732,55.32,75796.14,0.0,0.99879,0.0,0.11846]
[1779561398767,55.32,75784.53,0.0,0.99877,0.0,0.12101]
[1779561399774,55.32,75778.72,0.0,0.99875,0.0,0.12231]
[1779561400781,55.32,75776.91,0.0,0.99875,0.0,0.12271]
[1779561405816,55.32,75777.34,0.0,0.99875,0.0,0.12262]
[1779561410851,55.32,75774.95,0.0,0.99874,0.0,0.12315]
[1779561415890,55.32,75773.04,0.0,0.99874,0.0,0.12358]
[1779561416897,55.32,75767.65,0.0,0.99872,0.0,0.12481]
[1779561420927,55.32,75764.6,0.0,0.99871,0.0,0.12551]
[1779561425961,55.32,75764.31,0.0,0.99871,0.0,0.12557]
[1779561430995,55.32,75760.76,0.0,0.9987,0.0,0.12639]
[1779561434016,55.32,75754.27,0.0,0.99869,0.0,0.1279]
[1779561439051,55.32,75758.59,0.0,0.9987,0.0,0.12689]
[1779561441065,55.32,75752.28,0.0,0.99868,0.0,0.12836]
[1779561446099,55.32,75752.39,0.0,0.99868,0.0,0.12834]
[1779561451136,55.32,75753.65,0.0,0.99869,0.0,0.12725]
[1779561456170,55.32,75755.52,0.0,0.9987,0.0,0.12681]
[1779561461204,55.32,75753.22,0.0,0.99869,0.0,0.12735]
[1779561466239,55.32,75753.76,0.0,0.99869,0.0,0.12722]
[1779561471274,55.32,75753.27,0.0,0.99869,0.0,0.12733]
[1779561476312,55.32,75752.92,0.0,0.99869,0.0,0.12742]
[1779561481345,55.32,75752.91,0.0,0.99869,0.0,0.12742]
[1779561486388,55.32,75753.05,0.0,0.99869,0.0,0.12739]
[1779561491417,55.32,75752.31,0.0,0.99869,0.0,0.12756]
[1779561495447,55.32,75747.22,0.0,0.99868,0.0,0.12875]
[1779561496455,55.32,75745.39,0.0,0.99867,0.0,0.12918]
[1779561501489,55.32,75746.16,0.0,0.99867,0.0,0.129]
[1779561506523,55.32,75749.19,0.0,0.99868,0.0,0.12829]
[1779561511558,55.32,75750.24,0.0,0.99869,0.0,0.12725]
[1779561514580,55.32,75741.78,0.0,0.99867,0.0,0.12923]
[1779561516593,55.32,75739.47,0.0,0.99866,0.0,0.12977]
[1779561521628,55.32,75739.01,0.0,0.99866,0.0,0.12988]
[1779561527670,55.32,75737.48,0.0,0.99866,0.0,0.13024]
[1779561531700,55.32,75730.86,0.0,0.99864,0.0,0.13182]
[1779561534719,55.32,75730.84,0.0,0.99864,0.0,0.13183]
[1779561539754,55.32,75735.16,0.0,0.99865,0.0,0.13079]
[1779561544789,55.32,75731.27,0.0,0.99864,0.0,0.13172]
[1779561545797,55.32,75737.88,0.0,0.99866,0.0,0.13015]
[1779561546806,55.32,75741.25,0.0,0.99867,0.0,0.12935]
[1779561551843,55.32,75743.51,0.0,0.99868,0.0,0.12882]
[1779561558892,55.32,75745.62,0.0,0.99868,0.0,0.12832]
[1779561560904,55.32,75740.45,0.0,0.99867,0.0,0.12954]
[1779561561912,55.32,75740.18,0.0,0.99867,0.0,0.1296]
[1779561566949,55.32,75742.68,0.0,0.99867,0.0,0.12901]
[1779561571984,55.32,75745.28,0.0,0.99869,0.0,0.12761]
[1779561573017,55.32,75759.78,0.0,0.99873,0.0,0.12426]
[1779561573998,55.32,75759.78,0.0,0.99873,0.0,0.12426]
[1779561575018,55.32,75761.41,0.0,0.99873,0.0,0.12389]
[1779561580046,55.32,75761.37,0.0,0.99873,0.0,0.1239]
[1779561583086,55.32,75755.31,0.0,0.99871,0.0,0.12529]
[1779561587094,55.32,75760.78,0.0,0.99873,0.0,0.12404]
[1779561592126,55.32,75759.52,0.0,0.99873,0.0,0.12432]
[1779561596154,55.32,75767.37,0.0,0.99875,0.0,0.12255]
[1779561601201,55.32,75773.23,0.0,0.99876,0.0,0.12123]
[1779561606256,55.32,75773.51,0.0,0.99876,0.0,0.12117]
[1779561610300,55.32,75781.35,0.0,0.99878,0.0,0.11944]
[1779561615323,55.32,75781.38,0.0,0.99878,0.0,0.11943]
[1779561617337,55.32,75773.36,0.0,0.99876,0.0,0.12121]
[1779561622375,55.32,75771.74,0.0,0.99876,0.0,0.12157]
[1779561627410,55.32,75769.12,0.0,0.99875,0.0,0.12215]
[1779561631438,55.32,75764.73,0.0,0.99875,0.0,0.12237]
[1779561636474,55.32,75764.52,0.0,0.99875,0.0,0.12242]
[1779561641509,55.32,75762.52,0.0,0.99874,0.0,0.12287]
[1779561644531,55.32,75769.91,0.0,0.99876,0.0,0.12121]
[1779561645539,55.32,75774.41,0.0,0.99877,0.0,0.12021]
[1779561650572,55.32,75775.89,0.0,0.99877,0.0,0.11988]
[1779561652587,55.32,75779.91,0.0,0.99878,0.0,0.119]
[1779561656614,55.32,75785.49,0.0,0.9988,0.0,0.11778]
[1779561659635,55.32,75790.92,0.0,0.99881,0.0,0.11661]
[1779561661664,55.32,75795.12,0.0,0.99882,0.0,0.11571]
[1779561663680,55.32,75802.3,0.0,0.99884,0.0,0.11418]
[1779561667698,55.32,75809.4,0.0,0.99885,0.0,0.11269]
[1779561668705,55.32,75812.13,0.0,0.99886,0.0,0.11212]
[1779561670737,55.32,75802.96,0.0,0.99884,0.0,0.11404]
[1779561671744,55.32,75801.39,0.0,0.99884,0.0,0.11437]
[1779561676780,55.32,75802.17,0.0,0.99884,0.0,0.11421]
[1779561681815,55.32,75801.85,0.0,0.99884,0.0,0.11428]
[1779561686849,55.32,75801.4,0.0,0.99884,0.0,0.11437]
[1779561691884,55.32,75800.22,0.0,0.99884,0.0,0.11389]
[1779561696919,55.32,75800.25,0.0,0.99884,0.0,0.11389]
[1779561701955,55.32,75800.44,0.0,0.99884,0.0,0.11385]
[1779561705983,55.32,75806.95,0.0,0.99886,0.0,0.11248]
[1779561710012,55.32,75809.43,0.0,0.99886,0.0,0.11196]
[1779561715046,55.32,75806.67,0.0,0.99886,0.0,0.11254]
[1779561720080,55.32,75806.14,0.0,0.99885,0.0,0.11265]
[1779561725114,55.32,75806.35,0.0,0.99885,0.0,0.11261]
[1779561730150,55.32,75806.3,0.0,0.99885,0.0,0.11262]
[1779561732164,55.32,75812.06,0.0,0.99887,0.0,0.11142]
[1779561733170,55.32,75818.67,0.0,0.99888,0.0,0.11006]
[1779561734178,55.32,75820.09,0.0,0.99889,0.0,0.10977]
[1779561740220,55.32,75819.18,0.0,0.99888,0.0,0.10996]
[1779561745254,55.32,75814.08,0.0,0.99887,0.0,0.111]
[1779561752304,55.32,75812.27,0.0,0.99888,0.0,0.11066]
[1779561757338,55.32,75808.56,0.0,0.99887,0.0,0.11143]
[1779561762374,55.32,75811.09,0.0,0.99887,0.0,0.11091]
[1779561767409,55.32,75814.45,0.0,0.99888,0.0,0.11021]
[1779561772445,55.32,75812.75,0.0,0.99888,0.0,0.11056]
[1779561777479,55.32,75811.86,0.0,0.99887,0.0,0.11075]
[1779561782515,55.32,75811.48,0.0,0.99887,0.0,0.11082]
[1779561787549,55.32,75809.83,0.0,0.99887,0.0,0.11116]
[1779561792585,55.32,75810.07,0.0,0.99887,0.0,0.11112]
[1779561797622,55.32,75812.71,0.0,0.99888,0.0,0.11057]
[1779561802656,55.32,75812.84,0.0,0.99888,0.0,0.11055]
[1779561807690,55.32,75812.58,0.0,0.99888,0.0,0.1106]
[1779561810712,55.32,75821.72,0.0,0.9989,0.0,0.10873]
[1779561813733,55.32,75824.66,0.0,0.99891,0.0,0.10744]
[1779561819777,55.32,75821.38,0.0,0.9989,0.0,0.1081]
[1779561824828,55.32,75816.56,0.0,0.99889,0.0,0.10908]
[1779561827848,55.32,75812.63,0.0,0.99888,0.0,0.10988]
[1779561832882,55.32,75810.67,0.0,0.99888,0.0,0.11028]
[1779561837915,55.32,75807.72,0.0,0.99887,0.0,0.11088]
[1779561842952,55.32,75811.64,0.0,0.99888,0.0,0.11008]
[1779561844977,55.32,75813.75,0.0,0.99889,0.0,0.10965]
[1779561852016,55.32,75813.75,0.0,0.99889,0.0,0.10965]
[1779561857053,55.32,75810.97,0.0,0.99888,0.0,0.11022]
[1779561862086,55.32,75809.67,0.0,0.99888,0.0,0.11048]
[1779561867120,55.32,75813.93,0.0,0.99889,0.0,0.10961]
[1779561873164,55.32,75816.14,0.0,0.9989,0.0,0.10846]
[1779561878197,55.32,75813.59,0.0,0.99889,0.0,0.10897]
[1779561883235,55.32,75809.36,0.0,0.99888,0.0,0.10984]
[1779561887260,55.32,75804.3,0.0,0.99887,0.0,0.11087]
[1779561889274,55.32,75810.17,0.0,0.99889,0.0,0.10967]
[1779561894311,55.32,75810.37,0.0,0.99889,0.0,0.10963]
[1779561897333,55.32,75785.76,0.0,0.99883,0.0,0.11476]
[1779561898340,55.32,75783.69,0.0,0.99882,0.0,0.1152]
[1779561900354,55.32,75792.13,0.0,0.99884,0.0,0.11341]
[1779561901361,55.32,75798.1,0.0,0.99886,0.0,0.11216]
[1779561902370,55.32,75799.48,0.0,0.99886,0.0,0.11187]
[1779561907403,55.32,75795.27,0.0,0.99885,0.0,0.11275]
[1779561908412,55.32,75789.39,0.0,0.99884,0.0,0.11399]
[1779561909416,55.32,75787.06,0.0,0.99883,0.0,0.11448]
[1779561915461,55.32,75789.88,0.0,0.99884,0.0,0.11388]
[1779561916471,55.32,75798.48,0.0,0.99886,0.0,0.11208]
[1779561921503,55.32,75795.52,0.0,0.99885,0.0,0.1127]
[1779561926539,55.32,75796.8,0.0,0.99885,0.0,0.11243]
[1779561931574,55.32,75798.0,0.0,0.99886,0.0,0.11146]
[1779561936609,55.32,75800.47,0.0,0.99887,0.0,0.11095]
[1779561941643,55.32,75802.89,0.0,0.99888,0.0,0.11045]
[1779561946679,55.32,75802.92,0.0,0.99888,0.0,0.11044]
[1779561951714,55.32,75802.51,0.0,0.99887,0.0,0.11053]
[1779561956749,55.32,75800.31,0.0,0.99887,0.0,0.11098]
[1779561961784,55.32,75798.79,0.0,0.99887,0.0,0.1113]
[1779561966818,55.32,75794.23,0.0,0.99886,0.0,0.11224]
[1779561968833,55.32,75789.53,0.0,0.99884,0.0,0.11323]
[1779561973868,55.32,75795.44,0.0,0.99886,0.0,0.11199]
[1779561974877,55.32,75800.8,0.0,0.99887,0.0,0.11088]
[1779561975882,55.32,75808.12,0.0,0.99889,0.0,0.10938]
[1779561976932,55.32,75808.49,0.0,0.99889,0.0,0.1093]
[1779561977904,55.32,75802.43,0.0,0.99887,0.0,0.11054]
[1779561978909,55.32,75792.22,0.0,0.99885,0.0,0.11266]
[1779561979917,55.32,75791.53,0.0,0.99885,0.0,0.11281]
[1779561983945,55.32,75783.85,0.0,0.99883,0.0,0.11443]
[1779561984952,55.32,75778.53,0.0,0.99882,0.0,0.11556]
[1779561985959,55.32,75779.18,0.0,0.99882,0.0,0.11542]
[1779561992004,55.32,75781.49,0.0,0.99883,0.0,0.11419]
[1779561997035,55.32,75784.24,0.0,0.99884,0.0,0.11361]
[1779562002070,55.32,75785.86,0.0,0.99884,0.0,0.11327]
[1779562004084,55.32,75791.91,0.0,0.99886,0.0,0.112]
[1779562006084,55.32,75794.95,0.0,0.99886,0.0,0.11137]
[1779562007105,55.32,75788.84,0.0,0.99885,0.0,0.11264]
[1779562008113,55.32,75789.12,0.0,0.99885,0.0,0.11259]
[1779562013149,55.32,75793.9,0.0,0.99886,0.0,0.11159]
[1779562019190,55.32,75799.96,0.0,0.99888,0.0,0.11034]
[1779562022211,55.32,75790.98,0.0,0.99886,0.0,0.1122]
[1779562024224,55.32,75790.57,0.0,0.99885,0.0,0.11228]
[1779562029259,55.32,75791.53,0.0,0.99886,0.0,0.11208]
[1779562034295,55.32,75792.34,0.0,0.99886,0.0,0.11191]
[1779562040340,55.32,75792.31,0.0,0.99886,0.0,0.11192]
[1779562045377,55.32,75792.54,0.0,0.99886,0.0,0.11187]
[1779562050420,55.32,75792.92,0.0,0.99886,0.0,0.11179]
[1779562052431,55.32,75787.96,0.0,0.99886,0.0,0.1121]
[1779562054444,55.32,75785.57,0.0,0.99885,0.0,0.1126]
[1779562060486,55.32,75784.12,0.0,0.99885,0.0,0.11291]
[1779562065520,55.32,75784.51,0.0,0.99885,0.0,0.11283]
[1779562070555,55.32,75786.61,0.0,0.99885,0.0,0.11239]
[1779562076598,55.32,75786.04,0.0,0.99885,0.0,0.1125]
[1779562081633,55.32,75788.18,0.0,0.99886,0.0,0.11206]
[1779562083648,55.32,75797.99,0.0,0.99888,0.0,0.11003]
[1779562084653,55.32,75800.42,0.0,0.99888,0.0,0.10953]
[1779562086668,55.32,75795.17,0.0,0.99887,0.0,0.11061]
[1779562087674,55.32,75788.45,0.0,0.99886,0.0,0.112]
[1779562092709,55.32,75785.44,0.0,0.99885,0.0,0.11263]
[1779562096738,55.32,75780.38,0.0,0.99884,0.0,0.11369]
[1779562098752,55.32,75770.44,0.0,0.99881,0.0,0.11581]
[1779562099761,55.32,75765.6,0.0,0.9988,0.0,0.11686]
[1779562104818,55.32,75763.7,0.0,0.9988,0.0,0.11727]
[1779562106826,55.32,75747.08,0.0,0.99876,0.0,0.12093]
[1779562111860,55.32,75748.19,0.0,0.99877,0.0,0.11991]
[1779562113876,55.32,75753.59,0.0,0.99878,0.0,0.11872]
[1779562118910,55.32,75754.55,0.0,0.99878,0.0,0.11851]
[1779562123945,55.32,75754.94,0.0,0.99878,0.0,0.11843]
[1779562130997,55.32,75753.7,0.0,0.99878,0.0,0.1187]
[1779562136030,55.32,75754.57,0.0,0.99878,0.0,0.11851]
[1779562138046,55.32,75746.86,0.0,0.99876,0.0,0.12021]
[1779562139051,55.32,75740.35,0.0,0.99875,0.0,0.12166]
[1779562140066,55.32,75739.83,0.0,0.99875,0.0,0.12178]
[1779562141068,55.32,75734.27,0.0,0.99873,0.0,0.12304]
[1779562142073,55.32,75729.21,0.0,0.99872,0.0,0.12419]
[1779562144086,55.32,75727.96,0.0,0.99871,0.0,0.12448]
[1779562149122,55.32,75727.71,0.0,0.99871,0.0,0.12453]
[1779562150130,55.32,75736.03,0.0,0.99874,0.0,0.12264]
[1779562151138,55.32,75739.05,0.0,0.99874,0.0,0.12196]
[1779562154157,55.32,75728.87,0.0,0.99872,0.0,0.12427]
[1779562155164,55.32,75725.89,0.0,0.99871,0.0,0.12495]
[1779562160204,55.32,75727.72,0.0,0.99871,0.0,0.12453]
[1779562166243,55.32,75725.11,0.0,0.99871,0.0,0.12513]
[1779562168259,55.32,75716.92,0.0,0.99869,0.0,0.12703]
[1779562169266,55.32,75714.59,0.0,0.99868,0.0,0.12758]
[1779562174302,55.32,75713.17,0.0,0.99868,0.0,0.1271]
[1779562179336,55.32,75711.86,0.0,0.99868,0.0,0.12741]
[1779562184371,55.32,75707.56,0.0,0.99867,0.0,0.12842]
[1779562187391,55.32,75688.7,0.0,0.99862,0.0,0.13294]
[1779562188399,55.32,75677.11,0.0,0.99858,0.0,0.13579]
[1779562189407,55.32,75675.97,0.0,0.99858,0.0,0.13607]
[1779562193432,55.32,75682.49,0.0,0.9986,0.0,0.13446]
[1779562194440,55.32,75685.88,0.0,0.99861,0.0,0.13363]
[1779562197463,55.32,75692.3,0.0,0.99863,0.0,0.13207]
[1779562199476,55.32,75696.53,0.0,0.99864,0.0,0.13105]
[1779562204513,55.32,75706.44,0.0,0.99867,0.0,0.12869]
[1779562206526,55.32,75707.0,0.0,0.99867,0.0,0.12855]
[1779562211560,55.32,75707.07,0.0,0.99867,0.0,0.12854]
[1779562216595,55.32,75709.2,0.0,0.99867,0.0,0.12804]
[1779562221632,55.32,75708.8,0.0,0.99867,0.0,0.12813]
[1779562224653,55.32,75717.71,0.0,0.9987,0.0,0.12605]
[1779562225660,55.32,75719.69,0.0,0.9987,0.0,0.12559]
[1779562230695,55.32,75719.48,0.0,0.9987,0.0,0.12564]
[1779562235731,55.32,75719.33,0.0,0.99871,0.0,0.12488]
[1779562241773,55.32,75718.88,0.0,0.99871,0.0,0.12498]
[1779562247804,55.32,75717.64,0.0,0.9987,0.0,0.12527]
[1779562252850,55.32,75717.91,0.0,0.9987,0.0,0.1252]
[1779562255872,55.32,75722.92,0.0,0.99872,0.0,0.12405]
[1779562257885,55.32,75725.67,0.0,0.99872,0.0,0.12343]
[1779562262921,55.32,75727.68,0.0,0.99873,0.0,0.12297]
[1779562267956,55.32,75725.28,0.0,0.99872,0.0,0.12351]
[1779562272995,55.32,75730.05,0.0,0.99874,0.0,0.12243]
[1779562276016,55.32,75747.25,0.0,0.99878,0.0,0.1186]
[1779562277019,55.32,75754.9,0.0,0.9988,0.0,0.11692]
[1779562282055,55.32,75755.73,0.0,0.9988,0.0,0.11674]
[1779562287090,55.32,75756.8,0.0,0.9988,0.0,0.11651]
[1779562292125,55.32,75758.54,0.0,0.99882,0.0,0.11539]
[1779562298164,55.32,75759.51,0.0,0.99882,0.0,0.11518]
[1779562303201,55.32,75759.99,0.0,0.99882,0.0,0.11508]
[1779562308235,55.32,75760.23,0.0,0.99882,0.0,0.11503]
[1779562313273,55.32,75760.87,0.0,0.99882,0.0,0.11489]
[1779562318316,55.32,75759.34,0.0,0.99882,0.0,0.11522]
[1779562321334,55.32,75766.2,0.0,0.99883,0.0,0.11376]
[1779562322340,55.32,75769.63,0.0,0.99884,0.0,0.11303]
[1779562327375,55.32,75767.38,0.0,0.99884,0.0,0.11351]
[1779562332409,55.32,75767.94,0.0,0.99884,0.0,0.11339]
[1779562338447,55.32,75767.7,0.0,0.99884,0.0,0.11344]
[1779562343486,55.32,75774.0,0.0,0.99885,0.0,0.11211]
[1779562344493,55.32,75774.76,0.0,0.99885,0.0,0.11196]
[1779562349528,55.32,75772.9,0.0,0.99885,0.0,0.11235]
[1779562356578,55.32,75772.14,0.0,0.99885,0.0,0.11178]
[1779562361613,55.32,75758.48,0.0,0.99882,0.0,0.11466]
[1779562362619,55.32,75758.0,0.0,0.99882,0.0,0.11476]
[1779562367654,55.32,75761.04,0.0,0.99883,0.0,0.11411]
[1779562372691,55.32,75761.1,0.0,0.99883,0.0,0.1141]
[1779562375710,55.32,75755.54,0.0,0.99882,0.0,0.11529]
[1779562380745,55.32,75752.57,0.0,0.99881,0.0,0.11593]
[1779562383767,55.32,75758.36,0.0,0.99882,0.0,0.11469]
[1779562384780,55.32,75760.76,0.0,0.99883,0.0,0.11417]
[1779562388803,55.32,75766.08,0.0,0.99884,0.0,0.11305]
[1779562393839,55.32,75765.82,0.0,0.99884,0.0,0.1131]
[1779562398878,55.32,75765.25,0.0,0.99884,0.0,0.11322]
[1779562403910,55.32,75764.97,0.0,0.99884,0.0,0.11328]
[1779562404917,55.32,75759.97,0.0,0.99883,0.0,0.11434]
[1779562406930,55.32,75757.73,0.0,0.99882,0.0,0.11482]
[1779562411966,55.32,75756.99,0.0,0.99883,0.0,0.11424]
[1779562413980,55.32,75751.81,0.0,0.99881,0.0,0.11534]
[1779562419014,55.32,75755.24,0.0,0.99882,0.0,0.11461]
[1779562424049,55.32,75757.17,0.0,0.99883,0.0,0.1142]
[1779562427072,55.32,75763.68,0.0,0.99884,0.0,0.11282]
[1779562432105,55.32,75764.54,0.0,0.99884,0.0,0.11264]
[1779562437142,55.32,75764.1,0.0,0.99884,0.0,0.11273]
[1779562442175,55.32,75762.69,0.0,0.99884,0.0,0.11303]
[1779562447211,55.32,75765.03,0.0,0.99885,0.0,0.11254]
[1779562452245,55.32,75765.23,0.0,0.99885,0.0,0.11249]
[1779562454260,55.32,75774.01,0.0,0.99887,0.0,0.11066]
[1779562457280,55.32,75779.14,0.0,0.99888,0.0,0.10961]
[1779562462315,55.32,75773.98,0.0,0.99887,0.0,0.11067]
[1779562466343,55.32,75768.32,0.0,0.99885,0.0,0.11185]
[1779562472390,55.32,75765.1,0.0,0.99885,0.0,0.11179]
[1779562473396,55.32,75753.33,0.0,0.99883,0.0,0.11428]
[1779562478430,55.32,75743.7,0.0,0.9988,0.0,0.11634]
[1779562483466,55.32,75751.84,0.0,0.99882,0.0,0.11459]
[1779562485480,55.32,75759.91,0.0,0.99884,0.0,0.11288]
[1779562488500,55.32,75767.89,0.0,0.99886,0.0,0.11121]
[1779562491521,55.32,75770.66,0.0,0.99887,0.0,0.11063]
[1779562496557,55.32,75769.89,0.0,0.99886,0.0,0.11079]
[1779562501592,55.32,75768.41,0.0,0.99886,0.0,0.1111]
[1779562506628,55.32,75769.58,0.0,0.99886,0.0,0.11086]
[1779562511662,55.32,75768.55,0.0,0.99886,0.0,0.11107]
[1779562516697,55.32,75770.45,0.0,0.99887,0.0,0.11068]
[1779562521732,55.32,75772.16,0.0,0.99887,0.0,0.11032]
[1779562526768,55.32,75771.32,0.0,0.99887,0.0,0.1105]
[1779562531800,55.32,75770.36,0.0,0.99887,0.0,0.10997]
[1779562536837,55.32,75773.1,0.0,0.99888,0.0,0.10941]
[1779562541873,55.32,75772.44,0.0,0.99888,0.0,0.10955]
[1779562546908,55.32,75771.52,0.0,0.99888,0.0,0.10974]
[1779562551942,55.32,75768.65,0.0,0.99887,0.0,0.11033]
[1779562556978,55.32,75768.79,0.0,0.99887,0.0,0.1103]
[1779562557986,55.32,75777.02,0.0,0.99889,0.0,0.10861]
[1779562558992,55.32,75781.91,0.0,0.9989,0.0,0.10762]
[1779562561006,55.32,75783.96,0.0,0.9989,0.0,0.1072]
[1779562564026,55.32,75790.26,0.0,0.99892,0.0,0.10594]
[1779562566041,55.32,75793.27,0.0,0.99892,0.0,0.10534]
[1779562571077,55.32,75796.06,0.0,0.99893,0.0,0.10479]
[1779562576111,55.32,75800.41,0.0,0.99894,0.0,0.10394]
[1779562581146,55.32,75800.82,0.0,0.99894,0.0,0.10386]
[1779562587188,55.32,75800.65,0.0,0.99894,0.0,0.10389]
[1779562589202,55.32,75793.07,0.0,0.99892,0.0,0.10538]
[1779562590249,55.32,75793.0,0.0,0.99892,0.0,0.1054]
[1779562596250,55.32,75790.92,0.0,0.99893,0.0,0.10511]
[1779562601288,55.32,75791.63,0.0,0.99893,0.0,0.10497]
[1779562607328,55.32,75792.62,0.0,0.99893,0.0,0.10478]
[1779562612363,55.32,75794.2,0.0,0.99893,0.0,0.10447]
[1779562617398,55.32,75795.29,0.0,0.99894,0.0,0.10425]
[1779562622434,55.32,75797.64,0.0,0.99894,0.0,0.10379]
[1779562627470,55.32,75797.69,0.0,0.99894,0.0,0.10378]
[1779562632506,55.32,75797.73,0.0,0.99894,0.0,0.10377]
[1779562634519,55.32,75788.95,0.0,0.99892,0.0,0.10551]
[1779562639554,55.32,75789.18,0.0,0.99892,0.0,0.10546]
[1779562644588,55.32,75789.41,0.0,0.99892,0.0,0.10541]
[1779562649624,55.32,75786.25,0.0,0.99892,0.0,0.10604]
[1779562654658,55.32,75784.32,0.0,0.99892,0.0,0.10573]
[1779562659693,55.32,75783.59,0.0,0.99892,0.0,0.10587]
[1779562664729,55.32,75779.03,0.0,0.99891,0.0,0.10679]
[1779562667750,55.32,75771.25,0.0,0.99889,0.0,0.10836]
[1779562672785,55.32,75769.75,0.0,0.99889,0.0,0.10867]
[1779562676812,55.32,75762.45,0.0,0.99887,0.0,0.11016]
[1779562681848,55.32,75761.97,0.0,0.99887,0.0,0.11026]
[1779562686883,55.32,75763.52,0.0,0.99887,0.0,0.10994]
[1779562695945,55.32,75763.85,0.0,0.99887,0.0,0.10988]
[1779562696951,55.32,75758.31,0.0,0.99886,0.0,0.11102]
[1779562697960,55.32,75755.6,0.0,0.99885,0.0,0.11159]
[1779562702994,55.32,75756.79,0.0,0.99886,0.0,0.11134]
[1779562709040,55.32,75758.29,0.0,0.99886,0.0,0.11103]
[1779562717095,55.32,75758.73,0.0,0.99887,0.0,0.11021]
[1779562723138,55.32,75760.06,0.0,0.99887,0.0,0.10994]
[1779562730188,55.32,75760.7,0.0,0.99887,0.0,0.1098]
[1779562735222,55.32,75764.66,0.0,0.99888,0.0,0.10899]
[1779562740256,55.32,75766.44,0.0,0.99889,0.0,0.10863]
[1779562746299,55.32,75766.46,0.0,0.99889,0.0,0.10862]
[1779562751366,55.32,75766.33,0.0,0.99889,0.0,0.10865]
[1779562756373,55.32,75766.33,0.0,0.99889,0.0,0.10865]
[1779562761440,55.32,75765.69,0.0,0.99888,0.0,0.10878]
[1779562767445,55.32,75765.3,0.0,0.99888,0.0,0.10886]
[1779562778523,55.32,75764.92,0.0,0.99889,0.0,0.10822]
[1779562784566,55.32,75764.93,0.0,0.99889,0.0,0.10822]
[1779562789605,55.32,75765.23,0.0,0.99889,0.0,0.10816]
[1779562794640,55.32,75765.07,0.0,0.99889,0.0,0.10819]
[1779562799674,55.32,75764.81,0.0,0.99889,0.0,0.10824]
[1779562804710,55.32,75766.53,0.0,0.99889,0.0,0.10789]
[1779562809745,55.32,75770.88,0.0,0.9989,0.0,0.10701]
[1779562814783,55.32,75770.63,0.0,0.9989,0.0,0.10706]
[1779562819816,55.32,75769.92,0.0,0.9989,0.0,0.10721]
[1779562823844,55.32,75776.3,0.0,0.99892,0.0,0.10593]
[1779562824852,55.32,75778.15,0.0,0.99892,0.0,0.10556]
[1779562829886,55.32,75776.58,0.0,0.99892,0.0,0.10587]
[1779562836936,55.32,75776.05,0.0,0.99892,0.0,0.10528]
[1779562841973,55.32,75779.88,0.0,0.99893,0.0,0.10452]
[1779562843984,55.32,75786.58,0.0,0.99894,0.0,0.1032]
[1779562844991,55.32,75781.25,0.0,0.99893,0.0,0.10425]
[1779562845999,55.32,75777.9,0.0,0.99893,0.0,0.10491]
[1779562851039,55.32,75779.46,0.0,0.99893,0.0,0.1046]
[1779562856078,55.32,75776.94,0.0,0.99892,0.0,0.1051]
[1779562861110,55.32,75773.68,0.0,0.99892,0.0,0.10575]
[1779562863126,55.32,75764.54,0.0,0.9989,0.0,0.10759]
[1779562865140,55.32,75763.13,0.0,0.99889,0.0,0.10787]
[1779562870173,55.32,75763.06,0.0,0.99889,0.0,0.10789]
[1779562875208,55.32,75763.0,0.0,0.99889,0.0,0.1079]
[1779562877242,55.32,75757.07,0.0,0.99888,0.0,0.10911]
[1779562879243,55.32,75747.73,0.0,0.99886,0.0,0.11104]
[1779562880249,55.32,75746.75,0.0,0.99885,0.0,0.11125]
[1779562885289,55.32,75746.04,0.0,0.99885,0.0,0.11139]
[1779562890324,55.32,75748.33,0.0,0.99886,0.0,0.11092]
[1779562895358,55.32,75753.01,0.0,0.99888,0.0,0.10922]
[1779562897372,55.32,75754.64,0.0,0.99888,0.0,0.10889]
[1779562902439,55.32,75754.67,0.0,0.99888,0.0,0.10888]
[1779562907442,55.32,75755.38,0.0,0.99888,0.0,0.10874]
[1779562912479,55.32,75750.21,0.0,0.99887,0.0,0.1098]
[1779562913484,55.32,75748.49,0.0,0.99887,0.0,0.11016]
[1779562919526,55.32,75749.62,0.0,0.99887,0.0,0.10992]
[1779562924562,55.32,75750.43,0.0,0.99887,0.0,0.10975]
[1779562926579,55.32,75716.66,0.0,0.99879,0.0,0.11693]
[1779562927586,55.32,75708.94,0.0,0.99877,0.0,0.11863]
[1779562928592,55.32,75708.84,0.0,0.99877,0.0,0.11865]
[1779562929599,55.32,75716.79,0.0,0.99879,0.0,0.1169]
[1779562930606,55.32,75720.23,0.0,0.9988,0.0,0.11615]
[1779562935642,55.32,75718.39,0.0,0.99879,0.0,0.11655]
[1779562941683,55.32,75718.04,0.0,0.99879,0.0,0.11663]
[1779562946720,55.32,75717.4,0.0,0.99879,0.0,0.11677]
[1779562951764,55.32,75723.08,0.0,0.99881,0.0,0.11478]
[1779562952822,55.32,75727.97,0.0,0.99882,0.0,0.11373]
[1779562955791,55.32,75731.66,0.0,0.99883,0.0,0.11295]
[1779562960824,55.32,75729.93,0.0,0.99883,0.0,0.11332]
[1779562965860,55.32,75731.32,0.0,0.99883,0.0,0.11302]
[1779562968881,55.32,75724.11,0.0,0.99881,0.0,0.11456]
[1779562969891,55.32,75717.33,0.0,0.9988,0.0,0.11602]
[1779562977945,55.32,75716.68,0.0,0.9988,0.0,0.11616]
[1779562983016,55.32,75717.35,0.0,0.9988,0.0,0.11602]
[1779562988016,55.32,75715.19,0.0,0.99879,0.0,0.11649]
[1779562993050,55.32,75715.51,0.0,0.99879,0.0,0.11642]
[1779562998086,55.32,75711.52,0.0,0.99878,0.0,0.11729]
[1779563000100,55.32,75709.53,0.0,0.99878,0.0,0.11773]
[1779563005135,55.32,75707.63,0.0,0.99877,0.0,0.11815]
[1779563010171,55.32,75707.17,0.0,0.99877,0.0,0.11825]
[1779563015209,55.32,75704.13,0.0,0.99877,0.0,0.11815]
[1779563020240,55.32,75705.96,0.0,0.99878,0.0,0.11775]
[1779563025276,55.32,75706.29,0.0,0.99878,0.0,0.11767]
[1779563030310,55.32,75708.18,0.0,0.99878,0.0,0.11726]
[1779563035345,55.32,75707.76,0.0,0.99878,0.0,0.11735]
[1779563040380,55.32,75707.67,0.0,0.99878,0.0,0.11737]
[1779563045415,55.32,75706.8,0.0,0.99878,0.0,0.11756]
[1779563050453,55.32,75706.46,0.0,0.99878,0.0,0.11764]
[1779563052464,55.32,75716.0,0.0,0.9988,0.0,0.11555]
[1779563053513,55.32,75715.43,0.0,0.9988,0.0,0.11568]
[1779563059513,55.32,75716.86,0.0,0.9988,0.0,0.11537]
[1779563064548,55.32,75720.13,0.0,0.99881,0.0,0.11466]
[1779563069584,55.32,75718.89,0.0,0.99881,0.0,0.11493]
[1779563071601,55.32,75714.38,0.0,0.99881,0.0,0.11515]
[1779563076632,55.32,75712.65,0.0,0.9988,0.0,0.11552]
[1779563081668,55.32,75710.81,0.0,0.9988,0.0,0.11592]
[1779563086703,55.32,75713.02,0.0,0.9988,0.0,0.11544]
[1779563087711,55.32,75720.95,0.0,0.99882,0.0,0.11374]
[1779563088716,55.32,75727.3,0.0,0.99884,0.0,0.11239]
[1779563093806,55.32,75727.31,0.0,0.99884,0.0,0.11239]
[1779563099796,55.32,75725.63,0.0,0.99883,0.0,0.11274]
[1779563102818,55.32,75718.61,0.0,0.99882,0.0,0.11424]
[1779563107851,55.32,75716.79,0.0,0.99881,0.0,0.11463]
[1779563113946,55.32,75718.18,0.0,0.99882,0.0,0.11433]
[1779563120943,55.32,75717.71,0.0,0.99881,0.0,0.11443]
[1779563125977,55.32,75714.57,0.0,0.99881,0.0,0.11511]
[1779563126984,55.32,75706.6,0.0,0.99879,0.0,0.11684]
[1779563127992,55.32,75700.21,0.0,0.99877,0.0,0.11825]
[1779563130011,55.32,75695.85,0.0,0.99876,0.0,0.11921]
[1779563131013,55.32,75691.98,0.0,0.99876,0.0,0.1193]
[1779563136048,55.32,75697.39,0.0,0.99877,0.0,0.1181]
[1779563137068,55.32,75705.33,0.0,0.99879,0.0,0.11636]
[1779563139073,55.32,75711.34,0.0,0.99881,0.0,0.11505]
[1779563144160,55.32,75706.9,0.0,0.9988,0.0,0.11601]
[1779563150154,55.32,75707.97,0.0,0.9988,0.0,0.11578]
[1779563156195,55.32,75707.5,0.0,0.9988,0.0,0.11588]
[1779563160229,55.32,75714.99,0.0,0.99882,0.0,0.11427]
[1779563161232,55.32,75718.57,0.0,0.99882,0.0,0.1135]
[1779563165259,55.32,75720.89,0.0,0.99883,0.0,0.11301]
[1779563170298,55.32,75720.62,0.0,0.99883,0.0,0.11306]
[1779563176337,55.32,75719.98,0.0,0.99883,0.0,0.1132]
[1779563178351,55.32,75713.62,0.0,0.99881,0.0,0.11456]
[1779563180366,55.32,75713.08,0.0,0.99881,0.0,0.11468]
[1779563186408,55.32,75713.52,0.0,0.99881,0.0,0.11458]
[1779563191444,55.32,75712.39,0.0,0.99882,0.0,0.11407]
[1779563196477,55.32,75712.93,0.0,0.99882,0.0,0.11396]
[1779563203528,55.32,75713.49,0.0,0.99882,0.0,0.11384]
[1779563210576,55.32,75716.91,0.0,0.99883,0.0,0.11311]
[1779563214651,55.32,75723.6,0.0,0.99884,0.0,0.11169]
[1779563221653,55.32,75722.45,0.0,0.99884,0.0,0.11193]
[1779563226687,55.32,75721.39,0.0,0.99884,0.0,0.11216]
[1779563233736,55.32,75721.02,0.0,0.99884,0.0,0.11224]
[1779563238772,55.32,75720.03,0.0,0.99884,0.0,0.11244]
[1779563243807,55.32,75717.76,0.0,0.99883,0.0,0.11293]
[1779563254931,55.32,75717.41,0.0,0.99884,0.0,0.11226]
[1779563260926,55.32,75720.8,0.0,0.99884,0.0,0.11154]
[1779563262940,55.32,75728.16,0.0,0.99886,0.0,0.11]
[1779563267975,55.32,75728.38,0.0,0.99886,0.0,0.10996]
[1779563274016,55.32,75730.73,0.0,0.99887,0.0,0.10947]
[1779563281066,55.32,75732.45,0.0,0.99887,0.0,0.10912]
[1779563286100,55.32,75735.98,0.0,0.99888,0.0,0.10839]
[1779563291136,55.32,75737.7,0.0,0.99888,0.0,0.10804]
[1779563294157,55.32,75742.82,0.0,0.9989,0.0,0.107]
[1779563299199,55.32,75747.35,0.0,0.99891,0.0,0.10608]
[1779563301212,55.32,75723.94,0.0,0.99885,0.0,0.11088]
[1779563302228,55.32,75710.57,0.0,0.99882,0.0,0.11371]
[1779563303231,55.32,75715.59,0.0,0.99883,0.0,0.11264]
[1779563305246,55.32,75721.69,0.0,0.99885,0.0,0.11136]
[1779563306257,55.32,75729.46,0.0,0.99887,0.0,0.10973]
[1779563308266,55.32,75731.66,0.0,0.99887,0.0,0.10928]
[1779563313301,55.32,75731.3,0.0,0.99888,0.0,0.10863]
[1779563318336,55.32,75728.71,0.0,0.99887,0.0,0.10916]
[1779563319344,55.32,75735.9,0.0,0.99889,0.0,0.10769]
[1779563320350,55.32,75737.34,0.0,0.99889,0.0,0.10739]
[1779563325428,55.32,75735.63,0.0,0.99889,0.0,0.10774]
[1779563328412,55.32,75733.56,0.0,0.99888,0.0,0.10817]
[1779563333444,55.32,75732.71,0.0,0.99888,0.0,0.10834]
[1779563340494,55.32,75730.55,0.0,0.99888,0.0,0.10878]
[1779563345571,55.32,75729.39,0.0,0.99887,0.0,0.10902]
[1779563352578,55.32,75727.75,0.0,0.99887,0.0,0.10936]
[1779563357613,55.32,75729.39,0.0,0.99887,0.0,0.10902]
[1779563362649,55.32,75732.52,0.0,0.99888,0.0,0.10838]
[1779563367684,55.32,75733.31,0.0,0.99888,0.0,0.10822]
[1779563372719,55.32,75735.1,0.0,0.99889,0.0,0.10713]
[1779563379767,55.32,75733.52,0.0,0.99889,0.0,0.10745]
[1779563385853,55.32,75730.5,0.0,0.99888,0.0,0.10807]
[1779563391851,55.32,75729.97,0.0,0.99888,0.0,0.10818]
[1779563396887,55.32,75728.56,0.0,0.99888,0.0,0.10847]
[1779563399907,55.32,75718.7,0.0,0.99885,0.0,0.11051]
[1779563401924,55.32,75713.5,0.0,0.99884,0.0,0.1116]
[1779563405993,55.32,75708.19,0.0,0.99883,0.0,0.11272]
[1779563411993,55.32,75710.16,0.0,0.99883,0.0,0.1123]
[1779563417029,55.32,75711.21,0.0,0.99884,0.0,0.11208]
[1779563419042,55.32,75717.02,0.0,0.99885,0.0,0.11086]
[1779563424076,55.32,75718.88,0.0,0.99886,0.0,0.11047]
[1779563429115,55.32,75718.67,0.0,0.99885,0.0,0.11052]
[1779563434152,55.32,75725.52,0.0,0.99888,0.0,0.10837]
[1779563439185,55.32,75724.72,0.0,0.99888,0.0,0.10853]
[1779563444219,55.32,75721.03,0.0,0.99887,0.0,0.10929]
[1779563449255,55.32,75720.45,0.0,0.99887,0.0,0.10941]
[1779563454289,55.32,75720.26,0.0,0.99887,0.0,0.10945]
[1779563461339,55.32,75719.58,0.0,0.99886,0.0,0.10959]
[1779563466426,55.32,75721.12,0.0,0.99887,0.0,0.10927]
[1779563472417,55.32,75720.54,0.0,0.99887,0.0,0.10939]
[1779563479466,55.32,75718.19,0.0,0.99886,0.0,0.10988]
[1779563484501,55.32,75717.8,0.0,0.99886,0.0,0.10996]
[1779563489535,55.32,75719.88,0.0,0.99886,0.0,0.10953]
[1779563495578,55.32,75719.74,0.0,0.99887,0.0,0.10883]
[1779563500614,55.32,75718.01,0.0,0.99887,0.0,0.10919]
[1779563506655,55.32,75720.51,0.0,0.99887,0.0,0.10867]
[1779563510683,55.32,75715.4,0.0,0.99886,0.0,0.10973]
[1779563511690,55.32,75709.11,0.0,0.99885,0.0,0.11104]
[1779563512699,55.32,75708.67,0.0,0.99885,0.0,0.11114]
[1779563517735,55.32,75709.9,0.0,0.99885,0.0,0.11088]
[1779563522769,55.32,75712.02,0.0,0.99885,0.0,0.11043]
[1779563527805,55.32,75712.82,0.0,0.99886,0.0,0.11027]
[1779563533847,55.32,75713.63,0.0,0.99886,0.0,0.1101]
[1779563538883,55.32,75714.94,0.0,0.99886,0.0,0.10983]
[1779563543917,55.32,75715.82,0.0,0.99886,0.0,0.10964]
[1779563552981,55.32,75716.46,0.0,0.99887,0.0,0.10878]
[1779563554995,55.32,75727.33,0.0,0.9989,0.0,0.10656]
[1779563562045,55.32,75726.62,0.0,0.9989,0.0,0.1067]
[1779563567129,55.32,75725.41,0.0,0.99889,0.0,0.10695]
[1779563573122,55.32,75727.79,0.0,0.9989,0.0,0.10647]
[1779563575136,55.32,75719.51,0.0,0.99888,0.0,0.10815]
[1779563581178,55.32,75719.21,0.0,0.99888,0.0,0.10821]
[1779563583194,55.32,75728.14,0.0,0.9989,0.0,0.1064]
[1779563591248,55.32,75729.03,0.0,0.9989,0.0,0.10622]
[1779563596284,55.32,75727.41,0.0,0.9989,0.0,0.10654]
[1779563601319,55.32,75726.48,0.0,0.9989,0.0,0.10673]
[1779563606355,55.32,75728.0,0.0,0.9989,0.0,0.10642]
[1779563611390,55.32,75728.42,0.0,0.99891,0.0,0.10563]
[1779563616424,55.32,75731.48,0.0,0.99891,0.0,0.10501]
[1779563621460,55.32,75735.93,0.0,0.99892,0.0,0.10413]
[1779563627501,55.32,75738.37,0.0,0.99893,0.0,0.10364]
[1779563632536,55.32,75739.83,0.0,0.99893,0.0,0.10336]
[1779563637619,55.32,75740.69,0.0,0.99893,0.0,0.10319]
[1779563643615,55.32,75742.42,0.0,0.99894,0.0,0.10285]
[1779563648650,55.32,75742.75,0.0,0.99894,0.0,0.10278]
[1779563653685,55.32,75740.36,0.0,0.99893,0.0,0.10325]
[1779563655700,55.32,75746.5,0.0,0.99895,0.0,0.10205]
[1779563658720,55.32,75750.55,0.0,0.99896,0.0,0.10126]
[1779563663756,55.32,75751.9,0.0,0.99896,0.0,0.101]
[1779563668790,55.32,75749.41,0.0,0.99895,0.0,0.10148]
[1779563674833,55.32,75750.34,0.0,0.99896,0.0,0.10062]
[1779563679870,55.32,75751.34,0.0,0.99897,0.0,0.10042]
[1779563684903,55.32,75746.76,0.0,0.99896,0.0,0.10131]
[1779563689937,55.32,75744.15,0.0,0.99895,0.0,0.10181]
[1779563694973,55.32,75737.52,0.0,0.99893,0.0,0.10311]
[1779563696987,55.32,75731.03,0.0,0.99892,0.0,0.1044]
[1779563697993,55.32,75725.35,0.0,0.99891,0.0,0.10553]
[1779563699001,55.32,75721.69,0.0,0.9989,0.0,0.10627]
[1779563701028,55.32,75718.11,0.0,0.99889,0.0,0.10699]
[1779563705073,55.32,75732.71,0.0,0.99892,0.0,0.10406]
[1779563706080,55.32,75735.59,0.0,0.99893,0.0,0.10349]
[1779563709095,55.32,75744.03,0.0,0.99895,0.0,0.10184]
[1779563710101,55.32,75745.34,0.0,0.99895,0.0,0.10158]
[1779563714130,55.32,75747.36,0.0,0.99896,0.0,0.10119]
[1779563719165,55.32,75749.04,0.0,0.99896,0.0,0.10087]
[1779563724199,55.32,75749.38,0.0,0.99896,0.0,0.1008]
[1779563734270,55.32,75749.76,0.0,0.99897,0.0,0.10004]
[1779563739305,55.32,75754.31,0.0,0.99898,0.0,0.09917]
[1779563743343,55.32,75762.9,0.0,0.999,0.0,0.09755]
[1779563744354,55.32,75777.2,0.0,0.99903,0.0,0.09491]
[1779563749387,55.32,75780.9,0.0,0.99903,0.0,0.09423]
[1779563754420,55.32,75784.82,0.0,0.99904,0.0,0.09352]
[1779563761472,55.32,75784.64,0.0,0.99904,0.0,0.09356]
[1779563766505,55.32,75783.59,0.0,0.99904,0.0,0.09375]
[1779563771539,55.32,75782.86,0.0,0.99904,0.0,0.09388]
[1779563776575,55.32,75780.5,0.0,0.99903,0.0,0.09431]
[1779563782616,55.32,75779.65,0.0,0.99903,0.0,0.09446]
[1779563788659,55.32,75777.91,0.0,0.99903,0.0,0.09478]
[1779563798768,55.32,75774.33,0.0,0.99903,0.0,0.09478]
[1779563804769,55.32,75773.93,0.0,0.99903,0.0,0.09485]
[1779563809806,55.32,75773.68,0.0,0.99903,0.0,0.0949]
[1779563811821,55.32,75780.1,0.0,0.99904,0.0,0.09373]
[1779563812827,55.32,75780.92,0.0,0.99904,0.0,0.09358]
[1779563818909,55.32,75786.13,0.0,0.99905,0.0,0.09264]
[1779563824912,55.32,75790.88,0.0,0.99906,0.0,0.0918]
[1779563829947,55.32,75795.8,0.0,0.99907,0.0,0.09093]
[1779563838003,55.32,75795.79,0.0,0.99907,0.0,0.09093]
[1779563843041,55.32,75797.31,0.0,0.99907,0.0,0.09066]
[1779563848075,55.32,75800.7,0.0,0.99908,0.0,0.09007]
[1779563853112,55.32,75797.69,0.0,0.99908,0.0,0.08997]
[1779563858147,55.32,75799.68,0.0,0.99908,0.0,0.08962]
[1779563863182,55.32,75801.13,0.0,0.99909,0.0,0.08937]
[1779563868222,55.32,75801.84,0.0,0.99909,0.0,0.08925]
[1779563875271,55.32,75801.35,0.0,0.99909,0.0,0.08933]
[1779563880306,55.32,75800.7,0.0,0.99909,0.0,0.08944]
[1779563886348,55.32,75800.79,0.0,0.99909,0.0,0.08943]
[1779563891389,55.32,75805.63,0.0,0.9991,0.0,0.08859]
[1779563892397,55.32,75808.18,0.0,0.9991,0.0,0.08816]
[1779563896435,55.32,75817.38,0.0,0.99912,0.0,0.08659]
[1779563901471,55.32,75815.59,0.0,0.99911,0.0,0.0869]
[1779563906520,55.32,75816.77,0.0,0.99912,0.0,0.0867]
[1779563907512,55.32,75831.19,0.0,0.99914,0.0,0.08429]
[1779563908520,55.32,75852.74,0.0,0.99918,0.0,0.08082]
[1779563912554,55.32,75877.96,0.0,0.99923,0.0,0.07636]
[1779563913571,55.32,75894.75,0.0,0.99926,0.0,0.07388]
[1779563914570,55.32,75889.21,0.0,0.99925,0.0,0.07469]
[1779563915577,55.32,75879.67,0.0,0.99923,0.0,0.07611]
[1779563918597,55.32,75887.98,0.0,0.99925,0.0,0.07487]
[1779563923633,55.32,75890.69,0.0,0.99925,0.0,0.07447]
[1779563927670,55.32,75884.91,0.0,0.99924,0.0,0.07532]
[1779563928674,55.32,75884.9,0.0,0.99924,0.0,0.07533]
[1779563933711,55.32,75877.53,0.0,0.99923,0.0,0.07643]
[1779563934718,55.32,75873.86,0.0,0.99922,0.0,0.07698]
[1779563939752,55.32,75868.58,0.0,0.99922,0.0,0.07779]
[1779563941771,55.32,75867.55,0.0,0.99921,0.0,0.07794]
[1779563944788,55.32,75873.3,0.0,0.99922,0.0,0.07707]
[1779563949823,55.32,75875.86,0.0,0.99923,0.0,0.07668]
[1779563954858,55.32,75874.31,0.0,0.99922,0.0,0.07691]
[1779563955865,55.32,75856.05,0.0,0.99919,0.0,0.07972]
[1779563956874,55.32,75851.56,0.0,0.99919,0.0,0.08043]
[1779563958886,55.32,75848.0,0.0,0.99918,0.0,0.08099]
[1779563963921,55.32,75845.23,0.0,0.99917,0.0,0.08143]
[1779563968960,55.32,75845.43,0.0,0.99918,0.0,0.0814]
[1779563969965,55.32,75839.37,0.0,0.99916,0.0,0.08237]
[1779563970973,55.32,75833.69,0.0,0.99915,0.0,0.08329]
[1779563971980,55.32,75830.08,0.0,0.99915,0.0,0.08329]
[1779563975001,55.32,75827.18,0.0,0.99915,0.0,0.08376]
[1779563980071,55.32,75826.88,0.0,0.99915,0.0,0.08381]
[1779563985071,55.32,75829.3,0.0,0.99915,0.0,0.08342]
[1779563990141,55.32,75831.84,0.0,0.99916,0.0,0.083]
[1779563995159,55.32,75831.19,0.0,0.99916,0.0,0.08311]
[1779563997160,55.32,75850.98,0.0,0.99919,0.0,0.07995]
[1779563998168,55.32,75853.39,0.0,0.99919,0.0,0.07957]
[1779564002199,55.32,75862.65,0.0,0.99921,0.0,0.07814]
[1779564003206,55.32,75863.95,0.0,0.99921,0.0,0.07794]
[1779564005220,55.32,75856.79,0.0,0.9992,0.0,0.07904]
[1779564006226,55.32,75854.71,0.0,0.9992,0.0,0.07937]
[1779564011265,55.32,75853.98,0.0,0.9992,0.0,0.07948]
[1779564016327,55.32,75855.61,0.0,0.9992,0.0,0.07922]
[1779564018316,55.32,75848.42,0.0,0.99919,0.0,0.08035]
[1779564019323,55.32,75848.15,0.0,0.99919,0.0,0.08039]
[1779564024357,55.32,75849.11,0.0,0.99919,0.0,0.08024]
[1779564029394,55.32,75849.96,0.0,0.99919,0.0,0.08011]
[1779564034427,55.32,75853.63,0.0,0.9992,0.0,0.07897]
[1779564039462,55.32,75855.68,0.0,0.9992,0.0,0.07865]
[1779564044498,55.32,75866.82,0.0,0.99922,0.0,0.07694]
[1779564045504,55.32,75868.88,0.0,0.99923,0.0,0.07663]
[1779564047519,55.32,75875.65,0.0,0.99924,0.0,0.07561]
[1779564048526,55.32,75879.55,0.0,0.99924,0.0,0.07503]
[1779564052618,55.32,75882.74,0.0,0.99925,0.0,0.07456]
[1779564054586,55.32,75895.67,0.0,0.99927,0.0,0.07268]
[1779564055597,55.32,75889.82,0.0,0.99926,0.0,0.07352]
[1779564056600,55.32,75882.22,0.0,0.99925,0.0,0.07464]
[1779564057608,55.32,75876.39,0.0,0.99924,0.0,0.0755]
[1779564060628,55.32,75870.66,0.0,0.99923,0.0,0.07636]
[1779564062644,55.32,75861.94,0.0,0.99922,0.0,0.07768]
[1779564064657,55.32,75857.95,0.0,0.99921,0.0,0.0783]
[1779564069691,55.32,75856.64,0.0,0.99921,0.0,0.0785]
[1779564072713,55.32,75846.18,0.0,0.99919,0.0,0.08013]
[1779564073722,55.32,75841.46,0.0,0.99918,0.0,0.08088]
[1779564078754,55.32,75845.25,0.0,0.99919,0.0,0.08028]
[1779564083793,55.32,75839.31,0.0,0.99918,0.0,0.08122]
[1779564085810,55.32,75832.82,0.0,0.99916,0.0,0.08226]
[1779564090844,55.32,75830.43,0.0,0.99916,0.0,0.08264]
[1779564095876,55.32,75830.02,0.0,0.99917,0.0,0.08212]
[1779564100913,55.32,75829.73,0.0,0.99916,0.0,0.08217]
[1779564105947,55.32,75830.06,0.0,0.99917,0.0,0.08212]
[1779564110982,55.32,75829.57,0.0,0.99916,0.0,0.08219]
[1779564116016,55.32,75829.88,0.0,0.99917,0.0,0.08214]
[1779564121085,55.32,75831.65,0.0,0.99917,0.0,0.08186]
[1779564126089,55.32,75832.08,0.0,0.99917,0.0,0.08179]
[1779564131123,55.32,75830.8,0.0,0.99917,0.0,0.082]
[1779564136162,55.32,75829.8,0.0,0.99916,0.0,0.08216]
[1779564141196,55.32,75828.83,0.0,0.99916,0.0,0.08231]
[1779564146235,55.32,75828.56,0.0,0.99916,0.0,0.08236]
[1779564151270,55.32,75824.76,0.0,0.99916,0.0,0.08238]
[1779564156305,55.32,75824.69,0.0,0.99916,0.0,0.08239]
[1779564161367,55.32,75825.17,0.0,0.99916,0.0,0.08232]
[1779564170403,55.32,75825.24,0.0,0.99916,0.0,0.08231]
[1779564175438,55.32,75824.88,0.0,0.99916,0.0,0.08236]
[1779564180476,55.32,75824.72,0.0,0.99916,0.0,0.08239]
[1779564187524,55.32,75824.85,0.0,0.99916,0.0,0.08237]
[1779564192559,55.32,75820.22,0.0,0.99915,0.0,0.08312]
[1779564197591,55.32,75817.55,0.0,0.99915,0.0,0.08356]
[1779564202628,55.32,75818.19,0.0,0.99915,0.0,0.08345]
[1779564207661,55.32,75818.1,0.0,0.99915,0.0,0.08347]
[1779564212696,55.32,75819.19,0.0,0.99916,0.0,0.0827]
[1779564217732,55.32,75819.35,0.0,0.99916,0.0,0.08267]
[1779564220752,55.32,75813.98,0.0,0.99915,0.0,0.08354]
[1779564225788,55.32,75811.51,0.0,0.99914,0.0,0.08395]
[1779564230823,55.32,75814.92,0.0,0.99915,0.0,0.08339]
[1779564235858,55.32,75816.37,0.0,0.99915,0.0,0.08315]
[1779564240894,55.32,75815.57,0.0,0.99915,0.0,0.08328]
[1779564245927,55.32,75816.18,0.0,0.99915,0.0,0.08319]
[1779564250963,55.32,75815.47,0.0,0.99915,0.0,0.0833]
[1779564255998,55.32,75815.38,0.0,0.99915,0.0,0.08332]
[1779564262042,55.32,75815.91,0.0,0.99915,0.0,0.08323]
[1779564267079,55.32,75815.7,0.0,0.99915,0.0,0.08326]
[1779564272113,55.32,75814.72,0.0,0.99916,0.0,0.08283]
[1779564277147,55.32,75814.62,0.0,0.99916,0.0,0.08285]
[1779564278154,55.32,75808.14,0.0,0.99914,0.0,0.08391]
[1779564279162,55.32,75807.63,0.0,0.99914,0.0,0.08399]
[1779564285204,55.32,75808.78,0.0,0.99914,0.0,0.0838]
[1779564287217,55.32,75814.79,0.0,0.99916,0.0,0.08282]
[1779564292252,55.32,75815.39,0.0,0.99916,0.0,0.08272]
[1779564297288,55.32,75815.75,0.0,0.99916,0.0,0.08266]
[1779564302322,55.32,75815.65,0.0,0.99916,0.0,0.08268]
[1779564307359,55.32,75813.48,0.0,0.99915,0.0,0.08303]
[1779564312397,55.32,75812.97,0.0,0.99915,0.0,0.08311]
[1779564317431,55.32,75815.16,0.0,0.99916,0.0,0.08276]
[1779564321458,55.32,75821.74,0.0,0.99917,0.0,0.0817]
[1779564322466,55.32,75818.61,0.0,0.99916,0.0,0.0822]
[1779564327504,55.32,75819.12,0.0,0.99916,0.0,0.08212]
[1779564332538,55.32,75820.94,0.0,0.99917,0.0,0.08124]
[1779564337574,55.32,75822.92,0.0,0.99918,0.0,0.08092]
[1779564342633,55.32,75821.48,0.0,0.99917,0.0,0.08115]
[1779564348652,55.32,75823.63,0.0,0.99918,0.0,0.08081]
[1779564353688,55.32,75822.46,0.0,0.99918,0.0,0.081]
[1779564358723,55.32,75821.26,0.0,0.99917,0.0,0.08119]
[1779564363762,55.32,75819.58,0.0,0.99917,0.0,0.08146]
[1779564365773,55.32,75830.56,0.0,0.99919,0.0,0.07972]
[1779564370806,55.32,75831.4,0.0,0.99919,0.0,0.07958]
[1779564375843,55.32,75834.35,0.0,0.9992,0.0,0.07912]
[1779564380877,55.32,75835.72,0.0,0.9992,0.0,0.07891]
[1779564385912,55.32,75835.2,0.0,0.9992,0.0,0.07899]
[1779564390957,55.32,75839.46,0.0,0.99921,0.0,0.07833]
[1779564391956,55.32,75833.7,0.0,0.9992,0.0,0.07865]
[1779564396991,55.32,75837.4,0.0,0.99921,0.0,0.07808]
[1779564402038,55.32,75837.18,0.0,0.99921,0.0,0.07811]
[1779564407072,55.32,75835.67,0.0,0.9992,0.0,0.07835]
[1779564412108,55.32,75835.88,0.0,0.9992,0.0,0.07832]
[1779564417145,55.32,75835.61,0.0,0.9992,0.0,0.07836]
[1779564422178,55.32,75834.75,0.0,0.9992,0.0,0.07849]
[1779564427213,55.32,75834.49,0.0,0.9992,0.0,0.07853]
[1779564432248,55.32,75834.14,0.0,0.9992,0.0,0.07858]
[1779564438290,55.32,75833.98,0.0,0.9992,0.0,0.07861]
[1779564442319,55.32,75827.3,0.0,0.99919,0.0,0.07965]
[1779564447354,55.32,75827.15,0.0,0.99919,0.0,0.07968]
[1779564452391,55.32,75828.15,0.0,0.9992,0.0,0.07895]
[1779564457426,55.32,75828.0,0.0,0.9992,0.0,0.07897]
[1779564461452,55.32,75822.5,0.0,0.99919,0.0,0.07983]
[1779564465481,55.32,75818.36,0.0,0.99918,0.0,0.08049]
[1779564472528,55.32,75819.37,0.0,0.99918,0.0,0.08033]
[1779564478571,55.32,75820.05,0.0,0.99918,0.0,0.08022]
[1779564483640,55.32,75821.55,0.0,0.99919,0.0,0.07998]
[1779564488640,55.32,75825.9,0.0,0.99919,0.0,0.0793]
[1779564493676,55.32,75826.23,0.0,0.99919,0.0,0.07925]
[1779564498710,55.32,75825.75,0.0,0.99919,0.0,0.07932]
[1779564503781,55.32,75825.84,0.0,0.99919,0.0,0.07931]
[1779564509792,55.32,75826.17,0.0,0.99919,0.0,0.07926]
[1779564514824,55.32,75830.47,0.0,0.99921,0.0,0.07802]
[1779564515830,55.32,75832.99,0.0,0.99921,0.0,0.07763]
[1779564521872,55.32,75835.92,0.0,0.99922,0.0,0.07718]
[1779564526908,55.32,75835.43,0.0,0.99922,0.0,0.07726]
[1779564531942,55.32,75839.99,0.0,0.99922,0.0,0.07656]
[1779564536977,55.32,75844.37,0.0,0.99923,0.0,0.0759]
[1779564542013,55.32,75845.46,0.0,0.99923,0.0,0.07573]
[1779564547048,55.32,75847.45,0.0,0.99924,0.0,0.07544]
[1779564552085,55.32,75848.24,0.0,0.99924,0.0,0.07532]
[1779564554097,55.32,75855.93,0.0,0.99925,0.0,0.07418]
[1779564556111,55.32,75862.89,0.0,0.99926,0.0,0.07316]
[1779564561146,55.32,75862.56,0.0,0.99926,0.0,0.0732]
[1779564567188,55.32,75863.83,0.0,0.99926,0.0,0.07302]
[1779564573233,55.32,75863.64,0.0,0.99927,0.0,0.07251]
[1779564578265,55.32,75863.8,0.0,0.99927,0.0,0.07249]
[1779564583301,55.32,75865.35,0.0,0.99927,0.0,0.07226]
[1779564589343,55.32,75866.99,0.0,0.99927,0.0,0.07203]
[1779564594377,55.32,75867.65,0.0,0.99927,0.0,0.07193]
[1779564599413,55.32,75867.67,0.0,0.99927,0.0,0.07193]
[1779564604453,55.32,75869.87,0.0,0.99928,0.0,0.07162]
[1779564606463,55.32,75867.3,0.0,0.99927,0.0,0.07198]
[1779564607469,55.32,75861.64,0.0,0.99926,0.0,0.0728]
[1779564608479,55.32,75861.49,0.0,0.99926,0.0,0.07282]
[1779564613513,55.32,75859.91,0.0,0.99926,0.0,0.07305]
[1779564618548,55.32,75866.67,0.0,0.99927,0.0,0.07207]
[1779564619560,55.32,75869.29,0.0,0.99928,0.0,0.0717]
[1779564620570,55.32,75876.35,0.0,0.99929,0.0,0.07069]
[1779564621576,55.32,75884.01,0.0,0.9993,0.0,0.06962]
[1779564622581,55.32,75885.3,0.0,0.9993,0.0,0.06944]
[1779564627616,55.32,75885.06,0.0,0.9993,0.0,0.06947]
[1779564632654,55.32,75883.59,0.0,0.9993,0.0,0.06916]
[1779564634718,55.32,75878.42,0.0,0.9993,0.0,0.06988]
[1779564640707,55.32,75877.02,0.0,0.99929,0.0,0.07008]
[1779564645759,55.32,75874.64,0.0,0.99929,0.0,0.07041]
[1779564650793,55.32,75871.94,0.0,0.99929,0.0,0.07079]
[1779564655827,55.32,75867.94,0.0,0.99928,0.0,0.07136]
[1779564660861,55.32,75872.62,0.0,0.99929,0.0,0.0707]
[1779564662876,55.32,75877.07,0.0,0.99929,0.0,0.07007]
[1779564667909,55.32,75880.71,0.0,0.9993,0.0,0.06956]
[1779564669924,55.32,75868.76,0.0,0.99928,0.0,0.07125]
[1779564670931,55.32,75868.84,0.0,0.99928,0.0,0.07123]
[1779564672946,55.32,75863.28,0.0,0.99927,0.0,0.07203]
[1779564677981,55.32,75862.77,0.0,0.99927,0.0,0.0721]
[1779564683018,55.32,75851.97,0.0,0.99925,0.0,0.07367]
[1779564684025,55.32,75849.33,0.0,0.99925,0.0,0.07406]
[1779564690066,55.32,75848.44,0.0,0.99925,0.0,0.07419]
[1779564694095,55.32,75844.9,0.0,0.99925,0.0,0.07417]
[1779564701143,55.32,75844.47,0.0,0.99925,0.0,0.07423]
[1779564706180,55.32,75844.49,0.0,0.99925,0.0,0.07423]
[1779564711213,55.32,75844.09,0.0,0.99925,0.0,0.07429]
[1779564716248,55.32,75842.37,0.0,0.99924,0.0,0.07454]
[1779564720276,55.32,75837.07,0.0,0.99923,0.0,0.07533]
[1779564724305,55.32,75830.21,0.0,0.99922,0.0,0.07637]
[1779564729343,55.32,75829.61,0.0,0.99922,0.0,0.07646]
[1779564734378,55.32,75826.69,0.0,0.99922,0.0,0.0769]
[1779564740420,55.32,75825.2,0.0,0.99921,0.0,0.07713]
[1779564745495,55.32,75825.61,0.0,0.99922,0.0,0.07707]
[1779564751497,55.32,75823.17,0.0,0.99922,0.0,0.07688]
[1779564756532,55.32,75821.97,0.0,0.99921,0.0,0.07706]
[1779564763581,55.32,75823.16,0.0,0.99922,0.0,0.07688]
[1779564770632,55.32,75821.04,0.0,0.99921,0.0,0.07721]
[1779564775706,55.32,75821.75,0.0,0.99921,0.0,0.0771]
[1779564781709,55.32,75822.39,0.0,0.99922,0.0,0.077]
[1779564786746,55.32,75819.53,0.0,0.99921,0.0,0.07744]
[1779564792786,55.32,75822.52,0.0,0.99922,0.0,0.07698]
[1779564797821,55.32,75817.95,0.0,0.99921,0.0,0.07768]
[1779564802855,55.32,75818.82,0.0,0.99921,0.0,0.07755]
[1779564807892,55.32,75820.39,0.0,0.99921,0.0,0.07731]
[1779564812926,55.32,75820.37,0.0,0.99922,0.0,0.07674]
[1779564818968,55.32,75819.79,0.0,0.99922,0.0,0.07683]
[1779564825011,55.32,75818.9,0.0,0.99922,0.0,0.07697]
[1779564830055,55.32,75815.38,0.0,0.99921,0.0,0.07751]
[1779564835081,55.32,75813.58,0.0,0.99921,0.0,0.07779]
[1779564841121,55.32,75813.96,0.0,0.99921,0.0,0.07773]
[1779564846204,55.32,75815.12,0.0,0.99921,0.0,0.07755]
[1779564856277,55.32,75815.68,0.0,0.99921,0.0,0.07746]
[1779564862270,55.32,75814.62,0.0,0.99921,0.0,0.07763]
[1779564867307,55.32,75819.55,0.0,0.99922,0.0,0.07687]
[1779564872341,55.32,75822.98,0.0,0.99923,0.0,0.07579]
[1779564877376,55.32,75827.35,0.0,0.99924,0.0,0.07513]
[1779564882412,55.32,75826.74,0.0,0.99923,0.0,0.07522]
[1779564887447,55.32,75825.35,0.0,0.99923,0.0,0.07543]
[1779564892482,55.32,75824.91,0.0,0.99923,0.0,0.0755]
[1779564897519,55.32,75825.51,0.0,0.99923,0.0,0.07541]
[1779564903559,55.32,75827.8,0.0,0.99924,0.0,0.07506]
[1779564908593,55.32,75823.43,0.0,0.99923,0.0,0.07572]
[1779564913628,55.32,75824.2,0.0,0.99923,0.0,0.0756]
[1779564918663,55.32,75823.11,0.0,0.99923,0.0,0.07577]
[1779564923699,55.32,75822.77,0.0,0.99923,0.0,0.07582]
[1779564925714,55.32,75814.22,0.0,0.99921,0.0,0.07712]
[1779564932762,55.32,75814.15,0.0,0.99922,0.0,0.07657]
[1779564937797,55.32,75812.63,0.0,0.99922,0.0,0.0768]
[1779564942832,55.32,75813.97,0.0,0.99922,0.0,0.0766]
[1779564947866,55.32,75813.41,0.0,0.99922,0.0,0.07668]
[1779564953909,55.32,75813.31,0.0,0.99922,0.0,0.0767]
[1779564958944,55.32,75813.17,0.0,0.99922,0.0,0.07672]
[1779564963978,55.32,75811.99,0.0,0.99921,0.0,0.0769]
[1779564969018,55.32,75809.3,0.0,0.99921,0.0,0.07731]
[1779564974051,55.32,75809.21,0.0,0.99921,0.0,0.07732]
[1779564977073,55.32,75800.89,0.0,0.9992,0.0,0.07861]
[1779564978081,55.32,75798.54,0.0,0.99919,0.0,0.07898]
[1779564983118,55.32,75796.53,0.0,0.99919,0.0,0.0793]
[1779564988152,55.32,75793.2,0.0,0.99918,0.0,0.07982]
[1779564993188,55.32,75794.76,0.0,0.99919,0.0,0.079]
[1779564998221,55.32,75799.36,0.0,0.9992,0.0,0.07828]
[1779565003256,55.32,75796.85,0.0,0.99919,0.0,0.07867]
[1779565008291,55.32,75796.53,0.0,0.99919,0.0,0.07872]
[1779565013327,55.32,75792.9,0.0,0.99919,0.0,0.07929]
[1779565019369,55.32,75793.74,0.0,0.99919,0.0,0.07916]
[1779565023397,55.32,75800.37,0.0,0.9992,0.0,0.07812]
[1779565025410,55.32,75804.47,0.0,0.99921,0.0,0.07749]
[1779565030445,55.32,75806.59,0.0,0.99921,0.0,0.07716]
[1779565037495,55.32,75806.37,0.0,0.99921,0.0,0.07719]
[1779565042532,55.32,75806.31,0.0,0.99921,0.0,0.0772]
[1779565047609,55.32,75806.52,0.0,0.99921,0.0,0.07717]
[1779565053609,55.32,75806.06,0.0,0.99922,0.0,0.07668]
[1779565056630,55.32,75811.06,0.0,0.99922,0.0,0.07591]
[1779565058643,55.32,75815.63,0.0,0.99923,0.0,0.07523]
[1779565063678,55.32,75815.01,0.0,0.99923,0.0,0.07532]
[1779565068713,55.32,75814.43,0.0,0.99923,0.0,0.07541]
[1779565073749,55.32,75813.95,0.0,0.99923,0.0,0.07548]
[1779565078784,55.32,75813.6,0.0,0.99923,0.0,0.07553]
[1779565083819,55.32,75816.58,0.0,0.99923,0.0,0.07508]
[1779565088854,55.32,75814.96,0.0,0.99923,0.0,0.07533]
[1779565093889,55.32,75815.26,0.0,0.99923,0.0,0.07528]
[1779565095904,55.32,75820.62,0.0,0.99924,0.0,0.07448]
[1779565100938,55.32,75820.21,0.0,0.99924,0.0,0.07454]
[1779565108030,55.32,75819.76,0.0,0.99924,0.0,0.07461]
[1779565117052,55.32,75818.22,0.0,0.99924,0.0,0.07428]
[1779565119065,55.32,75826.71,0.0,0.99926,0.0,0.07303]
[1779565122088,55.32,75829.09,0.0,0.99926,0.0,0.07268]
[1779565127122,55.32,75830.17,0.0,0.99926,0.0,0.07253]
[1779565132157,55.32,75829.89,0.0,0.99926,0.0,0.07257]
[1779565137191,55.32,75831.13,0.0,0.99926,0.0,0.07239]
[1779565143234,55.32,75831.47,0.0,0.99926,0.0,0.07234]
[1779565148269,55.32,75832.01,0.0,0.99926,0.0,0.07226]
[1779565153302,55.32,75833.03,0.0,0.99927,0.0,0.07211]
[1779565158338,55.32,75833.4,0.0,0.99927,0.0,0.07206]
[1779565163374,55.32,75833.8,0.0,0.99927,0.0,0.072]
[1779565168409,55.32,75833.64,0.0,0.99927,0.0,0.07202]
[1779565173443,55.32,75833.67,0.0,0.99927,0.0,0.07148]
[1779565178521,55.32,75833.57,0.0,0.99927,0.0,0.0715]
[1779565184520,55.32,75834.57,0.0,0.99927,0.0,0.07136]
[1779565186535,55.32,75824.88,0.0,0.99926,0.0,0.07276]
[1779565187544,55.32,75822.72,0.0,0.99926,0.0,0.07307]
[1779565192578,55.32,75823.18,0.0,0.99926,0.0,0.07301]
[1779565197613,55.32,75822.61,0.0,0.99925,0.0,0.07309]
[1779565202650,55.32,75821.28,0.0,0.99925,0.0,0.07328]
[1779565207692,55.32,75822.47,0.0,0.99925,0.0,0.07311]
[1779565208823,55.32,75813.52,0.0,0.99924,0.0,0.07443]
[1779565209711,55.32,75813.52,0.0,0.99924,0.0,0.07443]
[1779565211718,55.32,75818.63,0.0,0.99925,0.0,0.07367]
[1779565216754,55.32,75819.66,0.0,0.99925,0.0,0.07352]
[1779565221788,55.32,75819.81,0.0,0.99925,0.0,0.0735]
[1779565226824,55.32,75819.97,0.0,0.99925,0.0,0.07348]
[1779565231859,55.32,75823.44,0.0,0.99926,0.0,0.07243]
[1779565236894,55.32,75825.66,0.0,0.99927,0.0,0.0721]
[1779565241929,55.32,75825.93,0.0,0.99927,0.0,0.07206]
[1779565246966,55.32,75825.54,0.0,0.99927,0.0,0.07212]
[1779565253009,55.32,75824.5,0.0,0.99926,0.0,0.07227]
[1779565258047,55.32,75824.39,0.0,0.99926,0.0,0.07229]
[1779565264105,55.32,75823.66,0.0,0.99926,0.0,0.07239]
[1779565266112,55.32,75818.41,0.0,0.99925,0.0,0.07316]
[1779565272156,55.32,75820.39,0.0,0.99926,0.0,0.07287]
[1779565277190,55.32,75819.65,0.0,0.99926,0.0,0.07298]
[1779565282230,55.32,75817.59,0.0,0.99925,0.0,0.07328]
[1779565284240,55.32,75811.6,0.0,0.99924,0.0,0.07417]
[1779565285245,55.32,75810.69,0.0,0.99924,0.0,0.0743]
[1779565294308,55.32,75811.9,0.0,0.99925,0.0,0.07357]
[1779565299456,55.32,75812.21,0.0,0.99925,0.0,0.07353]
[1779565306397,55.32,75811.2,0.0,0.99925,0.0,0.07367]
[1779565311432,55.32,75812.81,0.0,0.99925,0.0,0.07344]
[1779565317474,55.32,75814.25,0.0,0.99925,0.0,0.07323]
[1779565322510,55.32,75815.52,0.0,0.99925,0.0,0.07304]
[1779565328553,55.32,75815.67,0.0,0.99925,0.0,0.07302]
[1779565333587,55.32,75814.27,0.0,0.99925,0.0,0.07322]
[1779565338623,55.32,75811.14,0.0,0.99925,0.0,0.07368]
[1779565344664,55.32,75812.42,0.0,0.99925,0.0,0.07349]
[1779565349805,55.32,75813.05,0.0,0.99925,0.0,0.0734]
[1779565355742,55.32,75813.46,0.0,0.99926,0.0,0.0728]
[1779565360777,55.32,75813.65,0.0,0.99926,0.0,0.07277]
[1779565365811,55.32,75813.93,0.0,0.99926,0.0,0.07273]
[1779565370846,55.32,75814.58,0.0,0.99926,0.0,0.07263]
[1779565375882,55.32,75814.57,0.0,0.99926,0.0,0.07263]
[1779565380916,55.32,75814.57,0.0,0.99926,0.0,0.07263]
[1779565387965,55.32,75815.23,0.0,0.99926,0.0,0.07254]
[1779565393001,55.32,75815.26,0.0,0.99926,0.0,0.07253]
[1779565398044,55.32,75816.43,0.0,0.99926,0.0,0.07236]
[1779565403080,55.32,75816.86,0.0,0.99926,0.0,0.0723]
[1779565408114,55.32,75816.44,0.0,0.99926,0.0,0.07236]
[1779565413149,55.32,75822.2,0.0,0.99928,0.0,0.07099]
[1779565415164,55.32,75828.61,0.0,0.99929,0.0,0.07008]
[1779565420303,55.32,75831.36,0.0,0.99929,0.0,0.06969]
[1779565426241,55.32,75824.82,0.0,0.99928,0.0,0.07062]
[1779565433289,55.32,75824.17,0.0,0.99928,0.0,0.07071]
[1779565439332,55.32,75820.42,0.0,0.99927,0.0,0.07125]
[1779565444366,55.32,75820.16,0.0,0.99927,0.0,0.07128]
[1779565449403,55.32,75817.35,0.0,0.99927,0.0,0.07169]
[1779565454439,55.32,75816.42,0.0,0.99927,0.0,0.07182]
[1779565460584,55.32,75817.05,0.0,0.99927,0.0,0.07173]
[1779565463501,55.32,75823.12,0.0,0.99928,0.0,0.07086]
[1779565468538,55.32,75824.46,0.0,0.99928,0.0,0.07067]
[1779565474579,55.32,75824.79,0.0,0.99929,0.0,0.07009]
[1779565480737,55.32,75810.05,0.0,0.99926,0.0,0.07221]
[1779565482639,55.32,75800.41,0.0,0.99925,0.0,0.07362]
[1779565483646,55.32,75800.27,0.0,0.99925,0.0,0.07364]
[1779565486666,55.32,75806.78,0.0,0.99926,0.0,0.07268]
[1779565488685,55.32,75811.99,0.0,0.99926,0.0,0.07192]
[1779565492709,55.32,75821.24,0.0,0.99928,0.0,0.07059]
[1779565497750,55.32,75828.5,0.0,0.99929,0.0,0.06957]
[1779565502786,55.32,75832.78,0.0,0.9993,0.0,0.06897]
[1779565508831,55.32,75830.46,0.0,0.99929,0.0,0.06929]
[1779565510842,55.32,75824.17,0.0,0.99928,0.0,0.07018]
[1779565515877,55.32,75825.32,0.0,0.99929,0.0,0.07002]
[1779565521009,55.32,75826.55,0.0,0.99929,0.0,0.06984]
[1779565531079,55.32,75825.02,0.0,0.99929,0.0,0.06953]
[1779565537025,55.32,75823.92,0.0,0.99929,0.0,0.06969]
[1779565541149,55.32,75818.77,0.0,0.99928,0.0,0.07041]
[1779565549108,55.32,75820.3,0.0,0.99928,0.0,0.0702]
[1779565557164,55.32,75820.74,0.0,0.99928,0.0,0.07013]
[1779565562199,55.32,75821.27,0.0,0.99929,0.0,0.07006]
[1779565568242,55.32,75820.69,0.0,0.99928,0.0,0.07014]
[1779565570255,55.32,75811.31,0.0,0.99927,0.0,0.07148]
[1779565577307,55.32,75810.43,0.0,0.99927,0.0,0.07161]
[1779565582342,55.32,75811.5,0.0,0.99927,0.0,0.07146]
[1779565588384,55.32,75812.97,0.0,0.99927,0.0,0.07124]
[1779565594426,55.32,75813.69,0.0,0.99928,0.0,0.07061]
[1779565599461,55.32,75814.36,0.0,0.99928,0.0,0.07051]
[1779565601587,55.32,75806.53,0.0,0.99927,0.0,0.07163]
[1779565605504,55.32,75806.67,0.0,0.99927,0.0,0.07161]
[1779565610539,55.32,75807.06,0.0,0.99927,0.0,0.07156]
[1779565616580,55.32,75808.12,0.0,0.99927,0.0,0.0714]
[1779565621726,55.32,75816.61,0.0,0.99928,0.0,0.07019]
[1779565623631,55.32,75818.46,0.0,0.99929,0.0,0.06993]
[1779565628666,55.32,75814.82,0.0,0.99928,0.0,0.07044]
[1779565633702,55.32,75815.83,0.0,0.99928,0.0,0.0703]
[1779565640751,55.32,75815.86,0.0,0.99928,0.0,0.0703]
[1779565647800,55.32,75815.68,0.0,0.99928,0.0,0.07032]
[1779565657868,55.32,75818.17,0.0,0.99929,0.0,0.06944]
[1779565659884,55.32,75812.16,0.0,0.99928,0.0,0.07029]
[1779565665926,55.32,75809.02,0.0,0.99928,0.0,0.07074]
[1779565669955,55.32,75813.15,0.0,0.99928,0.0,0.07015]
[1779565674990,55.32,75815.28,0.0,0.99929,0.0,0.06985]
[1779565681032,55.32,75816.13,0.0,0.99929,0.0,0.06973]
[1779565689089,55.32,75816.42,0.0,0.99929,0.0,0.06969]
[1779565692221,55.32,75823.42,0.0,0.9993,0.0,0.06871]
[1779565698153,55.32,75826.03,0.0,0.9993,0.0,0.06834]
[1779565703187,55.32,75825.7,0.0,0.9993,0.0,0.06839]
[1779565708223,55.32,75823.55,0.0,0.9993,0.0,0.06869]
[1779565713258,55.32,75822.58,0.0,0.9993,0.0,0.0683]
[1779565718294,55.32,75823.11,0.0,0.9993,0.0,0.06823]
[1779565724335,55.32,75823.53,0.0,0.9993,0.0,0.06817]
[1779565729374,55.32,75821.52,0.0,0.9993,0.0,0.06845]
[1779565734404,55.32,75821.97,0.0,0.9993,0.0,0.06838]
[1779565739440,55.32,75823.11,0.0,0.9993,0.0,0.06823]
[1779565744474,55.32,75822.58,0.0,0.9993,0.0,0.0683]
[1779565750518,55.32,75826.84,0.0,0.99931,0.0,0.06771]
[1779565755551,55.32,75826.49,0.0,0.99931,0.0,0.06776]
[1779565760586,55.32,75826.51,0.0,0.99931,0.0,0.06776]
[1779565765622,55.32,75829.81,0.0,0.99931,0.0,0.0673]
[1779565770657,55.32,75829.19,0.0,0.99931,0.0,0.06739]
[1779565775695,55.32,75828.97,0.0,0.99932,0.0,0.06691]
[1779565782857,55.32,75828.82,0.0,0.99932,0.0,0.06693]
[1779565788787,55.32,75828.65,0.0,0.99932,0.0,0.06695]
[1779565792929,55.32,75834.27,0.0,0.99933,0.0,0.06619]
[1779565794830,55.32,75843.34,0.0,0.99934,0.0,0.06497]
[1779565795837,55.32,75848.31,0.0,0.99935,0.0,0.06432]
[1779565798857,55.32,75852.68,0.0,0.99935,0.0,0.06375]
[1779565800872,55.32,75857.45,0.0,0.99936,0.0,0.06313]
[1779565806913,55.32,75858.29,0.0,0.99936,0.0,0.06302]
[1779565813075,55.32,75858.93,0.0,0.99936,0.0,0.06294]
[1779565817993,55.32,75850.35,0.0,0.99935,0.0,0.06405]
[1779565818997,55.32,75846.49,0.0,0.99934,0.0,0.06456]
[1779565823145,55.32,75840.06,0.0,0.99933,0.0,0.06541]
[1779565825040,55.32,75836.8,0.0,0.99933,0.0,0.06585]
[1779565831082,55.32,75837.73,0.0,0.99934,0.0,0.06522]
[1779565836119,55.32,75838.14,0.0,0.99934,0.0,0.06516]
[1779565841154,55.32,75836.15,0.0,0.99933,0.0,0.06543]
[1779565846189,55.32,75836.58,0.0,0.99933,0.0,0.06537]
[1779565850219,55.32,75840.8,0.0,0.99934,0.0,0.06481]
[1779565855255,55.32,75840.57,0.0,0.99934,0.0,0.06484]
[1779565860289,55.32,75838.8,0.0,0.99934,0.0,0.06508]
[1779565865323,55.32,75839.73,0.0,0.99934,0.0,0.06495]
[1779565870359,55.32,75842.39,0.0,0.99934,0.0,0.0646]
[1779565875393,55.32,75845.26,0.0,0.99935,0.0,0.06422]
[1779565878415,55.32,75850.89,0.0,0.99936,0.0,0.06349]
[1779565882443,55.32,75856.42,0.0,0.99936,0.0,0.06277]
[1779565887478,55.32,75856.67,0.0,0.99936,0.0,0.06274]
[1779565893635,55.32,75857.03,0.0,0.99937,0.0,0.06221]
[1779565899562,55.32,75857.22,0.0,0.99937,0.0,0.06218]
[1779565907626,55.32,75857.9,0.0,0.99937,0.0,0.0621]
[1779565913775,55.32,75857.67,0.0,0.99937,0.0,0.06213]
[1779565919707,55.32,75850.63,0.0,0.99936,0.0,0.06303]
[1779565922728,55.32,75846.28,0.0,0.99935,0.0,0.06359]
[1779565927764,55.32,75842.51,0.0,0.99935,0.0,0.06409]
[1779565928770,55.32,75837.12,0.0,0.99934,0.0,0.0648]
[1779565930808,55.32,75830.03,0.0,0.99933,0.0,0.06574]
[1779565934837,55.32,75822.13,0.0,0.99932,0.0,0.06681]
[1779565939872,55.32,75819.67,0.0,0.99931,0.0,0.06715]
[1779565944907,55.32,75816.53,0.0,0.99931,0.0,0.06758]
[1779565949943,55.32,75819.61,0.0,0.99931,0.0,0.06715]
[1779565954976,55.32,75818.27,0.0,0.99932,0.0,0.06682]
[1779565963034,55.32,75818.74,0.0,0.99932,0.0,0.06676]
[1779565968070,55.32,75817.83,0.0,0.99932,0.0,0.06688]
[1779565973107,55.32,75818.01,0.0,0.99932,0.0,0.06686]
[1779565978142,55.32,75818.76,0.0,0.99932,0.0,0.06676]
[1779565983177,55.32,75819.17,0.0,0.99932,0.0,0.0667]
[1779565984277,55.32,75827.68,0.0,0.99933,0.0,0.06555]
[1779565987205,55.32,75833.9,0.0,0.99934,0.0,0.06472]
[1779565992239,55.32,75836.34,0.0,0.99934,0.0,0.0644]
[1779565994348,55.32,75842.8,0.0,0.99935,0.0,0.06355]
[1779566000296,55.32,75843.84,0.0,0.99936,0.0,0.06342]
[1779566005332,55.32,75843.43,0.0,0.99935,0.0,0.06347]
[1779566012381,55.32,75842.72,0.0,0.99936,0.0,0.06307]
[1779566015402,55.32,75827.33,0.0,0.99934,0.0,0.06509]
[1779566020436,55.32,75823.83,0.0,0.99933,0.0,0.06556]
[1779566025472,55.32,75824.14,0.0,0.99933,0.0,0.06552]
[1779566034628,55.32,75823.59,0.0,0.99933,0.0,0.06559]
[1779566042597,55.32,75823.31,0.0,0.99933,0.0,0.06563]
[1779566047633,55.32,75823.72,0.0,0.99933,0.0,0.06558]
[1779566052668,55.32,75828.69,0.0,0.99934,0.0,0.06491]
[1779566054770,55.32,75821.82,0.0,0.99933,0.0,0.06583]
[1779566060731,55.32,75821.19,0.0,0.99933,0.0,0.06592]
[1779566065761,55.32,75823.62,0.0,0.99933,0.0,0.06559]
[1779566070797,55.32,75823.8,0.0,0.99933,0.0,0.06556]
[1779566075832,55.32,75824.64,0.0,0.99934,0.0,0.06495]
[1779566082881,55.32,75824.88,0.0,0.99934,0.0,0.06492]
[1779566087915,55.32,75824.44,0.0,0.99934,0.0,0.06497]
[1779566092951,55.32,75825.51,0.0,0.99934,0.0,0.06483]
[1779566097986,55.32,75824.36,0.0,0.99934,0.0,0.06498]
[1779566104033,55.32,75825.12,0.0,0.99934,0.0,0.06488]
[1779566105125,55.32,75818.59,0.0,0.99933,0.0,0.06576]
[1779566107052,55.32,75819.53,0.0,0.99933,0.0,0.06563]
[1779566115199,55.32,75820.36,0.0,0.99933,0.0,0.06552]
[1779566121150,55.32,75820.71,0.0,0.99933,0.0,0.06547]
[1779566127193,55.32,75821.79,0.0,0.99933,0.0,0.06533]
[1779566132231,55.32,75821.23,0.0,0.99934,0.0,0.0649]
[1779566137265,55.32,75822.56,0.0,0.99934,0.0,0.06472]
[1779566142301,55.32,75822.88,0.0,0.99934,0.0,0.06468]
[1779566147337,55.32,75823.46,0.0,0.99934,0.0,0.0646]
[1779566155495,55.32,75823.92,0.0,0.99934,0.0,0.06454]
[1779566162440,55.32,75823.19,0.0,0.99934,0.0,0.06464]
[1779566167476,55.32,75819.61,0.0,0.99933,0.0,0.06511]
[1779566172511,55.32,75818.22,0.0,0.99933,0.0,0.0653]
[1779566177548,55.32,75818.36,0.0,0.99933,0.0,0.06528]
[1779566181579,55.32,75824.41,0.0,0.99934,0.0,0.06448]
[1779566186612,55.32,75825.44,0.0,0.99934,0.0,0.06434]
[1779566191646,55.32,75825.35,0.0,0.99935,0.0,0.06385]
[1779566196684,55.32,75823.63,0.0,0.99935,0.0,0.06408]
[1779566201718,55.32,75822.6,0.0,0.99934,0.0,0.06421]
[1779566206751,55.32,75822.32,0.0,0.99934,0.0,0.06425]
[1779566213801,55.32,75822.23,0.0,0.99934,0.0,0.06426]
[1779566218836,55.32,75822.41,0.0,0.99934,0.0,0.06424]
[1779566223871,55.32,75823.18,0.0,0.99935,0.0,0.06414]
[1779566229914,55.32,75821.81,0.0,0.99934,0.0,0.06432]
[1779566234947,55.32,75822.14,0.0,0.99934,0.0,0.06427]
[1779566246134,55.32,75823.62,0.0,0.99935,0.0,0.06408]
[1779566252068,55.32,75823.5,0.0,0.99935,0.0,0.0636]
[1779566257103,55.32,75824.17,0.0,0.99935,0.0,0.06351]
[1779566262138,55.32,75825.06,0.0,0.99935,0.0,0.06339]
[1779566267172,55.32,75824.63,0.0,0.99935,0.0,0.06345]
[1779566272208,55.32,75823.27,0.0,0.99935,0.0,0.06363]
[1779566277242,55.32,75824.53,0.0,0.99935,0.0,0.06346]
[1779566282281,55.32,75824.38,0.0,0.99935,0.0,0.06348]
[1779566293355,55.32,75824.28,0.0,0.99935,0.0,0.0635]
[1779566304432,55.32,75823.86,0.0,0.99935,0.0,0.06355]
[1779566309474,55.32,75823.74,0.0,0.99935,0.0,0.06357]
[1779566314503,55.32,75823.78,0.0,0.99936,0.0,0.06307]
[1779566319538,55.32,75824.12,0.0,0.99936,0.0,0.06302]
[1779566324573,55.32,75825.23,0.0,0.99936,0.0,0.06288]
[1779566326702,55.32,75853.42,0.0,0.9994,0.0,0.05932]
[1779566327599,55.32,75853.42,0.0,0.9994,0.0,0.05932]
[1779566332634,55.32,75855.73,0.0,0.9994,0.0,0.05904]
[1779566337669,55.32,75856.73,0.0,0.9994,0.0,0.05892]
[1779566341712,55.32,75881.26,0.0,0.99943,0.0,0.05599]
[1779566342704,55.32,75886.62,0.0,0.99944,0.0,0.05537]
[1779566347740,55.32,75882.57,0.0,0.99944,0.0,0.05584]
[1779566352783,55.32,75893.94,0.0,0.99945,0.0,0.05453]
[1779566353790,55.32,75903.69,0.0,0.99946,0.0,0.05343]
[1779566358825,55.32,75905.98,0.0,0.99947,0.0,0.05318]
[1779566363860,55.32,75905.71,0.0,0.99946,0.0,0.05321]
[1779566368895,55.32,75906.42,0.0,0.99947,0.0,0.05313]
[1779566370909,55.32,75895.27,0.0,0.99945,0.0,0.05438]
[1779566375943,55.32,75889.92,0.0,0.99945,0.0,0.05455]
[1779566380979,55.32,75889.86,0.0,0.99945,0.0,0.05456]
[1779566386014,55.32,75888.9,0.0,0.99945,0.0,0.05467]
[1779566393062,55.32,75887.01,0.0,0.99945,0.0,0.05488]
[1779566396085,55.32,75881.93,0.0,0.99944,0.0,0.05547]
[1779566399104,55.32,75891.03,0.0,0.99945,0.0,0.05442]
[1779566402152,55.32,75907.0,0.0,0.99947,0.0,0.05264]
[1779566403159,55.32,75912.13,0.0,0.99948,0.0,0.05207]
[1779566406177,55.32,75907.12,0.0,0.99947,0.0,0.05262]
[1779566411213,55.32,75903.56,0.0,0.99947,0.0,0.05302]
[1779566417256,55.32,75903.67,0.0,0.99947,0.0,0.05301]
[1779566423297,55.32,75900.99,0.0,0.99946,0.0,0.0533]
[1779566428334,55.32,75902.82,0.0,0.99947,0.0,0.0531]
[1779566434374,55.32,75903.67,0.0,0.99947,0.0,0.05258]
[1779566436388,55.32,75897.54,0.0,0.99946,0.0,0.05326]
[1779566439408,55.32,75892.51,0.0,0.99946,0.0,0.05382]
[1779566441423,55.32,75891.18,0.0,0.99946,0.0,0.05397]
[1779566446458,55.32,75890.47,0.0,0.99945,0.0,0.05405]
[1779566451492,55.32,75890.03,0.0,0.99945,0.0,0.0541]
[1779566456528,55.32,75890.54,0.0,0.99945,0.0,0.05404]
[1779566464583,55.32,75889.91,0.0,0.99945,0.0,0.05411]
[1779566469618,55.32,75890.27,0.0,0.99945,0.0,0.05407]
[1779566475662,55.32,75887.89,0.0,0.99945,0.0,0.05434]
[1779566481702,55.32,75889.22,0.0,0.99945,0.0,0.05419]
[1779566486739,55.32,75889.46,0.0,0.99945,0.0,0.05417]
[1779566491773,55.32,75889.36,0.0,0.99946,0.0,0.05374]
[1779566496809,55.32,75889.39,0.0,0.99946,0.0,0.05374]
[1779566502849,55.32,75889.96,0.0,0.99946,0.0,0.05367]
[1779566507991,55.32,75889.3,0.0,0.99946,0.0,0.05375]
[1779566513929,55.32,75888.94,0.0,0.99946,0.0,0.05379]
[1779566519972,55.32,75888.26,0.0,0.99946,0.0,0.05386]
[1779566525028,55.32,75887.94,0.0,0.99946,0.0,0.0539]
[1779566530063,55.32,75891.9,0.0,0.99946,0.0,0.05346]
[1779566535097,55.32,75893.37,0.0,0.99946,0.0,0.05329]
[1779566540133,55.32,75904.92,0.0,0.99948,0.0,0.05202]
[1779566541140,55.32,75909.97,0.0,0.99948,0.0,0.05147]
[1779566546174,55.32,75905.88,0.0,0.99948,0.0,0.05191]
[1779566552216,55.32,75901.65,0.0,0.99948,0.0,0.05195]
[1779566557252,55.32,75901.44,0.0,0.99948,0.0,0.05197]
[1779566562286,55.32,75901.8,0.0,0.99948,0.0,0.05193]
[1779566567321,55.32,75901.91,0.0,0.99948,0.0,0.05192]
[1779566572356,55.32,75901.8,0.0,0.99948,0.0,0.05193]
[1779566577391,55.32,75897.89,0.0,0.99947,0.0,0.05236]
[1779566582427,55.32,75898.7,0.0,0.99947,0.0,0.05227]
[1779566587462,55.32,75899.75,0.0,0.99947,0.0,0.05216]
[1779566592499,55.32,75901.15,0.0,0.99948,0.0,0.05201]
[1779566597533,55.32,75900.69,0.0,0.99948,0.0,0.05206]
[1779566604584,55.32,75900.32,0.0,0.99948,0.0,0.0521]
[1779566609623,55.32,75894.17,0.0,0.99947,0.0,0.05277]
[1779566614660,55.32,75890.88,0.0,0.99947,0.0,0.05271]
[1779566619697,55.32,75886.29,0.0,0.99946,0.0,0.05322]
[1779566624732,55.32,75886.32,0.0,0.99946,0.0,0.05321]
[1779566629767,55.32,75887.92,0.0,0.99946,0.0,0.05304]
[1779566636817,55.32,75887.59,0.0,0.99946,0.0,0.05307]
[1779566643865,55.32,75885.68,0.0,0.99946,0.0,0.05329]
[1779566648902,55.32,75884.49,0.0,0.99946,0.0,0.05342]
[1779566653937,55.32,75884.19,0.0,0.99946,0.0,0.05345]
[1779566659048,55.32,75885.74,0.0,0.99946,0.0,0.05328]
[1779566665015,55.32,75886.82,0.0,0.99946,0.0,0.05316]
[1779566670059,55.32,75887.0,0.0,0.99946,0.0,0.05314]
[1779566676093,55.32,75886.28,0.0,0.99947,0.0,0.05279]
[1779566683142,55.32,75885.67,0.0,0.99947,0.0,0.05286]
[1779566688178,55.32,75888.16,0.0,0.99947,0.0,0.05258]
[1779566694219,55.32,75887.96,0.0,0.99947,0.0,0.0526]
[1779566699254,55.32,75888.3,0.0,0.99947,0.0,0.05256]
[1779566704290,55.32,75888.43,0.0,0.99947,0.0,0.05255]
[1779566709398,55.32,75886.07,0.0,0.99947,0.0,0.05281]
[1779566719469,55.32,75886.2,0.0,0.99947,0.0,0.0528]
[1779566724432,55.32,75878.58,0.0,0.99946,0.0,0.05365]
[1779566729468,55.32,75877.71,0.0,0.99946,0.0,0.05375]
[1779566734500,55.32,75878.87,0.0,0.99946,0.0,0.05318]
[1779566739543,55.32,75878.59,0.0,0.99946,0.0,0.05321]
[1779566745582,55.32,75880.18,0.0,0.99946,0.0,0.05304]
[1779566752632,55.32,75881.36,0.0,0.99947,0.0,0.0529]
[1779566755653,55.32,75887.82,0.0,0.99947,0.0,0.05219]
[1779566760688,55.32,75887.37,0.0,0.99947,0.0,0.05224]
[1779566765724,55.32,75882.56,0.0,0.99947,0.0,0.05277]
[1779566767739,55.32,75879.24,0.0,0.99946,0.0,0.05314]
[1779566779892,55.32,75879.36,0.0,0.99946,0.0,0.05313]
[1779566781837,55.32,75872.83,0.0,0.99945,0.0,0.05386]
[1779566782844,55.32,75870.66,0.0,0.99945,0.0,0.05411]
[1779566787881,55.32,75870.55,0.0,0.99945,0.0,0.05412]
[1779566793920,55.32,75869.3,0.0,0.99945,0.0,0.05382]
[1779566796942,55.32,75874.93,0.0,0.99946,0.0,0.05319]
[1779566801978,55.32,75872.09,0.0,0.99946,0.0,0.05351]
[1779566807012,55.32,75871.69,0.0,0.99946,0.0,0.05355]
[1779566812047,55.32,75870.23,0.0,0.99946,0.0,0.05372]
[1779566816077,55.32,75863.71,0.0,0.99945,0.0,0.05446]
[1779566818091,55.32,75858.03,0.0,0.99944,0.0,0.05511]
[1779566823125,55.32,75859.29,0.0,0.99944,0.0,0.05496]
[1779566829167,55.32,75859.81,0.0,0.99944,0.0,0.0549]
[1779566835212,55.32,75864.21,0.0,0.99945,0.0,0.0544]
[1779566840244,55.32,75864.47,0.0,0.99945,0.0,0.05437]
[1779566845280,55.32,75863.98,0.0,0.99945,0.0,0.05443]
[1779566850388,55.32,75864.31,0.0,0.99945,0.0,0.05439]
[1779566856356,55.32,75864.83,0.0,0.99945,0.0,0.05389]
[1779566863406,55.32,75864.67,0.0,0.99945,0.0,0.05391]
[1779566868440,55.32,75864.5,0.0,0.99945,0.0,0.05393]
[1779566873476,55.32,75864.18,0.0,0.99945,0.0,0.05396]
[1779566879517,55.32,75863.51,0.0,0.99945,0.0,0.05404]
[1779566884553,55.32,75860.62,0.0,0.99945,0.0,0.05437]
[1779566890595,55.32,75858.12,0.0,0.99944,0.0,0.05465]
[1779566895630,55.32,75862.67,0.0,0.99945,0.0,0.05413]
[1779566900791,55.32,75859.52,0.0,0.99945,0.0,0.05449]
[1779566902687,55.32,75864.79,0.0,0.99945,0.0,0.05389]
[1779566907721,55.32,75861.78,0.0,0.99945,0.0,0.05424]
[1779566913766,55.32,75858.78,0.0,0.99945,0.0,0.05414]
[1779566918802,55.32,75859.81,0.0,0.99945,0.0,0.05402]
[1779566920932,55.32,75867.01,0.0,0.99946,0.0,0.05321]
[1779566928871,55.32,75866.57,0.0,0.99946,0.0,0.05326]
[1779566933907,55.32,75866.93,0.0,0.99946,0.0,0.05322]
[1779566939949,55.32,75867.15,0.0,0.99946,0.0,0.05319]
[1779566944984,55.32,75865.33,0.0,0.99946,0.0,0.0534]
[1779566950019,55.32,75870.85,0.0,0.99947,0.0,0.05278]
[1779566955054,55.32,75871.64,0.0,0.99947,0.0,0.05269]
[1779566960089,55.32,75872.1,0.0,0.99947,0.0,0.05264]
[1779566965124,55.32,75873.82,0.0,0.99947,0.0,0.05245]
[1779566970161,55.32,75876.79,0.0,0.99947,0.0,0.05212]
[1779566971282,55.32,75878.6,0.0,0.99948,0.0,0.0515]
[1779566977208,55.32,75877.96,0.0,0.99948,0.0,0.05157]
[1779566982244,55.32,75880.1,0.0,0.99948,0.0,0.05134]
[1779566987282,55.32,75879.56,0.0,0.99948,0.0,0.05139]
[1779566992313,55.32,75879.9,0.0,0.99948,0.0,0.05136]
[1779566997348,55.32,75879.04,0.0,0.99948,0.0,0.05145]
[1779567002383,55.32,75881.9,0.0,0.99948,0.0,0.05114]
[1779567007417,55.32,75882.82,0.0,0.99948,0.0,0.05104]
[1779567010438,55.32,75889.44,0.0,0.99949,0.0,0.05033]
[1779567013460,55.32,75894.86,0.0,0.9995,0.0,0.04976]
[1779567016482,55.32,75900.44,0.0,0.9995,0.0,0.04917]
[1779567021637,55.32,75901.61,0.0,0.99951,0.0,0.04905]
[1779567023535,55.32,75938.42,0.0,0.99955,0.0,0.04535]
[1779567024540,55.32,75943.32,0.0,0.99955,0.0,0.04488]
[1779567026564,55.32,75962.71,0.0,0.99957,0.0,0.04306]
[1779567027570,55.32,76002.66,0.0,0.99961,0.0,0.03951]
[1779567028608,55.32,76003.32,0.0,0.99961,0.0,0.03945]
[1779567032610,55.32,76006.07,0.0,0.99962,0.0,0.03888]
[1779567037644,55.32,76012.47,0.0,0.99962,0.0,0.03834]
[1779567040666,55.32,76013.47,0.0,0.99962,0.0,0.03827]
[1779567045701,55.32,76013.65,0.0,0.99962,0.0,0.03829]
[1779567051853,55.32,76013.85,0.0,0.99962,0.0,0.03827]
[1779567054764,55.32,76025.16,0.0,0.99963,0.0,0.03734]
[1779567055771,55.32,76025.05,0.0,0.99963,0.0,0.03735]
[1779567058800,55.32,76051.23,0.0,0.99965,0.0,0.03528]
[1779567059801,55.32,76051.89,0.0,0.99965,0.0,0.03523]
[1779567063831,55.32,76043.29,0.0,0.99965,0.0,0.0359]
[1779567066853,55.32,76034.56,0.0,0.99964,0.0,0.03659]
[1779567068867,55.32,76028.17,0.0,0.99963,0.0,0.0371]
[1779567070883,55.32,76021.24,0.0,0.99963,0.0,0.03766]
[1779567072012,55.32,76010.66,0.0,0.99962,0.0,0.03854]
[1779567072896,55.32,76010.66,0.0,0.99962,0.0,0.03854]
[1779567077931,55.32,76002.37,0.0,0.99961,0.0,0.03924]
[1779567082966,55.32,76004.15,0.0,0.99961,0.0,0.03908]
[1779567088001,55.32,76004.39,0.0,0.99961,0.0,0.03906]
[1779567093042,55.32,76003.64,0.0,0.99962,0.0,0.03879]
[1779567096065,55.32,75993.04,0.0,0.99961,0.0,0.03969]
[1779567097071,55.32,75980.43,0.0,0.99959,0.0,0.04079]
[1779567098078,55.32,75978.34,0.0,0.99959,0.0,0.04097]
[1779567103113,55.32,75974.7,0.0,0.99959,0.0,0.0413]
[1779567108148,55.32,75974.09,0.0,0.99959,0.0,0.04135]
[1779567113184,55.32,75975.39,0.0,0.99959,0.0,0.04123]
[1779567118221,55.32,75980.23,0.0,0.99959,0.0,0.04081]
[1779567123255,55.32,75976.53,0.0,0.99959,0.0,0.04113]
[1779567128290,55.32,75975.47,0.0,0.99959,0.0,0.04123]
[1779567133327,55.32,75976.09,0.0,0.99959,0.0,0.04117]
[1779567138361,55.32,75986.78,0.0,0.9996,0.0,0.04023]
[1779567139368,55.32,75988.31,0.0,0.9996,0.0,0.0401]
[1779567144402,55.32,75978.3,0.0,0.99959,0.0,0.04098]
[1779567145409,55.32,75977.56,0.0,0.99959,0.0,0.04104]
[1779567150444,55.32,75977.19,0.0,0.99959,0.0,0.04107]
[1779567155481,55.32,75976.98,0.0,0.99959,0.0,0.04074]
[1779567161522,55.32,75975.57,0.0,0.99959,0.0,0.04087]
[1779567166556,55.32,75967.89,0.0,0.99959,0.0,0.04155]
[1779567167564,55.32,75966.54,0.0,0.99958,0.0,0.04167]
[1779567172600,55.32,75964.81,0.0,0.99958,0.0,0.04183]
[1779567177634,55.32,75965.2,0.0,0.99958,0.0,0.04179]
[1779567182790,55.32,75971.02,0.0,0.99959,0.0,0.04127]
[1779567188713,55.32,75973.04,0.0,0.99959,0.0,0.04109]
[1779567194752,55.32,75973.82,0.0,0.99959,0.0,0.04102]
[1779567199788,55.32,75971.28,0.0,0.99959,0.0,0.04125]
[1779567204823,55.32,75967.98,0.0,0.99959,0.0,0.04154]
[1779567209858,55.32,75965.25,0.0,0.99958,0.0,0.04179]
[1779567214893,55.32,75966.85,0.0,0.99959,0.0,0.04129]
[1779567219928,55.32,75965.4,0.0,0.99959,0.0,0.04142]
[1779567224963,55.32,75965.78,0.0,0.99959,0.0,0.04138]
[1779567229998,55.32,75966.13,0.0,0.99959,0.0,0.04135]
[1779567236041,55.32,75965.57,0.0,0.99959,0.0,0.0414]
[1779567241076,55.32,75966.0,0.0,0.99959,0.0,0.04136]
[1779567248124,55.32,75965.87,0.0,0.99959,0.0,0.04137]
[1779567253281,55.32,75966.66,0.0,0.99959,0.0,0.0413]
[1779567256181,55.32,75974.9,0.0,0.9996,0.0,0.04057]
[1779567257188,55.32,75981.51,0.0,0.9996,0.0,0.04]
[1779567258195,55.32,75988.4,0.0,0.99961,0.0,0.03941]
[1779567263351,55.32,75988.8,0.0,0.99961,0.0,0.03937]
[1779567269273,55.32,75990.39,0.0,0.99961,0.0,0.03924]
[1779567275320,55.32,75989.51,0.0,0.99961,0.0,0.03897]
[1779567280350,55.32,75989.56,0.0,0.99961,0.0,0.03897]
[1779567285384,55.32,75989.73,0.0,0.99961,0.0,0.03895]
[1779567293563,55.32,75988.89,0.0,0.99961,0.0,0.03902]
[1779567299483,55.32,75988.74,0.0,0.99961,0.0,0.03904]
[1779567303650,55.32,75979.95,0.0,0.9996,0.0,0.03979]
[1779567304520,55.32,75979.95,0.0,0.9996,0.0,0.03979]
[1779567309554,55.32,75978.21,0.0,0.9996,0.0,0.03994]
[1779567314591,55.32,75979.73,0.0,0.9996,0.0,0.03981]
[1779567317609,55.32,75970.26,0.0,0.9996,0.0,0.04063]
[1779567319623,55.32,75968.35,0.0,0.99959,0.0,0.0408]
[1779567326673,55.32,75966.07,0.0,0.99959,0.0,0.041]
[1779567331708,55.32,75966.37,0.0,0.9996,0.0,0.04062]
[1779567336742,55.32,75965.46,0.0,0.99959,0.0,0.0407]
[1779567341778,55.32,75966.32,0.0,0.9996,0.0,0.04063]
[1779567342785,55.32,75974.03,0.0,0.9996,0.0,0.03996]
[1779567343792,55.32,75983.08,0.0,0.99961,0.0,0.03918]
[1779567344799,55.32,75988.12,0.0,0.99962,0.0,0.03875]
[1779567346813,55.32,75988.52,0.0,0.99962,0.0,0.03872]
[1779567351847,55.32,75988.51,0.0,0.99962,0.0,0.03872]
[1779567356882,55.32,75985.3,0.0,0.99961,0.0,0.03899]
[1779567361919,55.32,75984.1,0.0,0.99961,0.0,0.03909]
[1779567366952,55.32,75986.46,0.0,0.99961,0.0,0.03889]
[1779567371988,55.32,75987.57,0.0,0.99961,0.0,0.0388]
[1779567377024,55.32,75988.55,0.0,0.99962,0.0,0.03872]
[1779567383069,55.32,75987.56,0.0,0.99961,0.0,0.0388]
[1779567388105,55.32,75998.74,0.0,0.99962,0.0,0.03787]
[1779567393140,55.32,76002.53,0.0,0.99963,0.0,0.03723]
[1779567397172,55.32,76009.57,0.0,0.99964,0.0,0.03666]
[1779567402203,55.32,76014.08,0.0,0.99964,0.0,0.0363]
[1779567403210,55.32,76025.86,0.0,0.99965,0.0,0.03538]
[1779567408246,55.32,76027.96,0.0,0.99965,0.0,0.03521]
[1779567412274,55.32,76022.29,0.0,0.99965,0.0,0.03565]
[1779567414424,55.32,76029.39,0.0,0.99965,0.0,0.0351]
[1779567415295,55.32,76029.39,0.0,0.99965,0.0,0.0351]
[1779567420329,55.32,76032.32,0.0,0.99966,0.0,0.03488]
[1779567425365,55.32,76032.52,0.0,0.99966,0.0,0.03486]
[1779567430399,55.32,76030.73,0.0,0.99966,0.0,0.035]
[1779567435435,55.32,76029.05,0.0,0.99965,0.0,0.03513]
[1779567438458,55.32,76021.11,0.0,0.99965,0.0,0.03575]
[1779567443492,55.32,76021.22,0.0,0.99965,0.0,0.03574]
[1779567448526,55.32,76023.21,0.0,0.99965,0.0,0.03558]
[1779567453566,55.32,76023.13,0.0,0.99965,0.0,0.03528]
[1779567458602,55.32,76026.7,0.0,0.99965,0.0,0.035]
[1779567463635,55.32,76026.64,0.0,0.99965,0.0,0.03501]
[1779567468667,55.32,76033.79,0.0,0.99966,0.0,0.03446]
[1779567470681,55.32,76034.9,0.0,0.99966,0.0,0.03438]
[1779567475718,55.32,76038.66,0.0,0.99966,0.0,0.03409]
[1779567480753,55.32,76035.19,0.0,0.99966,0.0,0.03435]
[1779567485788,55.32,76036.8,0.0,0.99966,0.0,0.03423]
[1779567490823,55.32,76035.09,0.0,0.99966,0.0,0.03436]
[1779567495859,55.32,76036.34,0.0,0.99966,0.0,0.03427]
[1779567500893,55.32,76036.51,0.0,0.99966,0.0,0.03425]
[1779567506936,55.32,76036.85,0.0,0.99966,0.0,0.03423]
[1779567509959,55.32,76042.98,0.0,0.99967,0.0,0.03377]
[1779567510966,55.32,76048.99,0.0,0.99967,0.0,0.03333]
[1779567511973,55.32,76048.94,0.0,0.99968,0.0,0.03303]
[1779567514993,55.32,76044.11,0.0,0.99967,0.0,0.03339]
[1779567520043,55.32,76046.61,0.0,0.99967,0.0,0.0332]
[1779567525202,55.32,76042.48,0.0,0.99967,0.0,0.03351]
[1779567528115,55.32,76036.08,0.0,0.99967,0.0,0.03398]
[1779567533152,55.32,76036.83,0.0,0.99967,0.0,0.03393]
[1779567535273,55.32,76044.45,0.0,0.99967,0.0,0.03336]
[1779567541212,55.32,76046.5,0.0,0.99967,0.0,0.03321]
[1779567546250,55.32,76050.86,0.0,0.99968,0.0,0.03289]
[1779567551284,55.32,76046.29,0.0,0.99967,0.0,0.03323]
[1779567557323,55.32,76047.6,0.0,0.99967,0.0,0.03313]
[1779567562358,55.32,76049.15,0.0,0.99968,0.0,0.03302]
[1779567567403,55.32,76065.0,0.0,0.99969,0.0,0.03188]
[1779567569416,55.32,76070.92,0.0,0.99969,0.0,0.03147]
[1779567574452,55.32,76077.16,0.0,0.9997,0.0,0.03075]
[1779567576467,55.32,76082.81,0.0,0.9997,0.0,0.03037]
[1779567579487,55.32,76067.11,0.0,0.99969,0.0,0.03145]
[1779567580493,55.32,76056.22,0.0,0.99968,0.0,0.03222]
[1779567581508,55.32,76048.47,0.0,0.99968,0.0,0.03278]
[1779567582508,55.32,76037.87,0.0,0.99967,0.0,0.03355]
[1779567587543,55.32,76031.96,0.0,0.99967,0.0,0.03399]
[1779567592577,55.32,76031.73,0.0,0.99966,0.0,0.03401]
[1779567597612,55.32,76032.77,0.0,0.99967,0.0,0.03393]
[1779567599627,55.32,76040.43,0.0,0.99967,0.0,0.03336]
[1779567602647,55.32,76043.49,0.0,0.99967,0.0,0.03314]
[1779567608689,55.32,76043.69,0.0,0.99967,0.0,0.03313]
[1779567613726,55.32,76037.27,0.0,0.99967,0.0,0.0336]
[1779567615833,55.32,76026.29,0.0,0.99966,0.0,0.03442]
[1779567617756,55.32,76025.88,0.0,0.99966,0.0,0.03445]
[1779567621790,55.32,76035.19,0.0,0.99967,0.0,0.03375]
[1779567622791,55.32,76036.02,0.0,0.99967,0.0,0.03369]
[1779567625903,55.32,76043.67,0.0,0.99967,0.0,0.03313]
[1779567628848,55.32,76033.82,0.0,0.99967,0.0,0.03385]
[1779567629842,55.32,76028.76,0.0,0.99966,0.0,0.03423]
[1779567633873,55.32,76025.5,0.0,0.99966,0.0,0.03417]
[1779567638903,55.32,76029.81,0.0,0.99967,0.0,0.03385]
[1779567642932,55.32,76031.1,0.0,0.99967,0.0,0.03375]
[1779567646963,55.32,76037.14,0.0,0.99967,0.0,0.03331]
[1779567647970,55.32,76031.51,0.0,0.99967,0.0,0.03372]
[1779567648981,55.32,76028.22,0.0,0.99967,0.0,0.03397]
[1779567654014,55.32,76027.56,0.0,0.99966,0.0,0.03402]
[1779567661063,55.32,76027.02,0.0,0.99966,0.0,0.03406]
[1779567666098,55.32,76027.78,0.0,0.99966,0.0,0.034]
[1779567668110,55.32,76033.58,0.0,0.99967,0.0,0.03357]
[1779567671132,55.32,76042.47,0.0,0.99968,0.0,0.03292]
[1779567672142,55.32,76045.02,0.0,0.99968,0.0,0.03273]
[1779567674155,55.32,76055.56,0.0,0.99969,0.0,0.03198]
[1779567675159,55.32,76053.37,0.0,0.99968,0.0,0.03213]
[1779567677173,55.32,76045.49,0.0,0.99968,0.0,0.0327]
[1779567682207,55.32,76046.56,0.0,0.99968,0.0,0.03262]
[1779567684224,55.32,76051.89,0.0,0.99968,0.0,0.03224]
[1779567689257,55.32,76055.2,0.0,0.99969,0.0,0.032]
[1779567694291,55.32,76056.4,0.0,0.99969,0.0,0.03163]
[1779567699327,55.32,76057.22,0.0,0.99969,0.0,0.03157]
[1779567702348,55.32,76064.37,0.0,0.9997,0.0,0.03108]
[1779567704363,55.32,76064.65,0.0,0.9997,0.0,0.03106]
[1779567709397,55.32,76058.97,0.0,0.99969,0.0,0.03145]
[1779567714432,55.32,76058.57,0.0,0.99969,0.0,0.03148]
[1779567720474,55.32,76057.33,0.0,0.99969,0.0,0.03157]
[1779567722487,55.32,76051.7,0.0,0.99969,0.0,0.03196]
[1779567723496,55.32,76048.03,0.0,0.99968,0.0,0.03222]
[1779567726609,55.32,76043.38,0.0,0.99968,0.0,0.03256]
[1779567732558,55.32,76043.79,0.0,0.99968,0.0,0.03253]
[1779567734573,55.32,76034.02,0.0,0.99967,0.0,0.03324]
[1779567735579,55.32,76031.0,0.0,0.99967,0.0,0.03346]
[1779567740615,55.32,76031.35,0.0,0.99967,0.0,0.03344]
[1779567745651,55.32,76030.52,0.0,0.99967,0.0,0.0335]
[1779567748671,55.32,76018.26,0.0,0.99966,0.0,0.03441]
[1779567753712,55.32,76015.71,0.0,0.99966,0.0,0.0343]
[1779567758744,55.32,76010.99,0.0,0.99966,0.0,0.03466]
[1779567762793,55.34,75992.56,0.0,0.99964,0.0,0.03626]
[1779567763801,55.36,75964.06,0.0,0.99961,0.0,0.03872]
[1779567764805,55.36,75962.51,0.0,0.99961,0.0,0.03885]
[1779567768833,55.36,75976.97,0.0,0.99962,0.0,0.03767]
[1779567769840,55.36,75982.62,0.0,0.99963,0.0,0.03721]
[1779567770850,55.37,75983.48,0.0,0.99963,0.0,0.03715]
[1779567771856,55.37,75974.51,0.0,0.99962,0.0,0.0379]
[1779567772860,55.37,75975.33,0.0,0.99962,0.0,0.03784]
[1779567777897,55.37,75975.17,0.0,0.99962,0.0,0.03789]
[1779567779911,55.38,75965.57,0.0,0.99961,0.0,0.03871]
[1779567780916,55.38,75965.83,0.0,0.99961,0.0,0.03869]
[1779567783945,55.38,75955.97,0.0,0.9996,0.0,0.03955]
[1779567784949,55.38,75953.75,0.0,0.9996,0.0,0.03974]
[1779567789985,55.38,75950.76,0.0,0.9996,0.0,0.04]
[1779567795020,55.38,75950.48,0.0,0.9996,0.0,0.04002]
[1779567798042,55.38,75943.92,0.0,0.99959,0.0,0.0406]
[1779567800056,55.38,75942.97,0.0,0.99959,0.0,0.04068]
[1779567805091,55.38,75937.97,0.0,0.99959,0.0,0.04113]
[1779567810130,55.38,75936.17,0.0,0.99959,0.0,0.04129]
[1779567815164,55.38,75938.88,0.0,0.99959,0.0,0.04069]
[1779567820197,55.38,75942.23,0.0,0.9996,0.0,0.0404]
[1779567825232,55.38,75940.22,0.0,0.99959,0.0,0.04057]
[1779567830269,55.38,75943.2,0.0,0.9996,0.0,0.04031]
[1779567832285,55.38,75945.66,0.0,0.9996,0.0,0.0401]
[1779567838325,55.38,75944.31,0.0,0.9996,0.0,0.04021]
[1779567843365,55.38,75943.42,0.0,0.9996,0.0,0.04029]
[1779567848401,55.38,75942.34,0.0,0.9996,0.0,0.04039]
[1779567853434,55.38,75941.59,0.0,0.99959,0.0,0.04045]
[1779567858469,55.38,75940.91,0.0,0.99959,0.0,0.04051]
[1779567863504,55.38,75936.87,0.0,0.99959,0.0,0.04087]
[1779567868540,55.38,75941.34,0.0,0.99959,0.0,0.04047]
[1779567873577,55.38,75940.38,0.0,0.9996,0.0,0.04021]
[1779567878611,55.38,75939.44,0.0,0.9996,0.0,0.04029]
[1779567885660,55.38,75939.48,0.0,0.9996,0.0,0.04028]
[1779567890702,55.38,75942.17,0.0,0.9996,0.0,0.04005]
[1779567894729,55.38,75947.62,0.0,0.9996,0.0,0.03958]
[1779567899765,55.38,75946.9,0.0,0.9996,0.0,0.03964]
[1779567902786,55.38,75941.97,0.0,0.9996,0.0,0.04007]
[1779567907904,55.38,75937.06,0.0,0.99959,0.0,0.0405]
[1779567913862,55.38,75937.39,0.0,0.99959,0.0,0.04047]
[1779567918898,55.38,75936.73,0.0,0.99959,0.0,0.04053]
[1779567923933,55.38,75935.25,0.0,0.99959,0.0,0.04066]
[1779567928967,55.38,75935.63,0.0,0.99959,0.0,0.04062]
[1779567932998,55.38,75926.78,0.0,0.99959,0.0,0.04105]
[1779567934003,55.38,75933.76,0.0,0.99959,0.0,0.04043]
[1779567935011,55.38,75935.03,0.0,0.9996,0.0,0.04032]
[1779567940051,55.38,75937.75,0.0,0.9996,0.0,0.04008]
[1779567944081,55.38,75944.77,0.0,0.9996,0.0,0.03948]
[1779567947100,55.38,75948.08,0.0,0.99961,0.0,0.03919]
[1779567948185,55.38,75955.03,0.0,0.99961,0.0,0.0386]
[1779567950133,55.38,75955.2,0.0,0.99961,0.0,0.03859]
[1779567956162,55.38,75956.78,0.0,0.99962,0.0,0.03845]
[1779567961198,55.38,75958.7,0.0,0.99962,0.0,0.03829]
[1779567966234,55.38,75959.27,0.0,0.99962,0.0,0.03824]
[1779567971269,55.38,75963.04,0.0,0.99962,0.0,0.03793]
[1779567976304,55.38,75959.1,0.0,0.99962,0.0,0.03826]
[1779567981338,55.38,75958.25,0.0,0.99962,0.0,0.03833]
[1779567988471,55.38,75955.44,0.0,0.99961,0.0,0.03857]
[1779567994429,55.38,75954.27,0.0,0.99962,0.0,0.03832]
[1779567999467,55.38,75953.86,0.0,0.99962,0.0,0.03836]
[1779568004501,55.38,75955.63,0.0,0.99962,0.0,0.03821]
[1779568007521,55.38,75959.21,0.0,0.99962,0.0,0.03791]
[1779568012558,55.38,75956.35,0.0,0.99962,0.0,0.03815]
[1779568017593,55.38,75953.84,0.0,0.99962,0.0,0.03836]
[1779568022629,55.38,75954.03,0.0,0.99962,0.0,0.03834]
[1779568028754,55.38,75953.61,0.0,0.99962,0.0,0.03838]
[1779568035719,55.38,75955.03,0.0,0.99962,0.0,0.03826]
[1779568040754,55.38,75950.66,0.0,0.99961,0.0,0.03863]
[1779568045790,55.38,75949.56,0.0,0.99961,0.0,0.03872]
[1779568050825,55.38,75946.38,0.0,0.99961,0.0,0.03899]
[1779568056867,55.38,75943.83,0.0,0.99961,0.0,0.03887]
[1779568061902,55.38,75938.39,0.0,0.99961,0.0,0.03933]
[1779568069036,55.38,75938.13,0.0,0.99961,0.0,0.03935]
[1779568071971,55.38,75932.11,0.0,0.9996,0.0,0.03987]
[1779568077007,55.38,75931.9,0.0,0.9996,0.0,0.03989]
[1779568082045,55.38,75932.04,0.0,0.9996,0.0,0.03988]
[1779568084058,55.38,75937.59,0.0,0.9996,0.0,0.0394]
[1779568089174,55.38,75940.47,0.0,0.99961,0.0,0.03915]
[1779568095136,55.38,75942.71,0.0,0.99961,0.0,0.03896]
[1779568099164,55.38,75935.97,0.0,0.9996,0.0,0.03954]
[1779568104201,55.38,75936.95,0.0,0.9996,0.0,0.03945]
[1779568109313,55.38,75937.05,0.0,0.9996,0.0,0.03945]
[1779568116282,55.38,75939.95,0.0,0.99961,0.0,0.03885]
[1779568121318,55.38,75938.29,0.0,0.99961,0.0,0.03899]
[1779568124339,55.38,75945.8,0.0,0.99962,0.0,0.03836]
[1779568125349,55.38,75947.17,0.0,0.99962,0.0,0.03824]
[1779568127360,55.38,75940.62,0.0,0.99961,0.0,0.0388]
[1779568128373,55.38,75940.59,0.0,0.99961,0.0,0.0388]
[1779568134411,55.38,75935.51,0.0,0.99961,0.0,0.03923]
[1779568139529,55.38,75931.61,0.0,0.9996,0.0,0.03957]
[1779568145487,55.38,75931.81,0.0,0.9996,0.0,0.03955]
[1779568150522,55.38,75931.45,0.0,0.9996,0.0,0.03958]
[1779568154551,55.38,75925.75,0.0,0.9996,0.0,0.04008]
[1779568155558,55.38,75924.64,0.0,0.9996,0.0,0.04018]
[1779568160597,55.38,75922.64,0.0,0.99959,0.0,0.04035]
[1779568165627,55.38,75923.35,0.0,0.99959,0.0,0.04029]
[1779568170662,55.38,75923.17,0.0,0.99959,0.0,0.0403]
[1779568175698,55.38,75921.63,0.0,0.9996,0.0,0.04009]
[1779568180733,55.38,75921.04,0.0,0.9996,0.0,0.04014]
[1779568185768,55.38,75918.14,0.0,0.99959,0.0,0.04039]
[1779568190803,55.38,75914.54,0.0,0.99959,0.0,0.04071]
[1779568195838,55.38,75910.12,0.0,0.99959,0.0,0.04111]
[1779568200872,55.38,75908.62,0.0,0.99958,0.0,0.04124]
[1779568205906,55.38,75904.32,0.0,0.99958,0.0,0.04163]
[1779568210943,55.38,75902.32,0.0,0.99958,0.0,0.04181]
[1779568214975,55.38,75890.66,0.0,0.99957,0.0,0.04289]
[1779568215981,55.38,75887.07,0.0,0.99956,0.0,0.04322]
[1779568221020,55.38,75887.31,0.0,0.99956,0.0,0.0432]
[1779568223031,55.38,75881.62,0.0,0.99956,0.0,0.04374]
[1779568226053,55.38,75875.97,0.0,0.99955,0.0,0.04428]
[1779568231094,55.38,75873.6,0.0,0.99955,0.0,0.04412]
[1779568237130,55.38,75871.71,0.0,0.99955,0.0,0.0443]
[1779568239145,55.38,75879.13,0.0,0.99956,0.0,0.04359]
[1779568240236,55.38,75939.0,0.0,0.99962,0.0,0.03825]
[1779568241158,55.38,75939.0,0.0,0.99962,0.0,0.03825]
[1779568243175,55.38,75947.02,0.0,0.99962,0.0,0.03758]
[1779568244182,55.38,75961.95,0.0,0.99964,0.0,0.03636]
[1779568245188,55.38,75979.09,0.0,0.99965,0.0,0.03501]
[1779568248210,55.38,75970.15,0.0,0.99964,0.0,0.03571]
[1779568253272,55.38,75967.92,0.0,0.99964,0.0,0.03589]
[1779568257299,55.38,75961.71,0.0,0.99964,0.0,0.03638]
[1779568262336,55.38,75963.18,0.0,0.99964,0.0,0.03627]
[1779568264350,55.38,75955.43,0.0,0.99963,0.0,0.03689]
[1779568269385,55.38,75952.5,0.0,0.99963,0.0,0.03713]
[1779568270392,55.38,75978.74,0.0,0.99965,0.0,0.03504]
[1779568271400,55.38,75986.38,0.0,0.99966,0.0,0.03445]
[1779568272405,55.38,75987.21,0.0,0.99966,0.0,0.03439]
[1779568276435,55.38,75992.83,0.0,0.99966,0.0,0.03396]
[1779568278450,55.38,75995.78,0.0,0.99966,0.0,0.03374]
[1779568283486,55.38,75991.83,0.0,0.99966,0.0,0.03404]
[1779568286516,55.38,76001.61,0.0,0.99967,0.0,0.03331]
[1779568287526,55.38,76013.2,0.0,0.99968,0.0,0.03246]
[1779568288537,55.38,76018.51,0.0,0.99968,0.0,0.03208]
[1779568289542,55.38,76028.77,0.0,0.99969,0.0,0.03135]
[1779568290551,55.38,76037.79,0.0,0.9997,0.0,0.03073]
[1779568291555,55.38,76039.54,0.0,0.9997,0.0,0.03033]
[1779568293580,55.38,76045.47,0.0,0.99971,0.0,0.02993]
[1779568294588,55.38,76050.73,0.0,0.99971,0.0,0.02958]
[1779568295598,55.38,76076.76,0.0,0.99973,0.0,0.02789]
[1779568296604,55.38,76095.01,0.0,0.99974,0.0,0.02681]
[1779568297615,55.38,76096.5,0.0,0.99974,0.0,0.02672]
[1779568299628,55.38,76102.41,0.0,0.99974,0.0,0.02636]
[1779568300711,55.38,76132.61,0.0,0.99976,0.0,0.02461]
[1779568301647,55.39,76132.61,0.0,0.99976,0.0,0.02462]
[1779568302654,55.39,76123.03,0.0,0.99976,0.0,0.02518]
[1779568303660,55.39,76131.1,0.0,0.99976,0.0,0.02473]
[1779568304677,55.39,76133.36,0.0,0.99976,0.0,0.02462]
[1779568306682,55.4,76153.47,0.0,0.99977,0.0,0.02354]
[1779568307690,55.4,76163.24,0.0,0.99978,0.0,0.02303]
[1779568308697,55.43,76175.09,0.0,0.99978,0.0,0.02258]
[1779568309704,55.43,76175.07,0.0,0.99978,0.0,0.02258]
[1779568310797,55.43,76160.41,0.0,0.99977,0.0,0.02335]
[1779568311724,55.43,76160.41,0.0,0.99977,0.0,0.02335]
[1779568312737,55.43,76124.62,0.0,0.99975,0.0,0.02533]
[1779568313741,55.43,76117.16,0.0,0.99975,0.0,0.02576]
[1779568314748,55.43,76137.49,0.0,0.99976,0.0,0.0246]
[1779568315755,55.43,76155.88,0.0,0.99977,0.0,0.02359]
[1779568316765,55.44,76160.66,0.0,0.99977,0.0,0.02337]
[1779568318776,55.47,76171.71,0.0,0.99978,0.0,0.02296]
[1779568320792,55.51,76167.48,0.0,0.99977,0.0,0.02336]
[1779568321822,55.54,76176.67,0.0,0.99978,0.0,0.02304]
[1779568323816,55.58,76165.55,0.0,0.99977,0.0,0.02381]
[1779568328850,55.59,76171.64,0.0,0.99977,0.0,0.02356]
[1779568331873,55.6,76167.63,0.0,0.99977,0.0,0.02382]
[1779568335900,55.61,76162.92,0.0,0.99977,0.0,0.02413]
[1779568338924,55.62,76156.66,0.0,0.99976,0.0,0.02451]
[1779568339930,55.62,76147.44,0.0,0.99976,0.0,0.02504]
[1779568341943,55.62,76141.19,0.0,0.99975,0.0,0.02542]
[1779568346978,55.63,76142.82,0.0,0.99975,0.0,0.02538]
[1779568348993,55.63,76136.5,0.0,0.99975,0.0,0.02576]
[1779568353024,55.64,76132.37,0.0,0.99975,0.0,0.02579]
[1779568358061,55.65,76132.48,0.0,0.99975,0.0,0.02583]
[1779568359068,55.65,76140.24,0.0,0.99975,0.0,0.02539]
[1779568361185,55.65,76157.94,0.0,0.99976,0.0,0.02441]
[1779568362090,55.66,76157.94,0.0,0.99976,0.0,0.02442]
[1779568363095,55.66,76173.22,0.0,0.99977,0.0,0.02361]
[1779568365110,55.66,76180.87,0.0,0.99978,0.0,0.02323]
[1779568366120,55.7,76191.78,0.0,0.99978,0.0,0.02282]
[1779568368132,55.76,76200.08,0.0,0.99978,0.0,0.02272]
[1779568369139,55.8,76210.37,0.0,0.99978,0.0,0.02237]
[1779568371255,55.84,76222.64,0.0,0.99979,0.0,0.02193]
[1779568372166,55.84,76222.63,0.0,0.99979,0.0,0.02193]
[1779568373175,55.84,76234.17,0.0,0.9998,0.0,0.02136]
[1779568378208,55.84,76234.76,0.0,0.9998,0.0,0.02133]
[1779568383244,55.84,76236.07,0.0,0.9998,0.0,0.02127]
[1779568385258,55.84,76229.57,0.0,0.99979,0.0,0.02159]
[1779568390294,55.84,76237.78,0.0,0.9998,0.0,0.02119]
[1779568392306,55.84,76241.98,0.0,0.9998,0.0,0.02099]
[1779568393332,55.84,76271.3,0.0,0.99981,0.0,0.01962]
[1779568394326,55.84,76262.59,0.0,0.99981,0.0,0.02002]
[1779568395331,55.84,76247.34,0.0,0.9998,0.0,0.02073]
[1779568398352,55.84,76255.52,0.0,0.99981,0.0,0.02034]
[1779568401487,55.91,76237.89,0.0,0.99979,0.0,0.02155]
[1779568403404,55.91,76211.62,0.0,0.99978,0.0,0.02288]
[1779568404407,55.95,76191.52,0.0,0.99977,0.0,0.02415]
[1779568406426,56.01,76192.51,0.0,0.99976,0.0,0.02442]
[1779568411616,56.03,76193.76,0.0,0.99977,0.0,0.02419]
[1779568417499,56.04,76187.75,0.0,0.99976,0.0,0.02461]
[1779568420520,56.06,76180.65,0.0,0.99976,0.0,0.02506]
[1779568421686,56.06,76181.08,0.0,0.99976,0.0,0.02506]
[1779568424550,56.07,76174.04,0.0,0.99975,0.0,0.02553]
[1779568425555,56.08,76167.44,0.0,0.99975,0.0,0.02593]
[1779568426563,56.08,76167.72,0.0,0.99975,0.0,0.02594]
[1779568431758,56.09,76169.61,0.0,0.99975,0.0,0.02588]
[1779568435627,56.1,76165.95,0.0,0.99975,0.0,0.02614]
[1779568440659,56.11,76160.7,0.0,0.99974,0.0,0.02649]
[1779568445696,56.11,76159.28,0.0,0.99974,0.0,0.02662]
[1779568449723,56.11,76151.08,0.0,0.99973,0.0,0.02711]
[1779568453755,56.11,76158.36,0.0,0.99974,0.0,0.02668]
[1779568454762,56.12,76159.81,0.0,0.99974,0.0,0.02661]
[1779568459793,56.12,76158.79,0.0,0.99974,0.0,0.02672]
[1779568463822,56.13,76167.61,0.0,0.99974,0.0,0.02623]
[1779568464829,56.13,76170.25,0.0,0.99975,0.0,0.02609]
[1779568469864,56.14,76172.67,0.0,0.99975,0.0,0.026]
[1779568472043,56.15,76178.81,0.0,0.99975,0.0,0.02543]
[1779568473891,56.15,76182.9,0.0,0.99975,0.0,0.02522]
[1779568476915,56.16,76185.17,0.0,0.99976,0.0,0.02514]
[1779568478931,56.17,76191.73,0.0,0.99976,0.0,0.0248]
[1779568482119,56.17,76224.21,0.0,0.99978,0.0,0.02309]
[1779568482955,56.21,76224.21,0.0,0.99978,0.0,0.02326]
[1779568483969,56.21,76230.06,0.0,0.99978,0.0,0.02297]
[1779568485977,56.28,76222.82,0.0,0.99977,0.0,0.0237]
[1779568491014,56.41,76219.81,0.0,0.99976,0.0,0.02452]
[1779568493031,56.41,76214.36,0.0,0.99976,0.0,0.02485]
[1779568497062,56.45,76204.47,0.0,0.99975,0.0,0.02559]
[1779568498066,56.45,76203.48,0.0,0.99975,0.0,0.02566]
[1779568503104,56.46,76199.8,0.0,0.99975,0.0,0.02594]
[1779568508138,56.47,76197.6,0.0,0.99975,0.0,0.02612]
[1779568511159,56.48,76209.5,0.0,0.99975,0.0,0.02547]
[1779568512331,56.48,76213.6,0.0,0.99975,0.0,0.02526]
[1779568518210,56.5,76210.78,0.0,0.99975,0.0,0.02551]
[1779568523245,56.52,76214.63,0.0,0.99975,0.0,0.02542]
[1779568527273,56.58,76227.93,0.0,0.99976,0.0,0.025]
[1779568528280,56.58,76227.7,0.0,0.99976,0.0,0.02503]
[1779568530300,56.59,76237.62,0.0,0.99976,0.0,0.02454]
[1779568531301,56.64,76245.49,0.0,0.99977,0.0,0.02412]
[1779568532473,56.69,76257.0,0.0,0.99977,0.0,0.02375]
[1779568533316,56.74,76257.0,0.0,0.99977,0.0,0.02399]
[1779568538351,56.75,76258.75,0.0,0.99977,0.0,0.024]
[1779568543385,56.78,76257.08,0.0,0.99977,0.0,0.02421]
[1779568545399,56.79,76251.6,0.0,0.99976,0.0,0.02455]
[1779568548419,56.8,76237.13,0.0,0.99975,0.0,0.0254]
[1779568549426,56.8,76237.01,0.0,0.99975,0.0,0.02542]
[1779568554465,56.81,76242.25,0.0,0.99975,0.0,0.0252]
[1779568559500,56.83,76240.76,0.0,0.99975,0.0,0.02536]
[1779568564535,56.84,76242.61,0.0,0.99975,0.0,0.02533]
[1779568569571,56.85,76244.52,0.0,0.99975,0.0,0.0253]
[1779568574604,56.88,76245.54,0.0,0.99975,0.0,0.02536]
[1779568578633,56.9,76239.11,0.0,0.99975,0.0,0.02583]
[1779568583667,56.92,76241.38,0.0,0.99975,0.0,0.02583]
[1779568588703,56.94,76244.5,0.0,0.99975,0.0,0.02579]
[1779568590725,56.95,76249.81,0.0,0.99975,0.0,0.02554]
[1779568591727,56.96,76252.49,0.0,0.99976,0.0,0.02517]
[1779568596805,56.98,76252.34,0.0,0.99975,0.0,0.02531]
[1779568598821,56.99,76258.24,0.0,0.99976,0.0,0.02504]
[1779568601841,57.01,76258.29,0.0,0.99976,0.0,0.02511]
[1779568602983,57.01,76269.16,0.0,0.99976,0.0,0.02454]
[1779568604863,57.02,76281.15,0.0,0.99977,0.0,0.02395]
[1779568605870,57.03,76294.91,0.0,0.99978,0.0,0.02325]
[1779568606877,57.03,76297.76,0.0,0.99978,0.0,0.02312]
[1779568610919,57.03,76289.93,0.0,0.99977,0.0,0.02352]
[1779568611927,57.03,76295.72,0.0,0.99978,0.0,0.02322]
[1779568613063,57.03,76296.16,0.0,0.99978,0.0,0.0232]
[1779568618975,57.03,76296.26,0.0,0.99978,0.0,0.0232]
[1779568620990,57.04,76301.4,0.0,0.99978,0.0,0.02297]
[1779568622001,57.04,76308.02,0.0,0.99978,0.0,0.02264]
[1779568623142,57.04,76282.83,0.0,0.99977,0.0,0.02394]
[1779568624019,57.04,76282.41,0.0,0.99977,0.0,0.02396]
[1779568625030,57.04,76286.13,0.0,0.99977,0.0,0.02378]
[1779568626030,57.05,76293.08,0.0,0.99977,0.0,0.02346]
[1779568627037,57.05,76298.72,0.0,0.99978,0.0,0.02317]
[1779568628045,57.05,76300.89,0.0,0.99978,0.0,0.02307]
[1779568633223,57.06,76296.75,0.0,0.99977,0.0,0.02331]
[1779568636106,57.07,76304.59,0.0,0.99978,0.0,0.02295]
[1779568639128,57.08,76315.53,0.0,0.99978,0.0,0.02246]
[1779568640136,57.13,76315.2,0.0,0.99978,0.0,0.02269]
[1779568644162,57.13,76319.93,0.0,0.99978,0.0,0.02248]
[1779568647191,57.13,76334.48,0.0,0.99979,0.0,0.02176]
[1779568648197,57.13,76348.27,0.0,0.9998,0.0,0.0211]
[1779568649209,57.13,76348.86,0.0,0.9998,0.0,0.02107]
[1779568651246,57.13,76371.09,0.0,0.99981,0.0,0.01985]
[1779568652243,57.13,76390.88,0.0,0.99982,0.0,0.01899]
[1779568653241,57.13,76410.43,0.0,0.99983,0.0,0.01817]
[1779568654245,57.13,76422.14,0.0,0.99983,0.0,0.01769]
[1779568655268,57.13,76421.85,0.0,0.99983,0.0,0.0177]
[1779568656292,57.13,76444.43,0.0,0.99984,0.0,0.01682]
[1779568657273,57.13,76466.44,0.0,0.99985,0.0,0.01599]
[1779568658282,57.13,76470.25,0.0,0.99985,0.0,0.01585]
[1779568659284,57.13,76438.52,0.0,0.99984,0.0,0.01704]
[1779568660294,57.13,76432.1,0.0,0.99984,0.0,0.01729]
[1779568661303,57.13,76436.01,0.0,0.99984,0.0,0.01714]
[1779568663328,57.13,76454.32,0.0,0.99985,0.0,0.01644]
[1779568664332,57.13,76425.52,0.0,0.99983,0.0,0.01755]
[1779568665342,57.13,76417.31,0.0,0.99983,0.0,0.01788]
[1779568666351,57.13,76422.84,0.0,0.99983,0.0,0.01766]
[1779568667356,57.13,76428.27,0.0,0.99983,0.0,0.01745]
[1779568668362,57.13,76459.57,0.0,0.99985,0.0,0.01625]
[1779568669396,57.13,76451.93,0.0,0.99984,0.0,0.01653]
[1779568670383,57.13,76489.97,0.0,0.99986,0.0,0.01516]
[1779568671394,57.13,76519.62,0.0,0.99987,0.0,0.01416]
[1779568672397,57.13,76541.91,0.0,0.99988,0.0,0.01345]
[1779568673547,57.13,76483.49,0.0,0.99986,0.0,0.01538]
[1779568674415,57.13,76482.7,0.0,0.99986,0.0,0.01541]
[1779568675429,57.13,76457.75,0.0,0.99985,0.0,0.01631]
[1779568676443,57.13,76432.49,0.0,0.99984,0.0,0.01728]
[1779568679463,57.13,76438.92,0.0,0.99984,0.0,0.01703]
[1779568680516,57.13,76471.17,0.0,0.99985,0.0,0.01582]
[1779568681489,57.13,76466.35,0.0,0.99985,0.0,0.016]
[1779568682502,57.13,76504.02,0.0,0.99986,0.0,0.01467]
[1779568683632,57.13,76522.06,0.0,0.99987,0.0,0.01408]
[1779568684509,57.13,76522.25,0.0,0.99987,0.0,0.01407]
[1779568685569,57.13,76544.85,0.0,0.99988,0.0,0.01336]
[1779568686557,57.13,76553.31,0.0,0.99988,0.0,0.0131]
[1779568687566,57.13,76568.28,0.0,0.99988,0.0,0.01265]
[1779568688568,57.13,76595.97,0.0,0.99989,0.0,0.01186]
[1779568689579,57.13,76645.53,0.0,0.9999,0.0,0.01056]
[1779568690651,57.13,76650.67,0.0,0.9999,0.0,0.01043]
[1779568691600,57.13,76622.53,0.0,0.9999,0.0,0.01115]
[1779568692613,57.13,76638.09,0.0,0.9999,0.0,0.01075]
[1779568693635,57.13,76640.44,0.0,0.9999,0.0,0.01069]
[1779568694637,57.13,76624.23,0.0,0.9999,0.0,0.0111]
[1779568695669,57.13,76621.5,0.0,0.9999,0.0,0.01117]
[1779568696662,57.13,76654.94,0.0,0.99991,0.0,0.01033]
[1779568697670,57.13,76666.42,0.0,0.99991,0.0,0.01005]
[1779568698683,57.13,76677.91,0.0,0.99991,0.0,0.00979]
[1779568699685,57.13,76686.19,0.0,0.99991,0.0,0.0096]
[1779568700739,57.13,76683.42,0.0,0.99991,0.0,0.00966]
[1779568701700,57.13,76674.31,0.0,0.99991,0.0,0.00987]
[1779568702708,57.13,76651.47,0.0,0.99991,0.0,0.01041]
[1779568703813,57.13,76636.68,0.0,0.9999,0.0,0.01078]
[1779568704720,57.13,76636.68,0.0,0.9999,0.0,0.01078]
[1779568705727,57.13,76641.82,0.0,0.9999,0.0,0.01065]
[1779568707755,57.13,76626.68,0.0,0.9999,0.0,0.01104]
[1779568708760,57.13,76608.74,0.0,0.99989,0.0,0.01151]
[1779568709767,57.13,76624.01,0.0,0.9999,0.0,0.01111]
[1779568710779,57.13,76624.6,0.0,0.9999,0.0,0.01109]
[1779568711782,57.13,76598.72,0.0,0.99989,0.0,0.01166]
[1779568712790,57.13,76569.87,0.0,0.99988,0.0,0.01247]
[1779568713892,57.13,76559.22,0.0,0.99988,0.0,0.01278]
[1779568715840,57.13,76577.52,0.0,0.99989,0.0,0.01225]
[1779568716865,57.13,76589.51,0.0,0.99989,0.0,0.01191]
[1779568717863,57.13,76573.43,0.0,0.99989,0.0,0.01237]
[1779568718870,57.13,76534.49,0.0,0.99987,0.0,0.01354]
[1779568719882,57.13,76524.12,0.0,0.99987,0.0,0.01386]
[1779568721892,57.13,76551.98,0.0,0.99988,0.0,0.013]
[1779568722921,57.13,76570.68,0.0,0.99988,0.0,0.01245]
[1779568723915,57.13,76576.95,0.0,0.99989,0.0,0.01227]
[1779568724926,57.13,76603.19,0.0,0.99989,0.0,0.01154]
[1779568726940,57.13,76589.7,0.0,0.99989,0.0,0.01191]
[1779568727942,57.13,76579.76,0.0,0.99989,0.0,0.01219]
[1779568728967,57.13,76593.08,0.0,0.99989,0.0,0.01181]
[1779568729966,57.13,76612.15,0.0,0.9999,0.0,0.0113]
[1779568730976,57.13,76634.52,0.0,0.9999,0.0,0.01072]
[1779568731984,57.13,76624.68,0.0,0.9999,0.0,0.01097]
[1779568732988,57.13,76601.54,0.0,0.99989,0.0,0.01158]
[1779568734078,57.13,76589.18,0.0,0.99989,0.0,0.01192]
[1779568734999,57.13,76589.18,0.0,0.99989,0.0,0.01192]
[1779568737013,57.13,76580.11,0.0,0.99989,0.0,0.01218]
[1779568738021,57.13,76579.18,0.0,0.99989,0.0,0.0122]
[1779568739032,57.13,76588.12,0.0,0.99989,0.0,0.01195]
[1779568740059,57.13,76580.44,0.0,0.99989,0.0,0.01217]
[1779568741063,57.13,76564.04,0.0,0.99988,0.0,0.01264]
[1779568742071,57.13,76591.54,0.0,0.99989,0.0,0.01186]
[1779568743081,57.13,76621.8,0.0,0.9999,0.0,0.01105]
[1779568744082,57.13,76638.57,0.0,0.9999,0.0,0.01062]
[1779568745089,57.13,76626.96,0.0,0.9999,0.0,0.01091]
[1779568746096,57.13,76599.56,0.0,0.99989,0.0,0.01164]
[1779568747108,57.13,76595.29,0.0,0.99989,0.0,0.01175]
[1779568749119,57.13,76610.57,0.0,0.9999,0.0,0.01134]
[1779568750128,57.13,76624.94,0.0,0.9999,0.0,0.01096]
[1779568751134,57.13,76632.37,0.0,0.9999,0.0,0.01078]
[1779568754163,57.13,76614.18,0.0,0.9999,0.0,0.01124]
[1779568755167,57.13,76612.8,0.0,0.9999,0.0,0.01128]
[1779568756175,57.13,76626.78,0.0,0.9999,0.0,0.01092]
[1779568757184,57.13,76678.34,0.0,0.99991,0.0,0.00967]
[1779568758198,57.13,76705.15,0.0,0.99992,0.0,0.00907]
[1779568759191,57.13,76716.07,0.0,0.99992,0.0,0.00884]
[1779568760199,57.13,76738.11,0.0,0.99992,0.0,0.00839]
[1779568761205,57.13,76743.84,0.0,0.99993,0.0,0.00827]
[1779568762214,57.13,76730.52,0.0,0.99992,0.0,0.00854]
[1779568763222,57.13,76723.67,0.0,0.99992,0.0,0.00868]
[1779568764225,57.13,76716.78,0.0,0.99992,0.0,0.00883]
[1779568765233,57.13,76709.07,0.0,0.99992,0.0,0.00899]
[1779568769263,57.13,76702.59,0.0,0.99992,0.0,0.00913]
[1779568772285,57.13,76684.65,0.0,0.99991,0.0,0.00942]
[1779568774408,57.13,76692.07,0.0,0.99992,0.0,0.00926]
[1779568776321,57.13,76687.51,0.0,0.99992,0.0,0.00936]
[1779568780352,57.13,76698.57,0.0,0.99992,0.0,0.00911]
[1779568781360,57.13,76692.24,0.0,0.99992,0.0,0.00925]
[1779568784379,57.13,76682.93,0.0,0.99991,0.0,0.00946]
[1779568785385,57.13,76680.76,0.0,0.99991,0.0,0.00951]
[1779568790421,57.13,76679.39,0.0,0.99991,0.0,0.00954]
[1779568791428,57.13,76686.11,0.0,0.99991,0.0,0.00939]
[1779568792436,57.13,76687.27,0.0,0.99992,0.0,0.00936]
[1779568793441,57.13,76677.53,0.0,0.99991,0.0,0.00958]
[1779568794566,57.13,76672.83,0.0,0.99991,0.0,0.00969]
[1779568797476,57.13,76641.09,0.0,0.9999,0.0,0.01044]
[1779568798491,57.13,76634.45,0.0,0.9999,0.0,0.01061]
[1779568799491,57.13,76632.5,0.0,0.9999,0.0,0.01066]
[1779568800502,57.13,76638.37,0.0,0.9999,0.0,0.01051]
[1779568801512,57.13,76653.06,0.0,0.99991,0.0,0.01015]
[1779568802513,57.13,76696.88,0.0,0.99992,0.0,0.00915]
[1779568803523,57.13,76710.94,0.0,0.99992,0.0,0.00885]
[1779568804529,57.13,76694.02,0.0,0.99992,0.0,0.00921]
[1779568805541,57.13,76679.99,0.0,0.99991,0.0,0.00952]
[1779568806552,57.13,76679.24,0.0,0.99991,0.0,0.00954]
[1779568807581,57.13,76687.81,0.0,0.99992,0.0,0.00935]
[1779568808567,57.13,76693.48,0.0,0.99992,0.0,0.00922]
[1779568809582,57.13,76688.02,0.0,0.99992,0.0,0.00935]
[1779568810584,57.13,76675.52,0.0,0.99991,0.0,0.00963]
[1779568811592,57.13,76660.37,0.0,0.99991,0.0,0.00998]
[1779568812608,57.13,76646.25,0.0,0.99991,0.0,0.01032]
[1779568815636,57.13,76655.6,0.0,0.99991,0.0,0.01009]
[1779568817645,57.13,76666.65,0.0,0.99991,0.0,0.00983]
[1779568818662,57.13,76663.18,0.0,0.99991,0.0,0.00991]
[1779568819662,57.13,76648.07,0.0,0.99991,0.0,0.01027]
[1779568821681,57.13,76653.19,0.0,0.99991,0.0,0.01015]
[1779568822682,57.13,76657.66,0.0,0.99991,0.0,0.01004]
[1779568823704,57.13,76671.65,0.0,0.99991,0.0,0.00972]
[1779568825710,57.13,76674.14,0.0,0.99991,0.0,0.00966]
[1779568826770,57.13,76661.99,0.0,0.99991,0.0,0.00994]
[1779568828780,57.13,76671.45,0.0,0.99991,0.0,0.00972]
[1779568829748,57.13,76677.46,0.0,0.99991,0.0,0.00958]
[1779568830754,57.13,76697.03,0.0,0.99992,0.0,0.00915]
[1779568832772,57.13,76703.52,0.0,0.99992,0.0,0.00891]
[1779568834896,57.13,76708.42,0.0,0.99992,0.0,0.0088]
[1779568836805,57.13,76739.7,0.0,0.99993,0.0,0.00817]
[1779568837815,57.13,76744.85,0.0,0.99993,0.0,0.00807]
[1779568838827,57.13,76743.98,0.0,0.99993,0.0,0.00809]
[1779568841849,57.13,76752.61,0.0,0.99993,0.0,0.00792]
[1779568843855,57.13,76736.18,0.0,0.99993,0.0,0.00824]
[1779568844963,57.13,76717.68,0.0,0.99992,0.0,0.00861]
[1779568846878,57.13,76710.71,0.0,0.99992,0.0,0.00876]
[1779568848891,57.13,76696.7,0.0,0.99992,0.0,0.00905]
[1779568850906,57.13,76701.57,0.0,0.99992,0.0,0.00895]
[1779568851913,57.13,76730.54,0.0,0.99992,0.0,0.00835]
[1779568852920,57.13,76745.84,0.0,0.99993,0.0,0.00805]
[1779568853926,57.13,76723.13,0.0,0.99992,0.0,0.0085]
[1779568855046,57.13,76703.94,0.0,0.99992,0.0,0.0089]
[1779568855941,57.13,76704.57,0.0,0.99992,0.0,0.00889]
[1779568856948,57.13,76728.34,0.0,0.99992,0.0,0.0084]
[1779568857955,57.13,76737.27,0.0,0.99993,0.0,0.00822]
[1779568858962,57.13,76731.93,0.0,0.99993,0.0,0.00832]
[1779568859969,57.13,76730.66,0.0,0.99992,0.0,0.00835]
[1779568861995,57.13,76744.31,0.0,0.99993,0.0,0.00808]
[1779568862999,57.13,76765.03,0.0,0.99993,0.0,0.00769]
[1779568863999,57.13,76776.24,0.0,0.99993,0.0,0.00748]
[1779568865117,57.13,76773.66,0.0,0.99993,0.0,0.00753]
[1779568869040,57.13,76779.2,0.0,0.99993,0.0,0.00743]
[1779568870058,57.13,76785.04,0.0,0.99993,0.0,0.00733]
[1779568871052,57.13,76822.5,0.0,0.99994,0.0,0.00669]
[1779568872059,57.13,76842.04,0.0,0.99994,0.0,0.00638]
[1779568873064,57.13,76831.83,0.0,0.99994,0.0,0.00654]
[1779568874079,57.13,76844.9,0.0,0.99994,0.0,0.00634]
[1779568875195,57.13,76814.55,0.0,0.99994,0.0,0.00682]
[1779568876093,57.13,76813.87,0.0,0.99994,0.0,0.00683]
[1779568877099,57.13,76818.42,0.0,0.99994,0.0,0.00676]
[1779568878100,57.13,76804.65,0.0,0.99994,0.0,0.00699]
[1779568879110,57.13,76795.52,0.0,0.99994,0.0,0.00714]
[1779568880116,57.13,76796.59,0.0,0.99994,0.0,0.00712]
[1779568881120,57.13,76791.09,0.0,0.99994,0.0,0.00722]
[1779568883136,57.13,76795.84,0.0,0.99994,0.0,0.00714]
[1779568884141,57.13,76798.77,0.0,0.99994,0.0,0.00709]
[1779568886158,57.13,76800.83,0.0,0.99994,0.0,0.00705]
[1779568887164,57.13,76800.03,0.0,0.99994,0.0,0.00707]
[1779568889177,57.13,76788.37,0.0,0.99994,0.0,0.00727]
[1779568890211,57.13,76785.58,0.0,0.99993,0.0,0.00732]
[1779568891200,57.13,76773.86,0.0,0.99993,0.0,0.00744]
[1779568892198,57.13,76770.46,0.0,0.99993,0.0,0.0075]
[1779568893209,57.13,76760.1,0.0,0.99993,0.0,0.00769]
[1779568894213,57.13,76754.85,0.0,0.99993,0.0,0.00779]
[1779568895343,57.13,76758.1,0.0,0.99993,0.0,0.00773]
[1779568897243,57.13,76767.76,0.0,0.99993,0.0,0.00755]
[1779568898249,57.13,76755.6,0.0,0.99993,0.0,0.00778]
[1779568899257,57.13,76742.83,0.0,0.99993,0.0,0.00802]
[1779568900268,57.13,76735.4,0.0,0.99993,0.0,0.00816]
[1779568904301,57.13,76725.75,0.0,0.99992,0.0,0.00835]
[1779568905421,57.13,76708.96,0.0,0.99992,0.0,0.00869]
[1779568907322,57.13,76703.52,0.0,0.99992,0.0,0.00881]
[1779568909338,57.13,76684.78,0.0,0.99992,0.0,0.00921]
[1779568910345,57.13,76694.35,0.0,0.99992,0.0,0.009]
[1779568911352,57.13,76707.3,0.0,0.99992,0.0,0.00873]
[1779568912359,57.13,76708.16,0.0,0.99992,0.0,0.00871]
[1779568915498,57.13,76727.95,0.0,0.99993,0.0,0.00831]
[1779568916386,57.13,76727.95,0.0,0.99993,0.0,0.00831]
[1779568918400,57.13,76738.12,0.0,0.99993,0.0,0.00811]
[1779568922429,57.13,76758.02,0.0,0.99993,0.0,0.00773]
[1779568923435,57.13,76765.87,0.0,0.99993,0.0,0.00759]
[1779568924442,57.13,76771.21,0.0,0.99993,0.0,0.00749]
[1779568928472,57.13,76778.79,0.0,0.99993,0.0,0.00735]
[1779568931492,57.13,76774.53,0.0,0.99993,0.0,0.00743]
[1779568934514,57.13,76762.24,0.0,0.99993,0.0,0.00765]
[1779568939547,57.13,76761.71,0.0,0.99993,0.0,0.00766]
[1779568941562,57.13,76752.74,0.0,0.99993,0.0,0.00783]
[1779568946596,57.13,76753.26,0.0,0.99993,0.0,0.00782]
[1779568949617,57.13,76745.68,0.0,0.99993,0.0,0.00796]
[1779568952639,57.13,76740.34,0.0,0.99993,0.0,0.00797]
[1779568954653,57.13,76731.79,0.0,0.99993,0.0,0.00814]
[1779568958686,57.13,76744.23,0.0,0.99993,0.0,0.0079]
[1779568963720,57.13,76740.18,0.0,0.99993,0.0,0.00798]
[1779568964728,57.13,76734.91,0.0,0.99993,0.0,0.00808]
[1779568965860,57.13,76725.64,0.0,0.99993,0.0,0.00826]
[1779568966740,57.13,76725.64,0.0,0.99993,0.0,0.00826]
[1779568967747,57.13,76709.87,0.0,0.99992,0.0,0.00858]
[1779568968755,57.13,76696.71,0.0,0.99992,0.0,0.00885]
[1779568969787,57.13,76690.92,0.0,0.99992,0.0,0.00898]
[1779568970781,57.13,76687.32,0.0,0.99992,0.0,0.00905]
[1779568973846,57.13,76698.76,0.0,0.99992,0.0,0.00881]
[1779568974851,57.13,76692.11,0.0,0.99992,0.0,0.00895]
[1779568975839,57.13,76691.14,0.0,0.99992,0.0,0.00897]
[1779568977851,57.13,76703.46,0.0,0.99992,0.0,0.00871]
[1779568978857,57.13,76707.55,0.0,0.99992,0.0,0.00863]
[1779568981887,57.13,76720.13,0.0,0.99992,0.0,0.00837]
[1779568982890,57.13,76726.21,0.0,0.99993,0.0,0.00825]
[1779568984904,57.13,76719.39,0.0,0.99992,0.0,0.00839]
[1779568987926,57.13,76714.28,0.0,0.99992,0.0,0.00849]
[1779568988933,57.13,76710.73,0.0,0.99992,0.0,0.00856]
[1779568990945,57.13,76706.78,0.0,0.99992,0.0,0.00864]
[1779568994974,57.13,76714.31,0.0,0.99992,0.0,0.00849]
[1779568996088,57.13,76719.66,0.0,0.99992,0.0,0.00838]
[1779568997996,57.13,76722.46,0.0,0.99992,0.0,0.00832]
[1779569000017,57.13,76731.96,0.0,0.99993,0.0,0.00814]
[1779569001016,57.13,76731.37,0.0,0.99993,0.0,0.00815]
[1779569006157,57.13,76724.27,0.0,0.99993,0.0,0.00829]
[1779569007058,57.13,76724.27,0.0,0.99993,0.0,0.00829]
[1779569009072,57.13,76729.3,0.0,0.99993,0.0,0.00819]
[1779569011086,57.13,76734.82,0.0,0.99993,0.0,0.00799]
[1779569016236,57.13,76727.66,0.0,0.99993,0.0,0.00813]
[1779569018142,57.13,76722.8,0.0,0.99993,0.0,0.00822]
[1779569019147,57.13,76730.75,0.0,0.99993,0.0,0.00807]
[1779569020155,57.13,76739.49,0.0,0.99993,0.0,0.0079]
[1779569021167,57.13,76739.24,0.0,0.99993,0.0,0.00791]
[1779569026307,57.13,76736.71,0.0,0.99993,0.0,0.00795]
[1779569029221,57.13,76723.68,0.0,0.99993,0.0,0.00821]
[1779569030225,57.13,76723.22,0.0,0.99993,0.0,0.00822]
[1779569032256,57.13,76735.18,0.0,0.99993,0.0,0.00798]
[1779569034270,57.13,76736.97,0.0,0.99993,0.0,0.00795]
[1779569035278,57.13,76730.79,0.0,0.99993,0.0,0.00807]
[1779569038296,57.13,76737.76,0.0,0.99993,0.0,0.00793]
[1779569043329,57.13,76757.78,0.0,0.99993,0.0,0.00756]
[1779569044337,57.13,76762.99,0.0,0.99993,0.0,0.00747]
[1779569045345,57.13,76756.72,0.0,0.99993,0.0,0.00758]
[1779569046473,57.13,76742.89,0.0,0.99993,0.0,0.00784]
[1779569047360,57.13,76742.89,0.0,0.99993,0.0,0.00784]
[1779569050383,57.13,76743.46,0.0,0.99993,0.0,0.00783]
[1779569051387,57.13,76746.71,0.0,0.99993,0.0,0.00776]
[1779569053402,57.13,76740.14,0.0,0.99993,0.0,0.00789]
[1779569054410,57.13,76736.39,0.0,0.99993,0.0,0.00796]
[1779569056543,57.13,76719.05,0.0,0.99993,0.0,0.0083]
[1779569057430,57.13,76719.05,0.0,0.99993,0.0,0.00831]
[1779569058439,57.14,76720.63,0.0,0.99993,0.0,0.00828]
[1779569063473,57.14,76720.96,0.0,0.99993,0.0,0.00828]
[1779569066613,57.14,76707.64,0.0,0.99992,0.0,0.00855]
[1779569067501,57.14,76707.64,0.0,0.99992,0.0,0.00855]
[1779569071531,57.14,76704.32,0.0,0.99992,0.0,0.00852]
[1779569076683,57.14,76711.3,0.0,0.99992,0.0,0.00838]
[1779569079605,57.14,76704.53,0.0,0.99992,0.0,0.00852]
[1779569080603,57.14,76705.9,0.0,0.99992,0.0,0.00849]
[1779569084632,57.14,76697.61,0.0,0.99992,0.0,0.00866]
[1779569085647,57.14,76720.75,0.0,0.99993,0.0,0.00819]
[1779569086767,57.14,76762.99,0.0,0.99993,0.0,0.0074]
[1779569087654,57.14,76762.99,0.0,0.99993,0.0,0.0074]
[1779569088660,57.14,76765.95,0.0,0.99993,0.0,0.00735]
[1779569092687,57.14,76756.69,0.0,0.99993,0.0,0.00752]
[1779569093695,57.14,76747.72,0.0,0.99993,0.0,0.00768]
[1779569094707,57.14,76738.22,0.0,0.99993,0.0,0.00786]
[1779569095712,57.14,76731.68,0.0,0.99993,0.0,0.00799]
[1779569100747,57.14,76734.13,0.0,0.99993,0.0,0.00794]
[1779569101766,57.14,76739.7,0.0,0.99993,0.0,0.00783]
[1779569102773,57.14,76752.34,0.0,0.99993,0.0,0.0076]
[1779569103775,57.14,76753.19,0.0,0.99993,0.0,0.00758]
[1779569104783,57.14,76745.14,0.0,0.99993,0.0,0.00773]
[1779569106910,57.14,76735.55,0.0,0.99993,0.0,0.00791]
[1779569107804,57.14,76735.55,0.0,0.99993,0.0,0.00791]
[1779569110825,57.14,76741.2,0.0,0.99993,0.0,0.00781]
[1779569111835,57.14,76748.11,0.0,0.99993,0.0,0.00768]
[1779569116980,57.14,76754.22,0.0,0.99993,0.0,0.00757]
[1779569117873,57.14,76754.22,0.0,0.99993,0.0,0.00757]
[1779569122909,57.15,76753.36,0.0,0.99993,0.0,0.00759]
[1779569127053,57.15,76729.7,0.0,0.99993,0.0,0.00803]
[1779569127943,57.15,76729.7,0.0,0.99993,0.0,0.00803]
[1779569128950,57.15,76716.86,0.0,0.99993,0.0,0.00828]
[1779569129958,57.15,76711.84,0.0,0.99992,0.0,0.00838]
[1779569132978,57.15,76753.29,0.0,0.99993,0.0,0.0075]
[1779569133986,57.15,76790.14,0.0,0.99994,0.0,0.00686]
[1779569139020,57.15,76790.62,0.0,0.99994,0.0,0.00685]
[1779569141037,57.15,76784.32,0.0,0.99994,0.0,0.00696]
[1779569146073,57.15,76783.73,0.0,0.99994,0.0,0.00697]
[1779569150101,57.15,76777.74,0.0,0.99994,0.0,0.00707]
[1779569151117,57.15,76770.33,0.0,0.99994,0.0,0.0072]
[1779569156151,57.15,76771.81,0.0,0.99994,0.0,0.00717]
[1779569157276,57.15,76782.67,0.0,0.99994,0.0,0.00699]
[1779569159181,57.15,76778.46,0.0,0.99994,0.0,0.00706]
[1779569160187,57.15,76786.65,0.0,0.99994,0.0,0.00692]
[1779569162225,57.15,76803.0,0.0,0.99994,0.0,0.00665]
[1779569164248,57.15,76775.73,0.0,0.99994,0.0,0.0071]
[1779569165245,57.15,76755.91,0.0,0.99993,0.0,0.00745]
[1779569167379,57.15,76769.13,0.0,0.99994,0.0,0.00722]
[1779569168260,57.15,76769.76,0.0,0.99994,0.0,0.00721]
[1779569171282,57.15,76758.88,0.0,0.99993,0.0,0.0074]
[1779569172288,57.15,76756.1,0.0,0.99993,0.0,0.00745]
[1779569175309,57.15,76752.04,0.0,0.99993,0.0,0.00752]
[1779569176316,57.15,76745.75,0.0,0.99993,0.0,0.00764]
[1779569177450,57.15,76723.17,0.0,0.99993,0.0,0.00807]
[1779569178333,57.15,76723.17,0.0,0.99993,0.0,0.00807]
[1779569179340,57.15,76714.43,0.0,0.99993,0.0,0.00824]
[1779569180347,57.15,76714.57,0.0,0.99993,0.0,0.00823]
[1779569185385,57.15,76707.4,0.0,0.99992,0.0,0.00838]
[1779569190421,57.15,76707.12,0.0,0.99992,0.0,0.00838]
[1779569192432,57.15,76712.83,0.0,0.99993,0.0,0.00818]
[1779569194499,57.15,76714.37,0.0,0.99993,0.0,0.00815]
[1779569195474,57.15,76698.0,0.0,0.99992,0.0,0.00848]
[1779569196483,57.15,76690.96,0.0,0.99992,0.0,0.00862]
[1779569197604,57.15,76691.87,0.0,0.99992,0.0,0.0086]
[1779569201516,57.15,76686.79,0.0,0.99992,0.0,0.00871]
[1779569203530,57.15,76686.08,0.0,0.99992,0.0,0.00872]
[1779569206558,57.15,76680.72,0.0,0.99992,0.0,0.00884]
[1779569208566,57.15,76676.18,0.0,0.99992,0.0,0.00894]
[1779569213601,57.16,76676.2,0.0,0.99992,0.0,0.00895]
[1779569218639,57.16,76676.6,0.0,0.99992,0.0,0.00895]
[1779569219648,57.16,76664.71,0.0,0.99992,0.0,0.00921]
[1779569220658,57.16,76656.59,0.0,0.99991,0.0,0.00939]
[1779569221660,57.16,76658.43,0.0,0.99991,0.0,0.00935]
[1779569222671,57.16,76670.74,0.0,0.99992,0.0,0.00908]
[1779569223673,57.16,76675.06,0.0,0.99992,0.0,0.00899]
[1779569226696,57.17,76668.73,0.0,0.99992,0.0,0.00913]
[1779569227823,57.17,76677.15,0.0,0.99992,0.0,0.00895]
[1779569229727,57.17,76686.74,0.0,0.99992,0.0,0.00875]
[1779569230729,57.17,76689.87,0.0,0.99992,0.0,0.00869]
[1779569231735,57.17,76698.24,0.0,0.99992,0.0,0.00852]
[1779569232742,57.17,76695.99,0.0,0.99992,0.0,0.00856]
[1779569234756,57.17,76701.55,0.0,0.99992,0.0,0.00845]
[1779569235769,57.17,76712.32,0.0,0.99993,0.0,0.00824]
[1779569236770,57.17,76712.19,0.0,0.99993,0.0,0.00824]
[1779569237893,57.19,76722.03,0.0,0.99993,0.0,0.00809]
[1779569242815,57.19,76716.1,0.0,0.99993,0.0,0.00821]
[1779569243823,57.2,76708.18,0.0,0.99992,0.0,0.00837]
[1779569244832,57.2,76710.02,0.0,0.99992,0.0,0.00834]
[1779569245836,57.2,76716.97,0.0,0.99993,0.0,0.0082]
[1779569247965,57.2,76679.07,0.0,0.99992,0.0,0.00899]
[1779569249865,57.21,76672.71,0.0,0.99992,0.0,0.00914]
[1779569251883,57.21,76659.69,0.0,0.99991,0.0,0.00933]
[1779569252888,57.21,76649.42,0.0,0.99991,0.0,0.00956]
[1779569255910,57.21,76641.32,0.0,0.99991,0.0,0.00976]
[1779569258934,57.22,76640.3,0.0,0.99991,0.0,0.00979]
[1779569259941,57.22,76649.43,0.0,0.99991,0.0,0.00958]
[1779569260949,57.22,76647.65,0.0,0.99991,0.0,0.00962]
[1779569261955,57.22,76641.66,0.0,0.99991,0.0,0.00976]
[1779569262964,57.22,76639.6,0.0,0.99991,0.0,0.00982]
[1779569263969,57.22,76633.4,0.0,0.99991,0.0,0.00997]
[1779569264978,57.23,76630.92,0.0,0.99991,0.0,0.01003]
[1779569268124,57.23,76627.24,0.0,0.99991,0.0,0.01013]
[1779569271020,57.24,76615.78,0.0,0.9999,0.0,0.01042]
[1779569272028,57.24,76615.67,0.0,0.9999,0.0,0.01042]
[1779569273033,57.24,76623.03,0.0,0.99991,0.0,0.01025]
[1779569274044,57.24,76626.34,0.0,0.99991,0.0,0.01017]
[1779569277072,57.24,76675.46,0.0,0.99992,0.0,0.00906]
[1779569278195,57.26,76678.38,0.0,0.99992,0.0,0.00903]
[1779569280096,57.26,76678.38,0.0,0.99992,0.0,0.00903]
[1779569282107,57.26,76683.91,0.0,0.99992,0.0,0.00891]
[1779569283111,57.26,76689.59,0.0,0.99992,0.0,0.00879]
[1779569284118,57.26,76677.42,0.0,0.99992,0.0,0.00905]
[1779569285125,57.26,76670.31,0.0,0.99992,0.0,0.00921]
[1779569286138,57.26,76669.88,0.0,0.99992,0.0,0.00922]
[1779569288268,57.26,76653.64,0.0,0.99991,0.0,0.00958]
[1779569289153,57.26,76653.64,0.0,0.99991,0.0,0.00958]
[1779569290161,57.26,76656.86,0.0,0.99991,0.0,0.00951]
[1779569292174,57.26,76656.14,0.0,0.99991,0.0,0.00953]
[1779569294189,57.27,76655.09,0.0,0.99991,0.0,0.00956]
[1779569298218,57.27,76660.84,0.0,0.99991,0.0,0.00945]
[1779569303251,57.27,76664.76,0.0,0.99991,0.0,0.00936]
[1779569308287,57.27,76664.0,0.0,0.99991,0.0,0.00938]
[1779569310303,57.27,76675.43,0.0,0.99992,0.0,0.00913]
[1779569311308,57.28,76678.68,0.0,0.99992,0.0,0.00896]
[1779569312315,57.28,76670.2,0.0,0.99992,0.0,0.00914]
[1779569313322,57.28,76662.31,0.0,0.99991,0.0,0.00932]
[1779569314329,57.28,76662.12,0.0,0.99991,0.0,0.00932]
[1779569318480,57.28,76669.06,0.0,0.99992,0.0,0.00917]
[1779569324399,57.28,76672.21,0.0,0.99992,0.0,0.00911]
[1779569325405,57.28,76672.67,0.0,0.99992,0.0,0.0091]
[1779569326412,57.28,76667.22,0.0,0.99992,0.0,0.00922]
[1779569328549,57.28,76665.68,0.0,0.99992,0.0,0.00925]
[1779569332459,57.28,76673.19,0.0,0.99992,0.0,0.00909]
[1779569333466,57.28,76696.48,0.0,0.99992,0.0,0.0086]
[1779569334474,57.28,76701.86,0.0,0.99992,0.0,0.00849]
[1779569336489,57.29,76702.03,0.0,0.99992,0.0,0.00849]
[1779569341523,57.29,76702.62,0.0,0.99992,0.0,0.0085]
[1779569343538,57.3,76716.17,0.0,0.99993,0.0,0.00823]
[1779569344546,57.3,76722.62,0.0,0.99993,0.0,0.00811]
[1779569345561,57.3,76724.12,0.0,0.99993,0.0,0.00808]
[1779569348698,57.31,76712.31,0.0,0.99992,0.0,0.00833]
[1779569349587,57.31,76712.31,0.0,0.99992,0.0,0.00833]
[1779569352605,57.31,76717.69,0.0,0.99993,0.0,0.00823]
[1779569353612,57.31,76723.29,0.0,0.99993,0.0,0.00813]
[1779569354620,57.32,76730.49,0.0,0.99993,0.0,0.00799]
[1779569355625,57.32,76733.57,0.0,0.99993,0.0,0.00794]
[1779569360660,57.33,76728.71,0.0,0.99993,0.0,0.00805]
[1779569364688,57.34,76734.23,0.0,0.99993,0.0,0.00796]
[1779569366703,57.34,76748.07,0.0,0.99993,0.0,0.00771]
[1779569367709,57.34,76755.26,0.0,0.99993,0.0,0.00758]
[1779569368850,57.35,76744.78,0.0,0.99993,0.0,0.00778]
[1779569369724,57.35,76744.78,0.0,0.99993,0.0,0.00779]
[1779569372747,57.38,76733.14,0.0,0.99993,0.0,0.00797]
[1779569373754,57.38,76730.23,0.0,0.99993,0.0,0.00803]
[1779569378926,57.39,76740.08,0.0,0.99993,0.0,0.00786]
[1779569379795,57.39,76740.08,0.0,0.99993,0.0,0.00786]
[1779569384829,57.4,76740.26,0.0,0.99993,0.0,0.00788]
[1779569388997,57.41,76746.01,0.0,0.99993,0.0,0.00779]
[1779569390878,57.41,76748.04,0.0,0.99993,0.0,0.00776]
[1779569392892,57.42,76754.16,0.0,0.99993,0.0,0.00765]
[1779569397926,57.43,76754.07,0.0,0.99993,0.0,0.00768]
[1779569399073,57.43,76741.73,0.0,0.99993,0.0,0.00792]
[1779569399941,57.43,76741.73,0.0,0.99993,0.0,0.00792]
[1779569403972,57.44,76735.29,0.0,0.99993,0.0,0.00805]
[1779569404979,57.44,76731.87,0.0,0.99993,0.0,0.00812]
[1779569406994,57.45,76727.96,0.0,0.99993,0.0,0.00821]
[1779569411021,57.45,76713.12,0.0,0.99992,0.0,0.00852]
[1779569412028,57.45,76706.62,0.0,0.99992,0.0,0.00866]
[1779569413035,57.45,76706.6,0.0,0.99992,0.0,0.00866]
[1779569416055,57.46,76700.75,0.0,0.99992,0.0,0.00878]
[1779569418069,57.46,76707.4,0.0,0.99992,0.0,0.00865]
[1779569419214,57.46,76701.99,0.0,0.99992,0.0,0.00876]
[1779569420084,57.46,76701.99,0.0,0.99992,0.0,0.00877]
[1779569425119,57.46,76706.11,0.0,0.99992,0.0,0.00869]
[1779569427134,57.47,76716.14,0.0,0.99992,0.0,0.00849]
[1779569429288,57.47,76730.9,0.0,0.99993,0.0,0.0082]
[1779569431163,57.47,76745.47,0.0,0.99993,0.0,0.00784]
[1779569433181,57.48,76742.11,0.0,0.99993,0.0,0.0079]
[1779569435193,57.48,76728.35,0.0,0.99993,0.0,0.00818]
[1779569436199,57.48,76723.68,0.0,0.99992,0.0,0.00828]
[1779569437210,57.49,76734.69,0.0,0.99993,0.0,0.00807]
[1779569438217,57.49,76730.41,0.0,0.99993,0.0,0.00815]
[1779569443253,57.5,76738.64,0.0,0.99993,0.0,0.00801]
[1779569444259,57.5,76740.84,0.0,0.99993,0.0,0.00798]
[1779569445265,57.5,76734.54,0.0,0.99993,0.0,0.0081]
[1779569446272,57.5,76736.1,0.0,0.99993,0.0,0.00807]
[1779569449463,57.51,76741.69,0.0,0.99993,0.0,0.00798]
[1779569450313,57.51,76741.69,0.0,0.99993,0.0,0.00798]
[1779569453333,57.52,76736.65,0.0,0.99993,0.0,0.00809]
[1779569454340,57.52,76729.23,0.0,0.99993,0.0,0.00824]
[1779569455347,57.52,76726.86,0.0,0.99992,0.0,0.00829]
[1779569460381,57.53,76730.18,0.0,0.99993,0.0,0.00824]
[1779569461389,57.53,76720.69,0.0,0.99992,0.0,0.00844]
[1779569462397,57.53,76716.21,0.0,0.99992,0.0,0.00853]
[1779569465417,57.54,76709.69,0.0,0.99992,0.0,0.00867]
[1779569470452,57.54,76712.41,0.0,0.99992,0.0,0.00863]
[1779569472473,57.54,76714.4,0.0,0.99992,0.0,0.00859]
[1779569474490,57.55,76704.59,0.0,0.99992,0.0,0.0088]
[1779569475495,57.55,76699.58,0.0,0.99992,0.0,0.00891]
[1779569477509,57.55,76698.55,0.0,0.99992,0.0,0.00894]
[1779569480530,57.55,76692.89,0.0,0.99992,0.0,0.00907]
[1779569485564,57.57,76694.54,0.0,0.99992,0.0,0.00907]
[1779569490602,57.58,76693.14,0.0,0.99992,0.0,0.00912]
[1779569494632,57.59,76686.25,0.0,0.99992,0.0,0.00919]
[1779569495637,57.59,76678.59,0.0,0.99991,0.0,0.00937]
[1779569496643,57.6,76676.72,0.0,0.99991,0.0,0.00942]
[1779569499851,57.61,76646.87,0.0,0.99991,0.0,0.01013]
[1779569501679,57.61,76624.78,0.0,0.9999,0.0,0.01068]
[1779569502687,57.62,76622.57,0.0,0.9999,0.0,0.01075]
[1779569503695,57.62,76629.58,0.0,0.9999,0.0,0.01058]
[1779569504701,57.62,76627.58,0.0,0.9999,0.0,0.01063]
[1779569509915,57.63,76606.26,0.0,0.9999,0.0,0.01121]
[1779569511763,57.63,76604.79,0.0,0.9999,0.0,0.01125]
[1779569514831,57.64,76634.35,0.0,0.9999,0.0,0.01051]
[1779569515838,57.64,76665.83,0.0,0.99991,0.0,0.00975]
[1779569516845,57.64,76669.65,0.0,0.99991,0.0,0.00967]
[1779569517854,57.64,76671.03,0.0,0.99991,0.0,0.00963]
[1779569522888,57.91,76675.87,0.0,0.99991,0.0,0.01018]
[1779569527923,58.19,76676.52,0.0,0.9999,0.0,0.01087]
[1779569532963,58.42,76673.39,0.0,0.99989,0.0,0.01154]
[1779569533964,58.47,76686.34,0.0,0.99989,0.0,0.01134]
[1779569534972,58.53,76692.96,0.0,0.9999,0.0,0.01132]
[1779569535979,58.59,76695.27,0.0,0.99989,0.0,0.01141]
[1779569541053,58.81,76696.55,0.0,0.99989,0.0,0.012]
[1779569542059,58.88,76697.95,0.0,0.99989,0.0,0.01213]
[1779569545079,59.05,76691.07,0.0,0.99988,0.0,0.01281]
[1779569547095,59.16,76684.46,0.0,0.99988,0.0,0.01334]
[1779569549109,59.28,76678.32,0.0,0.99987,0.0,0.01388]
[1779569554146,59.46,76675.66,0.0,0.99986,0.0,0.01439]
[1779569557166,59.48,76669.0,0.0,0.99986,0.0,0.01466]
[1779569559180,59.49,76660.63,0.0,0.99986,0.0,0.01497]
[1779569564214,59.52,76657.6,0.0,0.99986,0.0,0.01517]
[1779569567249,59.53,76667.83,0.0,0.99986,0.0,0.01489]
[1779569569265,59.55,76659.41,0.0,0.99986,0.0,0.0152]
[1779569574305,59.63,76655.73,0.0,0.99985,0.0,0.0156]
[1779569575309,59.63,76673.51,0.0,0.99986,0.0,0.01502]
[1779569576314,59.64,76682.58,0.0,0.99986,0.0,0.01474]
[1779569578328,59.65,76675.36,0.0,0.99986,0.0,0.01501]
[1779569580442,59.66,76669.25,0.0,0.99986,0.0,0.01526]
[1779569584374,59.68,76695.36,0.0,0.99986,0.0,0.01447]
[1779569585381,59.74,76698.2,0.0,0.99986,0.0,0.01457]
[1779569588420,59.91,76684.66,0.0,0.99985,0.0,0.01558]
[1779569589422,59.92,76679.93,0.0,0.99985,0.0,0.01577]
[1779569591435,59.93,76679.76,0.0,0.99985,0.0,0.01581]
[1779569593450,59.94,76685.94,0.0,0.99985,0.0,0.01564]
[1779569594456,59.95,76689.58,0.0,0.99985,0.0,0.01553]
[1779569598485,59.97,76684.3,0.0,0.99985,0.0,0.0158]
[1779569600583,59.98,76683.75,0.0,0.99985,0.0,0.01585]
[1779569606541,60.02,76678.74,0.0,0.99985,0.0,0.01615]
[1779569611576,60.05,76687.69,0.0,0.99985,0.0,0.01577]
[1779569612585,60.05,76690.64,0.0,0.99985,0.0,0.01569]
[1779569616620,60.08,76713.09,0.0,0.99986,0.0,0.01501]
[1779569617626,60.13,76736.2,0.0,0.99986,0.0,0.01445]
[1779569618633,60.14,76739.05,0.0,0.99986,0.0,0.01436]
[1779569621653,60.14,76741.41,0.0,0.99987,0.0,0.0143]
[1779569626689,60.15,76738.52,0.0,0.99986,0.0,0.01442]
[1779569631724,60.16,76741.6,0.0,0.99986,0.0,0.01435]
[1779569634747,60.16,76736.08,0.0,0.99986,0.0,0.01454]
[1779569638774,60.17,76731.24,0.0,0.99986,0.0,0.01471]
[1779569643809,60.18,76732.61,0.0,0.99986,0.0,0.01469]
[1779569648845,60.18,76731.82,0.0,0.99986,0.0,0.01474]
[1779569653880,60.19,76711.17,0.0,0.99985,0.0,0.01545]
[1779569654888,60.19,76704.48,0.0,0.99985,0.0,0.01568]
[1779569655893,60.19,76704.45,0.0,0.99985,0.0,0.01568]
[1779569660929,60.19,76708.14,0.0,0.99985,0.0,0.01556]
[1779569663952,60.19,76694.87,0.0,0.99985,0.0,0.01603]
[1779569664958,60.19,76693.59,0.0,0.99985,0.0,0.01607]
[1779569666971,60.2,76701.37,0.0,0.99985,0.0,0.0158]
[1779569672013,60.2,76717.21,0.0,0.99986,0.0,0.01511]
[1779569673027,60.2,76728.55,0.0,0.99986,0.0,0.01474]
[1779569674059,60.2,76730.25,0.0,0.99986,0.0,0.01469]
[1779569679067,60.2,76731.04,0.0,0.99986,0.0,0.01467]
[1779569684101,60.2,76732.81,0.0,0.99986,0.0,0.01462]
[1779569689137,60.2,76728.96,0.0,0.99986,0.0,0.01474]
[1779569691214,60.2,76736.53,0.0,0.99986,0.0,0.0145]
[1779569692171,60.2,76736.4,0.0,0.99986,0.0,0.0145]
[1779569693168,60.2,76765.14,0.0,0.99987,0.0,0.01361]
[1779569694175,60.2,76782.89,0.0,0.99988,0.0,0.01308]
[1779569695181,60.2,76783.54,0.0,0.99988,0.0,0.01307]
[1779569697194,60.2,76788.86,0.0,0.99988,0.0,0.01291]
[1779569701286,60.2,76797.11,0.0,0.99988,0.0,0.01268]
[1779569703237,60.2,76805.38,0.0,0.99988,0.0,0.01245]
[1779569704244,60.2,76806.19,0.0,0.99988,0.0,0.01242]
[1779569707266,60.2,76813.51,0.0,0.99989,0.0,0.01222]
[1779569709279,60.2,76809.02,0.0,0.99988,0.0,0.01235]
[1779569710285,60.2,76803.26,0.0,0.99988,0.0,0.01251]
[1779569712301,60.2,76812.25,0.0,0.99989,0.0,0.01226]
[1779569713309,60.2,76824.86,0.0,0.99989,0.0,0.01192]
[1779569715338,60.2,76831.11,0.0,0.99989,0.0,0.01175]
[1779569716344,60.2,76838.54,0.0,0.99989,0.0,0.01156]
[1779569721390,60.2,76850.89,0.0,0.9999,0.0,0.01124]
[1779569723405,60.2,76864.48,0.0,0.9999,0.0,0.01091]
[1779569724422,60.2,76871.3,0.0,0.9999,0.0,0.01074]
[1779569726448,60.2,76885.78,0.0,0.9999,0.0,0.0104]
[1779569727456,60.2,76895.45,0.0,0.99991,0.0,0.01017]
[1779569729682,60.2,76944.5,0.0,0.99992,0.0,0.0091]
[1779569730660,60.2,76973.17,0.0,0.99992,0.0,0.00853]
[1779569731555,60.2,76980.84,0.0,0.99992,0.0,0.00828]
[1779569732666,60.2,76988.9,0.0,0.99993,0.0,0.00813]
[1779569733567,60.2,76974.54,0.0,0.99992,0.0,0.0084]
[1779569734573,60.2,76980.28,0.0,0.99992,0.0,0.00829]
[1779569735584,60.2,77007.11,0.0,0.99993,0.0,0.0078]
[1779569736614,60.2,77007.4,0.0,0.99993,0.0,0.00779]
[1779569737608,60.2,76961.58,0.0,0.99992,0.0,0.00866]
[1779569738621,60.2,76941.92,0.0,0.99992,0.0,0.00905]
[1779569739626,60.2,76947.66,0.0,0.99992,0.0,0.00894]
[1779569740634,60.2,76950.56,0.0,0.99992,0.0,0.00888]
[1779569745676,60.32,76955.59,0.0,0.99992,0.0,0.00902]
[1779569747688,60.38,76947.21,0.0,0.99991,0.0,0.00933]
[1779569748696,60.38,76942.91,0.0,0.99991,0.0,0.00942]
[1779569750711,60.41,76955.12,0.0,0.99992,0.0,0.00923]
[1779569751716,60.41,76960.67,0.0,0.99992,0.0,0.00911]
[1779569752724,60.41,76948.32,0.0,0.99991,0.0,0.00937]
[1779569753732,60.41,76940.9,0.0,0.99991,0.0,0.00953]
[1779569754738,60.41,76935.79,0.0,0.99991,0.0,0.00964]
[1779569759772,60.41,76934.29,0.0,0.99991,0.0,0.00967]
[1779569760795,60.41,76941.34,0.0,0.99991,0.0,0.00952]
[1779569761788,60.41,76956.99,0.0,0.99992,0.0,0.00919]
[1779569762795,60.41,76979.31,0.0,0.99992,0.0,0.00873]
[1779569763802,60.41,76990.33,0.0,0.99992,0.0,0.00852]
[1779569765816,60.41,76956.65,0.0,0.99992,0.0,0.0092]
[1779569766828,60.41,76942.12,0.0,0.99991,0.0,0.0095]
[1779569768840,60.41,76965.39,0.0,0.99992,0.0,0.00901]
[1779569769859,60.41,76974.73,0.0,0.99992,0.0,0.00883]
[1779569771861,60.41,76962.07,0.0,0.99992,0.0,0.00908]
[1779569774881,60.41,76967.41,0.0,0.99992,0.0,0.00897]
[1779569776894,60.41,76975.83,0.0,0.99992,0.0,0.0088]
[1779569780921,60.41,76970.81,0.0,0.99992,0.0,0.0089]
[1779569785957,60.41,76964.16,0.0,0.99992,0.0,0.00904]
[1779569790992,60.41,76959.9,0.0,0.99992,0.0,0.00913]
[1779569796027,60.41,76954.25,0.0,0.99992,0.0,0.00915]
[1779569801064,60.42,76959.93,0.0,0.99992,0.0,0.00904]
[1779569803090,60.42,76994.57,0.0,0.99992,0.0,0.00835]
[1779569804097,60.42,77007.64,0.0,0.99993,0.0,0.00811]
[1779569805103,60.42,77001.54,0.0,0.99993,0.0,0.00822]
[1779569806111,60.42,76996.51,0.0,0.99992,0.0,0.00832]
[1779569811145,60.59,77002.42,0.0,0.99992,0.0,0.00854]
[1779569814166,60.69,77008.46,0.0,0.99992,0.0,0.00863]
[1779569817189,60.69,77037.86,0.0,0.99993,0.0,0.00808]
[1779569818196,60.69,77030.25,0.0,0.99993,0.0,0.00822]
[1779569819203,60.69,77047.78,0.0,0.99993,0.0,0.0079]
[1779569820211,60.73,77053.37,0.0,0.99993,0.0,0.00786]
[1779569822226,60.8,77042.66,0.0,0.99993,0.0,0.0082]
[1779569827264,61.0,77040.88,0.0,0.99992,0.0,0.00861]
[1779569828273,61.04,77054.56,0.0,0.99992,0.0,0.00843]
[1779569829278,61.08,77060.8,0.0,0.99992,0.0,0.00839]
[1779569830285,61.12,77071.26,0.0,0.99992,0.0,0.00827]
[1779569831305,61.12,77076.94,0.0,0.99993,0.0,0.00817]
[1779569833308,61.12,77067.62,0.0,0.99992,0.0,0.00834]
[1779569834315,61.16,77060.63,0.0,0.99992,0.0,0.00856]
[1779569835323,61.2,77037.48,0.0,0.99992,0.0,0.0091]
[1779569836340,61.2,77029.78,0.0,0.99992,0.0,0.00926]
[1779569837335,61.21,77061.15,0.0,0.99992,0.0,0.00864]
[1779569838344,61.25,77074.31,0.0,0.99992,0.0,0.00848]
[1779569839349,61.25,77071.51,0.0,0.99992,0.0,0.00853]
[1779569840356,61.25,77065.4,0.0,0.99992,0.0,0.00865]
[1779569841364,61.29,77063.05,0.0,0.99992,0.0,0.00878]
[1779569843389,61.3,77059.4,0.0,0.99992,0.0,0.00887]
[1779569844397,61.3,77076.47,0.0,0.99992,0.0,0.00853]
[1779569845403,61.3,77068.33,0.0,0.99992,0.0,0.00869]
[1779569846411,61.3,77061.89,0.0,0.99992,0.0,0.00882]
[1779569847416,61.3,77061.2,0.0,0.99992,0.0,0.00883]
[1779569850438,61.3,77050.98,0.0,0.99992,0.0,0.00904]
[1779569851443,61.3,77053.77,0.0,0.99992,0.0,0.00888]
[1779569854465,61.3,77061.63,0.0,0.99992,0.0,0.00872]
[1779569855472,61.3,77080.96,0.0,0.99992,0.0,0.00835]
[1779569856479,61.3,77085.07,0.0,0.99992,0.0,0.00828]
[1779569857486,61.3,77091.74,0.0,0.99993,0.0,0.00815]
[1779569858493,61.3,77098.13,0.0,0.99993,0.0,0.00804]
[1779569859499,61.3,77097.32,0.0,0.99993,0.0,0.00805]
[1779569862539,61.3,77090.5,0.0,0.99993,0.0,0.00817]
[1779569863549,61.3,77091.22,0.0,0.99993,0.0,0.00816]
[1779569864558,61.3,77109.47,0.0,0.99993,0.0,0.00783]
[1779569865562,61.3,77115.9,0.0,0.99993,0.0,0.00772]
[1779569866569,61.3,77102.87,0.0,0.99993,0.0,0.00795]
[1779569867576,61.3,77096.47,0.0,0.99993,0.0,0.00807]
[1779569868583,61.3,77097.37,0.0,0.99993,0.0,0.00805]
[1779569871604,61.3,77102.53,0.0,0.99993,0.0,0.00796]
[1779569873619,61.3,77107.63,0.0,0.99993,0.0,0.00787]
[1779569877646,61.3,77100.73,0.0,0.99993,0.0,0.00799]
[1779569879659,61.3,77091.2,0.0,0.99993,0.0,0.00816]
[1779569880666,61.3,77081.6,0.0,0.99992,0.0,0.00834]
[1779569881674,61.3,77081.9,0.0,0.99992,0.0,0.00833]
[1779569886711,61.3,77078.25,0.0,0.99992,0.0,0.0084]
[1779569887718,61.3,77083.97,0.0,0.99992,0.0,0.0083]
[1779569888725,61.3,77083.84,0.0,0.99992,0.0,0.0083]
[1779569891756,61.3,77063.73,0.0,0.99992,0.0,0.00868]
[1779569892796,61.3,77053.83,0.0,0.99992,0.0,0.00888]
[1779569893767,61.3,77057.69,0.0,0.99992,0.0,0.0088]
[1779569895787,61.3,77067.12,0.0,0.99992,0.0,0.00862]
[1779569896790,61.3,77072.97,0.0,0.99992,0.0,0.00851]
[1779569897816,61.3,77073.21,0.0,0.99992,0.0,0.00851]
[1779569902834,61.3,77068.11,0.0,0.99992,0.0,0.00861]
[1779569904848,61.35,77063.91,0.0,0.99992,0.0,0.00877]
[1779569909887,61.43,77056.46,0.0,0.99992,0.0,0.0091]
[1779569911899,61.43,77053.24,0.0,0.99992,0.0,0.00906]
[1779569913917,61.43,77063.27,0.0,0.99992,0.0,0.00886]
[1779569914921,61.43,77071.19,0.0,0.99992,0.0,0.0087]
[1779569915937,61.43,77076.19,0.0,0.99992,0.0,0.00861]
[1779569917953,61.43,77076.72,0.0,0.99992,0.0,0.0086]
[1779569923027,61.43,77074.96,0.0,0.99992,0.0,0.00863]
[1779569924997,61.43,77067.38,0.0,0.99992,0.0,0.00878]
[1779569925999,61.43,77059.77,0.0,0.99992,0.0,0.00893]
[1779569927006,61.43,77058.92,0.0,0.99992,0.0,0.00895]
[1779569930027,61.43,77053.37,0.0,0.99992,0.0,0.00906]
[1779569933047,61.43,77068.54,0.0,0.99992,0.0,0.00876]
[1779569934054,61.43,77073.58,0.0,0.99992,0.0,0.00866]
[1779569936069,61.43,77067.68,0.0,0.99992,0.0,0.00877]
[1779569941105,61.43,77071.23,0.0,0.99992,0.0,0.0087]
[1779569946142,61.43,77080.78,0.0,0.99992,0.0,0.00852]
[1779569947148,61.43,77089.79,0.0,0.99992,0.0,0.00835]
[1779569948155,61.43,77098.92,0.0,0.99993,0.0,0.00818]
[1779569949167,61.43,77104.06,0.0,0.99993,0.0,0.00809]
[1779569950177,61.43,77110.27,0.0,0.99993,0.0,0.00797]
[1779569951177,61.43,77125.71,0.0,0.99993,0.0,0.0077]
[1779569952186,61.43,77129.27,0.0,0.99993,0.0,0.00764]
[1779569957219,61.56,77128.28,0.0,0.99993,0.0,0.0079]
[1779569959234,61.61,77133.4,0.0,0.99993,0.0,0.00789]
[1779569964268,61.61,77140.02,0.0,0.99993,0.0,0.00777]
[1779569966283,61.61,77149.5,0.0,0.99993,0.0,0.00761]
[1779569968299,61.61,77155.26,0.0,0.99993,0.0,0.00751]
[1779569972325,61.61,77160.17,0.0,0.99993,0.0,0.00734]
[1779569977359,61.61,77165.1,0.0,0.99993,0.0,0.00726]
[1779569978366,61.61,77181.29,0.0,0.99994,0.0,0.007]
[1779569980385,61.61,77186.83,0.0,0.99994,0.0,0.00691]
[1779569981387,61.61,77180.18,0.0,0.99994,0.0,0.00702]
[1779569982394,61.61,77172.75,0.0,0.99994,0.0,0.00713]
[1779569983478,61.61,77151.82,0.0,0.99993,0.0,0.00748]
[1779569984410,61.61,77151.82,0.0,0.99993,0.0,0.00748]
[1779569989447,61.61,77159.62,0.0,0.99993,0.0,0.00735]
[1779569990455,61.61,77170.74,0.0,0.99994,0.0,0.00717]
[1779569995489,61.61,77179.38,0.0,0.99994,0.0,0.00703]
[1779569996496,61.61,77183.88,0.0,0.99994,0.0,0.00696]
[1779569998510,61.61,77189.84,0.0,0.99994,0.0,0.00686]
[1779570000525,61.61,77189.81,0.0,0.99994,0.0,0.00686]
[1779570002543,61.61,77202.04,0.0,0.99994,0.0,0.00668]
[1779570003640,61.61,77224.34,0.0,0.99994,0.0,0.00635]
[1779570004558,61.61,77232.22,0.0,0.99994,0.0,0.00623]
[1779570005568,61.61,77235.49,0.0,0.99994,0.0,0.00619]
[1779570008600,61.61,77245.13,0.0,0.99995,0.0,0.00605]
[1779570009603,61.61,77260.73,0.0,0.99995,0.0,0.00585]
[1779570010609,61.61,77281.23,0.0,0.99995,0.0,0.00558]
[1779570011642,61.61,77289.07,0.0,0.99995,0.0,0.00548]
[1779570012635,61.61,77293.85,0.0,0.99995,0.0,0.00542]
[1779570013644,61.61,77275.47,0.0,0.99995,0.0,0.00565]
[1779570014646,61.61,77264.51,0.0,0.99995,0.0,0.0058]
[1779570015661,61.61,77242.13,0.0,0.99995,0.0,0.0061]
[1779570016663,61.61,77240.02,0.0,0.99995,0.0,0.00613]
[1779570018676,61.7,77247.9,0.0,0.99995,0.0,0.00615]
[1779570023733,61.7,77240.85,0.0,0.99994,0.0,0.00625]
[1779570024742,61.7,77246.41,0.0,0.99994,0.0,0.00617]
[1779570025754,61.7,77262.88,0.0,0.99995,0.0,0.00595]
[1779570026757,61.7,77289.22,0.0,0.99995,0.0,0.0056]
[1779570027761,61.7,77293.65,0.0,0.99995,0.0,0.00554]
[1779570032806,61.7,77283.08,0.0,0.99995,0.0,0.00561]
[1779570033880,61.7,77256.75,0.0,0.99995,0.0,0.00596]
[1779570035846,61.7,77239.11,0.0,0.99994,0.0,0.0062]
[1779570036831,61.7,77234.53,0.0,0.99994,0.0,0.00627]
[1779570037839,61.7,77228.49,0.0,0.99994,0.0,0.00635]
[1779570038844,61.7,77228.97,0.0,0.99994,0.0,0.00635]
[1779570040858,61.7,77243.53,0.0,0.99995,0.0,0.00614]
[1779570041871,61.7,77261.21,0.0,0.99995,0.0,0.0059]
[1779570042876,61.7,77264.06,0.0,0.99995,0.0,0.00586]
[1779570043952,61.7,77244.27,0.0,0.99995,0.0,0.00613]
[1779570045898,61.7,77232.59,0.0,0.99994,0.0,0.0063]
[1779570047910,61.7,77224.5,0.0,0.99994,0.0,0.00641]
[1779570051939,61.7,77229.82,0.0,0.99994,0.0,0.00634]
[1779570052946,61.7,77256.99,0.0,0.99995,0.0,0.00596]
[1779570053951,61.7,77267.72,0.0,0.99995,0.0,0.00581]
[1779570054959,61.7,77272.5,0.0,0.99995,0.0,0.00575]
[1779570057981,61.7,77260.68,0.0,0.99995,0.0,0.00591]
[1779570059994,61.7,77243.8,0.0,0.99995,0.0,0.00614]
[1779570062018,61.7,77237.65,0.0,0.99994,0.0,0.00622]
[1779570063029,61.7,77214.52,0.0,0.99994,0.0,0.00656]
[1779570064033,61.71,77206.72,0.0,0.99994,0.0,0.00668]
[1779570065041,61.71,77210.96,0.0,0.99994,0.0,0.00663]
[1779570066046,61.72,77221.49,0.0,0.99994,0.0,0.00648]
[1779570067056,61.76,77217.4,0.0,0.99994,0.0,0.00661]
[1779570070075,61.9,77223.16,0.0,0.99994,0.0,0.00674]
[1779570075111,62.14,77222.41,0.0,0.99994,0.0,0.00714]
[1779570077122,62.19,77227.98,0.0,0.99994,0.0,0.00714]
[1779570079145,62.24,77231.35,0.0,0.99994,0.0,0.00717]
[1779570080147,62.29,77224.35,0.0,0.99993,0.0,0.00737]
[1779570081153,62.3,77222.64,0.0,0.99993,0.0,0.0074]
[1779570085181,62.31,77213.22,0.0,0.99993,0.0,0.0076]
[1779570086189,62.36,77207.51,0.0,0.99993,0.0,0.00778]
[1779570087219,62.37,77196.43,0.0,0.99993,0.0,0.00798]
[1779570088202,62.37,77202.56,0.0,0.99993,0.0,0.00788]
[1779570089211,62.42,77204.67,0.0,0.99993,0.0,0.00794]
[1779570091225,62.52,77199.11,0.0,0.99993,0.0,0.00812]
[1779570094314,62.67,77187.98,0.0,0.99992,0.0,0.00861]
[1779570095251,62.72,77187.98,0.0,0.99992,0.0,0.00871]
[1779570100290,62.97,77187.32,0.0,0.99992,0.0,0.00923]
[1779570101298,63.03,77194.49,0.0,0.99992,0.0,0.0092]
[1779570106335,63.1,77196.66,0.0,0.99991,0.0,0.0093]
[1779570111368,63.12,77201.65,0.0,0.99992,0.0,0.00924]
[1779570116400,63.12,77204.18,0.0,0.99992,0.0,0.00919]
[1779570117408,63.12,77210.96,0.0,0.99992,0.0,0.00906]
[1779570118417,63.12,77216.05,0.0,0.99992,0.0,0.00896]
[1779570120432,63.12,77204.77,0.0,0.99992,0.0,0.00918]
[1779570121438,63.12,77208.56,0.0,0.99992,0.0,0.0091]
[1779570123452,63.12,77207.6,0.0,0.99992,0.0,0.00912]
[1779570124531,63.13,77198.58,0.0,0.99991,0.0,0.00932]
[1779570126477,63.13,77212.44,0.0,0.99992,0.0,0.00906]
[1779570127479,63.13,77217.2,0.0,0.99992,0.0,0.00897]
[1779570128487,63.13,77216.82,0.0,0.99992,0.0,0.00897]
[1779570129497,63.13,77208.88,0.0,0.99992,0.0,0.00913]
[1779570130501,63.13,77202.58,0.0,0.99992,0.0,0.00926]
[1779570131508,63.14,77197.73,0.0,0.99991,0.0,0.00936]
[1779570132516,63.15,77196.68,0.0,0.99991,0.0,0.00941]
[1779570137550,63.15,77194.07,0.0,0.99991,0.0,0.00947]
[1779570143603,63.18,77192.8,0.0,0.99991,0.0,0.00956]
[1779570144610,63.18,77201.69,0.0,0.99991,0.0,0.00938]
[1779570149643,63.18,77205.44,0.0,0.99991,0.0,0.00931]
[1779570153670,63.2,77202.27,0.0,0.99991,0.0,0.0093]
[1779570154743,63.2,77191.88,0.0,0.99991,0.0,0.00951]
[1779570155683,63.2,77191.88,0.0,0.99991,0.0,0.00951]
[1779570157699,63.21,77187.12,0.0,0.99991,0.0,0.00963]
[1779570158720,63.22,77174.95,0.0,0.99991,0.0,0.00989]
[1779570159727,63.22,77157.1,0.0,0.99991,0.0,0.01028]
[1779570160741,63.22,77136.62,0.0,0.9999,0.0,0.01077]
[1779570161742,63.23,77124.55,0.0,0.9999,0.0,0.01106]
[1779570162750,63.23,77109.79,0.0,0.99989,0.0,0.01142]
[1779570163757,63.23,77099.85,0.0,0.99989,0.0,0.01167]
[1779570164763,63.24,77083.1,0.0,0.99989,0.0,0.0121]
[1779570165769,63.24,77077.81,0.0,0.99989,0.0,0.01225]
[1779570166778,63.24,77073.87,0.0,0.99988,0.0,0.01236]
[1779570168790,63.24,77062.22,0.0,0.99988,0.0,0.01267]
[1779570169799,63.24,77055.27,0.0,0.99988,0.0,0.01286]
[1779570170809,63.25,77051.93,0.0,0.99988,0.0,0.01295]
[1779570171811,63.25,77044.99,0.0,0.99988,0.0,0.01314]
[1779570172822,63.25,77028.73,0.0,0.99987,0.0,0.0136]
[1779570173826,63.25,77023.76,0.0,0.99987,0.0,0.01375]
[1779570176849,63.25,77029.41,0.0,0.99987,0.0,0.01358]
[1779570179872,63.25,77022.82,0.0,0.99987,0.0,0.01377]
[1779570180875,63.25,77016.17,0.0,0.99987,0.0,0.01397]
[1779570181888,63.25,77020.23,0.0,0.99987,0.0,0.01385]
[1779570183899,63.25,77013.47,0.0,0.99987,0.0,0.01405]
[1779570184903,63.25,77011.73,0.0,0.99987,0.0,0.0141]
[1779570185916,63.25,77016.93,0.0,0.99987,0.0,0.01395]
[1779570187925,63.25,76995.94,0.0,0.99986,0.0,0.01458]
[1779570188934,63.25,76989.97,0.0,0.99986,0.0,0.01476]
[1779570189954,63.25,76982.75,0.0,0.99986,0.0,0.015]
[1779570190958,63.25,76978.41,0.0,0.99986,0.0,0.01515]
[1779570192972,63.26,76974.65,0.0,0.99985,0.0,0.01528]
[1779570193978,63.26,76982.45,0.0,0.99986,0.0,0.01504]
[1779570195044,63.26,76984.97,0.0,0.99986,0.0,0.01498]
[1779570197019,63.27,76976.0,0.0,0.99985,0.0,0.01529]
[1779570198026,63.27,76972.28,0.0,0.99985,0.0,0.0154]
[1779570199032,63.27,76967.19,0.0,0.99985,0.0,0.01557]
[1779570200042,63.27,76975.16,0.0,0.99985,0.0,0.01531]
[1779570201048,63.27,76976.85,0.0,0.99986,0.0,0.01526]
[1779570204086,63.27,76967.66,0.0,0.99985,0.0,0.01555]
[1779570205106,63.27,76951.68,0.0,0.99985,0.0,0.01608]
[1779570206105,63.27,76922.49,0.0,0.99984,0.0,0.01709]
[1779570207113,63.27,76917.66,0.0,0.99983,0.0,0.01726]
[1779570209132,63.27,76912.73,0.0,0.99983,0.0,0.01744]
[1779570210157,63.27,76894.07,0.0,0.99983,0.0,0.01812]
[1779570211149,63.27,76878.65,0.0,0.99982,0.0,0.01852]
[1779570212164,63.28,76870.85,0.0,0.99982,0.0,0.01885]
[1779570213174,63.29,76864.72,0.0,0.99982,0.0,0.01912]
[1779570214196,63.29,76854.58,0.0,0.99981,0.0,0.01954]
[1779570215189,63.3,76855.5,0.0,0.99981,0.0,0.01951]
[1779570219220,63.3,76828.1,0.0,0.9998,0.0,0.02065]
[1779570220236,63.3,76791.87,0.0,0.99978,0.0,0.02224]
[1779570224258,63.3,76804.29,0.0,0.99979,0.0,0.02168]
[1779570225317,63.3,76830.95,0.0,0.9998,0.0,0.02053]
[1779570226273,63.3,76830.35,0.0,0.9998,0.0,0.02056]
[1779570227281,63.3,76846.69,0.0,0.99981,0.0,0.01988]
[1779570228289,63.3,76853.33,0.0,0.99981,0.0,0.01961]
[1779570229293,63.3,76838.58,0.0,0.9998,0.0,0.02021]
[1779570230302,63.3,76842.01,0.0,0.99981,0.0,0.02007]
[1779570232314,63.3,76841.32,0.0,0.9998,0.0,0.0201]
[1779570233321,63.3,76830.19,0.0,0.9998,0.0,0.02056]
[1779570234328,63.3,76824.69,0.0,0.9998,0.0,0.0208]
[1779570235393,63.3,76826.43,0.0,0.9998,0.0,0.02072]
[1779570241377,63.3,76829.2,0.0,0.9998,0.0,0.0206]
[1779570243398,63.3,76844.95,0.0,0.99981,0.0,0.01995]
[1779570244404,63.3,76850.87,0.0,0.99981,0.0,0.01971]
[1779570245465,63.3,76842.1,0.0,0.99981,0.0,0.02007]
[1779570247426,63.3,76853.04,0.0,0.99981,0.0,0.01962]
[1779570248434,63.3,76867.28,0.0,0.99982,0.0,0.01905]
[1779570249441,63.3,76871.25,0.0,0.99982,0.0,0.0189]
[1779570253471,63.3,76885.48,0.0,0.99982,0.0,0.01835]
[1779570258506,63.3,76890.79,0.0,0.99983,0.0,0.01815]
[1779570261526,63.3,76885.37,0.0,0.99982,0.0,0.01836]
[1779570266561,63.3,76880.17,0.0,0.99982,0.0,0.01855]
[1779570267569,63.3,76871.51,0.0,0.99982,0.0,0.01889]
[1779570268576,63.3,76873.41,0.0,0.99982,0.0,0.01882]
[1779570270591,63.3,76868.0,0.0,0.99982,0.0,0.01903]
[1779570275624,63.3,76873.86,0.0,0.99982,0.0,0.0186]
[1779570277640,63.3,76873.69,0.0,0.99982,0.0,0.01861]
[1779570282681,63.3,76870.97,0.0,0.99982,0.0,0.01871]
[1779570285703,63.3,76885.98,0.0,0.99983,0.0,0.01814]
[1779570286712,63.3,76893.22,0.0,0.99983,0.0,0.01787]
[1779570287716,63.3,76896.5,0.0,0.99983,0.0,0.01775]
[1779570289733,63.3,76903.35,0.0,0.99983,0.0,0.0175]
[1779570290739,63.3,76910.01,0.0,0.99983,0.0,0.01726]
[1779570291746,63.3,76918.96,0.0,0.99984,0.0,0.01694]
[1779570292752,63.3,76911.81,0.0,0.99983,0.0,0.0172]
[1779570293766,63.3,76906.1,0.0,0.99983,0.0,0.0174]
[1779570298795,63.3,76908.22,0.0,0.99983,0.0,0.01733]
[1779570302834,63.3,76849.06,0.0,0.99981,0.0,0.01958]
[1779570303838,63.3,76852.61,0.0,0.99981,0.0,0.01944]
[1779570307879,63.3,76862.63,0.0,0.99982,0.0,0.01904]
[1779570308873,63.3,76923.21,0.0,0.99984,0.0,0.0168]
[1779570309881,63.3,76923.73,0.0,0.99984,0.0,0.01678]
[1779570311895,63.3,76917.92,0.0,0.99984,0.0,0.01698]
[1779570312902,63.3,76911.61,0.0,0.99983,0.0,0.0172]
[1779570313908,63.3,76912.33,0.0,0.99984,0.0,0.01718]
[1779570316032,63.3,76897.4,0.0,0.99983,0.0,0.01772]
[1779570316929,63.3,76897.4,0.0,0.99983,0.0,0.01772]
[1779570321964,63.3,76895.47,0.0,0.99983,0.0,0.01779]
[1779570326999,63.3,76892.28,0.0,0.99983,0.0,0.01791]
[1779570328010,63.3,76886.42,0.0,0.99983,0.0,0.01813]
[1779570329013,63.3,76879.4,0.0,0.99982,0.0,0.01839]
[1779570330020,63.3,76881.02,0.0,0.99982,0.0,0.01833]
[1779570334054,63.3,76877.44,0.0,0.99982,0.0,0.01827]
[1779570335064,63.3,76878.83,0.0,0.99982,0.0,0.01822]
[1779570338087,63.3,76884.74,0.0,0.99983,0.0,0.018]
[1779570340098,63.3,76888.77,0.0,0.99983,0.0,0.01785]
[1779570345132,63.3,76884.39,0.0,0.99983,0.0,0.01801]
[1779570350168,63.3,76883.81,0.0,0.99983,0.0,0.01804]
[1779570355204,63.3,76883.42,0.0,0.99983,0.0,0.01805]
[1779570358223,63.3,76878.14,0.0,0.99982,0.0,0.01825]
[1779570360238,63.3,76871.51,0.0,0.99982,0.0,0.0185]
[1779570361247,63.3,76867.56,0.0,0.99982,0.0,0.01865]
[1779570366390,63.3,76857.37,0.0,0.99982,0.0,0.01905]
[1779570368294,63.3,76858.1,0.0,0.99982,0.0,0.01902]
[1779570373332,63.3,76862.04,0.0,0.99982,0.0,0.01887]
[1779570378366,63.3,76869.7,0.0,0.99982,0.0,0.01857]
[1779570379373,63.3,76862.73,0.0,0.99982,0.0,0.01884]
[1779570380381,63.3,76860.67,0.0,0.99982,0.0,0.01892]
[1779570382394,63.3,76853.43,0.0,0.99981,0.0,0.0192]
[1779570384408,63.3,76846.46,0.0,0.99981,0.0,0.01948]
[1779570385414,63.3,76838.55,0.0,0.99981,0.0,0.0198]
[1779570386533,63.3,76831.98,0.0,0.9998,0.0,0.02007]
[1779570388436,63.3,76831.39,0.0,0.9998,0.0,0.02009]
[1779570392464,63.3,76841.87,0.0,0.99981,0.0,0.01946]
[1779570393470,63.3,76844.82,0.0,0.99981,0.0,0.01935]
[1779570395485,63.3,76845.66,0.0,0.99981,0.0,0.01931]
[1779570399514,63.3,76853.28,0.0,0.99982,0.0,0.01901]
[1779570400521,63.3,76854.77,0.0,0.99982,0.0,0.01895]
[1779570402533,63.3,76862.44,0.0,0.99982,0.0,0.01865]
[1779570403543,63.3,76862.5,0.0,0.99982,0.0,0.01865]
[1779570405555,63.3,76873.94,0.0,0.99982,0.0,0.01822]
[1779570406680,63.3,76872.92,0.0,0.99982,0.0,0.01825]
[1779570409583,63.3,76877.47,0.0,0.99983,0.0,0.01808]
[1779570410590,63.3,76894.61,0.0,0.99983,0.0,0.01745]
[1779570411597,63.3,76899.93,0.0,0.99983,0.0,0.01726]
[1779570412604,63.3,76882.22,0.0,0.99983,0.0,0.01791]
[1779570413624,63.3,76876.49,0.0,0.99983,0.0,0.01812]
[1779570414618,63.3,76876.1,0.0,0.99982,0.0,0.01813]
[1779570417643,63.3,76870.88,0.0,0.99982,0.0,0.01833]
[1779570419652,63.3,76876.48,0.0,0.99983,0.0,0.01812]
[1779570421666,63.3,76881.59,0.0,0.99983,0.0,0.01793]
[1779570422674,63.3,76884.39,0.0,0.99983,0.0,0.01783]
[1779570424710,63.3,76903.87,0.0,0.99984,0.0,0.01712]
[1779570425706,63.3,76954.29,0.0,0.99985,0.0,0.01541]
[1779570426714,63.3,76981.46,0.0,0.99986,0.0,0.01455]
[1779570427721,63.3,76983.9,0.0,0.99986,0.0,0.01448]
[1779570428730,63.3,76975.74,0.0,0.99986,0.0,0.01473]
[1779570429745,63.3,76964.87,0.0,0.99986,0.0,0.01507]
[1779570430740,63.3,76961.14,0.0,0.99986,0.0,0.01519]
[1779570431747,63.3,76967.03,0.0,0.99986,0.0,0.015]
[1779570432754,63.3,76969.56,0.0,0.99986,0.0,0.01492]
[1779570436914,63.3,76962.02,0.0,0.99986,0.0,0.01516]
[1779570437789,63.3,76962.02,0.0,0.99986,0.0,0.01516]
[1779570442838,63.3,76964.41,0.0,0.99986,0.0,0.01508]
[1779570447869,63.3,76964.92,0.0,0.99986,0.0,0.01507]
[1779570449877,63.3,76959.45,0.0,0.99985,0.0,0.01524]
[1779570451890,63.3,76956.58,0.0,0.99986,0.0,0.01517]
[1779570457072,63.3,76954.7,0.0,0.99985,0.0,0.01523]
[1779570462970,63.3,76950.48,0.0,0.99985,0.0,0.01537]
[1779570465991,63.3,76957.54,0.0,0.99986,0.0,0.01514]
[1779570467146,63.3,76967.42,0.0,0.99986,0.0,0.01483]
[1779570468004,63.3,76967.42,0.0,0.99986,0.0,0.01483]
[1779570470036,63.3,76973.37,0.0,0.99986,0.0,0.01464]
[1779570471026,63.3,76983.56,0.0,0.99986,0.0,0.01433]
[1779570473040,63.3,76990.99,0.0,0.99987,0.0,0.01411]
[1779570477251,63.3,77021.78,0.0,0.99988,0.0,0.01322]
[1779570478076,63.3,77021.78,0.0,0.99988,0.0,0.01322]
[1779570479083,63.3,77031.88,0.0,0.99988,0.0,0.01294]
[1779570480090,63.3,77031.34,0.0,0.99988,0.0,0.01296]
[1779570484122,63.3,77026.91,0.0,0.99988,0.0,0.01308]
[1779570487320,63.3,77032.46,0.0,0.99988,0.0,0.01294]
[1779570491173,63.31,77023.54,0.0,0.99988,0.0,0.01319]
[1779570492179,63.31,77022.85,0.0,0.99988,0.0,0.01321]
[1779570497392,63.31,76997.83,0.0,0.99987,0.0,0.01393]
[1779570498222,63.31,76998.17,0.0,0.99987,0.0,0.01392]
[1779570499228,63.31,77000.85,0.0,0.99987,0.0,0.01384]
[1779570503256,63.31,77005.55,0.0,0.99987,0.0,0.01371]
[1779570506277,63.31,77012.48,0.0,0.99987,0.0,0.01352]
[1779570507464,63.31,77019.3,0.0,0.99987,0.0,0.01333]
[1779570509298,63.31,77023.14,0.0,0.99988,0.0,0.01322]
[1779570510305,63.31,77029.8,0.0,0.99988,0.0,0.01304]
[1779570511312,63.31,77028.77,0.0,0.99988,0.0,0.01292]
[1779570516349,63.31,77032.56,0.0,0.99988,0.0,0.01282]
[1779570519370,63.32,77025.67,0.0,0.99988,0.0,0.01302]
[1779570520377,63.32,77023.27,0.0,0.99988,0.0,0.01309]
[1779570522392,63.32,77015.82,0.0,0.99987,0.0,0.0133]
[1779570525414,63.32,77010.5,0.0,0.99987,0.0,0.01345]
[1779570526424,63.32,77000.64,0.0,0.99987,0.0,0.01373]
[1779570527618,63.32,76994.16,0.0,0.99987,0.0,0.01392]
[1779570529441,63.32,76992.58,0.0,0.99987,0.0,0.01397]
[1779570530447,63.32,76983.28,0.0,0.99986,0.0,0.01425]
[1779570531454,63.32,76981.77,0.0,0.99986,0.0,0.0143]
[1779570533469,63.32,76971.83,0.0,0.99986,0.0,0.0146]
[1779570534476,63.32,76964.67,0.0,0.99986,0.0,0.01482]
[1779570535484,63.32,76963.08,0.0,0.99986,0.0,0.01487]
[1779570540519,63.32,76960.98,0.0,0.99986,0.0,0.01494]
[1779570545553,63.32,76959.73,0.0,0.99986,0.0,0.01498]
[1779570546560,63.32,76954.19,0.0,0.99986,0.0,0.01515]
[1779570547768,63.32,76942.26,0.0,0.99985,0.0,0.01554]
[1779570548575,63.32,76942.26,0.0,0.99985,0.0,0.01554]
[1779570550589,63.32,76942.76,0.0,0.99985,0.0,0.01552]
[1779570552615,63.32,76943.32,0.0,0.99985,0.0,0.0155]
[1779570557838,63.32,76940.09,0.0,0.99985,0.0,0.01561]
[1779570563685,63.32,76943.0,0.0,0.99985,0.0,0.01551]
[1779570568723,63.32,76946.87,0.0,0.99985,0.0,0.01539]
[1779570573761,63.32,76948.9,0.0,0.99986,0.0,0.01516]
[1779570576779,63.32,76940.3,0.0,0.99985,0.0,0.01543]
[1779570577787,63.32,76937.38,0.0,0.99985,0.0,0.01553]
[1779570582822,63.32,76942.0,0.0,0.99985,0.0,0.01538]
[1779570587857,63.32,76945.48,0.0,0.99985,0.0,0.01527]
[1779570591888,63.32,76946.49,0.0,0.99985,0.0,0.01523]
[1779570596923,63.32,76943.55,0.0,0.99985,0.0,0.01533]
[1779570601957,63.32,76947.77,0.0,0.99985,0.0,0.01519]
[1779570604981,63.32,76958.49,0.0,0.99986,0.0,0.01485]
[1779570605986,63.32,76967.35,0.0,0.99986,0.0,0.01458]
[1779570606993,63.32,76959.55,0.0,0.99986,0.0,0.01482]
[1779570608206,63.32,76952.79,0.0,0.99986,0.0,0.01503]
[1779570610018,63.32,76947.77,0.0,0.99985,0.0,0.01519]
[1779570615051,63.32,76958.21,0.0,0.99986,0.0,0.01486]
[1779570616056,63.32,76966.77,0.0,0.99986,0.0,0.0146]
[1779570620086,63.32,76977.87,0.0,0.99986,0.0,0.01426]
[1779570621096,63.32,76992.8,0.0,0.99987,0.0,0.01382]
[1779570622100,63.32,76999.94,0.0,0.99987,0.0,0.01361]
[1779570623106,63.33,77012.48,0.0,0.99987,0.0,0.01328]
[1779570624114,63.33,77019.03,0.0,0.99988,0.0,0.0131]
[1779570629148,63.35,77018.87,0.0,0.99988,0.0,0.01315]
[1779570630155,63.35,77008.87,0.0,0.99987,0.0,0.01343]
[1779570632170,63.35,77005.41,0.0,0.99987,0.0,0.01339]
[1779570634185,63.35,76999.61,0.0,0.99987,0.0,0.01356]
[1779570639219,63.36,77002.8,0.0,0.99987,0.0,0.01348]
[1779570642240,63.36,76996.11,0.0,0.99987,0.0,0.01368]
[1779570644255,63.36,76990.07,0.0,0.99987,0.0,0.01386]
[1779570649309,63.36,76986.93,0.0,0.99987,0.0,0.01396]
[1779570654326,63.37,76981.37,0.0,0.99987,0.0,0.01413]
[1779570658578,63.37,76980.41,0.0,0.99987,0.0,0.01416]
[1779570664406,63.37,76980.42,0.0,0.99987,0.0,0.01417]
[1779570669432,63.37,76982.3,0.0,0.99987,0.0,0.01411]
[1779570671459,63.37,76962.03,0.0,0.99986,0.0,0.01473]
[1779570672467,63.37,76951.5,0.0,0.99986,0.0,0.01506]
[1779570673471,63.37,76946.2,0.0,0.99985,0.0,0.01523]
[1779570674509,63.37,76946.28,0.0,0.99985,0.0,0.01522]
[1779570677499,63.37,76951.79,0.0,0.99986,0.0,0.01505]
[1779570678729,63.37,76956.29,0.0,0.99986,0.0,0.01491]
[1779570681529,63.37,76958.68,0.0,0.99986,0.0,0.01483]
[1779570684551,63.37,76951.49,0.0,0.99986,0.0,0.01506]
[1779570685559,63.37,76957.21,0.0,0.99986,0.0,0.01488]
[1779570687574,63.37,76949.67,0.0,0.99986,0.0,0.01512]
[1779570688804,63.37,76941.32,0.0,0.99985,0.0,0.01538]
[1779570691602,63.37,76935.36,0.0,0.99985,0.0,0.01541]
[1779570692608,63.37,76931.61,0.0,0.99985,0.0,0.01553]
[1779570694624,63.37,76927.59,0.0,0.99985,0.0,0.01566]
[1779570695630,63.37,76922.12,0.0,0.99985,0.0,0.01584]
[1779570697647,63.37,76917.8,0.0,0.99985,0.0,0.01599]
[1779570698874,63.37,76910.14,0.0,0.99984,0.0,0.01625]
[1779570699661,63.37,76910.14,0.0,0.99984,0.0,0.01625]
[1779570703689,63.37,76903.33,0.0,0.99984,0.0,0.01648]
[1779570705702,63.37,76900.14,0.0,0.99984,0.0,0.01659]
[1779570707716,63.37,76893.94,0.0,0.99984,0.0,0.01681]
[1779570708946,63.37,76900.87,0.0,0.99984,0.0,0.01656]
[1779570710737,63.37,76901.98,0.0,0.99984,0.0,0.01653]
[1779570711745,63.37,76907.04,0.0,0.99984,0.0,0.01635]
[1779570712751,63.37,76913.13,0.0,0.99984,0.0,0.01614]
[1779570713758,63.37,76916.4,0.0,0.99985,0.0,0.01603]
[1779570714766,63.37,76927.12,0.0,0.99985,0.0,0.01568]
[1779570715772,63.37,76933.96,0.0,0.99985,0.0,0.01545]
[1779570716778,63.37,76925.21,0.0,0.99985,0.0,0.01574]
[1779570717785,63.37,76922.85,0.0,0.99985,0.0,0.01582]
[1779570722821,63.37,76929.26,0.0,0.99985,0.0,0.01561]
[1779570725842,63.37,76937.17,0.0,0.99985,0.0,0.01535]
[1779570727855,63.37,76939.28,0.0,0.99985,0.0,0.01528]
[1779570729112,63.37,76932.38,0.0,0.99985,0.0,0.01551]
[1779570730878,63.37,76930.55,0.0,0.99985,0.0,0.01557]
[1779570733899,63.37,76925.3,0.0,0.99985,0.0,0.01574]
[1779570737928,63.37,76915.87,0.0,0.99985,0.0,0.01605]
[1779570738934,63.37,76898.61,0.0,0.99984,0.0,0.01664]
[1779570739941,63.37,76895.74,0.0,0.99984,0.0,0.01674]
[1779570744975,63.37,76889.37,0.0,0.99984,0.0,0.01697]
[1779570745981,63.37,76886.94,0.0,0.99984,0.0,0.01705]
[1779570746989,63.37,76896.53,0.0,0.99984,0.0,0.01672]
[1779570747996,63.37,76902.48,0.0,0.99984,0.0,0.01651]
[1779570749004,63.37,76903.9,0.0,0.99984,0.0,0.01646]
[1779570754039,63.37,76906.36,0.0,0.99984,0.0,0.0162]
[1779570755050,63.37,76898.6,0.0,0.99984,0.0,0.01647]
[1779570756052,63.37,76895.68,0.0,0.99984,0.0,0.01657]
[1779570761088,63.37,76900.04,0.0,0.99984,0.0,0.01642]
[1779570766125,63.37,76899.38,0.0,0.99984,0.0,0.01644]
[1779570769147,63.37,76886.38,0.0,0.99984,0.0,0.01689]
[1779570770155,63.37,76871.04,0.0,0.99983,0.0,0.01744]
[1779570771161,63.37,76866.19,0.0,0.99983,0.0,0.01762]
[1779570774183,63.37,76866.19,0.0,0.99983,0.0,0.01762]
[1779570779466,63.37,76867.6,0.0,0.99983,0.0,0.01757]
[1779570783251,63.37,76878.67,0.0,0.99983,0.0,0.01717]
[1779570784258,63.37,76887.55,0.0,0.99984,0.0,0.01685]
[1779570785265,63.37,76894.9,0.0,0.99984,0.0,0.01659]
[1779570786272,63.37,76898.84,0.0,0.99984,0.0,0.01646]
[1779570788286,63.37,76905.76,0.0,0.99984,0.0,0.01622]
[1779570789536,63.37,76917.91,0.0,0.99985,0.0,0.01581]
[1779570790299,63.37,76917.91,0.0,0.99985,0.0,0.01581]
[1779570791306,63.37,76925.83,0.0,0.99985,0.0,0.01555]
[1779570792328,63.37,76921.88,0.0,0.99985,0.0,0.01568]
[1779570794326,63.37,76926.57,0.0,0.99985,0.0,0.01553]
[1779570795334,63.37,76929.1,0.0,0.99985,0.0,0.01545]
[1779570799607,63.37,76932.36,0.0,0.99985,0.0,0.01534]
[1779570801377,63.37,76938.96,0.0,0.99986,0.0,0.01513]
[1779570802383,63.37,76946.38,0.0,0.99986,0.0,0.01489]
[1779570803389,63.37,76949.37,0.0,0.99986,0.0,0.0148]
[1779570806410,63.37,76952.25,0.0,0.99986,0.0,0.01471]
[1779570811446,63.37,76953.61,0.0,0.99986,0.0,0.01451]
[1779570813460,63.37,76947.23,0.0,0.99986,0.0,0.01471]
[1779570814469,63.37,76943.47,0.0,0.99986,0.0,0.01482]
[1779570819747,63.37,76945.03,0.0,0.99986,0.0,0.01477]
[1779570825543,63.37,76948.14,0.0,0.99986,0.0,0.01468]
[1779570830579,63.37,76947.74,0.0,0.99986,0.0,0.01469]
[1779570835614,63.37,76945.74,0.0,0.99986,0.0,0.01475]
[1779570836621,63.37,76940.1,0.0,0.99986,0.0,0.01493]
[1779570837627,63.37,76933.56,0.0,0.99985,0.0,0.01514]
[1779570838635,63.37,76933.71,0.0,0.99985,0.0,0.01513]
[1779570839887,63.37,76927.86,0.0,0.99985,0.0,0.01532]
[1779570841656,63.37,76927.72,0.0,0.99985,0.0,0.01532]
[1779570843669,63.37,76922.52,0.0,0.99985,0.0,0.01549]
[1779570845684,63.37,76916.7,0.0,0.99985,0.0,0.01568]
[1779570846690,63.37,76911.67,0.0,0.99985,0.0,0.01585]
[1779570848707,63.37,76908.2,0.0,0.99985,0.0,0.01596]
[1779570852733,63.37,76897.81,0.0,0.99984,0.0,0.01632]
[1779570853740,63.37,76864.22,0.0,0.99983,0.0,0.0175]
[1779570854746,63.37,76848.74,0.0,0.99982,0.0,0.01808]
[1779570855755,63.37,76848.11,0.0,0.99982,0.0,0.0181]
[1779570860790,63.37,76845.81,0.0,0.99982,0.0,0.01819]
[1779570865824,63.37,76852.12,0.0,0.99983,0.0,0.01795]
[1779570870125,63.37,76845.51,0.0,0.99982,0.0,0.0182]
[1779570873886,63.37,76844.5,0.0,0.99982,0.0,0.01805]
[1779570876901,63.37,76839.04,0.0,0.99982,0.0,0.01825]
[1779570880194,63.37,76851.65,0.0,0.99983,0.0,0.01778]
[1779570881936,63.37,76856.48,0.0,0.99983,0.0,0.0176]
[1779570882943,63.37,76851.09,0.0,0.99983,0.0,0.0178]
[1779570883951,63.37,76851.12,0.0,0.99983,0.0,0.0178]
[1779570888986,63.37,76852.89,0.0,0.99983,0.0,0.01773]
[1779570894026,63.37,76849.99,0.0,0.99983,0.0,0.01784]
[1779570899060,63.37,76851.63,0.0,0.99983,0.0,0.01778]
[1779570904104,63.37,76856.88,0.0,0.99983,0.0,0.01759]
[1779570909143,63.37,76858.48,0.0,0.99983,0.0,0.01753]
[1779570910156,63.37,76865.6,0.0,0.99983,0.0,0.01727]
[1779570911159,63.37,76868.57,0.0,0.99983,0.0,0.01716]
[1779570913172,63.37,76873.69,0.0,0.99984,0.0,0.01698]
[1779570915193,63.37,76879.8,0.0,0.99984,0.0,0.01676]
[1779570916201,63.37,76888.92,0.0,0.99984,0.0,0.01645]
[1779570917208,63.37,76888.97,0.0,0.99984,0.0,0.01644]
[1779570919221,63.37,76882.25,0.0,0.99984,0.0,0.01668]
[1779570923250,63.37,76877.37,0.0,0.99984,0.0,0.01685]
[1779570928284,63.37,76875.17,0.0,0.99984,0.0,0.01693]
[1779570933321,63.37,76875.05,0.0,0.99984,0.0,0.01675]
[1779570935334,63.37,76888.59,0.0,0.99984,0.0,0.01628]
[1779570936341,63.37,76897.32,0.0,0.99985,0.0,0.01598]
[1779570937346,63.37,76891.27,0.0,0.99984,0.0,0.01619]
[1779570938354,63.37,76887.27,0.0,0.99984,0.0,0.01633]
[1779570939361,63.37,76880.52,0.0,0.99984,0.0,0.01656]
[1779570940616,63.37,76878.06,0.0,0.99984,0.0,0.01664]
[1779570942382,63.37,76868.51,0.0,0.99984,0.0,0.01698]
[1779570943389,63.37,76852.95,0.0,0.99983,0.0,0.01754]
[1779570944398,63.37,76850.98,0.0,0.99983,0.0,0.01761]
[1779570949433,63.37,76852.39,0.0,0.99983,0.0,0.01756]
[1779570953459,63.37,76857.8,0.0,0.99983,0.0,0.01737]
[1779570956481,63.37,76843.46,0.0,0.99983,0.0,0.01789]
[1779570957488,63.37,76834.53,0.0,0.99982,0.0,0.01823]
[1779570958497,63.37,76832.27,0.0,0.99982,0.0,0.01832]
[1779570960758,63.37,76809.96,0.0,0.99981,0.0,0.01918]
[1779570961517,63.37,76809.96,0.0,0.99981,0.0,0.01918]
[1779570963530,63.37,76815.58,0.0,0.99981,0.0,0.01896]
[1779570964539,63.37,76821.79,0.0,0.99982,0.0,0.01872]
[1779570965545,63.37,76829.71,0.0,0.99982,0.0,0.01841]
[1779570966553,63.37,76830.28,0.0,0.99982,0.0,0.01839]
[1779570971602,63.37,76830.62,0.0,0.99982,0.0,0.01838]
[1779570972593,63.37,76818.19,0.0,0.99982,0.0,0.01886]
[1779570973600,63.37,76801.63,0.0,0.99981,0.0,0.01952]
[1779570974608,63.37,76800.41,0.0,0.99981,0.0,0.01957]
[1779570976621,63.37,76789.8,0.0,0.9998,0.0,0.02]
[1779570977632,63.37,76782.46,0.0,0.9998,0.0,0.02031]
[1779570978639,63.37,76779.41,0.0,0.9998,0.0,0.02044]
[1779570983673,63.37,76779.49,0.0,0.9998,0.0,0.02043]
[1779570986692,63.37,76793.46,0.0,0.99981,0.0,0.01985]
[1779570987699,63.37,76803.31,0.0,0.99981,0.0,0.01945]
[1779570988706,63.37,76802.71,0.0,0.99981,0.0,0.01947]
[1779570993742,63.37,76803.42,0.0,0.99981,0.0,0.01924]
[1779570998779,63.37,76803.46,0.0,0.99981,0.0,0.01924]
[1779571003812,63.37,76804.96,0.0,0.99981,0.0,0.01918]
[1779571006832,63.37,76825.0,0.0,0.99982,0.0,0.0184]
[1779571007839,63.37,76833.05,0.0,0.99982,0.0,0.01809]
[1779571008846,63.37,76838.57,0.0,0.99983,0.0,0.01788]
[1779571009853,63.37,76854.26,0.0,0.99983,0.0,0.01731]
[1779571011125,63.37,76845.67,0.0,0.99983,0.0,0.01762]
[1779571012874,63.37,76834.7,0.0,0.99982,0.0,0.01803]
[1779571013881,63.37,76834.28,0.0,0.99982,0.0,0.01805]
[1779571017930,63.37,76804.93,0.0,0.99981,0.0,0.01918]
[1779571018933,63.37,76794.96,0.0,0.99981,0.0,0.01958]
[1779571019937,63.37,76798.27,0.0,0.99981,0.0,0.01945]
[1779571024987,63.37,76797.88,0.0,0.99981,0.0,0.01947]
[1779571025986,63.37,76776.5,0.0,0.9998,0.0,0.02035]
[1779571026994,63.37,76754.31,0.0,0.99979,0.0,0.0213]
[1779571028001,63.37,76754.85,0.0,0.99979,0.0,0.02128]
[1779571031303,63.37,76764.94,0.0,0.99979,0.0,0.02084]
[1779571032029,63.37,76764.94,0.0,0.99979,0.0,0.02084]
[1779571035058,63.37,76783.43,0.0,0.9998,0.0,0.02006]
[1779571036065,63.37,76792.09,0.0,0.99981,0.0,0.0197]
[1779571037072,63.37,76761.73,0.0,0.99979,0.0,0.02098]
[1779571038079,63.37,76757.87,0.0,0.99979,0.0,0.02114]
[1779571041380,63.37,76749.26,0.0,0.99979,0.0,0.02152]
[1779571043113,63.37,76743.88,0.0,0.99979,0.0,0.02176]
[1779571046139,63.37,76741.62,0.0,0.99978,0.0,0.02186]
[1779571051190,63.37,76749.76,0.0,0.99979,0.0,0.02128]
[1779571052178,63.37,76738.98,0.0,0.99978,0.0,0.02176]
[1779571054193,63.37,76736.17,0.0,0.99978,0.0,0.02188]
[1779571058221,63.37,76742.23,0.0,0.99979,0.0,0.02161]
[1779571060234,63.37,76734.55,0.0,0.99978,0.0,0.02196]
[1779571061241,63.37,76728.76,0.0,0.99978,0.0,0.02222]
[1779571062250,63.37,76726.37,0.0,0.99978,0.0,0.02233]
[1779571065271,63.37,76735.93,0.0,0.99978,0.0,0.02189]
[1779571066278,63.37,76737.52,0.0,0.99978,0.0,0.02182]
[1779571071319,63.37,76739.12,0.0,0.99978,0.0,0.02175]
[1779571072320,63.37,76745.82,0.0,0.99979,0.0,0.02145]
[1779571073330,63.37,76748.81,0.0,0.99979,0.0,0.02132]
[1779571077362,63.37,76767.05,0.0,0.9998,0.0,0.02053]
[1779571078370,63.37,76773.5,0.0,0.9998,0.0,0.02026]
[1779571079377,63.37,76781.94,0.0,0.9998,0.0,0.01991]
[1779571080383,63.37,76791.44,0.0,0.99981,0.0,0.01952]
[1779571081390,63.37,76801.72,0.0,0.99981,0.0,0.01911]
[1779571086427,63.37,76808.92,0.0,0.99982,0.0,0.01882]
[1779571087433,63.37,76804.3,0.0,0.99981,0.0,0.01901]
[1779571090456,63.37,76795.66,0.0,0.99981,0.0,0.01935]
[1779571093476,63.37,76803.91,0.0,0.99981,0.0,0.01902]
[1779571098511,63.37,76806.21,0.0,0.99981,0.0,0.01893]
[1779571101833,63.37,76811.65,0.0,0.99982,0.0,0.01872]
[1779571104559,63.37,76826.32,0.0,0.99982,0.0,0.01815]
[1779571105562,63.37,76837.02,0.0,0.99983,0.0,0.01775]
[1779571110595,63.37,76840.24,0.0,0.99983,0.0,0.01763]
[1779571115630,63.37,76840.06,0.0,0.99983,0.0,0.01745]
[1779571117645,63.37,76845.34,0.0,0.99983,0.0,0.01726]
[1779571122680,63.37,76845.94,0.0,0.99983,0.0,0.01724]
[1779571127714,63.37,76846.99,0.0,0.99983,0.0,0.0172]
[1779571130736,63.37,76852.76,0.0,0.99983,0.0,0.01699]
[1779571132050,63.37,76844.52,0.0,0.99983,0.0,0.01729]
[1779571134765,63.37,76849.82,0.0,0.99983,0.0,0.0171]
[1779571139800,63.37,76852.64,0.0,0.99983,0.0,0.017]
[1779571144833,63.37,76851.22,0.0,0.99983,0.0,0.01705]
[1779571148866,63.37,76856.18,0.0,0.99984,0.0,0.01687]
[1779571152190,63.37,76834.61,0.0,0.99983,0.0,0.01765]
[1779571152897,63.37,76834.61,0.0,0.99983,0.0,0.01765]
[1779571154912,63.37,76827.5,0.0,0.99983,0.0,0.01792]
[1779571155919,63.37,76819.95,0.0,0.99982,0.0,0.0182]
[1779571156926,63.37,76817.68,0.0,0.99982,0.0,0.01829]
[1779571159947,63.37,76816.67,0.0,0.99982,0.0,0.01833]
[1779571164982,63.37,76821.83,0.0,0.99982,0.0,0.01813]
[1779571170017,63.37,76823.96,0.0,0.99982,0.0,0.01805]
[1779571172332,63.37,76815.78,0.0,0.99982,0.0,0.01817]
[1779571174045,63.37,76815.83,0.0,0.99982,0.0,0.01816]
[1779571179085,63.37,76817.09,0.0,0.99982,0.0,0.01812]
[1779571181094,63.37,76825.83,0.0,0.99983,0.0,0.01779]
[1779571182407,63.37,76816.32,0.0,0.99982,0.0,0.01815]
[1779571183108,63.37,76816.32,0.0,0.99982,0.0,0.01815]
[1779571185123,63.37,76814.11,0.0,0.99982,0.0,0.01823]
[1779571188143,63.37,76820.0,0.0,0.99982,0.0,0.01801]
[1779571189150,63.37,76826.5,0.0,0.99983,0.0,0.01776]
[1779571190157,63.37,76832.4,0.0,0.99983,0.0,0.01754]
[1779571191165,63.37,76834.15,0.0,0.99983,0.0,0.01748]
[1779571196199,63.37,76832.37,0.0,0.99983,0.0,0.01755]
[1779571201240,63.37,76845.17,0.0,0.99983,0.0,0.01708]
[1779571202552,63.37,76914.39,0.0,0.99986,0.0,0.01476]
[1779571203253,63.37,76914.68,0.0,0.99986,0.0,0.01475]
[1779571204261,63.37,76905.45,0.0,0.99986,0.0,0.01504]
[1779571205268,63.37,76902.83,0.0,0.99985,0.0,0.01514]
[1779571207281,63.38,76897.17,0.0,0.99985,0.0,0.01534]
[1779571212623,63.38,76895.33,0.0,0.99985,0.0,0.01541]
[1779571216345,63.38,76913.4,0.0,0.99986,0.0,0.01483]
[1779571217372,63.38,76920.54,0.0,0.99986,0.0,0.01461]
[1779571218365,63.39,76926.9,0.0,0.99986,0.0,0.01443]
[1779571219369,63.39,76976.02,0.0,0.99988,0.0,0.01299]
[1779571220376,63.39,76993.23,0.0,0.99988,0.0,0.01252]
[1779571221382,63.39,76990.51,0.0,0.99988,0.0,0.01261]
[1779571222389,63.4,76981.13,0.0,0.99988,0.0,0.01287]
[1779571226417,63.41,76975.82,0.0,0.99988,0.0,0.01307]
[1779571230449,63.43,76970.08,0.0,0.99987,0.0,0.01327]
[1779571231457,63.43,76965.35,0.0,0.99987,0.0,0.01326]
[1779571236505,63.43,76968.93,0.0,0.99987,0.0,0.01317]
[1779571241548,63.43,76968.16,0.0,0.99987,0.0,0.0132]
[1779571246583,63.44,76963.75,0.0,0.99987,0.0,0.01333]
[1779571248599,63.44,76968.93,0.0,0.99987,0.0,0.01318]
[1779571253632,63.44,76972.64,0.0,0.99988,0.0,0.01308]
[1779571258667,63.44,76973.84,0.0,0.99988,0.0,0.01305]
[1779571262990,63.44,76967.76,0.0,0.99987,0.0,0.01323]
[1779571265722,63.44,76962.19,0.0,0.99987,0.0,0.01338]
[1779571270758,63.44,76964.06,0.0,0.99987,0.0,0.01333]
[1779571275799,63.44,76963.62,0.0,0.99987,0.0,0.01334]
[1779571280838,63.44,76963.31,0.0,0.99987,0.0,0.01335]
[1779571283131,63.44,76976.73,0.0,0.99988,0.0,0.01298]
[1779571284861,63.44,76978.44,0.0,0.99988,0.0,0.01293]
[1779571289896,63.44,76976.67,0.0,0.99988,0.0,0.01299]
[1779571294930,63.45,76979.45,0.0,0.99988,0.0,0.01277]
[1779571299967,63.45,76979.34,0.0,0.99988,0.0,0.01279]
[1779571305004,63.45,76983.83,0.0,0.99988,0.0,0.01267]
[1779571310038,63.46,76988.71,0.0,0.99988,0.0,0.01255]
[1779571315071,63.46,76988.57,0.0,0.99988,0.0,0.01256]
[1779571320153,63.47,76989.97,0.0,0.99988,0.0,0.01254]
[1779571323415,63.47,76983.49,0.0,0.99988,0.0,0.01272]
[1779571328209,63.47,76977.48,0.0,0.99988,0.0,0.01289]
[1779571333485,63.47,76976.89,0.0,0.99988,0.0,0.01291]
[1779571339290,63.47,76974.99,0.0,0.99988,0.0,0.01297]
[1779571340295,63.48,76960.22,0.0,0.99987,0.0,0.01339]
[1779571341302,63.48,76956.37,0.0,0.99987,0.0,0.0135]
[1779571342308,63.48,76950.32,0.0,0.99987,0.0,0.01367]
[1779571343555,63.48,76975.76,0.0,0.99988,0.0,0.01295]
[1779571345330,63.48,76974.8,0.0,0.99988,0.0,0.01298]
[1779571349358,63.48,76964.66,0.0,0.99987,0.0,0.01327]
[1779571350365,63.48,76962.72,0.0,0.99987,0.0,0.01332]
[1779571356407,63.48,76960.57,0.0,0.99987,0.0,0.01323]
[1779571358421,63.48,76968.53,0.0,0.99988,0.0,0.01301]
[1779571363695,63.48,76968.23,0.0,0.99988,0.0,0.01302]
[1779571369497,63.48,76961.77,0.0,0.99987,0.0,0.0132]
[1779571374534,63.48,76959.48,0.0,0.99987,0.0,0.01327]
[1779571380575,63.48,76957.56,0.0,0.99987,0.0,0.01332]
[1779571385613,63.48,76962.27,0.0,0.99987,0.0,0.01319]
[1779571390647,63.48,76966.58,0.0,0.99988,0.0,0.01307]
[1779571395684,63.48,76971.07,0.0,0.99988,0.0,0.01296]
[1779571400718,63.49,76969.19,0.0,0.99988,0.0,0.01302]
[1779571405752,63.49,76965.69,0.0,0.99987,0.0,0.01312]
[1779571410787,63.49,76960.13,0.0,0.99987,0.0,0.01327]
[1779571415823,63.49,76962.62,0.0,0.99988,0.0,0.01306]
[1779571421865,63.49,76958.74,0.0,0.99987,0.0,0.01318]
[1779571424115,63.49,76947.38,0.0,0.99987,0.0,0.0135]
[1779571428914,63.49,76945.12,0.0,0.99987,0.0,0.01357]
[1779571434187,63.49,76942.12,0.0,0.99987,0.0,0.01365]
[1779571439991,63.49,76940.57,0.0,0.99987,0.0,0.0137]
[1779571445032,63.49,76936.29,0.0,0.99987,0.0,0.01382]
[1779571447044,63.49,76929.89,0.0,0.99987,0.0,0.01401]
[1779571452079,63.49,76930.32,0.0,0.99987,0.0,0.014]
[1779571457114,63.49,76930.5,0.0,0.99987,0.0,0.01399]
[1779571460135,63.49,76937.36,0.0,0.99987,0.0,0.01379]
[1779571465169,63.49,76937.56,0.0,0.99987,0.0,0.01379]
[1779571470205,63.49,76937.28,0.0,0.99987,0.0,0.01379]
[1779571472219,63.49,76919.22,0.0,0.99986,0.0,0.01418]
[1779571473226,63.49,76911.83,0.0,0.99986,0.0,0.0144]
[1779571478260,63.49,76905.37,0.0,0.99986,0.0,0.0146]
[1779571480275,63.49,76895.54,0.0,0.99986,0.0,0.01491]
[1779571481282,63.49,76889.06,0.0,0.99985,0.0,0.01512]
[1779571482289,63.49,76886.1,0.0,0.99985,0.0,0.01521]
[1779571484541,63.49,76873.28,0.0,0.99985,0.0,0.01563]
[1779571486317,63.49,76869.94,0.0,0.99985,0.0,0.01574]
[1779571491352,63.49,76878.08,0.0,0.99985,0.0,0.01547]
[1779571493366,63.49,76880.24,0.0,0.99985,0.0,0.0154]
[1779571498400,63.49,76875.12,0.0,0.99985,0.0,0.01557]
[1779571502430,63.49,76863.03,0.0,0.99984,0.0,0.01597]
[1779571503437,63.49,76849.99,0.0,0.99984,0.0,0.01642]
[1779571504682,63.49,76831.14,0.0,0.99983,0.0,0.01708]
[1779571506457,63.49,76815.43,0.0,0.99983,0.0,0.01766]
[1779571507464,63.49,76813.16,0.0,0.99983,0.0,0.01774]
[1779571509479,63.49,76830.68,0.0,0.99983,0.0,0.0171]
[1779571510485,63.49,76832.73,0.0,0.99983,0.0,0.01703]
[1779571515521,63.49,76828.83,0.0,0.99983,0.0,0.01717]
[1779571517535,63.49,76812.04,0.0,0.99983,0.0,0.01778]
[1779571518543,63.49,76808.9,0.0,0.99982,0.0,0.0179]
[1779571523581,63.49,76807.66,0.0,0.99982,0.0,0.01795]
[1779571524824,63.49,76770.62,0.0,0.99981,0.0,0.01939]
[1779571530633,63.49,76772.76,0.0,0.99981,0.0,0.0193]
[1779571535668,63.49,76774.48,0.0,0.99981,0.0,0.01903]
[1779571537681,63.49,76768.09,0.0,0.99981,0.0,0.01929]
[1779571542718,63.49,76775.66,0.0,0.99981,0.0,0.01898]
[1779571543724,63.49,76781.37,0.0,0.99982,0.0,0.01876]
[1779571548762,63.49,76793.06,0.0,0.99982,0.0,0.0183]
[1779571549767,63.49,76798.62,0.0,0.99982,0.0,0.01809]
[1779571550774,63.49,76792.33,0.0,0.99982,0.0,0.01833]
[1779571555809,63.49,76795.33,0.0,0.99982,0.0,0.01822]
[1779571560844,63.49,76795.37,0.0,0.99982,0.0,0.01822]
[1779571565880,63.49,76793.77,0.0,0.99982,0.0,0.01828]
[1779571567893,63.49,76785.29,0.0,0.99982,0.0,0.0186]
[1779571569907,63.49,76775.31,0.0,0.99981,0.0,0.019]
[1779571574950,63.49,76775.73,0.0,0.99981,0.0,0.01898]
[1779571576958,63.49,76771.48,0.0,0.99981,0.0,0.01915]
[1779571580986,63.49,76767.84,0.0,0.99981,0.0,0.0193]
[1779571586020,63.49,76767.56,0.0,0.99981,0.0,0.01931]
[1779571590049,63.49,76777.11,0.0,0.99981,0.0,0.01893]
[1779571591055,63.49,76782.99,0.0,0.99982,0.0,0.01849]
[1779571595320,63.49,76787.73,0.0,0.99982,0.0,0.01831]
[1779571601125,63.49,76790.49,0.0,0.99982,0.0,0.01821]
[1779571602134,63.49,76797.18,0.0,0.99982,0.0,0.01795]
[1779571607168,63.49,76786.94,0.0,0.99982,0.0,0.01834]
[1779571609182,63.49,76781.7,0.0,0.99982,0.0,0.01854]
[1779571613218,63.49,76787.17,0.0,0.99982,0.0,0.01833]
[1779571618253,63.49,76782.38,0.0,0.99982,0.0,0.01852]
[1779571621275,63.49,76776.43,0.0,0.99982,0.0,0.01875]
[1779571626309,63.49,76772.33,0.0,0.99981,0.0,0.01891]
[1779571631345,63.49,76766.09,0.0,0.99981,0.0,0.01916]
[1779571636379,63.49,76766.0,0.0,0.99981,0.0,0.01916]
[1779571641415,63.49,76762.24,0.0,0.99981,0.0,0.01931]
[1779571645671,63.49,76767.55,0.0,0.99981,0.0,0.0191]
[1779571648476,63.49,76769.38,0.0,0.99981,0.0,0.01903]
[1779571649479,63.49,76777.46,0.0,0.99982,0.0,0.01871]
[1779571650490,63.49,76784.22,0.0,0.99982,0.0,0.01845]
[1779571651495,63.49,76784.85,0.0,0.99982,0.0,0.01822]
[1779571656532,63.49,76784.22,0.0,0.99982,0.0,0.01825]
[1779571661566,63.49,76777.22,0.0,0.99982,0.0,0.01852]
[1779571665812,63.49,76796.91,0.0,0.99983,0.0,0.01777]
[1779571667609,63.49,76804.36,0.0,0.99983,0.0,0.01749]
[1779571668616,63.49,76810.49,0.0,0.99983,0.0,0.01727]
[1779571670630,63.49,76813.15,0.0,0.99983,0.0,0.01717]
[1779571675882,63.49,76811.5,0.0,0.99983,0.0,0.01723]
[1779571681709,63.49,76809.88,0.0,0.99983,0.0,0.01729]
[1779571682715,63.49,76803.85,0.0,0.99983,0.0,0.01751]
[1779571683721,63.49,76799.35,0.0,0.99983,0.0,0.01768]
[1779571688756,63.49,76799.55,0.0,0.99983,0.0,0.01767]
[1779571690772,63.49,76793.85,0.0,0.99982,0.0,0.01788]
[1779571692786,63.49,76788.85,0.0,0.99982,0.0,0.01807]
[1779571696023,63.49,76776.31,0.0,0.99982,0.0,0.01855]
[1779571699838,63.49,76769.99,0.0,0.99981,0.0,0.0188]
[1779571700841,63.49,76764.69,0.0,0.99981,0.0,0.01901]
[1779571703863,63.49,76769.86,0.0,0.99981,0.0,0.01881]
[1779571708897,63.49,76769.18,0.0,0.99981,0.0,0.01883]
[1779571711920,63.49,76761.33,0.0,0.99981,0.0,0.01894]
[1779571714968,63.49,76769.75,0.0,0.99982,0.0,0.01861]
[1779571718999,63.49,76766.26,0.0,0.99981,0.0,0.01875]
[1779571724034,63.49,76765.5,0.0,0.99981,0.0,0.01878]
[1779571726049,63.49,76758.87,0.0,0.99981,0.0,0.01904]
[1779571731082,63.49,76759.93,0.0,0.99981,0.0,0.019]
[1779571736122,63.49,76757.23,0.0,0.99981,0.0,0.0191]
[1779571741154,63.49,76753.89,0.0,0.99981,0.0,0.01924]
[1779571744175,63.49,76759.51,0.0,0.99981,0.0,0.01901]
[1779571746191,63.49,76769.55,0.0,0.99982,0.0,0.01862]
[1779571747197,63.49,76775.42,0.0,0.99982,0.0,0.01839]
[1779571749214,63.49,76768.9,0.0,0.99982,0.0,0.01864]
[1779571754246,63.49,76763.57,0.0,0.99981,0.0,0.01885]
[1779571758275,63.49,76758.0,0.0,0.99981,0.0,0.01907]
[1779571763311,63.49,76756.73,0.0,0.99981,0.0,0.01912]
[1779571766515,63.49,76747.47,0.0,0.99981,0.0,0.0195]
[1779571767339,63.49,76747.09,0.0,0.99981,0.0,0.01951]
[1779571771368,63.49,76742.92,0.0,0.99981,0.0,0.01947]
[1779571775395,63.49,76750.1,0.0,0.99981,0.0,0.01918]
[1779571778417,63.49,76743.22,0.0,0.99981,0.0,0.01946]
[1779571780431,63.49,76751.44,0.0,0.99981,0.0,0.01913]
[1779571783452,63.49,76742.99,0.0,0.99981,0.0,0.01947]
[1779571788486,63.49,76740.86,0.0,0.99981,0.0,0.01956]
[1779571793521,63.49,76736.94,0.0,0.9998,0.0,0.01972]
[1779571796732,63.49,76716.02,0.0,0.99979,0.0,0.0206]
[1779571797562,63.49,76716.02,0.0,0.99979,0.0,0.0206]
[1779571798567,63.49,76684.77,0.0,0.99978,0.0,0.02198]
[1779571799575,63.49,76677.87,0.0,0.99978,0.0,0.0223]
[1779571800582,63.49,76671.94,0.0,0.99977,0.0,0.02257]
[1779571801590,63.49,76644.96,0.0,0.99976,0.0,0.02386]
[1779571802636,63.49,76626.2,0.0,0.99975,0.0,0.0248]
[1779571803738,63.49,76595.74,0.0,0.99973,0.0,0.0264]
[1779571804758,63.49,76560.5,0.0,0.99971,0.0,0.02836]
[1779571805767,63.49,76536.44,0.0,0.99969,0.0,0.02978]
[1779571806768,63.49,76521.54,0.0,0.99968,0.0,0.03069]
[1779571807801,63.49,76497.2,0.0,0.99967,0.0,0.03224]
[1779571808831,63.49,76480.82,0.0,0.99966,0.0,0.03331]
[1779571809797,63.49,76465.07,0.0,0.99964,0.0,0.03438]
[1779571810883,63.49,76483.97,0.0,0.99966,0.0,0.0331]
[1779571811909,63.49,76459.7,0.0,0.99964,0.0,0.03475]
[1779571813863,63.49,76457.37,0.0,0.99964,0.0,0.03492]
[1779571814861,63.5,76438.49,0.0,0.99962,0.0,0.03632]
[1779571818902,63.51,76460.2,0.0,0.99964,0.0,0.03483]
[1779571819904,63.51,76475.07,0.0,0.99965,0.0,0.03381]
[1779571820932,63.51,76496.91,0.0,0.99967,0.0,0.03236]
[1779571821923,63.51,76506.59,0.0,0.99967,0.0,0.03174]
[1779571822926,63.51,76521.62,0.0,0.99968,0.0,0.03079]
[1779571825959,63.51,76478.08,0.0,0.99965,0.0,0.03361]
[1779571828976,63.51,76468.25,0.0,0.99964,0.0,0.03427]
[1779571833004,63.51,76462.17,0.0,0.99964,0.0,0.03435]
[1779571836032,63.51,76478.94,0.0,0.99966,0.0,0.03322]
[1779571838047,63.51,76486.61,0.0,0.99966,0.0,0.03271]
[1779571841117,63.51,76480.96,0.0,0.99966,0.0,0.03308]
[1779571842090,63.51,76488.0,0.0,0.99966,0.0,0.03262]
[1779571844102,63.51,76505.9,0.0,0.99968,0.0,0.03146]
[1779571848133,63.51,76510.62,0.0,0.99968,0.0,0.03117]
[1779571850158,63.51,76536.49,0.0,0.9997,0.0,0.02958]
[1779571851155,63.51,76542.06,0.0,0.9997,0.0,0.02925]
[1779571852160,63.51,76515.04,0.0,0.99968,0.0,0.03089]
[1779571856192,63.51,76509.81,0.0,0.99968,0.0,0.03122]
[1779571858207,63.51,76520.86,0.0,0.99969,0.0,0.03053]
[1779571861228,63.51,76514.03,0.0,0.99968,0.0,0.03095]
[1779571862236,63.51,76504.85,0.0,0.99968,0.0,0.03153]
[1779571863244,63.51,76515.05,0.0,0.99968,0.0,0.03089]
[1779571864250,63.51,76533.69,0.0,0.99969,0.0,0.02975]
[1779571869287,63.51,76537.14,0.0,0.9997,0.0,0.02954]
[1779571870294,63.51,76549.39,0.0,0.99971,0.0,0.02881]
[1779571872309,63.51,76566.47,0.0,0.99972,0.0,0.02783]
[1779571874323,63.51,76572.44,0.0,0.99972,0.0,0.02749]
[1779571876337,63.51,76562.12,0.0,0.99971,0.0,0.02808]
[1779571877345,63.51,76565.78,0.0,0.99972,0.0,0.02787]
[1779571878352,63.51,76572.43,0.0,0.99972,0.0,0.0275]
[1779571879356,63.51,76574.68,0.0,0.99972,0.0,0.02737]
[1779571881370,63.51,76568.94,0.0,0.99972,0.0,0.02769]
[1779571884391,63.51,76563.58,0.0,0.99971,0.0,0.028]
[1779571886406,63.51,76558.2,0.0,0.99971,0.0,0.0283]
[1779571888420,63.51,76567.47,0.0,0.99972,0.0,0.02777]
[1779571889428,63.51,76574.35,0.0,0.99972,0.0,0.02739]
[1779571890435,63.51,76575.99,0.0,0.99972,0.0,0.0273]
[1779571891442,63.51,76583.73,0.0,0.99973,0.0,0.02659]
[1779571892450,63.51,76584.51,0.0,0.99973,0.0,0.02655]
[1779571895468,63.51,76594.87,0.0,0.99974,0.0,0.026]
[1779571896476,63.51,76592.05,0.0,0.99973,0.0,0.02615]
[1779571900503,63.51,76609.02,0.0,0.99974,0.0,0.02525]
[1779571901511,63.51,76617.09,0.0,0.99975,0.0,0.02484]
[1779571902524,63.51,76620.79,0.0,0.99975,0.0,0.02465]
[1779571903527,63.51,76615.2,0.0,0.99975,0.0,0.02493]
[1779571904532,63.51,76613.55,0.0,0.99975,0.0,0.02502]
[1779571906546,63.51,76620.07,0.0,0.99975,0.0,0.02468]
[1779571908008,63.51,76605.28,0.0,0.99974,0.0,0.02545]
[1779571909581,63.51,76603.86,0.0,0.99974,0.0,0.02552]
[1779571911586,63.51,76611.6,0.0,0.99975,0.0,0.02512]
[1779571912595,63.51,76614.61,0.0,0.99975,0.0,0.02496]
[1779571915616,63.51,76619.84,0.0,0.99975,0.0,0.0247]
[1779571918079,63.51,76627.85,0.0,0.99975,0.0,0.02429]
[1779571922665,63.51,76631.39,0.0,0.99976,0.0,0.02412]
[1779571928149,63.51,76637.28,0.0,0.99976,0.0,0.02383]
[1779571929718,63.51,76636.12,0.0,0.99976,0.0,0.02388]
[1779571933748,63.51,76630.86,0.0,0.99976,0.0,0.02414]
[1779571935761,63.51,76628.18,0.0,0.99975,0.0,0.02428]
[1779571940796,63.51,76628.37,0.0,0.99975,0.0,0.02427]
[1779571945832,63.51,76628.71,0.0,0.99976,0.0,0.02425]
[1779571950867,63.51,76635.31,0.0,0.99976,0.0,0.02392]
[1779571954896,63.51,76643.65,0.0,0.99977,0.0,0.02327]
[1779571956909,63.51,76636.16,0.0,0.99976,0.0,0.02363]
[1779571960938,63.51,76628.5,0.0,0.99976,0.0,0.02401]
[1779571962953,63.51,76621.48,0.0,0.99975,0.0,0.02436]
[1779571964969,63.51,76616.56,0.0,0.99975,0.0,0.02461]
[1779571970006,63.51,76613.93,0.0,0.99975,0.0,0.02474]
[1779571974033,63.51,76619.14,0.0,0.99975,0.0,0.02448]
[1779571978501,63.51,76631.8,0.0,0.99976,0.0,0.02385]
[1779571979068,63.51,76631.8,0.0,0.99976,0.0,0.02385]
[1779571984102,63.51,76629.58,0.0,0.99976,0.0,0.02396]
[1779571988131,63.51,76622.08,0.0,0.99975,0.0,0.02433]
[1779571992159,63.51,76617.17,0.0,0.99975,0.0,0.02458]
[1779571997198,63.51,76616.06,0.0,0.99975,0.0,0.02463]
[1779572002229,63.51,76619.83,0.0,0.99975,0.0,0.02444]
[1779572007264,63.51,76620.25,0.0,0.99975,0.0,0.02442]
[1779572011293,63.51,76628.05,0.0,0.99976,0.0,0.02378]
[1779572016328,63.51,76624.18,0.0,0.99976,0.0,0.02397]
[1779572021363,63.51,76625.95,0.0,0.99976,0.0,0.02388]
[1779572026398,63.51,76625.47,0.0,0.99976,0.0,0.02391]
[1779572030427,63.51,76630.72,0.0,0.99976,0.0,0.02365]
[1779572035466,63.51,76635.31,0.0,0.99976,0.0,0.02343]
[1779572037482,63.51,76644.03,0.0,0.99977,0.0,0.02301]
[1779572041514,63.51,76648.84,0.0,0.99977,0.0,0.02278]
[1779572045537,63.51,76655.33,0.0,0.99977,0.0,0.02248]
[1779572046543,63.51,76665.89,0.0,0.99978,0.0,0.02199]
[1779572047550,63.51,76674.77,0.0,0.99978,0.0,0.02159]
[1779572048559,63.51,76678.44,0.0,0.99979,0.0,0.02142]
[1779572051578,63.51,76681.74,0.0,0.99979,0.0,0.02127]
[1779572054600,63.51,76688.57,0.0,0.99979,0.0,0.02097]
[1779572055607,63.51,76691.38,0.0,0.99979,0.0,0.02085]
[1779572059062,63.51,76694.45,0.0,0.99979,0.0,0.02072]
[1779572064670,63.51,76696.04,0.0,0.99979,0.0,0.02065]
[1779572069708,63.51,76693.29,0.0,0.99979,0.0,0.02077]
[1779572072731,63.51,76700.0,0.0,0.9998,0.0,0.02026]
[1779572073736,63.51,76708.41,0.0,0.9998,0.0,0.01991]
[1779572074743,63.51,76711.19,0.0,0.9998,0.0,0.01979]
[1779572077764,63.51,76717.85,0.0,0.99981,0.0,0.01952]
[1779572079202,63.51,76723.48,0.0,0.99981,0.0,0.01929]
[1779572081796,63.51,76728.65,0.0,0.99981,0.0,0.01908]
[1779572085823,63.51,76728.24,0.0,0.99981,0.0,0.0191]
[1779572090859,63.51,76733.23,0.0,0.99981,0.0,0.0189]
[1779572091866,63.51,76742.34,0.0,0.99982,0.0,0.01854]
[1779572092877,63.51,76745.19,0.0,0.99982,0.0,0.01843]
[1779572094888,63.51,76748.71,0.0,0.99982,0.0,0.01829]
[1779572095896,63.51,76753.71,0.0,0.99982,0.0,0.0181]
[1779572097908,63.51,76739.9,0.0,0.99982,0.0,0.01863]
[1779572099342,63.51,76736.0,0.0,0.99981,0.0,0.01879]
[1779572104958,63.51,76733.99,0.0,0.99981,0.0,0.01887]
[1779572109994,63.51,76732.29,0.0,0.99981,0.0,0.01893]
[1779572115030,63.51,76727.72,0.0,0.99981,0.0,0.01912]
[1779572117043,63.51,76717.33,0.0,0.99981,0.0,0.01954]
[1779572119483,63.51,76723.76,0.0,0.99981,0.0,0.01928]
[1779572121073,63.51,76725.27,0.0,0.99981,0.0,0.01921]
[1779572125099,63.51,76740.85,0.0,0.99982,0.0,0.0186]
[1779572126105,63.51,76748.6,0.0,0.99982,0.0,0.01829]
[1779572129555,63.51,76757.26,0.0,0.99982,0.0,0.01796]
[1779572130134,63.51,76757.26,0.0,0.99982,0.0,0.01796]
[1779572132147,63.51,76769.1,0.0,0.99983,0.0,0.01733]
[1779572134164,63.51,76774.68,0.0,0.99983,0.0,0.01712]
[1779572135171,63.51,76781.03,0.0,0.99983,0.0,0.01689]
[1779572137187,63.51,76794.99,0.0,0.99984,0.0,0.0164]
[1779572142221,63.51,76794.05,0.0,0.99984,0.0,0.01643]
[1779572147256,63.51,76793.68,0.0,0.99984,0.0,0.01645]
[1779572152291,63.51,76793.47,0.0,0.99984,0.0,0.01645]
[1779572157326,63.51,76793.84,0.0,0.99984,0.0,0.01644]
[1779572162362,63.51,76792.81,0.0,0.99984,0.0,0.01648]
[1779572167396,63.51,76793.76,0.0,0.99984,0.0,0.01644]
[1779572172433,63.51,76796.24,0.0,0.99984,0.0,0.01636]
[1779572174445,63.51,76791.0,0.0,0.99984,0.0,0.01654]
[1779572175453,63.51,76777.87,0.0,0.99983,0.0,0.01701]
[1779572176460,63.51,76772.82,0.0,0.99983,0.0,0.01719]
[1779572179484,63.51,76767.62,0.0,0.99983,0.0,0.01738]
[1779572184518,63.51,76764.46,0.0,0.99983,0.0,0.0175]
[1779572189551,63.51,76762.48,0.0,0.99983,0.0,0.01757]
[1779572194585,63.51,76764.68,0.0,0.99983,0.0,0.0173]
[1779572196599,63.51,76774.31,0.0,0.99983,0.0,0.01695]
[1779572197607,63.51,76780.36,0.0,0.99984,0.0,0.01673]
[1779572200629,63.51,76785.94,0.0,0.99984,0.0,0.01653]
[1779572202642,63.51,76780.24,0.0,0.99983,0.0,0.01674]
[1779572203648,63.51,76774.96,0.0,0.99983,0.0,0.01693]
[1779572208684,63.51,76785.44,0.0,0.99984,0.0,0.01655]
[1779572213718,63.51,76787.78,0.0,0.99984,0.0,0.01647]
[1779572218754,63.51,76789.69,0.0,0.99984,0.0,0.0164]
[1779572223789,63.51,76790.9,0.0,0.99984,0.0,0.01636]
[1779572227816,63.51,76796.46,0.0,0.99984,0.0,0.01617]
[1779572230257,63.51,76802.25,0.0,0.99984,0.0,0.01597]
[1779572235872,63.51,76804.85,0.0,0.99984,0.0,0.01588]
[1779572238893,63.51,76807.98,0.0,0.99985,0.0,0.01578]
[1779572243928,63.51,76808.49,0.0,0.99985,0.0,0.01576]
[1779572248963,63.51,76794.4,0.0,0.99984,0.0,0.01624]
[1779572250398,63.51,76785.51,0.0,0.99984,0.0,0.01655]
[1779572256015,63.51,76785.45,0.0,0.99984,0.0,0.01637]
[1779572261049,63.51,76785.42,0.0,0.99984,0.0,0.01637]
[1779572263095,63.51,76773.59,0.0,0.99983,0.0,0.01679]
[1779572264097,63.51,76742.99,0.0,0.99982,0.0,0.01791]
[1779572265109,63.51,76734.02,0.0,0.99982,0.0,0.01826]
[1779572266114,63.51,76733.82,0.0,0.99982,0.0,0.01826]
[1779572269132,63.51,76728.65,0.0,0.99982,0.0,0.01847]
[1779572272161,63.51,76713.22,0.0,0.99981,0.0,0.01908]
[1779572273168,63.51,76724.41,0.0,0.99981,0.0,0.01863]
[1779572274180,63.51,76730.14,0.0,0.99982,0.0,0.01841]
[1779572275185,63.51,76737.61,0.0,0.99982,0.0,0.01812]
[1779572276190,63.51,76754.63,0.0,0.99983,0.0,0.01748]
[1779572281226,63.51,76755.5,0.0,0.99983,0.0,0.01745]
[1779572283240,63.51,76747.63,0.0,0.99982,0.0,0.01774]
[1779572284248,63.51,76741.34,0.0,0.99982,0.0,0.01798]
[1779572288277,63.51,76735.9,0.0,0.99982,0.0,0.01818]
[1779572290686,63.51,76729.27,0.0,0.99982,0.0,0.01844]
[1779572292304,63.51,76726.05,0.0,0.99982,0.0,0.01857]
[1779572295326,63.51,76717.26,0.0,0.99981,0.0,0.01891]
[1779572298346,63.51,76712.31,0.0,0.99981,0.0,0.01911]
[1779572303381,63.51,76707.71,0.0,0.99981,0.0,0.0193]
[1779572305396,63.51,76714.62,0.0,0.99981,0.0,0.01902]
[1779572310831,63.51,76728.08,0.0,0.99982,0.0,0.01849]
[1779572313451,63.51,76723.38,0.0,0.99982,0.0,0.01847]
[1779572316473,63.51,76716.36,0.0,0.99981,0.0,0.01874]
[1779572321508,63.51,76713.33,0.0,0.99981,0.0,0.01887]
[1779572323522,63.51,76700.45,0.0,0.99981,0.0,0.01938]
[1779572324530,63.51,76680.56,0.0,0.9998,0.0,0.02021]
[1779572325535,63.51,76666.76,0.0,0.99979,0.0,0.02081]
[1779572328557,63.51,76672.74,0.0,0.99979,0.0,0.02055]
[1779572330571,63.51,76679.68,0.0,0.9998,0.0,0.02025]
[1779572331577,63.51,76685.12,0.0,0.9998,0.0,0.02002]
[1779572336615,63.51,76686.66,0.0,0.9998,0.0,0.01996]
[1779572341647,63.51,76690.43,0.0,0.9998,0.0,0.0198]
[1779572343661,63.51,76696.88,0.0,0.9998,0.0,0.01953]
[1779572345675,63.51,76681.31,0.0,0.9998,0.0,0.02018]
[1779572346690,63.51,76673.41,0.0,0.99979,0.0,0.02052]
[1779572351720,63.51,76672.67,0.0,0.99979,0.0,0.02055]
[1779572356757,63.51,76673.35,0.0,0.99979,0.0,0.02052]
[1779572358769,63.51,76681.06,0.0,0.9998,0.0,0.02019]
[1779572363804,63.51,76684.53,0.0,0.9998,0.0,0.02004]
[1779572368840,63.51,76672.13,0.0,0.99979,0.0,0.02057]
[1779572373876,63.51,76669.72,0.0,0.99979,0.0,0.02046]
[1779572377906,63.51,76663.36,0.0,0.99979,0.0,0.02073]
[1779572379918,63.51,76657.27,0.0,0.99979,0.0,0.021]
[1779572380926,63.51,76645.71,0.0,0.99978,0.0,0.02151]
[1779572381933,63.51,76638.94,0.0,0.99978,0.0,0.02182]
[1779572382940,63.51,76633.74,0.0,0.99978,0.0,0.02206]
[1779572383948,63.51,76638.77,0.0,0.99978,0.0,0.02183]
[1779572384953,63.51,76644.2,0.0,0.99978,0.0,0.02158]
[1779572386968,63.51,76644.05,0.0,0.99978,0.0,0.02159]
[1779572392006,63.51,76639.34,0.0,0.99978,0.0,0.0218]
[1779572394017,63.51,76621.85,0.0,0.99977,0.0,0.02261]
[1779572395026,63.51,76605.98,0.0,0.99976,0.0,0.02337]
[1779572396031,63.51,76607.45,0.0,0.99976,0.0,0.0233]
[1779572399051,63.51,76613.26,0.0,0.99977,0.0,0.02302]
[1779572401472,63.51,76605.46,0.0,0.99976,0.0,0.02339]
[1779572403087,63.51,76601.81,0.0,0.99976,0.0,0.02357]
[1779572404095,63.51,76590.66,0.0,0.99975,0.0,0.02412]
[1779572405104,63.51,76582.46,0.0,0.99975,0.0,0.02454]
[1779572406109,63.51,76576.3,0.0,0.99975,0.0,0.02485]
[1779572407117,63.51,76573.71,0.0,0.99975,0.0,0.02499]
[1779572412156,63.51,76570.95,0.0,0.99974,0.0,0.02513]
[1779572415179,63.51,76564.03,0.0,0.99974,0.0,0.02549]
[1779572417190,63.51,76571.61,0.0,0.99974,0.0,0.02509]
[1779572418200,63.51,76574.55,0.0,0.99975,0.0,0.02494]
[1779572419208,63.51,76581.09,0.0,0.99975,0.0,0.02461]
[1779572420216,63.51,76577.94,0.0,0.99975,0.0,0.02477]
[1779572421612,63.51,76557.67,0.0,0.99974,0.0,0.02583]
[1779572423241,63.51,76549.39,0.0,0.99973,0.0,0.02627]
[1779572424242,63.51,76540.02,0.0,0.99973,0.0,0.02678]
[1779572425250,63.51,76530.25,0.0,0.99972,0.0,0.02733]
[1779572426256,63.51,76530.56,0.0,0.99972,0.0,0.02731]
[1779572428277,63.51,76541.23,0.0,0.99973,0.0,0.02672]
[1779572431683,63.51,76552.76,0.0,0.99974,0.0,0.02582]
[1779572433310,63.51,76553.95,0.0,0.99974,0.0,0.02576]
[1779572438343,63.51,76555.38,0.0,0.99974,0.0,0.02568]
[1779572443377,63.51,76559.25,0.0,0.99974,0.0,0.02548]
[1779572448413,63.51,76555.97,0.0,0.99974,0.0,0.02565]
[1779572453449,63.51,76559.57,0.0,0.99974,0.0,0.02546]
[1779572454457,63.51,76553.22,0.0,0.99974,0.0,0.02579]
[1779572455462,63.51,76547.1,0.0,0.99973,0.0,0.02612]
[1779572457477,63.51,76533.24,0.0,0.99972,0.0,0.02688]
[1779572458483,63.51,76512.08,0.0,0.99971,0.0,0.02807]
[1779572461897,63.51,76507.02,0.0,0.99971,0.0,0.02837]
[1779572464525,63.51,76504.22,0.0,0.99971,0.0,0.02853]
[1779572469561,63.51,76503.14,0.0,0.9997,0.0,0.02859]
[1779572474597,63.51,76509.59,0.0,0.99971,0.0,0.02822]
[1779572476608,63.51,76520.63,0.0,0.99972,0.0,0.02759]
[1779572479633,63.51,76527.72,0.0,0.99972,0.0,0.02719]
[1779572482048,63.51,76539.27,0.0,0.99973,0.0,0.02655]
[1779572483660,63.51,76541.92,0.0,0.99973,0.0,0.0264]
[1779572488693,63.51,76531.91,0.0,0.99972,0.0,0.02695]
[1779572489700,63.51,76522.41,0.0,0.99972,0.0,0.02748]
[1779572490710,63.51,76514.79,0.0,0.99971,0.0,0.02792]
[1779572491717,63.51,76510.87,0.0,0.99971,0.0,0.02785]
[1779572493731,63.51,76500.65,0.0,0.99971,0.0,0.02844]
[1779572497760,63.51,76483.41,0.0,0.99969,0.0,0.02947]
[1779572498767,63.51,76467.23,0.0,0.99968,0.0,0.03046]
[1779572503801,63.51,76460.88,0.0,0.99968,0.0,0.03085]
[1779572508837,63.57,76463.63,0.0,0.99968,0.0,0.03102]
[1779572513872,63.58,76459.51,0.0,0.99967,0.0,0.03136]
[1779572514884,63.59,76464.96,0.0,0.99968,0.0,0.03103]
[1779572515887,63.59,76477.31,0.0,0.99969,0.0,0.03028]
[1779572517901,63.59,76470.28,0.0,0.99968,0.0,0.03073]
[1779572522939,63.61,76466.59,0.0,0.99968,0.0,0.03104]
[1779572524954,63.61,76472.85,0.0,0.99968,0.0,0.03068]
[1779572526967,63.62,76480.42,0.0,0.99969,0.0,0.03024]
[1779572533008,63.63,76482.1,0.0,0.99969,0.0,0.03023]
[1779572538045,63.65,76481.13,0.0,0.99968,0.0,0.03037]
[1779572543078,63.66,76484.27,0.0,0.99969,0.0,0.03027]
[1779572545094,63.67,76490.06,0.0,0.99969,0.0,0.02995]
[1779572550129,63.68,76491.22,0.0,0.99969,0.0,0.02995]
[1779572553151,63.68,76497.88,0.0,0.9997,0.0,0.02924]
[1779572554157,63.68,76509.08,0.0,0.9997,0.0,0.02858]
[1779572555165,63.68,76529.83,0.0,0.99972,0.0,0.02739]
[1779572556172,63.68,76540.55,0.0,0.99972,0.0,0.0268]
[1779572557179,63.68,76545.16,0.0,0.99973,0.0,0.02654]
[1779572558185,63.68,76552.39,0.0,0.99973,0.0,0.02615]
[1779572559194,63.68,76553.48,0.0,0.99973,0.0,0.02609]
[1779572564230,63.68,76557.08,0.0,0.99973,0.0,0.0259]
[1779572566245,63.68,76560.45,0.0,0.99974,0.0,0.02572]
[1779572571279,63.68,76564.06,0.0,0.99974,0.0,0.02553]
[1779572574299,63.68,76569.15,0.0,0.99974,0.0,0.02526]
[1779572576316,63.68,76570.87,0.0,0.99974,0.0,0.02517]
[1779572581347,63.68,76566.9,0.0,0.99974,0.0,0.02538]
[1779572586382,63.68,76572.3,0.0,0.99974,0.0,0.0251]
[1779572587395,63.68,76573.04,0.0,0.99974,0.0,0.02506]
[1779572591418,63.68,76583.28,0.0,0.99975,0.0,0.02454]
[1779572592820,63.68,76589.13,0.0,0.99975,0.0,0.02424]
[1779572594439,63.68,76599.13,0.0,0.99976,0.0,0.02374]
[1779572595445,63.68,76605.84,0.0,0.99976,0.0,0.02342]
[1779572596453,63.68,76606.5,0.0,0.99976,0.0,0.02338]
[1779572600481,63.68,76595.98,0.0,0.99976,0.0,0.0239]
[1779572601490,63.68,76594.27,0.0,0.99976,0.0,0.02398]
[1779572607531,63.68,76597.01,0.0,0.99976,0.0,0.02385]
[1779572612963,63.68,76600.06,0.0,0.99976,0.0,0.02345]
[1779572618606,63.68,76602.7,0.0,0.99976,0.0,0.02332]
[1779572623642,63.68,76599.66,0.0,0.99976,0.0,0.02347]
[1779572626662,63.68,76590.38,0.0,0.99976,0.0,0.02392]
[1779572627669,63.68,76583.45,0.0,0.99975,0.0,0.02427]
[1779572629684,63.68,76573.3,0.0,0.99975,0.0,0.02479]
[1779572631697,63.68,76580.82,0.0,0.99975,0.0,0.0244]
[1779572633102,63.68,76587.47,0.0,0.99975,0.0,0.02407]
[1779572637740,63.68,76577.52,0.0,0.99975,0.0,0.02457]
[1779572641768,63.68,76572.2,0.0,0.99975,0.0,0.02484]
[1779572646804,63.68,76574.74,0.0,0.99975,0.0,0.02471]
[1779572651840,63.68,76575.27,0.0,0.99975,0.0,0.02468]
[1779572653247,63.68,76582.83,0.0,0.99975,0.0,0.0243]
[1779572659895,63.68,76582.53,0.0,0.99975,0.0,0.02432]
[1779572665936,63.68,76585.8,0.0,0.99975,0.0,0.02415]
[1779572670971,63.68,76585.29,0.0,0.99975,0.0,0.02418]
[1779572674005,63.68,76580.88,0.0,0.99975,0.0,0.02414]
[1779572679027,63.68,76580.39,0.0,0.99975,0.0,0.02417]
[1779572684063,63.68,76579.7,0.0,0.99975,0.0,0.0242]
[1779572689097,63.68,76580.02,0.0,0.99975,0.0,0.02419]
[1779572694133,63.68,76584.67,0.0,0.99976,0.0,0.02395]
[1779572696147,63.68,76598.29,0.0,0.99976,0.0,0.02328]
[1779572701181,63.68,76602.26,0.0,0.99976,0.0,0.02309]
[1779572706217,63.68,76602.81,0.0,0.99977,0.0,0.02307]
[1779572711251,63.68,76603.58,0.0,0.99977,0.0,0.02303]
[1779572716287,63.68,76604.82,0.0,0.99977,0.0,0.02297]
[1779572719308,63.68,76610.12,0.0,0.99977,0.0,0.02272]
[1779572724344,63.68,76613.04,0.0,0.99977,0.0,0.02258]
[1779572729376,63.68,76614.86,0.0,0.99977,0.0,0.02249]
[1779572733812,63.68,76632.14,0.0,0.99978,0.0,0.02146]
[1779572736426,63.68,76635.58,0.0,0.99978,0.0,0.02131]
[1779572741462,63.68,76635.47,0.0,0.99978,0.0,0.02131]
[1779572746497,63.68,76636.82,0.0,0.99978,0.0,0.02125]
[1779572749520,63.68,76643.1,0.0,0.99979,0.0,0.02097]
[1779572751534,63.68,76642.58,0.0,0.99979,0.0,0.021]
[1779572753955,63.68,76652.63,0.0,0.99979,0.0,0.02056]
[1779572755576,63.68,76646.3,0.0,0.99979,0.0,0.02083]
[1779572756583,63.68,76640.25,0.0,0.99979,0.0,0.0211]
[1779572757589,63.68,76639.74,0.0,0.99979,0.0,0.02112]
[1779572759604,63.68,76634.56,0.0,0.99978,0.0,0.02135]
[1779572764638,63.68,76633.85,0.0,0.99978,0.0,0.02139]
[1779572769673,63.68,76633.6,0.0,0.99978,0.0,0.0214]
[1779572774707,63.68,76637.8,0.0,0.99979,0.0,0.02121]
[1779572775715,63.68,76640.61,0.0,0.99979,0.0,0.02108]
[1779572777731,63.68,76647.57,0.0,0.99979,0.0,0.02078]
[1779572778736,63.68,76650.28,0.0,0.99979,0.0,0.02066]
[1779572781758,63.68,76642.55,0.0,0.99979,0.0,0.021]
[1779572784166,63.68,76639.29,0.0,0.99979,0.0,0.02114]
[1779572789817,63.68,76637.35,0.0,0.99979,0.0,0.02123]
[1779572790827,63.68,76629.98,0.0,0.99978,0.0,0.02156]
[1779572791832,63.68,76618.47,0.0,0.99978,0.0,0.02185]
[1779572792839,63.68,76579.91,0.0,0.99976,0.0,0.02368]
[1779572794236,63.68,76567.91,0.0,0.99975,0.0,0.02428]
[1779572794856,63.68,76567.91,0.0,0.99975,0.0,0.02428]
[1779572796872,63.68,76577.08,0.0,0.99976,0.0,0.02382]
[1779572797878,63.68,76582.38,0.0,0.99976,0.0,0.02356]
[1779572799891,63.68,76586.04,0.0,0.99976,0.0,0.02338]
[1779572804306,63.68,76572.33,0.0,0.99975,0.0,0.02406]
[1779572804926,63.68,76572.33,0.0,0.99975,0.0,0.02406]
[1779572806944,63.68,76565.8,0.0,0.99975,0.0,0.02439]
[1779572807956,63.68,76558.19,0.0,0.99975,0.0,0.02477]
[1779572808960,63.68,76553.2,0.0,0.99974,0.0,0.02503]
[1779572810973,63.68,76542.54,0.0,0.99974,0.0,0.02559]
[1779572811980,63.68,76544.32,0.0,0.99974,0.0,0.0255]
[1779572814376,63.68,76546.61,0.0,0.99974,0.0,0.02538]
[1779572818025,63.68,76539.73,0.0,0.99974,0.0,0.02574]
[1779572820039,63.68,76533.24,0.0,0.99973,0.0,0.02609]
[1779572821048,63.68,76525.22,0.0,0.99973,0.0,0.02652]
[1779572822058,63.68,76522.4,0.0,0.99972,0.0,0.02668]
[1779572824073,63.68,76522.88,0.0,0.99973,0.0,0.02665]
[1779572825085,63.68,76539.51,0.0,0.99974,0.0,0.02575]
[1779572826088,63.68,76548.23,0.0,0.99974,0.0,0.02529]
[1779572827093,63.68,76544.66,0.0,0.99974,0.0,0.02548]
[1779572828101,63.68,76520.61,0.0,0.99972,0.0,0.02678]
[1779572829108,63.68,76516.03,0.0,0.99972,0.0,0.02703]
[1779572831121,63.68,76522.8,0.0,0.99972,0.0,0.02666]
[1779572833135,63.68,76534.28,0.0,0.99973,0.0,0.02603]
[1779572834142,63.68,76540.62,0.0,0.99974,0.0,0.02569]
[1779572835150,63.68,76542.28,0.0,0.99974,0.0,0.0256]
[1779572838176,63.68,76533.09,0.0,0.99973,0.0,0.0261]
[1779572839185,63.68,76530.36,0.0,0.99973,0.0,0.02624]
[1779572844216,63.68,76531.86,0.0,0.99973,0.0,0.02616]
[1779572849251,63.68,76532.75,0.0,0.99973,0.0,0.02611]
[1779572853279,63.68,76526.23,0.0,0.99973,0.0,0.02619]
[1779572855292,63.68,76521.54,0.0,0.99973,0.0,0.02645]
[1779572860328,63.68,76522.16,0.0,0.99973,0.0,0.02641]
[1779572866369,63.68,76522.75,0.0,0.99973,0.0,0.02638]
[1779572871404,63.68,76521.46,0.0,0.99973,0.0,0.02645]
[1779572876440,63.68,76516.8,0.0,0.99972,0.0,0.02671]
[1779572881474,63.68,76507.27,0.0,0.99972,0.0,0.02724]
[1779572884497,63.68,76503.87,0.0,0.99972,0.0,0.02743]
[1779572885502,63.68,76498.34,0.0,0.99971,0.0,0.02774]
[1779572887516,63.68,76495.59,0.0,0.99971,0.0,0.0279]
[1779572889535,63.68,76501.95,0.0,0.99971,0.0,0.02754]
[1779572893559,63.68,76507.2,0.0,0.99972,0.0,0.02724]
[1779572896580,63.68,76519.18,0.0,0.99973,0.0,0.02658]
[1779572897587,63.68,76524.3,0.0,0.99973,0.0,0.0263]
[1779572899600,63.68,76524.88,0.0,0.99973,0.0,0.02626]
[1779572905014,63.68,76525.87,0.0,0.99973,0.0,0.02621]
[1779572907656,63.68,76518.45,0.0,0.99973,0.0,0.02662]
[1779572909670,63.68,76512.92,0.0,0.99972,0.0,0.02692]
[1779572911685,63.68,76506.56,0.0,0.99972,0.0,0.02699]
[1779572913699,63.68,76501.1,0.0,0.99972,0.0,0.0273]
[1779572918734,63.68,76497.2,0.0,0.99971,0.0,0.02752]
[1779572921754,63.68,76491.03,0.0,0.99971,0.0,0.02787]
[1779572923769,63.68,76497.01,0.0,0.99971,0.0,0.02753]
[1779572925783,63.68,76501.23,0.0,0.99972,0.0,0.02729]
[1779572930820,63.68,76501.19,0.0,0.99972,0.0,0.02729]
[1779572935855,63.68,76500.0,0.0,0.99972,0.0,0.02736]
[1779572938883,63.68,76491.17,0.0,0.99971,0.0,0.02786]
[1779572939891,63.68,76485.14,0.0,0.99971,0.0,0.02821]
[1779572945300,63.68,76468.06,0.0,0.9997,0.0,0.02922]
[1779572946975,63.68,76469.04,0.0,0.9997,0.0,0.02916]
[1779572949018,63.68,76478.2,0.0,0.9997,0.0,0.02862]
[1779572951021,63.68,76463.84,0.0,0.99969,0.0,0.02947]
[1779572952027,63.68,76467.05,0.0,0.9997,0.0,0.02928]
[1779572955372,63.68,76472.71,0.0,0.9997,0.0,0.02894]
[1779572961089,63.68,76474.01,0.0,0.9997,0.0,0.02886]
[1779572966126,63.68,76478.79,0.0,0.9997,0.0,0.02858]
[1779572971160,63.68,76483.07,0.0,0.99971,0.0,0.02804]
[1779572976194,63.68,76487.45,0.0,0.99971,0.0,0.02778]
[1779572981230,63.68,76489.97,0.0,0.99971,0.0,0.02764]
[1779572986266,63.68,76490.64,0.0,0.99971,0.0,0.0276]
[1779572991300,63.68,76491.82,0.0,0.99971,0.0,0.02754]
[1779572993322,63.68,76497.66,0.0,0.99972,0.0,0.02721]
[1779572996342,63.68,76503.0,0.0,0.99972,0.0,0.02691]
[1779572998358,63.68,76507.04,0.0,0.99972,0.0,0.02668]
[1779572999368,63.68,76510.74,0.0,0.99973,0.0,0.02648]
[1779573001381,63.68,76522.32,0.0,0.99973,0.0,0.02585]
[1779573004403,63.68,76532.99,0.0,0.99974,0.0,0.02529]
[1779573005410,63.68,76549.0,0.0,0.99975,0.0,0.02446]
[1779573006418,63.68,76562.84,0.0,0.99976,0.0,0.02376]
[1779573007425,63.68,76568.87,0.0,0.99976,0.0,0.02347]
[1779573010455,63.68,76577.0,0.0,0.99976,0.0,0.02307]
[1779573013473,63.68,76586.68,0.0,0.99977,0.0,0.02261]
[1779573018503,63.68,76587.7,0.0,0.99977,0.0,0.02256]
[1779573023540,63.68,76588.01,0.0,0.99977,0.0,0.02254]
[1779573026561,63.68,76580.88,0.0,0.99977,0.0,0.02288]
[1779573031596,63.68,76578.11,0.0,0.99977,0.0,0.02277]
[1779573035625,63.68,76569.69,0.0,0.99976,0.0,0.02317]
[1779573037641,63.68,76571.76,0.0,0.99976,0.0,0.02307]
[1779573038645,63.68,76579.26,0.0,0.99977,0.0,0.02271]
[1779573039652,63.68,76588.14,0.0,0.99977,0.0,0.0223]
[1779573040661,63.68,76588.7,0.0,0.99977,0.0,0.02227]
[1779573041670,63.68,76585.64,0.0,0.99977,0.0,0.02241]
[1779573044688,63.68,76581.41,0.0,0.99977,0.0,0.02261]
[1779573049725,63.68,76579.81,0.0,0.99977,0.0,0.02269]
[1779573053753,63.68,76586.47,0.0,0.99977,0.0,0.02237]
[1779573054762,63.68,76590.61,0.0,0.99977,0.0,0.02218]
[1779573056095,63.68,76599.85,0.0,0.99978,0.0,0.02175]
[1779573060800,63.68,76607.81,0.0,0.99978,0.0,0.02139]
[1779573061809,63.68,76614.33,0.0,0.99979,0.0,0.0211]
[1779573062816,63.68,76620.6,0.0,0.99979,0.0,0.02082]
[1779573063822,63.68,76620.87,0.0,0.99979,0.0,0.02081]
[1779573067852,63.68,76626.28,0.0,0.99979,0.0,0.02058]
[1779573070872,63.68,76640.78,0.0,0.9998,0.0,0.01995]
[1779573071882,63.68,76645.38,0.0,0.9998,0.0,0.01976]
[1779573076916,63.68,76646.75,0.0,0.9998,0.0,0.0197]
[1779573081947,63.68,76647.42,0.0,0.9998,0.0,0.01968]
[1779573086985,63.68,76649.48,0.0,0.9998,0.0,0.01959]
[1779573090014,63.68,76660.16,0.0,0.99981,0.0,0.01915]
[1779573091011,63.68,76662.38,0.0,0.99981,0.0,0.01885]
[1779573094032,63.68,76656.45,0.0,0.99981,0.0,0.01909]
[1779573099068,63.68,76657.43,0.0,0.99981,0.0,0.01905]
[1779573104101,63.68,76658.06,0.0,0.99981,0.0,0.01902]
[1779573108130,63.68,76663.65,0.0,0.99981,0.0,0.0188]
[1779573113166,63.68,76662.94,0.0,0.99981,0.0,0.01883]
[1779573118201,63.68,76660.17,0.0,0.99981,0.0,0.01894]
[1779573123236,63.68,76658.95,0.0,0.99981,0.0,0.01899]
[1779573128271,63.68,76660.75,0.0,0.99981,0.0,0.01892]
[1779573130293,63.68,76651.95,0.0,0.99981,0.0,0.01927]
[1779573131301,63.68,76653.9,0.0,0.99981,0.0,0.01919]
[1779573136718,63.68,76653.29,0.0,0.99981,0.0,0.01922]
[1779573142368,63.68,76652.29,0.0,0.99981,0.0,0.01926]
[1779573147404,63.68,76649.08,0.0,0.9998,0.0,0.01939]
[1779573151432,63.68,76643.8,0.0,0.9998,0.0,0.01939]
[1779573155461,63.68,76640.5,0.0,0.9998,0.0,0.01953]
[1779573160495,63.68,76636.56,0.0,0.9998,0.0,0.01969]
[1779573165536,63.68,76637.39,0.0,0.9998,0.0,0.01966]
[1779573169559,63.68,76631.52,0.0,0.9998,0.0,0.0199]
[1779573171574,63.68,76629.86,0.0,0.9998,0.0,0.01998]
[1779573176610,63.68,76631.94,0.0,0.9998,0.0,0.01989]
[1779573181644,63.68,76637.25,0.0,0.9998,0.0,0.01966]
[1779573186680,63.68,76638.52,0.0,0.9998,0.0,0.01961]
[1779573191715,63.68,76638.9,0.0,0.9998,0.0,0.0196]
[1779573196750,63.68,76640.7,0.0,0.9998,0.0,0.01952]
[1779573199770,63.68,76634.86,0.0,0.9998,0.0,0.01976]
[1779573201784,63.68,76622.56,0.0,0.99979,0.0,0.02029]
[1779573202791,63.68,76600.66,0.0,0.99978,0.0,0.02125]
[1779573203799,63.68,76595.63,0.0,0.99978,0.0,0.02147]
[1779573205815,63.68,76588.97,0.0,0.99978,0.0,0.02178]
[1779573208834,63.68,76584.83,0.0,0.99978,0.0,0.02197]
[1779573211857,63.68,76597.2,0.0,0.99978,0.0,0.02117]
[1779573212861,63.68,76619.89,0.0,0.99979,0.0,0.02018]
[1779573213868,63.68,76626.78,0.0,0.9998,0.0,0.01988]
[1779573214877,63.68,76624.34,0.0,0.9998,0.0,0.01999]
[1779573219911,63.68,76627.31,0.0,0.9998,0.0,0.01986]
[1779573224946,63.68,76626.82,0.0,0.9998,0.0,0.01988]
[1779573229981,63.68,76624.21,0.0,0.9998,0.0,0.01999]
[1779573235016,63.68,76623.37,0.0,0.9998,0.0,0.02003]
[1779573240052,63.68,76623.4,0.0,0.9998,0.0,0.02003]
[1779573245086,63.68,76622.44,0.0,0.9998,0.0,0.02007]
[1779573247493,63.68,76616.0,0.0,0.99979,0.0,0.02034]
[1779573252136,63.68,76604.75,0.0,0.99979,0.0,0.02083]
[1779573253143,63.68,76608.91,0.0,0.99979,0.0,0.02065]
[1779573255157,63.68,76612.63,0.0,0.99979,0.0,0.02049]
[1779573257575,63.68,76622.14,0.0,0.9998,0.0,0.02008]
[1779573259185,63.68,76626.21,0.0,0.9998,0.0,0.01991]
[1779573260193,63.68,76632.1,0.0,0.9998,0.0,0.01966]
[1779573261202,63.68,76634.08,0.0,0.9998,0.0,0.01958]
[1779573266236,63.68,76637.64,0.0,0.9998,0.0,0.01943]
[1779573272278,63.68,76639.13,0.0,0.99981,0.0,0.01915]
[1779573277714,63.68,76638.49,0.0,0.99981,0.0,0.01918]
[1779573283355,63.68,76637.8,0.0,0.99981,0.0,0.01921]
[1779573288391,63.68,76639.51,0.0,0.99981,0.0,0.01914]
[1779573290405,63.68,76645.9,0.0,0.99981,0.0,0.01888]
[1779573291413,63.68,76648.65,0.0,0.99981,0.0,0.01877]
[1779573296447,63.68,76649.58,0.0,0.99981,0.0,0.01873]
[1779573301482,63.68,76648.38,0.0,0.99981,0.0,0.01878]
[1779573305510,63.68,76654.64,0.0,0.99981,0.0,0.01853]
[1779573310545,63.68,76654.54,0.0,0.99981,0.0,0.01854]
[1779573315580,63.68,76652.97,0.0,0.99981,0.0,0.0186]
[1779573322630,63.68,76653.23,0.0,0.99981,0.0,0.01859]
[1779573328071,63.68,76650.69,0.0,0.99981,0.0,0.01869]
[1779573333708,63.68,76651.85,0.0,0.99981,0.0,0.01843]
[1779573338744,63.68,76656.48,0.0,0.99982,0.0,0.01825]
[1779573339751,63.68,76664.74,0.0,0.99982,0.0,0.01793]
[1779573340758,63.68,76669.95,0.0,0.99982,0.0,0.01773]
[1779573341766,63.68,76670.68,0.0,0.99982,0.0,0.01771]
[1779573343778,63.68,76678.85,0.0,0.99982,0.0,0.0174]
[1779573344786,63.68,76691.36,0.0,0.99983,0.0,0.01694]
[1779573345793,63.68,76694.11,0.0,0.99983,0.0,0.01684]
[1779573348815,63.68,76697.02,0.0,0.99983,0.0,0.01673]
[1779573353850,63.68,76695.37,0.0,0.99983,0.0,0.01679]
[1779573354856,63.68,76689.27,0.0,0.99983,0.0,0.01701]
[1779573355864,63.68,76685.78,0.0,0.99983,0.0,0.01714]
[1779573360897,63.68,76684.86,0.0,0.99983,0.0,0.01718]
[1779573367946,63.68,76686.46,0.0,0.99983,0.0,0.01712]
[1779573369960,63.68,76692.93,0.0,0.99983,0.0,0.01688]
[1779573372982,63.68,76698.09,0.0,0.99983,0.0,0.01669]
[1779573373989,63.68,76703.27,0.0,0.99983,0.0,0.01651]
[1779573374996,63.68,76706.28,0.0,0.99984,0.0,0.0164]
[1779573377015,63.68,76709.13,0.0,0.99984,0.0,0.0163]
[1779573380040,63.68,76716.17,0.0,0.99984,0.0,0.01606]
[1779573382045,63.68,76718.22,0.0,0.99984,0.0,0.01598]
[1779573387079,63.68,76718.98,0.0,0.99984,0.0,0.01596]
[1779573392114,63.68,76716.6,0.0,0.99984,0.0,0.01586]
[1779573397150,63.68,76716.8,0.0,0.99984,0.0,0.01585]
[1779573402185,63.68,76717.6,0.0,0.99984,0.0,0.01582]
[1779573407221,63.68,76717.62,0.0,0.99984,0.0,0.01582]
[1779573412256,63.68,76720.37,0.0,0.99984,0.0,0.01573]
[1779573414270,63.68,76728.08,0.0,0.99985,0.0,0.01547]
[1779573415277,63.68,76728.16,0.0,0.99985,0.0,0.01547]
[1779573420313,63.68,76729.63,0.0,0.99985,0.0,0.01542]
[1779573425348,63.68,76730.41,0.0,0.99985,0.0,0.01539]
[1779573430383,63.68,76730.15,0.0,0.99985,0.0,0.0154]
[1779573435418,63.68,76729.24,0.0,0.99985,0.0,0.01543]
[1779573438854,63.68,76697.86,0.0,0.99983,0.0,0.01651]
[1779573439451,63.68,76697.86,0.0,0.99983,0.0,0.01651]
[1779573440458,63.68,76697.27,0.0,0.99983,0.0,0.01653]
[1779573444487,63.68,76692.96,0.0,0.99983,0.0,0.01669]
[1779573448928,63.68,76701.95,0.0,0.99984,0.0,0.01637]
[1779573450529,63.68,76703.04,0.0,0.99984,0.0,0.01633]
[1779573452543,63.68,76708.07,0.0,0.99984,0.0,0.01597]
[1779573453553,63.68,76713.73,0.0,0.99984,0.0,0.01577]
[1779573454558,63.68,76714.05,0.0,0.99984,0.0,0.01576]
[1779573460598,63.68,76709.86,0.0,0.99984,0.0,0.01591]
[1779573465633,63.68,76709.87,0.0,0.99984,0.0,0.01591]
[1779573469069,63.68,76699.74,0.0,0.99984,0.0,0.01626]
[1779573471675,63.68,76699.74,0.0,0.99984,0.0,0.01626]
[1779573476710,63.68,76706.84,0.0,0.99984,0.0,0.01601]
[1779573481745,63.68,76707.61,0.0,0.99984,0.0,0.01598]
[1779573486781,63.68,76708.31,0.0,0.99984,0.0,0.01596]
[1779573491815,63.68,76707.05,0.0,0.99984,0.0,0.016]
[1779573496850,63.68,76708.58,0.0,0.99984,0.0,0.01595]
[1779573501887,63.68,76707.61,0.0,0.99984,0.0,0.01598]
[1779573506928,63.68,76705.85,0.0,0.99984,0.0,0.01604]
[1779573511963,63.68,76705.77,0.0,0.99984,0.0,0.01586]
[1779573516998,63.68,76706.46,0.0,0.99984,0.0,0.01584]
[1779573522033,63.68,76706.63,0.0,0.99984,0.0,0.01583]
[1779573528074,63.68,76705.81,0.0,0.99984,0.0,0.01586]
[1779573534117,63.68,76705.82,0.0,0.99984,0.0,0.01586]
[1779573539151,63.68,76698.54,0.0,0.99984,0.0,0.01611]
[1779573540159,63.68,76677.22,0.0,0.99983,0.0,0.01687]
[1779573541166,63.68,76657.41,0.0,0.99982,0.0,0.01761]
[1779573542174,63.68,76661.49,0.0,0.99982,0.0,0.01745]
[1779573543180,63.68,76667.93,0.0,0.99983,0.0,0.01721]
[1779573544194,63.68,76670.26,0.0,0.99983,0.0,0.01713]
[1779573546205,63.68,76681.17,0.0,0.99983,0.0,0.01673]
[1779573549226,63.68,76687.86,0.0,0.99983,0.0,0.01649]
[1779573554261,63.68,76687.26,0.0,0.99983,0.0,0.01651]
[1779573559711,63.68,76689.26,0.0,0.99983,0.0,0.01644]
[1779573565337,63.68,76691.85,0.0,0.99984,0.0,0.01635]
[1779573572386,63.68,76694.48,0.0,0.99984,0.0,0.01607]
[1779573573394,63.68,76701.69,0.0,0.99984,0.0,0.01582]
[1779573574401,63.68,76703.28,0.0,0.99984,0.0,0.01577]
[1779573578429,63.68,76696.53,0.0,0.99984,0.0,0.016]
[1779573583463,63.68,76701.67,0.0,0.99984,0.0,0.01582]
[1779573587492,63.68,76705.56,0.0,0.99984,0.0,0.01569]
[1779573589921,63.68,76714.76,0.0,0.99985,0.0,0.01538]
[1779573590513,63.68,76714.76,0.0,0.99985,0.0,0.01538]
[1779573595548,63.68,76714.63,0.0,0.99985,0.0,0.01538]
[1779573600586,63.68,76717.57,0.0,0.99985,0.0,0.01528]
[1779573602597,63.68,76725.55,0.0,0.99985,0.0,0.01502]
[1779573603608,63.68,76732.86,0.0,0.99985,0.0,0.01478]
[1779573604616,63.68,76728.79,0.0,0.99985,0.0,0.01492]
[1779573606635,63.68,76727.15,0.0,0.99985,0.0,0.01497]
[1779573607642,63.68,76721.15,0.0,0.99985,0.0,0.01517]
[1779573608657,63.68,76718.77,0.0,0.99985,0.0,0.01524]
[1779573610069,63.68,76729.12,0.0,0.99985,0.0,0.0149]
[1779573611676,63.68,76732.18,0.0,0.99985,0.0,0.01481]
[1779573612687,63.68,76735.22,0.0,0.99985,0.0,0.01471]
[1779573617717,63.68,76743.27,0.0,0.99986,0.0,0.01445]
[1779573620143,63.68,76744.89,0.0,0.99986,0.0,0.0144]
[1779573625773,63.68,76750.25,0.0,0.99986,0.0,0.01423]
[1779573630812,63.68,76749.73,0.0,0.99986,0.0,0.01425]
[1779573635847,63.68,76750.07,0.0,0.99986,0.0,0.01407]
[1779573636852,63.68,76743.84,0.0,0.99986,0.0,0.01427]
[1779573637860,63.68,76739.0,0.0,0.99986,0.0,0.01442]
[1779573640290,63.68,76737.35,0.0,0.99986,0.0,0.01447]
[1779573642895,63.68,76732.31,0.0,0.99985,0.0,0.01463]
[1779573646923,63.68,76739.12,0.0,0.99986,0.0,0.01441]
[1779573647930,63.68,76751.39,0.0,0.99986,0.0,0.01403]
[1779573648937,63.68,76750.86,0.0,0.99986,0.0,0.01405]
[1779573649943,63.68,76742.77,0.0,0.99986,0.0,0.0143]
[1779573650951,63.68,76737.05,0.0,0.99986,0.0,0.01448]
[1779573651959,63.68,76735.47,0.0,0.99986,0.0,0.01453]
[1779573653971,63.68,76725.19,0.0,0.99985,0.0,0.01486]
[1779573654979,63.68,76721.46,0.0,0.99985,0.0,0.01498]
[1779573655989,63.68,76715.64,0.0,0.99985,0.0,0.01517]
[1779573660024,63.68,76713.54,0.0,0.99985,0.0,0.01524]
[1779573665052,63.68,76716.07,0.0,0.99985,0.0,0.01516]
[1779573667066,63.68,76720.99,0.0,0.99985,0.0,0.01499]
[1779573672104,63.68,76718.78,0.0,0.99985,0.0,0.01507]
[1779573677139,63.68,76717.29,0.0,0.99985,0.0,0.01512]
[1779573679153,63.68,76727.44,0.0,0.99985,0.0,0.01479]
[1779573680161,63.68,76731.23,0.0,0.99985,0.0,0.01466]
[1779573682176,63.68,76731.35,0.0,0.99985,0.0,0.01466]
[1779573687208,63.68,76731.85,0.0,0.99985,0.0,0.01464]
[1779573692244,63.68,76735.29,0.0,0.99986,0.0,0.01436]
[1779573695265,63.68,76735.93,0.0,0.99986,0.0,0.01434]
[1779573700300,63.68,76733.73,0.0,0.99986,0.0,0.01441]
[1779573705335,63.68,76732.1,0.0,0.99986,0.0,0.01446]
[1779573710371,63.68,76727.17,0.0,0.99985,0.0,0.01462]
[1779573715404,63.68,76727.83,0.0,0.99985,0.0,0.0146]
[1779573720857,63.68,76725.05,0.0,0.99985,0.0,0.01469]
[1779573725476,63.68,76730.77,0.0,0.99986,0.0,0.01451]
[1779573727489,63.68,76735.45,0.0,0.99986,0.0,0.01436]
[1779573729503,63.68,76728.38,0.0,0.99985,0.0,0.01458]
[1779573731517,63.68,76726.06,0.0,0.99985,0.0,0.01466]
[1779573736553,63.68,76726.15,0.0,0.99985,0.0,0.01465]
[1779573741589,63.68,76730.64,0.0,0.99986,0.0,0.01451]
[1779573743601,63.68,76733.94,0.0,0.99986,0.0,0.01441]
[1779573747629,63.68,76726.43,0.0,0.99985,0.0,0.01465]
[1779573752664,63.68,76726.12,0.0,0.99986,0.0,0.01448]
[1779573757700,63.68,76728.0,0.0,0.99986,0.0,0.01442]
[1779573759714,63.68,76733.64,0.0,0.99986,0.0,0.01425]
[1779573761728,63.68,76735.71,0.0,0.99986,0.0,0.01418]
[1779573763741,63.68,76732.74,0.0,0.99986,0.0,0.01428]
[1779573765756,63.68,76749.89,0.0,0.99986,0.0,0.01375]
[1779573766763,63.68,76754.42,0.0,0.99986,0.0,0.01361]
[1779573771801,63.68,76754.31,0.0,0.99986,0.0,0.01362]
[1779573773812,63.68,76763.28,0.0,0.99987,0.0,0.01335]
[1779573776832,63.68,76763.38,0.0,0.99987,0.0,0.01335]
[1779573779854,63.68,76759.89,0.0,0.99987,0.0,0.01345]
[1779573783882,63.68,76753.09,0.0,0.99986,0.0,0.01365]
[1779573784889,63.68,76758.02,0.0,0.99987,0.0,0.01351]
[1779573786902,63.68,76759.69,0.0,0.99987,0.0,0.01346]
[1779573788917,63.68,76764.97,0.0,0.99987,0.0,0.0133]
[1779573793953,63.68,76766.16,0.0,0.99987,0.0,0.01327]
[1779573795966,63.68,76768.41,0.0,0.99987,0.0,0.0132]
[1779573797985,63.68,76775.27,0.0,0.99987,0.0,0.013]
[1779573798988,63.68,76773.31,0.0,0.99987,0.0,0.01306]
[1779573804022,63.68,76769.66,0.0,0.99987,0.0,0.01316]
[1779573810064,63.68,76765.28,0.0,0.99987,0.0,0.01329]
[1779573815100,63.68,76766.46,0.0,0.99987,0.0,0.0131]
[1779573820134,63.68,76765.07,0.0,0.99987,0.0,0.01314]
[1779573822149,63.68,76772.72,0.0,0.99987,0.0,0.01292]
[1779573823155,63.68,76771.25,0.0,0.99987,0.0,0.01296]
[1779573828190,63.68,76766.38,0.0,0.99987,0.0,0.0131]
[1779573831215,63.68,76772.51,0.0,0.99987,0.0,0.01293]
[1779573832219,63.68,76776.68,0.0,0.99987,0.0,0.01281]
[1779573834233,63.68,76778.9,0.0,0.99987,0.0,0.01274]
[1779573839272,63.68,76778.21,0.0,0.99987,0.0,0.01276]
[1779573840279,63.68,76769.1,0.0,0.99987,0.0,0.01302]
[1779573841287,63.68,76769.08,0.0,0.99987,0.0,0.01302]
[1779573846322,63.68,76771.05,0.0,0.99987,0.0,0.01297]
[1779573849343,63.68,76776.21,0.0,0.99987,0.0,0.01282]
[1779573851358,63.68,76779.13,0.0,0.99987,0.0,0.01274]
[1779573856392,63.68,76775.6,0.0,0.99987,0.0,0.01284]
[1779573860419,63.68,76768.65,0.0,0.99987,0.0,0.01304]
[1779573865454,63.68,76772.17,0.0,0.99987,0.0,0.01294]
[1779573869483,63.68,76767.0,0.0,0.99987,0.0,0.01308]
[1779573870489,63.68,76765.84,0.0,0.99987,0.0,0.01312]
[1779573872504,63.68,76762.08,0.0,0.99987,0.0,0.01307]
[1779573877539,63.68,76760.56,0.0,0.99987,0.0,0.01311]
[1779573880559,63.68,76771.92,0.0,0.99987,0.0,0.01279]
[1779573881569,63.68,76772.96,0.0,0.99987,0.0,0.01276]
[1779573886610,63.68,76767.35,0.0,0.99987,0.0,0.01292]
[1779573892082,63.68,76768.08,0.0,0.99987,0.0,0.0129]
[1779573897681,63.68,76768.71,0.0,0.99987,0.0,0.01288]
[1779573902155,63.68,76760.46,0.0,0.99987,0.0,0.01312]
[1779573903723,63.68,76754.11,0.0,0.99987,0.0,0.0133]
[1779573904733,63.68,76744.97,0.0,0.99986,0.0,0.01357]
[1779573905739,63.68,76744.23,0.0,0.99986,0.0,0.01359]
[1779573909768,63.68,76742.36,0.0,0.99986,0.0,0.01365]
[1779573914801,63.68,76739.27,0.0,0.99986,0.0,0.01374]
[1779573915810,63.68,76733.95,0.0,0.99986,0.0,0.0139]
[1779573916816,63.68,76730.33,0.0,0.99986,0.0,0.01402]
[1779573918831,63.68,76727.42,0.0,0.99986,0.0,0.01411]
[1779573923865,63.68,76726.81,0.0,0.99986,0.0,0.01412]
[1779573929906,63.68,76727.8,0.0,0.99986,0.0,0.01409]
[1779573934942,63.68,76729.38,0.0,0.99986,0.0,0.01388]
[1779573936956,63.68,76723.82,0.0,0.99986,0.0,0.01405]
[1779573937962,63.68,76716.13,0.0,0.99986,0.0,0.01429]
[1779573938970,63.68,76716.39,0.0,0.99986,0.0,0.01428]
[1779573944007,63.68,76705.93,0.0,0.99985,0.0,0.01461]
[1779573945012,63.68,76705.26,0.0,0.99985,0.0,0.01463]
[1779573950047,63.68,76714.13,0.0,0.99986,0.0,0.01435]
[1779573951054,63.68,76713.17,0.0,0.99986,0.0,0.01438]
[1779573955082,63.68,76707.87,0.0,0.99985,0.0,0.01455]
[1779573957096,63.68,76703.6,0.0,0.99985,0.0,0.01469]
[1779573962578,63.68,76707.29,0.0,0.99985,0.0,0.01457]
[1779573964145,63.68,76699.73,0.0,0.99985,0.0,0.01481]
[1779573965152,63.68,76699.51,0.0,0.99985,0.0,0.01482]
[1779573969179,63.68,76692.95,0.0,0.99985,0.0,0.01503]
[1779573970187,63.68,76691.11,0.0,0.99985,0.0,0.01509]
[1779573975246,63.68,76692.19,0.0,0.99985,0.0,0.01506]
[1779573977258,63.68,76676.14,0.0,0.99984,0.0,0.0156]
[1779573978266,63.68,76684.36,0.0,0.99985,0.0,0.01532]
[1779573979272,63.68,76683.14,0.0,0.99985,0.0,0.01536]
[1779573984305,63.68,76680.93,0.0,0.99984,0.0,0.01543]
[1779573988334,63.68,76687.57,0.0,0.99985,0.0,0.01521]
[1779573994375,63.68,76687.92,0.0,0.99985,0.0,0.01502]
[1779573996389,63.68,76694.59,0.0,0.99985,0.0,0.0148]
[1779574000418,63.68,76699.46,0.0,0.99985,0.0,0.01465]
[1779574005455,63.68,76705.66,0.0,0.99986,0.0,0.01445]
[1779574010492,63.68,76704.4,0.0,0.99985,0.0,0.01449]
[1779574011499,63.68,76711.18,0.0,0.99986,0.0,0.01427]
[1779574012505,63.68,76711.72,0.0,0.99986,0.0,0.01426]
[1779574016534,63.68,76717.04,0.0,0.99986,0.0,0.01409]
[1779574021574,63.68,76719.92,0.0,0.99986,0.0,0.014]
[1779574024593,63.68,76724.52,0.0,0.99986,0.0,0.01386]
[1779574026608,63.68,76719.16,0.0,0.99986,0.0,0.01403]
[1779574027615,63.68,76712.05,0.0,0.99986,0.0,0.01425]
[1779574028622,63.68,76709.15,0.0,0.99986,0.0,0.01434]
[1779574033657,63.68,76707.81,0.0,0.99986,0.0,0.01438]
[1779574038696,63.68,76708.19,0.0,0.99986,0.0,0.01437]
[1779574040706,63.68,76700.85,0.0,0.99985,0.0,0.0146]
[1779574041712,63.68,76701.93,0.0,0.99985,0.0,0.01457]
[1779574046748,63.68,76699.27,0.0,0.99985,0.0,0.01465]
[1779574048768,63.68,76704.34,0.0,0.99985,0.0,0.01449]
[1779574053218,63.68,76709.3,0.0,0.99986,0.0,0.01416]
[1779574058837,63.68,76708.41,0.0,0.99986,0.0,0.01419]
[1779574063872,63.68,76704.17,0.0,0.99986,0.0,0.01433]
[1779574068909,63.68,76708.27,0.0,0.99986,0.0,0.0142]
[1779574071934,63.68,76710.13,0.0,0.99986,0.0,0.01414]
[1779574076968,63.68,76708.92,0.0,0.99986,0.0,0.01418]
[1779574082005,63.68,76703.27,0.0,0.99986,0.0,0.01435]
[1779574087041,63.68,76700.92,0.0,0.99986,0.0,0.01443]
[1779574093500,63.68,76699.55,0.0,0.99985,0.0,0.01447]
[1779574096104,63.68,76692.39,0.0,0.99985,0.0,0.0147]
[1779574097112,63.68,76692.7,0.0,0.99985,0.0,0.01469]
[1779574102147,63.68,76694.1,0.0,0.99985,0.0,0.01465]
[1779574108188,63.68,76696.01,0.0,0.99985,0.0,0.01458]
[1779574113640,63.68,76696.22,0.0,0.99986,0.0,0.01441]
[1779574119266,63.68,76695.54,0.0,0.99985,0.0,0.01443]
[1779574121280,63.68,76690.16,0.0,0.99985,0.0,0.0146]
[1779574122286,63.68,76684.76,0.0,0.99985,0.0,0.01477]
[1779574123711,63.68,76673.0,0.0,0.99985,0.0,0.01516]
[1779574125307,63.68,76672.08,0.0,0.99985,0.0,0.01519]
[1779574130343,63.68,76668.29,0.0,0.99985,0.0,0.01532]
[1779574132356,63.68,76659.41,0.0,0.99984,0.0,0.01562]
[1779574133782,63.68,76655.44,0.0,0.99984,0.0,0.01575]
[1779574136400,63.68,76655.65,0.0,0.99984,0.0,0.01575]
[1779574137406,63.68,76668.68,0.0,0.99985,0.0,0.0153]
[1779574142433,63.68,76668.41,0.0,0.99985,0.0,0.01531]
[1779574144446,63.68,76663.55,0.0,0.99984,0.0,0.01548]
[1779574150490,63.68,76664.32,0.0,0.99984,0.0,0.01545]
[1779574155524,63.68,76664.74,0.0,0.99984,0.0,0.01544]
[1779574163580,63.68,76663.47,0.0,0.99984,0.0,0.01548]
[1779574166601,63.68,76657.74,0.0,0.99984,0.0,0.01567]
[1779574169624,63.68,76654.52,0.0,0.99984,0.0,0.01579]
[1779574170632,63.68,76659.63,0.0,0.99984,0.0,0.01561]
[1779574172645,63.68,76662.71,0.0,0.99985,0.0,0.01532]
[1779574177680,63.68,76661.64,0.0,0.99984,0.0,0.01536]
[1779574179696,63.68,76658.48,0.0,0.99984,0.0,0.01547]
[1779574184728,63.68,76654.63,0.0,0.99984,0.0,0.0156]
[1779574190770,63.68,76652.45,0.0,0.99984,0.0,0.01567]
[1779574195806,63.68,76647.47,0.0,0.99984,0.0,0.01584]
[1779574200840,63.68,76645.15,0.0,0.99984,0.0,0.01592]
[1779574205876,63.68,76643.01,0.0,0.99984,0.0,0.016]
[1779574209906,63.68,76637.12,0.0,0.99984,0.0,0.01621]
[1779574214941,63.68,76635.93,0.0,0.99984,0.0,0.01625]
[1779574219976,63.68,76632.41,0.0,0.99983,0.0,0.01637]
[1779574225017,63.68,76634.55,0.0,0.99983,0.0,0.0163]
[1779574229039,63.68,76640.47,0.0,0.99984,0.0,0.01609]
[1779574231054,63.68,76640.81,0.0,0.99984,0.0,0.01589]
[1779574237103,63.68,76641.8,0.0,0.99984,0.0,0.01585]
[1779574243146,63.68,76642.13,0.0,0.99984,0.0,0.01584]
[1779574248180,63.68,76641.3,0.0,0.99984,0.0,0.01587]
[1779574254628,63.68,76638.72,0.0,0.99984,0.0,0.01596]
[1779574261274,63.68,76638.55,0.0,0.99984,0.0,0.01597]
[1779574264699,63.68,76632.9,0.0,0.99984,0.0,0.01616]
[1779574266309,63.68,76632.31,0.0,0.99984,0.0,0.01619]
[1779574271342,63.68,76633.03,0.0,0.99984,0.0,0.01616]
[1779574276376,63.68,76633.35,0.0,0.99984,0.0,0.01615]
[1779574281411,63.68,76627.74,0.0,0.99983,0.0,0.01635]
[1779574286449,63.68,76624.43,0.0,0.99983,0.0,0.01647]
[1779574288460,63.68,76618.89,0.0,0.99983,0.0,0.01667]
[1779574293496,63.68,76622.71,0.0,0.99983,0.0,0.01634]
[1779574299537,63.68,76618.52,0.0,0.99983,0.0,0.01649]
[1779574302559,63.68,76611.73,0.0,0.99983,0.0,0.01673]
[1779574307593,63.68,76609.34,0.0,0.99983,0.0,0.01682]
[1779574311622,63.68,76616.24,0.0,0.99983,0.0,0.01657]
[1779574312628,63.68,76619.5,0.0,0.99983,0.0,0.01645]
[1779574317664,63.68,76622.83,0.0,0.99983,0.0,0.01633]
[1779574323706,63.68,76620.89,0.0,0.99983,0.0,0.0164]
[1779574329749,63.68,76622.38,0.0,0.99983,0.0,0.01635]
[1779574335792,63.68,76622.66,0.0,0.99983,0.0,0.01634]
[1779574340827,63.68,76621.3,0.0,0.99983,0.0,0.01639]
[1779574345861,63.68,76619.81,0.0,0.99983,0.0,0.01644]
[1779574350897,63.68,76611.82,0.0,0.99983,0.0,0.01673]
[1779574351903,63.68,76606.02,0.0,0.99983,0.0,0.01675]
[1779574357945,63.68,76605.31,0.0,0.99983,0.0,0.01677]
[1779574362981,63.68,76606.23,0.0,0.99983,0.0,0.01674]
[1779574368018,63.68,76602.27,0.0,0.99983,0.0,0.01688]
[1779574373056,63.68,76597.33,0.0,0.99983,0.0,0.01707]
[1779574375071,63.68,76585.57,0.0,0.99982,0.0,0.01751]
[1779574376075,63.68,76585.85,0.0,0.99982,0.0,0.0175]
[1779574377083,63.68,76591.42,0.0,0.99982,0.0,0.01729]
[1779574378089,63.68,76590.82,0.0,0.99982,0.0,0.01731]
[1779574383167,63.68,76589.52,0.0,0.99982,0.0,0.01736]
[1779574385544,63.68,76595.83,0.0,0.99983,0.0,0.01712]
[1779574390216,63.68,76598.38,0.0,0.99983,0.0,0.01703]
[1779574395614,63.68,76602.27,0.0,0.99983,0.0,0.01688]
[1779574401296,63.68,76598.94,0.0,0.99983,0.0,0.01701]
[1779574407337,63.68,76598.01,0.0,0.99983,0.0,0.01704]
[1779574412373,63.68,76598.47,0.0,0.99983,0.0,0.01683]
[1779574417407,63.68,76600.52,0.0,0.99983,0.0,0.01675]
[1779574422442,63.68,76598.66,0.0,0.99983,0.0,0.01682]
[1779574428485,63.68,76598.75,0.0,0.99983,0.0,0.01682]
[1779574433520,63.68,76600.43,0.0,0.99983,0.0,0.01675]
[1779574441576,63.68,76601.67,0.0,0.99983,0.0,0.01671]
[1779574446618,63.68,76599.7,0.0,0.99983,0.0,0.01678]
[1779574451646,63.68,76596.39,0.0,0.99983,0.0,0.0169]
[1779574453661,63.68,76590.32,0.0,0.99982,0.0,0.01713]
[1779574459702,63.68,76588.44,0.0,0.99982,0.0,0.0172]
[1779574466114,63.68,76562.72,0.0,0.99981,0.0,0.01819]
[1779574467762,63.68,76561.18,0.0,0.99981,0.0,0.01825]
[1779574473805,63.68,76563.42,0.0,0.99982,0.0,0.01795]
[1779574478838,63.68,76567.45,0.0,0.99982,0.0,0.01779]
[1779574483876,63.68,76558.94,0.0,0.99981,0.0,0.01813]
[1779574488911,63.68,76554.69,0.0,0.99981,0.0,0.01829]
[1779574490925,63.68,76547.81,0.0,0.99981,0.0,0.01857]
[1779574495964,63.68,76550.21,0.0,0.99981,0.0,0.01847]
[1779574500999,63.68,76554.8,0.0,0.99981,0.0,0.01829]
[1779574506039,63.68,76559.76,0.0,0.99981,0.0,0.01809]
[1779574511075,63.68,76568.95,0.0,0.99982,0.0,0.01774]
[1779574514094,63.68,76570.67,0.0,0.99982,0.0,0.01767]
[1779574519129,63.68,76571.2,0.0,0.99982,0.0,0.01765]
[1779574521144,63.68,76564.25,0.0,0.99982,0.0,0.01792]
[1779574522151,63.68,76563.16,0.0,0.99982,0.0,0.01796]
[1779574527186,63.68,76563.54,0.0,0.99982,0.0,0.01795]
[1779574535248,63.68,76563.58,0.0,0.99982,0.0,0.01774]
[1779574541291,63.68,76564.67,0.0,0.99982,0.0,0.01769]
[1779574546681,63.68,76562.83,0.0,0.99982,0.0,0.01777]
[1779574556750,63.68,76559.1,0.0,0.99982,0.0,0.01791]
[1779574558410,63.68,76551.2,0.0,0.99981,0.0,0.01822]
[1779574559417,63.68,76547.9,0.0,0.99981,0.0,0.01835]
[1779574563446,63.68,76542.78,0.0,0.99981,0.0,0.01856]
[1779574564451,63.68,76550.36,0.0,0.99981,0.0,0.01825]
[1779574565459,63.68,76550.69,0.0,0.99981,0.0,0.01824]
[1779574570495,63.68,76550.59,0.0,0.99981,0.0,0.01825]
[1779574574522,63.68,76562.2,0.0,0.99982,0.0,0.01779]
[1779574575531,63.68,76552.4,0.0,0.99981,0.0,0.01817]
[1779574576890,63.68,76552.46,0.0,0.99981,0.0,0.01817]
[1779574584594,63.68,76550.37,0.0,0.99981,0.0,0.01825]
[1779574589628,63.68,76550.2,0.0,0.99981,0.0,0.01826]
[1779574591642,63.68,76546.95,0.0,0.99981,0.0,0.01818]
[1779574593655,63.68,76543.7,0.0,0.99981,0.0,0.01831]
[1779574598692,63.68,76546.91,0.0,0.99981,0.0,0.01818]
[1779574599698,63.68,76553.14,0.0,0.99982,0.0,0.01793]
[1779574600705,63.68,76554.01,0.0,0.99982,0.0,0.0179]
[1779574605740,63.68,76553.85,0.0,0.99982,0.0,0.01791]
[1779574609768,63.68,76558.96,0.0,0.99982,0.0,0.01771]
[1779574614803,63.68,76564.18,0.0,0.99982,0.0,0.01751]
[1779574619837,63.68,76564.44,0.0,0.99982,0.0,0.0175]
[1779574622858,63.68,76558.15,0.0,0.99982,0.0,0.01774]
[1779574625880,63.68,76556.45,0.0,0.99982,0.0,0.01781]
[1779574631922,63.68,76556.66,0.0,0.99982,0.0,0.0178]
[1779574637321,63.68,76549.43,0.0,0.99981,0.0,0.01808]
[1779574640987,63.68,76546.94,0.0,0.99981,0.0,0.01818]
[1779574645013,63.68,76555.2,0.0,0.99982,0.0,0.01785]
[1779574646020,63.68,76558.08,0.0,0.99982,0.0,0.01774]
[1779574651054,63.68,76558.86,0.0,0.99982,0.0,0.01751]
[1779574652061,63.68,76564.04,0.0,0.99982,0.0,0.01731]
[1779574653069,63.68,76568.14,0.0,0.99982,0.0,0.01715]
[1779574657097,63.68,76569.31,0.0,0.99982,0.0,0.01711]
[1779574662134,63.68,76577.6,0.0,0.99983,0.0,0.0168]
[1779574663142,63.68,76574.8,0.0,0.99983,0.0,0.01691]
[1779574668176,63.68,76579.53,0.0,0.99983,0.0,0.01673]
[1779574673213,63.68,76579.71,0.0,0.99983,0.0,0.01672]
[1779574678246,63.68,76582.26,0.0,0.99983,0.0,0.01663]
[1779574680261,63.68,76586.86,0.0,0.99983,0.0,0.01646]
[1779574685296,63.68,76587.13,0.0,0.99983,0.0,0.01645]
[1779574690331,63.68,76594.1,0.0,0.99983,0.0,0.0162]
[1779574695366,63.68,76597.55,0.0,0.99984,0.0,0.01608]
[1779574701407,63.68,76597.76,0.0,0.99984,0.0,0.01607]
[1779574706442,63.68,76598.44,0.0,0.99984,0.0,0.01605]
[1779574711481,63.68,76597.91,0.0,0.99984,0.0,0.01588]
[1779574717950,63.68,76592.0,0.0,0.99984,0.0,0.01609]
[1779574718527,63.68,76592.0,0.0,0.99984,0.0,0.01609]
[1779574723565,63.68,76589.49,0.0,0.99983,0.0,0.01618]
[1779574728597,63.68,76588.52,0.0,0.99983,0.0,0.01621]
[1779574734638,63.68,76588.65,0.0,0.99983,0.0,0.01621]
[1779574739674,63.68,76587.91,0.0,0.99983,0.0,0.01623]
[1779574744713,63.68,76588.18,0.0,0.99983,0.0,0.01622]
[1779574746723,63.68,76579.68,0.0,0.99983,0.0,0.01653]
[1779574751758,63.68,76582.72,0.0,0.99983,0.0,0.01642]
[1779574752765,63.68,76589.02,0.0,0.99983,0.0,0.01619]
[1779574753773,63.68,76589.21,0.0,0.99983,0.0,0.01619]
[1779574758808,63.68,76589.31,0.0,0.99983,0.0,0.01618]
[1779574763843,63.68,76590.78,0.0,0.99983,0.0,0.01613]
[1779574768881,63.68,76591.09,0.0,0.99984,0.0,0.01612]
[1779574771899,63.68,76596.15,0.0,0.99984,0.0,0.01575]
[1779574776934,63.68,76596.76,0.0,0.99984,0.0,0.01573]
[1779574781968,63.68,76600.44,0.0,0.99984,0.0,0.0156]
[1779574787005,63.68,76603.12,0.0,0.99984,0.0,0.01551]
[1779574792043,63.68,76603.61,0.0,0.99984,0.0,0.01549]
[1779574797076,63.68,76603.98,0.0,0.99984,0.0,0.01548]
[1779574802111,63.68,76604.56,0.0,0.99984,0.0,0.01546]
[1779574808590,63.68,76601.08,0.0,0.99984,0.0,0.01558]
[1779574814195,63.68,76600.8,0.0,0.99984,0.0,0.01559]
[1779574820237,63.68,76600.98,0.0,0.99984,0.0,0.01558]
[1779574827304,63.68,76600.61,0.0,0.99984,0.0,0.0156]
[1779574836366,63.68,76602.23,0.0,0.99984,0.0,0.01536]
[1779574838379,63.68,76608.71,0.0,0.99985,0.0,0.01514]
[1779574844421,63.68,76607.18,0.0,0.99984,0.0,0.01519]
[1779574846435,63.68,76600.52,0.0,0.99984,0.0,0.01541]
[1779574847442,63.68,76595.58,0.0,0.99984,0.0,0.01558]
[1779574850463,63.68,76593.85,0.0,0.99984,0.0,0.01564]
[1779574855500,63.68,76594.1,0.0,0.99984,0.0,0.01564]
[1779574860535,63.68,76593.0,0.0,0.99984,0.0,0.01567]
[1779574863558,63.68,76587.11,0.0,0.99984,0.0,0.01588]
[1779574865569,63.68,76578.36,0.0,0.99983,0.0,0.01619]
[1779574866578,63.68,76577.71,0.0,0.99983,0.0,0.01621]
[1779574869598,63.68,76572.56,0.0,0.99983,0.0,0.0164]
[1779574872624,63.68,76561.65,0.0,0.99983,0.0,0.01679]
[1779574873634,63.68,76553.75,0.0,0.99982,0.0,0.01709]
[1779574874636,63.68,76552.49,0.0,0.99982,0.0,0.01714]
[1779574879674,63.68,76552.78,0.0,0.99982,0.0,0.01712]
[1779574884706,63.68,76552.43,0.0,0.99982,0.0,0.01714]
[1779574890748,63.68,76552.71,0.0,0.99982,0.0,0.01713]
[1779574895783,63.68,76552.79,0.0,0.99983,0.0,0.01692]
[1779574900818,63.68,76553.58,0.0,0.99983,0.0,0.01689]
[1779574906861,63.68,76552.47,0.0,0.99983,0.0,0.01693]
[1779574911897,63.68,76559.32,0.0,0.99983,0.0,0.01668]
[1779574912903,63.68,76559.06,0.0,0.99983,0.0,0.01669]
[1779574919380,63.68,76558.89,0.0,0.99983,0.0,0.0167]
[1779574921966,63.68,76552.51,0.0,0.99983,0.0,0.01693]
[1779574923979,63.68,76546.85,0.0,0.99982,0.0,0.01715]
[1779574925994,63.68,76542.49,0.0,0.99982,0.0,0.01731]
[1779574931032,63.68,76544.15,0.0,0.99982,0.0,0.01725]
[1779574936066,63.68,76549.68,0.0,0.99982,0.0,0.01704]
[1779574942107,63.68,76549.51,0.0,0.99982,0.0,0.01705]
[1779574947143,63.68,76548.44,0.0,0.99982,0.0,0.01709]
[1779574953185,63.68,76548.71,0.0,0.99983,0.0,0.01687]
[1779574957212,63.68,76558.9,0.0,0.99983,0.0,0.0165]
[1779574962252,63.68,76562.4,0.0,0.99983,0.0,0.01637]
[1779574967285,63.68,76563.85,0.0,0.99983,0.0,0.01632]
[1779574972322,63.68,76564.35,0.0,0.99983,0.0,0.0163]
[1779574977354,63.68,76560.3,0.0,0.99983,0.0,0.01645]
[1779574982390,63.68,76560.44,0.0,0.99983,0.0,0.01644]
[1779574983396,63.68,76565.71,0.0,0.99983,0.0,0.01625]
[1779574984404,63.68,76566.98,0.0,0.99983,0.0,0.01621]
[1779574989439,63.68,76567.4,0.0,0.99983,0.0,0.01619]
[1779574998505,63.68,76567.35,0.0,0.99983,0.0,0.01619]
[1779575003540,63.68,76567.89,0.0,0.99983,0.0,0.01618]
[1779575008575,63.68,76568.82,0.0,0.99983,0.0,0.01614]
[1779575013615,63.68,76564.58,0.0,0.99983,0.0,0.0161]
[1779575014623,63.68,76557.81,0.0,0.99983,0.0,0.01634]
[1779575015626,63.68,76554.23,0.0,0.99983,0.0,0.01647]
[1779575019655,63.68,76548.47,0.0,0.99983,0.0,0.01668]
[1779575024689,63.68,76545.64,0.0,0.99983,0.0,0.01679]
[1779575029725,63.68,76541.03,0.0,0.99982,0.0,0.01696]
[1779575034760,63.68,76539.29,0.0,0.99982,0.0,0.01702]
[1779575039796,63.68,76533.68,0.0,0.99982,0.0,0.01724]
[1779575044829,63.68,76529.56,0.0,0.99982,0.0,0.01739]
[1779575046847,63.68,76524.0,0.0,0.99982,0.0,0.01761]
[1779575047854,63.68,76518.83,0.0,0.99982,0.0,0.01781]
[1779575048860,63.68,76512.06,0.0,0.99981,0.0,0.01807]
[1779575050307,63.68,76504.46,0.0,0.99981,0.0,0.01838]
[1779575053911,63.68,76499.35,0.0,0.99981,0.0,0.01858]
[1779575055924,63.68,76495.59,0.0,0.99981,0.0,0.01874]
[1779575060379,63.68,76489.19,0.0,0.9998,0.0,0.019]
[1779575065994,63.68,76488.23,0.0,0.9998,0.0,0.01904]
[1779575071036,63.68,76488.99,0.0,0.9998,0.0,0.01879]
[1779575076102,63.68,76485.5,0.0,0.9998,0.0,0.01893]
[1779575081137,63.68,76488.78,0.0,0.9998,0.0,0.0188]
[1779575088186,63.68,76491.2,0.0,0.99981,0.0,0.0187]
[1779575093220,63.68,76490.5,0.0,0.9998,0.0,0.01873]
[1779575096242,63.68,76484.8,0.0,0.9998,0.0,0.01896]
[1779575101278,63.68,76484.99,0.0,0.9998,0.0,0.01895]
[1779575102284,63.68,76490.65,0.0,0.99981,0.0,0.01872]
[1779575103290,63.68,76491.38,0.0,0.99981,0.0,0.01869]
[1779575108326,63.68,76497.22,0.0,0.99981,0.0,0.01845]
[1779575110735,63.68,76485.67,0.0,0.9998,0.0,0.01892]
[1779575112356,63.68,76478.47,0.0,0.9998,0.0,0.01922]
[1779575113364,63.68,76477.28,0.0,0.9998,0.0,0.01927]
[1779575118399,63.68,76477.27,0.0,0.9998,0.0,0.01928]
[1779575119405,63.68,76471.23,0.0,0.9998,0.0,0.01953]
[1779575120806,63.68,76470.43,0.0,0.9998,0.0,0.01957]
[1779575125446,63.68,76462.09,0.0,0.99979,0.0,0.01992]
[1779575127461,63.68,76461.39,0.0,0.99979,0.0,0.01995]
[1779575132499,63.68,76458.4,0.0,0.99979,0.0,0.01985]
[1779575137533,63.68,76457.25,0.0,0.99979,0.0,0.0199]
[1779575138542,63.68,76451.3,0.0,0.99979,0.0,0.02016]
[1779575139548,63.68,76449.46,0.0,0.99979,0.0,0.02024]
[1779575144584,63.68,76447.56,0.0,0.99979,0.0,0.02033]
[1779575149619,63.68,76444.78,0.0,0.99979,0.0,0.02045]
[1779575152640,63.68,76453.09,0.0,0.99979,0.0,0.02008]
[1779575153650,63.68,76458.4,0.0,0.99979,0.0,0.01985]
[1779575154656,63.68,76464.94,0.0,0.9998,0.0,0.01957]
[1779575155663,63.68,76469.61,0.0,0.9998,0.0,0.01937]
[1779575157676,63.68,76470.19,0.0,0.9998,0.0,0.01935]
[1779575162710,63.68,76474.97,0.0,0.9998,0.0,0.01915]
[1779575164725,63.68,76481.06,0.0,0.9998,0.0,0.01889]
[1779575169760,63.68,76482.76,0.0,0.9998,0.0,0.01882]
[1779575170766,63.68,76489.2,0.0,0.99981,0.0,0.01856]
[1779575171774,63.68,76494.59,0.0,0.99981,0.0,0.01834]
[1779575176809,63.68,76495.22,0.0,0.99981,0.0,0.01832]
[1779575180840,63.68,76484.88,0.0,0.9998,0.0,0.01874]
[1779575181851,63.68,76483.32,0.0,0.9998,0.0,0.0188]
[1779575186883,63.68,76482.49,0.0,0.9998,0.0,0.01883]
[1779575191917,63.68,76482.49,0.0,0.99981,0.0,0.01861]
[1779575196952,63.68,76482.51,0.0,0.99981,0.0,0.01861]
[1779575201987,63.68,76482.33,0.0,0.99981,0.0,0.01862]
[1779575210043,63.68,76483.94,0.0,0.99981,0.0,0.01855]
[1779575215078,63.68,76484.43,0.0,0.99981,0.0,0.01853]
[1779575220114,63.68,76475.3,0.0,0.9998,0.0,0.01891]
[1779575221518,63.68,76481.15,0.0,0.99981,0.0,0.01867]
[1779575223135,63.68,76484.42,0.0,0.99981,0.0,0.01854]
[1779575225149,63.68,76498.88,0.0,0.99981,0.0,0.01796]
[1779575226155,63.68,76503.76,0.0,0.99982,0.0,0.01776]
[1779575231591,63.68,76505.8,0.0,0.99982,0.0,0.01768]
[1779575236224,63.68,76513.78,0.0,0.99982,0.0,0.01738]
[1779575240252,63.68,76521.8,0.0,0.99982,0.0,0.01707]
[1779575242276,63.68,76526.36,0.0,0.99983,0.0,0.0169]
[1779575244281,63.68,76528.92,0.0,0.99983,0.0,0.01681]
[1779575249316,63.68,76529.38,0.0,0.99983,0.0,0.01679]
[1779575254353,63.68,76526.0,0.0,0.99983,0.0,0.01671]
[1779575259388,63.68,76520.71,0.0,0.99982,0.0,0.01691]
[1779575264422,63.68,76520.17,0.0,0.99982,0.0,0.01693]
[1779575269461,63.68,76521.05,0.0,0.99982,0.0,0.0169]
[1779575273489,63.68,76507.68,0.0,0.99982,0.0,0.0174]
[1779575274495,63.68,76496.28,0.0,0.99981,0.0,0.01785]
[1779575275502,63.68,76496.11,0.0,0.99981,0.0,0.01785]
[1779575280538,63.68,76495.72,0.0,0.99981,0.0,0.01787]
[1779575281942,63.68,76508.75,0.0,0.99982,0.0,0.01736]
[1779575283561,63.68,76513.8,0.0,0.99982,0.0,0.01717]
[1779575285577,63.68,76514.12,0.0,0.99982,0.0,0.01716]
[1779575292013,63.68,76514.52,0.0,0.99982,0.0,0.01714]
[1779575297661,63.68,76514.94,0.0,0.99982,0.0,0.01713]
[1779575302708,63.68,76512.45,0.0,0.99982,0.0,0.01722]
[1779575307732,63.68,76514.53,0.0,0.99982,0.0,0.01714]
[1779575312768,63.68,76513.63,0.0,0.99982,0.0,0.01697]
[1779575313775,63.68,76504.03,0.0,0.99982,0.0,0.01734]
[1779575314781,63.68,76500.02,0.0,0.99982,0.0,0.01749]
[1779575318811,63.68,76506.28,0.0,0.99982,0.0,0.01725]
[1779575323846,63.68,76508.02,0.0,0.99982,0.0,0.01718]
[1779575328886,63.68,76514.02,0.0,0.99982,0.0,0.01696]
[1779575337950,63.68,76513.82,0.0,0.99982,0.0,0.01696]
[1779575338957,63.68,76503.81,0.0,0.99982,0.0,0.01734]
[1779575339964,63.68,76493.89,0.0,0.99982,0.0,0.01773]
[1779575340970,63.68,76494.0,0.0,0.99982,0.0,0.01772]
[1779575344998,63.68,76485.48,0.0,0.99981,0.0,0.01806]
[1779575349026,63.68,76484.99,0.0,0.99981,0.0,0.01808]
[1779575360102,63.68,76483.24,0.0,0.99981,0.0,0.01815]
[1779575362120,63.68,76477.98,0.0,0.99981,0.0,0.01836]
[1779575363127,63.68,76475.43,0.0,0.99981,0.0,0.01846]
[1779575365140,63.68,76467.08,0.0,0.9998,0.0,0.0188]
[1779575366147,63.68,76462.78,0.0,0.9998,0.0,0.01898]
[1779575368173,63.68,76459.28,0.0,0.9998,0.0,0.01913]
[1779575370180,63.68,76453.36,0.0,0.9998,0.0,0.01938]
[1779575371186,63.68,76451.44,0.0,0.9998,0.0,0.01923]
[1779575373202,63.68,76457.56,0.0,0.9998,0.0,0.01898]
[1779575377223,63.68,76463.11,0.0,0.9998,0.0,0.01875]
[1779575382645,63.68,76448.58,0.0,0.9998,0.0,0.01935]
[1779575384276,63.68,76445.35,0.0,0.9998,0.0,0.01949]
[1779575389310,63.68,76442.63,0.0,0.99979,0.0,0.01961]
[1779575390317,63.68,76437.42,0.0,0.99979,0.0,0.01983]
[1779575392715,63.68,76437.31,0.0,0.99979,0.0,0.01984]
[1779575396360,63.68,76443.7,0.0,0.99979,0.0,0.01956]
[1779575401395,63.68,76443.83,0.0,0.99979,0.0,0.01956]
[1779575407437,63.68,76446.13,0.0,0.9998,0.0,0.01946]
[1779575412856,63.68,76445.96,0.0,0.9998,0.0,0.01947]
[1779575418513,63.68,76437.69,0.0,0.99979,0.0,0.01982]
[1779575419520,63.68,76438.27,0.0,0.99979,0.0,0.0198]
[1779575424555,63.68,76437.27,0.0,0.99979,0.0,0.01984]
[1779575429592,63.68,76433.87,0.0,0.99979,0.0,0.01999]
[1779575434627,63.68,76435.96,0.0,0.99979,0.0,0.01966]
[1779575439660,63.68,76437.63,0.0,0.99979,0.0,0.01959]
[1779575444697,63.68,76437.36,0.0,0.99979,0.0,0.0196]
[1779575446713,63.68,76420.83,0.0,0.99979,0.0,0.02033]
[1779575447719,63.68,76414.74,0.0,0.99978,0.0,0.0206]
[1779575448726,63.68,76409.55,0.0,0.99978,0.0,0.02083]
[1779575453149,63.68,76387.53,0.0,0.99977,0.0,0.02186]
[1779575453765,63.68,76387.53,0.0,0.99977,0.0,0.02186]
[1779575458802,63.68,76388.63,0.0,0.99977,0.0,0.0218]
[1779575460815,63.68,76394.94,0.0,0.99977,0.0,0.02151]
[1779575463218,63.68,76372.75,0.0,0.99976,0.0,0.02257]
[1779575464852,63.68,76363.91,0.0,0.99976,0.0,0.02301]
[1779575466870,63.68,76356.92,0.0,0.99975,0.0,0.02336]
[1779575469891,63.68,76366.74,0.0,0.99976,0.0,0.02287]
[1779575470897,63.68,76372.08,0.0,0.99976,0.0,0.0226]
[1779575473326,63.68,76388.82,0.0,0.99977,0.0,0.0218]
[1779575474931,63.68,76429.46,0.0,0.99979,0.0,0.01995]
[1779575475938,63.68,76437.68,0.0,0.99979,0.0,0.01959]
[1779575480979,63.68,76424.93,0.0,0.99979,0.0,0.02014]
[1779575486013,63.68,76417.6,0.0,0.99978,0.0,0.02047]
[1779575491051,63.68,76413.92,0.0,0.99978,0.0,0.0204]
[1779575493065,63.68,76408.4,0.0,0.99978,0.0,0.02064]
[1779575495083,63.68,76401.07,0.0,0.99978,0.0,0.02098]
[1779575497102,63.68,76414.59,0.0,0.99979,0.0,0.02037]
[1779575498110,63.68,76425.76,0.0,0.99979,0.0,0.01987]
[1779575501131,63.68,76410.0,0.0,0.99978,0.0,0.02057]
[1779575502139,63.68,76403.63,0.0,0.99978,0.0,0.02086]
[1779575505160,63.68,76414.9,0.0,0.99979,0.0,0.02035]
[1779575510193,63.68,76416.04,0.0,0.99979,0.0,0.0203]
[1779575515229,63.68,76413.92,0.0,0.99978,0.0,0.0204]
[1779575520264,63.68,76415.26,0.0,0.99979,0.0,0.02034]
[1779575525299,63.68,76417.28,0.0,0.99979,0.0,0.02025]
[1779575526306,63.68,76425.75,0.0,0.99979,0.0,0.01987]
[1779575527315,63.68,76432.57,0.0,0.99979,0.0,0.01958]
[1779575528320,63.68,76445.81,0.0,0.9998,0.0,0.01902]
[1779575530336,63.68,76452.4,0.0,0.9998,0.0,0.01874]
[1779575535370,63.68,76456.15,0.0,0.99981,0.0,0.01859]
[1779575539399,63.68,76467.4,0.0,0.99981,0.0,0.01813]
[1779575544434,63.68,76473.54,0.0,0.99981,0.0,0.01789]
[1779575549480,63.68,76478.04,0.0,0.99982,0.0,0.01771]
[1779575551490,63.68,76488.48,0.0,0.99982,0.0,0.0171]
[1779575552496,63.68,76491.02,0.0,0.99982,0.0,0.01701]
[1779575556525,63.68,76495.88,0.0,0.99982,0.0,0.01682]
[1779575561562,63.68,76494.99,0.0,0.99982,0.0,0.01686]
[1779575566598,63.68,76485.74,0.0,0.99982,0.0,0.01721]
[1779575567605,63.68,76482.45,0.0,0.99982,0.0,0.01733]
[1779575572639,63.68,76485.89,0.0,0.99982,0.0,0.0172]
[1779575577676,63.68,76492.46,0.0,0.99982,0.0,0.01695]
[1779575582719,63.68,76488.29,0.0,0.99982,0.0,0.01711]
[1779575584078,63.68,76495.28,0.0,0.99982,0.0,0.01685]
[1779575591779,63.68,76494.54,0.0,0.99982,0.0,0.01687]
[1779575596814,63.68,76495.23,0.0,0.99982,0.0,0.01685]
[1779575601849,63.68,76495.09,0.0,0.99982,0.0,0.01685]
[1779575607890,63.68,76494.77,0.0,0.99982,0.0,0.01686]
[1779575611920,63.68,76488.24,0.0,0.99982,0.0,0.01691]
[1779575612925,63.68,76483.23,0.0,0.99982,0.0,0.01709]
[1779575617961,63.68,76482.29,0.0,0.99982,0.0,0.01713]
[1779575622996,63.68,76481.97,0.0,0.99982,0.0,0.01714]
[1779575628031,63.68,76485.94,0.0,0.99982,0.0,0.01699]
[1779575633066,63.68,76485.46,0.0,0.99982,0.0,0.01701]
[1779575634432,63.68,76479.17,0.0,0.99982,0.0,0.01725]
[1779575635080,63.68,76479.17,0.0,0.99982,0.0,0.01725]
[1779575637094,63.68,76468.07,0.0,0.99982,0.0,0.01768]
[1779575642129,63.68,76466.1,0.0,0.99981,0.0,0.01776]
[1779575647166,63.68,76469.98,0.0,0.99982,0.0,0.0176]
[1779575652201,63.68,76471.29,0.0,0.99982,0.0,0.01755]
[1779575657238,63.68,76470.33,0.0,0.99982,0.0,0.01759]
[1779575662271,63.68,76467.14,0.0,0.99981,0.0,0.01772]
[1779575667306,63.68,76468.8,0.0,0.99982,0.0,0.01765]
[1779575672342,63.68,76468.25,0.0,0.99982,0.0,0.01746]
[1779575677377,63.68,76467.77,0.0,0.99982,0.0,0.01748]
[1779575683418,63.68,76467.81,0.0,0.99982,0.0,0.01748]
[1779575685433,63.68,76459.42,0.0,0.99981,0.0,0.01781]
[1779575690467,63.68,76455.97,0.0,0.99981,0.0,0.01794]
[1779575695505,63.68,76450.09,0.0,0.99981,0.0,0.01818]
[1779575700538,63.68,76446.08,0.0,0.99981,0.0,0.01834]
[1779575702551,63.68,76436.84,0.0,0.9998,0.0,0.01872]
[1779575704570,63.68,76423.68,0.0,0.9998,0.0,0.01927]
[1779575705575,63.68,76404.45,0.0,0.99979,0.0,0.0201]
[1779575708597,63.68,76399.23,0.0,0.99978,0.0,0.02033]
[1779575712624,63.68,76408.19,0.0,0.99979,0.0,0.01994]
[1779575713631,63.68,76409.62,0.0,0.99979,0.0,0.01987]
[1779575719673,63.68,76412.23,0.0,0.99979,0.0,0.01976]
[1779575721706,63.68,76400.03,0.0,0.99979,0.0,0.0203]
[1779575722721,63.68,76369.4,0.0,0.99977,0.0,0.0217]
[1779575723714,63.68,76354.33,0.0,0.99976,0.0,0.02243]
[1779575725084,63.68,76359.47,0.0,0.99976,0.0,0.02218]
[1779575726738,63.68,76353.27,0.0,0.99976,0.0,0.02248]
[1779575727754,63.68,76354.65,0.0,0.99976,0.0,0.02241]
[1779575730799,63.68,76348.92,0.0,0.99976,0.0,0.02269]
[1779575731797,63.68,76336.27,0.0,0.99975,0.0,0.02306]
[1779575732806,63.68,76331.5,0.0,0.99975,0.0,0.0233]
[1779575736837,63.68,76338.29,0.0,0.99975,0.0,0.02296]
[1779575738851,63.68,76344.48,0.0,0.99976,0.0,0.02265]
[1779575740866,63.68,76349.67,0.0,0.99976,0.0,0.0224]
[1779575742879,63.68,76351.58,0.0,0.99976,0.0,0.0223]
[1779575743893,63.68,76346.53,0.0,0.99976,0.0,0.02255]
[1779575747914,63.68,76353.56,0.0,0.99976,0.0,0.02221]
[1779575749928,63.68,76356.23,0.0,0.99976,0.0,0.02208]
[1779575755308,63.68,76355.1,0.0,0.99976,0.0,0.02213]
[1779575761007,63.68,76351.5,0.0,0.99976,0.0,0.02231]
[1779575762016,63.68,76343.3,0.0,0.99976,0.0,0.02271]
[1779575763021,63.68,76334.1,0.0,0.99975,0.0,0.02317]
[1779575764025,63.68,76335.93,0.0,0.99975,0.0,0.02308]
[1779575767062,63.68,76329.7,0.0,0.99975,0.0,0.02339]
[1779575768063,63.68,76314.33,0.0,0.99974,0.0,0.02418]
[1779575769075,63.68,76313.34,0.0,0.99974,0.0,0.02424]
[1779575774107,63.68,76312.0,0.0,0.99974,0.0,0.02431]
[1779575775507,63.68,76321.13,0.0,0.99974,0.0,0.02383]
[1779575776118,63.68,76321.13,0.0,0.99974,0.0,0.02383]
[1779575779144,63.68,76302.1,0.0,0.99973,0.0,0.02483]
[1779575781158,63.68,76307.38,0.0,0.99974,0.0,0.02455]
[1779575782165,63.68,76310.94,0.0,0.99974,0.0,0.02436]
[1779575784180,63.68,76314.9,0.0,0.99974,0.0,0.02415]
[1779575786193,63.68,76317.99,0.0,0.99974,0.0,0.02399]
[1779575791230,63.68,76326.75,0.0,0.99975,0.0,0.02327]
[1779575792234,63.68,76330.0,0.0,0.99975,0.0,0.02311]
[1779575797271,63.68,76335.64,0.0,0.99976,0.0,0.02282]
[1779575799284,63.68,76324.12,0.0,0.99975,0.0,0.0234]
[1779575800290,63.68,76323.48,0.0,0.99975,0.0,0.02344]
[1779575805742,63.68,76325.91,0.0,0.99975,0.0,0.02331]
[1779575811372,63.68,76332.42,0.0,0.99975,0.0,0.02298]
[1779575816404,63.68,76327.66,0.0,0.99975,0.0,0.02322]
[1779575821439,63.68,76331.04,0.0,0.99975,0.0,0.02305]
[1779575826474,63.68,76329.29,0.0,0.99975,0.0,0.02314]
[1779575831509,63.68,76326.18,0.0,0.99975,0.0,0.0233]
[1779575832516,63.68,76323.26,0.0,0.99975,0.0,0.02345]
[1779575837550,63.68,76322.82,0.0,0.99975,0.0,0.02347]
[1779575842586,63.68,76328.81,0.0,0.99975,0.0,0.02317]
[1779575847621,63.68,76328.85,0.0,0.99975,0.0,0.02316]
[1779575852655,63.68,76332.27,0.0,0.99976,0.0,0.02273]
[1779575857690,63.68,76333.09,0.0,0.99976,0.0,0.02269]
[1779575862727,63.68,76331.89,0.0,0.99976,0.0,0.02275]
[1779575867762,63.68,76332.01,0.0,0.99976,0.0,0.02274]
[1779575872796,63.68,76331.4,0.0,0.99976,0.0,0.02277]
[1779575876826,63.68,76338.84,0.0,0.99976,0.0,0.0224]
[1779575878839,63.68,76344.98,0.0,0.99976,0.0,0.0221]
[1779575882867,63.68,76346.53,0.0,0.99976,0.0,0.02203]
[1779575887902,63.68,76346.59,0.0,0.99976,0.0,0.02203]
[1779575888909,63.68,76352.89,0.0,0.99977,0.0,0.02173]
[1779575889916,63.68,76353.91,0.0,0.99977,0.0,0.02168]
[1779575892938,63.68,76347.16,0.0,0.99976,0.0,0.022]
[1779575896373,63.68,76341.09,0.0,0.99976,0.0,0.02229]
[1779575897973,63.68,76332.97,0.0,0.99976,0.0,0.02269]
[1779575898978,63.68,76333.76,0.0,0.99976,0.0,0.02265]
[1779575904017,63.68,76334.55,0.0,0.99976,0.0,0.02261]
[1779575908043,63.68,76341.92,0.0,0.99976,0.0,0.02225]
[1779575909049,63.68,76349.36,0.0,0.99977,0.0,0.02189]
[1779575910058,63.68,76356.34,0.0,0.99977,0.0,0.02156]
[1779575911063,63.68,76356.32,0.0,0.99977,0.0,0.02131]
[1779575915092,63.68,76342.07,0.0,0.99976,0.0,0.02199]
[1779575916516,63.68,76341.05,0.0,0.99976,0.0,0.02204]
[1779575921152,63.68,76347.06,0.0,0.99977,0.0,0.02175]
[1779575923167,63.68,76351.06,0.0,0.99977,0.0,0.02156]
[1779575928201,63.68,76350.04,0.0,0.99977,0.0,0.02161]
[1779575933236,63.68,76349.27,0.0,0.99977,0.0,0.02164]
[1779575938270,63.68,76348.24,0.0,0.99977,0.0,0.02169]
[1779575943306,63.68,76342.84,0.0,0.99977,0.0,0.02195]
[1779575945320,63.68,76335.67,0.0,0.99976,0.0,0.0223]
[1779575946731,63.68,76332.36,0.0,0.99976,0.0,0.02246]
[1779575951362,63.68,76339.98,0.0,0.99976,0.0,0.02209]
[1779575953375,63.68,76334.84,0.0,0.99976,0.0,0.02234]
[1779575956811,63.68,76333.82,0.0,0.99976,0.0,0.02239]
[1779575960453,63.68,76339.09,0.0,0.99976,0.0,0.02213]
[1779575963473,63.68,76333.62,0.0,0.99976,0.0,0.0224]
[1779575968509,63.68,76335.47,0.0,0.99976,0.0,0.02231]
[1779575973543,63.68,76336.41,0.0,0.99976,0.0,0.022]
[1779575975560,63.68,76342.69,0.0,0.99977,0.0,0.0217]
[1779575980593,63.68,76342.15,0.0,0.99977,0.0,0.02173]
[1779575985627,63.68,76342.86,0.0,0.99977,0.0,0.02169]
[1779575990664,63.68,76346.39,0.0,0.99977,0.0,0.02153]
[1779575995699,63.68,76341.11,0.0,0.99977,0.0,0.02178]
[1779575997712,63.68,76339.07,0.0,0.99977,0.0,0.02187]
[1779576000732,63.68,76344.93,0.0,0.99977,0.0,0.02159]
[1779576005768,63.68,76348.38,0.0,0.99977,0.0,0.02143]
[1779576007781,63.68,76352.94,0.0,0.99977,0.0,0.02122]
[1779576009795,63.68,76359.19,0.0,0.99978,0.0,0.02093]
[1779576012817,63.68,76362.79,0.0,0.99978,0.0,0.02076]
[1779576017851,63.68,76368.48,0.0,0.99978,0.0,0.0205]
[1779576019866,63.68,76374.34,0.0,0.99978,0.0,0.02024]
[1779576023894,63.68,76376.85,0.0,0.99979,0.0,0.02013]
[1779576025909,63.68,76364.47,0.0,0.99978,0.0,0.02069]
[1779576026915,63.68,76366.3,0.0,0.99978,0.0,0.0206]
[1779576029938,63.68,76370.66,0.0,0.99978,0.0,0.02041]
[1779576032958,63.68,76376.16,0.0,0.99979,0.0,0.01992]
[1779576037998,63.68,76378.33,0.0,0.99979,0.0,0.01983]
[1779576043028,63.68,76379.78,0.0,0.99979,0.0,0.01976]
[1779576048115,63.68,76380.06,0.0,0.99979,0.0,0.01975]
[1779576050082,63.68,76390.19,0.0,0.9998,0.0,0.01931]
[1779576051087,63.68,76393.46,0.0,0.9998,0.0,0.01917]
[1779576056123,63.68,76392.22,0.0,0.9998,0.0,0.01923]
[1779576061158,63.68,76389.46,0.0,0.99979,0.0,0.01934]
[1779576066195,63.68,76390.86,0.0,0.9998,0.0,0.01928]
[1779576071237,63.68,76390.98,0.0,0.9998,0.0,0.01928]
[1779576073242,63.68,76385.71,0.0,0.99979,0.0,0.01951]
[1779576076262,63.68,76395.24,0.0,0.9998,0.0,0.0191]
[1779576077671,63.68,76400.24,0.0,0.9998,0.0,0.01889]
[1779576080294,63.68,76403.25,0.0,0.9998,0.0,0.01876]
[1779576085329,63.68,76404.5,0.0,0.9998,0.0,0.01871]
[1779576090409,63.68,76413.58,0.0,0.99981,0.0,0.01834]
[1779576092407,63.68,76425.49,0.0,0.99981,0.0,0.01764]
[1779576093417,63.68,76426.71,0.0,0.99981,0.0,0.01759]
[1779576095433,63.68,76433.9,0.0,0.99982,0.0,0.01731]
[1779576096440,63.68,76437.99,0.0,0.99982,0.0,0.01716]
[1779576101474,63.68,76435.68,0.0,0.99982,0.0,0.01724]
[1779576102481,63.68,76428.08,0.0,0.99982,0.0,0.01754]
[1779576103488,63.68,76424.36,0.0,0.99981,0.0,0.01769]
[1779576105507,63.68,76435.55,0.0,0.99982,0.0,0.01725]
[1779576106508,63.68,76445.43,0.0,0.99982,0.0,0.01687]
[1779576107889,63.68,76446.31,0.0,0.99982,0.0,0.01684]
[1779576110537,63.68,76458.31,0.0,0.99983,0.0,0.01639]
[1779576111544,63.68,76460.25,0.0,0.99983,0.0,0.01632]
[1779576114566,63.68,76455.06,0.0,0.99983,0.0,0.01651]
[1779576116587,63.68,76446.96,0.0,0.99982,0.0,0.01681]
[1779576118593,63.68,76446.65,0.0,0.99982,0.0,0.01683]
[1779576121615,63.68,76449.13,0.0,0.99982,0.0,0.01673]
[1779576123630,63.68,76438.59,0.0,0.99982,0.0,0.01713]
[1779576124636,63.68,76431.94,0.0,0.99982,0.0,0.01739]
[1779576125643,63.68,76431.06,0.0,0.99982,0.0,0.01742]
[1779576128030,63.68,76453.35,0.0,0.99983,0.0,0.01658]
[1779576128663,63.68,76453.35,0.0,0.99983,0.0,0.01658]
[1779576129671,63.68,76455.27,0.0,0.99983,0.0,0.0165]
[1779576134709,63.68,76453.08,0.0,0.99983,0.0,0.01659]
[1779576139744,63.68,76454.55,0.0,0.99983,0.0,0.01653]
[1779576140751,63.68,76448.93,0.0,0.99982,0.0,0.01674]
[1779576141760,63.68,76444.76,0.0,0.99982,0.0,0.0169]
[1779576143775,63.68,76451.18,0.0,0.99983,0.0,0.01666]
[1779576144781,63.68,76454.32,0.0,0.99983,0.0,0.01654]
[1779576147801,63.68,76448.33,0.0,0.99982,0.0,0.01676]
[1779576148808,63.68,76443.11,0.0,0.99982,0.0,0.01696]
[1779576152837,63.68,76450.21,0.0,0.99983,0.0,0.01649]
[1779576153844,63.68,76450.64,0.0,0.99983,0.0,0.01647]
[1779576156867,63.68,76441.88,0.0,0.99982,0.0,0.0168]
[1779576157872,63.68,76436.29,0.0,0.99982,0.0,0.01701]
[1779576158879,63.68,76434.42,0.0,0.99982,0.0,0.01708]
[1779576163913,63.68,76434.57,0.0,0.99982,0.0,0.01708]
[1779576168949,63.68,76433.91,0.0,0.99982,0.0,0.0171]
[1779576171970,63.68,76422.65,0.0,0.99981,0.0,0.01754]
[1779576172976,63.68,76421.71,0.0,0.99981,0.0,0.01758]
[1779576174991,63.68,76431.59,0.0,0.99982,0.0,0.01719]
[1779576177004,63.68,76431.49,0.0,0.99982,0.0,0.01719]
[1779576181035,63.68,76422.27,0.0,0.99981,0.0,0.01755]
[1779576182041,63.68,76420.05,0.0,0.99981,0.0,0.01764]
[1779576187076,63.68,76419.19,0.0,0.99981,0.0,0.01767]
[1779576189091,63.68,76425.55,0.0,0.99982,0.0,0.01742]
[1779576192112,63.68,76429.57,0.0,0.99982,0.0,0.01727]
[1779576197147,63.68,76431.73,0.0,0.99982,0.0,0.01719]
[1779576202183,63.68,76429.58,0.0,0.99982,0.0,0.01727]
[1779576205203,63.68,76435.96,0.0,0.99982,0.0,0.01702]
[1779576206209,63.68,76437.85,0.0,0.99982,0.0,0.01695]
[1779576211247,63.68,76438.67,0.0,0.99982,0.0,0.01671]
[1779576212253,63.68,76446.64,0.0,0.99983,0.0,0.01642]
[1779576213261,63.68,76449.84,0.0,0.99983,0.0,0.0163]
[1779576216281,63.68,76442.64,0.0,0.99983,0.0,0.01657]
[1779576217288,63.68,76424.28,0.0,0.99982,0.0,0.01726]
[1779576218674,63.68,76418.93,0.0,0.99982,0.0,0.01747]
[1779576219302,63.68,76418.93,0.0,0.99982,0.0,0.01747]
[1779576221317,63.68,76426.62,0.0,0.99982,0.0,0.01717]
[1779576223331,63.68,76428.51,0.0,0.99982,0.0,0.0171]
[1779576228745,63.68,76402.76,0.0,0.99981,0.0,0.01811]
[1779576229372,63.68,76402.76,0.0,0.99981,0.0,0.01811]
[1779576230380,63.68,76402.08,0.0,0.99981,0.0,0.01814]
[1779576232394,63.68,76411.76,0.0,0.99981,0.0,0.01775]
[1779576233400,63.68,76413.15,0.0,0.99981,0.0,0.0177]
[1779576237430,63.68,76428.7,0.0,0.99982,0.0,0.01709]
[1779576238817,63.68,76437.46,0.0,0.99982,0.0,0.01676]
[1779576239447,63.68,76437.46,0.0,0.99982,0.0,0.01676]
[1779576244480,63.68,76437.05,0.0,0.99982,0.0,0.01677]
[1779576249517,63.68,76436.9,0.0,0.99982,0.0,0.01678]
[1779576251529,63.68,76442.01,0.0,0.99983,0.0,0.01659]
[1779576253544,63.68,76443.65,0.0,0.99983,0.0,0.01653]
[1779576258957,63.68,76443.72,0.0,0.99983,0.0,0.01653]
[1779576264620,63.68,76443.92,0.0,0.99983,0.0,0.01652]
[1779576267643,63.68,76435.12,0.0,0.99982,0.0,0.01685]
[1779576269028,63.68,76432.93,0.0,0.99982,0.0,0.01693]
[1779576271681,63.68,76429.74,0.0,0.99982,0.0,0.01684]
[1779576272683,63.68,76436.04,0.0,0.99983,0.0,0.01661]
[1779576273688,63.68,76441.07,0.0,0.99983,0.0,0.01642]
[1779576275702,63.68,76443.12,0.0,0.99983,0.0,0.01634]
[1779576280738,63.68,76444.7,0.0,0.99983,0.0,0.01629]
[1779576285773,63.68,76444.82,0.0,0.99983,0.0,0.01628]
[1779576289170,63.68,76449.82,0.0,0.99983,0.0,0.0161]
[1779576294836,63.68,76456.16,0.0,0.99983,0.0,0.01587]
[1779576299871,63.68,76454.02,0.0,0.99983,0.0,0.01595]
[1779576304910,63.68,76454.17,0.0,0.99983,0.0,0.01594]
[1779576309946,63.68,76455.15,0.0,0.99983,0.0,0.01591]
[1779576314981,63.68,76452.79,0.0,0.99983,0.0,0.01599]
[1779576320015,63.68,76449.31,0.0,0.99983,0.0,0.01612]
[1779576325054,63.68,76448.86,0.0,0.99983,0.0,0.01613]
[1779576330088,63.68,76446.75,0.0,0.99983,0.0,0.01621]
[1779576335126,63.68,76451.99,0.0,0.99983,0.0,0.01582]
[1779576336137,63.68,76457.05,0.0,0.99984,0.0,0.01564]
[1779576337137,63.68,76459.15,0.0,0.99984,0.0,0.01557]
[1779576341164,63.68,76450.78,0.0,0.99983,0.0,0.01587]
[1779576344186,63.68,76442.94,0.0,0.99983,0.0,0.01615]
[1779576349221,63.68,76444.01,0.0,0.99983,0.0,0.01611]
[1779576356269,63.68,76440.46,0.0,0.99983,0.0,0.01624]
[1779576357277,63.68,76434.64,0.0,0.99983,0.0,0.01645]
[1779576362311,63.68,76431.08,0.0,0.99983,0.0,0.01659]
[1779576364326,63.68,76422.5,0.0,0.99982,0.0,0.01691]
[1779576367348,63.68,76415.49,0.0,0.99982,0.0,0.01718]
[1779576369362,63.68,76408.92,0.0,0.99982,0.0,0.01743]
[1779576374397,63.68,76405.1,0.0,0.99981,0.0,0.01758]
[1779576377418,63.68,76394.77,0.0,0.99981,0.0,0.01799]
[1779576382452,63.68,76397.43,0.0,0.99981,0.0,0.01789]
[1779576385474,63.68,76405.43,0.0,0.99981,0.0,0.01757]
[1779576390509,63.68,76408.25,0.0,0.99982,0.0,0.01746]
[1779576395545,63.68,76409.05,0.0,0.99982,0.0,0.01721]
[1779576400579,63.68,76408.79,0.0,0.99982,0.0,0.01722]
[1779576401587,63.68,76416.52,0.0,0.99982,0.0,0.01693]
[1779576406622,63.68,76417.77,0.0,0.99982,0.0,0.01688]
[1779576410041,63.68,76424.68,0.0,0.99982,0.0,0.01662]
[1779576411656,63.68,76423.99,0.0,0.99982,0.0,0.01665]
[1779576416692,63.68,76424.5,0.0,0.99982,0.0,0.01663]
[1779576421733,63.68,76426.0,0.0,0.99983,0.0,0.01657]
[1779576426765,63.68,76427.78,0.0,0.99983,0.0,0.0165]
[1779576427771,63.68,76434.5,0.0,0.99983,0.0,0.01626]
[1779576428778,63.68,76438.41,0.0,0.99983,0.0,0.01611]
[1779576433813,63.68,76443.82,0.0,0.99983,0.0,0.01592]
[1779576437841,63.68,76452.06,0.0,0.99984,0.0,0.01562]
[1779576440250,63.68,76454.38,0.0,0.99984,0.0,0.01554]
[1779576445897,63.68,76460.02,0.0,0.99984,0.0,0.01535]
[1779576450932,63.68,76457.34,0.0,0.99984,0.0,0.01544]
[1779576455969,63.68,76458.61,0.0,0.99984,0.0,0.0152]
[1779576460392,63.68,76464.86,0.0,0.99984,0.0,0.01499]
[1779576462015,63.68,76464.55,0.0,0.99984,0.0,0.015]
[1779576467057,63.68,76468.56,0.0,0.99984,0.0,0.01486]
[1779576472093,63.68,76468.33,0.0,0.99984,0.0,0.01487]
[1779576475117,63.68,76473.85,0.0,0.99985,0.0,0.01469]
[1779576480148,63.68,76472.81,0.0,0.99985,0.0,0.01472]
[1779576485185,63.68,76469.37,0.0,0.99984,0.0,0.01484]
[1779576490217,63.68,76466.67,0.0,0.99984,0.0,0.01493]
[1779576495253,63.68,76466.67,0.0,0.99984,0.0,0.01493]
[1779576498274,63.68,76471.32,0.0,0.99985,0.0,0.01477]
[1779576503310,63.68,76475.44,0.0,0.99985,0.0,0.01463]
[1779576508345,63.68,76477.47,0.0,0.99985,0.0,0.01457]
[1779576511366,63.68,76472.89,0.0,0.99985,0.0,0.01453]
[1779576516401,63.68,76473.02,0.0,0.99985,0.0,0.01453]
[1779576521438,63.68,76470.33,0.0,0.99985,0.0,0.01462]
[1779576525469,63.68,76479.12,0.0,0.99985,0.0,0.01433]
[1779576530506,63.68,76482.0,0.0,0.99985,0.0,0.01423]
[1779576535538,63.68,76483.04,0.0,0.99985,0.0,0.0142]
[1779576539566,63.68,76489.79,0.0,0.99985,0.0,0.01398]
[1779576543598,63.68,76476.16,0.0,0.99985,0.0,0.01442]
[1779576548632,63.68,76476.12,0.0,0.99985,0.0,0.01443]
[1779576553668,63.68,76474.68,0.0,0.99985,0.0,0.01447]
[1779576558703,63.68,76473.46,0.0,0.99985,0.0,0.01451]
[1779576563739,63.68,76473.28,0.0,0.99985,0.0,0.01452]
[1779576568773,63.68,76476.22,0.0,0.99985,0.0,0.01442]
[1779576575821,63.68,76477.42,0.0,0.99985,0.0,0.0142]
[1779576581248,63.68,76478.29,0.0,0.99985,0.0,0.01417]
[1779576586899,63.68,76478.55,0.0,0.99985,0.0,0.01417]
[1779576592942,63.68,76477.57,0.0,0.99985,0.0,0.0142]
[1779576597976,63.68,76469.95,0.0,0.99985,0.0,0.01445]
[1779576603010,63.68,76467.53,0.0,0.99985,0.0,0.01453]
[1779576610063,63.68,76467.97,0.0,0.99985,0.0,0.01451]
[1779576615095,63.68,76466.99,0.0,0.99985,0.0,0.01454]
[1779576621532,63.68,76470.57,0.0,0.99985,0.0,0.01443]
[1779576627182,63.68,76470.12,0.0,0.99985,0.0,0.01444]
[1779576632213,63.68,76472.04,0.0,0.99985,0.0,0.0142]
[1779576635235,63.68,76482.72,0.0,0.99986,0.0,0.01385]
[1779576636245,63.68,76487.69,0.0,0.99986,0.0,0.0137]
[1779576641672,63.68,76487.06,0.0,0.99986,0.0,0.01372]
[1779576647319,63.68,76487.75,0.0,0.99986,0.0,0.01369]
[1779576652357,63.68,76488.18,0.0,0.99986,0.0,0.01368]
[1779576657393,63.68,76488.94,0.0,0.99986,0.0,0.01366]
[1779576663436,63.68,76489.49,0.0,0.99986,0.0,0.01364]
[1779576668470,63.68,76489.79,0.0,0.99986,0.0,0.01363]
[1779576673507,63.68,76489.49,0.0,0.99986,0.0,0.01364]
[1779576679549,63.68,76489.24,0.0,0.99986,0.0,0.01365]
[1779576686598,63.68,76488.62,0.0,0.99986,0.0,0.01367]
[1779576691633,63.68,76489.54,0.0,0.99986,0.0,0.01346]
[1779576696668,63.68,76489.67,0.0,0.99986,0.0,0.01346]
[1779576699689,63.68,76482.9,0.0,0.99986,0.0,0.01367]
[1779576704723,63.68,76477.69,0.0,0.99986,0.0,0.01383]
[1779576709760,63.68,76471.95,0.0,0.99985,0.0,0.01402]
[1779576714793,63.68,76472.21,0.0,0.99985,0.0,0.01401]
[1779576719829,63.68,76471.71,0.0,0.99985,0.0,0.01403]
[1779576724864,63.68,76469.74,0.0,0.99985,0.0,0.01409]
[1779576730910,63.68,76469.02,0.0,0.99985,0.0,0.01411]
[1779576734937,63.68,76457.42,0.0,0.99985,0.0,0.01449]
[1779576739971,63.68,76461.34,0.0,0.99985,0.0,0.01436]
[1779576745012,63.68,76465.89,0.0,0.99985,0.0,0.01421]
[1779576750052,63.68,76465.72,0.0,0.99985,0.0,0.01422]
[1779576752455,63.68,76462.47,0.0,0.99985,0.0,0.01414]
[1779576756097,63.68,76457.57,0.0,0.99985,0.0,0.0143]
[1779576760125,63.68,76453.74,0.0,0.99985,0.0,0.01443]
[1779576766167,63.68,76452.83,0.0,0.99985,0.0,0.01446]
[1779576772595,63.68,76451.38,0.0,0.99985,0.0,0.01451]
[1779576775231,63.68,76473.38,0.0,0.99986,0.0,0.01379]
[1779576776238,63.68,76483.7,0.0,0.99986,0.0,0.01347]
[1779576777245,63.68,76484.0,0.0,0.99986,0.0,0.01346]
[1779576782672,63.68,76482.02,0.0,0.99986,0.0,0.01352]
[1779576788322,63.68,76481.22,0.0,0.99986,0.0,0.01355]
[1779576793356,63.68,76477.07,0.0,0.99986,0.0,0.01368]
[1779576798392,63.68,76475.77,0.0,0.99986,0.0,0.01372]
[1779576803430,63.68,76479.42,0.0,0.99986,0.0,0.0136]
[1779576808464,63.68,76479.73,0.0,0.99986,0.0,0.01359]
[1779576813501,63.68,76483.62,0.0,0.99986,0.0,0.0133]
[1779576818535,63.68,76483.63,0.0,0.99986,0.0,0.0133]
[1779576828605,63.68,76481.77,0.0,0.99986,0.0,0.01336]
[1779576833640,63.68,76481.38,0.0,0.99986,0.0,0.01337]
[1779576838675,63.68,76485.37,0.0,0.99986,0.0,0.01325]
[1779576844716,63.68,76483.87,0.0,0.99986,0.0,0.01329]
[1779576849752,63.68,76480.49,0.0,0.99986,0.0,0.0134]
[1779576851768,63.68,76474.32,0.0,0.99986,0.0,0.01359]
[1779576856804,63.68,76472.99,0.0,0.99986,0.0,0.01363]
[1779576862846,63.68,76472.54,0.0,0.99986,0.0,0.01364]
[1779576864860,63.68,76466.42,0.0,0.99985,0.0,0.01384]
[1779576872916,63.68,76464.82,0.0,0.99986,0.0,0.01371]
[1779576877951,63.68,76462.31,0.0,0.99986,0.0,0.01379]
[1779576883373,63.68,76461.34,0.0,0.99985,0.0,0.01382]
[1779576889028,63.68,76459.89,0.0,0.99985,0.0,0.01387]
[1779576892048,63.68,76470.15,0.0,0.99986,0.0,0.01354]
[1779576896088,63.68,76475.84,0.0,0.99986,0.0,0.01337]
[1779576901112,63.68,76478.12,0.0,0.99986,0.0,0.0133]
[1779576906147,63.68,76477.72,0.0,0.99986,0.0,0.01331]
[1779576910175,63.68,76483.19,0.0,0.99986,0.0,0.01314]
[1779576915211,63.68,76484.08,0.0,0.99986,0.0,0.01311]
[1779576920245,63.68,76482.13,0.0,0.99986,0.0,0.01317]
[1779576927293,63.68,76480.74,0.0,0.99986,0.0,0.01322]
[1779576932329,63.68,76480.51,0.0,0.99986,0.0,0.01305]
[1779576938371,63.68,76480.93,0.0,0.99986,0.0,0.01304]
[1779576941392,63.68,76486.6,0.0,0.99987,0.0,0.01287]
[1779576946427,63.68,76486.87,0.0,0.99987,0.0,0.01286]
[1779576951462,63.68,76490.37,0.0,0.99987,0.0,0.01276]
[1779576956498,63.68,76492.53,0.0,0.99987,0.0,0.01269]
[1779576961534,63.68,76495.57,0.0,0.99987,0.0,0.01261]
[1779576962540,63.68,76503.31,0.0,0.99987,0.0,0.01238]
[1779576963949,63.68,76503.59,0.0,0.99987,0.0,0.01237]
[1779576969591,63.68,76502.59,0.0,0.99987,0.0,0.0124]
[1779576974628,63.68,76502.96,0.0,0.99987,0.0,0.01239]
[1779576979660,63.68,76491.77,0.0,0.99987,0.0,0.01272]
[1779576980667,63.68,76489.53,0.0,0.99987,0.0,0.01278]
[1779576985705,63.68,76488.86,0.0,0.99987,0.0,0.0128]
[1779576990740,63.68,76487.43,0.0,0.99987,0.0,0.01285]
[1779576995776,63.68,76485.75,0.0,0.99987,0.0,0.01273]
[1779577000814,63.68,76484.01,0.0,0.99987,0.0,0.01278]
[1779577005850,63.68,76485.07,0.0,0.99987,0.0,0.01275]
[1779577010885,63.68,76485.45,0.0,0.99987,0.0,0.01274]
[1779577016927,63.68,76485.43,0.0,0.99987,0.0,0.01274]
[1779577021962,63.68,76485.48,0.0,0.99987,0.0,0.01274]
[1779577028005,63.68,76487.22,0.0,0.99987,0.0,0.01268]
[1779577033040,63.68,76485.63,0.0,0.99987,0.0,0.01273]
[1779577043111,63.68,76485.06,0.0,0.99987,0.0,0.01275]
[1779577048145,63.68,76482.42,0.0,0.99987,0.0,0.01283]
[1779577053180,63.68,76483.55,0.0,0.99987,0.0,0.01263]
[1779577058218,63.68,76489.15,0.0,0.99987,0.0,0.01246]
[1779577063252,63.68,76493.24,0.0,0.99987,0.0,0.01235]
[1779577069294,63.68,76492.96,0.0,0.99987,0.0,0.01235]
[1779577074740,63.68,76488.91,0.0,0.99987,0.0,0.01247]
[1779577080371,63.68,76488.5,0.0,0.99987,0.0,0.01248]
[1779577087421,63.68,76488.13,0.0,0.99987,0.0,0.01249]
[1779577092456,63.68,76487.37,0.0,0.99987,0.0,0.01252]
[1779577097492,63.68,76483.49,0.0,0.99987,0.0,0.01263]
[1779577102527,63.68,76479.1,0.0,0.99987,0.0,0.01276]
[1779577104949,63.68,76477.59,0.0,0.99987,0.0,0.0128]
[1779577110583,63.68,76477.88,0.0,0.99987,0.0,0.01279]
[1779577115619,63.68,76478.0,0.0,0.99987,0.0,0.01262]
[1779577120653,63.68,76478.56,0.0,0.99987,0.0,0.01261]
[1779577125088,63.68,76471.64,0.0,0.99987,0.0,0.01281]
[1779577130729,63.68,76472.43,0.0,0.99987,0.0,0.01279]
[1779577133750,63.68,76464.53,0.0,0.99986,0.0,0.01302]
[1779577135160,63.68,76463.48,0.0,0.99986,0.0,0.01306]
[1779577140799,63.68,76464.09,0.0,0.99986,0.0,0.01304]
[1779577145834,63.68,76465.83,0.0,0.99986,0.0,0.01298]
[1779577149894,63.68,76458.32,0.0,0.99986,0.0,0.01321]
[1779577150901,63.68,76457.36,0.0,0.99986,0.0,0.01324]
[1779577152916,63.68,76463.79,0.0,0.99986,0.0,0.01305]
[1779577153922,63.68,76465.07,0.0,0.99986,0.0,0.01301]
[1779577159967,63.68,76465.95,0.0,0.99986,0.0,0.01298]
[1779577165000,63.68,76475.99,0.0,0.99987,0.0,0.01268]
[1779577170036,63.68,76475.8,0.0,0.99987,0.0,0.01269]
[1779577174063,63.68,76481.92,0.0,0.99987,0.0,0.01234]
[1779577179099,63.68,76482.53,0.0,0.99987,0.0,0.01233]
[1779577184132,63.68,76479.58,0.0,0.99987,0.0,0.01241]
[1779577192189,63.68,76475.54,0.0,0.99987,0.0,0.01253]
[1779577198230,63.68,76474.94,0.0,0.99987,0.0,0.01255]
[1779577203278,63.68,76446.91,0.0,0.99986,0.0,0.01339]
[1779577204284,63.68,76439.28,0.0,0.99986,0.0,0.01363]
[1779577206298,63.68,76431.58,0.0,0.99985,0.0,0.01387]
[1779577211338,63.68,76432.24,0.0,0.99985,0.0,0.01385]
[1779577216369,63.68,76430.0,0.0,0.99985,0.0,0.01392]
[1779577220407,63.68,76455.57,0.0,0.99986,0.0,0.01312]
[1779577221406,63.68,76463.12,0.0,0.99986,0.0,0.0129]
[1779577226440,63.68,76463.97,0.0,0.99986,0.0,0.01287]
[1779577231474,63.68,76464.49,0.0,0.99987,0.0,0.01269]
[1779577236510,63.68,76460.54,0.0,0.99987,0.0,0.0128]
[1779577240538,63.68,76455.38,0.0,0.99986,0.0,0.01296]
[1779577242551,63.68,76450.27,0.0,0.99986,0.0,0.01311]
[1779577247587,63.68,76451.62,0.0,0.99986,0.0,0.01307]
[1779577248594,63.68,76445.08,0.0,0.99986,0.0,0.01327]
[1779577249602,63.68,76440.16,0.0,0.99986,0.0,0.01342]
[1779577251621,63.68,76434.99,0.0,0.99986,0.0,0.01359]
[1779577256653,63.68,76438.31,0.0,0.99986,0.0,0.01348]
[1779577258665,63.68,76443.6,0.0,0.99986,0.0,0.01332]
[1779577260677,63.68,76445.34,0.0,0.99986,0.0,0.01326]
[1779577266108,63.68,76446.55,0.0,0.99986,0.0,0.01323]
[1779577269742,63.68,76441.51,0.0,0.99986,0.0,0.01338]
[1779577274780,63.68,76462.78,0.0,0.99987,0.0,0.01274]
[1779577276203,63.68,76475.29,0.0,0.99987,0.0,0.01237]
[1779577277822,63.68,76475.46,0.0,0.99987,0.0,0.01237]
[1779577279819,63.68,76467.48,0.0,0.99987,0.0,0.0126]
[1779577280826,63.68,76468.7,0.0,0.99987,0.0,0.01256]
[1779577286278,63.68,76469.42,0.0,0.99987,0.0,0.01254]
[1779577291903,63.68,76469.76,0.0,0.99987,0.0,0.01237]
[1779577296938,63.68,76468.72,0.0,0.99987,0.0,0.0124]
[1779577301972,63.68,76468.84,0.0,0.99987,0.0,0.01239]
[1779577314059,63.68,76469.58,0.0,0.99987,0.0,0.01237]
[1779577319094,63.68,76470.32,0.0,0.99987,0.0,0.01235]
[1779577324130,63.68,76470.45,0.0,0.99987,0.0,0.01235]
[1779577332187,63.68,76468.75,0.0,0.99987,0.0,0.0124]
[1779577337221,63.68,76467.87,0.0,0.99987,0.0,0.01242]
[1779577338229,63.68,76460.88,0.0,0.99987,0.0,0.01263]
[1779577346698,63.68,76461.28,0.0,0.99987,0.0,0.01261]
[1779577352328,63.68,76462.18,0.0,0.99987,0.0,0.01242]
[1779577357366,63.68,76460.81,0.0,0.99987,0.0,0.01246]
[1779577360384,63.68,76455.51,0.0,0.99987,0.0,0.01262]
[1779577365419,63.68,76454.15,0.0,0.99987,0.0,0.01266]
[1779577372469,63.68,76452.19,0.0,0.99987,0.0,0.01271]
[1779577377504,63.68,76455.63,0.0,0.99987,0.0,0.01261]
[1779577384552,63.68,76452.27,0.0,0.99987,0.0,0.01271]
[1779577389589,63.68,76452.44,0.0,0.99987,0.0,0.01271]
[1779577390595,63.68,76461.62,0.0,0.99987,0.0,0.01244]
[1779577394623,63.68,76470.91,0.0,0.99987,0.0,0.01217]
[1779577397054,63.68,76480.25,0.0,0.99988,0.0,0.01191]
[1779577402678,63.68,76481.07,0.0,0.99988,0.0,0.01189]
[1779577408722,63.68,76482.07,0.0,0.99988,0.0,0.01186]
[1779577413757,63.68,76483.3,0.0,0.99988,0.0,0.01167]
[1779577418792,63.68,76487.0,0.0,0.99988,0.0,0.01157]
[1779577423827,63.68,76491.27,0.0,0.99988,0.0,0.01145]
[1779577425840,63.68,76493.67,0.0,0.99988,0.0,0.01139]
[1779577430877,63.68,76494.15,0.0,0.99988,0.0,0.01137]
[1779577435910,63.68,76493.49,0.0,0.99988,0.0,0.01139]
[1779577440946,63.68,76493.29,0.0,0.99988,0.0,0.0114]
[1779577442960,63.68,76485.09,0.0,0.99988,0.0,0.01162]
[1779577444974,63.68,76484.45,0.0,0.99988,0.0,0.01164]
[1779577450011,63.68,76485.1,0.0,0.99988,0.0,0.01162]
[1779577456050,63.68,76484.75,0.0,0.99988,0.0,0.01163]
[1779577459072,63.68,76491.33,0.0,0.99988,0.0,0.01145]
[1779577460082,63.68,76491.7,0.0,0.99988,0.0,0.01144]
[1779577467547,63.68,76491.06,0.0,0.99988,0.0,0.01146]
[1779577471158,63.68,76487.52,0.0,0.99988,0.0,0.0114]
[1779577476191,63.68,76484.43,0.0,0.99988,0.0,0.01148]
[1779577482233,63.68,76482.52,0.0,0.99988,0.0,0.01153]
[1779577488275,63.68,76482.89,0.0,0.99988,0.0,0.01152]
[1779577493311,63.68,76478.67,0.0,0.99988,0.0,0.01164]
[1779577500359,63.68,76478.93,0.0,0.99988,0.0,0.01163]
[1779577505394,63.68,76479.67,0.0,0.99988,0.0,0.01161]
[1779577508415,63.68,76484.69,0.0,0.99988,0.0,0.01147]
[1779577513450,63.68,76479.69,0.0,0.99988,0.0,0.01161]
[1779577521508,63.68,76479.62,0.0,0.99988,0.0,0.01161]
[1779577522514,63.68,76474.3,0.0,0.99988,0.0,0.01176]
[1779577527550,63.68,76475.25,0.0,0.99988,0.0,0.01173]
[1779577528556,63.68,76485.06,0.0,0.99988,0.0,0.01146]
[1779577533592,63.68,76491.17,0.0,0.99988,0.0,0.01115]
[1779577538625,63.68,76494.3,0.0,0.99988,0.0,0.01107]
[1779577543665,63.68,76502.94,0.0,0.99989,0.0,0.01084]
[1779577548108,63.68,76509.06,0.0,0.99989,0.0,0.01069]
[1779577553734,63.68,76509.08,0.0,0.99989,0.0,0.01069]
[1779577558771,63.68,76509.72,0.0,0.99989,0.0,0.01067]
[1779577560784,63.68,76517.12,0.0,0.99989,0.0,0.01049]
[1779577564812,63.68,76523.3,0.0,0.99989,0.0,0.01033]
[1779577566826,63.68,76533.6,0.0,0.9999,0.0,0.01008]
[1779577571879,63.68,76534.19,0.0,0.9999,0.0,0.01007]
[1779577572907,63.68,76564.98,0.0,0.9999,0.0,0.00936]
[1779577573902,63.68,76625.4,0.0,0.99992,0.0,0.0081]
[1779577574906,63.68,76630.03,0.0,0.99992,0.0,0.00801]
[1779577575914,63.68,76631.21,0.0,0.99992,0.0,0.00798]
[1779577578439,63.68,76628.07,0.0,0.99992,0.0,0.00804]
[1779577579941,63.68,76627.6,0.0,0.99992,0.0,0.00805]
[1779577582964,63.68,76635.7,0.0,0.99992,0.0,0.0079]
[1779577583969,63.68,76634.64,0.0,0.99992,0.0,0.00792]
[1779577588510,63.68,76629.45,0.0,0.99992,0.0,0.00802]
[1779577594040,63.68,76633.49,0.0,0.99992,0.0,0.00783]
[1779577598581,63.68,76638.66,0.0,0.99992,0.0,0.00773]
[1779577604109,63.68,76639.88,0.0,0.99992,0.0,0.00771]
[1779577610151,63.68,76638.18,0.0,0.99992,0.0,0.00774]
[1779577616193,63.68,76639.59,0.0,0.99992,0.0,0.00771]
[1779577621232,63.68,76642.53,0.0,0.99992,0.0,0.00766]
[1779577626264,63.68,76642.18,0.0,0.99992,0.0,0.00767]
[1779577631298,63.68,76642.95,0.0,0.99992,0.0,0.00765]
[1779577636334,63.68,76643.2,0.0,0.99992,0.0,0.00765]
[1779577639354,63.68,76654.0,0.0,0.99992,0.0,0.00745]
[1779577640362,63.68,76657.54,0.0,0.99992,0.0,0.00739]
[1779577643382,63.68,76669.71,0.0,0.99993,0.0,0.00717]
[1779577644389,63.68,76676.01,0.0,0.99993,0.0,0.00706]
[1779577645396,63.68,76676.43,0.0,0.99993,0.0,0.00705]
[1779577650432,63.68,76678.52,0.0,0.99993,0.0,0.00702]
[1779577656476,63.68,76675.53,0.0,0.99993,0.0,0.00697]
[1779577661511,63.68,76680.19,0.0,0.99993,0.0,0.00689]
[1779577666546,63.68,76673.61,0.0,0.99993,0.0,0.007]
[1779577667553,63.68,76671.68,0.0,0.99993,0.0,0.00703]
[1779577668563,63.68,76666.28,0.0,0.99993,0.0,0.00713]
[1779577669567,63.68,76663.1,0.0,0.99993,0.0,0.00718]
[1779577674603,63.68,76664.49,0.0,0.99993,0.0,0.00716]
[1779577679637,63.68,76665.09,0.0,0.99993,0.0,0.00715]
[1779577682660,63.68,76655.04,0.0,0.99993,0.0,0.00732]
[1779577683665,63.68,76649.39,0.0,0.99992,0.0,0.00743]
[1779577684673,63.68,76648.95,0.0,0.99992,0.0,0.00743]
[1779577689710,63.68,76647.39,0.0,0.99992,0.0,0.00746]
[1779577694743,63.68,76648.98,0.0,0.99992,0.0,0.00743]
[1779577702800,63.68,76649.39,0.0,0.99992,0.0,0.00743]
[1779577707835,63.68,76641.41,0.0,0.99992,0.0,0.00757]
[1779577712869,63.68,76640.82,0.0,0.99992,0.0,0.00747]
[1779577717904,63.68,76639.97,0.0,0.99992,0.0,0.00749]
[1779577722940,63.68,76637.11,0.0,0.99992,0.0,0.00754]
[1779577727977,63.68,76636.82,0.0,0.99992,0.0,0.00755]
[1779577739581,63.68,76635.25,0.0,0.99992,0.0,0.00758]
[1779577744089,63.68,76616.03,0.0,0.99992,0.0,0.00794]
[1779577745096,63.68,76607.02,0.0,0.99992,0.0,0.00811]
[1779577746103,63.68,76607.02,0.0,0.99992,0.0,0.00811]
[1779577751138,63.68,76606.4,0.0,0.99992,0.0,0.00812]
[1779577756173,63.68,76606.5,0.0,0.99992,0.0,0.00812]
[1779577761208,63.68,76607.06,0.0,0.99992,0.0,0.00811]
[1779577764231,63.68,76620.88,0.0,0.99992,0.0,0.00784]
[1779577765238,63.68,76619.35,0.0,0.99992,0.0,0.00787]
[1779577767252,63.68,76631.37,0.0,0.99992,0.0,0.00765]
[1779577768257,63.68,76635.61,0.0,0.99992,0.0,0.00757]
[1779577772286,63.68,76629.7,0.0,0.99992,0.0,0.00757]
[1779577774300,63.68,76627.84,0.0,0.99992,0.0,0.0076]
[1779577779868,63.68,76627.34,0.0,0.99992,0.0,0.00761]
[1779577785377,63.68,76627.08,0.0,0.99992,0.0,0.00762]
[1779577795445,63.68,76627.18,0.0,0.99992,0.0,0.00762]
[1779577801489,63.68,76627.3,0.0,0.99992,0.0,0.00761]
[1779577804510,63.68,76618.56,0.0,0.99992,0.0,0.00778]
[1779577805517,63.68,76615.09,0.0,0.99992,0.0,0.00784]
[1779577810552,63.68,76615.47,0.0,0.99992,0.0,0.00783]
[1779577816594,63.68,76612.46,0.0,0.99992,0.0,0.00789]
[1779577822635,63.68,76614.35,0.0,0.99992,0.0,0.00786]
[1779577827672,63.68,76612.98,0.0,0.99992,0.0,0.00788]
[1779577832706,63.68,76611.61,0.0,0.99992,0.0,0.0078]
[1779577837745,63.68,76611.8,0.0,0.99992,0.0,0.00779]
[1779577842804,63.68,76625.89,0.0,0.99992,0.0,0.00753]
[1779577843809,63.68,76634.2,0.0,0.99992,0.0,0.00738]
[1779577847838,63.68,76638.44,0.0,0.99993,0.0,0.0073]
[1779577852875,63.68,76648.07,0.0,0.99993,0.0,0.00713]
[1779577857908,63.68,76646.91,0.0,0.99993,0.0,0.00715]
[1779577862946,63.68,76646.9,0.0,0.99993,0.0,0.00715]
[1779577867978,63.68,76647.84,0.0,0.99993,0.0,0.00714]
[1779577871000,63.68,76642.46,0.0,0.99993,0.0,0.00723]
[1779577876040,63.68,76642.03,0.0,0.99993,0.0,0.00724]
[1779577882083,63.68,76641.38,0.0,0.99993,0.0,0.00725]
[1779577887116,63.68,76637.93,0.0,0.99993,0.0,0.00731]
[1779577893159,63.68,76637.95,0.0,0.99993,0.0,0.00721]
[1779577899200,63.68,76637.69,0.0,0.99993,0.0,0.00721]
[1779577904236,63.68,76643.12,0.0,0.99993,0.0,0.00712]
[1779577905243,63.68,76645.3,0.0,0.99993,0.0,0.00708]
[1779577910788,63.68,76653.39,0.0,0.99993,0.0,0.00694]
[1779577916321,63.68,76651.93,0.0,0.99993,0.0,0.00696]
[1779577921358,63.68,76650.87,0.0,0.99993,0.0,0.00698]
[1779577924376,63.68,76643.39,0.0,0.99993,0.0,0.00711]
[1779577926390,63.68,76641.76,0.0,0.99993,0.0,0.00714]
[1779577931426,63.68,76641.99,0.0,0.99993,0.0,0.00714]
[1779577932432,63.68,76634.53,0.0,0.99993,0.0,0.00727]
[1779577933439,63.68,76632.71,0.0,0.99993,0.0,0.0073]
[1779577938474,63.68,76632.7,0.0,0.99993,0.0,0.0073]
[1779577943508,63.68,76633.59,0.0,0.99993,0.0,0.00728]
[1779577948543,63.68,76624.88,0.0,0.99992,0.0,0.00744]
[1779577949550,63.68,76624.05,0.0,0.99992,0.0,0.00746]
[1779577954586,63.68,76624.24,0.0,0.99992,0.0,0.00734]
[1779577961138,63.68,76624.77,0.0,0.99992,0.0,0.00734]
[1779577966670,63.68,76625.68,0.0,0.99993,0.0,0.00732]
[1779577971704,63.68,76624.79,0.0,0.99992,0.0,0.00733]
[1779577976740,63.68,76623.33,0.0,0.99992,0.0,0.00736]
[1779577981775,63.68,76623.74,0.0,0.99992,0.0,0.00735]
[1779577986810,63.68,76624.22,0.0,0.99992,0.0,0.00735]
[1779577993858,63.68,76626.05,0.0,0.99993,0.0,0.00731]
[1779577998894,63.68,76626.0,0.0,0.99993,0.0,0.00731]
[1779578003929,63.68,76627.06,0.0,0.99993,0.0,0.00729]
[1779578010978,63.68,76627.3,0.0,0.99993,0.0,0.00729]
[1779578015012,63.68,76619.06,0.0,0.99992,0.0,0.00733]
[1779578016019,63.68,76610.8,0.0,0.99992,0.0,0.00748]
[1779578022058,63.68,76609.7,0.0,0.99992,0.0,0.0075]
[1779578027096,63.68,76608.05,0.0,0.99992,0.0,0.00753]
[1779578031128,63.68,76602.75,0.0,0.99992,0.0,0.00763]
[1779578036159,63.68,76599.79,0.0,0.99992,0.0,0.00768]
[1779578041195,63.68,76598.18,0.0,0.99992,0.0,0.00771]
[1779578046236,63.68,76595.68,0.0,0.99992,0.0,0.00776]
[1779578048247,63.68,76591.57,0.0,0.99992,0.0,0.00784]
[1779578054290,63.68,76591.31,0.0,0.99992,0.0,0.00784]
[1779578057314,63.68,76574.58,0.0,0.99992,0.0,0.00817]
[1779578062350,63.68,76576.06,0.0,0.99992,0.0,0.00814]
[1779578068390,63.68,76574.67,0.0,0.99992,0.0,0.00817]
[1779578074442,63.68,76573.61,0.0,0.99992,0.0,0.00807]
[1779578078461,63.68,76579.51,0.0,0.99992,0.0,0.00796]
[1779578080474,63.68,76579.55,0.0,0.99992,0.0,0.00796]
[1779578081987,63.68,76586.69,0.0,0.99992,0.0,0.00782]
[1779578084508,63.68,76590.77,0.0,0.99992,0.0,0.00774]
[1779578089538,63.68,76590.29,0.0,0.99992,0.0,0.00775]
[1779578093568,63.68,76579.81,0.0,0.99992,0.0,0.00795]
[1779578095581,63.68,76578.66,0.0,0.99992,0.0,0.00797]
[1779578100620,63.68,76577.63,0.0,0.99992,0.0,0.00799]
[1779578103635,63.68,76585.64,0.0,0.99992,0.0,0.00784]
[1779578108671,63.68,76585.85,0.0,0.99992,0.0,0.00783]
[1779578110686,63.68,76591.25,0.0,0.99992,0.0,0.00773]
[1779578112208,63.68,76594.11,0.0,0.99992,0.0,0.00768]
[1779578117736,63.68,76603.49,0.0,0.99992,0.0,0.00751]
[1779578118740,63.68,76603.09,0.0,0.99992,0.0,0.00751]
[1779578123781,63.68,76598.96,0.0,0.99992,0.0,0.00759]
[1779578124785,63.68,76610.5,0.0,0.99992,0.0,0.00738]
[1779578125792,63.68,76618.96,0.0,0.99993,0.0,0.00723]
[1779578126799,63.68,76621.16,0.0,0.99993,0.0,0.00719]
[1779578131834,63.68,76621.41,0.0,0.99993,0.0,0.00708]
[1779578133856,63.68,76628.67,0.0,0.99993,0.0,0.00695]
[1779578134860,63.68,76634.37,0.0,0.99993,0.0,0.00686]
[1779578135869,63.68,76635.06,0.0,0.99993,0.0,0.00685]
[1779578140904,63.68,76636.48,0.0,0.99993,0.0,0.00682]
[1779578145940,63.68,76635.18,0.0,0.99993,0.0,0.00684]
[1779578147954,63.68,76626.38,0.0,0.99993,0.0,0.00699]
[1779578148961,63.68,76625.86,0.0,0.99993,0.0,0.007]
[1779578153996,63.68,76621.29,0.0,0.99993,0.0,0.00708]
[1779578159031,63.68,76620.45,0.0,0.99993,0.0,0.0071]
[1779578164065,63.68,76626.24,0.0,0.99993,0.0,0.007]
[1779578169101,63.68,76623.57,0.0,0.99993,0.0,0.00704]
[1779578175143,63.68,76623.57,0.0,0.99993,0.0,0.00704]
[1779578180178,63.68,76624.76,0.0,0.99993,0.0,0.00702]
[1779578185215,63.68,76624.81,0.0,0.99993,0.0,0.00702]
[1779578190249,63.68,76620.32,0.0,0.99993,0.0,0.0071]
[1779578195284,63.68,76621.04,0.0,0.99993,0.0,0.00698]
[1779578200319,63.68,76621.34,0.0,0.99993,0.0,0.00698]
[1779578207368,63.68,76623.37,0.0,0.99993,0.0,0.00694]
[1779578212940,63.68,76623.47,0.0,0.99993,0.0,0.00694]
[1779578217440,63.68,76628.83,0.0,0.99993,0.0,0.00685]
[1779578221470,63.68,76633.94,0.0,0.99993,0.0,0.00676]
[1779578226507,63.68,76634.42,0.0,0.99993,0.0,0.00676]
[1779578228520,63.68,76642.01,0.0,0.99993,0.0,0.00663]
[1779578233557,63.68,76644.37,0.0,0.99993,0.0,0.00659]
[1779578238592,63.68,76644.15,0.0,0.99993,0.0,0.0066]
[1779578243628,63.68,76642.76,0.0,0.99993,0.0,0.00662]
[1779578244634,63.68,76634.39,0.0,0.99993,0.0,0.00676]
[1779578249669,63.68,76632.13,0.0,0.99993,0.0,0.00679]
[1779578254704,63.68,76641.43,0.0,0.99993,0.0,0.00654]
[1779578256717,63.68,76643.46,0.0,0.99993,0.0,0.00651]
[1779578258735,63.68,76650.52,0.0,0.99993,0.0,0.0064]
[1779578263767,63.68,76649.07,0.0,0.99993,0.0,0.00642]
[1779578268804,63.68,76651.45,0.0,0.99993,0.0,0.00638]
[1779578273365,63.68,76645.49,0.0,0.99993,0.0,0.00648]
[1779578273837,63.68,76645.49,0.0,0.99993,0.0,0.00648]
[1779578278873,63.68,76653.04,0.0,0.99994,0.0,0.00636]
[1779578280891,63.68,76659.24,0.0,0.99994,0.0,0.00626]
[1779578283438,63.68,76652.65,0.0,0.99994,0.0,0.00636]
[1779578287940,63.68,76647.27,0.0,0.99993,0.0,0.00645]
[1779578292978,63.68,76648.32,0.0,0.99993,0.0,0.00643]
[1779578298013,63.68,76648.21,0.0,0.99993,0.0,0.00643]
[1779578304055,63.68,76649.45,0.0,0.99993,0.0,0.00641]
[1779578309091,63.68,76641.66,0.0,0.99993,0.0,0.00654]
[1779578314126,63.68,76639.72,0.0,0.99993,0.0,0.00647]
[1779578319162,63.68,76640.48,0.0,0.99993,0.0,0.00646]
[1779578321175,63.68,76646.81,0.0,0.99994,0.0,0.00636]
[1779578323190,63.68,76651.31,0.0,0.99994,0.0,0.00629]
[1779578328225,63.68,76652.12,0.0,0.99994,0.0,0.00628]
[1779578333260,63.68,76648.16,0.0,0.99994,0.0,0.00634]
[1779578338294,63.68,76648.4,0.0,0.99994,0.0,0.00634]
[1779578342326,63.68,76638.38,0.0,0.99993,0.0,0.00649]
[1779578343330,63.68,76630.63,0.0,0.99993,0.0,0.00662]
[1779578350381,63.68,76626.44,0.0,0.99993,0.0,0.00669]
[1779578357429,63.68,76626.29,0.0,0.99993,0.0,0.00669]
[1779578364478,63.68,76628.21,0.0,0.99993,0.0,0.00666]
[1779578369516,63.68,76624.22,0.0,0.99993,0.0,0.00673]
[1779578371530,63.68,76607.59,0.0,0.99993,0.0,0.0069]
[1779578376566,63.68,76606.41,0.0,0.99993,0.0,0.00692]
[1779578381599,63.68,76606.84,0.0,0.99993,0.0,0.00692]
[1779578386634,63.68,76605.36,0.0,0.99993,0.0,0.00694]
[1779578391672,63.68,76600.95,0.0,0.99993,0.0,0.00702]
[1779578396707,63.68,76606.95,0.0,0.99993,0.0,0.00692]
[1779578397716,63.68,76619.26,0.0,0.99993,0.0,0.00671]
[1779578399729,63.68,76626.77,0.0,0.99993,0.0,0.00659]
[1779578405771,63.68,76626.59,0.0,0.99993,0.0,0.00659]
[1779578407804,63.68,76618.73,0.0,0.99993,0.0,0.00672]
[1779578412820,63.68,76621.23,0.0,0.99993,0.0,0.00668]
[1779578418864,63.68,76620.5,0.0,0.99993,0.0,0.00669]
[1779578424422,63.68,76619.07,0.0,0.99993,0.0,0.00671]
[1779578430947,63.68,76619.51,0.0,0.99993,0.0,0.0067]
[1779578435981,63.68,76617.8,0.0,0.99993,0.0,0.00663]
[1779578441016,63.68,76617.6,0.0,0.99993,0.0,0.00664]
[1779578446052,63.68,76620.6,0.0,0.99993,0.0,0.00659]
[1779578448066,63.68,76622.14,0.0,0.99993,0.0,0.00656]
[1779578453100,63.68,76626.55,0.0,0.99993,0.0,0.00649]
[1779578458136,63.68,76627.05,0.0,0.99993,0.0,0.00648]
[1779578463172,63.68,76628.25,0.0,0.99993,0.0,0.00646]
[1779578464178,63.68,76613.84,0.0,0.99993,0.0,0.0067]
[1779578465184,63.68,76607.53,0.0,0.99993,0.0,0.0068]
[1779578467200,63.68,76606.91,0.0,0.99993,0.0,0.00681]
[1779578472234,63.68,76611.64,0.0,0.99993,0.0,0.00674]
[1779578479283,63.68,76611.89,0.0,0.99993,0.0,0.00673]
[1779578484318,63.68,76611.99,0.0,0.99993,0.0,0.00673]
[1779578489352,63.68,76612.03,0.0,0.99993,0.0,0.00673]
[1779578494388,63.68,76615.41,0.0,0.99993,0.0,0.00657]
[1779578499423,63.68,76616.02,0.0,0.99993,0.0,0.00656]
[1779578504458,63.68,76608.04,0.0,0.99993,0.0,0.0067]
[1779578509493,63.68,76605.04,0.0,0.99993,0.0,0.00675]
[1779578515099,63.68,76606.96,0.0,0.99993,0.0,0.00671]
[1779578520570,63.68,76607.08,0.0,0.99993,0.0,0.00671]
[1779578525605,63.68,76604.88,0.0,0.99993,0.0,0.00675]
[1779578528628,63.68,76598.25,0.0,0.99993,0.0,0.00686]
[1779578534669,63.68,76596.81,0.0,0.99993,0.0,0.00688]
[1779578535676,63.68,76589.74,0.0,0.99993,0.0,0.00701]
[1779578536693,63.68,76584.17,0.0,0.99993,0.0,0.0071]
[1779578537690,63.68,76571.41,0.0,0.99992,0.0,0.00733]
[1779578538696,63.68,76564.91,0.0,0.99992,0.0,0.00745]
[1779578539705,63.68,76561.67,0.0,0.99992,0.0,0.00751]
[1779578542733,63.68,76554.98,0.0,0.99992,0.0,0.00763]
[1779578547765,63.68,76556.4,0.0,0.99992,0.0,0.0076]
[1779578552801,63.68,76560.01,0.0,0.99992,0.0,0.00743]
[1779578555379,63.68,76563.39,0.0,0.99992,0.0,0.00737]
[1779578560856,63.68,76563.69,0.0,0.99992,0.0,0.00736]
[1779578565892,63.68,76568.42,0.0,0.99992,0.0,0.00727]
[1779578570937,63.68,76570.77,0.0,0.99993,0.0,0.00723]
[1779578575971,63.68,76573.54,0.0,0.99993,0.0,0.00718]
[1779578582014,63.68,76571.38,0.0,0.99993,0.0,0.00722]
[1779578587048,63.68,76571.61,0.0,0.99993,0.0,0.00722]
[1779578592084,63.68,76574.68,0.0,0.99993,0.0,0.00716]
[1779578597126,63.68,76573.19,0.0,0.99993,0.0,0.00719]
[1779578602158,63.68,76569.22,0.0,0.99992,0.0,0.00726]
[1779578604174,63.68,76559.73,0.0,0.99992,0.0,0.00743]
[1779578605730,63.68,76557.14,0.0,0.99992,0.0,0.00748]
[1779578611223,63.68,76560.9,0.0,0.99992,0.0,0.0073]
[1779578617266,63.68,76561.78,0.0,0.99992,0.0,0.00729]
[1779578622305,63.68,76559.73,0.0,0.99992,0.0,0.00732]
[1779578628343,63.68,76559.29,0.0,0.99992,0.0,0.00733]
[1779578633379,63.68,76558.33,0.0,0.99992,0.0,0.00735]
[1779578635393,63.68,76552.51,0.0,0.99992,0.0,0.00745]
[1779578640428,63.68,76551.36,0.0,0.99992,0.0,0.00748]
[1779578643449,63.68,76535.1,0.0,0.99992,0.0,0.00778]
[1779578644457,63.68,76524.81,0.0,0.99992,0.0,0.00798]
[1779578645464,63.68,76524.55,0.0,0.99992,0.0,0.00799]
[1779578650499,63.68,76524.63,0.0,0.99992,0.0,0.00798]
[1779578655534,63.68,76522.5,0.0,0.99992,0.0,0.00803]
[1779578660568,63.68,76521.4,0.0,0.99992,0.0,0.00805]
[1779578665604,63.68,76523.67,0.0,0.99992,0.0,0.008]
[1779578667617,63.68,76532.59,0.0,0.99992,0.0,0.00783]
[1779578668625,63.68,76534.47,0.0,0.99992,0.0,0.00779]
[1779578673659,63.68,76535.51,0.0,0.99992,0.0,0.00766]
[1779578679702,63.68,76534.51,0.0,0.99992,0.0,0.00768]
[1779578682724,63.68,76528.93,0.0,0.99992,0.0,0.00778]
[1779578687759,63.68,76523.39,0.0,0.99992,0.0,0.00789]
[1779578692795,63.68,76517.5,0.0,0.99992,0.0,0.00801]
[1779578694809,63.68,76517.32,0.0,0.99992,0.0,0.00801]
[1779578699844,63.68,76520.09,0.0,0.99992,0.0,0.00796]
[1779578704879,63.68,76519.41,0.0,0.99992,0.0,0.00797]
[1779578709914,63.68,76516.65,0.0,0.99992,0.0,0.00802]
[1779578714949,63.68,76507.05,0.0,0.99991,0.0,0.00821]
[1779578716507,63.68,76500.99,0.0,0.99991,0.0,0.00834]
[1779578722002,63.68,76498.64,0.0,0.99991,0.0,0.00839]
[1779578728043,63.68,76497.63,0.0,0.99991,0.0,0.00841]
[1779578733080,63.68,76497.06,0.0,0.99991,0.0,0.0083]
[1779578736648,63.68,76502.35,0.0,0.99991,0.0,0.00819]
[1779578738114,63.68,76506.65,0.0,0.99992,0.0,0.0081]
[1779578743149,63.68,76505.87,0.0,0.99992,0.0,0.00812]
[1779578746718,63.68,76497.08,0.0,0.99991,0.0,0.0083]
[1779578752212,63.68,76494.56,0.0,0.99991,0.0,0.00835]
[1779578757247,63.68,76493.14,0.0,0.99991,0.0,0.00838]
[1779578761276,63.68,76501.37,0.0,0.99991,0.0,0.00821]
[1779578764301,63.68,76493.27,0.0,0.99991,0.0,0.00837]
[1779578766858,63.68,76494.52,0.0,0.99991,0.0,0.00835]
[1779578768327,63.68,76493.97,0.0,0.99991,0.0,0.00836]
[1779578772365,63.68,76488.77,0.0,0.99991,0.0,0.00847]
[1779578773365,63.68,76498.89,0.0,0.99991,0.0,0.00826]
[1779578774371,63.68,76506.57,0.0,0.99992,0.0,0.0081]
[1779578775378,63.68,76507.28,0.0,0.99992,0.0,0.00809]
[1779578780414,63.68,76507.99,0.0,0.99992,0.0,0.00808]
[1779578783436,63.68,76529.91,0.0,0.99992,0.0,0.00765]
[1779578784449,63.68,76534.43,0.0,0.99992,0.0,0.00757]
[1779578789478,63.68,76533.47,0.0,0.99992,0.0,0.00759]
[1779578790487,63.68,76528.33,0.0,0.99992,0.0,0.00768]
[1779578791492,63.68,76525.73,0.0,0.99992,0.0,0.00762]
[1779578796527,63.68,76525.33,0.0,0.99992,0.0,0.00763]
[1779578801562,63.68,76523.08,0.0,0.99992,0.0,0.00767]
[1779578806597,63.68,76522.68,0.0,0.99992,0.0,0.00768]
[1779578811631,63.68,76522.94,0.0,0.99992,0.0,0.00767]
[1779578817214,63.68,76522.17,0.0,0.99992,0.0,0.00769]
[1779578822709,63.68,76531.96,0.0,0.99992,0.0,0.0075]
[1779578824724,63.68,76538.18,0.0,0.99992,0.0,0.00739]
[1779578828750,63.68,76540.13,0.0,0.99992,0.0,0.00735]
[1779578835799,63.68,76536.65,0.0,0.99992,0.0,0.00742]
[1779578841842,63.68,76536.6,0.0,0.99992,0.0,0.00742]
[1779578846877,63.68,76535.08,0.0,0.99992,0.0,0.00744]
[1779578851911,63.68,76536.03,0.0,0.99992,0.0,0.00732]
[1779578856947,63.68,76535.18,0.0,0.99992,0.0,0.00733]
[1779578861983,63.68,76529.94,0.0,0.99992,0.0,0.00743]
[1779578867016,63.68,76527.11,0.0,0.99992,0.0,0.00748]
[1779578872052,63.68,76530.22,0.0,0.99992,0.0,0.00742]
[1779578877636,63.68,76535.36,0.0,0.99992,0.0,0.00733]
[1779578883130,63.68,76536.29,0.0,0.99992,0.0,0.00731]
[1779578888165,63.68,76536.97,0.0,0.99992,0.0,0.0073]
[1779578893202,63.68,76534.58,0.0,0.99992,0.0,0.00734]
[1779578897776,63.68,76528.87,0.0,0.99992,0.0,0.00745]
[1779578906295,63.68,76525.16,0.0,0.99992,0.0,0.00752]
[1779578911329,63.68,76525.38,0.0,0.99992,0.0,0.0074]
[1779578917929,63.68,76524.29,0.0,0.99992,0.0,0.00742]
[1779578922406,63.68,76518.75,0.0,0.99992,0.0,0.00752]
[1779578923412,63.68,76503.52,0.0,0.99992,0.0,0.00781]
[1779578924419,63.68,76502.45,0.0,0.99992,0.0,0.00783]
[1779578926434,63.68,76496.32,0.0,0.99992,0.0,0.00795]
[1779578932474,63.68,76495.43,0.0,0.99992,0.0,0.00797]
[1779578935506,63.68,76505.31,0.0,0.99992,0.0,0.00778]
[1779578936513,63.68,76515.31,0.0,0.99992,0.0,0.00759]
[1779578938069,63.68,76517.12,0.0,0.99992,0.0,0.00755]
[1779578943560,63.68,76516.6,0.0,0.99992,0.0,0.00756]
[1779578948596,63.68,76520.44,0.0,0.99992,0.0,0.00749]
[1779578950610,63.68,76518.76,0.0,0.99992,0.0,0.00752]
[1779578954644,63.68,76512.64,0.0,0.99992,0.0,0.00764]
[1779578957659,63.68,76521.19,0.0,0.99992,0.0,0.00748]
[1779578958668,63.68,76524.18,0.0,0.99992,0.0,0.00742]
[1779578962696,63.68,76529.49,0.0,0.99992,0.0,0.00733]
[1779578965720,63.68,76531.85,0.0,0.99992,0.0,0.00728]
[1779578971781,63.68,76533.26,0.0,0.99993,0.0,0.00715]
[1779578976811,63.68,76533.6,0.0,0.99993,0.0,0.00714]
[1779578981846,63.68,76531.23,0.0,0.99993,0.0,0.00719]
[1779578988895,63.68,76531.21,0.0,0.99993,0.0,0.00719]
[1779578994942,63.68,76531.06,0.0,0.99993,0.0,0.00719]
[1779579000984,63.68,76531.72,0.0,0.99993,0.0,0.00718]
[1779579006022,63.68,76532.64,0.0,0.99993,0.0,0.00716]
[1779579011060,63.68,76541.27,0.0,0.99993,0.0,0.00701]
[1779579016091,63.68,76542.81,0.0,0.99993,0.0,0.00698]
[1779579019113,63.68,76549.11,0.0,0.99993,0.0,0.00687]
[1779579024147,63.68,76550.01,0.0,0.99993,0.0,0.00686]
[1779579029183,63.68,76550.66,0.0,0.99993,0.0,0.00685]
[1779579034222,63.68,76552.52,0.0,0.99993,0.0,0.00671]
[1779579039255,63.68,76553.16,0.0,0.99993,0.0,0.0067]
[1779579044288,63.68,76553.25,0.0,0.99993,0.0,0.0067]
[1779579051338,63.68,76553.28,0.0,0.99993,0.0,0.0067]
[1779579052345,63.68,76560.2,0.0,0.99993,0.0,0.00659]
[1779579055365,63.68,76565.19,0.0,0.99993,0.0,0.0065]
[1779579060399,63.68,76569.78,0.0,0.99993,0.0,0.00643]
[1779579065437,63.68,76570.1,0.0,0.99993,0.0,0.00642]
[1779579070472,63.68,76574.17,0.0,0.99993,0.0,0.00636]
[1779579075508,63.68,76576.04,0.0,0.99993,0.0,0.00633]
[1779579086586,63.68,76574.62,0.0,0.99993,0.0,0.00635]
[1779579089155,63.68,76629.62,0.0,0.99994,0.0,0.00553]
[1779579090620,63.68,76640.64,0.0,0.99994,0.0,0.00538]
[1779579092633,63.68,76635.82,0.0,0.99995,0.0,0.00536]
[1779579099230,63.68,76638.72,0.0,0.99995,0.0,0.00532]
[1779579102701,63.68,76632.44,0.0,0.99994,0.0,0.00541]
[1779579103710,63.68,76628.21,0.0,0.99994,0.0,0.00546]
[1779579109301,63.68,76622.87,0.0,0.99994,0.0,0.00554]
[1779579112771,63.68,76616.52,0.0,0.99994,0.0,0.00563]
[1779579118815,63.68,76616.89,0.0,0.99994,0.0,0.00562]
[1779579123849,63.68,76623.95,0.0,0.99994,0.0,0.00552]
[1779579125863,63.68,76629.18,0.0,0.99994,0.0,0.00545]
[1779579130899,63.68,76630.72,0.0,0.99994,0.0,0.00543]
[1779579136941,63.68,76625.55,0.0,0.99994,0.0,0.0055]
[1779579143990,63.68,76624.51,0.0,0.99994,0.0,0.00552]
[1779579149025,63.68,76625.15,0.0,0.99994,0.0,0.00551]
[1779579154060,63.68,76625.41,0.0,0.99994,0.0,0.00542]
[1779579157081,63.68,76632.48,0.0,0.99995,0.0,0.00532]
[1779579163123,63.68,76632.34,0.0,0.99995,0.0,0.00532]
[1779579168158,63.68,76632.02,0.0,0.99995,0.0,0.00533]
[1779579173192,63.68,76632.41,0.0,0.99995,0.0,0.00532]
[1779579178227,63.68,76637.55,0.0,0.99995,0.0,0.00525]
[1779579182271,63.68,76643.1,0.0,0.99995,0.0,0.00518]
[1779579187306,63.68,76641.08,0.0,0.99995,0.0,0.00521]
[1779579193348,63.68,76636.61,0.0,0.99995,0.0,0.00527]
[1779579198385,63.68,76638.26,0.0,0.99995,0.0,0.00524]
[1779579203420,63.68,76644.19,0.0,0.99995,0.0,0.00517]
[1779579207449,63.68,76651.71,0.0,0.99995,0.0,0.00507]
[1779579210018,63.68,76643.91,0.0,0.99995,0.0,0.00517]
[1779579211477,63.68,76640.54,0.0,0.99995,0.0,0.00513]
[1779579215503,63.68,76636.99,0.0,0.99995,0.0,0.00518]
[1779579220088,63.68,76623.99,0.0,0.99995,0.0,0.00535]
[1779579223559,63.68,76622.3,0.0,0.99994,0.0,0.00538]
[1779579228596,63.68,76623.67,0.0,0.99995,0.0,0.00536]
[1779579230158,63.68,76611.7,0.0,0.99994,0.0,0.00552]
[1779579231618,63.68,76610.59,0.0,0.99994,0.0,0.00554]
[1779579237660,63.68,76610.88,0.0,0.99994,0.0,0.00553]
[1779579240228,63.68,76604.67,0.0,0.99994,0.0,0.00562]
[1779579245721,63.68,76605.72,0.0,0.99994,0.0,0.00561]
[1779579247734,63.68,76613.86,0.0,0.99994,0.0,0.00549]
[1779579248742,63.68,76612.77,0.0,0.99994,0.0,0.00551]
[1779579250299,63.68,76606.17,0.0,0.99994,0.0,0.0056]
[1779579255790,63.68,76625.94,0.0,0.99995,0.0,0.00533]
[1779579256798,63.68,76637.29,0.0,0.99995,0.0,0.00518]
[1779579257808,63.68,76643.06,0.0,0.99995,0.0,0.0051]
[1779579260369,63.68,76636.68,0.0,0.99995,0.0,0.00518]
[1779579265862,63.68,76639.91,0.0,0.99995,0.0,0.00514]
[1779579272910,63.68,76643.56,0.0,0.99995,0.0,0.00501]
[1779579277946,63.68,76637.8,0.0,0.99995,0.0,0.00509]
[1779579282981,63.68,76638.2,0.0,0.99995,0.0,0.00508]
[1779579288018,63.68,76631.91,0.0,0.99995,0.0,0.00516]
[1779579290032,63.68,76629.83,0.0,0.99995,0.0,0.00519]
[1779579296074,63.68,76628.39,0.0,0.99995,0.0,0.00521]
[1779579301110,63.68,76628.39,0.0,0.99995,0.0,0.00521]
[1779579303122,63.68,76621.75,0.0,0.99995,0.0,0.0053]
[1779579304129,63.68,76618.31,0.0,0.99995,0.0,0.00535]
[1779579309164,63.68,76618.08,0.0,0.99995,0.0,0.00535]
[1779579311179,63.68,76610.83,0.0,0.99994,0.0,0.00545]
[1779579316214,63.68,76609.83,0.0,0.99994,0.0,0.00546]
[1779579321250,63.68,76605.65,0.0,0.99994,0.0,0.00552]
[1779579328299,63.68,76605.17,0.0,0.99994,0.0,0.00553]
[1779579332326,63.68,76601.22,0.0,0.99994,0.0,0.0055]
[1779579338369,63.68,76599.6,0.0,0.99994,0.0,0.00552]
[1779579343405,63.68,76600.14,0.0,0.99994,0.0,0.00551]
[1779579349446,63.68,76599.43,0.0,0.99994,0.0,0.00552]
[1779579355488,63.68,76599.13,0.0,0.99994,0.0,0.00553]
[1779579360524,63.68,76598.95,0.0,0.99994,0.0,0.00553]
[1779579362539,63.68,76585.35,0.0,0.99994,0.0,0.00572]
[1779579363546,63.68,76583.62,0.0,0.99994,0.0,0.00575]
[1779579368579,63.68,76580.22,0.0,0.99994,0.0,0.0058]
[1779579373621,63.68,76582.18,0.0,0.99994,0.0,0.00577]
[1779579378649,63.68,76582.1,0.0,0.99994,0.0,0.00577]
[1779579383684,63.68,76581.97,0.0,0.99994,0.0,0.00577]
[1779579385699,63.68,76593.57,0.0,0.99994,0.0,0.0056]
[1779579386705,63.68,76595.27,0.0,0.99994,0.0,0.00558]
[1779579391741,63.68,76596.59,0.0,0.99994,0.0,0.00548]
[1779579397783,63.68,76597.82,0.0,0.99994,0.0,0.00546]
[1779579402818,63.68,76596.85,0.0,0.99994,0.0,0.00547]
[1779579407853,63.68,76596.03,0.0,0.99994,0.0,0.00548]
[1779579411425,63.68,76604.19,0.0,0.99994,0.0,0.00537]
[1779579412890,63.68,76614.09,0.0,0.99995,0.0,0.00524]
[1779579417929,63.68,76622.01,0.0,0.99995,0.0,0.00513]
[1779579418938,63.68,76626.36,0.0,0.99995,0.0,0.00507]
[1779579423973,63.68,76623.31,0.0,0.99995,0.0,0.00511]
[1779579429007,63.68,76625.8,0.0,0.99995,0.0,0.00508]
[1779579434041,63.68,76628.95,0.0,0.99995,0.0,0.00504]
[1779579439077,63.68,76627.41,0.0,0.99995,0.0,0.00506]
[1779579443105,63.68,76626.16,0.0,0.99995,0.0,0.00508]
[1779579448140,63.68,76625.66,0.0,0.99995,0.0,0.00508]
[1779579453174,63.68,76624.33,0.0,0.99995,0.0,0.00502]
[1779579461232,63.68,76623.32,0.0,0.99995,0.0,0.00503]
[1779579463246,63.68,76618.11,0.0,0.99995,0.0,0.0051]
[1779579466269,63.68,76616.49,0.0,0.99995,0.0,0.00512]
[1779579472311,63.68,76614.78,0.0,0.99995,0.0,0.00515]
[1779579477346,63.68,76616.05,0.0,0.99995,0.0,0.00513]
[1779579480366,63.68,76620.24,0.0,0.99995,0.0,0.00507]
[1779579485401,63.68,76620.67,0.0,0.99995,0.0,0.00507]
[1779579490439,63.68,76620.35,0.0,0.99995,0.0,0.00507]
[1779579492454,63.68,76628.74,0.0,0.99995,0.0,0.00496]
[1779579493460,63.68,76629.07,0.0,0.99995,0.0,0.00496]
[1779579500509,63.68,76631.15,0.0,0.99995,0.0,0.00493]
[1779579504537,63.68,76624.93,0.0,0.99995,0.0,0.00501]
[1779579505544,63.68,76618.29,0.0,0.99995,0.0,0.0051]
[1779579506552,63.68,76614.77,0.0,0.99995,0.0,0.00515]
[1779579511585,63.68,76614.19,0.0,0.99995,0.0,0.00507]
[1779579516620,63.68,76614.42,0.0,0.99995,0.0,0.00507]
[1779579520651,63.68,76624.13,0.0,0.99995,0.0,0.00494]
[1779579521658,63.68,76625.33,0.0,0.99995,0.0,0.00493]
[1779579526695,63.68,76631.53,0.0,0.99995,0.0,0.00485]
[1779579527701,63.68,76637.81,0.0,0.99995,0.0,0.00477]
[1779579528707,63.68,76638.63,0.0,0.99995,0.0,0.00476]
[1779579533748,63.68,76642.71,0.0,0.99995,0.0,0.00471]
[1779579538782,63.68,76648.07,0.0,0.99995,0.0,0.00465]
[1779579542349,63.68,76636.49,0.0,0.99995,0.0,0.00479]
[1779579544824,63.68,76633.97,0.0,0.99995,0.0,0.00482]
[1779579549860,63.68,76631.48,0.0,0.99995,0.0,0.00485]
[1779579554898,63.68,76626.77,0.0,0.99995,0.0,0.00491]
[1779579559933,63.68,76625.86,0.0,0.99995,0.0,0.00492]
[1779579564972,63.68,76613.47,0.0,0.99995,0.0,0.00508]
[1779579567993,63.68,76608.3,0.0,0.99995,0.0,0.00515]
[1779579572561,63.68,76604.9,0.0,0.99995,0.0,0.00511]
[1779579576048,63.68,76610.12,0.0,0.99995,0.0,0.00504]
[1779579578062,63.68,76616.97,0.0,0.99995,0.0,0.00496]
[1779579582631,63.68,76622.75,0.0,0.99995,0.0,0.00488]
[1779579588131,63.68,76623.87,0.0,0.99995,0.0,0.00487]
[1779579593167,63.68,76624.25,0.0,0.99995,0.0,0.00486]
[1779579598202,63.68,76621.34,0.0,0.99995,0.0,0.0049]
[1779579602771,63.68,76613.13,0.0,0.99995,0.0,0.005]
[1779579606258,63.68,76612.61,0.0,0.99995,0.0,0.00501]
[1779579609286,63.68,76621.37,0.0,0.99995,0.0,0.0049]
[1779579610297,63.68,76628.76,0.0,0.99995,0.0,0.00481]
[1779579611303,63.68,76631.88,0.0,0.99995,0.0,0.00477]
[1779579616334,63.68,76633.12,0.0,0.99995,0.0,0.00475]
[1779579621370,63.68,76632.36,0.0,0.99995,0.0,0.00476]
[1779579625398,63.68,76626.7,0.0,0.99995,0.0,0.00483]
[1779579630434,63.68,76625.07,0.0,0.99995,0.0,0.00485]
[1779579635471,63.68,76621.95,0.0,0.99995,0.0,0.00481]
[1779579639499,63.68,76616.61,0.0,0.99995,0.0,0.00488]
[1779579644534,63.68,76614.16,0.0,0.99995,0.0,0.00491]
[1779579647555,63.68,76610.5,0.0,0.99995,0.0,0.00496]
[1779579652591,63.68,76608.58,0.0,0.99995,0.0,0.00498]
[1779579657625,63.68,76605.88,0.0,0.99995,0.0,0.00502]
[1779579662663,63.68,76602.46,0.0,0.99995,0.0,0.00506]
[1779579664679,63.68,76612.01,0.0,0.99995,0.0,0.00494]
[1779579669710,63.68,76614.55,0.0,0.99995,0.0,0.00491]
[1779579674745,63.68,76612.96,0.0,0.99995,0.0,0.00493]
[1779579679781,63.68,76612.94,0.0,0.99995,0.0,0.00493]
[1779579684816,63.68,76613.07,0.0,0.99995,0.0,0.00493]
[1779579691865,63.68,76613.57,0.0,0.99995,0.0,0.00484]
[1779579692872,63.68,76622.44,0.0,0.99995,0.0,0.00473]
[1779579693879,63.68,76632.12,0.0,0.99995,0.0,0.00461]
[1779579698913,63.68,76634.5,0.0,0.99995,0.0,0.00459]
[1779579703948,63.68,76631.39,0.0,0.99995,0.0,0.00462]
[1779579706970,63.68,76624.43,0.0,0.99995,0.0,0.00471]
[1779579707976,63.68,76619.34,0.0,0.99995,0.0,0.00477]
[1779579713558,63.68,76619.79,0.0,0.99995,0.0,0.00476]
[1779579717040,63.68,76625.07,0.0,0.99995,0.0,0.0047]
[1779579722092,63.68,76629.22,0.0,0.99995,0.0,0.00465]
[1779579728118,63.68,76632.42,0.0,0.99995,0.0,0.00461]
[1779579733698,63.68,76632.8,0.0,0.99995,0.0,0.00461]
[1779579742217,63.68,76633.52,0.0,0.99995,0.0,0.0046]
[1779579747252,63.68,76635.47,0.0,0.99995,0.0,0.00457]
[1779579752287,63.68,76629.8,0.0,0.99995,0.0,0.00457]
[1779579753840,63.68,76623.01,0.0,0.99995,0.0,0.00465]
[1779579759336,63.68,76618.0,0.0,0.99995,0.0,0.00471]
[1779579764373,63.68,76618.04,0.0,0.99995,0.0,0.00471]
[1779579769409,63.68,76613.06,0.0,0.99995,0.0,0.00477]
[1779579774443,63.68,76612.66,0.0,0.99995,0.0,0.00477]
[1779579779482,63.68,76611.26,0.0,0.99995,0.0,0.00479]
[1779579780488,63.68,76601.72,0.0,0.99995,0.0,0.00491]
[1779579781492,63.68,76594.33,0.0,0.99995,0.0,0.00501]
[1779579782500,63.68,76593.64,0.0,0.99995,0.0,0.00501]
[1779579784518,63.68,76621.85,0.0,0.99995,0.0,0.00466]
[1779579785524,63.68,76637.07,0.0,0.99995,0.0,0.00448]
[1779579786531,63.68,76637.47,0.0,0.99995,0.0,0.00448]
[1779579791568,63.68,76636.28,0.0,0.99995,0.0,0.00449]
[1779579794594,63.68,76642.79,0.0,0.99995,0.0,0.00442]
[1779579795601,63.68,76647.54,0.0,0.99996,0.0,0.00436]
[1779579797620,63.68,76648.56,0.0,0.99996,0.0,0.00435]
[1779579803660,63.68,76648.24,0.0,0.99996,0.0,0.00435]
[1779579808694,63.68,76646.46,0.0,0.99996,0.0,0.00437]
[1779579812723,63.68,76641.9,0.0,0.99996,0.0,0.00435]
[1779579817758,63.68,76640.08,0.0,0.99996,0.0,0.00438]
[1779579822792,63.68,76640.21,0.0,0.99996,0.0,0.00437]
[1779579828834,63.68,76640.7,0.0,0.99996,0.0,0.00437]
[1779579833869,63.68,76640.19,0.0,0.99996,0.0,0.00437]
[1779579839912,63.68,76635.86,0.0,0.99995,0.0,0.00442]
[1779579844947,63.68,76633.99,0.0,0.99995,0.0,0.00444]
[1779579849982,63.68,76632.21,0.0,0.99995,0.0,0.00447]
[1779579851995,63.68,76625.83,0.0,0.99995,0.0,0.00454]
[1779579857030,63.68,76625.02,0.0,0.99995,0.0,0.00455]
[1779579863073,63.68,76622.86,0.0,0.99995,0.0,0.00458]
[1779579870122,63.68,76623.08,0.0,0.99995,0.0,0.00457]
[1779579873143,63.68,76615.41,0.0,0.99995,0.0,0.00459]
[1779579874690,63.68,76609.27,0.0,0.99995,0.0,0.00466]
[1779579880193,63.68,76606.33,0.0,0.99995,0.0,0.0047]
[1779579883214,63.68,76612.06,0.0,0.99995,0.0,0.00463]
[1779579889258,63.68,76611.99,0.0,0.99995,0.0,0.00463]
[1779579894831,63.68,76611.61,0.0,0.99995,0.0,0.00463]
[1779579901343,63.68,76610.84,0.0,0.99995,0.0,0.00464]
[1779579906377,63.68,76606.08,0.0,0.99995,0.0,0.0047]
[1779579911414,63.68,76606.15,0.0,0.99995,0.0,0.0047]
[1779579916449,63.68,76611.54,0.0,0.99995,0.0,0.00464]
[1779579919469,63.68,76616.59,0.0,0.99995,0.0,0.00457]
[1779579925043,63.68,76617.67,0.0,0.99995,0.0,0.00456]
[1779579930546,63.68,76617.5,0.0,0.99995,0.0,0.00456]
[1779579935581,63.68,76618.67,0.0,0.99995,0.0,0.00448]
[1779579941623,63.68,76617.31,0.0,0.99995,0.0,0.00449]
[1779579943639,63.68,76609.44,0.0,0.99995,0.0,0.00459]
[1779579945184,63.68,76607.9,0.0,0.99995,0.0,0.0046]
[1779579950687,63.68,76609.11,0.0,0.99995,0.0,0.00459]
[1779579955723,63.68,76615.4,0.0,0.99995,0.0,0.00451]
[1779579956728,63.68,76618.1,0.0,0.99995,0.0,0.00448]
[1779579961764,63.68,76620.05,0.0,0.99995,0.0,0.00446]
[1779579966802,63.68,76621.08,0.0,0.99995,0.0,0.00445]
[1779579971838,63.68,76621.19,0.0,0.99995,0.0,0.00445]
[1779579974869,63.68,76606.91,0.0,0.99995,0.0,0.00462]
[1779579975870,63.68,76603.46,0.0,0.99995,0.0,0.00466]
[1779579976872,63.68,76596.58,0.0,0.99995,0.0,0.00474]
[1779579977880,63.68,76595.86,0.0,0.99995,0.0,0.00475]
[1779579982915,63.68,76595.3,0.0,0.99995,0.0,0.00476]
[1779579987957,63.68,76595.09,0.0,0.99995,0.0,0.00476]
[1779579989966,63.68,76590.93,0.0,0.99995,0.0,0.00481]
[1779579992993,63.68,76596.04,0.0,0.99995,0.0,0.00467]
[1779579994000,63.68,76623.0,0.0,0.99996,0.0,0.00435]
[1779579995002,63.68,76631.12,0.0,0.99996,0.0,0.00426]
[1779580000037,63.68,76630.97,0.0,0.99996,0.0,0.00426]
[1779580005071,63.68,76630.78,0.0,0.99996,0.0,0.00427]
[1779580010111,63.68,76631.46,0.0,0.99996,0.0,0.00426]
[1779580015142,63.68,76631.81,0.0,0.99996,0.0,0.00425]
[1779580019170,63.68,76640.3,0.0,0.99996,0.0,0.00416]
[1779580024204,63.68,76640.07,0.0,0.99996,0.0,0.00416]
[1779580029241,63.68,76640.32,0.0,0.99996,0.0,0.00416]
[1779580034276,63.68,76641.68,0.0,0.99996,0.0,0.00415]
[1779580038305,63.68,76633.34,0.0,0.99996,0.0,0.00424]
[1779580044349,63.68,76631.24,0.0,0.99996,0.0,0.00426]
[1779580049384,63.68,76630.95,0.0,0.99996,0.0,0.00426]
[1779580054420,63.68,76633.27,0.0,0.99996,0.0,0.00417]
[1779580059454,63.68,76632.53,0.0,0.99996,0.0,0.00418]
[1779580066030,63.68,76631.71,0.0,0.99996,0.0,0.00419]
[1779580071539,63.68,76630.04,0.0,0.99996,0.0,0.0042]
[1779580076574,63.68,76628.37,0.0,0.99996,0.0,0.00422]
[1779580081610,63.68,76628.12,0.0,0.99996,0.0,0.00423]
[1779580087652,63.68,76628.19,0.0,0.99996,0.0,0.00422]
[1779580096240,63.68,76628.01,0.0,0.99996,0.0,0.00423]
[1779580101754,63.68,76628.66,0.0,0.99996,0.0,0.00422]
[1779580106788,63.68,76629.14,0.0,0.99996,0.0,0.00421]
[1779580111824,63.68,76628.34,0.0,0.99996,0.0,0.00415]
[1779580116858,63.68,76626.89,0.0,0.99996,0.0,0.00417]
[1779580121894,63.68,76627.41,0.0,0.99996,0.0,0.00416]
[1779580126929,63.68,76627.65,0.0,0.99996,0.0,0.00416]
[1779580131965,63.68,76631.01,0.0,0.99996,0.0,0.00412]
[1779580138009,63.68,76632.29,0.0,0.99996,0.0,0.00411]
[1779580143044,63.68,76631.95,0.0,0.99996,0.0,0.00411]
[1779580148080,63.68,76635.19,0.0,0.99996,0.0,0.00408]
[1779580154121,63.68,76635.23,0.0,0.99996,0.0,0.00408]
[1779580157142,63.68,76630.29,0.0,0.99996,0.0,0.00413]
[1779580163185,63.68,76632.02,0.0,0.99996,0.0,0.00411]
[1779580169226,63.68,76629.32,0.0,0.99996,0.0,0.00414]
[1779580174263,63.68,76630.19,0.0,0.99996,0.0,0.00406]
[1779580181310,63.68,76630.32,0.0,0.99996,0.0,0.00406]
[1779580186345,63.68,76626.51,0.0,0.99996,0.0,0.0041]
[1779580196942,63.68,76625.08,0.0,0.99996,0.0,0.00412]
[1779580202457,63.68,76626.16,0.0,0.99996,0.0,0.00411]
[1779580204475,63.68,76620.3,0.0,0.99996,0.0,0.00417]
[1779580210515,63.68,76621.08,0.0,0.99996,0.0,0.00416]
[1779580215549,63.68,76624.44,0.0,0.99996,0.0,0.00413]
[1779580219579,63.68,76613.0,0.0,0.99996,0.0,0.00425]
[1779580222601,63.68,76605.35,0.0,0.99996,0.0,0.00434]
[1779580225620,63.68,76598.23,0.0,0.99995,0.0,0.00442]
[1779580231666,63.68,76596.18,0.0,0.99995,0.0,0.00437]
[1779580237229,63.68,76595.21,0.0,0.99995,0.0,0.00438]
[1779580240726,63.68,76613.57,0.0,0.99996,0.0,0.00418]
[1779580245760,63.68,76619.01,0.0,0.99996,0.0,0.00412]
[1779580251803,63.68,76616.74,0.0,0.99996,0.0,0.00414]
[1779580257371,63.68,76613.11,0.0,0.99996,0.0,0.00418]
[1779580260866,63.68,76604.19,0.0,0.99996,0.0,0.00428]
[1779580265900,63.68,76610.54,0.0,0.99996,0.0,0.00421]
[1779580267441,63.68,76614.58,0.0,0.99996,0.0,0.00416]
[1779580272950,63.68,76612.65,0.0,0.99996,0.0,0.00419]
[1779580277988,63.68,76614.23,0.0,0.99996,0.0,0.00417]
[1779580283023,63.68,76612.69,0.0,0.99996,0.0,0.00419]
[1779580288077,63.68,76614.37,0.0,0.99996,0.0,0.00417]
[1779580292093,63.68,76620.8,0.0,0.99996,0.0,0.00403]
[1779580294107,63.68,76625.55,0.0,0.99996,0.0,0.00398]
[1779580299145,63.68,76626.38,0.0,0.99996,0.0,0.00397]
[1779580304179,63.68,76633.43,0.0,0.99996,0.0,0.0039]
[1779580313244,63.68,76633.7,0.0,0.99996,0.0,0.00389]
[1779580319288,63.68,76636.0,0.0,0.99996,0.0,0.00387]
[1779580320292,63.68,76644.51,0.0,0.99996,0.0,0.00378]
[1779580321298,63.68,76652.01,0.0,0.99996,0.0,0.00371]
[1779580327341,63.68,76653.78,0.0,0.99996,0.0,0.00369]
[1779580332375,63.68,76654.3,0.0,0.99996,0.0,0.00369]
[1779580337413,63.68,76654.31,0.0,0.99996,0.0,0.00369]
[1779580343454,63.68,76657.01,0.0,0.99996,0.0,0.00366]
[1779580346477,63.68,76648.98,0.0,0.99996,0.0,0.00374]
[1779580351511,63.68,76649.17,0.0,0.99996,0.0,0.00368]
[1779580356546,63.68,76648.34,0.0,0.99996,0.0,0.00368]
[1779580361580,63.68,76650.87,0.0,0.99996,0.0,0.00366]
[1779580366617,63.68,76644.79,0.0,0.99996,0.0,0.00372]
[1779580371651,63.68,76643.91,0.0,0.99996,0.0,0.00373]
[1779580374672,63.68,76648.96,0.0,0.99996,0.0,0.00368]
[1779580379706,63.68,76653.59,0.0,0.99996,0.0,0.00363]
[1779580388297,63.68,76655.96,0.0,0.99996,0.0,0.00361]
[1779580393801,63.68,76655.96,0.0,0.99996,0.0,0.00361]
[1779580398841,63.68,76654.86,0.0,0.99996,0.0,0.00362]
[1779580404883,63.68,76654.39,0.0,0.99996,0.0,0.00362]
[1779580410926,63.68,76654.13,0.0,0.99996,0.0,0.00363]
[1779580411932,63.68,76650.76,0.0,0.99996,0.0,0.0036]
[1779580415961,63.68,76645.15,0.0,0.99996,0.0,0.00365]
[1779580420996,63.68,76644.47,0.0,0.99996,0.0,0.00366]
[1779580426031,63.68,76644.34,0.0,0.99996,0.0,0.00366]
[1779580431066,63.68,76641.76,0.0,0.99996,0.0,0.00368]
[1779580438647,63.68,76641.87,0.0,0.99996,0.0,0.00368]
[1779580442147,63.68,76635.87,0.0,0.99996,0.0,0.00374]
[1779580447181,63.68,76633.42,0.0,0.99996,0.0,0.00377]
[1779580452216,63.68,76631.23,0.0,0.99996,0.0,0.00379]
[1779580457251,63.68,76630.22,0.0,0.99996,0.0,0.0038]
[1779580463299,63.68,76629.54,0.0,0.99996,0.0,0.00381]
[1779580468863,63.68,76627.89,0.0,0.99996,0.0,0.00382]
[1779580474370,63.68,76626.66,0.0,0.99996,0.0,0.00377]
[1779580480413,63.68,76626.14,0.0,0.99996,0.0,0.00378]
[1779580489007,63.68,76625.12,0.0,0.99996,0.0,0.00379]
[1779580494510,63.68,76625.96,0.0,0.99996,0.0,0.00378]
[1779580498538,63.68,76631.14,0.0,0.99996,0.0,0.00373]
[1779580503573,63.68,76635.64,0.0,0.99996,0.0,0.00368]
[1779580508608,63.68,76635.66,0.0,0.99996,0.0,0.00368]
[1779580511629,63.68,76642.96,0.0,0.99996,0.0,0.00361]
[1779580519686,63.68,76642.77,0.0,0.99996,0.0,0.00361]
[1779580526734,63.68,76643.29,0.0,0.99996,0.0,0.00361]
[1779580531769,63.68,76649.57,0.0,0.99996,0.0,0.00349]
[1779580539359,63.68,76651.97,0.0,0.99996,0.0,0.00347]
[1779580544860,63.68,76654.16,0.0,0.99996,0.0,0.00344]
[1779580550902,63.68,76657.12,0.0,0.99997,0.0,0.00342]
[1779580555943,63.68,76657.5,0.0,0.99997,0.0,0.00341]
[1779580560978,63.68,76657.05,0.0,0.99997,0.0,0.00342]
[1779580566014,63.68,76663.18,0.0,0.99997,0.0,0.00336]
[1779580567020,63.68,76671.27,0.0,0.99997,0.0,0.00329]
[1779580569584,63.68,76686.07,0.0,0.99997,0.0,0.00316]
[1779580572064,63.68,76691.32,0.0,0.99997,0.0,0.00312]
[1779580576093,63.68,76687.08,0.0,0.99997,0.0,0.00315]
[1779580581126,63.68,76686.47,0.0,0.99997,0.0,0.00316]
[1779580586162,63.68,76689.41,0.0,0.99997,0.0,0.00313]
[1779580591197,63.68,76691.61,0.0,0.99997,0.0,0.00306]
[1779580596232,63.68,76691.9,0.0,0.99997,0.0,0.00306]
[1779580601267,63.68,76690.77,0.0,0.99997,0.0,0.00307]
[1779580606303,63.68,76690.67,0.0,0.99997,0.0,0.00307]
[1779580611337,63.68,76692.1,0.0,0.99997,0.0,0.00306]
[1779580620400,63.68,76691.72,0.0,0.99997,0.0,0.00306]
[1779580623422,63.68,76686.14,0.0,0.99997,0.0,0.00311]
[1779580625435,63.68,76683.45,0.0,0.99997,0.0,0.00313]
[1779580629463,63.68,76689.57,0.0,0.99997,0.0,0.00308]
[1779580633492,63.68,76694.97,0.0,0.99997,0.0,0.00303]
[1779580638526,63.68,76699.14,0.0,0.99997,0.0,0.003]
[1779580643566,63.68,76697.31,0.0,0.99997,0.0,0.00302]
[1779580648596,63.68,76697.19,0.0,0.99997,0.0,0.00302]
[1779580651618,63.68,76694.18,0.0,0.99997,0.0,0.00299]
[1779580656668,63.68,76703.78,0.0,0.99997,0.0,0.00291]
[1779580657665,63.68,76706.99,0.0,0.99997,0.0,0.00289]
[1779580660686,63.68,76701.63,0.0,0.99997,0.0,0.00293]
[1779580662699,63.68,76696.17,0.0,0.99997,0.0,0.00297]
[1779580664713,63.68,76695.99,0.0,0.99997,0.0,0.00297]
[1779580666728,63.68,76701.32,0.0,0.99997,0.0,0.00293]
[1779580671761,63.68,76703.44,0.0,0.99997,0.0,0.00291]
[1779580676801,63.68,76705.87,0.0,0.99997,0.0,0.0029]
[1779580681833,63.68,76706.89,0.0,0.99997,0.0,0.00289]
[1779580685861,63.68,76700.39,0.0,0.99997,0.0,0.00294]
[1779580686868,63.68,76682.3,0.0,0.99997,0.0,0.00309]
[1779580687875,63.68,76677.12,0.0,0.99997,0.0,0.00313]
[1779580692911,63.68,76674.35,0.0,0.99997,0.0,0.00315]
[1779580698955,63.68,76671.21,0.0,0.99997,0.0,0.00318]
[1779580703987,63.68,76670.35,0.0,0.99997,0.0,0.00319]
[1779580709024,63.68,76668.79,0.0,0.99997,0.0,0.0032]
[1779580715066,63.68,76668.31,0.0,0.99997,0.0,0.00315]
[1779580720649,63.68,76667.08,0.0,0.99997,0.0,0.00316]
[1779580726146,63.68,76671.9,0.0,0.99997,0.0,0.00312]
[1779580732186,63.68,76671.01,0.0,0.99997,0.0,0.00312]
[1779580737223,63.68,76673.3,0.0,0.99997,0.0,0.00311]
[1779580742259,63.68,76673.09,0.0,0.99997,0.0,0.00311]
[1779580747294,63.68,76670.8,0.0,0.99997,0.0,0.00313]
[1779580752328,63.68,76668.07,0.0,0.99997,0.0,0.00315]
[1779580757364,63.68,76666.59,0.0,0.99997,0.0,0.00316]
[1779580762399,63.68,76666.47,0.0,0.99997,0.0,0.00316]
[1779580767434,63.68,76660.27,0.0,0.99997,0.0,0.00322]
[1779580776497,63.68,76659.59,0.0,0.99997,0.0,0.00317]
[1779580781532,63.68,76659.37,0.0,0.99997,0.0,0.00317]
[1779580786567,63.68,76659.39,0.0,0.99997,0.0,0.00317]
[1779580793616,63.68,76658.48,0.0,0.99997,0.0,0.00318]
[1779580798654,63.68,76658.37,0.0,0.99997,0.0,0.00318]
[1779580799660,63.68,76657.9,0.0,0.99997,0.0,0.00318]
[1779580803688,63.68,76659.62,0.0,0.99997,0.0,0.00317]
[1779580808724,63.68,76664.58,0.0,0.99997,0.0,0.00312]
[1779580813759,63.68,76665.5,0.0,0.99997,0.0,0.00312]
[1779580817787,63.68,76670.86,0.0,0.99997,0.0,0.00307]
[1779580822822,63.68,76670.3,0.0,0.99997,0.0,0.00308]
[1779580824836,63.68,76676.61,0.0,0.99997,0.0,0.00302]
[1779580825843,63.68,76686.74,0.0,0.99997,0.0,0.00294]
[1779580826851,63.68,76688.35,0.0,0.99997,0.0,0.00293]
[1779580831885,63.68,76689.01,0.0,0.99997,0.0,0.00287]
[1779580837928,63.68,76688.98,0.0,0.99997,0.0,0.00287]
[1779580842961,63.68,76686.4,0.0,0.99997,0.0,0.00289]
[1779580848001,63.68,76685.98,0.0,0.99997,0.0,0.0029]
[1779580853045,63.68,76688.37,0.0,0.99997,0.0,0.00288]
[1779580858075,63.68,76689.59,0.0,0.99997,0.0,0.00287]
[1779580859082,63.68,76694.6,0.0,0.99997,0.0,0.00283]
[1779580864118,63.68,76691.58,0.0,0.99997,0.0,0.00285]
[1779580869154,63.68,76691.62,0.0,0.99997,0.0,0.00285]
[1779580874188,63.68,76692.59,0.0,0.99997,0.0,0.00285]
[1779580879227,63.68,76654.67,0.0,0.99997,0.0,0.00315]
[1779580880231,63.68,76638.12,0.0,0.99997,0.0,0.0033]
[1779580881779,63.68,76644.95,0.0,0.99997,0.0,0.00324]
[1779580884259,63.68,76638.22,0.0,0.99997,0.0,0.0033]
[1779580886273,63.68,76644.92,0.0,0.99997,0.0,0.00324]
[1779580887280,63.68,76639.73,0.0,0.99997,0.0,0.00328]
[1779580891850,63.68,76633.94,0.0,0.99997,0.0,0.00328]
[1779580897350,63.68,76635.69,0.0,0.99997,0.0,0.00326]
[1779580902387,63.68,76633.53,0.0,0.99997,0.0,0.00328]
[1779580907420,63.68,76629.72,0.0,0.99997,0.0,0.00331]
[1779580909436,63.68,76624.65,0.0,0.99997,0.0,0.00336]
[1779580913467,63.68,76630.52,0.0,0.99997,0.0,0.00331]
[1779580918499,63.68,76628.53,0.0,0.99997,0.0,0.00332]
[1779580923537,63.68,76626.52,0.0,0.99997,0.0,0.00334]
[1779580928572,63.68,76623.74,0.0,0.99997,0.0,0.00337]
[1779580933607,63.68,76628.8,0.0,0.99997,0.0,0.00332]
[1779580938641,63.68,76622.2,0.0,0.99997,0.0,0.00338]
[1779580940655,63.68,76620.38,0.0,0.99997,0.0,0.0034]
[1779580945691,63.68,76627.82,0.0,0.99997,0.0,0.00333]
[1779580946697,63.68,76632.55,0.0,0.99997,0.0,0.00329]
[1779580948717,63.68,76633.9,0.0,0.99997,0.0,0.00328]
[1779580950731,63.68,76627.99,0.0,0.99997,0.0,0.00333]
[1779580951738,63.68,76621.57,0.0,0.99997,0.0,0.00333]
[1779580952746,63.68,76617.53,0.0,0.99997,0.0,0.00336]
[1779580954760,63.68,76616.95,0.0,0.99997,0.0,0.00337]
[1779580959795,63.68,76616.17,0.0,0.99997,0.0,0.00338]
[1779580964830,63.68,76622.54,0.0,0.99997,0.0,0.00332]
[1779580966846,63.68,76623.24,0.0,0.99997,0.0,0.00331]
[1779580971880,63.68,76621.04,0.0,0.99997,0.0,0.00333]
[1779580973894,63.68,76626.11,0.0,0.99997,0.0,0.00329]
[1779580976913,63.68,76620.99,0.0,0.99997,0.0,0.00333]
[1779580981949,63.68,76620.42,0.0,0.99997,0.0,0.00334]
[1779580982956,63.68,76626.34,0.0,0.99997,0.0,0.00329]
[1779580983966,63.68,76626.6,0.0,0.99997,0.0,0.00328]
[1779580987991,63.68,76616.28,0.0,0.99997,0.0,0.00338]
[1779580993028,63.68,76614.91,0.0,0.99997,0.0,0.00339]
[1779580998063,63.68,76604.11,0.0,0.99996,0.0,0.00349]
[1779581003097,63.68,76603.19,0.0,0.99996,0.0,0.0035]
[1779581008131,63.68,76603.07,0.0,0.99996,0.0,0.0035]
[1779581010146,63.68,76608.18,0.0,0.99996,0.0,0.00345]
[1779581015180,63.68,76608.81,0.0,0.99997,0.0,0.00338]
[1779581018203,63.68,76614.87,0.0,0.99997,0.0,0.00333]
[1779581020216,63.68,76621.49,0.0,0.99997,0.0,0.00327]
[1779581025252,63.68,76624.06,0.0,0.99997,0.0,0.00325]
[1779581030287,63.68,76626.2,0.0,0.99997,0.0,0.00323]
[1779581035330,63.68,76625.72,0.0,0.99997,0.0,0.00323]
[1779581039358,63.68,76630.76,0.0,0.99997,0.0,0.00319]
[1779581044393,63.68,76631.25,0.0,0.99997,0.0,0.00319]
[1779581049428,63.68,76629.19,0.0,0.99997,0.0,0.0032]
[1779581054465,63.68,76630.56,0.0,0.99997,0.0,0.00319]
[1779581059499,63.68,76633.7,0.0,0.99997,0.0,0.00316]
[1779581064533,63.68,76631.33,0.0,0.99997,0.0,0.00318]
[1779581069568,63.68,76626.4,0.0,0.99997,0.0,0.00323]
[1779581074602,63.68,76624.58,0.0,0.99997,0.0,0.00319]
[1779581079637,63.68,76618.68,0.0,0.99997,0.0,0.00324]
[1779581086691,63.68,76620.34,0.0,0.99997,0.0,0.00322]
[1779581091726,63.68,76620.64,0.0,0.99997,0.0,0.00322]
[1779581096761,63.68,76616.71,0.0,0.99997,0.0,0.00325]
[1779581099784,63.68,76604.43,0.0,0.99997,0.0,0.00336]
[1779581103350,63.68,76614.41,0.0,0.99997,0.0,0.00328]
[1779581104828,63.68,76615.51,0.0,0.99997,0.0,0.00327]
[1779581107842,63.68,76609.47,0.0,0.99997,0.0,0.00332]
[1779581109855,63.68,76605.62,0.0,0.99997,0.0,0.00335]
[1779581114891,63.68,76605.95,0.0,0.99997,0.0,0.00335]
[1779581120932,63.68,76604.67,0.0,0.99997,0.0,0.00336]
[1779581125973,63.68,76600.46,0.0,0.99996,0.0,0.0034]
[1779581131006,63.68,76600.0,0.0,0.99997,0.0,0.00335]
[1779581136044,63.68,76597.15,0.0,0.99997,0.0,0.00337]
[1779581141092,63.68,76592.77,0.0,0.99996,0.0,0.00341]
[1779581143105,63.68,76588.72,0.0,0.99996,0.0,0.00345]
[1779581148140,63.68,76585.14,0.0,0.99996,0.0,0.00348]
[1779581154183,63.68,76584.5,0.0,0.99996,0.0,0.00349]
[1779581159216,63.68,76585.08,0.0,0.99996,0.0,0.00348]
[1779581164253,63.68,76576.28,0.0,0.99996,0.0,0.00357]
[1779581169289,63.68,76572.43,0.0,0.99996,0.0,0.0036]
[1779581175335,63.68,76569.64,0.0,0.99996,0.0,0.00363]
[1779581180365,63.68,76566.66,0.0,0.99996,0.0,0.00366]
[1779581185400,63.68,76567.55,0.0,0.99996,0.0,0.00365]
[1779581190433,63.68,76570.9,0.0,0.99996,0.0,0.00362]
[1779581195470,63.68,76570.74,0.0,0.99996,0.0,0.00356]
[1779581201512,63.68,76570.55,0.0,0.99996,0.0,0.00356]
[1779581204080,63.68,76562.81,0.0,0.99996,0.0,0.00363]
[1779581209567,63.68,76561.97,0.0,0.99996,0.0,0.00364]
[1779581215609,63.68,76563.07,0.0,0.99996,0.0,0.00363]
[1779581221652,63.68,76562.18,0.0,0.99996,0.0,0.00364]
[1779581226696,63.68,76563.58,0.0,0.99996,0.0,0.00363]
[1779581231734,63.68,76577.06,0.0,0.99996,0.0,0.0035]
[1779581232742,63.68,76582.43,0.0,0.99996,0.0,0.00345]
[1779581234296,63.68,76585.0,0.0,0.99996,0.0,0.00342]
[1779581239790,63.68,76586.96,0.0,0.99996,0.0,0.0034]
[1779581244366,63.68,76598.82,0.0,0.99997,0.0,0.0033]
[1779581245831,63.68,76600.51,0.0,0.99997,0.0,0.00328]
[1779581250867,63.68,76602.41,0.0,0.99997,0.0,0.00327]
[1779581255901,63.68,76604.36,0.0,0.99997,0.0,0.00319]
[1779581260942,63.68,76603.69,0.0,0.99997,0.0,0.0032]
[1779581265972,63.68,76603.12,0.0,0.99997,0.0,0.0032]
[1779581271006,63.68,76600.83,0.0,0.99997,0.0,0.00322]
[1779581276043,63.68,76601.4,0.0,0.99997,0.0,0.00322]
[1779581281084,63.68,76601.73,0.0,0.99997,0.0,0.00321]
[1779581282089,63.68,76592.08,0.0,0.99997,0.0,0.0033]
[1779581287124,63.68,76588.48,0.0,0.99997,0.0,0.00333]
[1779581292159,63.68,76588.02,0.0,0.99997,0.0,0.00334]
[1779581297194,63.68,76585.58,0.0,0.99997,0.0,0.00336]
[1779581302231,63.68,76584.15,0.0,0.99997,0.0,0.00337]
[1779581307270,63.68,76584.36,0.0,0.99997,0.0,0.00337]
[1779581312301,63.68,76584.38,0.0,0.99997,0.0,0.00331]
[1779581314316,63.68,76589.77,0.0,0.99997,0.0,0.00326]
[1779581315323,63.68,76590.42,0.0,0.99997,0.0,0.00326]
[1779581316329,63.68,76599.43,0.0,0.99997,0.0,0.00318]
[1779581317337,63.68,76601.12,0.0,0.99997,0.0,0.00316]
[1779581322372,63.68,76601.84,0.0,0.99997,0.0,0.00316]
[1779581325394,63.68,76596.57,0.0,0.99997,0.0,0.0032]
[1779581330427,63.68,76597.22,0.0,0.99997,0.0,0.0032]
[1779581335464,63.68,76592.63,0.0,0.99997,0.0,0.00324]
[1779581340498,63.68,76592.25,0.0,0.99997,0.0,0.00324]
[1779581345533,63.68,76589.4,0.0,0.99997,0.0,0.00326]
[1779581350568,63.68,76590.06,0.0,0.99997,0.0,0.00326]
[1779581356611,63.68,76588.29,0.0,0.99997,0.0,0.00327]
[1779581361645,63.68,76585.16,0.0,0.99997,0.0,0.0033]
[1779581363658,63.68,76578.84,0.0,0.99997,0.0,0.00336]
[1779581368693,63.68,76577.77,0.0,0.99997,0.0,0.00337]
[1779581373731,63.68,76576.89,0.0,0.99997,0.0,0.00332]
[1779581380779,63.68,76574.78,0.0,0.99997,0.0,0.00334]
[1779581386821,63.68,76575.38,0.0,0.99997,0.0,0.00333]
[1779581391859,63.68,76572.06,0.0,0.99997,0.0,0.00336]
[1779581396894,63.68,76571.59,0.0,0.99997,0.0,0.00337]
[1779581401930,63.68,76569.97,0.0,0.99996,0.0,0.00338]
[1779581403949,63.68,76567.0,0.0,0.99996,0.0,0.00341]
[1779581408981,63.68,76570.12,0.0,0.99996,0.0,0.00338]
[1779581413011,63.68,76577.67,0.0,0.99997,0.0,0.00331]
[1779581418056,63.68,76580.31,0.0,0.99997,0.0,0.00329]
[1779581423086,63.68,76573.71,0.0,0.99997,0.0,0.00335]
[1779581428121,63.68,76573.54,0.0,0.99997,0.0,0.00335]
[1779581433157,63.68,76573.59,0.0,0.99997,0.0,0.00329]
[1779581440203,63.68,76574.38,0.0,0.99997,0.0,0.00328]
[1779581445771,63.68,76574.95,0.0,0.99997,0.0,0.00328]
[1779581452288,63.68,76575.15,0.0,0.99997,0.0,0.00327]
[1779581457323,63.68,76575.59,0.0,0.99997,0.0,0.00327]
[1779581464374,63.68,76575.44,0.0,0.99997,0.0,0.00327]
[1779581466389,63.68,76567.73,0.0,0.99997,0.0,0.00334]
[1779581467396,63.68,76565.8,0.0,0.99997,0.0,0.00336]
[1779581472430,63.68,76569.14,0.0,0.99997,0.0,0.00333]
[1779581473439,63.68,76569.61,0.0,0.99997,0.0,0.00332]
[1779581479479,63.68,76569.93,0.0,0.99997,0.0,0.00332]
[1779581484514,63.68,76574.57,0.0,0.99997,0.0,0.00328]
[1779581489549,63.68,76579.51,0.0,0.99997,0.0,0.00324]
[1779581491563,63.68,76584.65,0.0,0.99997,0.0,0.00313]
[1779581493577,63.68,76587.08,0.0,0.99997,0.0,0.00311]
[1779581498612,63.68,76587.48,0.0,0.99997,0.0,0.00311]
[1779581503647,63.68,76587.9,0.0,0.99997,0.0,0.00311]
[1779581508686,63.68,76589.53,0.0,0.99997,0.0,0.00309]
[1779581516267,63.68,76589.6,0.0,0.99997,0.0,0.00309]
[1779581522783,63.68,76589.27,0.0,0.99997,0.0,0.00309]
[1779581527820,63.68,76584.79,0.0,0.99997,0.0,0.00313]
[1779581535874,63.68,76583.59,0.0,0.99997,0.0,0.00314]
[1779581541921,63.68,76581.47,0.0,0.99997,0.0,0.00316]
[1779581544941,63.68,76575.76,0.0,0.99997,0.0,0.00321]
[1779581549977,63.68,76573.85,0.0,0.99997,0.0,0.00323]
[1779581555012,63.68,76573.68,0.0,0.99997,0.0,0.00317]
[1779581560049,63.68,76570.03,0.0,0.99997,0.0,0.0032]
[1779581565082,63.68,76569.55,0.0,0.99997,0.0,0.00321]
[1779581571123,63.68,76572.35,0.0,0.99997,0.0,0.00318]
[1779581576689,63.68,76576.34,0.0,0.99997,0.0,0.00315]
[1779581582201,63.68,76583.85,0.0,0.99997,0.0,0.00308]
[1779581583208,63.68,76587.77,0.0,0.99997,0.0,0.00305]
[1779581588242,63.68,76586.86,0.0,0.99997,0.0,0.00306]
[1779581593279,63.68,76587.31,0.0,0.99997,0.0,0.00306]
[1779581598316,63.68,76586.79,0.0,0.99997,0.0,0.00306]
[1779581600327,63.68,76595.12,0.0,0.99997,0.0,0.00299]
[1779581606899,63.68,76594.69,0.0,0.99997,0.0,0.00299]
[1779581614425,63.68,76595.37,0.0,0.99997,0.0,0.00293]
[1779581621473,63.68,76596.53,0.0,0.99997,0.0,0.00293]
[1779581626511,63.68,76596.94,0.0,0.99997,0.0,0.00292]
[1779581631545,63.68,76596.0,0.0,0.99997,0.0,0.00293]
[1779581636577,63.68,76595.62,0.0,0.99997,0.0,0.00293]
[1779581641613,63.68,76596.09,0.0,0.99997,0.0,0.00293]
[1779581646650,63.68,76596.17,0.0,0.99997,0.0,0.00293]
[1779581651685,63.68,76596.04,0.0,0.99997,0.0,0.00293]
[1779581656719,63.68,76599.34,0.0,0.99997,0.0,0.0029]
[1779581661754,63.68,76600.86,0.0,0.99997,0.0,0.00289]
[1779581666790,63.68,76598.77,0.0,0.99997,0.0,0.00291]
[1779581671825,63.68,76598.18,0.0,0.99997,0.0,0.00286]
[1779581676861,63.68,76597.67,0.0,0.99997,0.0,0.00286]
[1779581678874,63.68,76590.92,0.0,0.99997,0.0,0.00292]
[1779581687459,63.68,76591.01,0.0,0.99997,0.0,0.00292]
[1779581692973,63.68,76591.72,0.0,0.99997,0.0,0.00291]
[1779581698007,63.68,76592.62,0.0,0.99997,0.0,0.0029]
[1779581703049,63.68,76593.55,0.0,0.99997,0.0,0.0029]
[1779581708087,63.68,76594.74,0.0,0.99997,0.0,0.00289]
[1779581714130,63.68,76593.8,0.0,0.99997,0.0,0.00289]
[1779581715138,63.68,76598.92,0.0,0.99997,0.0,0.00285]
[1779581717674,63.68,76606.07,0.0,0.99997,0.0,0.0028]
[1779581723195,63.68,76606.27,0.0,0.99997,0.0,0.0028]
[1779581728231,63.68,76605.83,0.0,0.99997,0.0,0.0028]
[1779581733270,63.68,76605.9,0.0,0.99997,0.0,0.00275]
[1779581734274,63.68,76611.21,0.0,0.99997,0.0,0.00271]
[1779581735279,63.68,76629.12,0.0,0.99997,0.0,0.00258]
[1779581736287,63.68,76635.34,0.0,0.99997,0.0,0.00253]
[1779581741323,63.68,76631.34,0.0,0.99997,0.0,0.00256]
[1779581746360,63.68,76631.32,0.0,0.99997,0.0,0.00256]
[1779581747886,63.68,76635.35,0.0,0.99997,0.0,0.00253]
[1779581752399,63.68,76641.48,0.0,0.99997,0.0,0.00249]
[1779581755421,63.68,76632.45,0.0,0.99997,0.0,0.00255]
[1779581756429,63.68,76633.46,0.0,0.99997,0.0,0.00255]
[1779581761463,63.68,76633.47,0.0,0.99997,0.0,0.00255]
[1779581766499,63.68,76627.88,0.0,0.99997,0.0,0.00259]
[1779581770528,63.68,76620.37,0.0,0.99997,0.0,0.00264]
[1779581776568,63.68,76615.17,0.0,0.99997,0.0,0.00268]
[1779581781603,63.68,76613.69,0.0,0.99997,0.0,0.00269]
[1779581785631,63.68,76608.44,0.0,0.99997,0.0,0.00273]
[1779581790676,63.68,76606.39,0.0,0.99997,0.0,0.00274]
[1779581792683,63.68,76603.76,0.0,0.99997,0.0,0.00271]
[1779581797716,63.68,76605.41,0.0,0.99997,0.0,0.0027]
[1779581802752,63.68,76603.87,0.0,0.99997,0.0,0.00271]
[1779581807787,63.68,76598.85,0.0,0.99997,0.0,0.00275]
[1779581813828,63.68,76598.81,0.0,0.99997,0.0,0.00275]
[1779581818863,63.68,76598.18,0.0,0.99997,0.0,0.00276]
[1779581823898,63.68,76593.82,0.0,0.99997,0.0,0.00279]
[1779581828933,63.68,76593.85,0.0,0.99997,0.0,0.00279]
[1779581837997,63.68,76593.79,0.0,0.99997,0.0,0.00279]
[1779581843034,63.68,76592.58,0.0,0.99997,0.0,0.0028]
[1779581848069,63.68,76592.7,0.0,0.99997,0.0,0.0028]
[1779581854112,63.68,76592.1,0.0,0.99997,0.0,0.00275]
[1779581865192,63.68,76591.1,0.0,0.99997,0.0,0.00276]
[1779581867206,63.68,76597.35,0.0,0.99997,0.0,0.00271]
[1779581868213,63.68,76612.03,0.0,0.99997,0.0,0.0026]
[1779581869219,63.68,76619.22,0.0,0.99997,0.0,0.00255]
[1779581870227,63.68,76616.63,0.0,0.99997,0.0,0.00257]
[1779581875262,63.68,76614.93,0.0,0.99997,0.0,0.00258]
[1779581882312,63.68,76614.71,0.0,0.99997,0.0,0.00258]
[1779581883318,63.68,76609.36,0.0,0.99997,0.0,0.00262]
[1779581887347,63.68,76608.35,0.0,0.99997,0.0,0.00263]
[1779581892382,63.68,76609.93,0.0,0.99997,0.0,0.00262]
[1779581898956,63.68,76610.35,0.0,0.99997,0.0,0.00262]
[1779581904466,63.68,76607.79,0.0,0.99997,0.0,0.00263]
[1779581909502,63.68,76605.75,0.0,0.99997,0.0,0.00265]
[1779581911515,63.68,76603.17,0.0,0.99997,0.0,0.00262]
[1779581916553,63.68,76601.58,0.0,0.99997,0.0,0.00263]
[1779581922592,63.68,76601.49,0.0,0.99997,0.0,0.00263]
[1779581927627,63.68,76601.62,0.0,0.99997,0.0,0.00263]
[1779581932662,63.68,76602.26,0.0,0.99997,0.0,0.00263]
[1779581937697,63.68,76601.07,0.0,0.99997,0.0,0.00263]
[1779581942732,63.68,76599.31,0.0,0.99997,0.0,0.00265]
[1779581947767,63.68,76601.22,0.0,0.99997,0.0,0.00263]
[1779581954816,63.68,76601.25,0.0,0.99997,0.0,0.00263]
[1779581964887,63.68,76600.85,0.0,0.99997,0.0,0.00264]
[1779581969921,63.68,76603.98,0.0,0.99997,0.0,0.00261]
[1779581972941,63.68,76605.71,0.0,0.99997,0.0,0.00255]
[1779581977978,63.68,76604.19,0.0,0.99997,0.0,0.00256]
[1779581983014,63.68,76601.92,0.0,0.99997,0.0,0.00258]
[1779581989055,63.68,76599.84,0.0,0.99997,0.0,0.00259]
[1779581994090,63.68,76599.29,0.0,0.99997,0.0,0.0026]
[1779581999124,63.68,76597.37,0.0,0.99997,0.0,0.00261]
[1779582004162,63.68,76598.98,0.0,0.99997,0.0,0.0026]
[1779582006176,63.68,76608.53,0.0,0.99997,0.0,0.00253]
[1779582008189,63.68,76609.08,0.0,0.99997,0.0,0.00253]
[1779582012216,63.68,76616.17,0.0,0.99997,0.0,0.00248]
[1779582013223,63.68,76628.26,0.0,0.99998,0.0,0.0024]
[1779582016245,63.68,76630.85,0.0,0.99998,0.0,0.00238]
[1779582022287,63.68,76635.1,0.0,0.99998,0.0,0.00235]
[1779582028328,63.68,76635.52,0.0,0.99998,0.0,0.00235]
[1779582035378,63.68,76633.0,0.0,0.99998,0.0,0.00232]
[1779582039406,63.68,76622.59,0.0,0.99998,0.0,0.00239]
[1779582039941,63.68,76621.42,0.0,0.99998,0.0,0.0024]
[1779582045450,63.68,76619.0,0.0,0.99998,0.0,0.00241]
[1779582050483,63.68,76616.9,0.0,0.99997,0.0,0.00243]
[1779582056526,63.68,76615.64,0.0,0.99997,0.0,0.00244]
[1779582061561,63.68,76610.42,0.0,0.99997,0.0,0.00247]
[1779582066598,63.68,76604.11,0.0,0.99997,0.0,0.00252]
[1779582067614,63.68,76591.17,0.0,0.99997,0.0,0.00261]
[1779582068615,63.68,76584.12,0.0,0.99997,0.0,0.00266]
[1779582070154,63.68,76581.85,0.0,0.99997,0.0,0.00268]
[1779582076668,63.68,76576.64,0.0,0.99997,0.0,0.00272]
[1779582083715,63.68,76573.99,0.0,0.99997,0.0,0.00274]
[1779582088767,63.68,76576.74,0.0,0.99997,0.0,0.00272]
[1779582090294,63.68,76549.95,0.0,0.99997,0.0,0.00292]
[1779582091780,63.68,76547.91,0.0,0.99997,0.0,0.00289]
[1779582096815,63.68,76551.12,0.0,0.99997,0.0,0.00286]
[1779582102857,63.68,76553.3,0.0,0.99997,0.0,0.00284]
[1779582108898,63.68,76555.37,0.0,0.99997,0.0,0.00283]
[1779582113936,63.68,76557.58,0.0,0.99997,0.0,0.00281]
[1779582120504,63.68,76560.11,0.0,0.99997,0.0,0.00279]
[1779582129040,63.68,76561.55,0.0,0.99997,0.0,0.00278]
[1779582136090,63.68,76563.8,0.0,0.99997,0.0,0.00276]
[1779582145156,63.68,76564.46,0.0,0.99997,0.0,0.00276]
[1779582150188,63.68,76564.78,0.0,0.99997,0.0,0.00276]
[1779582153216,63.68,76559.63,0.0,0.99997,0.0,0.00274]
[1779582154223,63.68,76557.72,0.0,0.99997,0.0,0.00276]
[1779582155231,63.68,76552.17,0.0,0.99997,0.0,0.0028]
[1779582156235,63.68,76551.47,0.0,0.99997,0.0,0.00281]
[1779582161269,63.68,76551.87,0.0,0.99997,0.0,0.0028]
[1779582166303,63.68,76549.36,0.0,0.99997,0.0,0.00282]
[1779582171348,63.68,76549.84,0.0,0.99997,0.0,0.00282]
[1779582176373,63.68,76553.58,0.0,0.99997,0.0,0.00279]
[1779582182416,63.68,76553.27,0.0,0.99997,0.0,0.00279]
[1779582186445,63.68,76560.84,0.0,0.99997,0.0,0.00273]
[1779582187452,63.68,76560.76,0.0,0.99997,0.0,0.00273]
[1779582193497,63.68,76559.28,0.0,0.99997,0.0,0.00275]
[1779582198529,63.68,76558.84,0.0,0.99997,0.0,0.00275]
[1779582206584,63.68,76558.13,0.0,0.99997,0.0,0.00275]
[1779582211622,63.68,76558.01,0.0,0.99997,0.0,0.0027]
[1779582217662,63.68,76557.96,0.0,0.99997,0.0,0.0027]
[1779582222704,63.68,76558.0,0.0,0.99997,0.0,0.0027]
[1779582228745,63.68,76557.63,0.0,0.99997,0.0,0.00271]
[1779582233780,63.68,76556.63,0.0,0.99997,0.0,0.00271]
[1779582239823,63.68,76556.55,0.0,0.99997,0.0,0.00272]
[1779582244857,63.68,76553.84,0.0,0.99997,0.0,0.00274]
[1779582249892,63.68,76556.16,0.0,0.99997,0.0,0.00272]
[1779582254927,63.68,76550.6,0.0,0.99997,0.0,0.00276]
[1779582259961,63.68,76548.33,0.0,0.99997,0.0,0.00278]
[1779582264997,63.68,76545.69,0.0,0.99997,0.0,0.0028]
[1779582270037,63.68,76544.45,0.0,0.99997,0.0,0.00281]
[1779582275073,63.68,76543.14,0.0,0.99997,0.0,0.00277]
[1779582280110,63.68,76542.18,0.0,0.99997,0.0,0.00277]
[1779582287160,63.68,76541.39,0.0,0.99997,0.0,0.00278]
[1779582290189,63.68,76535.49,0.0,0.99997,0.0,0.00283]
[1779582295225,63.68,76537.27,0.0,0.99997,0.0,0.00281]
[1779582297242,63.68,76529.3,0.0,0.99997,0.0,0.00288]
[1779582302274,63.68,76541.89,0.0,0.99997,0.0,0.00278]
[1779582303280,63.68,76547.21,0.0,0.99997,0.0,0.00274]
[1779582308316,63.68,76545.71,0.0,0.99997,0.0,0.00275]
[1779582313350,63.68,76543.69,0.0,0.99997,0.0,0.00276]
[1779582318389,63.68,76539.35,0.0,0.99997,0.0,0.0028]
[1779582323424,63.68,76537.17,0.0,0.99997,0.0,0.00281]
[1779582328459,63.68,76538.41,0.0,0.99997,0.0,0.0028]
[1779582334504,63.68,76538.5,0.0,0.99997,0.0,0.00275]
[1779582339537,63.68,76538.37,0.0,0.99997,0.0,0.00275]
[1779582345581,63.68,76538.63,0.0,0.99997,0.0,0.00275]
[1779582352126,63.68,76538.61,0.0,0.99997,0.0,0.00275]
[1779582358674,63.68,76539.5,0.0,0.99997,0.0,0.00274]
[1779582362706,63.68,76552.46,0.0,0.99997,0.0,0.00265]
[1779582363710,63.68,76556.56,0.0,0.99997,0.0,0.00261]
[1779582368744,63.68,76556.69,0.0,0.99997,0.0,0.00261]
[1779582373779,63.68,76556.34,0.0,0.99997,0.0,0.00262]
[1779582378814,63.68,76555.59,0.0,0.99997,0.0,0.00262]
[1779582385866,63.68,76555.99,0.0,0.99997,0.0,0.00262]
[1779582390902,63.68,76557.75,0.0,0.99997,0.0,0.00261]
[1779582395937,63.68,76561.08,0.0,0.99997,0.0,0.00253]
[1779582402479,63.68,76562.09,0.0,0.99997,0.0,0.00253]
[1779582411041,63.68,76563.09,0.0,0.99997,0.0,0.00252]
[1779582416076,63.68,76564.33,0.0,0.99997,0.0,0.00251]
[1779582421111,63.68,76568.51,0.0,0.99997,0.0,0.00248]
[1779582422620,63.68,76582.39,0.0,0.99998,0.0,0.00239]
[1779582424132,63.68,76583.49,0.0,0.99998,0.0,0.00238]
[1779582429169,63.68,76589.15,0.0,0.99998,0.0,0.00234]
[1779582434204,63.68,76592.32,0.0,0.99998,0.0,0.00232]
[1779582442760,63.68,76591.76,0.0,0.99998,0.0,0.00232]
[1779582452830,63.68,76592.64,0.0,0.99998,0.0,0.00227]
[1779582458373,63.68,76586.59,0.0,0.99998,0.0,0.00231]
[1779582459379,63.68,76577.7,0.0,0.99998,0.0,0.00237]
[1779582460386,63.68,76577.08,0.0,0.99998,0.0,0.00238]
[1779582465421,63.68,76579.44,0.0,0.99998,0.0,0.00236]
[1779582470456,63.68,76579.62,0.0,0.99998,0.0,0.00236]
[1779582478512,63.68,76579.12,0.0,0.99998,0.0,0.00236]
[1779582483546,63.68,76572.1,0.0,0.99997,0.0,0.00241]
[1779582484553,63.68,76570.23,0.0,0.99997,0.0,0.00242]
[1779582489590,63.68,76571.4,0.0,0.99997,0.0,0.00241]
[1779582494623,63.68,76571.37,0.0,0.99997,0.0,0.00241]
[1779582501673,63.68,76571.31,0.0,0.99997,0.0,0.00241]
[1779582506707,63.68,76571.78,0.0,0.99997,0.0,0.00241]
[1779582508721,63.68,76579.3,0.0,0.99998,0.0,0.00236]
[1779582513757,63.68,76579.59,0.0,0.99998,0.0,0.00231]
[1779582519798,63.68,76578.14,0.0,0.99998,0.0,0.00232]
[1779582524834,63.68,76578.68,0.0,0.99998,0.0,0.00232]
[1779582530876,63.68,76577.06,0.0,0.99998,0.0,0.00233]
[1779582536918,63.68,76577.54,0.0,0.99998,0.0,0.00233]
[1779582543477,63.68,76578.27,0.0,0.99998,0.0,0.00232]
[1779582546995,63.68,76586.46,0.0,0.99998,0.0,0.00227]
[1779582552024,63.68,76584.32,0.0,0.99998,0.0,0.00228]
[1779582559075,63.68,76582.03,0.0,0.99998,0.0,0.0023]
[1779582564108,63.68,76583.38,0.0,0.99998,0.0,0.00229]
[1779582569142,63.68,76587.23,0.0,0.99998,0.0,0.00226]
[1779582573689,63.68,76592.67,0.0,0.99998,0.0,0.00219]
[1779582581232,63.68,76594.76,0.0,0.99998,0.0,0.00217]
[1779582588283,63.68,76595.73,0.0,0.99998,0.0,0.00217]
[1779582593829,63.68,76595.54,0.0,0.99998,0.0,0.00217]
[1779582600368,63.68,76595.81,0.0,0.99998,0.0,0.00217]
[1779582605403,63.68,76593.69,0.0,0.99998,0.0,0.00218]
[1779582610439,63.68,76593.84,0.0,0.99998,0.0,0.00218]
[1779582618496,63.68,76596.21,0.0,0.99998,0.0,0.00216]
[1779582624536,63.68,76597.69,0.0,0.99998,0.0,0.00216]
[1779582628570,63.68,76606.46,0.0,0.99998,0.0,0.0021]
[1779582629577,63.68,76606.74,0.0,0.99998,0.0,0.0021]
[1779582634613,63.68,76608.28,0.0,0.99998,0.0,0.00205]
[1779582644182,63.68,76607.76,0.0,0.99998,0.0,0.00205]
[1779582654754,63.68,76608.38,0.0,0.99998,0.0,0.00205]
[1779582659790,63.68,76610.6,0.0,0.99998,0.0,0.00204]
[1779582662818,63.68,76620.85,0.0,0.99998,0.0,0.00198]
[1779582663826,63.68,76622.49,0.0,0.99998,0.0,0.00197]
[1779582668860,63.68,76623.73,0.0,0.99998,0.0,0.00196]
[1779582671885,63.68,76645.91,0.0,0.99998,0.0,0.00184]
[1779582672890,63.68,76657.17,0.0,0.99998,0.0,0.00178]
[1779582673898,63.68,76658.63,0.0,0.99998,0.0,0.00177]
[1779582678932,63.68,76660.71,0.0,0.99998,0.0,0.00176]
[1779582680949,63.68,76664.52,0.0,0.99998,0.0,0.00175]
[1779582682963,63.68,76657.12,0.0,0.99998,0.0,0.00178]
[1779582684977,63.68,76653.47,0.0,0.99998,0.0,0.0018]
[1779582690011,63.68,76653.68,0.0,0.99998,0.0,0.0018]
[1779582692031,63.68,76661.42,0.0,0.99998,0.0,0.00173]
[1779582693037,63.68,76671.09,0.0,0.99998,0.0,0.00168]
[1779582694045,63.68,76674.16,0.0,0.99998,0.0,0.00166]
[1779582697066,63.68,76678.04,0.0,0.99998,0.0,0.00164]
[1779582700087,63.68,76684.32,0.0,0.99998,0.0,0.00162]
[1779582701093,63.68,76686.8,0.0,0.99998,0.0,0.0016]
[1779582706128,63.68,76687.99,0.0,0.99998,0.0,0.0016]
[1779582711165,63.68,76692.99,0.0,0.99998,0.0,0.00157]
[1779582716201,63.68,76690.63,0.0,0.99998,0.0,0.00159]
[1779582721235,63.68,76694.54,0.0,0.99998,0.0,0.00157]
[1779582726270,63.68,76693.27,0.0,0.99998,0.0,0.00157]
[1779582731310,63.68,76692.59,0.0,0.99998,0.0,0.00158]
[1779582737345,63.68,76692.65,0.0,0.99998,0.0,0.00158]
[1779582744895,63.68,76691.7,0.0,0.99998,0.0,0.00158]
[1779582748423,63.68,76684.75,0.0,0.99998,0.0,0.00161]
[1779582749432,63.68,76661.42,0.0,0.99998,0.0,0.00173]
[1779582750438,63.68,76653.33,0.0,0.99998,0.0,0.00177]
[1779582751446,63.68,76653.55,0.0,0.99998,0.0,0.00173]
[1779582757487,63.68,76654.41,0.0,0.99998,0.0,0.00173]
[1779582760508,63.68,76645.59,0.0,0.99998,0.0,0.00177]
[1779582761515,63.68,76641.95,0.0,0.99998,0.0,0.00179]
[1779582766549,63.68,76643.17,0.0,0.99998,0.0,0.00178]
[1779582775112,63.68,76638.75,0.0,0.99998,0.0,0.00181]
[1779582781655,63.68,76639.31,0.0,0.99998,0.0,0.0018]
[1779582783669,63.68,76631.19,0.0,0.99998,0.0,0.00185]
[1779582785683,63.68,76627.76,0.0,0.99998,0.0,0.00186]
[1779582790719,63.68,76627.5,0.0,0.99998,0.0,0.00187]
[1779582793739,63.68,76638.15,0.0,0.99998,0.0,0.00181]
[1779582794746,63.68,76638.54,0.0,0.99998,0.0,0.00181]
[1779582799781,63.68,76639.23,0.0,0.99998,0.0,0.0018]
[1779582804822,63.68,76636.46,0.0,0.99998,0.0,0.00182]
[1779582807848,63.68,76633.55,0.0,0.99998,0.0,0.00183]
[1779582812882,63.68,76633.14,0.0,0.99998,0.0,0.0018]
[1779582814892,63.68,76626.95,0.0,0.99998,0.0,0.00183]
[1779582819930,63.68,76626.62,0.0,0.99998,0.0,0.00183]
[1779582822948,63.68,76621.19,0.0,0.99998,0.0,0.00186]
[1779582828991,63.68,76622.4,0.0,0.99998,0.0,0.00186]
[1779582834027,63.68,76624.73,0.0,0.99998,0.0,0.00184]
[1779582839062,63.68,76624.93,0.0,0.99998,0.0,0.00184]
[1779582844097,63.68,76626.37,0.0,0.99998,0.0,0.00183]
[1779582846111,63.68,76635.77,0.0,0.99998,0.0,0.00179]
[1779582847118,63.68,76637.87,0.0,0.99998,0.0,0.00177]
[1779582852153,63.68,76638.53,0.0,0.99998,0.0,0.00177]
[1779582857189,63.68,76638.77,0.0,0.99998,0.0,0.00177]
[1779582862226,63.68,76637.66,0.0,0.99998,0.0,0.00178]
[1779582865244,63.68,76642.77,0.0,0.99998,0.0,0.00175]
[1779582872295,63.68,76642.99,0.0,0.99998,0.0,0.00171]
[1779582877330,63.68,76640.67,0.0,0.99998,0.0,0.00172]
[1779582882365,63.68,76638.25,0.0,0.99998,0.0,0.00174]
[1779582887400,63.68,76640.31,0.0,0.99998,0.0,0.00173]
[1779582892434,63.68,76639.46,0.0,0.99998,0.0,0.00173]
[1779582897469,63.68,76643.45,0.0,0.99998,0.0,0.00171]
[1779582902504,63.68,76639.99,0.0,0.99998,0.0,0.00173]
[1779582907538,63.68,76637.64,0.0,0.99998,0.0,0.00174]
[1779582912576,63.68,76637.48,0.0,0.99998,0.0,0.00174]
[1779582917610,63.68,76637.99,0.0,0.99998,0.0,0.00174]
[1779582922644,63.68,76643.19,0.0,0.99998,0.0,0.00171]
[1779582924664,63.68,76650.52,0.0,0.99998,0.0,0.00168]
[1779582926257,63.68,76654.49,0.0,0.99998,0.0,0.00166]
[1779582931710,63.68,76658.14,0.0,0.99998,0.0,0.00161]
[1779582936745,63.68,76661.22,0.0,0.99998,0.0,0.00159]
[1779582941788,63.68,76661.68,0.0,0.99998,0.0,0.00159]
[1779582946819,63.68,76658.07,0.0,0.99998,0.0,0.00161]
[1779582951855,63.68,76660.79,0.0,0.99998,0.0,0.00159]
[1779582956889,63.68,76661.04,0.0,0.99998,0.0,0.00159]
[1779582961933,63.68,76663.13,0.0,0.99998,0.0,0.00158]
[1779582968980,63.68,76663.96,0.0,0.99998,0.0,0.00158]
[1779582974014,63.68,76664.15,0.0,0.99998,0.0,0.00158]
[1779582979049,63.68,76667.27,0.0,0.99998,0.0,0.00156]
[1779582984088,63.68,76667.73,0.0,0.99998,0.0,0.00156]
[1779582989143,63.68,76658.65,0.0,0.99998,0.0,0.0016]
[1779582990150,63.68,76653.51,0.0,0.99998,0.0,0.00163]
[1779582992164,63.68,76652.18,0.0,0.99998,0.0,0.0016]
[1779582997199,63.68,76663.79,0.0,0.99998,0.0,0.00155]
[1779582998206,63.68,76658.69,0.0,0.99998,0.0,0.00157]
[1779583004250,63.68,76659.72,0.0,0.99998,0.0,0.00157]
[1779583009283,63.68,76660.45,0.0,0.99998,0.0,0.00156]
[1779583014318,63.68,76660.6,0.0,0.99998,0.0,0.00156]
[1779583019353,63.68,76661.49,0.0,0.99998,0.0,0.00156]
[1779583026402,63.68,76663.93,0.0,0.99998,0.0,0.00155]
[1779583031438,63.68,76665.38,0.0,0.99998,0.0,0.00154]
[1779583033462,63.68,76671.6,0.0,0.99998,0.0,0.00151]
[1779583034467,63.68,76680.97,0.0,0.99998,0.0,0.00147]
[1779583035473,63.68,76693.12,0.0,0.99999,0.0,0.00142]
[1779583037032,63.68,76693.38,0.0,0.99999,0.0,0.00142]
[1779583042522,63.68,76692.52,0.0,0.99999,0.0,0.00142]
[1779583044537,63.68,76687.27,0.0,0.99999,0.0,0.00145]
[1779583049572,63.68,76687.04,0.0,0.99999,0.0,0.00145]
[1779583055624,63.68,76688.65,0.0,0.99999,0.0,0.00141]
[1779583060657,63.68,76688.49,0.0,0.99999,0.0,0.00141]
[1779583065692,63.68,76689.9,0.0,0.99999,0.0,0.0014]
[1779583070728,63.68,76694.59,0.0,0.99999,0.0,0.00139]
[1779583073749,63.68,76700.12,0.0,0.99999,0.0,0.00136]
[1779583078783,63.68,76699.44,0.0,0.99999,0.0,0.00137]
[1779583084825,63.68,76698.75,0.0,0.99999,0.0,0.00137]
[1779583089862,63.68,76695.62,0.0,0.99999,0.0,0.00138]
[1779583090867,63.68,76690.48,0.0,0.99999,0.0,0.0014]
[1779583095903,63.68,76691.25,0.0,0.99999,0.0,0.0014]
[1779583100939,63.68,76691.59,0.0,0.99999,0.0,0.0014]
[1779583105972,63.68,76692.88,0.0,0.99999,0.0,0.00139]
[1779583112020,63.68,76697.25,0.0,0.99999,0.0,0.00135]
[1779583117057,63.68,76697.69,0.0,0.99999,0.0,0.00134]
[1779583126120,63.68,76697.83,0.0,0.99999,0.0,0.00134]
[1779583131157,63.68,76696.84,0.0,0.99999,0.0,0.00135]
[1779583136202,63.68,76699.27,0.0,0.99999,0.0,0.00134]
[1779583141238,63.68,76697.56,0.0,0.99999,0.0,0.00134]
[1779583146273,63.68,76692.81,0.0,0.99999,0.0,0.00136]
[1779583151307,63.68,76691.25,0.0,0.99999,0.0,0.00137]
[1779583156344,63.68,76690.86,0.0,0.99999,0.0,0.00137]
[1779583161379,63.68,76691.05,0.0,0.99999,0.0,0.00137]
[1779583166415,63.68,76690.18,0.0,0.99999,0.0,0.00137]
[1779583171449,63.68,76689.6,0.0,0.99999,0.0,0.00135]
[1779583176484,63.68,76682.34,0.0,0.99999,0.0,0.00138]
[1779583178499,63.68,76682.4,0.0,0.99999,0.0,0.00138]
[1779583183532,63.68,76683.74,0.0,0.99999,0.0,0.00137]
[1779583188567,63.68,76684.07,0.0,0.99999,0.0,0.00137]
[1779583198172,63.68,76684.35,0.0,0.99999,0.0,0.00137]
[1779583203673,63.68,76685.38,0.0,0.99999,0.0,0.00137]
[1779583209714,63.68,76685.3,0.0,0.99999,0.0,0.00137]
[1779583212741,63.68,76695.44,0.0,0.99999,0.0,0.00133]
[1779583218315,63.68,76706.49,0.0,0.99999,0.0,0.00128]
[1779583218783,63.68,76706.49,0.0,0.99999,0.0,0.00128]
[1779583219790,63.68,76713.96,0.0,0.99999,0.0,0.00125]
[1779583223821,63.68,76719.49,0.0,0.99999,0.0,0.00123]
[1779583225831,63.68,76714.45,0.0,0.99999,0.0,0.00125]
[1779583230867,63.68,76714.74,0.0,0.99999,0.0,0.00125]
[1779583232881,63.68,76711.87,0.0,0.99999,0.0,0.00124]
[1779583238457,63.68,76707.2,0.0,0.99999,0.0,0.00125]
[1779583243959,63.68,76705.81,0.0,0.99999,0.0,0.00126]
[1779583249005,63.68,76704.89,0.0,0.99999,0.0,0.00126]
[1779583251012,63.68,76695.48,0.0,0.99999,0.0,0.0013]
[1779583254036,63.68,76688.3,0.0,0.99999,0.0,0.00133]
[1779583260079,63.68,76688.57,0.0,0.99999,0.0,0.00132]
[1779583265122,63.68,76691.93,0.0,0.99999,0.0,0.00131]
[1779583270150,63.68,76691.06,0.0,0.99999,0.0,0.00131]
[1779583275186,63.68,76690.37,0.0,0.99999,0.0,0.00132]
[1779583277200,63.68,76679.49,0.0,0.99999,0.0,0.00136]
[1779583278206,63.68,76672.76,0.0,0.99999,0.0,0.00139]
[1779583278737,63.68,76672.56,0.0,0.99999,0.0,0.00139]
[1779583284248,63.68,76678.43,0.0,0.99999,0.0,0.00136]
[1779583289283,63.68,76676.44,0.0,0.99999,0.0,0.00137]
[1779583294318,63.68,76678.3,0.0,0.99999,0.0,0.00134]
[1779583306403,63.68,76679.47,0.0,0.99999,0.0,0.00133]
[1779583311439,63.68,76678.02,0.0,0.99999,0.0,0.00134]
[1779583319043,63.68,76678.16,0.0,0.99999,0.0,0.00134]
[1779583323528,63.68,76662.83,0.0,0.99999,0.0,0.0014]
[1779583324535,63.68,76656.17,0.0,0.99999,0.0,0.00143]
[1779583325542,63.68,76655.17,0.0,0.99999,0.0,0.00143]
[1779583327557,63.68,76665.42,0.0,0.99999,0.0,0.00139]
[1779583328563,63.68,76670.34,0.0,0.99999,0.0,0.00137]
[1779583332591,63.68,76662.19,0.0,0.99999,0.0,0.0014]
[1779583333597,63.68,76660.52,0.0,0.99999,0.0,0.00141]
[1779583338633,63.68,76662.35,0.0,0.99999,0.0,0.0014]
[1779583343668,63.68,76664.44,0.0,0.99999,0.0,0.00139]
[1779583349266,63.68,76664.84,0.0,0.99999,0.0,0.00139]
[1779583354747,63.68,76665.86,0.0,0.99999,0.0,0.00136]
[1779583356760,63.68,76672.73,0.0,0.99999,0.0,0.00133]
[1779583361796,63.68,76674.42,0.0,0.99999,0.0,0.00132]
[1779583366831,63.68,76677.16,0.0,0.99999,0.0,0.00131]
[1779583372873,63.68,76679.09,0.0,0.99999,0.0,0.00131]
[1779583377908,63.68,76680.99,0.0,0.99999,0.0,0.0013]
[1779583384957,63.68,76678.58,0.0,0.99999,0.0,0.00131]
[1779583389992,63.68,76682.12,0.0,0.99999,0.0,0.00129]
[1779583395030,63.68,76682.29,0.0,0.99999,0.0,0.00129]
[1779583398050,63.68,76687.51,0.0,0.99999,0.0,0.00127]
[1779583399622,63.68,76689.56,0.0,0.99999,0.0,0.00127]
[1779583404092,63.68,76683.44,0.0,0.99999,0.0,0.00129]
[1779583405098,63.68,76681.7,0.0,0.99999,0.0,0.0013]
[1779583410135,63.68,76678.08,0.0,0.99999,0.0,0.00131]
[1779583413156,63.68,76673.74,0.0,0.99999,0.0,0.0013]
[1779583418191,63.68,76670.91,0.0,0.99999,0.0,0.00131]
[1779583424233,63.68,76669.11,0.0,0.99999,0.0,0.00132]
[1779583429833,63.68,76671.73,0.0,0.99999,0.0,0.00131]
[1779583435310,63.68,76671.39,0.0,0.99999,0.0,0.00131]
[1779583440347,63.68,76669.05,0.0,0.99999,0.0,0.00132]
[1779583442361,63.68,76663.12,0.0,0.99999,0.0,0.00134]
[1779583448406,63.68,76662.12,0.0,0.99999,0.0,0.00134]
[1779583453439,63.68,76662.31,0.0,0.99999,0.0,0.00134]
[1779583460492,63.68,76662.03,0.0,0.99999,0.0,0.00134]
[1779583465526,63.68,76660.24,0.0,0.99999,0.0,0.00135]
[1779583474589,63.68,76660.22,0.0,0.99999,0.0,0.00132]
[1779583479623,63.68,76655.51,0.0,0.99999,0.0,0.00134]
[1779583484659,63.68,76655.61,0.0,0.99999,0.0,0.00134]
[1779583489694,63.68,76651.71,0.0,0.99999,0.0,0.00136]
[1779583494729,63.68,76650.07,0.0,0.99999,0.0,0.00136]
[1779583499764,63.68,76649.14,0.0,0.99999,0.0,0.00137]
[1779583504799,63.68,76649.31,0.0,0.99999,0.0,0.00137]
[1779583507820,63.68,76639.47,0.0,0.99999,0.0,0.00141]
[1779583508826,63.68,76639.54,0.0,0.99999,0.0,0.00141]
[1779583513864,63.68,76638.17,0.0,0.99999,0.0,0.00141]
[1779583519905,63.68,76639.27,0.0,0.99999,0.0,0.00141]
[1779583522926,63.68,76647.32,0.0,0.99999,0.0,0.00137]
[1779583527962,63.68,76652.28,0.0,0.99999,0.0,0.00135]
[1779583532995,63.68,76653.47,0.0,0.99999,0.0,0.00132]
[1779583535015,63.68,76659.93,0.0,0.99999,0.0,0.0013]
[1779583540606,63.68,76658.22,0.0,0.99999,0.0,0.0013]
[1779583546089,63.68,76662.32,0.0,0.99999,0.0,0.00129]
[1779583548105,63.68,76673.59,0.0,0.99999,0.0,0.00124]
[1779583556160,63.68,76673.47,0.0,0.99999,0.0,0.00125]
[1779583559180,63.68,76680.22,0.0,0.99999,0.0,0.00122]
[1779583560746,63.68,76696.29,0.0,0.99999,0.0,0.00116]
[1779583562202,63.68,76686.4,0.0,0.99999,0.0,0.0012]
[1779583563209,63.68,76679.86,0.0,0.99999,0.0,0.00122]
[1779583564216,63.68,76682.25,0.0,0.99999,0.0,0.00121]
[1779583569252,63.68,76677.12,0.0,0.99999,0.0,0.00123]
[1779583574290,63.68,76676.75,0.0,0.99999,0.0,0.00123]
[1779583579325,63.68,76677.63,0.0,0.99999,0.0,0.00123]
[1779583584360,63.68,76683.84,0.0,0.99999,0.0,0.00121]
[1779583586377,63.68,76688.77,0.0,0.99999,0.0,0.00119]
[1779583588391,63.68,76680.95,0.0,0.99999,0.0,0.00122]
[1779583593425,63.68,76681.13,0.0,0.99999,0.0,0.00119]
[1779583595440,63.68,76689.9,0.0,0.99999,0.0,0.00116]
[1779583597455,63.68,76693.43,0.0,0.99999,0.0,0.00115]
[1779583602489,63.68,76694.88,0.0,0.99999,0.0,0.00114]
[1779583608532,63.68,76696.7,0.0,0.99999,0.0,0.00114]
[1779583614574,63.68,76693.35,0.0,0.99999,0.0,0.00115]
[1779583621624,63.68,76691.18,0.0,0.99999,0.0,0.00116]
[1779583626660,63.68,76699.78,0.0,0.99999,0.0,0.00113]
[1779583628674,63.68,76696.82,0.0,0.99999,0.0,0.00114]
[1779583633709,63.68,76694.65,0.0,0.99999,0.0,0.00114]
[1779583638748,63.68,76693.59,0.0,0.99999,0.0,0.00115]
[1779583643783,63.68,76696.7,0.0,0.99999,0.0,0.00114]
[1779583648818,63.68,76695.59,0.0,0.99999,0.0,0.00114]
[1779583653855,63.68,76699.04,0.0,0.99999,0.0,0.0011]
[1779583658887,63.68,76695.9,0.0,0.99999,0.0,0.00111]
[1779583663924,63.68,76693.06,0.0,0.99999,0.0,0.00112]
[1779583668960,63.68,76694.51,0.0,0.99999,0.0,0.00112]
[1779583671995,63.68,76739.51,0.0,0.99999,0.0,0.00098]
[1779583672999,63.68,76790.51,0.0,0.99999,0.0,0.00084]
[1779583674027,63.68,76800.95,0.0,0.99999,0.0,0.00081]
[1779583676109,63.68,76799.96,0.0,0.99999,0.0,0.00081]
[1779583678036,63.68,76790.52,0.0,0.99999,0.0,0.00084]
[1779583679056,63.68,76792.6,0.0,0.99999,0.0,0.00083]
[1779583681061,63.68,76802.13,0.0,0.99999,0.0,0.00081]
[1779583683093,63.68,76787.57,0.0,0.99999,0.0,0.00084]
[1779583684104,63.68,76779.15,0.0,0.99999,0.0,0.00087]
[1779583689134,63.68,76780.66,0.0,0.99999,0.0,0.00086]
[1779583692156,63.68,76788.28,0.0,0.99999,0.0,0.00084]
[1779583696186,63.68,76794.21,0.0,0.99999,0.0,0.00083]
[1779583697193,63.68,76787.56,0.0,0.99999,0.0,0.00084]
[1779583700227,63.68,76806.7,0.0,0.99999,0.0,0.0008]
[1779583701758,63.68,76810.68,0.0,0.99999,0.0,0.00079]
[1779583707273,63.68,76813.84,0.0,0.99999,0.0,0.00078]
[1779583708280,63.68,76819.14,0.0,0.99999,0.0,0.00077]
[1779583709287,63.68,76823.21,0.0,0.99999,0.0,0.00076]
[1779583710294,63.68,76815.84,0.0,0.99999,0.0,0.00077]
[1779583711828,63.68,76816.65,0.0,0.99999,0.0,0.00075]
[1779583717343,63.68,76821.65,0.0,0.99999,0.0,0.00074]
[1779583721899,63.68,76821.36,0.0,0.99999,0.0,0.00074]
[1779583726405,63.68,76813.38,0.0,0.99999,0.0,0.00076]
[1779583727412,63.68,76806.66,0.0,0.99999,0.0,0.00078]
[1779583728420,63.68,76806.34,0.0,0.99999,0.0,0.00078]
[1779583733455,63.68,76800.64,0.0,0.99999,0.0,0.00079]
[1779583734462,63.68,76799.22,0.0,0.99999,0.0,0.0008]
[1779583739497,63.68,76800.77,0.0,0.99999,0.0,0.00079]
[1779583744538,63.68,76802.5,0.0,0.99999,0.0,0.00079]
[1779583746550,63.68,76795.27,0.0,0.99999,0.0,0.00081]
[1779583747557,63.68,76792.61,0.0,0.99999,0.0,0.00081]
[1779583750579,63.68,76779.31,0.0,0.99999,0.0,0.00085]
[1779583752108,63.68,76776.58,0.0,0.99999,0.0,0.00085]
[1779583757630,63.68,76774.76,0.0,0.99999,0.0,0.00086]
[1779583760649,63.68,76777.52,0.0,0.99999,0.0,0.00085]
[1779583763670,63.68,76770.17,0.0,0.99999,0.0,0.00087]
[1779583767700,63.68,76764.71,0.0,0.99999,0.0,0.00089]
[1779583772249,63.68,76760.18,0.0,0.99999,0.0,0.00088]
[1779583782803,63.68,76758.67,0.0,0.99999,0.0,0.00088]
[1779583787843,63.68,76756.56,0.0,0.99999,0.0,0.00089]
[1779583793879,63.68,76754.32,0.0,0.99999,0.0,0.00089]
[1779583800929,63.68,76753.94,0.0,0.99999,0.0,0.00089]
[1779583803949,63.68,76741.86,0.0,0.99999,0.0,0.00093]
[1779583804957,63.68,76737.04,0.0,0.99999,0.0,0.00094]
[1779583806971,63.68,76736.7,0.0,0.99999,0.0,0.00094]
[1779583812010,63.68,76735.92,0.0,0.99999,0.0,0.00094]
[1779583817043,63.68,76727.7,0.0,0.99999,0.0,0.00097]
[1779583818050,63.68,76724.64,0.0,0.99999,0.0,0.00098]
[1779583824100,63.68,76723.42,0.0,0.99999,0.0,0.00098]
[1779583829135,63.68,76718.39,0.0,0.99999,0.0,0.001]
[1779583832155,63.68,76715.02,0.0,0.99999,0.0,0.00098]
[1779583837191,63.68,76714.53,0.0,0.99999,0.0,0.00099]
[1779583842740,63.68,76714.34,0.0,0.99999,0.0,0.00099]
[1779583848269,63.68,76703.75,0.0,0.99999,0.0,0.00102]
[1779583849276,63.68,76701.98,0.0,0.99999,0.0,0.00102]
[1779583854311,63.68,76698.76,0.0,0.99999,0.0,0.00103]
[1779583862369,63.68,76697.33,0.0,0.99999,0.0,0.00104]
[1779583867409,63.68,76693.24,0.0,0.99999,0.0,0.00105]
[1779583872958,63.68,76690.23,0.0,0.99999,0.0,0.00106]
[1779583878485,63.68,76690.02,0.0,0.99999,0.0,0.00106]
[1779583883522,63.68,76685.33,0.0,0.99999,0.0,0.00108]
[1779583889564,63.68,76685.26,0.0,0.99999,0.0,0.00108]
[1779583895613,63.68,76684.63,0.0,0.99999,0.0,0.00106]
[1779583901648,63.68,76684.85,0.0,0.99999,0.0,0.00106]
[1779583907690,63.68,76685.56,0.0,0.99999,0.0,0.00105]
[1779583913239,63.68,76687.63,0.0,0.99999,0.0,0.00105]
[1779583918770,63.68,76687.4,0.0,0.99999,0.0,0.00105]
[1779583923309,63.68,76711.76,0.0,0.99999,0.0,0.00097]
[1779583923829,63.68,76711.76,0.0,0.99999,0.0,0.00097]
[1779583928863,63.68,76715.61,0.0,0.99999,0.0,0.00096]
[1779583933899,63.68,76714.96,0.0,0.99999,0.0,0.00096]
[1779583939940,63.68,76713.51,0.0,0.99999,0.0,0.00097]
[1779583941956,63.68,76707.79,0.0,0.99999,0.0,0.00098]
[1779583947996,63.68,76703.89,0.0,0.99999,0.0,0.001]
[1779583953036,63.68,76704.12,0.0,0.99999,0.0,0.00097]
[1779583958068,63.68,76699.89,0.0,0.99999,0.0,0.00099]
[1779583964111,63.68,76700.65,0.0,0.99999,0.0,0.00098]
[1779583969145,63.68,76700.94,0.0,0.99999,0.0,0.00098]
[1779583976194,63.68,76700.92,0.0,0.99999,0.0,0.00098]
[1779583981229,63.68,76700.14,0.0,0.99999,0.0,0.00099]
[1779583986264,63.68,76700.25,0.0,0.99999,0.0,0.00099]
[1779583990292,63.68,76695.22,0.0,0.99999,0.0,0.001]
[1779583995327,63.68,76695.17,0.0,0.99999,0.0,0.001]
[1779583999355,63.68,76689.07,0.0,0.99999,0.0,0.00102]
[1779584004390,63.68,76689.11,0.0,0.99999,0.0,0.00102]
[1779584006404,63.68,76698.33,0.0,0.99999,0.0,0.00099]
[1779584009425,63.68,76705.09,0.0,0.99999,0.0,0.00097]
[1779584014460,63.68,76701.45,0.0,0.99999,0.0,0.00096]
[1779584024032,63.68,76697.95,0.0,0.99999,0.0,0.00097]
[1779584032588,63.68,76697.74,0.0,0.99999,0.0,0.00097]
[1779584044174,63.68,76697.75,0.0,0.99999,0.0,0.00097]
[1779584050713,63.68,76697.64,0.0,0.99999,0.0,0.00097]
[1779584052727,63.68,76703.04,0.0,0.99999,0.0,0.00096]
[1779584054246,63.68,76709.35,0.0,0.99999,0.0,0.00094]
[1779584059776,63.68,76710.81,0.0,0.99999,0.0,0.00093]
[1779584064811,63.68,76710.34,0.0,0.99999,0.0,0.00093]
[1779584066831,63.68,76704.52,0.0,0.99999,0.0,0.00095]
[1779584072874,63.68,76703.79,0.0,0.99999,0.0,0.00093]
[1779584077910,63.68,76699.6,0.0,0.99999,0.0,0.00094]
[1779584084457,63.68,76699.17,0.0,0.99999,0.0,0.00094]
[1779584091002,63.68,76699.26,0.0,0.99999,0.0,0.00094]
[1779584094530,63.68,76709.73,0.0,0.99999,0.0,0.00091]
[1779584096040,63.68,76710.19,0.0,0.99999,0.0,0.00091]
[1779584101074,63.68,76706.25,0.0,0.99999,0.0,0.00092]
[1779584106109,63.68,76705.99,0.0,0.99999,0.0,0.00093]
[1779584111145,63.68,76701.16,0.0,0.99999,0.0,0.00094]
[1779584119201,63.68,76700.54,0.0,0.99999,0.0,0.00094]
[1779584124237,63.68,76700.45,0.0,0.99999,0.0,0.00094]
[1779584126249,63.68,76706.96,0.0,0.99999,0.0,0.00092]
[1779584131284,63.68,76710.43,0.0,0.99999,0.0,0.00089]
[1779584135313,63.68,76715.47,0.0,0.99999,0.0,0.00088]
[1779584140347,63.68,76716.07,0.0,0.99999,0.0,0.00088]
[1779584145383,63.68,76711.55,0.0,0.99999,0.0,0.00089]
[1779584150419,63.68,76711.25,0.0,0.99999,0.0,0.00089]
[1779584158474,63.68,76711.9,0.0,0.99999,0.0,0.00089]
[1779584163510,63.68,76710.68,0.0,0.99999,0.0,0.00089]
[1779584168544,63.68,76713.66,0.0,0.99999,0.0,0.00088]
[1779584175090,63.68,76712.85,0.0,0.99999,0.0,0.00089]
[1779584180629,63.68,76716.6,0.0,0.99999,0.0,0.00088]
[1779584185663,63.68,76717.11,0.0,0.99999,0.0,0.00087]
[1779584193722,63.68,76719.72,0.0,0.99999,0.0,0.00085]
[1779584197750,63.68,76725.33,0.0,0.99999,0.0,0.00083]
[1779584203791,63.68,76727.51,0.0,0.99999,0.0,0.00083]
[1779584209833,63.68,76730.28,0.0,0.99999,0.0,0.00082]
[1779584215374,63.68,76733.96,0.0,0.99999,0.0,0.00081]
[1779584220910,63.68,76735.56,0.0,0.99999,0.0,0.00081]
[1779584225444,63.68,76753.72,0.0,0.99999,0.0,0.00076]
[1779584226957,63.68,76747.76,0.0,0.99999,0.0,0.00078]
[1779584227963,63.68,76743.77,0.0,0.99999,0.0,0.00079]
[1779584232999,63.68,76743.76,0.0,0.99999,0.0,0.00079]
[1779584239041,63.68,76746.47,0.0,0.99999,0.0,0.00078]
[1779584245592,63.68,76746.62,0.0,0.99999,0.0,0.00078]
[1779584252134,63.68,76745.46,0.0,0.99999,0.0,0.00076]
[1779584257166,63.68,76745.59,0.0,0.99999,0.0,0.00076]
[1779584262203,63.68,76744.34,0.0,0.99999,0.0,0.00077]
[1779584267238,63.68,76742.53,0.0,0.99999,0.0,0.00077]
[1779584272272,63.68,76742.25,0.0,0.99999,0.0,0.00077]
[1779584277308,63.68,76741.69,0.0,0.99999,0.0,0.00077]
[1779584282344,63.68,76738.55,0.0,0.99999,0.0,0.00078]
[1779584283351,63.68,76732.38,0.0,0.99999,0.0,0.0008]
[1779584293423,63.68,76730.47,0.0,0.99999,0.0,0.0008]
[1779584297449,63.68,76725.42,0.0,0.99999,0.0,0.00081]
[1779584298455,63.68,76722.68,0.0,0.99999,0.0,0.00082]
[1779584303491,63.68,76724.14,0.0,0.99999,0.0,0.00082]
[1779584309534,63.68,76722.77,0.0,0.99999,0.0,0.00082]
[1779584314568,63.68,76725.5,0.0,0.99999,0.0,0.0008]
[1779584326161,63.68,76725.84,0.0,0.99999,0.0,0.00079]
[1779584331686,63.68,76726.15,0.0,0.99999,0.0,0.00079]
[1779584336723,63.68,76726.25,0.0,0.99999,0.0,0.00079]
[1779584341770,63.68,76725.57,0.0,0.99999,0.0,0.00079]
[1779584346804,63.68,76721.12,0.0,0.99999,0.0,0.00081]
[1779584351838,63.68,76720.35,0.0,0.99999,0.0,0.00081]
[1779584355868,63.68,76728.35,0.0,0.99999,0.0,0.00079]
[1779584356873,63.68,76728.75,0.0,0.99999,0.0,0.00079]
[1779584361910,63.68,76729.95,0.0,0.99999,0.0,0.00078]
[1779584366443,63.68,76724.55,0.0,0.99999,0.0,0.0008]
[1779584371982,63.68,76725.11,0.0,0.99999,0.0,0.00078]
[1779584384065,63.68,76724.89,0.0,0.99999,0.0,0.00078]
[1779584389103,63.68,76721.12,0.0,0.99999,0.0,0.00079]
[1779584395144,63.68,76723.92,0.0,0.99999,0.0,0.00078]
[1779584400192,63.68,76725.94,0.0,0.99999,0.0,0.00078]
[1779584406724,63.68,76726.01,0.0,0.99999,0.0,0.00078]
[1779584408238,63.68,76719.31,0.0,0.99999,0.0,0.00079]
[1779584409246,63.68,76717.39,0.0,0.99999,0.0,0.0008]
[1779584414284,63.68,76717.59,0.0,0.99999,0.0,0.0008]
[1779584416795,63.68,76727.11,0.0,0.99999,0.0,0.00077]
[1779584424352,63.68,76727.67,0.0,0.99999,0.0,0.00077]
[1779584429391,63.68,76728.77,0.0,0.99999,0.0,0.00077]
[1779584435431,63.68,76729.13,0.0,0.99999,0.0,0.00075]
[1779584442481,63.68,76728.99,0.0,0.99999,0.0,0.00075]
[1779584447517,63.68,76728.78,0.0,0.99999,0.0,0.00075]
[1779584452552,63.68,76728.56,0.0,0.99999,0.0,0.00075]
[1779584455573,63.68,76736.29,0.0,0.99999,0.0,0.00073]
[1779584457603,63.68,76742.77,0.0,0.99999,0.0,0.00072]
[1779584458611,63.68,76752.87,0.0,0.99999,0.0,0.0007]
[1779584463646,63.68,76750.87,0.0,0.99999,0.0,0.0007]
[1779584468680,63.68,76754.66,0.0,0.99999,0.0,0.00069]
[1779584473715,63.68,76756.46,0.0,0.99999,0.0,0.00069]
[1779584478750,63.68,76759.09,0.0,0.99999,0.0,0.00068]
[1779584486807,63.68,76756.65,0.0,0.99999,0.0,0.00069]
[1779584488821,63.68,76751.04,0.0,0.99999,0.0,0.0007]
[1779584493856,63.68,76751.21,0.0,0.99999,0.0,0.00068]
[1779584498892,63.68,76749.58,0.0,0.99999,0.0,0.00069]
[1779584503929,63.68,76748.63,0.0,0.99999,0.0,0.00069]
[1779584506948,63.68,76752.78,0.0,0.99999,0.0,0.00068]
[1779584509969,63.68,76746.61,0.0,0.99999,0.0,0.00069]
[1779584515011,63.68,76745.1,0.0,0.99999,0.0,0.0007]
[1779584518029,63.68,76737.62,0.0,0.99999,0.0,0.00071]
[1779584519035,63.68,76731.23,0.0,0.99999,0.0,0.00073]
[1779584524071,63.68,76731.33,0.0,0.99999,0.0,0.00073]
[1779584526085,63.68,76726.16,0.0,0.99999,0.0,0.00074]
[1779584531121,63.68,76725.67,0.0,0.99999,0.0,0.00074]
[1779584537642,63.68,76725.0,0.0,0.99999,0.0,0.00074]
[1779584543205,63.68,76727.47,0.0,0.99999,0.0,0.00074]
[1779584548241,63.68,76731.21,0.0,0.99999,0.0,0.00073]
[1779584555289,63.68,76730.76,0.0,0.99999,0.0,0.00071]
[1779584560325,63.68,76723.24,0.0,0.99999,0.0,0.00073]
[1779584561333,63.68,76722.45,0.0,0.99999,0.0,0.00073]
[1779584566369,63.68,76723.58,0.0,0.99999,0.0,0.00073]
[1779584570396,63.68,76729.31,0.0,0.99999,0.0,0.00072]
[1779584576439,63.68,76729.21,0.0,0.99999,0.0,0.00072]
[1779584581474,63.68,76729.55,0.0,0.99999,0.0,0.00071]
[1779584585501,63.68,76734.23,0.0,0.99999,0.0,0.0007]
[1779584591545,63.68,76736.84,0.0,0.99999,0.0,0.0007]
[1779584598066,63.68,76735.9,0.0,0.99999,0.0,0.0007]
[1779584603630,63.68,76734.95,0.0,0.99999,0.0,0.0007]
[1779584608664,63.68,76734.22,0.0,0.99999,0.0,0.0007]
[1779584611685,63.68,76727.85,0.0,0.99999,0.0,0.0007]
[1779584616722,63.68,76721.9,0.0,0.99999,0.0,0.00072]
[1779584621757,63.68,76724.96,0.0,0.99999,0.0,0.00071]
[1779584626792,63.68,76730.76,0.0,0.99999,0.0,0.0007]
[1779584631827,63.68,76731.49,0.0,0.99999,0.0,0.00069]
[1779584637869,63.68,76735.54,0.0,0.99999,0.0,0.00069]
[1779584644918,63.68,76736.29,0.0,0.99999,0.0,0.00068]
[1779584650960,63.68,76736.21,0.0,0.99999,0.0,0.00068]
[1779584655994,63.68,76736.85,0.0,0.99999,0.0,0.00068]
[1779584661030,63.68,76735.44,0.0,0.99999,0.0,0.00069]
[1779584666065,63.68,76732.88,0.0,0.99999,0.0,0.00069]
[1779584671107,63.68,76731.74,0.0,0.99999,0.0,0.00068]
[1779584676142,63.68,76732.91,0.0,0.99999,0.0,0.00067]
[1779584681177,63.68,76733.56,0.0,0.99999,0.0,0.00067]
[1779584686213,63.68,76735.31,0.0,0.99999,0.0,0.00067]
[1779584692254,63.68,76735.41,0.0,0.99999,0.0,0.00067]
[1779584695277,63.68,76728.66,0.0,0.99999,0.0,0.00068]
[1779584700311,63.68,76728.6,0.0,0.99999,0.0,0.00068]
[1779584705346,63.68,76729.28,0.0,0.99999,0.0,0.00068]
[1779584706353,63.68,76724.15,0.0,0.99999,0.0,0.00069]
[1779584708840,63.68,76723.12,0.0,0.99999,0.0,0.0007]
[1779584713402,63.68,76716.36,0.0,0.99999,0.0,0.00071]
[1779584716423,63.68,76714.68,0.0,0.99999,0.0,0.00071]
[1779584721462,63.68,76713.66,0.0,0.99999,0.0,0.00072]
[1779584726493,63.68,76712.32,0.0,0.99999,0.0,0.00072]
[1779584731528,63.68,76711.47,0.0,0.99999,0.0,0.0007]
[1779584739051,63.68,76709.17,0.0,0.99999,0.0,0.00071]
[1779584741606,63.68,76701.04,0.0,0.99999,0.0,0.00073]
[1779584742612,63.68,76694.55,0.0,0.99999,0.0,0.00074]
[1779584743622,63.68,76693.54,0.0,0.99999,0.0,0.00075]
[1779584749124,63.68,76694.21,0.0,0.99999,0.0,0.00074]
[1779584755725,63.68,76696.32,0.0,0.99999,0.0,0.00074]
[1779584756719,63.68,76686.42,0.0,0.99999,0.0,0.00076]
[1779584757727,63.68,76666.94,0.0,0.99999,0.0,0.00081]
[1779584760747,63.68,76662.47,0.0,0.99999,0.0,0.00082]
[1779584762763,63.68,76658.93,0.0,0.99999,0.0,0.00083]
[1779584767796,63.68,76660.4,0.0,0.99999,0.0,0.00083]
[1779584772831,63.68,76662.72,0.0,0.99999,0.0,0.00082]
[1779584777868,63.68,76664.77,0.0,0.99999,0.0,0.00082]
[1779584782906,63.68,76661.85,0.0,0.99999,0.0,0.00082]
[1779584786930,63.68,76666.9,0.0,0.99999,0.0,0.00081]
[1779584787937,63.68,76670.16,0.0,0.99999,0.0,0.0008]
[1779584789950,63.68,76664.28,0.0,0.99999,0.0,0.00082]
[1779584794987,63.68,76666.16,0.0,0.99999,0.0,0.00079]
[1779584800028,63.68,76661.11,0.0,0.99999,0.0,0.00081]
[1779584804053,63.68,76657.81,0.0,0.99999,0.0,0.00081]
[1779584809089,63.68,76654.72,0.0,0.99999,0.0,0.00082]
[1779584814122,63.68,76655.99,0.0,0.99999,0.0,0.00082]
[1779584819621,63.68,76658.18,0.0,0.99999,0.0,0.00081]
[1779584822183,63.68,76667.06,0.0,0.99999,0.0,0.00079]
[1779584823190,63.68,76673.1,0.0,0.99999,0.0,0.00078]
[1779584824197,63.68,76673.0,0.0,0.99999,0.0,0.00078]
[1779584826211,63.68,76678.07,0.0,0.99999,0.0,0.00076]
[1779584831246,63.68,76677.89,0.0,0.99999,0.0,0.00076]
[1779584836283,63.68,76677.37,0.0,0.99999,0.0,0.00077]
[1779584841316,63.68,76676.69,0.0,0.99999,0.0,0.00077]
[1779584846351,63.68,76675.97,0.0,0.99999,0.0,0.00077]
[1779584851387,63.68,76673.55,0.0,0.99999,0.0,0.00076]
[1779584858435,63.68,76673.17,0.0,0.99999,0.0,0.00076]
[1779584863471,63.68,76672.03,0.0,0.99999,0.0,0.00076]
[1779584866493,63.68,76677.72,0.0,0.99999,0.0,0.00075]
[1779584872534,63.68,76673.57,0.0,0.99999,0.0,0.00076]
[1779584873541,63.68,76678.73,0.0,0.99999,0.0,0.00074]
[1779584877569,63.68,76683.85,0.0,0.99999,0.0,0.00073]
[1779584882605,63.68,76690.17,0.0,0.99999,0.0,0.00072]
[1779584885625,63.68,76689.27,0.0,0.99999,0.0,0.00072]
[1779584892675,63.68,76688.43,0.0,0.99999,0.0,0.00072]
[1779584897708,63.68,76683.64,0.0,0.99999,0.0,0.00073]
[1779584903752,63.68,76683.49,0.0,0.99999,0.0,0.00073]
[1779584907779,63.68,76677.43,0.0,0.99999,0.0,0.00075]
[1779584910267,63.68,76672.29,0.0,0.99999,0.0,0.00076]
[1779584920337,63.68,76674.1,0.0,0.99999,0.0,0.00074]
[1779584925906,63.68,76687.28,0.0,0.99999,0.0,0.00071]
[1779584926913,63.68,76693.68,0.0,0.99999,0.0,0.00069]
[1779584931948,63.68,76690.04,0.0,0.99999,0.0,0.0007]
[1779584936983,63.68,76688.65,0.0,0.99999,0.0,0.0007]
[1779584943025,63.68,76686.94,0.0,0.99999,0.0,0.00071]
[1779584948060,63.68,76684.58,0.0,0.99999,0.0,0.00071]
[1779584953097,63.68,76683.5,0.0,0.99999,0.0,0.00072]
[1779584958130,63.68,76680.51,0.0,0.99999,0.0,0.00072]
[1779584964173,63.68,76682.01,0.0,0.99999,0.0,0.00072]
[1779584969209,63.68,76682.36,0.0,0.99999,0.0,0.00072]
[1779584974243,63.68,76687.54,0.0,0.99999,0.0,0.00069]
[1779584979278,63.68,76688.91,0.0,0.99999,0.0,0.00069]
[1779584984313,63.68,76689.45,0.0,0.99999,0.0,0.00069]
[1779584989348,63.68,76690.34,0.0,0.99999,0.0,0.00068]
[1779584995392,63.68,76691.79,0.0,0.99999,0.0,0.00068]
[1779585000425,63.68,76691.54,0.0,0.99999,0.0,0.00068]
[1779585004453,63.68,76687.04,0.0,0.99999,0.0,0.00069]
[1779585009488,63.68,76691.29,0.0,0.99999,0.0,0.00068]
[1779585019559,63.68,76691.26,0.0,0.99999,0.0,0.00068]
[1779585025606,63.68,76691.07,0.0,0.99999,0.0,0.00068]
[1779585031115,63.68,76691.85,0.0,0.99999,0.0,0.00066]
[1779585036684,63.68,76691.85,0.0,0.99999,0.0,0.00066]
[1779585041719,63.68,76692.87,0.0,0.99999,0.0,0.00066]
[1779585046753,63.68,76691.26,0.0,0.99999,0.0,0.00067]
[1779585047759,63.68,76685.36,0.0,0.99999,0.0,0.00068]
[1779585048767,63.68,76683.64,0.0,0.99999,0.0,0.00068]
[1779585053802,63.68,76683.09,0.0,0.99999,0.0,0.00068]
[1779585058836,63.68,76682.91,0.0,0.99999,0.0,0.00068]
[1779585059843,63.68,76689.51,0.0,0.99999,0.0,0.00067]
[1779585061328,63.68,76689.2,0.0,0.99999,0.0,0.00067]
[1779585065885,63.68,76683.2,0.0,0.99999,0.0,0.00068]
[1779585071397,63.68,76682.77,0.0,0.99999,0.0,0.00068]
[1779585076963,63.68,76689.54,0.0,0.99999,0.0,0.00067]
[1779585083005,63.68,76692.44,0.0,0.99999,0.0,0.00066]
[1779585085029,63.68,76697.61,0.0,0.99999,0.0,0.00065]
[1779585090063,63.68,76696.42,0.0,0.99999,0.0,0.00066]
[1779585097113,63.68,76693.73,0.0,0.99999,0.0,0.00065]
[1779585110202,63.68,76690.2,0.0,0.99999,0.0,0.00065]
[1779585115240,63.68,76687.04,0.0,0.99999,0.0,0.00066]
[1779585121749,63.68,76685.17,0.0,0.99999,0.0,0.00066]
[1779585127323,63.68,76696.47,0.0,0.99999,0.0,0.00064]
[1779585128331,63.68,76709.87,0.0,0.99999,0.0,0.00061]
[1779585133365,63.68,76710.27,0.0,0.99999,0.0,0.00061]
[1779585136386,63.68,76715.14,0.0,0.99999,0.0,0.0006]
[1779585141422,63.68,76716.4,0.0,0.99999,0.0,0.0006]
[1779585147465,63.68,76713.3,0.0,0.99999,0.0,0.00061]
[1779585149478,63.68,76707.58,0.0,0.99999,0.0,0.00062]
[1779585154514,63.68,76711.6,0.0,0.99999,0.0,0.00059]
[1779585159548,63.68,76706.64,0.0,0.99999,0.0,0.0006]
[1779585164582,63.68,76707.29,0.0,0.99999,0.0,0.0006]
[1779585170625,63.68,76706.94,0.0,0.99999,0.0,0.0006]
[1779585175664,63.68,76709.95,0.0,0.99999,0.0,0.0006]
[1779585176666,63.68,76696.02,0.0,0.99999,0.0,0.00062]
[1779585177674,63.68,76683.62,0.0,0.99999,0.0,0.00065]
[1779585178680,63.68,76681.97,0.0,0.99999,0.0,0.00065]
[1779585182713,63.68,76676.23,0.0,0.99999,0.0,0.00067]
[1779585187747,63.68,76676.51,0.0,0.99999,0.0,0.00067]
[1779585196810,63.68,76676.18,0.0,0.99999,0.0,0.00067]
[1779585202324,63.68,76675.69,0.0,0.99999,0.0,0.00067]
[1779585207888,63.68,76673.99,0.0,0.99999,0.0,0.00067]
[1779585212922,63.68,76673.66,0.0,0.99999,0.0,0.00065]
[1779585217957,63.68,76676.42,0.0,0.99999,0.0,0.00065]
[1779585222992,63.68,76676.56,0.0,0.99999,0.0,0.00065]
[1779585231050,63.68,76676.56,0.0,0.99999,0.0,0.00065]
[1779585236086,63.68,76675.98,0.0,0.99999,0.0,0.00065]
[1779585242606,63.68,76675.0,0.0,0.99999,0.0,0.00065]
[1779585248171,63.68,76675.37,0.0,0.99999,0.0,0.00065]
[1779585253204,63.68,76674.57,0.0,0.99999,0.0,0.00065]
[1779585259247,63.68,76674.49,0.0,0.99999,0.0,0.00065]
[1779585264282,63.68,76674.37,0.0,0.99999,0.0,0.00065]
[1779585269319,63.68,76674.66,0.0,0.99999,0.0,0.00065]
[1779585274353,63.68,76674.61,0.0,0.99999,0.0,0.00064]
[1779585282891,63.68,76674.06,0.0,0.99999,0.0,0.00064]
[1779585292479,63.68,76674.07,0.0,0.99999,0.0,0.00064]
[1779585297517,63.68,76672.22,0.0,0.99999,0.0,0.00064]
[1779585302549,63.68,76672.4,0.0,0.99999,0.0,0.00064]
[1779585307586,63.68,76674.49,0.0,0.99999,0.0,0.00064]
[1779585312622,63.68,76674.53,0.0,0.99999,0.0,0.00064]
[1779585317656,63.68,76674.46,0.0,0.99999,0.0,0.00064]
[1779585323175,63.68,76674.43,0.0,0.99999,0.0,0.00064]
[1779585330747,63.68,76674.62,0.0,0.99999,0.0,0.00064]
[1779585335781,63.68,76674.76,0.0,0.99999,0.0,0.00062]
[1779585340816,63.68,76677.85,0.0,0.99999,0.0,0.00062]
[1779585342832,63.68,76669.62,0.0,0.99999,0.0,0.00063]
[1779585348873,63.68,76669.77,0.0,0.99999,0.0,0.00063]
[1779585353908,63.68,76669.81,0.0,0.99999,0.0,0.00063]
[1779585358942,63.68,76670.08,0.0,0.99999,0.0,0.00063]
[1779585370017,63.68,76670.13,0.0,0.99999,0.0,0.00063]
[1779585375057,63.68,76670.47,0.0,0.99999,0.0,0.00063]
[1779585383597,63.68,76670.92,0.0,0.99999,0.0,0.00063]
[1779585389154,63.68,76671.16,0.0,0.99999,0.0,0.00063]
[1779585394189,63.68,76672.56,0.0,0.99999,0.0,0.00061]
[1779585399224,63.68,76674.56,0.0,0.99999,0.0,0.00061]
[1779585405266,63.68,76675.25,0.0,0.99999,0.0,0.00061]
[1779585407279,63.68,76680.41,0.0,0.99999,0.0,0.0006]
[1779585412314,63.68,76678.7,0.0,0.99999,0.0,0.0006]
[1779585417349,63.68,76679.32,0.0,0.99999,0.0,0.0006]
[1779585422384,63.68,76678.89,0.0,0.99999,0.0,0.0006]
[1779585427421,63.68,76678.74,0.0,0.99999,0.0,0.0006]
[1779585432456,63.68,76681.6,0.0,0.99999,0.0,0.00059]
[1779585433947,63.68,76674.58,0.0,0.99999,0.0,0.00061]
[1779585435476,63.68,76675.33,0.0,0.99999,0.0,0.0006]
[1779585440511,63.68,76676.11,0.0,0.99999,0.0,0.0006]
[1779585445547,63.68,76677.51,0.0,0.99999,0.0,0.0006]
[1779585450586,63.68,76673.3,0.0,0.99999,0.0,0.00061]
[1779585455620,63.68,76671.28,0.0,0.99999,0.0,0.0006]
[1779585463675,63.68,76670.02,0.0,0.99999,0.0,0.0006]
[1779585469722,63.68,76670.18,0.0,0.99999,0.0,0.0006]
[1779585474756,63.68,76667.52,0.0,0.99999,0.0,0.00061]
[1779585482811,63.68,76668.26,0.0,0.99999,0.0,0.0006]
[1779585487847,63.68,76668.46,0.0,0.99999,0.0,0.0006]
[1779585492883,63.68,76668.48,0.0,0.99999,0.0,0.0006]
[1779585503958,63.68,76668.96,0.0,0.99999,0.0,0.0006]
[1779585508994,63.68,76669.14,0.0,0.99999,0.0,0.0006]
[1779585514510,63.68,76669.72,0.0,0.99999,0.0,0.00059]
[1779585520079,63.68,76669.73,0.0,0.99999,0.0,0.00059]
[1779585528134,63.68,76670.21,0.0,0.99999,0.0,0.00059]
[1779585533169,63.68,76670.34,0.0,0.99999,0.0,0.00058]
[1779585540217,63.68,76669.98,0.0,0.99999,0.0,0.00059]
[1779585545252,63.68,76669.23,0.0,0.99999,0.0,0.00059]
[1779585550287,63.68,76670.72,0.0,0.99999,0.0,0.00058]
[1779585556335,63.68,76671.03,0.0,0.99999,0.0,0.00058]
[1779585561365,63.68,76672.25,0.0,0.99999,0.0,0.00058]
[1779585566399,63.68,76671.0,0.0,0.99999,0.0,0.00058]
[1779585571434,63.68,76670.83,0.0,0.99999,0.0,0.00057]
[1779585576470,63.68,76672.15,0.0,0.99999,0.0,0.00057]
[1779585581505,63.68,76674.73,0.0,0.99999,0.0,0.00056]
[1779585586540,63.68,76674.34,0.0,0.99999,0.0,0.00056]
[1779585591576,63.68,76674.81,0.0,0.99999,0.0,0.00056]
[1779585599631,63.68,76674.66,0.0,0.99999,0.0,0.00056]
[1779585605143,63.68,76678.16,0.0,0.99999,0.0,0.00056]
[1779585610727,63.68,76679.47,0.0,0.99999,0.0,0.00055]
[1779585611731,63.68,76688.14,0.0,0.99999,0.0,0.00054]
[1779585612744,63.68,76706.14,0.0,0.99999,0.0,0.00051]
[1779585613743,63.68,76712.5,0.0,0.99999,0.0,0.0005]
[1779585618778,63.68,76716.61,0.0,0.99999,0.0,0.00049]
[1779585622806,63.68,76723.5,0.0,1.0,0.0,0.00048]
[1779585629857,63.68,76726.09,0.0,1.0,0.0,0.00048]
[1779585635899,63.68,76725.69,0.0,1.0,0.0,0.00046]
[1779585641940,63.68,76727.23,0.0,1.0,0.0,0.00046]
[1779585645036,63.68,76719.5,0.0,1.0,0.0,0.00047]
[1779585646988,63.68,76725.01,0.0,1.0,0.0,0.00047]
[1779585649005,63.68,76719.29,0.0,1.0,0.0,0.00047]
[1779585652026,63.68,76711.03,0.0,1.0,0.0,0.00049]
[1779585653033,63.68,76704.78,0.0,0.99999,0.0,0.0005]
[1779585655049,63.68,76714.13,0.0,1.0,0.0,0.00048]
[1779585656055,63.68,76719.33,0.0,1.0,0.0,0.00047]
[1779585660084,63.68,76713.36,0.0,1.0,0.0,0.00048]
[1779585663103,63.68,76708.01,0.0,0.99999,0.0,0.00049]
[1779585668139,63.68,76708.13,0.0,0.99999,0.0,0.00049]
[1779585673173,63.68,76714.23,0.0,1.0,0.0,0.00048]
[1779585675188,63.68,76719.32,0.0,1.0,0.0,0.00047]
[1779585680223,63.68,76720.73,0.0,1.0,0.0,0.00047]
[1779585686268,63.68,76718.63,0.0,1.0,0.0,0.00048]
[1779585687272,63.68,76723.79,0.0,1.0,0.0,0.00047]
[1779585691300,63.68,76721.32,0.0,1.0,0.0,0.00046]
[1779585696337,63.68,76722.34,0.0,1.0,0.0,0.00046]
[1779585698350,63.68,76730.7,0.0,1.0,0.0,0.00045]
[1779585703387,63.68,76734.1,0.0,1.0,0.0,0.00044]
[1779585708425,63.68,76738.63,0.0,1.0,0.0,0.00043]
[1779585712451,63.68,76739.81,0.0,1.0,0.0,0.00043]
[1779585713457,63.68,76733.58,0.0,1.0,0.0,0.00044]
[1779585715979,63.68,76733.49,0.0,1.0,0.0,0.00044]
[1779585718490,63.68,76741.21,0.0,1.0,0.0,0.00043]
[1779585721513,63.68,76743.57,0.0,1.0,0.0,0.00043]
[1779585726548,63.68,76742.16,0.0,1.0,0.0,0.00043]
[1779585728561,63.68,76736.14,0.0,1.0,0.0,0.00044]
[1779585729568,63.68,76735.97,0.0,1.0,0.0,0.00044]
[1779585734602,63.68,76735.99,0.0,1.0,0.0,0.00044]
[1779585739639,63.68,76735.69,0.0,1.0,0.0,0.00044]
[1779585744674,63.68,76736.07,0.0,1.0,0.0,0.00044]
[1779585749710,63.68,76736.79,0.0,1.0,0.0,0.00044]
[1779585754744,63.68,76737.4,0.0,1.0,0.0,0.00042]
[1779585758772,63.68,76748.05,0.0,1.0,0.0,0.00041]
[1779585759802,63.68,76750.53,0.0,1.0,0.0,0.00041]
[1779585760794,63.68,76756.08,0.0,1.0,0.0,0.0004]
[1779585761805,63.68,76758.64,0.0,1.0,0.0,0.0004]
[1779585767842,63.68,76758.89,0.0,1.0,0.0,0.0004]
[1779585771871,63.68,76765.42,0.0,1.0,0.0,0.00039]
[1779585773887,63.68,76772.95,0.0,1.0,0.0,0.00038]
[1779585776421,63.68,76787.41,0.0,1.0,0.0,0.00036]
[1779585777923,63.68,76794.95,0.0,1.0,0.0,0.00035]
[1779585780950,63.68,76800.35,0.0,1.0,0.0,0.00034]
[1779585785981,63.68,76801.48,0.0,1.0,0.0,0.00034]
[1779585791016,63.68,76800.81,0.0,1.0,0.0,0.00034]
[1779585796051,63.68,76802.68,0.0,1.0,0.0,0.00034]
[1779585801087,63.68,76808.27,0.0,1.0,0.0,0.00034]
[1779585806121,63.68,76807.72,0.0,1.0,0.0,0.00034]
[1779585814178,63.68,76807.19,0.0,1.0,0.0,0.00033]
[1779585818232,63.68,76799.9,0.0,1.0,0.0,0.00034]
[1779585823267,63.68,76804.74,0.0,1.0,0.0,0.00033]
[1779585828303,63.68,76805.02,0.0,1.0,0.0,0.00033]
[1779585833338,63.68,76808.51,0.0,1.0,0.0,0.00033]
[1779585838373,63.68,76809.58,0.0,1.0,0.0,0.00033]
[1779585843411,63.68,76804.91,0.0,1.0,0.0,0.00033]
[1779585848448,63.68,76801.98,0.0,1.0,0.0,0.00033]
[1779585853483,63.68,76796.53,0.0,1.0,0.0,0.00034]
[1779585857512,63.68,76791.97,0.0,1.0,0.0,0.00034]
[1779585858520,63.68,76787.25,0.0,1.0,0.0,0.00035]
[1779585863556,63.68,76785.67,0.0,1.0,0.0,0.00035]
[1779585868589,63.68,76785.23,0.0,1.0,0.0,0.00035]
[1779585873629,63.68,76784.86,0.0,1.0,0.0,0.00034]
[1779585878672,63.68,76790.29,0.0,1.0,0.0,0.00034]
[1779585880686,63.68,76793.92,0.0,1.0,0.0,0.00033]
[1779585885721,63.68,76795.31,0.0,1.0,0.0,0.00033]
[1779585890757,63.68,76795.82,0.0,1.0,0.0,0.00033]
[1779585893776,63.68,76804.02,0.0,1.0,0.0,0.00032]
[1779585897262,63.68,76805.27,0.0,1.0,0.0,0.00032]
[1779585904854,63.68,76805.63,0.0,1.0,0.0,0.00032]
[1779585910895,63.68,76801.75,0.0,1.0,0.0,0.00032]
[1779585915930,63.68,76801.62,0.0,1.0,0.0,0.00032]
[1779585922981,63.68,76801.44,0.0,1.0,0.0,0.00033]
[1779585924993,63.68,76796.03,0.0,1.0,0.0,0.00033]
[1779585930033,63.68,76794.06,0.0,1.0,0.0,0.00033]
[1779585933050,63.68,76791.08,0.0,1.0,0.0,0.00033]
[1779585935063,63.68,76785.11,0.0,1.0,0.0,0.00033]
[1779585939092,63.68,76779.15,0.0,1.0,0.0,0.00034]
[1779585944127,63.68,76777.65,0.0,1.0,0.0,0.00034]
[1779585951176,63.68,76777.94,0.0,1.0,0.0,0.00034]
[1779585956211,63.68,76776.53,0.0,1.0,0.0,0.00034]
[1779585958225,63.68,76781.02,0.0,1.0,0.0,0.00034]
[1779585963311,63.68,76780.94,0.0,1.0,0.0,0.00034]
[1779585969353,63.68,76781.78,0.0,1.0,0.0,0.00034]
[1779585974389,63.68,76779.96,0.0,1.0,0.0,0.00034]
[1779585979424,63.68,76776.37,0.0,1.0,0.0,0.00034]
[1779585984458,63.68,76775.17,0.0,1.0,0.0,0.00035]
[1779585987481,63.68,76782.85,0.0,1.0,0.0,0.00034]
[1779585990500,63.68,76787.27,0.0,1.0,0.0,0.00033]
[1779585992515,63.68,76784.82,0.0,1.0,0.0,0.00033]
[1779585997549,63.68,76780.56,0.0,1.0,0.0,0.00033]
[1779586002592,63.68,76781.39,0.0,1.0,0.0,0.00033]
[1779586008033,63.68,76783.55,0.0,1.0,0.0,0.00033]
[1779586015681,63.68,76783.0,0.0,1.0,0.0,0.00033]
[1779586020715,63.68,76784.08,0.0,1.0,0.0,0.00033]
[1779586025750,63.68,76782.54,0.0,1.0,0.0,0.00033]
[1779586030787,63.68,76786.47,0.0,1.0,0.0,0.00032]
[1779586035821,63.68,76788.28,0.0,1.0,0.0,0.00032]
[1779586036833,63.68,76772.92,0.0,1.0,0.0,0.00034]
[1779586038249,63.68,76764.41,0.0,1.0,0.0,0.00035]
[1779586044883,63.68,76763.53,0.0,1.0,0.0,0.00035]
[1779586049920,63.68,76765.47,0.0,1.0,0.0,0.00035]
[1779586054955,63.68,76765.62,0.0,1.0,0.0,0.00034]
[1779586059990,63.68,76763.15,0.0,1.0,0.0,0.00034]
[1779586065027,63.68,76764.61,0.0,1.0,0.0,0.00034]
[1779586071075,63.68,76763.75,0.0,1.0,0.0,0.00034]
[1779586076110,63.68,76762.36,0.0,1.0,0.0,0.00034]
[1779586081147,63.68,76762.76,0.0,1.0,0.0,0.00034]
[1779586088600,63.68,76762.49,0.0,1.0,0.0,0.00034]
[1779586094239,63.68,76766.46,0.0,1.0,0.0,0.00034]
[1779586095248,63.68,76772.78,0.0,1.0,0.0,0.00033]
[1779586097256,63.68,76777.69,0.0,1.0,0.0,0.00032]
[1779586102291,63.68,76780.12,0.0,1.0,0.0,0.00032]
[1779586107327,63.68,76779.03,0.0,1.0,0.0,0.00032]
[1779586111354,63.68,76775.33,0.0,1.0,0.0,0.00032]
[1779586116390,63.68,76775.71,0.0,1.0,0.0,0.00032]
[1779586121427,63.68,76774.79,0.0,1.0,0.0,0.00032]
[1779586128473,63.68,76772.8,0.0,1.0,0.0,0.00032]
[1779586132503,63.68,76779.95,0.0,1.0,0.0,0.00031]
[1779586136530,63.68,76785.56,0.0,1.0,0.0,0.00031]
[1779586141564,63.68,76789.6,0.0,1.0,0.0,0.0003]
[1779586146600,63.68,76790.99,0.0,1.0,0.0,0.0003]
[1779586151635,63.68,76794.14,0.0,1.0,0.0,0.0003]
[1779586156671,63.68,76796.29,0.0,1.0,0.0,0.0003]
[1779586161704,63.68,76798.13,0.0,1.0,0.0,0.00029]
[1779586166740,63.68,76799.5,0.0,1.0,0.0,0.00029]
[1779586171775,63.68,76801.19,0.0,1.0,0.0,0.00028]
[1779586176809,63.68,76807.37,0.0,1.0,0.0,0.00028]
[1779586181846,63.68,76813.56,0.0,1.0,0.0,0.00027]
[1779586186886,63.68,76815.27,0.0,1.0,0.0,0.00027]
[1779586190908,63.68,76809.46,0.0,1.0,0.0,0.00028]
[1779586195946,63.68,76809.14,0.0,1.0,0.0,0.00028]
[1779586200981,63.68,76808.06,0.0,1.0,0.0,0.00028]
[1779586206022,63.68,76807.85,0.0,1.0,0.0,0.00028]
[1779586211048,63.68,76805.37,0.0,1.0,0.0,0.00028]
[1779586215077,63.68,76795.47,0.0,1.0,0.0,0.00029]
[1779586217091,63.68,76792.02,0.0,1.0,0.0,0.00029]
[1779586222125,63.68,76788.65,0.0,1.0,0.0,0.0003]
[1779586228168,63.68,76787.07,0.0,1.0,0.0,0.0003]
[1779586231190,63.68,76779.9,0.0,1.0,0.0,0.0003]
[1779586232196,63.68,76774.15,0.0,1.0,0.0,0.0003]
[1779586233202,63.68,76771.27,0.0,1.0,0.0,0.00031]
[1779586238238,63.68,76766.28,0.0,1.0,0.0,0.00031]
[1779586243273,63.68,76765.17,0.0,1.0,0.0,0.00031]
[1779586248310,63.68,76765.82,0.0,1.0,0.0,0.00031]
[1779586253343,63.68,76765.99,0.0,1.0,0.0,0.00031]
[1779586258379,63.68,76765.5,0.0,1.0,0.0,0.00031]
[1779586263415,63.68,76764.46,0.0,1.0,0.0,0.00031]
[1779586268450,63.68,76763.56,0.0,1.0,0.0,0.00031]
[1779586273485,63.68,76765.16,0.0,1.0,0.0,0.00031]
[1779586278522,63.68,76764.16,0.0,1.0,0.0,0.00031]
[1779586283556,63.68,76763.1,0.0,1.0,0.0,0.00031]
[1779586288590,63.68,76762.33,0.0,1.0,0.0,0.00032]
[1779586293625,63.68,76762.29,0.0,1.0,0.0,0.00031]
[1779586298663,63.68,76764.36,0.0,1.0,0.0,0.0003]
[1779586303695,63.68,76762.67,0.0,1.0,0.0,0.00031]
[1779586308731,63.68,76762.48,0.0,1.0,0.0,0.00031]
[1779586313768,63.68,76760.17,0.0,1.0,0.0,0.00031]
[1779586316788,63.68,76754.26,0.0,1.0,0.0,0.00032]
[1779586321826,63.68,76757.1,0.0,1.0,0.0,0.00031]
[1779586326858,63.68,76756.8,0.0,1.0,0.0,0.00031]
[1779586329881,63.68,76769.51,0.0,1.0,0.0,0.0003]
[1779586334915,63.68,76771.27,0.0,1.0,0.0,0.0003]
[1779586339949,63.68,76768.71,0.0,1.0,0.0,0.0003]
[1779586344986,63.68,76768.26,0.0,1.0,0.0,0.0003]
[1779586350020,63.68,76762.51,0.0,1.0,0.0,0.00031]
[1779586355056,63.68,76760.37,0.0,1.0,0.0,0.0003]
[1779586360544,63.68,76764.7,0.0,1.0,0.0,0.0003]
[1779586369152,63.68,76763.73,0.0,1.0,0.0,0.0003]
[1779586376201,63.68,76762.96,0.0,1.0,0.0,0.0003]
[1779586381237,63.68,76764.11,0.0,1.0,0.0,0.0003]
[1779586387279,63.68,76763.77,0.0,1.0,0.0,0.0003]
[1779586392313,63.68,76768.13,0.0,1.0,0.0,0.00029]
[1779586397348,63.68,76770.03,0.0,1.0,0.0,0.00029]
[1779586402382,63.68,76775.14,0.0,1.0,0.0,0.00029]
[1779586405405,63.68,76780.39,0.0,1.0,0.0,0.00028]
[1779586406417,63.68,76789.63,0.0,1.0,0.0,0.00027]
[1779586407418,63.68,76791.41,0.0,1.0,0.0,0.00027]
[1779586413461,63.68,76795.63,0.0,1.0,0.0,0.00026]
[1779586418496,63.68,76798.12,0.0,1.0,0.0,0.00026]
[1779586423532,63.68,76799.29,0.0,1.0,0.0,0.00026]
[1779586428566,63.68,76802.29,0.0,1.0,0.0,0.00025]
[1779586436625,63.68,76803.41,0.0,1.0,0.0,0.00025]
[1779586441660,63.68,76806.86,0.0,1.0,0.0,0.00025]
[1779586446696,63.68,76808.56,0.0,1.0,0.0,0.00025]
[1779586451731,63.68,76808.59,0.0,1.0,0.0,0.00025]
[1779586456765,63.68,76810.05,0.0,1.0,0.0,0.00025]
[1779586458780,63.68,76816.49,0.0,1.0,0.0,0.00024]
[1779586463815,63.68,76815.46,0.0,1.0,0.0,0.00024]
[1779586468850,63.68,76815.76,0.0,1.0,0.0,0.00024]
[1779586471318,63.68,76810.79,0.0,1.0,0.0,0.00024]
[1779586478919,63.68,76810.86,0.0,1.0,0.0,0.00024]
[1779586483954,63.68,76812.03,0.0,1.0,0.0,0.00024]
[1779586488990,63.68,76812.29,0.0,1.0,0.0,0.00024]
[1779586494027,63.68,76810.27,0.0,1.0,0.0,0.00024]
[1779586499066,63.68,76810.27,0.0,1.0,0.0,0.00024]
[1779586504097,63.68,76809.99,0.0,1.0,0.0,0.00024]
[1779586509134,63.68,76810.97,0.0,1.0,0.0,0.00024]
[1779586514167,63.68,76807.98,0.0,1.0,0.0,0.00024]
[1779586520209,63.68,76808.3,0.0,1.0,0.0,0.00024]
[1779586530277,63.68,76808.4,0.0,1.0,0.0,0.00024]
[1779586535316,63.68,76808.14,0.0,1.0,0.0,0.00023]
[1779586540352,63.68,76807.3,0.0,1.0,0.0,0.00024]
[1779586545387,63.68,76805.6,0.0,1.0,0.0,0.00024]
[1779586547401,63.68,76799.13,0.0,1.0,0.0,0.00024]
[1779586548408,63.68,76797.0,0.0,1.0,0.0,0.00024]
[1779586553442,63.68,76796.9,0.0,1.0,0.0,0.00024]
[1779586558478,63.68,76798.93,0.0,1.0,0.0,0.00024]
[1779586563513,63.68,76800.45,0.0,1.0,0.0,0.00024]
[1779586568549,63.68,76803.07,0.0,1.0,0.0,0.00024]
[1779586569555,63.68,76808.34,0.0,1.0,0.0,0.00023]
[1779586572023,63.68,76810.15,0.0,1.0,0.0,0.00023]
[1779586578619,63.68,76808.15,0.0,1.0,0.0,0.00023]
[1779586583654,63.68,76805.98,0.0,1.0,0.0,0.00024]
[1779586588688,63.68,76805.51,0.0,1.0,0.0,0.00024]
[1779586593724,63.68,76805.35,0.0,1.0,0.0,0.00023]
[1779586598758,63.68,76805.08,0.0,1.0,0.0,0.00023]
[1779586603794,63.68,76805.64,0.0,1.0,0.0,0.00023]
[1779586608829,63.68,76806.4,0.0,1.0,0.0,0.00023]
[1779586613864,63.68,76806.32,0.0,1.0,0.0,0.00023]
[1779586618899,63.68,76809.62,0.0,1.0,0.0,0.00023]
[1779586623934,63.68,76808.97,0.0,1.0,0.0,0.00023]
[1779586628968,63.68,76809.01,0.0,1.0,0.0,0.00023]
[1779586634004,63.68,76808.31,0.0,1.0,0.0,0.00023]
[1779586639039,63.68,76806.84,0.0,1.0,0.0,0.00023]
[1779586644073,63.68,76806.15,0.0,1.0,0.0,0.00023]
[1779586649108,63.68,76806.9,0.0,1.0,0.0,0.00023]
[1779586654145,63.68,76807.38,0.0,1.0,0.0,0.00022]
[1779586659187,63.68,76794.99,0.0,1.0,0.0,0.00023]
[1779586664221,63.68,76792.05,0.0,1.0,0.0,0.00023]
[1779586669256,63.68,76794.19,0.0,1.0,0.0,0.00023]
[1779586674292,63.68,76792.3,0.0,1.0,0.0,0.00023]
[1779586679326,63.68,76793.15,0.0,1.0,0.0,0.00023]
[1779586684361,63.68,76795.01,0.0,1.0,0.0,0.00023]
[1779586686375,63.68,76806.47,0.0,1.0,0.0,0.00022]
[1779586691422,63.68,76809.78,0.0,1.0,0.0,0.00022]
[1779586696460,63.68,76812.47,0.0,1.0,0.0,0.00022]
[1779586701495,63.68,76812.83,0.0,1.0,0.0,0.00022]
[1779586706530,63.68,76813.95,0.0,1.0,0.0,0.00022]
[1779586711566,63.68,76812.41,0.0,1.0,0.0,0.00021]
[1779586716600,63.68,76812.26,0.0,1.0,0.0,0.00021]
[1779586723081,63.68,76812.04,0.0,1.0,0.0,0.00021]
[1779586728684,63.68,76811.14,0.0,1.0,0.0,0.00021]
[1779586733720,63.68,76810.77,0.0,1.0,0.0,0.00021]
[1779586738756,63.68,76810.82,0.0,1.0,0.0,0.00021]
[1779586743791,63.68,76808.76,0.0,1.0,0.0,0.00021]
[1779586749833,63.68,76807.97,0.0,1.0,0.0,0.00022]
[1779586754868,63.68,76806.76,0.0,1.0,0.0,0.00022]
[1779586759903,63.68,76809.51,0.0,1.0,0.0,0.00021]
[1779586764939,63.68,76809.66,0.0,1.0,0.0,0.00021]
[1779586770984,63.68,76810.31,0.0,1.0,0.0,0.00021]
[1779586776018,63.68,76810.14,0.0,1.0,0.0,0.00021]
[1779586783501,63.68,76810.45,0.0,1.0,0.0,0.00021]
[1779586789110,63.68,76809.88,0.0,1.0,0.0,0.00021]
[1779586802201,63.68,76810.15,0.0,1.0,0.0,0.00021]
[1779586807237,63.68,76810.75,0.0,1.0,0.0,0.00021]
[1779586812272,63.68,76811.23,0.0,1.0,0.0,0.00021]
[1779586817309,63.68,76810.8,0.0,1.0,0.0,0.00021]
[1779586822346,63.68,76810.78,0.0,1.0,0.0,0.00021]
[1779586823352,63.68,76802.6,0.0,1.0,0.0,0.00021]
[1779586827380,63.68,76796.97,0.0,1.0,0.0,0.00022]
[1779586831407,63.68,76794.52,0.0,1.0,0.0,0.00021]
[1779586835436,63.68,76787.11,0.0,1.0,0.0,0.00022]
[1779586837451,63.68,76781.47,0.0,1.0,0.0,0.00022]
[1779586840472,63.68,76762.35,0.0,1.0,0.0,0.00024]
[1779586841481,63.68,76751.74,0.0,1.0,0.0,0.00025]
[1779586845512,63.68,76746.68,0.0,1.0,0.0,0.00025]
[1779586851553,63.68,76747.87,0.0,1.0,0.0,0.00025]
[1779586856586,63.68,76744.79,0.0,1.0,0.0,0.00025]
[1779586861622,63.68,76741.77,0.0,1.0,0.0,0.00026]
[1779586866657,63.68,76739.08,0.0,1.0,0.0,0.00026]
[1779586871694,63.68,76733.64,0.0,1.0,0.0,0.00026]
[1779586876744,63.68,76735.02,0.0,1.0,0.0,0.00026]
[1779586881769,63.68,76733.96,0.0,1.0,0.0,0.00026]
[1779586886805,63.68,76728.28,0.0,1.0,0.0,0.00027]
[1779586891839,63.68,76727.65,0.0,1.0,0.0,0.00026]
[1779586896877,63.68,76726.65,0.0,1.0,0.0,0.00026]
[1779586901910,63.68,76724.53,0.0,1.0,0.0,0.00026]
[1779586906944,63.68,76724.19,0.0,1.0,0.0,0.00026]
[1779586911980,63.68,76723.91,0.0,1.0,0.0,0.00026]
[1779586917016,63.68,76723.01,0.0,1.0,0.0,0.00027]
[1779586922049,63.68,76723.43,0.0,1.0,0.0,0.00026]
[1779586924533,63.68,76728.6,0.0,1.0,0.0,0.00026]
[1779586930108,63.68,76727.15,0.0,1.0,0.0,0.00026]
[1779586934606,63.68,76721.27,0.0,1.0,0.0,0.00027]
[1779586936148,63.68,76716.47,0.0,1.0,0.0,0.00027]
[1779586941188,63.68,76712.1,0.0,1.0,0.0,0.00028]
[1779586942195,63.68,76704.37,0.0,1.0,0.0,0.00028]
[1779586947231,63.68,76707.72,0.0,1.0,0.0,0.00028]
[1779586949245,63.68,76715.4,0.0,1.0,0.0,0.00027]
[1779586954279,63.68,76714.61,0.0,1.0,0.0,0.00027]
[1779586959314,63.68,76715.16,0.0,1.0,0.0,0.00026]
[1779586964350,63.68,76714.55,0.0,1.0,0.0,0.00027]
[1779586970391,63.68,76714.62,0.0,1.0,0.0,0.00027]
[1779586975426,63.68,76712.05,0.0,1.0,0.0,0.00027]
[1779586980462,63.68,76708.83,0.0,1.0,0.0,0.00027]
[1779586985497,63.68,76701.57,0.0,1.0,0.0,0.00028]
[1779586989524,63.68,76697.62,0.0,1.0,0.0,0.00028]
[1779586995567,63.68,76698.49,0.0,1.0,0.0,0.00028]
[1779587000603,63.68,76696.25,0.0,1.0,0.0,0.00028]
[1779587005637,63.68,76697.34,0.0,1.0,0.0,0.00028]
[1779587010673,63.68,76699.43,0.0,1.0,0.0,0.00028]
[1779587014702,63.68,76704.53,0.0,1.0,0.0,0.00027]
[1779587019738,63.68,76709.11,0.0,1.0,0.0,0.00026]
[1779587025245,63.68,76709.18,0.0,1.0,0.0,0.00026]
[1779587030814,63.68,76708.11,0.0,1.0,0.0,0.00026]
[1779587035850,63.68,76710.22,0.0,1.0,0.0,0.00026]
[1779587040886,63.68,76711.38,0.0,1.0,0.0,0.00026]
[1779587045920,63.68,76713.94,0.0,1.0,0.0,0.00026]
[1779587050955,63.68,76713.33,0.0,1.0,0.0,0.00026]
[1779587056997,63.68,76711.55,0.0,1.0,0.0,0.00026]
[1779587061047,63.68,76706.01,0.0,1.0,0.0,0.00027]
[1779587064067,63.68,76703.37,0.0,1.0,0.0,0.00027]
[1779587069104,63.68,76710.54,0.0,1.0,0.0,0.00026]
[1779587074138,63.68,76709.96,0.0,1.0,0.0,0.00025]
[1779587078166,63.68,76704.79,0.0,1.0,0.0,0.00026]
[1779587084210,63.68,76706.49,0.0,1.0,0.0,0.00026]
[1779587089246,63.68,76707.29,0.0,1.0,0.0,0.00026]
[1779587092267,63.68,76713.43,0.0,1.0,0.0,0.00025]
[1779587093273,63.68,76716.75,0.0,1.0,0.0,0.00025]
[1779587096294,63.68,76718.68,0.0,1.0,0.0,0.00025]
[1779587101329,63.68,76717.92,0.0,1.0,0.0,0.00025]
[1779587106364,63.68,76717.49,0.0,1.0,0.0,0.00025]
[1779587111399,63.68,76716.51,0.0,1.0,0.0,0.00025]
[1779587116434,63.68,76711.57,0.0,1.0,0.0,0.00025]
[1779587119455,63.68,76718.46,0.0,1.0,0.0,0.00025]
[1779587120464,63.68,76724.43,0.0,1.0,0.0,0.00024]
[1779587125498,63.68,76724.85,0.0,1.0,0.0,0.00024]
[1779587130533,63.68,76721.61,0.0,1.0,0.0,0.00024]
[1779587132546,63.68,76718.31,0.0,1.0,0.0,0.00024]
[1779587134561,63.68,76712.22,0.0,1.0,0.0,0.00025]
[1779587139596,63.68,76705.39,0.0,1.0,0.0,0.00025]
[1779587142617,63.68,76699.85,0.0,1.0,0.0,0.00026]
[1779587147652,63.68,76695.62,0.0,1.0,0.0,0.00026]
[1779587152686,63.68,76691.94,0.0,1.0,0.0,0.00026]
[1779587154701,63.68,76683.11,0.0,1.0,0.0,0.00027]
[1779587157723,63.68,76693.31,0.0,1.0,0.0,0.00026]
[1779587162759,63.68,76694.88,0.0,1.0,0.0,0.00026]
[1779587166786,63.68,76689.42,0.0,1.0,0.0,0.00027]
[1779587167794,63.68,76705.39,0.0,1.0,0.0,0.00025]
[1779587168802,63.68,76715.8,0.0,1.0,0.0,0.00024]
[1779587171823,63.68,76707.71,0.0,1.0,0.0,0.00025]
[1779587175852,63.68,76701.8,0.0,1.0,0.0,0.00025]
[1779587179879,63.68,76696.32,0.0,1.0,0.0,0.00026]
[1779587181900,63.68,76689.48,0.0,1.0,0.0,0.00027]
[1779587183907,63.68,76683.94,0.0,1.0,0.0,0.00027]
[1779587188941,63.68,76698.78,0.0,1.0,0.0,0.00026]
[1779587191963,63.68,76696.42,0.0,1.0,0.0,0.00025]
[1779587196459,63.68,76689.03,0.0,1.0,0.0,0.00026]
[1779587200032,63.68,76683.41,0.0,1.0,0.0,0.00026]
[1779587205065,63.68,76684.36,0.0,1.0,0.0,0.00026]
[1779587208085,63.68,76691.48,0.0,1.0,0.0,0.00026]
[1779587212113,63.68,76696.53,0.0,1.0,0.0,0.00025]
[1779587214128,63.68,76702.99,0.0,1.0,0.0,0.00025]
[1779587216599,63.68,76706.77,0.0,1.0,0.0,0.00024]
[1779587222185,63.68,76707.06,0.0,1.0,0.0,0.00024]
[1779587227220,63.68,76710.25,0.0,1.0,0.0,0.00024]
[1779587232255,63.68,76709.9,0.0,1.0,0.0,0.00024]
[1779587237291,63.68,76708.39,0.0,1.0,0.0,0.00024]
[1779587243332,63.68,76707.62,0.0,1.0,0.0,0.00024]
[1779587248367,63.68,76706.99,0.0,1.0,0.0,0.00024]
[1779587253404,63.68,76706.64,0.0,1.0,0.0,0.00024]
[1779587258438,63.68,76706.52,0.0,1.0,0.0,0.00024]
[1779587260457,63.68,76717.48,0.0,1.0,0.0,0.00023]
[1779587265487,63.68,76719.0,0.0,1.0,0.0,0.00023]
[1779587268508,63.68,76710.76,0.0,1.0,0.0,0.00023]
[1779587273543,63.68,76709.47,0.0,1.0,0.0,0.00023]
[1779587286635,63.68,76710.68,0.0,1.0,0.0,0.00023]
[1779587291673,63.68,76711.34,0.0,1.0,0.0,0.00023]
[1779587296706,63.68,76710.69,0.0,1.0,0.0,0.00023]
[1779587305771,63.68,76711.5,0.0,1.0,0.0,0.00023]
[1779587307784,63.68,76720.59,0.0,1.0,0.0,0.00022]
[1779587312820,63.68,76721.63,0.0,1.0,0.0,0.00022]
[1779587319868,63.68,76721.3,0.0,1.0,0.0,0.00022]
[1779587324903,63.68,76724.55,0.0,1.0,0.0,0.00022]
[1779587329940,63.68,76730.64,0.0,1.0,0.0,0.00021]
[1779587333967,63.68,76735.0,0.0,1.0,0.0,0.00021]
[1779587339003,63.68,76733.81,0.0,1.0,0.0,0.00021]
[1779587344038,63.68,76732.12,0.0,1.0,0.0,0.00021]
[1779587349073,63.68,76727.59,0.0,1.0,0.0,0.00021]
[1779587354108,63.68,76727.88,0.0,1.0,0.0,0.00021]
[1779587360150,63.68,76728.68,0.0,1.0,0.0,0.00021]
[1779587363172,63.68,76733.78,0.0,1.0,0.0,0.00021]
[1779587368211,63.68,76735.33,0.0,1.0,0.0,0.00021]
[1779587373246,63.68,76732.75,0.0,1.0,0.0,0.0002]
[1779587380294,63.68,76733.2,0.0,1.0,0.0,0.0002]
[1779587387795,63.68,76733.51,0.0,1.0,0.0,0.0002]
[1779587393385,63.68,76734.86,0.0,1.0,0.0,0.0002]
[1779587396407,63.68,76740.28,0.0,1.0,0.0,0.0002]
[1779587397866,63.68,76752.14,0.0,1.0,0.0,0.00019]
[1779587401441,63.68,76754.42,0.0,1.0,0.0,0.00019]
[1779587406479,63.68,76757.18,0.0,1.0,0.0,0.00019]
[1779587411511,63.68,76759.04,0.0,1.0,0.0,0.00018]
[1779587416546,63.68,76757.32,0.0,1.0,0.0,0.00019]
[1779587421585,63.68,76759.87,0.0,1.0,0.0,0.00018]
[1779587426620,63.68,76760.99,0.0,1.0,0.0,0.00018]
[1779587430648,63.68,76766.73,0.0,1.0,0.0,0.00018]
[1779587438147,63.68,76768.73,0.0,1.0,0.0,0.00017]
[1779587444754,63.68,76768.97,0.0,1.0,0.0,0.00017]
[1779587449793,63.68,76772.97,0.0,1.0,0.0,0.00017]
[1779587451798,63.68,76768.02,0.0,1.0,0.0,0.00017]
[1779587453811,63.68,76761.51,0.0,1.0,0.0,0.00018]
[1779587458847,63.68,76764.72,0.0,1.0,0.0,0.00018]
[1779587463882,63.68,76765.02,0.0,1.0,0.0,0.00018]
[1779587470933,63.68,76765.26,0.0,1.0,0.0,0.00018]
[1779587473954,63.68,76773.84,0.0,1.0,0.0,0.00017]
[1779587478990,63.68,76779.26,0.0,1.0,0.0,0.00017]
[1779587484023,63.68,76777.53,0.0,1.0,0.0,0.00017]
[1779587489059,63.68,76779.72,0.0,1.0,0.0,0.00017]
[1779587494095,63.68,76781.91,0.0,1.0,0.0,0.00016]
[1779587499130,63.68,76782.57,0.0,1.0,0.0,0.00016]
[1779587504173,63.68,76784.01,0.0,1.0,0.0,0.00016]
[1779587507185,63.68,76774.02,0.0,1.0,0.0,0.00016]
[1779587512220,63.68,76770.36,0.0,1.0,0.0,0.00017]
[1779587517255,63.68,76769.97,0.0,1.0,0.0,0.00017]
[1779587522290,63.68,76766.71,0.0,1.0,0.0,0.00017]
[1779587528783,63.68,76762.82,0.0,1.0,0.0,0.00017]
[1779587534374,63.68,76761.44,0.0,1.0,0.0,0.00017]
[1779587535381,63.68,76767.21,0.0,1.0,0.0,0.00017]
[1779587536389,63.68,76768.96,0.0,1.0,0.0,0.00017]
[1779587541424,63.68,76771.83,0.0,1.0,0.0,0.00017]
[1779587543437,63.68,76775.6,0.0,1.0,0.0,0.00016]
[1779587548924,63.68,76782.99,0.0,1.0,0.0,0.00016]
[1779587551500,63.68,76777.98,0.0,1.0,0.0,0.00016]
[1779587556537,63.68,76780.02,0.0,1.0,0.0,0.00016]
[1779587561573,63.68,76775.11,0.0,1.0,0.0,0.00016]
[1779587566612,63.68,76770.23,0.0,1.0,0.0,0.00016]
[1779587571646,63.68,76767.87,0.0,1.0,0.0,0.00016]
[1779587576682,63.68,76769.46,0.0,1.0,0.0,0.00016]
[1779587581716,63.68,76770.11,0.0,1.0,0.0,0.00016]
[1779587586752,63.68,76769.9,0.0,1.0,0.0,0.00016]
[1779587591787,63.68,76771.51,0.0,1.0,0.0,0.00016]
[1779587596822,63.68,76776.6,0.0,1.0,0.0,0.00016]
[1779587601857,63.68,76775.86,0.0,1.0,0.0,0.00016]
[1779587606894,63.68,76775.31,0.0,1.0,0.0,0.00016]
[1779587609346,63.68,76769.48,0.0,1.0,0.0,0.00016]
[1779587609915,63.68,76769.48,0.0,1.0,0.0,0.00016]
[1779587614950,63.68,76769.53,0.0,1.0,0.0,0.00016]
[1779587622001,63.68,76769.31,0.0,1.0,0.0,0.00016]
[1779587627038,63.68,76767.74,0.0,1.0,0.0,0.00016]
[1779587632074,63.68,76768.12,0.0,1.0,0.0,0.00016]
[1779587637108,63.68,76767.95,0.0,1.0,0.0,0.00016]
[1779587642143,63.68,76768.76,0.0,1.0,0.0,0.00016]
[1779587648185,63.68,76762.13,0.0,1.0,0.0,0.00016]
[1779587653220,63.68,76759.39,0.0,1.0,0.0,0.00016]
[1779587657249,63.68,76764.31,0.0,1.0,0.0,0.00016]
[1779587662289,63.68,76762.35,0.0,1.0,0.0,0.00016]
[1779587667321,63.68,76760.86,0.0,1.0,0.0,0.00016]
[1779587672357,63.68,76761.6,0.0,1.0,0.0,0.00016]
[1779587677391,63.68,76757.02,0.0,1.0,0.0,0.00016]
[1779587683433,63.68,76755.26,0.0,1.0,0.0,0.00016]
[1779587688469,63.68,76752.19,0.0,1.0,0.0,0.00016]
[1779587693503,63.68,76751.2,0.0,1.0,0.0,0.00016]
[1779587698540,63.68,76752.54,0.0,1.0,0.0,0.00016]
[1779587703575,63.68,76752.16,0.0,1.0,0.0,0.00016]
[1779587710051,63.68,76752.01,0.0,1.0,0.0,0.00016]
[1779587715657,63.68,76750.52,0.0,1.0,0.0,0.00016]
[1779587720121,63.68,76745.25,0.0,1.0,0.0,0.00017]
[1779587725727,63.68,76745.5,0.0,1.0,0.0,0.00017]
[1779587730762,63.68,76744.66,0.0,1.0,0.0,0.00017]
[1779587735798,63.68,76745.35,0.0,1.0,0.0,0.00016]
[1779587740261,63.68,76754.24,0.0,1.0,0.0,0.00016]
[1779587745867,63.68,76753.04,0.0,1.0,0.0,0.00016]
[1779587751911,63.68,76753.43,0.0,1.0,0.0,0.00016]
[1779587755938,63.68,76759.93,0.0,1.0,0.0,0.00015]
[1779587760973,63.68,76759.99,0.0,1.0,0.0,0.00015]
[1779587766007,63.68,76753.75,0.0,1.0,0.0,0.00016]
[1779587771045,63.68,76756.93,0.0,1.0,0.0,0.00015]
[1779587776080,63.68,76756.37,0.0,1.0,0.0,0.00016]
[1779587781115,63.68,76757.32,0.0,1.0,0.0,0.00015]
[1779587786150,63.68,76757.59,0.0,1.0,0.0,0.00015]
[1779587792192,63.68,76757.94,0.0,1.0,0.0,0.00015]
[1779587797228,63.68,76758.31,0.0,1.0,0.0,0.00015]
[1779587802263,63.68,76755.79,0.0,1.0,0.0,0.00015]
[1779587808305,63.68,76748.36,0.0,1.0,0.0,0.00015]
[1779587813340,63.68,76748.04,0.0,1.0,0.0,0.00016]
[1779587818380,63.68,76744.82,0.0,1.0,0.0,0.00016]
[1779587824425,63.68,76745.38,0.0,1.0,0.0,0.00016]
[1779587829459,63.68,76742.89,0.0,1.0,0.0,0.00016]
[1779587834496,63.68,76743.62,0.0,1.0,0.0,0.00016]
[1779587840536,63.68,76742.67,0.0,1.0,0.0,0.00016]
[1779587841543,63.68,76736.76,0.0,1.0,0.0,0.00016]
[1779587846580,63.68,76735.6,0.0,1.0,0.0,0.00016]
[1779587853627,63.68,76736.95,0.0,1.0,0.0,0.00016]
[1779587858662,63.68,76742.78,0.0,1.0,0.0,0.00015]
[1779587863697,63.68,76736.0,0.0,1.0,0.0,0.00016]
[1779587867725,63.68,76741.68,0.0,1.0,0.0,0.00015]
[1779587872761,63.68,76740.77,0.0,1.0,0.0,0.00015]
[1779587877795,63.68,76742.98,0.0,1.0,0.0,0.00015]
[1779587882830,63.68,76742.0,0.0,1.0,0.0,0.00015]
[1779587887865,63.68,76741.26,0.0,1.0,0.0,0.00015]
[1779587892902,63.68,76739.89,0.0,1.0,0.0,0.00015]
[1779587897937,63.68,76739.49,0.0,1.0,0.0,0.00016]
[1779587902978,63.68,76732.82,0.0,1.0,0.0,0.00016]
[1779587908010,63.68,76733.48,0.0,1.0,0.0,0.00016]
[1779587913049,63.68,76733.56,0.0,1.0,0.0,0.00015]
[1779587919088,63.68,76738.84,0.0,1.0,0.0,0.00015]
[1779587924121,63.68,76738.32,0.0,1.0,0.0,0.00015]
[1779587929157,63.68,76742.34,0.0,1.0,0.0,0.00015]
[1779587935197,63.68,76743.51,0.0,1.0,0.0,0.00015]
[1779587939233,63.68,76749.01,0.0,1.0,0.0,0.00015]
[1779587941678,63.68,76756.32,0.0,1.0,0.0,0.00014]
[1779587942246,63.68,76756.32,0.0,1.0,0.0,0.00014]
[1779587947280,63.68,76758.87,0.0,1.0,0.0,0.00014]
[1779587953324,63.68,76759.88,0.0,1.0,0.0,0.00014]
[1779587958359,63.68,76769.97,0.0,1.0,0.0,0.00013]
[1779587962386,63.68,76774.98,0.0,1.0,0.0,0.00013]
[1779587967422,63.68,76775.91,0.0,1.0,0.0,0.00013]
[1779587970444,63.68,76772.98,0.0,1.0,0.0,0.00013]
[1779587975477,63.68,76773.17,0.0,1.0,0.0,0.00013]
[1779587980513,63.68,76775.51,0.0,1.0,0.0,0.00013]
[1779587985548,63.68,76775.71,0.0,1.0,0.0,0.00013]
[1779587990583,63.68,76775.85,0.0,1.0,0.0,0.00013]
[1779588000654,63.68,76776.9,0.0,1.0,0.0,0.00013]
[1779588002666,63.68,76783.17,0.0,1.0,0.0,0.00012]
[1779588005696,63.68,76788.42,0.0,1.0,0.0,0.00012]
[1779588010731,63.68,76792.15,0.0,1.0,0.0,0.00012]
[1779588015765,63.68,76794.05,0.0,1.0,0.0,0.00012]
[1779588020802,63.68,76797.7,0.0,1.0,0.0,0.00012]
[1779588025836,63.68,76796.42,0.0,1.0,0.0,0.00012]
[1779588030870,63.68,76800.22,0.0,1.0,0.0,0.00012]
[1779588039943,63.68,76801.66,0.0,1.0,0.0,0.00011]
[1779588043971,63.68,76793.7,0.0,1.0,0.0,0.00012]
[1779588049007,63.68,76794.03,0.0,1.0,0.0,0.00012]
[1779588054054,63.68,76795.44,0.0,1.0,0.0,0.00011]
[1779588060096,63.68,76795.9,0.0,1.0,0.0,0.00011]
[1779588065130,63.68,76796.69,0.0,1.0,0.0,0.00011]
[1779588070166,63.68,76797.75,0.0,1.0,0.0,0.00011]
[1779588076207,63.68,76798.56,0.0,1.0,0.0,0.00011]
[1779588081243,63.68,76802.87,0.0,1.0,0.0,0.00011]
[1779588086277,63.68,76802.83,0.0,1.0,0.0,0.00011]
[1779588091313,63.68,76803.45,0.0,1.0,0.0,0.00011]
[1779588096351,63.68,76802.86,0.0,1.0,0.0,0.00011]
[1779588101389,63.68,76800.56,0.0,1.0,0.0,0.00011]
[1779588106422,63.68,76799.17,0.0,1.0,0.0,0.00011]
[1779588111456,63.68,76800.46,0.0,1.0,0.0,0.00011]
[1779588116496,63.68,76798.66,0.0,1.0,0.0,0.00011]
[1779588121530,63.68,76800.76,0.0,1.0,0.0,0.00011]
[1779588126566,63.68,76801.51,0.0,1.0,0.0,0.00011]
[1779588131600,63.68,76803.46,0.0,1.0,0.0,0.00011]
[1779588136640,63.68,76805.07,0.0,1.0,0.0,0.00011]
[1779588138650,63.68,76813.44,0.0,1.0,0.0,0.0001]
[1779588143685,63.68,76813.14,0.0,1.0,0.0,0.0001]
[1779588153159,63.68,76812.09,0.0,1.0,0.0,0.0001]
[1779588158790,63.68,76812.34,0.0,1.0,0.0,0.0001]
[1779588163825,63.68,76815.17,0.0,1.0,0.0,0.0001]
[1779588168860,63.68,76816.16,0.0,1.0,0.0,0.0001]
[1779588173896,63.68,76815.45,0.0,1.0,0.0,0.0001]
[1779588178929,63.68,76816.11,0.0,1.0,0.0,0.0001]
[1779588183964,63.68,76816.86,0.0,1.0,0.0,0.0001]
[1779588189000,63.68,76817.84,0.0,1.0,0.0,0.0001]
[1779588194034,63.68,76818.04,0.0,1.0,0.0,0.0001]
[1779588199073,63.68,76814.13,0.0,1.0,0.0,0.0001]
[1779588204107,63.68,76813.68,0.0,1.0,0.0,0.0001]
[1779588209142,63.68,76814.2,0.0,1.0,0.0,0.0001]
[1779588213627,63.68,76808.26,0.0,1.0,0.0,0.0001]
[1779588215198,63.68,76807.2,0.0,1.0,0.0,0.0001]
[1779588217210,63.68,76801.15,0.0,1.0,0.0,0.0001]
[1779588222249,63.68,76807.28,0.0,1.0,0.0,0.0001]
[1779588223697,63.68,76807.47,0.0,1.0,0.0,0.0001]
[1779588229300,63.68,76808.98,0.0,1.0,0.0,0.0001]
[1779588232319,63.68,76814.13,0.0,1.0,0.0,0.0001]
[1779588237355,63.68,76815.58,0.0,1.0,0.0,0.0001]
[1779588242391,63.68,76814.97,0.0,1.0,0.0,0.0001]
[1779588246418,63.68,76808.95,0.0,1.0,0.0,0.0001]
[1779588251454,63.68,76811.05,0.0,1.0,0.0,0.0001]
[1779588256487,63.68,76813.48,0.0,1.0,0.0,0.0001]
[1779588261524,63.68,76813.5,0.0,1.0,0.0,0.0001]
[1779588266559,63.68,76813.0,0.0,1.0,0.0,0.0001]
[1779588272601,63.68,76812.68,0.0,1.0,0.0,9e-05]
[1779588280657,63.68,76808.9,0.0,1.0,0.0,0.0001]
[1779588288712,63.68,76807.43,0.0,1.0,0.0,0.0001]
[1779588292742,63.68,76800.37,0.0,1.0,0.0,0.0001]
[1779588298782,63.68,76795.16,0.0,1.0,0.0,0.0001]
[1779588304825,63.68,76792.87,0.0,1.0,0.0,0.0001]
[1779588309859,63.68,76788.8,0.0,1.0,0.0,0.0001]
[1779588319929,63.68,76783.07,0.0,1.0,0.0,0.00011]
[1779588321944,63.68,76777.65,0.0,1.0,0.0,0.00011]
[1779588324965,63.68,76771.94,0.0,1.0,0.0,0.00011]
[1779588329999,63.68,76765.51,0.0,1.0,0.0,0.00011]
[1779588331018,63.68,76756.95,0.0,1.0,0.0,0.00011]
[1779588332026,63.68,76750.93,0.0,1.0,0.0,0.00012]
[1779588333034,63.68,76737.26,0.0,1.0,0.0,0.00012]
[1779588334039,63.68,76727.42,0.0,1.0,0.0,0.00013]
[1779588339075,63.68,76727.71,0.0,1.0,0.0,0.00013]
[1779588341087,63.68,76735.53,0.0,1.0,0.0,0.00012]
[1779588347132,63.68,76736.63,0.0,1.0,0.0,0.00012]
[1779588352166,63.68,76738.21,0.0,1.0,0.0,0.00012]
[1779588357202,63.68,76741.65,0.0,1.0,0.0,0.00012]
[1779588362237,63.68,76743.63,0.0,1.0,0.0,0.00012]
[1779588367271,63.68,76743.24,0.0,1.0,0.0,0.00012]
[1779588372307,63.68,76741.55,0.0,1.0,0.0,0.00012]
[1779588377341,63.68,76741.57,0.0,1.0,0.0,0.00012]
[1779588382377,63.68,76744.76,0.0,1.0,0.0,0.00012]
[1779588387411,63.68,76745.71,0.0,1.0,0.0,0.00012]
[1779588392446,63.68,76744.49,0.0,1.0,0.0,0.00011]
[1779588397483,63.68,76742.26,0.0,1.0,0.0,0.00011]
[1779588402516,63.68,76740.73,0.0,1.0,0.0,0.00012]
[1779588410573,63.68,76739.2,0.0,1.0,0.0,0.00012]
[1779588419637,63.68,76738.59,0.0,1.0,0.0,0.00012]
[1779588425115,63.68,76737.91,0.0,1.0,0.0,0.00012]
[1779588433735,63.68,76737.11,0.0,1.0,0.0,0.00012]
[1779588436756,63.68,76746.62,0.0,1.0,0.0,0.00011]
[1779588437763,63.68,76753.31,0.0,1.0,0.0,0.00011]
[1779588438769,63.68,76753.46,0.0,1.0,0.0,0.00011]
[1779588443805,63.68,76757.15,0.0,1.0,0.0,0.00011]
[1779588448840,63.68,76759.93,0.0,1.0,0.0,0.00011]
[1779588453874,63.68,76760.07,0.0,1.0,0.0,0.0001]
[1779588458910,63.68,76758.5,0.0,1.0,0.0,0.0001]
[1779588461932,63.68,76753.17,0.0,1.0,0.0,0.00011]
[1779588464953,63.68,76746.53,0.0,1.0,0.0,0.00011]
[1779588469987,63.68,76745.2,0.0,1.0,0.0,0.00011]
[1779588475023,63.68,76746.12,0.0,1.0,0.0,0.00011]
[1779588480058,63.68,76747.9,0.0,1.0,0.0,0.00011]
[1779588485093,63.68,76750.6,0.0,1.0,0.0,0.00011]
[1779588490130,63.68,76751.7,0.0,1.0,0.0,0.00011]
[1779588495165,63.68,76753.45,0.0,1.0,0.0,0.00011]
[1779588497178,63.68,76761.98,0.0,1.0,0.0,0.0001]
[1779588502214,63.68,76763.71,0.0,1.0,0.0,0.0001]
[1779588507249,63.68,76768.63,0.0,1.0,0.0,0.0001]
[1779588512284,63.68,76770.08,0.0,1.0,0.0,0.0001]
[1779588517318,63.68,76770.01,0.0,1.0,0.0,0.0001]
[1779588522354,63.68,76769.34,0.0,1.0,0.0,0.0001]
[1779588528397,63.68,76769.98,0.0,1.0,0.0,0.0001]
[1779588534439,63.68,76769.03,0.0,1.0,0.0,0.0001]
[1779588535888,63.68,76776.28,0.0,1.0,0.0,9e-05]
[1779588537459,63.68,76777.18,0.0,1.0,0.0,9e-05]
[1779588542497,63.68,76776.86,0.0,1.0,0.0,9e-05]
[1779588549545,63.68,76775.8,0.0,1.0,0.0,9e-05]
[1779588554579,63.68,76774.85,0.0,1.0,0.0,0.0001]
[1779588564653,63.68,76774.61,0.0,1.0,0.0,0.0001]
[1779588570693,63.68,76774.44,0.0,1.0,0.0,0.0001]
[1779588576168,63.68,76776.04,0.0,1.0,0.0,9e-05]
[1779588581771,63.68,76776.41,0.0,1.0,0.0,9e-05]
[1779588586806,63.68,76774.92,0.0,1.0,0.0,9e-05]
[1779588591840,63.68,76774.79,0.0,1.0,0.0,9e-05]
[1779588596877,63.68,76775.03,0.0,1.0,0.0,9e-05]
[1779588601910,63.68,76775.64,0.0,1.0,0.0,9e-05]
[1779588606948,63.68,76774.66,0.0,1.0,0.0,9e-05]
[1779588611982,63.68,76780.45,0.0,1.0,0.0,9e-05]
[1779588617020,63.68,76780.26,0.0,1.0,0.0,9e-05]
[1779588622054,63.68,76781.09,0.0,1.0,0.0,9e-05]
[1779588627090,63.68,76779.72,0.0,1.0,0.0,9e-05]
[1779588631117,63.68,76776.84,0.0,1.0,0.0,9e-05]
[1779588636154,63.68,76776.73,0.0,1.0,0.0,9e-05]
[1779588641187,63.68,76779.19,0.0,1.0,0.0,9e-05]
[1779588646227,63.68,76778.31,0.0,1.0,0.0,9e-05]
[1779588651258,63.68,76779.36,0.0,1.0,0.0,9e-05]
[1779588656294,63.68,76782.09,0.0,1.0,0.0,9e-05]
[1779588661329,63.68,76783.34,0.0,1.0,0.0,9e-05]
[1779588664350,63.68,76789.13,0.0,1.0,0.0,8e-05]
[1779588672405,63.68,76793.69,0.0,1.0,0.0,8e-05]
[1779588677441,63.68,76797.76,0.0,1.0,0.0,8e-05]
[1779588682477,63.68,76799.48,0.0,1.0,0.0,8e-05]
[1779588687510,63.68,76800.33,0.0,1.0,0.0,8e-05]
[1779588693553,63.68,76801.7,0.0,1.0,0.0,8e-05]
[1779588698588,63.68,76805.59,0.0,1.0,0.0,8e-05]
[1779588703622,63.68,76805.74,0.0,1.0,0.0,8e-05]
[1779588711679,63.68,76806.28,0.0,1.0,0.0,8e-05]
[1779588717170,63.68,76805.29,0.0,1.0,0.0,8e-05]
[1779588722756,63.68,76801.78,0.0,1.0,0.0,8e-05]
[1779588724771,63.68,76797.9,0.0,1.0,0.0,8e-05]
[1779588728797,63.68,76792.63,0.0,1.0,0.0,8e-05]
[1779588733835,63.68,76787.87,0.0,1.0,0.0,8e-05]
[1779588738869,63.68,76784.41,0.0,1.0,0.0,8e-05]
[1779588743905,63.68,76782.02,0.0,1.0,0.0,8e-05]
[1779588750954,63.68,76780.42,0.0,1.0,0.0,8e-05]
[1779588757458,63.68,76777.29,0.0,1.0,0.0,8e-05]
[1779588763038,63.68,76775.74,0.0,1.0,0.0,8e-05]
[1779588769081,63.68,76774.21,0.0,1.0,0.0,8e-05]
[1779588774115,63.68,76773.12,0.0,1.0,0.0,8e-05]
[1779588780157,63.68,76772.73,0.0,1.0,0.0,8e-05]
[1779588782171,63.68,76776.98,0.0,1.0,0.0,8e-05]
[1779588787207,63.68,76774.03,0.0,1.0,0.0,8e-05]
[1779588792241,63.68,76774.22,0.0,1.0,0.0,8e-05]
[1779588797277,63.68,76779.57,0.0,1.0,0.0,8e-05]
[1779588802311,63.68,76783.4,0.0,1.0,0.0,8e-05]
[1779588808354,63.68,76787.73,0.0,1.0,0.0,8e-05]
[1779588813391,63.68,76791.15,0.0,1.0,0.0,8e-05]
[1779588823459,63.68,76793.12,0.0,1.0,0.0,7e-05]
[1779588828493,63.68,76794.65,0.0,1.0,0.0,7e-05]
[1779588833528,63.68,76793.74,0.0,1.0,0.0,7e-05]
[1779588835542,63.68,76788.59,0.0,1.0,0.0,8e-05]
[1779588842593,63.68,76785.91,0.0,1.0,0.0,8e-05]
[1779588847626,63.68,76784.3,0.0,1.0,0.0,8e-05]
[1779588852665,63.68,76789.89,0.0,1.0,0.0,8e-05]
[1779588858174,63.68,76793.63,0.0,1.0,0.0,7e-05]
[1779588863740,63.68,76796.41,0.0,1.0,0.0,7e-05]
[1779588868776,63.68,76797.17,0.0,1.0,0.0,7e-05]
[1779588873810,63.68,76798.16,0.0,1.0,0.0,7e-05]
[1779588878845,63.68,76799.16,0.0,1.0,0.0,7e-05]
[1779588884887,63.68,76800.62,0.0,1.0,0.0,7e-05]
[1779588891936,63.68,76802.46,0.0,1.0,0.0,7e-05]
[1779588898453,63.68,76802.52,0.0,1.0,0.0,7e-05]
[1779588904021,63.68,76802.06,0.0,1.0,0.0,7e-05]
[1779588909056,63.68,76802.49,0.0,1.0,0.0,7e-05]
[1779588914091,63.68,76802.69,0.0,1.0,0.0,7e-05]
[1779588921140,63.68,76802.2,0.0,1.0,0.0,7e-05]
[1779588926175,63.68,76803.01,0.0,1.0,0.0,7e-05]
[1779588931210,63.68,76804.76,0.0,1.0,0.0,7e-05]
[1779588936248,63.68,76804.83,0.0,1.0,0.0,7e-05]
[1779588941282,63.68,76804.78,0.0,1.0,0.0,7e-05]
[1779588947326,63.68,76804.86,0.0,1.0,0.0,7e-05]
[1779588952384,63.68,76796.41,0.0,1.0,0.0,7e-05]
[1779588953391,63.68,76794.0,0.0,1.0,0.0,7e-05]
[1779588958899,63.68,76791.29,0.0,1.0,0.0,7e-05]
[1779588964469,63.68,76787.98,0.0,1.0,0.0,7e-05]
[1779588969503,63.68,76785.68,0.0,1.0,0.0,7e-05]
[1779588977560,63.68,76783.01,0.0,1.0,0.0,7e-05]
[1779588982595,63.68,76782.26,0.0,1.0,0.0,7e-05]
[1779588987628,63.68,76782.14,0.0,1.0,0.0,7e-05]
[1779588992665,63.68,76781.26,0.0,1.0,0.0,7e-05]
[1779588997699,63.68,76784.75,0.0,1.0,0.0,7e-05]
[1779589006762,63.68,76786.57,0.0,1.0,0.0,7e-05]
[1779589012807,63.68,76791.84,0.0,1.0,0.0,7e-05]
[1779589017840,63.68,76794.97,0.0,1.0,0.0,7e-05]
[1779589022875,63.68,76796.6,0.0,1.0,0.0,7e-05]
[1779589027910,63.68,76797.99,0.0,1.0,0.0,7e-05]
[1779589032945,63.68,76798.7,0.0,1.0,0.0,7e-05]
[1779589037980,63.68,76799.7,0.0,1.0,0.0,7e-05]
[1779589043017,63.68,76800.91,0.0,1.0,0.0,7e-05]
[1779589048050,63.68,76803.07,0.0,1.0,0.0,6e-05]
[1779589053085,63.68,76806.22,0.0,1.0,0.0,6e-05]
[1779589059606,63.68,76805.62,0.0,1.0,0.0,6e-05]
[1779589065168,63.68,76801.48,0.0,1.0,0.0,6e-05]
[1779589071211,63.68,76801.64,0.0,1.0,0.0,6e-05]
[1779589076247,63.68,76802.34,0.0,1.0,0.0,6e-05]
[1779589081282,63.68,76803.05,0.0,1.0,0.0,6e-05]
[1779589086317,63.68,76805.92,0.0,1.0,0.0,6e-05]
[1779589093366,63.68,76805.92,0.0,1.0,0.0,6e-05]
[1779589098406,63.68,76805.95,0.0,1.0,0.0,6e-05]
[1779589103440,63.68,76805.57,0.0,1.0,0.0,6e-05]
[1779589110491,63.68,76805.82,0.0,1.0,0.0,6e-05]
[1779589116533,63.68,76805.77,0.0,1.0,0.0,6e-05]
[1779589121568,63.68,76806.41,0.0,1.0,0.0,6e-05]
[1779589126601,63.68,76804.16,0.0,1.0,0.0,6e-05]
[1779589131636,63.68,76805.28,0.0,1.0,0.0,6e-05]
[1779589136678,63.68,76805.35,0.0,1.0,0.0,6e-05]
[1779589142716,63.68,76805.19,0.0,1.0,0.0,6e-05]
[1779589149766,63.68,76806.81,0.0,1.0,0.0,6e-05]
[1779589154801,63.68,76805.81,0.0,1.0,0.0,6e-05]
[1779589159837,63.68,76806.55,0.0,1.0,0.0,6e-05]
[1779589164872,63.68,76805.17,0.0,1.0,0.0,6e-05]
[1779589169906,63.68,76806.77,0.0,1.0,0.0,6e-05]
[1779589174942,63.68,76807.43,0.0,1.0,0.0,6e-05]
[1779589179978,63.68,76807.67,0.0,1.0,0.0,6e-05]
[1779589185012,63.68,76812.75,0.0,1.0,0.0,6e-05]
[1779589190520,63.68,76811.79,0.0,1.0,0.0,6e-05]
[1779589196090,63.68,76811.11,0.0,1.0,0.0,6e-05]
[1779589201124,63.68,76810.55,0.0,1.0,0.0,6e-05]
[1779589206159,63.68,76809.95,0.0,1.0,0.0,6e-05]
[1779589211195,63.68,76809.71,0.0,1.0,0.0,6e-05]
[1779589216230,63.68,76809.53,0.0,1.0,0.0,6e-05]
[1779589221264,63.68,76809.75,0.0,1.0,0.0,6e-05]
[1779589226300,63.68,76809.97,0.0,1.0,0.0,6e-05]
[1779589230803,63.68,76820.6,0.0,1.0,0.0,5e-05]
[1779589232350,63.68,76823.02,0.0,1.0,0.0,5e-05]
[1779589234356,63.68,76830.1,0.0,1.0,0.0,5e-05]
[1779589236383,63.68,76837.65,0.0,1.0,0.0,5e-05]
[1779589237389,63.68,76841.94,0.0,1.0,0.0,5e-05]
[1779589238396,63.68,76840.41,0.0,1.0,0.0,5e-05]
[1779589239403,63.68,76832.88,0.0,1.0,0.0,5e-05]
[1779589240888,63.68,76817.76,0.0,1.0,0.0,5e-05]
[1779589243430,63.68,76818.49,0.0,1.0,0.0,5e-05]
[1779589249479,63.68,76821.6,0.0,1.0,0.0,5e-05]
[1779589253500,63.68,76797.87,0.0,1.0,0.0,6e-05]
[1779589254508,63.68,76792.43,0.0,1.0,0.0,6e-05]
[1779589255515,63.68,76792.04,0.0,1.0,0.0,6e-05]
[1779589261038,63.68,76786.75,0.0,1.0,0.0,6e-05]
[1779589266599,63.68,76784.15,0.0,1.0,0.0,6e-05]
[1779589271111,63.68,76763.62,0.0,1.0,0.0,7e-05]
[1779589273654,63.68,76757.65,0.0,1.0,0.0,7e-05]
[1779589275670,63.68,76748.81,0.0,1.0,0.0,7e-05]
[1779589276677,63.68,76744.7,0.0,1.0,0.0,7e-05]
[1779589278689,63.68,76736.26,0.0,1.0,0.0,7e-05]
[1779589280704,63.68,76733.68,0.0,1.0,0.0,7e-05]
[1779589285739,63.68,76732.33,0.0,1.0,0.0,7e-05]
[1779589290774,63.68,76726.38,0.0,1.0,0.0,8e-05]
[1779589295808,63.68,76726.36,0.0,1.0,0.0,7e-05]
[1779589300844,63.68,76722.73,0.0,1.0,0.0,7e-05]
[1779589305878,63.68,76722.63,0.0,1.0,0.0,7e-05]
[1779589307893,63.68,76714.72,0.0,1.0,0.0,8e-05]
[1779589308900,63.68,76708.27,0.0,1.0,0.0,8e-05]
[1779589309907,63.68,76705.68,0.0,1.0,0.0,8e-05]
[1779589314943,63.68,76705.55,0.0,1.0,0.0,8e-05]
[1779589319978,63.68,76701.9,0.0,1.0,0.0,8e-05]
[1779589325023,63.68,76701.61,0.0,1.0,0.0,8e-05]
[1779589330065,63.68,76700.69,0.0,1.0,0.0,8e-05]
[1779589335102,63.68,76700.54,0.0,1.0,0.0,8e-05]
[1779589342150,63.68,76700.38,0.0,1.0,0.0,8e-05]
[1779589346178,63.68,76690.7,0.0,1.0,0.0,8e-05]
[1779589351209,63.68,76695.56,0.0,1.0,0.0,8e-05]
[1779589356247,63.68,76695.41,0.0,1.0,0.0,8e-05]
[1779589361750,63.68,76692.53,0.0,1.0,0.0,8e-05]
[1779589367324,63.68,76691.32,0.0,1.0,0.0,8e-05]
[1779589372360,63.68,76686.77,0.0,1.0,0.0,8e-05]
[1779589377393,63.68,76686.26,0.0,1.0,0.0,8e-05]
[1779589382431,63.68,76688.34,0.0,1.0,0.0,8e-05]
[1779589384445,63.68,76682.15,0.0,1.0,0.0,8e-05]
[1779589389479,63.68,76682.69,0.0,1.0,0.0,8e-05]
[1779589394515,63.68,76679.25,0.0,1.0,0.0,8e-05]
[1779589397541,63.68,76672.67,0.0,1.0,0.0,9e-05]
[1779589399555,63.68,76671.06,0.0,1.0,0.0,9e-05]
[1779589404592,63.68,76668.28,0.0,1.0,0.0,9e-05]
[1779589409626,63.68,76664.62,0.0,1.0,0.0,9e-05]
[1779589412104,63.68,76662.29,0.0,1.0,0.0,9e-05]
[1779589416675,63.68,76660.51,0.0,1.0,0.0,9e-05]
[1779589422174,63.68,76651.2,0.0,1.0,0.0,9e-05]
[1779589424733,63.68,76647.76,0.0,1.0,0.0,9e-05]
[1779589427758,63.68,76641.28,0.0,1.0,0.0,9e-05]
[1779589432793,63.68,76643.11,0.0,1.0,0.0,9e-05]
[1779589435814,63.68,76648.72,0.0,1.0,0.0,9e-05]
[1779589440849,63.68,76645.26,0.0,1.0,0.0,9e-05]
[1779589443870,63.68,76651.77,0.0,1.0,0.0,9e-05]
[1779589449912,63.68,76652.89,0.0,1.0,0.0,9e-05]
[1779589454947,63.68,76652.26,0.0,1.0,0.0,9e-05]
[1779589459981,63.68,76651.75,0.0,1.0,0.0,9e-05]
[1779589465018,63.68,76647.98,0.0,1.0,0.0,9e-05]
[1779589468039,63.68,76645.81,0.0,1.0,0.0,9e-05]
[1779589473073,63.68,76648.0,0.0,1.0,0.0,9e-05]
[1779589478109,63.68,76651.89,0.0,1.0,0.0,9e-05]
[1779589482137,63.68,76640.36,0.0,1.0,0.0,9e-05]
[1779589487171,63.68,76638.14,0.0,1.0,0.0,9e-05]
[1779589492214,63.68,76635.1,0.0,1.0,0.0,9e-05]
[1779589495239,63.68,76641.46,0.0,1.0,0.0,9e-05]
[1779589500272,63.68,76641.42,0.0,1.0,0.0,9e-05]
[1779589505307,63.68,76643.77,0.0,1.0,0.0,9e-05]
[1779589510352,63.68,76643.7,0.0,1.0,0.0,9e-05]
[1779589515379,63.68,76643.0,0.0,1.0,0.0,9e-05]
[1779589520414,63.68,76643.1,0.0,1.0,0.0,9e-05]
[1779589525450,63.68,76643.94,0.0,1.0,0.0,9e-05]
[1779589526456,63.68,76656.91,0.0,1.0,0.0,9e-05]
[1779589528471,63.68,76663.08,0.0,1.0,0.0,8e-05]
[1779589532947,63.68,76653.79,0.0,1.0,0.0,8e-05]
[1779589534513,63.68,76653.71,0.0,1.0,0.0,8e-05]
[1779589539548,63.68,76651.59,0.0,1.0,0.0,8e-05]
[1779589544582,63.68,76651.4,0.0,1.0,0.0,8e-05]
[1779589550625,63.68,76651.13,0.0,1.0,0.0,8e-05]
[1779589554703,63.68,76636.77,0.0,1.0,0.0,9e-05]
[1779589555711,63.68,76631.86,0.0,1.0,0.0,9e-05]
[1779589560745,63.68,76628.23,0.0,1.0,0.0,9e-05]
[1779589565780,63.68,76626.07,0.0,1.0,0.0,9e-05]
[1779589570814,63.68,76629.23,0.0,1.0,0.0,9e-05]
[1779589575850,63.68,76627.64,0.0,1.0,0.0,9e-05]
[1779589578870,63.68,76621.29,0.0,1.0,0.0,0.0001]
[1779589583907,63.68,76620.64,0.0,1.0,0.0,0.0001]
[1779589588943,63.68,76619.47,0.0,1.0,0.0,0.0001]
[1779589593982,63.68,76617.4,0.0,1.0,0.0,9e-05]
[1779589599014,63.68,76616.7,0.0,1.0,0.0,9e-05]
[1779589604050,63.68,76618.24,0.0,1.0,0.0,9e-05]
[1779589608078,63.68,76620.98,0.0,1.0,0.0,9e-05]
[1779589613113,63.68,76623.33,0.0,1.0,0.0,9e-05]
[1779589618148,63.68,76629.39,0.0,1.0,0.0,9e-05]
[1779589621168,63.68,76634.42,0.0,1.0,0.0,9e-05]
[1779589626204,63.68,76635.54,0.0,1.0,0.0,9e-05]
[1779589634263,63.68,76635.23,0.0,1.0,0.0,9e-05]
[1779589639296,63.68,76636.58,0.0,1.0,0.0,9e-05]
[1779589641308,63.68,76641.68,0.0,1.0,0.0,8e-05]
[1779589646343,63.68,76642.2,0.0,1.0,0.0,8e-05]
[1779589651378,63.68,76640.57,0.0,1.0,0.0,8e-05]
[1779589656413,63.68,76640.79,0.0,1.0,0.0,8e-05]
[1779589657421,63.68,76634.99,0.0,1.0,0.0,8e-05]
[1779589664470,63.68,76633.17,0.0,1.0,0.0,8e-05]
[1779589669505,63.68,76631.42,0.0,1.0,0.0,9e-05]
[1779589674542,63.68,76632.56,0.0,1.0,0.0,8e-05]
[1779589681589,63.68,76631.6,0.0,1.0,0.0,9e-05]
[1779589685617,63.68,76626.31,0.0,1.0,0.0,9e-05]
[1779589690657,63.68,76621.78,0.0,1.0,0.0,9e-05]
[1779589695688,63.68,76621.66,0.0,1.0,0.0,9e-05]
[1779589700728,63.68,76621.94,0.0,1.0,0.0,9e-05]
[1779589705757,63.68,76627.85,0.0,1.0,0.0,9e-05]
[1779589707771,63.68,76631.36,0.0,1.0,0.0,9e-05]
[1779589709786,63.68,76634.19,0.0,1.0,0.0,8e-05]
[1779589714821,63.68,76637.89,0.0,1.0,0.0,8e-05]
[1779589719856,63.68,76643.33,0.0,1.0,0.0,8e-05]
[1779589724890,63.68,76645.44,0.0,1.0,0.0,8e-05]
[1779589729926,63.68,76645.6,0.0,1.0,0.0,8e-05]
[1779589734961,63.68,76644.8,0.0,1.0,0.0,8e-05]
[1779589739995,63.68,76645.51,0.0,1.0,0.0,8e-05]
[1779589747045,63.68,76645.6,0.0,1.0,0.0,8e-05]
[1779589754512,63.68,76646.13,0.0,1.0,0.0,8e-05]
[1779589760135,63.68,76646.19,0.0,1.0,0.0,8e-05]
[1779589765173,63.68,76648.99,0.0,1.0,0.0,8e-05]
[1779589770208,63.68,76656.09,0.0,1.0,0.0,7e-05]
[1779589775244,63.68,76655.73,0.0,1.0,0.0,7e-05]
[1779589780279,63.68,76656.93,0.0,1.0,0.0,7e-05]
[1779589785313,63.68,76656.23,0.0,1.0,0.0,7e-05]
[1779589790349,63.68,76657.25,0.0,1.0,0.0,7e-05]
[1779589795384,63.68,76652.64,0.0,1.0,0.0,7e-05]
[1779589800419,63.68,76652.12,0.0,1.0,0.0,7e-05]
[1779589806460,63.68,76651.77,0.0,1.0,0.0,7e-05]
[1779589811502,63.68,76657.03,0.0,1.0,0.0,7e-05]
[1779589815524,63.68,76664.96,0.0,1.0,0.0,7e-05]
[1779589819552,63.68,76669.59,0.0,1.0,0.0,7e-05]
[1779589823579,63.68,76664.27,0.0,1.0,0.0,7e-05]
[1779589828614,63.68,76660.21,0.0,1.0,0.0,7e-05]
[1779589832643,63.68,76658.06,0.0,1.0,0.0,7e-05]
[1779589837680,63.68,76656.2,0.0,1.0,0.0,7e-05]
[1779589843724,63.68,76657.64,0.0,1.0,0.0,7e-05]
[1779589848756,63.68,76658.97,0.0,1.0,0.0,7e-05]
[1779589853790,63.68,76654.92,0.0,1.0,0.0,7e-05]
[1779589858825,63.68,76652.28,0.0,1.0,0.0,7e-05]
[1779589863878,63.68,76665.23,0.0,1.0,0.0,7e-05]
[1779589865295,63.68,76686.13,0.0,1.0,0.0,6e-05]
[1779589865880,63.68,76686.13,0.0,1.0,0.0,6e-05]
[1779589866887,63.68,76690.26,0.0,1.0,0.0,6e-05]
[1779589869909,63.68,76690.75,0.0,1.0,0.0,6e-05]
[1779589875364,63.68,76686.99,0.0,1.0,0.0,6e-05]
[1779589880987,63.68,76687.27,0.0,1.0,0.0,6e-05]
[1779589884012,63.68,76679.7,0.0,1.0,0.0,6e-05]
[1779589885434,63.68,76674.16,0.0,1.0,0.0,6e-05]
[1779589887031,63.68,76668.38,0.0,1.0,0.0,7e-05]
[1779589888049,63.68,76665.89,0.0,1.0,0.0,7e-05]
[1779589893078,63.68,76664.66,0.0,1.0,0.0,6e-05]
[1779589898112,63.68,76663.44,0.0,1.0,0.0,7e-05]
[1779589899118,63.68,76655.81,0.0,1.0,0.0,7e-05]
[1779589900125,63.68,76654.45,0.0,1.0,0.0,7e-05]
[1779589905576,63.68,76655.05,0.0,1.0,0.0,7e-05]
[1779589907174,63.68,76656.74,0.0,1.0,0.0,7e-05]
[1779589912211,63.68,76656.98,0.0,1.0,0.0,7e-05]
[1779589917246,63.68,76657.18,0.0,1.0,0.0,7e-05]
[1779589922281,63.68,76657.42,0.0,1.0,0.0,7e-05]
[1779589927316,63.68,76658.77,0.0,1.0,0.0,7e-05]
[1779589932355,63.68,76658.39,0.0,1.0,0.0,7e-05]
[1779589937391,63.68,76658.35,0.0,1.0,0.0,7e-05]
[1779589943431,63.68,76658.47,0.0,1.0,0.0,7e-05]
[1779589945446,63.68,76652.36,0.0,1.0,0.0,7e-05]
[1779589950482,63.68,76650.79,0.0,1.0,0.0,7e-05]
[1779589952497,63.68,76659.55,0.0,1.0,0.0,6e-05]
[1779589953503,63.68,76662.9,0.0,1.0,0.0,6e-05]
[1779589959545,63.68,76669.05,0.0,1.0,0.0,6e-05]
[1779589965587,63.68,76670.05,0.0,1.0,0.0,6e-05]
[1779589970624,63.68,76666.86,0.0,1.0,0.0,6e-05]
[1779589975659,63.68,76666.33,0.0,1.0,0.0,6e-05]
[1779589980694,63.68,76669.5,0.0,1.0,0.0,6e-05]
[1779589985728,63.68,76668.41,0.0,1.0,0.0,6e-05]
[1779589988750,63.68,76672.88,0.0,1.0,0.0,6e-05]
[1779589993789,63.68,76674.14,0.0,1.0,0.0,6e-05]
[1779589998825,63.68,76673.64,0.0,1.0,0.0,6e-05]
[1779590003859,63.68,76672.16,0.0,1.0,0.0,6e-05]
[1779590006881,63.68,76678.34,0.0,1.0,0.0,6e-05]
[1779590011921,63.68,76678.12,0.0,1.0,0.0,6e-05]
[1779590016954,63.68,76675.97,0.0,1.0,0.0,6e-05]
[1779590021989,63.68,76675.8,0.0,1.0,0.0,6e-05]
[1779590027024,63.68,76673.49,0.0,1.0,0.0,6e-05]
[1779590033066,63.68,76673.0,0.0,1.0,0.0,6e-05]
[1779590038101,63.68,76671.35,0.0,1.0,0.0,6e-05]
[1779590043137,63.68,76671.47,0.0,1.0,0.0,6e-05]
[1779590046578,63.68,76662.16,0.0,1.0,0.0,6e-05]
[1779590047164,63.68,76662.16,0.0,1.0,0.0,6e-05]
[1779590052199,63.68,76666.84,0.0,1.0,0.0,6e-05]
[1779590056648,63.68,76668.55,0.0,1.0,0.0,6e-05]
[1779590062269,63.68,76672.32,0.0,1.0,0.0,6e-05]
[1779590066718,63.68,76678.24,0.0,1.0,0.0,6e-05]
[1779590072342,63.68,76680.74,0.0,1.0,0.0,5e-05]
[1779590078384,63.68,76680.72,0.0,1.0,0.0,5e-05]
[1779590086867,63.68,76681.52,0.0,1.0,0.0,5e-05]
[1779590092487,63.68,76679.66,0.0,1.0,0.0,5e-05]
[1779590095504,63.68,76673.87,0.0,1.0,0.0,6e-05]
[1779590101546,63.68,76673.56,0.0,1.0,0.0,6e-05]
[1779590106582,63.68,76674.04,0.0,1.0,0.0,6e-05]
[1779590111616,63.68,76681.91,0.0,1.0,0.0,5e-05]
[1779590115645,63.68,76688.77,0.0,1.0,0.0,5e-05]
[1779590117658,63.68,76692.76,0.0,1.0,0.0,5e-05]
[1779590123701,63.68,76691.9,0.0,1.0,0.0,5e-05]
[1779590128736,63.68,76692.08,0.0,1.0,0.0,5e-05]
[1779590129742,63.68,76698.15,0.0,1.0,0.0,5e-05]
[1779590130750,63.68,76701.2,0.0,1.0,0.0,5e-05]
[1779590132763,63.68,76707.58,0.0,1.0,0.0,5e-05]
[1779590135784,63.68,76706.19,0.0,1.0,0.0,5e-05]
[1779590140820,63.68,76703.3,0.0,1.0,0.0,5e-05]
[1779590145855,63.68,76702.62,0.0,1.0,0.0,5e-05]
[1779590150889,63.68,76703.65,0.0,1.0,0.0,5e-05]
[1779590155926,63.68,76702.62,0.0,1.0,0.0,5e-05]
[1779590161967,63.68,76700.51,0.0,1.0,0.0,5e-05]
[1779590167003,63.68,76698.8,0.0,1.0,0.0,5e-05]
[1779590172039,63.68,76698.64,0.0,1.0,0.0,5e-05]
[1779590177073,63.68,76697.3,0.0,1.0,0.0,5e-05]
[1779590177510,63.68,76691.11,0.0,1.0,0.0,5e-05]
[1779590178081,63.68,76691.11,0.0,1.0,0.0,5e-05]
[1779590183115,63.68,76689.2,0.0,1.0,0.0,5e-05]
[1779590188150,63.68,76691.41,0.0,1.0,0.0,5e-05]
[1779590193186,63.68,76692.21,0.0,1.0,0.0,5e-05]
[1779590198221,63.68,76691.45,0.0,1.0,0.0,5e-05]
[1779590204262,63.68,76691.76,0.0,1.0,0.0,5e-05]
[1779590209297,63.68,76684.6,0.0,1.0,0.0,5e-05]
[1779590214333,63.68,76684.93,0.0,1.0,0.0,5e-05]
[1779590220376,63.68,76684.27,0.0,1.0,0.0,5e-05]
[1779590225411,63.68,76683.66,0.0,1.0,0.0,5e-05]
[1779590230450,63.68,76679.63,0.0,1.0,0.0,5e-05]
[1779590231457,63.68,76667.65,0.0,1.0,0.0,5e-05]
[1779590232463,63.68,76663.97,0.0,1.0,0.0,5e-05]
[1779590235486,63.68,76659.76,0.0,1.0,0.0,5e-05]
[1779590237933,63.68,76651.54,0.0,1.0,0.0,6e-05]
[1779590240522,63.68,76649.37,0.0,1.0,0.0,6e-05]
[1779590243541,63.68,76641.08,0.0,1.0,0.0,6e-05]
[1779590248576,63.68,76641.3,0.0,1.0,0.0,6e-05]
[1779590253611,63.68,76643.79,0.0,1.0,0.0,6e-05]
[1779590258645,63.68,76640.81,0.0,1.0,0.0,6e-05]
[1779590263682,63.68,76641.01,0.0,1.0,0.0,6e-05]
[1779590268739,63.68,76644.49,0.0,1.0,0.0,6e-05]
[1779590273775,63.68,76646.81,0.0,1.0,0.0,6e-05]
[1779590276795,63.68,76653.59,0.0,1.0,0.0,5e-05]
[1779590281831,63.68,76654.72,0.0,1.0,0.0,5e-05]
[1779590286866,63.68,76655.0,0.0,1.0,0.0,5e-05]
[1779590291902,63.68,76657.87,0.0,1.0,0.0,5e-05]
[1779590293915,63.68,76663.22,0.0,1.0,0.0,5e-05]
[1779590295928,63.68,76663.5,0.0,1.0,0.0,5e-05]
[1779590300963,63.68,76663.37,0.0,1.0,0.0,5e-05]
[1779590305999,63.68,76663.5,0.0,1.0,0.0,5e-05]
[1779590311034,63.68,76666.84,0.0,1.0,0.0,5e-05]
[1779590313049,63.68,76672.47,0.0,1.0,0.0,5e-05]
[1779590318083,63.68,76673.37,0.0,1.0,0.0,5e-05]
[1779590328150,63.68,76673.96,0.0,1.0,0.0,5e-05]
[1779590334196,63.68,76674.27,0.0,1.0,0.0,5e-05]
[1779590339231,63.68,76675.45,0.0,1.0,0.0,5e-05]
[1779590344266,63.68,76677.84,0.0,1.0,0.0,5e-05]
[1779590350307,63.68,76677.03,0.0,1.0,0.0,5e-05]
[1779590355342,63.68,76677.12,0.0,1.0,0.0,5e-05]
[1779590361384,63.68,76676.33,0.0,1.0,0.0,5e-05]
[1779590366420,63.68,76674.99,0.0,1.0,0.0,5e-05]
[1779590373469,63.68,76677.53,0.0,1.0,0.0,5e-05]
[1779590375483,63.68,76670.46,0.0,1.0,0.0,5e-05]
[1779590377497,63.68,76666.76,0.0,1.0,0.0,5e-05]
[1779590382533,63.68,76665.53,0.0,1.0,0.0,5e-05]
[1779590387567,63.68,76664.96,0.0,1.0,0.0,5e-05]
[1779590388984,63.68,76671.23,0.0,1.0,0.0,5e-05]
[1779590389581,63.68,76671.23,0.0,1.0,0.0,5e-05]
[1779590394616,63.68,76670.84,0.0,1.0,0.0,5e-05]
[1779590401666,63.68,76669.3,0.0,1.0,0.0,5e-05]
[1779590406700,63.68,76667.42,0.0,1.0,0.0,5e-05]
[1779590411736,63.68,76665.52,0.0,1.0,0.0,5e-05]
[1779590416770,63.68,76662.68,0.0,1.0,0.0,5e-05]
[1779590422813,63.68,76662.85,0.0,1.0,0.0,5e-05]
[1779590426844,63.68,76669.07,0.0,1.0,0.0,5e-05]
[1779590431880,63.68,76670.16,0.0,1.0,0.0,4e-05]
[1779590436913,63.68,76668.98,0.0,1.0,0.0,5e-05]
[1779590441950,63.68,76667.7,0.0,1.0,0.0,5e-05]
[1779590450011,63.68,76667.97,0.0,1.0,0.0,5e-05]
[1779590455047,63.68,76669.86,0.0,1.0,0.0,5e-05]
[1779590460081,63.68,76670.18,0.0,1.0,0.0,4e-05]
[1779590465116,63.68,76674.44,0.0,1.0,0.0,4e-05]
[1779590467130,63.68,76679.64,0.0,1.0,0.0,4e-05]
[1779590472164,63.68,76679.92,0.0,1.0,0.0,4e-05]
[1779590476192,63.68,76685.69,0.0,1.0,0.0,4e-05]
[1779590481227,63.68,76690.49,0.0,1.0,0.0,4e-05]
[1779590486263,63.68,76697.88,0.0,1.0,0.0,4e-05]
[1779590491315,63.68,76705.68,0.0,1.0,0.0,4e-05]
[1779590496349,63.68,76704.19,0.0,1.0,0.0,4e-05]
[1779590501385,63.68,76705.35,0.0,1.0,0.0,4e-05]
[1779590506419,63.68,76706.07,0.0,1.0,0.0,4e-05]
[1779590511454,63.68,76706.94,0.0,1.0,0.0,4e-05]
[1779590516490,63.68,76707.59,0.0,1.0,0.0,4e-05]
[1779590521525,63.68,76708.97,0.0,1.0,0.0,4e-05]
[1779590526559,63.68,76709.41,0.0,1.0,0.0,4e-05]
[1779590531595,63.68,76706.74,0.0,1.0,0.0,4e-05]
[1779590536629,63.68,76706.61,0.0,1.0,0.0,4e-05]
[1779590541664,63.68,76707.01,0.0,1.0,0.0,4e-05]
[1779590546700,63.68,76706.82,0.0,1.0,0.0,4e-05]
[1779590551738,63.68,76702.53,0.0,1.0,0.0,4e-05]
[1779590556769,63.68,76701.91,0.0,1.0,0.0,4e-05]
[1779590561804,63.68,76701.8,0.0,1.0,0.0,4e-05]
[1779590566839,63.68,76704.59,0.0,1.0,0.0,4e-05]
[1779590571874,63.68,76702.56,0.0,1.0,0.0,4e-05]
[1779590576909,63.68,76701.25,0.0,1.0,0.0,4e-05]
[1779590581945,63.68,76699.77,0.0,1.0,0.0,4e-05]
[1779590590409,63.68,76698.22,0.0,1.0,0.0,4e-05]
[1779590596046,63.68,76700.03,0.0,1.0,0.0,4e-05]
[1779590601083,63.68,76699.83,0.0,1.0,0.0,4e-05]
[1779590603095,63.68,76686.06,0.0,1.0,0.0,4e-05]
[1779590604102,63.68,76682.34,0.0,1.0,0.0,4e-05]
[1779590609136,63.68,76682.78,0.0,1.0,0.0,4e-05]
[1779590614171,63.68,76674.23,0.0,1.0,0.0,4e-05]
[1779590615178,63.68,76671.08,0.0,1.0,0.0,4e-05]
[1779590618202,63.68,76669.92,0.0,1.0,0.0,4e-05]
[1779590623239,63.68,76670.05,0.0,1.0,0.0,4e-05]
[1779590625254,63.68,76665.66,0.0,1.0,0.0,4e-05]
[1779590630289,63.68,76665.03,0.0,1.0,0.0,4e-05]
[1779590635323,63.68,76664.56,0.0,1.0,0.0,4e-05]
[1779590640369,63.68,76664.93,0.0,1.0,0.0,4e-05]
[1779590645404,63.68,76668.02,0.0,1.0,0.0,4e-05]
[1779590651449,63.68,76667.94,0.0,1.0,0.0,4e-05]
[1779590655475,63.68,76672.45,0.0,1.0,0.0,4e-05]
[1779590660510,63.68,76675.94,0.0,1.0,0.0,4e-05]
[1779590665546,63.68,76679.71,0.0,1.0,0.0,4e-05]
[1779590670978,63.68,76683.1,0.0,1.0,0.0,4e-05]
[1779590677637,63.68,76684.74,0.0,1.0,0.0,4e-05]
[1779590682672,63.68,76689.06,0.0,1.0,0.0,4e-05]
[1779590687707,63.68,76690.18,0.0,1.0,0.0,4e-05]
[1779590692743,63.68,76691.09,0.0,1.0,0.0,4e-05]
[1779590697777,63.68,76691.55,0.0,1.0,0.0,4e-05]
[1779590702813,63.68,76691.87,0.0,1.0,0.0,4e-05]
[1779590707847,63.68,76691.24,0.0,1.0,0.0,4e-05]
[1779590713891,63.68,76690.97,0.0,1.0,0.0,4e-05]
[1779590716910,63.68,76685.66,0.0,1.0,0.0,4e-05]
[1779590721946,63.68,76683.1,0.0,1.0,0.0,4e-05]
[1779590726980,63.68,76682.61,0.0,1.0,0.0,4e-05]
[1779590732024,63.68,76681.05,0.0,1.0,0.0,4e-05]
[1779590737055,63.68,76679.4,0.0,1.0,0.0,4e-05]
[1779590743097,63.68,76678.52,0.0,1.0,0.0,4e-05]
[1779590749139,63.68,76675.91,0.0,1.0,0.0,4e-05]
[1779590755186,63.68,76674.66,0.0,1.0,0.0,4e-05]
[1779590760219,63.68,76674.0,0.0,1.0,0.0,4e-05]
[1779590765253,63.68,76673.56,0.0,1.0,0.0,4e-05]
[1779590770289,63.68,76673.0,0.0,1.0,0.0,4e-05]
[1779590775323,63.68,76672.11,0.0,1.0,0.0,4e-05]
[1779590780359,63.68,76671.76,0.0,1.0,0.0,4e-05]
[1779590785394,63.68,76674.03,0.0,1.0,0.0,4e-05]
[1779590790430,63.68,76679.37,0.0,1.0,0.0,4e-05]
[1779590795464,63.68,76681.35,0.0,1.0,0.0,3e-05]
[1779590799493,63.68,76686.38,0.0,1.0,0.0,3e-05]
[1779590804528,63.68,76689.13,0.0,1.0,0.0,3e-05]
[1779590809562,63.68,76691.05,0.0,1.0,0.0,3e-05]
[1779590814597,63.68,76691.95,0.0,1.0,0.0,3e-05]
[1779590819635,63.68,76696.8,0.0,1.0,0.0,3e-05]
[1779590824670,63.68,76697.98,0.0,1.0,0.0,3e-05]
[1779590829706,63.68,76698.29,0.0,1.0,0.0,3e-05]
[1779590834767,63.68,76699.54,0.0,1.0,0.0,3e-05]
[1779590838795,63.68,76704.12,0.0,1.0,0.0,3e-05]
[1779590842181,63.68,76709.55,0.0,1.0,0.0,3e-05]
[1779590843830,63.68,76712.12,0.0,1.0,0.0,3e-05]
[1779590848864,63.68,76712.98,0.0,1.0,0.0,3e-05]
[1779590853899,63.68,76711.18,0.0,1.0,0.0,3e-05]
[1779590858936,63.68,76711.71,0.0,1.0,0.0,3e-05]
[1779590863970,63.68,76712.75,0.0,1.0,0.0,3e-05]
[1779590869004,63.68,76711.18,0.0,1.0,0.0,3e-05]
[1779590874039,63.68,76710.54,0.0,1.0,0.0,3e-05]
[1779590880087,63.68,76710.61,0.0,1.0,0.0,3e-05]
[1779590887135,63.68,76710.78,0.0,1.0,0.0,3e-05]
[1779590888138,63.68,76705.3,0.0,1.0,0.0,3e-05]
[1779590889144,63.68,76702.08,0.0,1.0,0.0,3e-05]
[1779590894180,63.68,76702.73,0.0,1.0,0.0,3e-05]
[1779590899215,63.68,76702.94,0.0,1.0,0.0,3e-05]
[1779590904249,63.68,76702.29,0.0,1.0,0.0,3e-05]
[1779590909285,63.68,76702.0,0.0,1.0,0.0,3e-05]
[1779590912674,63.68,76696.38,0.0,1.0,0.0,3e-05]
[1779590918351,63.68,76695.83,0.0,1.0,0.0,3e-05]
[1779590922743,63.68,76689.36,0.0,1.0,0.0,3e-05]
[1779590928423,63.68,76688.94,0.0,1.0,0.0,3e-05]
[1779590932813,63.68,76696.45,0.0,1.0,0.0,3e-05]
[1779590938493,63.68,76697.96,0.0,1.0,0.0,3e-05]
[1779590943528,63.68,76697.86,0.0,1.0,0.0,3e-05]
[1779590948563,63.68,76696.14,0.0,1.0,0.0,3e-05]
[1779590953599,63.68,76692.01,0.0,1.0,0.0,3e-05]
[1779590958633,63.68,76691.66,0.0,1.0,0.0,3e-05]
[1779590963671,63.68,76692.39,0.0,1.0,0.0,3e-05]
[1779590970718,63.68,76691.52,0.0,1.0,0.0,3e-05]
[1779590974746,63.68,76685.63,0.0,1.0,0.0,3e-05]
[1779590975754,63.68,76680.28,0.0,1.0,0.0,3e-05]
[1779590982803,63.68,76677.91,0.0,1.0,0.0,3e-05]
[1779590987838,63.68,76678.46,0.0,1.0,0.0,3e-05]
[1779590992874,63.68,76677.63,0.0,1.0,0.0,3e-05]
[1779590997909,63.68,76676.92,0.0,1.0,0.0,3e-05]
[1779590999923,63.68,76683.13,0.0,1.0,0.0,3e-05]
[1779591003307,63.68,76674.2,0.0,1.0,0.0,3e-05]
[1779591008986,63.68,76674.83,0.0,1.0,0.0,3e-05]
[1779591012010,63.68,76679.9,0.0,1.0,0.0,3e-05]
[1779591017043,63.68,76683.57,0.0,1.0,0.0,3e-05]
[1779591020073,63.68,76678.08,0.0,1.0,0.0,3e-05]
[1779591022079,63.68,76674.86,0.0,1.0,0.0,3e-05]
[1779591027114,63.68,76676.19,0.0,1.0,0.0,3e-05]
[1779591032149,63.68,76676.34,0.0,1.0,0.0,3e-05]
[1779591037184,63.68,76677.22,0.0,1.0,0.0,3e-05]
[1779591042220,63.68,76677.42,0.0,1.0,0.0,3e-05]
[1779591047256,63.68,76676.37,0.0,1.0,0.0,3e-05]
[1779591048263,63.68,76670.49,0.0,1.0,0.0,3e-05]
[1779591049270,63.68,76670.45,0.0,1.0,0.0,3e-05]
[1779591054306,63.68,76671.88,0.0,1.0,0.0,3e-05]
[1779591059345,63.68,76675.27,0.0,1.0,0.0,3e-05]
[1779591064374,63.68,76675.3,0.0,1.0,0.0,3e-05]
[1779591069411,63.68,76674.98,0.0,1.0,0.0,3e-05]
[1779591074445,63.68,76674.62,0.0,1.0,0.0,3e-05]
[1779591083944,63.68,76674.39,0.0,1.0,0.0,3e-05]
[1779591089550,63.68,76674.69,0.0,1.0,0.0,3e-05]
[1779591094584,63.68,76673.42,0.0,1.0,0.0,3e-05]
[1779591099620,63.68,76672.52,0.0,1.0,0.0,3e-05]
[1779591104655,63.68,76674.13,0.0,1.0,0.0,3e-05]
[1779591109691,63.68,76674.34,0.0,1.0,0.0,3e-05]
[1779591111704,63.68,76679.44,0.0,1.0,0.0,3e-05]
[1779591116739,63.68,76681.91,0.0,1.0,0.0,3e-05]
[1779591121772,63.68,76684.29,0.0,1.0,0.0,3e-05]
[1779591126809,63.68,76687.5,0.0,1.0,0.0,3e-05]
[1779591131843,63.68,76690.46,0.0,1.0,0.0,3e-05]
[1779591136879,63.68,76692.33,0.0,1.0,0.0,3e-05]
[1779591139900,63.68,76697.49,0.0,1.0,0.0,3e-05]
[1779591144934,63.68,76697.02,0.0,1.0,0.0,3e-05]
[1779591153999,63.68,76696.98,0.0,1.0,0.0,2e-05]
[1779591159043,63.68,76695.25,0.0,1.0,0.0,2e-05]
[1779591164078,63.68,76693.27,0.0,1.0,0.0,3e-05]
[1779591169113,63.68,76694.69,0.0,1.0,0.0,2e-05]
[1779591174575,63.68,76694.16,0.0,1.0,0.0,2e-05]
[1779591184647,63.68,76696.33,0.0,1.0,0.0,2e-05]
[1779591190267,63.68,76698.04,0.0,1.0,0.0,2e-05]
[1779591195297,63.68,76701.75,0.0,1.0,0.0,2e-05]
[1779591200331,63.68,76703.08,0.0,1.0,0.0,2e-05]
[1779591205371,63.68,76701.75,0.0,1.0,0.0,2e-05]
[1779591211412,63.68,76701.89,0.0,1.0,0.0,2e-05]
[1779591216446,63.68,76701.58,0.0,1.0,0.0,2e-05]
[1779591221482,63.68,76700.79,0.0,1.0,0.0,2e-05]
[1779591227525,63.68,76700.4,0.0,1.0,0.0,2e-05]
[1779591232561,63.68,76701.67,0.0,1.0,0.0,2e-05]
[1779591237594,63.68,76702.31,0.0,1.0,0.0,2e-05]
[1779591242630,63.68,76705.04,0.0,1.0,0.0,2e-05]
[1779591247669,63.68,76703.27,0.0,1.0,0.0,2e-05]
[1779591252704,63.68,76701.27,0.0,1.0,0.0,2e-05]
[1779591257739,63.68,76707.33,0.0,1.0,0.0,2e-05]
[1779591262773,63.68,76709.71,0.0,1.0,0.0,2e-05]
[1779591267808,63.68,76708.88,0.0,1.0,0.0,2e-05]
[1779591272843,63.68,76708.57,0.0,1.0,0.0,2e-05]
[1779591277879,63.68,76704.93,0.0,1.0,0.0,2e-05]
[1779591278885,63.68,76699.73,0.0,1.0,0.0,2e-05]
[1779591283920,63.68,76695.79,0.0,1.0,0.0,2e-05]
[1779591288955,63.68,76695.59,0.0,1.0,0.0,2e-05]
[1779591295421,63.68,76697.01,0.0,1.0,0.0,2e-05]
[1779591301041,63.68,76697.25,0.0,1.0,0.0,2e-05]
[1779591308089,63.68,76697.31,0.0,1.0,0.0,2e-05]
[1779591311113,63.68,76691.11,0.0,1.0,0.0,2e-05]
[1779591320177,63.68,76687.49,0.0,1.0,0.0,2e-05]
[1779591325210,63.68,76692.41,0.0,1.0,0.0,2e-05]
[1779591330246,63.68,76689.88,0.0,1.0,0.0,2e-05]
[1779591335705,63.68,76688.28,0.0,1.0,0.0,2e-05]
[1779591340315,63.68,76695.23,0.0,1.0,0.0,2e-05]
[1779591345781,63.68,76695.78,0.0,1.0,0.0,2e-05]
[1779591351392,63.68,76696.38,0.0,1.0,0.0,2e-05]
[1779591356429,63.68,76696.06,0.0,1.0,0.0,2e-05]
[1779591361463,63.68,76693.51,0.0,1.0,0.0,2e-05]
[1779591367505,63.68,76694.0,0.0,1.0,0.0,2e-05]
[1779591375991,63.68,76695.55,0.0,1.0,0.0,2e-05]
[1779591381605,63.68,76695.24,0.0,1.0,0.0,2e-05]
[1779591386642,63.68,76695.32,0.0,1.0,0.0,2e-05]
[1779591391682,63.68,76694.85,0.0,1.0,0.0,2e-05]
[1779591396714,63.68,76694.35,0.0,1.0,0.0,2e-05]
[1779591403762,63.68,76694.37,0.0,1.0,0.0,2e-05]
[1779591408798,63.68,76694.41,0.0,1.0,0.0,2e-05]
[1779591409804,63.68,76688.24,0.0,1.0,0.0,2e-05]
[1779591414842,63.68,76685.38,0.0,1.0,0.0,2e-05]
[1779591420887,63.68,76684.7,0.0,1.0,0.0,2e-05]
[1779591426341,63.68,76684.62,0.0,1.0,0.0,2e-05]
[1779591427934,63.68,76690.11,0.0,1.0,0.0,2e-05]
[1779591430953,63.68,76683.85,0.0,1.0,0.0,2e-05]
[1779591435990,63.68,76683.84,0.0,1.0,0.0,2e-05]
[1779591441025,63.68,76684.45,0.0,1.0,0.0,2e-05]
[1779591446061,63.68,76682.58,0.0,1.0,0.0,2e-05]
[1779591451096,63.68,76682.01,0.0,1.0,0.0,2e-05]
[1779591456130,63.68,76683.7,0.0,1.0,0.0,2e-05]
[1779591461166,63.68,76683.83,0.0,1.0,0.0,2e-05]
[1779591466201,63.68,76683.75,0.0,1.0,0.0,2e-05]
[1779591473249,63.68,76682.63,0.0,1.0,0.0,2e-05]
[1779591479291,63.68,76682.3,0.0,1.0,0.0,2e-05]
[1779591481307,63.68,76674.85,0.0,1.0,0.0,2e-05]
[1779591486343,63.68,76677.74,0.0,1.0,0.0,2e-05]
[1779591491378,63.68,76678.14,0.0,1.0,0.0,2e-05]
[1779591496413,63.68,76678.94,0.0,1.0,0.0,2e-05]
[1779591501447,63.68,76681.64,0.0,1.0,0.0,2e-05]
[1779591506926,63.68,76681.83,0.0,1.0,0.0,2e-05]
[1779591509505,63.68,76687.04,0.0,1.0,0.0,2e-05]
[1779591515546,63.68,76689.48,0.0,1.0,0.0,2e-05]
[1779591519574,63.68,76698.6,0.0,1.0,0.0,2e-05]
[1779591520581,63.68,76702.49,0.0,1.0,0.0,2e-05]
[1779591525616,63.68,76698.44,0.0,1.0,0.0,2e-05]
[1779591527070,63.68,76698.01,0.0,1.0,0.0,2e-05]
[1779591532665,63.68,76698.54,0.0,1.0,0.0,2e-05]
[1779591538707,63.68,76696.45,0.0,1.0,0.0,2e-05]
[1779591543742,63.68,76696.25,0.0,1.0,0.0,2e-05]
[1779591557280,63.68,76695.0,0.0,1.0,0.0,2e-05]
[1779591562875,63.68,76694.01,0.0,1.0,0.0,2e-05]
[1779591567909,63.68,76694.32,0.0,1.0,0.0,2e-05]
[1779591577421,63.68,76694.04,0.0,1.0,0.0,2e-05]
[1779591584044,63.68,76694.14,0.0,1.0,0.0,2e-05]
[1779591589089,63.68,76694.02,0.0,1.0,0.0,2e-05]
[1779591590096,63.68,76684.36,0.0,1.0,0.0,2e-05]
[1779591595132,63.68,76680.64,0.0,1.0,0.0,2e-05]
[1779591600170,63.68,76681.09,0.0,1.0,0.0,2e-05]
[1779591605202,63.68,76681.03,0.0,1.0,0.0,2e-05]
[1779591610238,63.68,76681.08,0.0,1.0,0.0,2e-05]
[1779591614267,63.68,76670.14,0.0,1.0,0.0,2e-05]
[1779591620309,63.68,76670.24,0.0,1.0,0.0,2e-05]
[1779591625344,63.68,76671.25,0.0,1.0,0.0,2e-05]
[1779591630379,63.68,76670.37,0.0,1.0,0.0,2e-05]
[1779591635413,63.68,76672.3,0.0,1.0,0.0,2e-05]
[1779591638434,63.68,76682.48,0.0,1.0,0.0,2e-05]
[1779591643469,63.68,76685.96,0.0,1.0,0.0,2e-05]
[1779591648504,63.68,76685.49,0.0,1.0,0.0,2e-05]
[1779591653540,63.68,76685.14,0.0,1.0,0.0,2e-05]
[1779591658578,63.68,76685.56,0.0,1.0,0.0,2e-05]
[1779591663611,63.68,76686.49,0.0,1.0,0.0,2e-05]
[1779591668647,63.68,76689.92,0.0,1.0,0.0,2e-05]
[1779591673683,63.68,76686.1,0.0,1.0,0.0,2e-05]
[1779591678717,63.68,76683.12,0.0,1.0,0.0,2e-05]
[1779591683753,63.68,76681.89,0.0,1.0,0.0,2e-05]
[1779591688201,63.68,76673.66,0.0,1.0,0.0,2e-05]
[1779591693822,63.68,76671.41,0.0,1.0,0.0,2e-05]
[1779591694828,63.68,76665.9,0.0,1.0,0.0,2e-05]
[1779591695836,63.68,76661.0,0.0,1.0,0.0,2e-05]
[1779591698271,63.68,76657.5,0.0,1.0,0.0,2e-05]
[1779591703892,63.68,76657.59,0.0,1.0,0.0,2e-05]
[1779591708926,63.68,76659.67,0.0,1.0,0.0,2e-05]
[1779591713963,63.68,76658.52,0.0,1.0,0.0,2e-05]
[1779591719000,63.68,76661.44,0.0,1.0,0.0,2e-05]
[1779591726054,63.68,76659.35,0.0,1.0,0.0,2e-05]
[1779591732096,63.68,76659.01,0.0,1.0,0.0,2e-05]
[1779591737130,63.68,76662.8,0.0,1.0,0.0,2e-05]
[1779591740152,63.68,76669.89,0.0,1.0,0.0,2e-05]
[1779591745186,63.68,76670.07,0.0,1.0,0.0,2e-05]
[1779591750223,63.68,76671.68,0.0,1.0,0.0,2e-05]
[1779591755258,63.68,76674.87,0.0,1.0,0.0,2e-05]
[1779591757271,63.68,76681.37,0.0,1.0,0.0,2e-05]
[1779591762305,63.68,76682.69,0.0,1.0,0.0,2e-05]
[1779591767342,63.68,76682.07,0.0,1.0,0.0,2e-05]
[1779591772376,63.68,76680.23,0.0,1.0,0.0,2e-05]
[1779591777413,63.68,76681.05,0.0,1.0,0.0,2e-05]
[1779591783454,63.68,76680.34,0.0,1.0,0.0,2e-05]
[1779591789495,63.68,76679.68,0.0,1.0,0.0,2e-05]
[1779591794531,63.68,76679.25,0.0,1.0,0.0,2e-05]
[1779591799569,63.68,76681.59,0.0,1.0,0.0,2e-05]
[1779591804600,63.68,76682.0,0.0,1.0,0.0,2e-05]
[1779591809636,63.68,76685.94,0.0,1.0,0.0,2e-05]
[1779591814670,63.68,76686.6,0.0,1.0,0.0,2e-05]
[1779591819711,63.68,76685.91,0.0,1.0,0.0,2e-05]
[1779591821722,63.68,76691.54,0.0,1.0,0.0,2e-05]
[1779591826754,63.68,76692.77,0.0,1.0,0.0,2e-05]
[1779591831790,63.68,76693.6,0.0,1.0,0.0,2e-05]
[1779591836825,63.68,76694.54,0.0,1.0,0.0,2e-05]
[1779591841862,63.68,76695.43,0.0,1.0,0.0,2e-05]
[1779591849326,63.68,76695.95,0.0,1.0,0.0,2e-05]
[1779591854951,63.68,76699.06,0.0,1.0,0.0,2e-05]
[1779591856964,63.68,76702.49,0.0,1.0,0.0,1e-05]
[1779591863008,63.68,76701.1,0.0,1.0,0.0,1e-05]
[1779591869467,63.68,76700.84,0.0,1.0,0.0,1e-05]
[1779591871063,63.68,76719.8,0.0,1.0,0.0,1e-05]
[1779591872071,63.68,76726.62,0.0,1.0,0.0,1e-05]
[1779591873078,63.68,76729.91,0.0,1.0,0.0,1e-05]
[1779591876110,63.68,76735.14,0.0,1.0,0.0,1e-05]
[1779591877108,63.68,76749.83,0.0,1.0,0.0,1e-05]
[1779591878115,63.68,76756.61,0.0,1.0,0.0,1e-05]
[1779591879536,63.68,76763.87,0.0,1.0,0.0,1e-05]
[1779591883187,63.68,76779.73,0.0,1.0,0.0,1e-05]
[1779591884177,63.68,76787.93,0.0,1.0,0.0,1e-05]
[1779591885185,63.68,76792.84,0.0,1.0,0.0,1e-05]
[1779591887200,63.68,76797.4,0.0,1.0,0.0,1e-05]
[1779591889614,63.68,76809.03,0.0,1.0,0.0,1e-05]
[1779591891227,63.68,76810.69,0.0,1.0,0.0,1e-05]
[1779591896261,63.68,76815.31,0.0,1.0,0.0,1e-05]
[1779591898286,63.68,76820.32,0.0,1.0,0.0,1e-05]
[1779591903311,63.68,76823.7,0.0,1.0,0.0,1e-05]
[1779591907339,63.68,76820.51,0.0,1.0,0.0,1e-05]
[1779591912376,63.68,76819.15,0.0,1.0,0.0,1e-05]
[1779591918418,63.68,76815.78,0.0,1.0,0.0,1e-05]
[1779591923451,63.68,76817.12,0.0,1.0,0.0,1e-05]
[1779591928486,63.68,76819.91,0.0,1.0,0.0,1e-05]
[1779591934535,63.68,76822.14,0.0,1.0,0.0,1e-05]
[1779591940578,63.68,76826.58,0.0,1.0,0.0,1e-05]
[1779591945612,63.68,76828.09,0.0,1.0,0.0,1e-05]
[1779591950646,63.68,76830.11,0.0,1.0,0.0,1e-05]
[1779591955682,63.68,76831.36,0.0,1.0,0.0,1e-05]
[1779591960719,63.68,76831.8,0.0,1.0,0.0,1e-05]
[1779591965764,63.68,76831.88,0.0,1.0,0.0,1e-05]
[1779591970798,63.68,76833.61,0.0,1.0,0.0,1e-05]
[1779591975834,63.68,76838.92,0.0,1.0,0.0,1e-05]
[1779591980868,63.68,76841.84,0.0,1.0,0.0,1e-05]
[1779591985903,63.68,76842.15,0.0,1.0,0.0,1e-05]
[1779591990939,63.68,76840.95,0.0,1.0,0.0,1e-05]
[1779591995973,63.68,76840.24,0.0,1.0,0.0,1e-05]
[1779592001009,63.68,76840.3,0.0,1.0,0.0,1e-05]
[1779592006044,63.68,76839.76,0.0,1.0,0.0,1e-05]
[1779592011078,63.68,76840.17,0.0,1.0,0.0,1e-05]
[1779592016113,63.68,76840.0,0.0,1.0,0.0,1e-05]
[1779592021148,63.68,76840.33,0.0,1.0,0.0,1e-05]
[1779592026183,63.68,76840.05,0.0,1.0,0.0,1e-05]
[1779592031218,63.68,76840.23,0.0,1.0,0.0,1e-05]
[1779592036253,63.68,76841.39,0.0,1.0,0.0,1e-05]
[1779592041288,63.68,76841.38,0.0,1.0,0.0,1e-05]
[1779592046323,63.68,76841.22,0.0,1.0,0.0,1e-05]
[1779592051359,63.68,76841.47,0.0,1.0,0.0,1e-05]
[1779592060807,63.68,76841.46,0.0,1.0,0.0,1e-05]
[1779592067470,63.68,76840.72,0.0,1.0,0.0,1e-05]
[1779592072505,63.68,76840.87,0.0,1.0,0.0,1e-05]
[1779592080947,63.68,76840.97,0.0,1.0,0.0,1e-05]
[1779592087610,63.68,76841.47,0.0,1.0,0.0,1e-05]
[1779592092645,63.68,76844.71,0.0,1.0,0.0,1e-05]
[1779592097680,63.68,76847.18,0.0,1.0,0.0,1e-05]
[1779592103723,63.68,76846.72,0.0,1.0,0.0,1e-05]
[1779592108757,63.68,76841.27,0.0,1.0,0.0,1e-05]
[1779592117822,63.68,76840.53,0.0,1.0,0.0,1e-05]
[1779592119836,63.68,76835.31,0.0,1.0,0.0,1e-05]
[1779592124871,63.68,76831.34,0.0,1.0,0.0,1e-05]
[1779592130912,63.68,76827.47,0.0,1.0,0.0,1e-05]
[1779592138969,63.68,76824.11,0.0,1.0,0.0,1e-05]
[1779592144005,63.68,76813.05,0.0,1.0,0.0,1e-05]
[1779592150046,63.68,76814.2,0.0,1.0,0.0,1e-05]
[1779592154074,63.68,76823.89,0.0,1.0,0.0,1e-05]
[1779592159110,63.68,76826.68,0.0,1.0,0.0,1e-05]
[1779592166159,63.68,76830.09,0.0,1.0,0.0,1e-05]
[1779592171581,63.68,76831.69,0.0,1.0,0.0,1e-05]
[1779592179250,63.68,76833.58,0.0,1.0,0.0,1e-05]
[1779592184285,63.68,76835.85,0.0,1.0,0.0,1e-05]
[1779592191721,63.68,76833.6,0.0,1.0,0.0,1e-05]
[1779592195361,63.68,76836.67,0.0,1.0,0.0,1e-05]
[1779592201797,63.68,76832.35,0.0,1.0,0.0,1e-05]
[1779592211866,63.68,76833.69,0.0,1.0,0.0,1e-05]
[1779592221936,63.68,76834.77,0.0,1.0,0.0,1e-05]
[1779592227585,63.68,76836.14,0.0,1.0,0.0,1e-05]
[1779592232620,63.68,76837.2,0.0,1.0,0.0,1e-05]
[1779592238664,63.68,76835.45,0.0,1.0,0.0,1e-05]
[1779592239671,63.68,76829.24,0.0,1.0,0.0,1e-05]
[1779592244705,63.68,76825.98,0.0,1.0,0.0,1e-05]
[1779592249742,63.68,76825.35,0.0,1.0,0.0,1e-05]
[1779592255783,63.68,76824.15,0.0,1.0,0.0,1e-05]
[1779592260818,63.68,76821.52,0.0,1.0,0.0,1e-05]
[1779592268874,63.68,76819.49,0.0,1.0,0.0,1e-05]
[1779592272287,63.68,76824.33,0.0,1.0,0.0,1e-05]
[1779592277937,63.68,76823.47,0.0,1.0,0.0,1e-05]
[1779592282973,63.68,76825.32,0.0,1.0,0.0,1e-05]
[1779592285995,63.68,76842.09,0.0,1.0,0.0,1e-05]
[1779592287002,63.68,76849.36,0.0,1.0,0.0,1e-05]
[1779592290029,63.68,76861.75,0.0,1.0,0.0,1e-05]
[1779592291034,63.68,76867.78,0.0,1.0,0.0,0.0]
[1779592293046,63.68,76861.94,0.0,1.0,0.0,0.0]
[1779592294055,63.68,76855.57,0.0,1.0,0.0,1e-05]
[1779592299088,63.68,76850.56,0.0,1.0,0.0,1e-05]
[1779592304124,63.68,76850.07,0.0,1.0,0.0,1e-05]
[1779592309160,63.68,76848.12,0.0,1.0,0.0,1e-05]
[1779592314193,63.68,76846.6,0.0,1.0,0.0,1e-05]
[1779592319228,63.68,76845.63,0.0,1.0,0.0,1e-05]
[1779592324264,63.68,76844.33,0.0,1.0,0.0,1e-05]
[1779592327287,63.68,76821.79,0.0,1.0,0.0,1e-05]
[1779592328294,63.68,76804.82,0.0,1.0,0.0,1e-05]
[1779592332321,63.68,76813.3,0.0,1.0,0.0,1e-05]
[1779592336350,63.68,76824.52,0.0,1.0,0.0,1e-05]
[1779592340378,63.68,76829.57,0.0,1.0,0.0,1e-05]
[1779592341387,63.68,76841.01,0.0,1.0,0.0,1e-05]
[1779592346423,63.68,76843.03,0.0,1.0,0.0,1e-05]
[1779592351457,63.68,76840.91,0.0,1.0,0.0,1e-05]
[1779592357499,63.68,76834.63,0.0,1.0,0.0,1e-05]
[1779592361527,63.68,76844.26,0.0,1.0,0.0,1e-05]
[1779592366563,63.68,76839.52,0.0,1.0,0.0,1e-05]
[1779592368578,63.68,76838.31,0.0,1.0,0.0,1e-05]
[1779592373612,63.68,76842.04,0.0,1.0,0.0,1e-05]
[1779592378648,63.68,76846.4,0.0,1.0,0.0,0.0]
[1779592384690,63.68,76848.82,0.0,1.0,0.0,0.0]
[1779592389724,63.68,76844.99,0.0,1.0,0.0,1e-05]
[1779592394759,63.68,76847.03,0.0,1.0,0.0,0.0]
[1779592399794,63.68,76849.43,0.0,1.0,0.0,0.0]
[1779592404829,63.68,76853.3,0.0,1.0,0.0,0.0]
[1779592413284,63.68,76858.33,0.0,1.0,0.0,0.0]
[1779592418928,63.68,76858.81,0.0,1.0,0.0,0.0]
[1779592423964,63.68,76859.01,0.0,1.0,0.0,0.0]
[1779592425978,63.68,76853.99,0.0,1.0,0.0,0.0]
[1779592431016,63.68,76853.82,0.0,1.0,0.0,0.0]
[1779592435045,63.68,76849.69,0.0,1.0,0.0,0.0]
[1779592440079,63.68,76850.22,0.0,1.0,0.0,0.0]
[1779592445115,63.68,76850.26,0.0,1.0,0.0,0.0]
[1779592451155,63.68,76850.44,0.0,1.0,0.0,0.0]
[1779592455184,63.68,76843.35,0.0,1.0,0.0,0.0]
[1779592456190,63.68,76837.48,0.0,1.0,0.0,0.0]
[1779592458205,63.68,76829.9,0.0,1.0,0.0,1e-05]
[1779592461225,63.68,76823.23,0.0,1.0,0.0,1e-05]
[1779592468275,63.68,76819.37,0.0,1.0,0.0,1e-05]
[1779592472308,63.68,76814.47,0.0,1.0,0.0,1e-05]
[1779592476333,63.68,76809.15,0.0,1.0,0.0,1e-05]
[1779592477338,63.68,76814.48,0.0,1.0,0.0,1e-05]
[1779592481365,63.68,76805.72,0.0,1.0,0.0,1e-05]
[1779592486401,63.68,76799.1,0.0,1.0,0.0,1e-05]
[1779592491436,63.68,76800.77,0.0,1.0,0.0,1e-05]
[1779592497479,63.68,76799.69,0.0,1.0,0.0,1e-05]
[1779592502513,63.68,76785.37,0.0,1.0,0.0,1e-05]
[1779592503520,63.68,76778.87,0.0,1.0,0.0,1e-05]
[1779592507548,63.68,76770.64,0.0,1.0,0.0,1e-05]
[1779592512585,63.68,76764.35,0.0,1.0,0.0,1e-05]
[1779592518625,63.68,76765.26,0.0,1.0,0.0,1e-05]
[1779592524072,63.68,76767.97,0.0,1.0,0.0,1e-05]
[1779592526686,63.68,76762.93,0.0,1.0,0.0,1e-05]
[1779592530713,63.68,76759.42,0.0,1.0,0.0,1e-05]
[1779592532728,63.68,76755.84,0.0,1.0,0.0,1e-05]
[1779592538769,63.68,76754.81,0.0,1.0,0.0,1e-05]
[1779592544213,63.68,76754.85,0.0,1.0,0.0,1e-05]
[1779592549846,63.68,76759.05,0.0,1.0,0.0,1e-05]
[1779592554882,63.68,76754.91,0.0,1.0,0.0,1e-05]
[1779592559916,63.68,76752.15,0.0,1.0,0.0,1e-05]
[1779592564951,63.68,76749.18,0.0,1.0,0.0,1e-05]
[1779592566965,63.68,76745.92,0.0,1.0,0.0,1e-05]
[1779592569987,63.68,76751.66,0.0,1.0,0.0,1e-05]
[1779592575025,63.68,76751.82,0.0,1.0,0.0,1e-05]
[1779592580058,63.68,76750.56,0.0,1.0,0.0,1e-05]
[1779592583078,63.68,76745.19,0.0,1.0,0.0,1e-05]
[1779592588113,63.68,76745.85,0.0,1.0,0.0,1e-05]
[1779592591136,63.68,76742.4,0.0,1.0,0.0,1e-05]
[1779592594563,63.68,76747.47,0.0,1.0,0.0,1e-05]
[1779592600199,63.68,76746.56,0.0,1.0,0.0,1e-05]
[1779592604633,63.68,76752.8,0.0,1.0,0.0,1e-05]
[1779592610271,63.68,76755.51,0.0,1.0,0.0,1e-05]
[1779592613292,63.68,76760.63,0.0,1.0,0.0,1e-05]
[1779592617320,63.68,76767.88,0.0,1.0,0.0,1e-05]
[1779592622355,63.68,76766.54,0.0,1.0,0.0,1e-05]
[1779592627390,63.68,76763.87,0.0,1.0,0.0,1e-05]
[1779592628397,63.68,76757.15,0.0,1.0,0.0,1e-05]
[1779592633431,63.68,76752.2,0.0,1.0,0.0,1e-05]
[1779592638467,63.68,76749.61,0.0,1.0,0.0,1e-05]
[1779592643502,63.68,76750.19,0.0,1.0,0.0,1e-05]
[1779592650550,63.68,76750.29,0.0,1.0,0.0,1e-05]
[1779592655588,63.68,76749.8,0.0,1.0,0.0,1e-05]
[1779592657602,63.68,76741.38,0.0,1.0,0.0,1e-05]
[1779592664648,63.68,76738.68,0.0,1.0,0.0,1e-05]
[1779592669683,63.68,76734.7,0.0,1.0,0.0,1e-05]
[1779592675726,63.68,76736.25,0.0,1.0,0.0,1e-05]
[1779592680761,63.68,76740.96,0.0,1.0,0.0,1e-05]
[1779592685795,63.68,76739.68,0.0,1.0,0.0,1e-05]
[1779592691838,63.68,76739.42,0.0,1.0,0.0,1e-05]
[1779592696872,63.68,76742.43,0.0,1.0,0.0,1e-05]
[1779592701909,63.68,76741.96,0.0,1.0,0.0,1e-05]
[1779592706943,63.68,76739.99,0.0,1.0,0.0,1e-05]
[1779592711981,63.68,76740.18,0.0,1.0,0.0,1e-05]
[1779592717029,63.68,76740.23,0.0,1.0,0.0,1e-05]
[1779592725534,63.68,76739.85,0.0,1.0,0.0,1e-05]
[1779592731128,63.68,76739.48,0.0,1.0,0.0,1e-05]
[1779592737170,63.68,76738.65,0.0,1.0,0.0,1e-05]
[1779592742205,63.68,76736.38,0.0,1.0,0.0,1e-05]
[1779592749256,63.68,76735.67,0.0,1.0,0.0,1e-05]
[1779592754292,63.68,76735.75,0.0,1.0,0.0,1e-05]
[1779592759326,63.68,76729.69,0.0,1.0,0.0,1e-05]
[1779592764362,63.68,76733.35,0.0,1.0,0.0,1e-05]
[1779592769396,63.68,76734.37,0.0,1.0,0.0,1e-05]
[1779592774433,63.68,76735.24,0.0,1.0,0.0,1e-05]
[1779592779466,63.68,76735.12,0.0,1.0,0.0,1e-05]
[1779592784502,63.68,76733.7,0.0,1.0,0.0,1e-05]
[1779592789538,63.68,76734.26,0.0,1.0,0.0,1e-05]
[1779592794571,63.68,76736.43,0.0,1.0,0.0,1e-05]
[1779592799606,63.68,76738.84,0.0,1.0,0.0,1e-05]
[1779592802628,63.68,76753.44,0.0,1.0,0.0,1e-05]
[1779592803635,63.68,76760.69,0.0,1.0,0.0,1e-05]
[1779592808671,63.68,76761.67,0.0,1.0,0.0,1e-05]
[1779592813707,63.68,76763.33,0.0,1.0,0.0,1e-05]
[1779592818739,63.68,76762.46,0.0,1.0,0.0,1e-05]
[1779592823775,63.68,76762.28,0.0,1.0,0.0,1e-05]
[1779592828811,63.68,76765.79,0.0,1.0,0.0,1e-05]
[1779592833847,63.68,76765.5,0.0,1.0,0.0,0.0]
[1779592838881,63.68,76768.14,0.0,1.0,0.0,0.0]
[1779592843916,63.68,76768.73,0.0,1.0,0.0,0.0]
[1779592848950,63.68,76774.53,0.0,1.0,0.0,0.0]
[1779592853986,63.68,76773.78,0.0,1.0,0.0,0.0]
[1779592859021,63.68,76768.83,0.0,1.0,0.0,0.0]
[1779592865068,63.68,76768.46,0.0,1.0,0.0,0.0]
[1779592870102,63.68,76770.72,0.0,1.0,0.0,0.0]
[1779592875141,63.68,76772.04,0.0,1.0,0.0,0.0]
[1779592878159,63.68,76777.05,0.0,1.0,0.0,0.0]
[1779592883195,63.68,76779.23,0.0,1.0,0.0,0.0]
[1779592888229,63.68,76779.97,0.0,1.0,0.0,0.0]
[1779592894270,63.68,76780.23,0.0,1.0,0.0,0.0]
[1779592899305,63.68,76781.93,0.0,1.0,0.0,0.0]
[1779592906814,63.68,76781.3,0.0,1.0,0.0,0.0]
[1779592910384,63.68,76775.36,0.0,1.0,0.0,0.0]
[1779592911391,63.68,76763.53,0.0,1.0,0.0,0.0]
[1779592912397,63.68,76761.57,0.0,1.0,0.0,0.0]
[1779592917433,63.68,76760.1,0.0,1.0,0.0,0.0]
[1779592922467,63.68,76759.29,0.0,1.0,0.0,0.0]
[1779592927502,63.68,76754.54,0.0,1.0,0.0,0.0]
[1779592930525,63.68,76751.69,0.0,1.0,0.0,0.0]
[1779592935559,63.68,76751.93,0.0,1.0,0.0,0.0]
[1779592940594,63.68,76750.54,0.0,1.0,0.0,0.0]
[1779592945628,63.68,76752.36,0.0,1.0,0.0,0.0]
[1779592948650,63.68,76757.36,0.0,1.0,0.0,0.0]
[1779592953684,63.68,76757.6,0.0,1.0,0.0,0.0]
[1779592959726,63.68,76760.08,0.0,1.0,0.0,0.0]
[1779592964761,63.68,76758.68,0.0,1.0,0.0,0.0]
[1779592969796,63.68,76756.86,0.0,1.0,0.0,0.0]
[1779592974832,63.68,76752.87,0.0,1.0,0.0,0.0]
[1779592979866,63.68,76751.02,0.0,1.0,0.0,0.0]
[1779592984901,63.68,76749.32,0.0,1.0,0.0,0.0]
[1779592989938,63.68,76752.99,0.0,1.0,0.0,0.0]
[1779592994972,63.68,76752.75,0.0,1.0,0.0,0.0]
[1779593000011,63.68,76752.15,0.0,1.0,0.0,0.0]
[1779593005044,63.68,76751.53,0.0,1.0,0.0,0.0]
[1779593010080,63.68,76748.09,0.0,1.0,0.0,0.0]
[1779593015114,63.68,76749.39,0.0,1.0,0.0,0.0]
[1779593021156,63.68,76747.76,0.0,1.0,0.0,0.0]
[1779593027657,63.68,76738.01,0.0,1.0,0.0,0.0]
[1779593033247,63.68,76739.79,0.0,1.0,0.0,0.0]
[1779593038285,63.68,76740.45,0.0,1.0,0.0,0.0]
[1779593043322,63.68,76737.46,0.0,1.0,0.0,0.0]
[1779593048355,63.68,76738.69,0.0,1.0,0.0,0.0]
[1779593053390,63.68,76738.7,0.0,1.0,0.0,0.0]
[1779593056412,63.68,76743.74,0.0,1.0,0.0,0.0]
[1779593061447,63.68,76742.64,0.0,1.0,0.0,0.0]
[1779593067937,63.68,76745.38,0.0,1.0,0.0,0.0]
[1779593073531,63.68,76750.67,0.0,1.0,0.0,0.0]
[1779593074539,63.68,76752.01,0.0,1.0,0.0,0.0]
[1779593075545,63.68,76757.18,0.0,1.0,0.0,0.0]
[1779593076554,63.68,76760.06,0.0,1.0,0.0,0.0]
[1779593081586,63.68,76759.14,0.0,1.0,0.0,0.0]
[1779593088079,63.68,76758.25,0.0,1.0,0.0,0.0]
[1779593095685,63.68,76755.71,0.0,1.0,0.0,0.0]
[1779593098148,63.68,76764.3,0.0,1.0,0.0,0.0]
[1779593105756,63.68,76764.64,0.0,1.0,0.0,0.0]
[1779593111797,63.68,76763.66,0.0,1.0,0.0,0.0]
[1779593116833,63.68,76760.32,0.0,1.0,0.0,0.0]
[1779593126904,63.68,76759.73,0.0,1.0,0.0,0.0]
[1779593133952,63.68,76758.88,0.0,1.0,0.0,0.0]
[1779593139000,63.68,76758.61,0.0,1.0,0.0,0.0]
[1779593145030,63.68,76759.55,0.0,1.0,0.0,0.0]
[1779593150068,63.68,76759.33,0.0,1.0,0.0,0.0]
[1779593155105,63.68,76758.16,0.0,1.0,0.0,0.0]
[1779593160136,63.68,76758.42,0.0,1.0,0.0,0.0]
[1779593166178,63.68,76758.65,0.0,1.0,0.0,0.0]
[1779593171212,63.68,76760.19,0.0,1.0,0.0,0.0]
[1779593176248,63.68,76764.26,0.0,1.0,0.0,0.0]
[1779593181284,63.68,76767.29,0.0,1.0,0.0,0.0]
[1779593186317,63.68,76766.39,0.0,1.0,0.0,0.0]
[1779593191353,63.68,76765.69,0.0,1.0,0.0,0.0]
[1779593197394,63.68,76763.9,0.0,1.0,0.0,0.0]
[1779593208929,63.68,76762.58,0.0,1.0,0.0,0.0]
[1779593216529,63.68,76761.7,0.0,1.0,0.0,0.0]
[1779593221566,63.68,76761.4,0.0,1.0,0.0,0.0]
[1779593226602,63.68,76761.17,0.0,1.0,0.0,0.0]
[1779593227609,63.68,76754.34,0.0,1.0,0.0,0.0]
[1779593229070,63.68,76750.52,0.0,1.0,0.0,0.0]
[1779593234658,63.68,76751.88,0.0,1.0,0.0,0.0]
[1779593239694,63.68,76754.69,0.0,1.0,0.0,0.0]
[1779593249210,63.68,76756.39,0.0,1.0,0.0,0.0]
[1779593254800,63.68,76757.07,0.0,1.0,0.0,0.0]
[1779593259833,63.68,76757.46,0.0,1.0,0.0,0.0]
[1779593264870,63.68,76759.29,0.0,1.0,0.0,0.0]
[1779593269906,63.68,76759.34,0.0,1.0,0.0,0.0]
[1779593274940,63.68,76760.06,0.0,1.0,0.0,0.0]
[1779593279979,63.68,76766.95,0.0,1.0,0.0,0.0]
[1779593285020,63.68,76763.1,0.0,1.0,0.0,0.0]
[1779593292068,63.68,76763.83,0.0,1.0,0.0,0.0]
[1779593299117,63.68,76763.92,0.0,1.0,0.0,0.0]
[1779593304152,63.68,76764.04,0.0,1.0,0.0,0.0]
[1779593308180,63.68,76771.41,0.0,1.0,0.0,0.0]
[1779593313215,63.68,76773.66,0.0,1.0,0.0,0.0]
[1779593319256,63.68,76774.42,0.0,1.0,0.0,0.0]
[1779593324291,63.68,76774.23,0.0,1.0,0.0,0.0]
[1779593329326,63.68,76768.94,0.0,1.0,0.0,0.0]
[1779593336376,63.68,76769.73,0.0,1.0,0.0,0.0]
[1779593341412,63.68,76768.93,0.0,1.0,0.0,0.0]
[1779593346447,63.68,76768.51,0.0,1.0,0.0,0.0]
[1779593351483,63.68,76769.14,0.0,1.0,0.0,0.0]
[1779593356518,63.68,76768.43,0.0,1.0,0.0,0.0]
[1779593361553,63.68,76768.32,0.0,1.0,0.0,0.0]
[1779593367595,63.68,76768.16,0.0,1.0,0.0,0.0]
[1779593370052,63.68,76761.9,0.0,1.0,0.0,0.0]
[1779593375650,63.68,76762.39,0.0,1.0,0.0,0.0]
[1779593380686,63.68,76765.31,0.0,1.0,0.0,0.0]
[1779593386727,63.68,76764.86,0.0,1.0,0.0,0.0]
[1779593391767,63.68,76766.36,0.0,1.0,0.0,0.0]
[1779593397808,63.68,76766.41,0.0,1.0,0.0,0.0]
[1779593407877,63.68,76766.98,0.0,1.0,0.0,0.0]
[1779593413921,63.68,76767.19,0.0,1.0,0.0,0.0]
[1779593418954,63.68,76768.88,0.0,1.0,0.0,0.0]
[1779593424997,63.68,76768.8,0.0,1.0,0.0,0.0]
[1779593430475,63.68,76766.92,0.0,1.0,0.0,0.0]
[1779593436075,63.68,76766.73,0.0,1.0,0.0,0.0]
[1779593441110,63.68,76766.31,0.0,1.0,0.0,0.0]
[1779593446144,63.68,76765.9,0.0,1.0,0.0,0.0]
[1779593448159,63.68,76760.76,0.0,1.0,0.0,0.0]
[1779593450176,63.68,76753.63,0.0,1.0,0.0,0.0]
[1779593455209,63.68,76754.57,0.0,1.0,0.0,0.0]
[1779593460245,63.68,76756.33,0.0,1.0,0.0,0.0]
[1779593462263,63.68,76750.17,0.0,1.0,0.0,0.0]
[1779593467293,63.68,76749.59,0.0,1.0,0.0,0.0]
[1779593472328,63.68,76749.18,0.0,1.0,0.0,0.0]
[1779593477365,63.68,76747.22,0.0,1.0,0.0,0.0]
[1779593478372,63.68,76752.76,0.0,1.0,0.0,0.0]
[1779593483407,63.68,76754.39,0.0,1.0,0.0,0.0]
[1779593485420,63.68,76761.44,0.0,1.0,0.0,0.0]
[1779593490456,63.68,76763.5,0.0,1.0,0.0,0.0]
[1779593495491,63.68,76768.91,0.0,1.0,0.0,0.0]
[1779593500526,63.68,76770.39,0.0,1.0,0.0,0.0]
[1779593505562,63.68,76770.44,0.0,1.0,0.0,0.0]
[1779593510597,63.68,76770.39,0.0,1.0,0.0,0.0]
[1779593515631,63.68,76770.32,0.0,1.0,0.0,0.0]
[1779593521111,63.68,76769.1,0.0,1.0,0.0,0.0]
[1779593526708,63.68,76768.62,0.0,1.0,0.0,0.0]
[1779593531181,63.68,76760.92,0.0,1.0,0.0,0.0]
[1779593533757,63.68,76756.19,0.0,1.0,0.0,0.0]
[1779593539800,63.68,76754.41,0.0,1.0,0.0,0.0]
[1779593544835,63.68,76754.93,0.0,1.0,0.0,0.0]
[1779593549871,63.68,76755.79,0.0,1.0,0.0,0.0]
[1779593554904,63.68,76756.13,0.0,1.0,0.0,0.0]
[1779593559939,63.68,76757.32,0.0,1.0,0.0,0.0]
[1779593564974,63.68,76757.97,0.0,1.0,0.0,0.0]
[1779593570016,63.68,76758.01,0.0,1.0,0.0,0.0]
[1779593575048,63.68,76757.78,0.0,1.0,0.0,0.0]
[1779593581531,63.68,76757.47,0.0,1.0,0.0,0.0]
[1779593587134,63.68,76756.76,0.0,1.0,0.0,0.0]
[1779593592168,63.68,76756.31,0.0,1.0,0.0,0.0]
[1779593600225,63.68,76757.11,0.0,1.0,0.0,0.0]
[1779593601672,63.68,76763.46,0.0,1.0,0.0,0.0]
[1779593611302,63.68,76762.34,0.0,1.0,0.0,0.0]
[1779593616337,63.68,76762.9,0.0,1.0,0.0,0.0]
[1779593621371,63.68,76762.64,0.0,1.0,0.0,0.0]
[1779593630435,63.68,76761.72,0.0,1.0,0.0,0.0]
[1779593635470,63.68,76757.63,0.0,1.0,0.0,0.0]
[1779593641512,63.68,76758.37,0.0,1.0,0.0,0.0]
[1779593646547,63.68,76755.17,0.0,1.0,0.0,0.0]
[1779593651583,63.68,76755.28,0.0,1.0,0.0,0.0]
[1779593656622,63.68,76750.72,0.0,1.0,0.0,0.0]
[1779593661657,63.68,76747.95,0.0,1.0,0.0,0.0]
[1779593666693,63.68,76745.91,0.0,1.0,0.0,0.0]
[1779593671726,63.68,76745.13,0.0,1.0,0.0,0.0]
[1779593676762,63.68,76744.53,0.0,1.0,0.0,0.0]
[1779593681796,63.68,76744.64,0.0,1.0,0.0,0.0]
[1779593685824,63.68,76739.09,0.0,1.0,0.0,0.0]
[1779593690859,63.68,76740.06,0.0,1.0,0.0,0.0]
[1779593695894,63.68,76741.91,0.0,1.0,0.0,0.0]
[1779593700930,63.68,76741.75,0.0,1.0,0.0,0.0]
[1779593706977,63.68,76741.43,0.0,1.0,0.0,0.0]
[1779593712451,63.68,76740.38,0.0,1.0,0.0,0.0]
[1779593718057,63.68,76741.21,0.0,1.0,0.0,0.0]
[1779593722521,63.68,76731.57,0.0,1.0,0.0,0.0]
[1779593725108,63.68,76729.19,0.0,1.0,0.0,0.0]
[1779593730142,63.68,76729.06,0.0,1.0,0.0,0.0]
[1779593735179,63.68,76728.54,0.0,1.0,0.0,0.0]
[1779593740214,63.68,76727.97,0.0,1.0,0.0,0.0]
[1779593745249,63.68,76726.25,0.0,1.0,0.0,0.0]
[1779593750284,63.68,76725.64,0.0,1.0,0.0,0.0]
[1779593752731,63.68,76732.46,0.0,1.0,0.0,0.0]
[1779593758339,63.68,76731.57,0.0,1.0,0.0,0.0]
[1779593763375,63.68,76730.26,0.0,1.0,0.0,0.0]
[1779593769416,63.68,76729.91,0.0,1.0,0.0,0.0]
[1779593774452,63.68,76726.46,0.0,1.0,0.0,0.0]
[1779593779486,63.68,76727.62,0.0,1.0,0.0,0.0]
[1779593784526,63.68,76730.44,0.0,1.0,0.0,0.0]
[1779593790563,63.68,76729.1,0.0,1.0,0.0,0.0]
[1779593791571,63.68,76725.71,0.0,1.0,0.0,0.0]
[1779593796605,63.68,76723.24,0.0,1.0,0.0,0.0]
[1779593801640,63.68,76721.35,0.0,1.0,0.0,0.0]
[1779593808689,63.68,76720.11,0.0,1.0,0.0,0.0]
[1779593813727,63.68,76719.92,0.0,1.0,0.0,0.0]
[1779593818763,63.68,76720.03,0.0,1.0,0.0,0.0]
[1779593823798,63.68,76717.98,0.0,1.0,0.0,0.0]
[1779593829837,63.68,76717.3,0.0,1.0,0.0,0.0]
[1779593834873,63.68,76717.26,0.0,1.0,0.0,0.0]
[1779593839911,63.68,76721.42,0.0,1.0,0.0,0.0]
[1779593844943,63.68,76721.26,0.0,1.0,0.0,0.0]
[1779593850986,63.68,76721.21,0.0,1.0,0.0,0.0]
[1779593856022,63.68,76721.45,0.0,1.0,0.0,0.0]
[1779593861058,63.68,76721.92,0.0,1.0,0.0,0.0]
[1779593866093,63.68,76722.81,0.0,1.0,0.0,0.0]
[1779593871128,63.68,76720.95,0.0,1.0,0.0,0.0]
[1779593873579,63.68,76714.62,0.0,1.0,0.0,0.0]
[1779593875157,63.68,76713.59,0.0,1.0,0.0,0.0]
[1779593880191,63.68,76713.08,0.0,1.0,0.0,0.0]
[1779593882205,63.68,76699.71,0.0,1.0,0.0,0.0]
[1779593883647,63.68,76698.59,0.0,1.0,0.0,0.0]
[1779593889255,63.68,76696.97,0.0,1.0,0.0,0.0]
[1779593892276,63.68,76691.44,0.0,1.0,0.0,0.0]
[1779593897312,63.68,76691.94,0.0,1.0,0.0,0.0]
[1779593902346,63.68,76693.66,0.0,1.0,0.0,0.0]
[1779593907380,63.68,76695.78,0.0,1.0,0.0,0.0]
[1779593912422,63.68,76699.98,0.0,1.0,0.0,0.0]
[1779593913881,63.68,76690.88,0.0,1.0,0.0,0.0]
[1779593919466,63.68,76690.07,0.0,1.0,0.0,0.0]
[1779593923951,63.68,76679.67,0.0,1.0,0.0,0.0]
[1779593929534,63.68,76681.97,0.0,1.0,0.0,0.0]
[1779593934574,63.68,76681.07,0.0,1.0,0.0,0.0]
[1779593935580,63.68,76674.51,0.0,1.0,0.0,0.0]
[1779593936587,63.68,76670.52,0.0,1.0,0.0,0.0]
[1779593941626,63.68,76671.16,0.0,1.0,0.0,0.0]
[1779593946658,63.68,76670.57,0.0,1.0,0.0,0.0]
[1779593951692,63.68,76669.21,0.0,1.0,0.0,0.0]
[1779593956732,63.68,76668.84,0.0,1.0,0.0,0.0]
[1779593961762,63.68,76668.95,0.0,1.0,0.0,0.0]
[1779593968811,63.68,76670.3,0.0,1.0,0.0,0.0]
[1779593973846,63.68,76672.84,0.0,1.0,0.0,0.0]
[1779593978881,63.68,76669.07,0.0,1.0,0.0,0.0]
[1779593983916,63.68,76665.15,0.0,1.0,0.0,0.0]
[1779593988950,63.68,76665.41,0.0,1.0,0.0,0.0]
[1779593992978,63.68,76660.59,0.0,1.0,0.0,0.0]
[1779593998014,63.68,76666.21,0.0,1.0,0.0,0.0]
[1779594003050,63.68,76670.0,0.0,1.0,0.0,0.0]
[1779594008086,63.68,76668.63,0.0,1.0,0.0,0.0]
[1779594013120,63.68,76670.05,0.0,1.0,0.0,0.0]
[1779594018157,63.68,76669.99,0.0,1.0,0.0,0.0]
[1779594019165,63.68,76682.76,0.0,1.0,0.0,0.0]
[1779594023192,63.68,76688.1,0.0,1.0,0.0,0.0]
[1779594028227,63.68,76690.54,0.0,1.0,0.0,0.0]
[1779594031265,63.68,76686.48,0.0,1.0,0.0,0.0]
[1779594033279,63.68,76679.61,0.0,1.0,0.0,0.0]
[1779594036300,63.68,76674.55,0.0,1.0,0.0,0.0]
[1779594041334,63.68,76672.38,0.0,1.0,0.0,0.0]
[1779594046370,63.68,76672.78,0.0,1.0,0.0,0.0]
[1779594051405,63.68,76673.13,0.0,1.0,0.0,0.0]
[1779594056439,63.68,76672.93,0.0,1.0,0.0,0.0]
[1779594061474,63.68,76674.39,0.0,1.0,0.0,0.0]
[1779594067517,63.68,76673.5,0.0,1.0,0.0,0.0]
[1779594075013,63.68,76673.57,0.0,1.0,0.0,0.0]
[1779594085082,63.68,76673.43,0.0,1.0,0.0,0.0]
[1779594092694,63.68,76673.41,0.0,1.0,0.0,0.0]
[1779594105225,63.68,76673.37,0.0,1.0,0.0,0.0]
[1779594111829,63.68,76673.11,0.0,1.0,0.0,0.0]
[1779594119884,63.68,76671.05,0.0,1.0,0.0,0.0]
[1779594125927,63.68,76670.01,0.0,1.0,0.0,0.0]
[1779594130962,63.68,76666.64,0.0,1.0,0.0,0.0]
[1779594135996,63.68,76661.67,0.0,1.0,0.0,0.0]
[1779594141035,63.68,76653.09,0.0,1.0,0.0,0.0]
[1779594142043,63.68,76648.98,0.0,1.0,0.0,0.0]
[1779594144057,63.68,76647.52,0.0,1.0,0.0,0.0]
[1779594149141,63.68,76645.44,0.0,1.0,0.0,0.0]
[1779594154176,63.68,76643.19,0.0,1.0,0.0,0.0]
[1779594158204,63.68,76638.95,0.0,1.0,0.0,0.0]
[1779594160217,63.68,76624.78,0.0,1.0,0.0,0.0]
[1779594165262,63.68,76625.88,0.0,1.0,0.0,0.0]
[1779594166268,63.68,76620.3,0.0,1.0,0.0,0.0]
[1779594167274,63.68,76614.36,0.0,1.0,0.0,0.0]
[1779594172309,63.68,76611.7,0.0,1.0,0.0,0.0]
[1779594177346,63.68,76616.49,0.0,1.0,0.0,0.0]
[1779594182381,63.68,76615.92,0.0,1.0,0.0,0.0]
[1779594187416,63.68,76619.91,0.0,1.0,0.0,0.0]
[1779594191444,63.68,76629.26,0.0,1.0,0.0,0.0]
[1779594192451,63.68,76630.68,0.0,1.0,0.0,0.0]
[1779594195863,63.68,76637.03,0.0,1.0,0.0,0.0]
[1779594196480,63.68,76637.03,0.0,1.0,0.0,0.0]
[1779594201516,63.68,76635.46,0.0,1.0,0.0,0.0]
[1779594206552,63.68,76634.63,0.0,1.0,0.0,0.0]
[1779594211588,63.68,76633.74,0.0,1.0,0.0,0.0]
[1779594214608,63.68,76627.53,0.0,1.0,0.0,0.0]
[1779594220649,63.68,76626.29,0.0,1.0,0.0,0.0]
[1779594226098,63.68,76629.17,0.0,1.0,0.0,0.0]
[1779594227698,63.68,76635.29,0.0,1.0,0.0,0.0]
[1779594228706,63.68,76636.05,0.0,1.0,0.0,0.0]
[1779594233741,63.68,76636.56,0.0,1.0,0.0,0.0]
[1779594236178,63.68,76629.06,0.0,1.0,0.0,0.0]
[1779594237769,63.68,76629.59,0.0,1.0,0.0,0.0]
[1779594242804,63.68,76627.89,0.0,1.0,0.0,0.0]
[1779594247839,63.68,76626.6,0.0,1.0,0.0,0.0]
[1779594252875,63.68,76630.84,0.0,1.0,0.0,0.0]
[1779594257909,63.68,76631.4,0.0,1.0,0.0,0.0]
[1779594262944,63.68,76632.28,0.0,1.0,0.0,0.0]
[1779594267979,63.68,76632.21,0.0,1.0,0.0,0.0]
[1779594273020,63.68,76632.15,0.0,1.0,0.0,0.0]
[1779594278055,63.68,76634.48,0.0,1.0,0.0,0.0]
[1779594283089,63.68,76633.86,0.0,1.0,0.0,0.0]
[1779594288125,63.68,76632.37,0.0,1.0,0.0,0.0]
[1779594293161,63.68,76632.07,0.0,1.0,0.0,0.0]
[1779594298196,63.68,76634.86,0.0,1.0,0.0,0.0]
[1779594305246,63.68,76634.1,0.0,1.0,0.0,0.0]
[1779594310290,63.68,76634.25,0.0,1.0,0.0,0.0]
[1779594313306,63.68,76640.4,0.0,1.0,0.0,0.0]
[1779594316327,63.68,76648.27,0.0,1.0,0.0,0.0]
[1779594321363,63.68,76645.96,0.0,1.0,0.0,0.0]
[1779594326400,63.68,76647.91,0.0,1.0,0.0,0.0]
[1779594331432,63.68,76649.32,0.0,1.0,0.0,0.0]
[1779594334454,63.68,76655.68,0.0,1.0,0.0,0.0]
[1779594339488,63.68,76655.28,0.0,1.0,0.0,0.0]
[1779594344523,63.68,76655.59,0.0,1.0,0.0,0.0]
[1779594349559,63.68,76654.08,0.0,1.0,0.0,0.0]
[1779594355601,63.68,76654.7,0.0,1.0,0.0,0.0]
[1779594360636,63.68,76655.45,0.0,1.0,0.0,0.0]
[1779594367104,63.68,76655.84,0.0,1.0,0.0,0.0]
[1779594372720,63.68,76656.93,0.0,1.0,0.0,0.0]
[1779594377756,63.68,76659.98,0.0,1.0,0.0,0.0]
[1779594382791,63.68,76658.59,0.0,1.0,0.0,0.0]
[1779594387826,63.68,76659.55,0.0,1.0,0.0,0.0]
[1779594395882,63.68,76660.38,0.0,1.0,0.0,0.0]
[1779594400917,63.68,76657.69,0.0,1.0,0.0,0.0]
[1779594405965,63.68,76658.94,0.0,1.0,0.0,0.0]
[1779594413002,63.68,76658.89,0.0,1.0,0.0,0.0]
[1779594422064,63.68,76659.05,0.0,1.0,0.0,0.0]
[1779594427542,63.68,76658.74,0.0,1.0,0.0,0.0]
[1779594433142,63.68,76659.93,0.0,1.0,0.0,0.0]
[1779594438177,63.68,76659.81,0.0,1.0,0.0,0.0]
[1779594444218,63.68,76658.6,0.0,1.0,0.0,0.0]
[1779594449254,63.68,76656.83,0.0,1.0,0.0,0.0]
[1779594454288,63.68,76656.48,0.0,1.0,0.0,0.0]
[1779594467381,63.68,76656.51,0.0,1.0,0.0,0.0]
[1779594472416,63.68,76653.1,0.0,1.0,0.0,0.0]
[1779594473422,63.68,76648.95,0.0,1.0,0.0,0.0]
[1779594477451,63.68,76655.4,0.0,1.0,0.0,0.0]
[1779594479464,63.68,76657.11,0.0,1.0,0.0,0.0]
[1779594484500,63.68,76657.61,0.0,1.0,0.0,0.0]
[1779594489534,63.68,76658.07,0.0,1.0,0.0,0.0]
[1779594494569,63.68,76658.06,0.0,1.0,0.0,0.0]
[1779594499605,63.68,76656.89,0.0,1.0,0.0,0.0]
[1779594504639,63.68,76656.69,0.0,1.0,0.0,0.0]
[1779594509675,63.68,76652.68,0.0,1.0,0.0,0.0]
[1779594514709,63.68,76651.28,0.0,1.0,0.0,0.0]
[1779594519744,63.68,76651.25,0.0,1.0,0.0,0.0]
[1779594524780,63.68,76650.8,0.0,1.0,0.0,0.0]
[1779594529815,63.68,76645.67,0.0,1.0,0.0,0.0]
[1779594534849,63.68,76646.12,0.0,1.0,0.0,0.0]
[1779594539885,63.68,76646.77,0.0,1.0,0.0,0.0]
[1779594541899,63.68,76657.27,0.0,1.0,0.0,0.0]
[1779594542907,63.68,76659.29,0.0,1.0,0.0,0.0]
[1779594548393,63.68,76659.58,0.0,1.0,0.0,0.0]
[1779594553983,63.68,76659.71,0.0,1.0,0.0,0.0]
[1779594559017,63.68,76659.97,0.0,1.0,0.0,0.0]
[1779594564054,63.68,76661.4,0.0,1.0,0.0,0.0]
[1779594569090,63.68,76661.41,0.0,1.0,0.0,0.0]
[1779594574123,63.68,76662.06,0.0,1.0,0.0,0.0]
[1779594579159,63.68,76664.67,0.0,1.0,0.0,0.0]
[1779594584193,63.68,76664.88,0.0,1.0,0.0,0.0]
[1779594589228,63.68,76663.45,0.0,1.0,0.0,0.0]
[1779594594262,63.68,76666.22,0.0,1.0,0.0,0.0]
[1779594601312,63.68,76665.83,0.0,1.0,0.0,0.0]
[1779594605341,63.68,76660.2,0.0,1.0,0.0,0.0]
[1779594608813,63.68,76658.7,0.0,1.0,0.0,0.0]
[1779594617426,63.68,76661.62,0.0,1.0,0.0,0.0]
[1779594622461,63.68,76661.91,0.0,1.0,0.0,0.0]
[1779594628502,63.68,76662.45,0.0,1.0,0.0,0.0]
[1779594633538,63.68,76662.12,0.0,1.0,0.0,0.0]
[1779594639037,63.68,76662.38,0.0,1.0,0.0,0.0]
[1779594645623,63.68,76662.38,0.0,1.0,0.0,0.0]
[1779594655693,63.68,76663.07,0.0,1.0,0.0,0.0]
[1779594663751,63.68,76663.63,0.0,1.0,0.0,0.0]
[1779594669248,63.68,76664.13,0.0,1.0,0.0,0.0]
[1779594675834,63.68,76664.31,0.0,1.0,0.0,0.0]
[1779594679862,63.68,76670.31,0.0,1.0,0.0,0.0]
[1779594685907,63.68,76669.44,0.0,1.0,0.0,0.0]
[1779594687920,63.68,76674.92,0.0,1.0,0.0,0.0]
[1779594692955,63.68,76675.22,0.0,1.0,0.0,0.0]
[1779594697991,63.68,76677.34,0.0,1.0,0.0,0.0]
[1779594699460,63.68,76665.25,0.0,1.0,0.0,0.0]
[1779594701012,63.68,76660.83,0.0,1.0,0.0,0.0]
[1779594703025,63.68,76660.02,0.0,1.0,0.0,0.0]
[1779594708061,63.68,76660.3,0.0,1.0,0.0,0.0]
[1779594713095,63.68,76660.02,0.0,1.0,0.0,0.0]
[1779594718130,63.68,76659.25,0.0,1.0,0.0,0.0]
[1779594724172,63.68,76659.07,0.0,1.0,0.0,0.0]
[1779594729671,63.68,76648.94,0.0,1.0,0.0,0.0]
[1779594731222,63.68,76637.9,0.0,1.0,0.0,0.0]
[1779594732230,63.68,76636.82,0.0,1.0,0.0,0.0]
[1779594737264,63.68,76634.14,0.0,1.0,0.0,0.0]
[1779594742298,63.68,76638.44,0.0,1.0,0.0,0.0]
[1779594747334,63.68,76642.94,0.0,1.0,0.0,0.0]
[1779594752369,63.68,76644.82,0.0,1.0,0.0,0.0]
[1779594757404,63.68,76642.55,0.0,1.0,0.0,0.0]
[1779594764454,63.68,76644.92,0.0,1.0,0.0,0.0]
[1779594769951,63.68,76644.64,0.0,1.0,0.0,0.0]
[1779594775531,63.68,76645.47,0.0,1.0,0.0,0.0]
[1779594780567,63.68,76644.96,0.0,1.0,0.0,0.0]
[1779594788622,63.68,76644.51,0.0,1.0,0.0,0.0]
[1779594793658,63.68,76646.73,0.0,1.0,0.0,0.0]
[1779594798692,63.68,76648.26,0.0,1.0,0.0,0.0]
[1779594803728,63.68,76648.33,0.0,1.0,0.0,0.0]
[1779594808764,63.68,76648.39,0.0,1.0,0.0,0.0]
[1779594813798,63.68,76649.06,0.0,1.0,0.0,0.0]
[1779594818834,63.68,76648.5,0.0,1.0,0.0,0.0]
[1779594821854,63.68,76655.02,0.0,1.0,0.0,0.0]
[1779594825882,63.68,76659.77,0.0,1.0,0.0,0.0]
[1779594830917,63.68,76659.56,0.0,1.0,0.0,0.0]
[1779594834946,63.68,76653.5,0.0,1.0,0.0,0.0]
[1779594839981,63.68,76647.29,0.0,1.0,0.0,0.0]
[1779594845017,63.68,76644.74,0.0,1.0,0.0,0.0]
[1779594850051,63.68,76640.47,0.0,1.0,0.0,0.0]
[1779594855086,63.68,76639.67,0.0,1.0,0.0,0.0]
[1779594860588,63.68,76639.41,0.0,1.0,0.0,0.0]
[1779594864149,63.68,76649.66,0.0,1.0,0.0,0.0]
[1779594865156,63.68,76654.2,0.0,1.0,0.0,0.0]
[1779594869183,63.68,76657.28,0.0,1.0,0.0,0.0]
[1779594874221,63.68,76656.94,0.0,1.0,0.0,0.0]
[1779594879255,63.68,76654.6,0.0,1.0,0.0,0.0]
[1779594884291,63.68,76653.84,0.0,1.0,0.0,0.0]
[1779594889327,63.68,76653.7,0.0,1.0,0.0,0.0]
[1779594894361,63.68,76653.91,0.0,1.0,0.0,0.0]
[1779594899395,63.68,76653.66,0.0,1.0,0.0,0.0]
[1779594900872,63.68,76659.07,0.0,1.0,0.0,0.0]
[1779594902417,63.68,76660.65,0.0,1.0,0.0,0.0]
[1779594908460,63.68,76659.86,0.0,1.0,0.0,0.0]
[1779594913494,63.68,76659.8,0.0,1.0,0.0,0.0]
[1779594918529,63.68,76659.14,0.0,1.0,0.0,0.0]
[1779594923565,63.68,76656.78,0.0,1.0,0.0,0.0]
[1779594929608,63.68,76654.38,0.0,1.0,0.0,0.0]
[1779594939674,63.68,76654.12,0.0,1.0,0.0,0.0]
[1779594944711,63.68,76652.35,0.0,1.0,0.0,0.0]
[1779594949746,63.68,76651.42,0.0,1.0,0.0,0.0]
[1779594954781,63.68,76650.79,0.0,1.0,0.0,0.0]
[1779594959817,63.68,76650.38,0.0,1.0,0.0,0.0]
[1779594964852,63.68,76650.08,0.0,1.0,0.0,0.0]
[1779594969897,63.68,76649.91,0.0,1.0,0.0,0.0]
[1779594974933,63.68,76650.03,0.0,1.0,0.0,0.0]
[1779594979966,63.68,76649.26,0.0,1.0,0.0,0.0]
[1779594986008,63.68,76648.86,0.0,1.0,0.0,0.0]
[1779594991044,63.68,76649.38,0.0,1.0,0.0,0.0]
[1779594996078,63.68,76650.67,0.0,1.0,0.0,0.0]
[1779595001116,63.68,76649.22,0.0,1.0,0.0,0.0]
[1779595008164,63.68,76650.09,0.0,1.0,0.0,0.0]
[1779595013198,63.68,76651.47,0.0,1.0,0.0,0.0]
[1779595018233,63.68,76652.18,0.0,1.0,0.0,0.0]
[1779595023267,63.68,76652.84,0.0,1.0,0.0,0.0]
[1779595026289,63.68,76661.74,0.0,1.0,0.0,0.0]
[1779595027295,63.68,76652.02,0.0,1.0,0.0,0.0]
[1779595028303,63.68,76649.85,0.0,1.0,0.0,0.0]
[1779595033337,63.68,76649.35,0.0,1.0,0.0,0.0]
[1779595038372,63.68,76649.28,0.0,1.0,0.0,0.0]
[1779595043409,63.68,76640.35,0.0,1.0,0.0,0.0]
[1779595048443,63.68,76644.93,0.0,1.0,0.0,0.0]
[1779595050456,63.68,76653.55,0.0,1.0,0.0,0.0]
[1779595052470,63.68,76656.81,0.0,1.0,0.0,0.0]
[1779595058512,63.68,76659.23,0.0,1.0,0.0,0.0]
[1779595063547,63.68,76658.92,0.0,1.0,0.0,0.0]
[1779595069591,63.68,76657.49,0.0,1.0,0.0,0.0]
[1779595074625,63.68,76658.32,0.0,1.0,0.0,0.0]
[1779595080668,63.68,76658.62,0.0,1.0,0.0,0.0]
[1779595085704,63.68,76662.81,0.0,1.0,0.0,0.0]
[1779595090737,63.68,76663.92,0.0,1.0,0.0,0.0]
[1779595095773,63.68,76663.22,0.0,1.0,0.0,0.0]
[1779595102279,63.68,76663.18,0.0,1.0,0.0,0.0]
[1779595107859,63.68,76663.99,0.0,1.0,0.0,0.0]
[1779595114909,63.68,76663.84,0.0,1.0,0.0,0.0]
[1779595119943,63.68,76664.25,0.0,1.0,0.0,0.0]
[1779595124979,63.68,76663.07,0.0,1.0,0.0,0.0]
[1779595130014,63.68,76663.16,0.0,1.0,0.0,0.0]
[1779595137067,63.68,76662.55,0.0,1.0,0.0,0.0]
[1779595141093,63.68,76656.62,0.0,1.0,0.0,0.0]
[1779595146128,63.68,76654.41,0.0,1.0,0.0,0.0]
[1779595151163,63.68,76654.01,0.0,1.0,0.0,0.0]
[1779595153178,63.68,76659.04,0.0,1.0,0.0,0.0]
[1779595158211,63.68,76661.92,0.0,1.0,0.0,0.0]
[1779595163247,63.68,76663.98,0.0,1.0,0.0,0.0]
[1779595168281,63.68,76667.43,0.0,1.0,0.0,0.0]
[1779595173316,63.68,76667.93,0.0,1.0,0.0,0.0]
[1779595178351,63.68,76669.48,0.0,1.0,0.0,0.0]
[1779595183387,63.68,76670.31,0.0,1.0,0.0,0.0]
[1779595188421,63.68,76670.88,0.0,1.0,0.0,0.0]
[1779595193457,63.68,76671.44,0.0,1.0,0.0,0.0]
[1779595198570,63.68,76671.97,0.0,1.0,0.0,0.0]
[1779595200513,63.68,76624.45,0.0,1.0,0.0,0.0]
[1779595201518,63.68,76615.17,0.0,1.0,0.0,0.0]
[1779595202991,63.68,76641.91,0.0,1.0,0.0,0.0]
[1779595203533,63.68,76641.91,0.0,1.0,0.0,0.0]
[1779595204539,63.68,76648.08,0.0,1.0,0.0,0.0]
[1779595205546,63.68,76649.19,0.0,1.0,0.0,0.0]
[1779595206556,63.68,76661.26,0.0,1.0,0.0,0.0]
[1779595207559,63.68,76666.67,0.0,1.0,0.0,0.0]
[1779595209574,63.68,76669.08,0.0,1.0,0.0,0.0]
[1779595213070,63.68,76676.21,0.0,1.0,0.0,0.0]
[1779595218636,63.68,76673.31,0.0,1.0,0.0,0.0]
[1779595223671,63.68,76673.76,0.0,1.0,0.0,0.0]
[1779595226692,63.68,76679.46,0.0,1.0,0.0,0.0]
[1779595231727,63.68,76680.2,0.0,1.0,0.0,0.0]
[1779595236763,63.68,76679.99,0.0,1.0,0.0,0.0]
[1779595243279,63.68,76683.09,0.0,1.0,0.0,0.0]
[1779595245826,63.68,76688.12,0.0,1.0,0.0,0.0]
[1779595250861,63.68,76684.79,0.0,1.0,0.0,0.0]
[1779595255897,63.68,76685.33,0.0,1.0,0.0,0.0]
[1779595260932,63.68,76692.9,0.0,1.0,0.0,0.0]
[1779595264961,63.68,76693.14,0.0,1.0,0.0,0.0]
[1779595269996,63.68,76688.31,0.0,1.0,0.0,0.0]
[1779595275034,63.68,76684.45,0.0,1.0,0.0,0.0]
[1779595280067,63.68,76682.91,0.0,1.0,0.0,0.0]
[1779595284098,63.68,76670.25,0.0,1.0,0.0,0.0]
[1779595285105,63.68,76650.5,0.0,1.0,0.0,0.0]
[1779595286111,63.68,76646.71,0.0,1.0,0.0,0.0]
[1779595290140,63.68,76659.48,0.0,1.0,0.0,0.0]
[1779595291146,63.68,76661.99,0.0,1.0,0.0,0.0]
[1779595296183,63.68,76667.03,0.0,1.0,0.0,0.0]
[1779595301217,63.68,76668.36,0.0,1.0,0.0,0.0]
[1779595306251,63.68,76670.37,0.0,1.0,0.0,0.0]
[1779595311287,63.68,76671.05,0.0,1.0,0.0,0.0]
[1779595316321,63.68,76671.73,0.0,1.0,0.0,0.0]
[1779595321357,63.68,76672.43,0.0,1.0,0.0,0.0]
[1779595326391,63.68,76673.25,0.0,1.0,0.0,0.0]
[1779595331427,63.68,76672.69,0.0,1.0,0.0,0.0]
[1779595336461,63.68,76674.45,0.0,1.0,0.0,0.0]
[1779595340489,63.68,76684.07,0.0,1.0,0.0,0.0]
[1779595345525,63.68,76709.83,0.0,1.0,0.0,0.0]
[1779595346533,63.68,76721.17,0.0,1.0,0.0,0.0]
[1779595347540,63.68,76722.71,0.0,1.0,0.0,0.0]
[1779595352575,63.68,76723.27,0.0,1.0,0.0,0.0]
[1779595357611,63.68,76723.3,0.0,1.0,0.0,0.0]
[1779595362645,63.68,76725.07,0.0,1.0,0.0,0.0]
[1779595367680,63.68,76726.12,0.0,1.0,0.0,0.0]
[1779595372715,63.68,76725.38,0.0,1.0,0.0,0.0]
[1779595377750,63.68,76725.83,0.0,1.0,0.0,0.0]
[1779595382786,63.68,76726.5,0.0,1.0,0.0,0.0]
[1779595387823,63.68,76726.6,0.0,1.0,0.0,0.0]
[1779595389836,63.68,76719.77,0.0,1.0,0.0,0.0]
[1779595390844,63.68,76720.12,0.0,1.0,0.0,0.0]
[1779595395879,63.68,76720.83,0.0,1.0,0.0,0.0]
[1779595400914,63.68,76722.19,0.0,1.0,0.0,0.0]
[1779595405949,63.68,76723.63,0.0,1.0,0.0,0.0]
[1779595411990,63.68,76725.18,0.0,1.0,0.0,0.0]
[1779595417029,63.68,76725.87,0.0,1.0,0.0,0.0]
[1779595424559,63.68,76727.41,0.0,1.0,0.0,0.0]
[1779595430121,63.68,76727.06,0.0,1.0,0.0,0.0]
[1779595435156,63.68,76727.42,0.0,1.0,0.0,0.0]
[1779595441200,63.68,76727.69,0.0,1.0,0.0,0.0]
[1779595446234,63.68,76731.36,0.0,1.0,0.0,0.0]
[1779595450260,63.68,76722.57,0.0,1.0,0.0,0.0]
[1779595451268,63.68,76720.13,0.0,1.0,0.0,0.0]
[1779595452274,63.68,76713.41,0.0,1.0,0.0,0.0]
[1779595453281,63.68,76709.14,0.0,1.0,0.0,0.0]
[1779595458317,63.68,76708.56,0.0,1.0,0.0,0.0]
[1779595463351,63.68,76707.46,0.0,1.0,0.0,0.0]
[1779595468387,63.68,76707.05,0.0,1.0,0.0,0.0]
[1779595472414,63.68,76705.21,0.0,1.0,0.0,0.0]
[1779595478457,63.68,76702.26,0.0,1.0,0.0,0.0]
[1779595483491,63.68,76704.65,0.0,1.0,0.0,0.0]
[1779595493563,63.68,76701.72,0.0,1.0,0.0,0.0]
[1779595495576,63.68,76695.14,0.0,1.0,0.0,0.0]
[1779595500611,63.68,76694.48,0.0,1.0,0.0,0.0]
[1779595505647,63.68,76694.09,0.0,1.0,0.0,0.0]
[1779595510688,63.68,76694.69,0.0,1.0,0.0,0.0]
[1779595515725,63.68,76695.55,0.0,1.0,0.0,0.0]
[1779595525267,63.68,76695.56,0.0,1.0,0.0,0.0]
[1779595530833,63.68,76685.08,0.0,1.0,0.0,0.0]
[1779595531836,63.68,76678.71,0.0,1.0,0.0,0.0]
[1779595533856,63.68,76677.95,0.0,1.0,0.0,0.0]
[1779595538888,63.68,76679.66,0.0,1.0,0.0,0.0]
[1779595545410,63.68,76681.25,0.0,1.0,0.0,0.0]
[1779595550971,63.68,76682.55,0.0,1.0,0.0,0.0]
[1779595552986,63.68,76689.22,0.0,1.0,0.0,0.0]
[1779595555481,63.68,76690.12,0.0,1.0,0.0,0.0]
[1779595560039,63.68,76684.04,0.0,1.0,0.0,0.0]
[1779595565551,63.68,76682.88,0.0,1.0,0.0,0.0]
[1779595571114,63.68,76683.87,0.0,1.0,0.0,0.0]
[1779595576148,63.68,76684.73,0.0,1.0,0.0,0.0]
[1779595581185,63.68,76684.66,0.0,1.0,0.0,0.0]
[1779595586219,63.68,76686.25,0.0,1.0,0.0,0.0]
[1779595592261,63.68,76685.48,0.0,1.0,0.0,0.0]
[1779595595761,63.68,76679.92,0.0,1.0,0.0,0.0]
[1779595601325,63.68,76678.6,0.0,1.0,0.0,0.0]
[1779595606360,63.68,76679.43,0.0,1.0,0.0,0.0]
[1779595611395,63.68,76682.1,0.0,1.0,0.0,0.0]
[1779595616430,63.68,76683.4,0.0,1.0,0.0,0.0]
[1779595621466,63.68,76684.35,0.0,1.0,0.0,0.0]
[1779595626501,63.68,76684.11,0.0,1.0,0.0,0.0]
[1779595627508,63.68,76678.38,0.0,1.0,0.0,0.0]
[1779595628515,63.68,76675.06,0.0,1.0,0.0,0.0]
[1779595633551,63.68,76664.97,0.0,1.0,0.0,0.0]
[1779595634558,63.68,76661.24,0.0,1.0,0.0,0.0]
[1779595636571,63.68,76655.64,0.0,1.0,0.0,0.0]
[1779595641606,63.68,76652.12,0.0,1.0,0.0,0.0]
[1779595646645,63.68,76647.8,0.0,1.0,0.0,0.0]
[1779595651680,63.68,76644.67,0.0,1.0,0.0,0.0]
[1779595658728,63.68,76642.51,0.0,1.0,0.0,0.0]
[1779595663764,63.68,76642.3,0.0,1.0,0.0,0.0]
[1779595668800,63.68,76644.6,0.0,1.0,0.0,0.0]
[1779595673834,63.68,76644.46,0.0,1.0,0.0,0.0]
[1779595678870,63.68,76646.82,0.0,1.0,0.0,0.0]
[1779595681891,63.68,76650.94,0.0,1.0,0.0,0.0]
[1779595686925,63.68,76650.74,0.0,1.0,0.0,0.0]
[1779595692967,63.68,76648.71,0.0,1.0,0.0,0.0]
[1779595698005,63.68,76647.2,0.0,1.0,0.0,0.0]
[1779595703043,63.68,76648.01,0.0,1.0,0.0,0.0]
[1779595709085,63.68,76647.78,0.0,1.0,0.0,0.0]
[1779595715128,63.68,76647.54,0.0,1.0,0.0,0.0]
[1779595720162,63.68,76646.9,0.0,1.0,0.0,0.0]
[1779595725197,63.68,76645.7,0.0,1.0,0.0,0.0]
[1779595726673,63.68,76638.94,0.0,1.0,0.0,0.0]
[1779595728218,63.68,76638.94,0.0,1.0,0.0,0.0]
[1779595733256,63.68,76639.15,0.0,1.0,0.0,0.0]
[1779595735268,63.68,76648.12,0.0,1.0,0.0,0.0]
[1779595736743,63.68,76648.43,0.0,1.0,0.0,0.0]
[1779595744331,63.68,76649.85,0.0,1.0,0.0,0.0]
[1779595754401,63.68,76651.41,0.0,1.0,0.0,0.0]
[1779595762457,63.68,76650.82,0.0,1.0,0.0,0.0]
[1779595767492,63.68,76650.96,0.0,1.0,0.0,0.0]
[1779595772528,63.68,76651.14,0.0,1.0,0.0,0.0]
[1779595777562,63.68,76651.19,0.0,1.0,0.0,0.0]
[1779595782597,63.68,76650.96,0.0,1.0,0.0,0.0]
[1779595787632,63.68,76650.97,0.0,1.0,0.0,0.0]
[1779595792669,63.68,76652.02,0.0,1.0,0.0,0.0]
[1779595797704,63.68,76650.41,0.0,1.0,0.0,0.0]
[1779595807243,63.68,76650.09,0.0,1.0,0.0,0.0]
[1779595817843,63.68,76650.02,0.0,1.0,0.0,0.0]
[1779595822878,63.68,76651.27,0.0,1.0,0.0,0.0]
[1779595824892,63.68,76657.82,0.0,1.0,0.0,0.0]
[1779595829928,63.68,76656.84,0.0,1.0,0.0,0.0]
[1779595836977,63.68,76654.77,0.0,1.0,0.0,0.0]
[1779595842012,63.68,76654.54,0.0,1.0,0.0,0.0]
[1779595848055,63.68,76651.39,0.0,1.0,0.0,0.0]
[1779595853088,63.68,76651.44,0.0,1.0,0.0,0.0]
[1779595862151,63.68,76651.24,0.0,1.0,0.0,0.0]
[1779595867662,63.68,76651.3,0.0,1.0,0.0,0.0]
[1779595873228,63.68,76650.58,0.0,1.0,0.0,0.0]
[1779595878264,63.68,76652.78,0.0,1.0,0.0,0.0]
[1779595880283,63.68,76679.72,0.0,1.0,0.0,0.0]
[1779595881287,63.68,76693.73,0.0,1.0,0.0,0.0]
[1779595886321,63.68,76695.84,0.0,1.0,0.0,0.0]
[1779595891356,63.68,76696.01,0.0,1.0,0.0,0.0]
[1779595897881,63.68,76695.56,0.0,1.0,0.0,0.0]
[1779595899414,63.68,76707.93,0.0,1.0,0.0,0.0]
[1779595900419,63.68,76706.92,0.0,1.0,0.0,0.0]
[1779595905457,63.68,76698.34,0.0,1.0,0.0,0.0]
[1779595910491,63.68,76698.93,0.0,1.0,0.0,0.0]
[1779595918022,63.68,76698.85,0.0,1.0,0.0,0.0]
[1779595923582,63.68,76699.18,0.0,1.0,0.0,0.0]
[1779595933654,63.68,76698.62,0.0,1.0,0.0,0.0]
[1779595938688,63.68,76698.14,0.0,1.0,0.0,0.0]
[1779595943723,63.68,76698.34,0.0,1.0,0.0,0.0]
[1779595948759,63.68,76698.78,0.0,1.0,0.0,0.0]
[1779595956817,63.68,76698.82,0.0,1.0,0.0,0.0]
[1779595961850,63.68,76694.5,0.0,1.0,0.0,0.0]
[1779595965878,63.68,76689.29,0.0,1.0,0.0,0.0]
[1779595970914,63.68,76688.4,0.0,1.0,0.0,0.0]
[1779595975948,63.68,76688.49,0.0,1.0,0.0,0.0]
[1779595981991,63.68,76684.83,0.0,1.0,0.0,0.0]
[1779595987026,63.68,76689.85,0.0,1.0,0.0,0.0]
[1779595993069,63.68,76689.85,0.0,1.0,0.0,0.0]
[1779595998587,63.68,76687.34,0.0,1.0,0.0,0.0]
[1779596004146,63.68,76687.5,0.0,1.0,0.0,0.0]
[1779596011195,63.68,76687.37,0.0,1.0,0.0,0.0]
[1779596016230,63.68,76687.09,0.0,1.0,0.0,0.0]
[1779596022273,63.68,76691.31,0.0,1.0,0.0,0.0]
[1779596027308,63.68,76693.38,0.0,1.0,0.0,0.0]
[1779596032342,63.68,76693.52,0.0,1.0,0.0,0.0]
[1779596037379,63.68,76691.21,0.0,1.0,0.0,0.0]
[1779596040400,63.68,76685.55,0.0,1.0,0.0,0.0]
[1779596047449,63.68,76690.26,0.0,1.0,0.0,0.0]
[1779596052484,63.68,76692.92,0.0,1.0,0.0,0.0]
[1779596059013,63.68,76698.47,0.0,1.0,0.0,0.0]
[1779596064569,63.68,76700.1,0.0,1.0,0.0,0.0]
[1779596069085,63.68,76707.01,0.0,1.0,0.0,0.0]
[1779596072625,63.68,76708.85,0.0,1.0,0.0,0.0]
[1779596077659,63.68,76709.4,0.0,1.0,0.0,0.0]
[1779596082693,63.68,76709.77,0.0,1.0,0.0,0.0]
[1779596089225,63.68,76707.53,0.0,1.0,0.0,0.0]
[1779596095787,63.68,76706.52,0.0,1.0,0.0,0.0]
[1779596100827,63.68,76706.36,0.0,1.0,0.0,0.0]
[1779596105860,63.68,76707.79,0.0,1.0,0.0,0.0]
[1779596110894,63.68,76712.28,0.0,1.0,0.0,0.0]
[1779596115930,63.68,76711.12,0.0,1.0,0.0,0.0]
[1779596120964,63.68,76710.42,0.0,1.0,0.0,0.0]
[1779596126000,63.68,76710.19,0.0,1.0,0.0,0.0]
[1779596131035,63.68,76710.82,0.0,1.0,0.0,0.0]
[1779596136070,63.68,76710.69,0.0,1.0,0.0,0.0]
[1779596142124,63.68,76710.74,0.0,1.0,0.0,0.0]
[1779596149172,63.68,76710.55,0.0,1.0,0.0,0.0]
[1779596155216,63.68,76710.51,0.0,1.0,0.0,0.0]
[1779596160252,63.68,76707.17,0.0,1.0,0.0,0.0]
[1779596169795,63.68,76706.18,0.0,1.0,0.0,0.0]
[1779596176363,63.68,76707.02,0.0,1.0,0.0,0.0]
[1779596181399,63.68,76709.15,0.0,1.0,0.0,0.0]
[1779596187444,63.68,76709.55,0.0,1.0,0.0,0.0]
[1779596192478,63.68,76708.39,0.0,1.0,0.0,0.0]
[1779596197517,63.68,76709.07,0.0,1.0,0.0,0.0]
[1779596202549,63.68,76709.46,0.0,1.0,0.0,0.0]
[1779596207584,63.68,76709.55,0.0,1.0,0.0,0.0]
[1779596212619,63.68,76709.51,0.0,1.0,0.0,0.0]
[1779596217659,63.68,76709.35,0.0,1.0,0.0,0.0]
[1779596222689,63.68,76709.26,0.0,1.0,0.0,0.0]
[1779596230218,63.68,76708.3,0.0,1.0,0.0,0.0]
[1779596234775,63.68,76699.79,0.0,1.0,0.0,0.0]
[1779596240290,63.68,76692.64,0.0,1.0,0.0,0.0]
[1779596244843,63.68,76690.2,0.0,1.0,0.0,0.0]
[1779596250360,63.68,76693.61,0.0,1.0,0.0,0.0]
[1779596255921,63.68,76692.34,0.0,1.0,0.0,0.0]
[1779596260956,63.68,76692.01,0.0,1.0,0.0,0.0]
[1779596270499,63.68,76692.51,0.0,1.0,0.0,0.0]
[1779596277070,63.68,76693.39,0.0,1.0,0.0,0.0]
[1779596283111,63.68,76692.76,0.0,1.0,0.0,0.0]
[1779596288158,63.68,76692.89,0.0,1.0,0.0,0.0]
[1779596292185,63.68,76687.87,0.0,1.0,0.0,0.0]
[1779596297222,63.68,76690.5,0.0,1.0,0.0,0.0]
[1779596302255,63.68,76690.4,0.0,1.0,0.0,0.0]
[1779596307290,63.68,76691.18,0.0,1.0,0.0,0.0]
[1779596313333,63.68,76691.29,0.0,1.0,0.0,0.0]
[1779596320381,63.68,76691.98,0.0,1.0,0.0,0.0]
[1779596326422,63.68,76693.33,0.0,1.0,0.0,0.0]
[1779596331460,63.68,76692.49,0.0,1.0,0.0,0.0]
[1779596336495,63.68,76694.5,0.0,1.0,0.0,0.0]
[1779596341529,63.68,76696.98,0.0,1.0,0.0,0.0]
[1779596347571,63.68,76698.18,0.0,1.0,0.0,0.0]
[1779596352608,63.68,76699.42,0.0,1.0,0.0,0.0]
[1779596357641,63.68,76701.11,0.0,1.0,0.0,0.0]
[1779596362676,63.68,76698.56,0.0,1.0,0.0,0.0]
[1779596366704,63.68,76691.62,0.0,1.0,0.0,0.0]
[1779596371741,63.68,76690.62,0.0,1.0,0.0,0.0]
[1779596377782,63.68,76690.72,0.0,1.0,0.0,0.0]
[1779596386844,63.68,76690.85,0.0,1.0,0.0,0.0]
[1779596391879,63.68,76691.06,0.0,1.0,0.0,0.0]
[1779596396914,63.68,76691.42,0.0,1.0,0.0,0.0]
[1779596401963,63.68,76690.97,0.0,1.0,0.0,0.0]
[1779596407992,63.68,76691.62,0.0,1.0,0.0,0.0]
[1779596414033,63.68,76691.89,0.0,1.0,0.0,0.0]
[1779596419072,63.68,76691.85,0.0,1.0,0.0,0.0]
[1779596426121,63.68,76691.74,0.0,1.0,0.0,0.0]
[1779596427129,63.68,76697.12,0.0,1.0,0.0,0.0]
[1779596429145,63.68,76697.7,0.0,1.0,0.0,0.0]
[1779596434176,63.68,76696.88,0.0,1.0,0.0,0.0]
[1779596441697,63.68,76696.19,0.0,1.0,0.0,0.0]
[1779596449284,63.68,76696.13,0.0,1.0,0.0,0.0]
[1779596455326,63.68,76696.21,0.0,1.0,0.0,0.0]
[1779596461369,63.68,76696.04,0.0,1.0,0.0,0.0]
[1779596471439,63.68,76695.76,0.0,1.0,0.0,0.0]
[1779596476473,63.68,76695.63,0.0,1.0,0.0,0.0]
[1779596482515,63.68,76695.41,0.0,1.0,0.0,0.0]
[1779596487550,63.68,76692.32,0.0,1.0,0.0,0.0]
[1779596493593,63.68,76691.33,0.0,1.0,0.0,0.0]
[1779596500642,63.68,76690.18,0.0,1.0,0.0,0.0]
[1779596505677,63.68,76689.81,0.0,1.0,0.0,0.0]
[1779596510712,63.68,76689.63,0.0,1.0,0.0,0.0]
[1779596515746,63.68,76689.56,0.0,1.0,0.0,0.0]
[1779596520781,63.68,76689.22,0.0,1.0,0.0,0.0]
[1779596525816,63.68,76689.14,0.0,1.0,0.0,0.0]
[1779596527833,63.68,76683.63,0.0,1.0,0.0,0.0]
[1779596531858,63.68,76692.02,0.0,1.0,0.0,0.0]
[1779596540922,63.68,76692.57,0.0,1.0,0.0,0.0]
[1779596546964,63.68,76693.4,0.0,1.0,0.0,0.0]
[1779596552478,63.68,76693.26,0.0,1.0,0.0,0.0]
[1779596557034,63.68,76686.19,0.0,1.0,0.0,0.0]
[1779596559047,63.68,76682.29,0.0,1.0,0.0,0.0]
[1779596566095,63.68,76682.14,0.0,1.0,0.0,0.0]
[1779596572621,63.68,76683.04,0.0,1.0,0.0,0.0]
[1779596578180,63.68,76683.04,0.0,1.0,0.0,0.0]
[1779596585229,63.68,76683.51,0.0,1.0,0.0,0.0]
[1779596590265,63.68,76683.67,0.0,1.0,0.0,0.0]
[1779596595299,63.68,76683.44,0.0,1.0,0.0,0.0]
[1779596601342,63.68,76683.87,0.0,1.0,0.0,0.0]
[1779596602832,63.68,76675.96,0.0,1.0,0.0,0.0]
[1779596604362,63.68,76674.48,0.0,1.0,0.0,0.0]
[1779596607383,63.68,76668.16,0.0,1.0,0.0,0.0]
[1779596610405,63.68,76665.48,0.0,1.0,0.0,0.0]
[1779596617453,63.68,76665.14,0.0,1.0,0.0,0.0]
[1779596620474,63.68,76671.3,0.0,1.0,0.0,0.0]
[1779596626516,63.68,76671.79,0.0,1.0,0.0,0.0]
[1779596632559,63.68,76672.05,0.0,1.0,0.0,0.0]
[1779596642626,63.68,76672.0,0.0,1.0,0.0,0.0]
[1779596647668,63.68,76672.93,0.0,1.0,0.0,0.0]
[1779596649677,63.68,76667.2,0.0,1.0,0.0,0.0]
[1779596654712,63.68,76669.11,0.0,1.0,0.0,0.0]
[1779596659748,63.68,76666.63,0.0,1.0,0.0,0.0]
[1779596664787,63.68,76668.26,0.0,1.0,0.0,0.0]
[1779596670824,63.68,76668.49,0.0,1.0,0.0,0.0]
[1779596675860,63.68,76671.92,0.0,1.0,0.0,0.0]
[1779596680895,63.68,76671.41,0.0,1.0,0.0,0.0]
[1779596686937,63.68,76666.97,0.0,1.0,0.0,0.0]
[1779596691976,63.68,76662.11,0.0,1.0,0.0,0.0]
[1779596697010,63.68,76663.31,0.0,1.0,0.0,0.0]
[1779596702049,63.68,76662.01,0.0,1.0,0.0,0.0]
[1779596710105,63.68,76662.97,0.0,1.0,0.0,0.0]
[1779596716148,63.68,76665.24,0.0,1.0,0.0,0.0]
[1779596722189,63.68,76666.84,0.0,1.0,0.0,0.0]
[1779596728232,63.68,76667.22,0.0,1.0,0.0,0.0]
[1779596733756,63.68,76668.83,0.0,1.0,0.0,0.0]
[1779596740315,63.68,76669.99,0.0,1.0,0.0,0.0]
[1779596749378,63.68,76669.78,0.0,1.0,0.0,0.0]
[1779596755420,63.68,76667.53,0.0,1.0,0.0,0.0]
[1779596761463,63.68,76665.07,0.0,1.0,0.0,0.0]
[1779596769518,63.68,76664.51,0.0,1.0,0.0,0.0]
[1779596777574,63.68,76662.58,0.0,1.0,0.0,0.0]
[1779596782614,63.68,76661.35,0.0,1.0,0.0,0.0]
[1779596784106,63.68,76649.85,0.0,1.0,0.0,0.0]
[1779596785632,63.68,76647.21,0.0,1.0,0.0,0.0]
[1779596790667,63.68,76643.04,0.0,1.0,0.0,0.0]
[1779596796728,63.68,76641.8,0.0,1.0,0.0,0.0]
[1779596801763,63.68,76639.2,0.0,1.0,0.0,0.0]
[1779596806797,63.68,76642.67,0.0,1.0,0.0,0.0]
[1779596814317,63.68,76640.2,0.0,1.0,0.0,0.0]
[1779596819888,63.68,76639.38,0.0,1.0,0.0,0.0]
[1779596825930,63.68,76636.97,0.0,1.0,0.0,0.0]
[1779596827945,63.68,76630.94,0.0,1.0,0.0,0.0]
[1779596830966,63.68,76627.57,0.0,1.0,0.0,0.0]
[1779596836001,63.68,76623.45,0.0,1.0,0.0,0.0]
[1779596841038,63.68,76626.68,0.0,1.0,0.0,0.0]
[1779596847079,63.68,76629.23,0.0,1.0,0.0,0.0]
[1779596850125,63.68,76634.44,0.0,1.0,0.0,0.0]
[1779596853125,63.68,76642.11,0.0,1.0,0.0,0.0]
[1779596860179,63.68,76643.62,0.0,1.0,0.0,0.0]
[1779596865208,63.68,76649.49,0.0,1.0,0.0,0.0]
[1779596873265,63.68,76653.11,0.0,1.0,0.0,0.0]
[1779596880312,63.68,76654.22,0.0,1.0,0.0,0.0]
[1779596885347,63.68,76655.03,0.0,1.0,0.0,0.0]
[1779596890383,63.68,76655.6,0.0,1.0,0.0,0.0]
[1779596903474,63.68,76656.02,0.0,1.0,0.0,0.0]
[1779596909515,63.68,76655.5,0.0,1.0,0.0,0.0]
[1779596915025,63.68,76654.61,0.0,1.0,0.0,0.0]
[1779596921600,63.68,76653.42,0.0,1.0,0.0,0.0]
[1779596926635,63.68,76644.24,0.0,1.0,0.0,0.0]
[1779596927641,63.68,76640.61,0.0,1.0,0.0,0.0]
[1779596932678,63.68,76643.98,0.0,1.0,0.0,0.0]
[1779596937712,63.68,76641.75,0.0,1.0,0.0,0.0]
[1779596942748,63.68,76640.54,0.0,1.0,0.0,0.0]
[1779596947784,63.68,76637.72,0.0,1.0,0.0,0.0]
[1779596955306,63.68,76637.02,0.0,1.0,0.0,0.0]
[1779596960877,63.68,76633.58,0.0,1.0,0.0,0.0]
[1779596962889,63.68,76639.24,0.0,1.0,0.0,0.0]
[1779596967924,63.68,76638.58,0.0,1.0,0.0,0.0]
[1779596975446,63.68,76637.7,0.0,1.0,0.0,0.0]
[1779596981017,63.68,76637.12,0.0,1.0,0.0,0.0]
[1779596986052,63.68,76638.91,0.0,1.0,0.0,0.0]
[1779596991089,63.68,76639.59,0.0,1.0,0.0,0.0]
[1779596996125,63.68,76643.31,0.0,1.0,0.0,0.0]
[1779597001159,63.68,76644.17,0.0,1.0,0.0,0.0]
[1779597005193,63.68,76651.54,0.0,1.0,0.0,0.0]
[1779597006200,63.68,76653.94,0.0,1.0,0.0,0.0]
[1779597011234,63.68,76655.34,0.0,1.0,0.0,0.0]
[1779597016272,63.68,76654.89,0.0,1.0,0.0,0.0]
[1779597021303,63.68,76654.87,0.0,1.0,0.0,0.0]
[1779597026347,63.68,76654.95,0.0,1.0,0.0,0.0]
[1779597031375,63.68,76656.32,0.0,1.0,0.0,0.0]
[1779597045938,63.68,76655.51,0.0,1.0,0.0,0.0]
[1779597051515,63.68,76655.55,0.0,1.0,0.0,0.0]
[1779597058564,63.68,76650.83,0.0,1.0,0.0,0.0]
[1779597061586,63.68,76643.93,0.0,1.0,0.0,0.0]
[1779597066619,63.68,76639.54,0.0,1.0,0.0,0.0]
[1779597071661,63.68,76635.02,0.0,1.0,0.0,0.0]
[1779597074676,63.68,76627.83,0.0,1.0,0.0,0.0]
[1779597076690,63.68,76623.68,0.0,1.0,0.0,0.0]
[1779597081725,63.68,76622.88,0.0,1.0,0.0,0.0]
[1779597086760,63.68,76620.99,0.0,1.0,0.0,0.0]
[1779597091796,63.68,76619.86,0.0,1.0,0.0,0.0]
[1779597096830,63.68,76618.57,0.0,1.0,0.0,0.0]
[1779597101865,63.68,76616.66,0.0,1.0,0.0,0.0]
[1779597104886,63.68,76622.36,0.0,1.0,0.0,0.0]
[1779597109921,63.68,76625.13,0.0,1.0,0.0,0.0]
[1779597116430,63.68,76631.16,0.0,1.0,0.0,0.0]
[1779597122005,63.68,76632.67,0.0,1.0,0.0,0.0]
[1779597127044,63.68,76634.37,0.0,1.0,0.0,0.0]
[1779597132075,63.68,76636.81,0.0,1.0,0.0,0.0]
[1779597138118,63.68,76636.45,0.0,1.0,0.0,0.0]
[1779597143153,63.68,76638.74,0.0,1.0,0.0,0.0]
[1779597149194,63.68,76639.28,0.0,1.0,0.0,0.0]
[1779597157250,63.68,76641.23,0.0,1.0,0.0,0.0]
[1779597162285,63.68,76641.13,0.0,1.0,0.0,0.0]
[1779597164300,63.68,76635.62,0.0,1.0,0.0,0.0]
[1779597172357,63.68,76630.09,0.0,1.0,0.0,0.0]
[1779597175377,63.68,76624.0,0.0,1.0,0.0,0.0]
[1779597180413,63.68,76620.98,0.0,1.0,0.0,0.0]
[1779597185447,63.68,76618.52,0.0,1.0,0.0,0.0]
[1779597190485,63.68,76618.56,0.0,1.0,0.0,0.0]
[1779597195521,63.68,76619.61,0.0,1.0,0.0,0.0]
[1779597200557,63.68,76619.77,0.0,1.0,0.0,0.0]
[1779597205590,63.68,76621.96,0.0,1.0,0.0,0.0]
[1779597207066,63.68,76628.92,0.0,1.0,0.0,0.0]
[1779597212640,63.68,76628.5,0.0,1.0,0.0,0.0]
[1779597218681,63.68,76627.07,0.0,1.0,0.0,0.0]
[1779597227207,63.68,76625.52,0.0,1.0,0.0,0.0]
[1779597234793,63.68,76626.52,0.0,1.0,0.0,0.0]
[1779597239828,63.68,76624.09,0.0,1.0,0.0,0.0]
[1779597244865,63.68,76622.47,0.0,1.0,0.0,0.0]
[1779597249901,63.68,76618.1,0.0,1.0,0.0,0.0]
[1779597257420,63.68,76618.48,0.0,1.0,0.0,0.0]
[1779597263999,63.68,76618.48,0.0,1.0,0.0,0.0]
[1779597270041,63.68,76620.02,0.0,1.0,0.0,0.0]
[1779597275077,63.68,76620.35,0.0,1.0,0.0,0.0]
[1779597280113,63.68,76620.91,0.0,1.0,0.0,0.0]
[1779597287637,63.68,76621.2,0.0,1.0,0.0,0.0]
[1779597292196,63.68,76626.65,0.0,1.0,0.0,0.0]
[1779597294210,63.68,76627.11,0.0,1.0,0.0,0.0]
[1779597299246,63.68,76626.78,0.0,1.0,0.0,0.0]
[1779597305287,63.68,76629.73,0.0,1.0,0.0,0.0]
[1779597311329,63.68,76629.65,0.0,1.0,0.0,0.0]
[1779597316364,63.68,76627.45,0.0,1.0,0.0,0.0]
[1779597321399,63.68,76624.28,0.0,1.0,0.0,0.0]
[1779597322406,63.68,76637.22,0.0,1.0,0.0,0.0]
[1779597323414,63.68,76643.32,0.0,1.0,0.0,0.0]
[1779597324420,63.68,76642.34,0.0,1.0,0.0,0.0]
[1779597329458,63.68,76635.93,0.0,1.0,0.0,0.0]
[1779597330465,63.68,76630.65,0.0,1.0,0.0,0.0]
[1779597334493,63.68,76629.32,0.0,1.0,0.0,0.0]
[1779597339528,63.68,76624.86,0.0,1.0,0.0,0.0]
[1779597344563,63.68,76624.6,0.0,1.0,0.0,0.0]
[1779597350607,63.68,76624.5,0.0,1.0,0.0,0.0]
[1779597356650,63.68,76625.04,0.0,1.0,0.0,0.0]
[1779597361686,63.68,76626.94,0.0,1.0,0.0,0.0]
[1779597366719,63.68,76625.86,0.0,1.0,0.0,0.0]
[1779597371755,63.68,76627.05,0.0,1.0,0.0,0.0]
[1779597375782,63.68,76619.62,0.0,1.0,0.0,0.0]
[1779597380817,63.68,76616.1,0.0,1.0,0.0,0.0]
[1779597385851,63.68,76617.28,0.0,1.0,0.0,0.0]
[1779597391895,63.68,76618.85,0.0,1.0,0.0,0.0]
[1779597396931,63.68,76619.32,0.0,1.0,0.0,0.0]
[1779597401964,63.68,76619.51,0.0,1.0,0.0,0.0]
[1779597407000,63.68,76618.71,0.0,1.0,0.0,0.0]
[1779597412036,63.68,76618.98,0.0,1.0,0.0,0.0]
[1779597418557,63.68,76619.85,0.0,1.0,0.0,0.0]
[1779597425128,63.68,76619.57,0.0,1.0,0.0,0.0]
[1779597430162,63.68,76615.39,0.0,1.0,0.0,0.0]
[1779597436204,63.68,76615.42,0.0,1.0,0.0,0.0]
[1779597441239,63.68,76615.46,0.0,1.0,0.0,0.0]
[1779597447281,63.68,76615.49,0.0,1.0,0.0,0.0]
[1779597452316,63.68,76615.1,0.0,1.0,0.0,0.0]
[1779597458838,63.68,76614.58,0.0,1.0,0.0,0.0]
[1779597464400,63.68,76614.58,0.0,1.0,0.0,0.0]
[1779597476482,63.68,76614.51,0.0,1.0,0.0,0.0]
[1779597485548,63.68,76614.39,0.0,1.0,0.0,0.0]
[1779597492597,63.68,76613.86,0.0,1.0,0.0,0.0]
[1779597499648,63.68,76613.32,0.0,1.0,0.0,0.0]
[1779597504682,63.68,76607.84,0.0,1.0,0.0,0.0]
[1779597509719,63.68,76605.28,0.0,1.0,0.0,0.0]
[1779597512739,63.68,76613.61,0.0,1.0,0.0,0.0]
[1779597513747,63.68,76615.34,0.0,1.0,0.0,0.0]
[1779597518780,63.68,76617.91,0.0,1.0,0.0,0.0]
[1779597523816,63.68,76620.4,0.0,1.0,0.0,0.0]
[1779597528855,63.68,76622.38,0.0,1.0,0.0,0.0]
[1779597533887,63.68,76624.41,0.0,1.0,0.0,0.0]
[1779597539407,63.68,76621.93,0.0,1.0,0.0,0.0]
[1779597546977,63.68,76624.94,0.0,1.0,0.0,0.0]
[1779597552014,63.68,76629.19,0.0,1.0,0.0,0.0]
[1779597559549,63.68,76630.45,0.0,1.0,0.0,0.0]
[1779597562084,63.68,76635.59,0.0,1.0,0.0,0.0]
[1779597565105,63.68,76636.83,0.0,1.0,0.0,0.0]
[1779597572154,63.68,76636.21,0.0,1.0,0.0,0.0]
[1779597577200,63.68,76636.39,0.0,1.0,0.0,0.0]
[1779597582234,63.68,76637.25,0.0,1.0,0.0,0.0]
[1779597587270,63.68,76638.11,0.0,1.0,0.0,0.0]
[1779597593312,63.68,76640.06,0.0,1.0,0.0,0.0]
[1779597599831,63.68,76641.02,0.0,1.0,0.0,0.0]
[1779597609901,63.68,76637.26,0.0,1.0,0.0,0.0]
[1779597615467,63.68,76632.89,0.0,1.0,0.0,0.0]
[1779597619972,63.68,76635.19,0.0,1.0,0.0,0.0]
[1779597625537,63.68,76634.87,0.0,1.0,0.0,0.0]
[1779597633601,63.68,76632.31,0.0,1.0,0.0,0.0]
[1779597639637,63.68,76630.38,0.0,1.0,0.0,0.0]
[1779597644671,63.68,76628.12,0.0,1.0,0.0,0.0]
[1779597650715,63.68,76630.61,0.0,1.0,0.0,0.0]
[1779597655749,63.68,76630.05,0.0,1.0,0.0,0.0]
[1779597662798,63.68,76629.71,0.0,1.0,0.0,0.0]
[1779597670322,63.68,76627.74,0.0,1.0,0.0,0.0]
[1779597677903,63.68,76624.49,0.0,1.0,0.0,0.0]
[1779597682939,63.68,76624.16,0.0,1.0,0.0,0.0]
[1779597688980,63.68,76623.83,0.0,1.0,0.0,0.0]
[1779597695024,63.68,76623.71,0.0,1.0,0.0,0.0]
[1779597697037,63.68,76634.56,0.0,1.0,0.0,0.0]
[1779597698045,63.68,76634.59,0.0,1.0,0.0,0.0]
[1779597703079,63.68,76632.52,0.0,1.0,0.0,0.0]
[1779597710602,63.68,76629.16,0.0,1.0,0.0,0.0]
[1779597716170,63.68,76628.62,0.0,1.0,0.0,0.0]
[1779597723219,63.68,76628.2,0.0,1.0,0.0,0.0]
[1779597730742,63.68,76627.3,0.0,1.0,0.0,0.0]
[1779597740812,63.68,76626.59,0.0,1.0,0.0,0.0]
[1779597750883,63.68,76626.65,0.0,1.0,0.0,0.0]
[1779597756451,63.68,76628.81,0.0,1.0,0.0,0.0]
[1779597761486,63.68,76628.78,0.0,1.0,0.0,0.0]
[1779597766522,63.68,76630.08,0.0,1.0,0.0,0.0]
[1779597771557,63.68,76631.55,0.0,1.0,0.0,0.0]
[1779597776592,63.68,76629.47,0.0,1.0,0.0,0.0]
[1779597781632,63.68,76628.73,0.0,1.0,0.0,0.0]
[1779597791706,63.68,76627.16,0.0,1.0,0.0,0.0]
[1779597796738,63.68,76632.19,0.0,1.0,0.0,0.0]
[1779597801772,63.68,76630.44,0.0,1.0,0.0,0.0]
[1779597808821,63.68,76626.69,0.0,1.0,0.0,0.0]
[1779597814863,63.68,76626.56,0.0,1.0,0.0,0.0]
[1779597819898,63.68,76625.85,0.0,1.0,0.0,0.0]
[1779597824933,63.68,76624.61,0.0,1.0,0.0,0.0]
[1779597830976,63.68,76624.23,0.0,1.0,0.0,0.0]
[1779597836011,63.68,76623.99,0.0,1.0,0.0,0.0]
[1779597841063,63.68,76622.46,0.0,1.0,0.0,0.0]
[1779597846097,63.68,76622.65,0.0,1.0,0.0,0.0]
[1779597851607,63.68,76622.03,0.0,1.0,0.0,0.0]
[1779597859192,63.68,76622.03,0.0,1.0,0.0,0.0]
[1779597864225,63.68,76621.63,0.0,1.0,0.0,0.0]
[1779597868251,63.68,76627.41,0.0,1.0,0.0,0.0]
[1779597871748,63.68,76634.77,0.0,1.0,0.0,0.0]
[1779597880336,63.68,76641.3,0.0,1.0,0.0,0.0]
[1779597885370,63.68,76643.23,0.0,1.0,0.0,0.0]
[1779597890406,63.68,76644.71,0.0,1.0,0.0,0.0]
[1779597895441,63.68,76642.79,0.0,1.0,0.0,0.0]
[1779597901960,63.68,76645.56,0.0,1.0,0.0,0.0]
[1779597907527,63.68,76643.45,0.0,1.0,0.0,0.0]
[1779597913569,63.68,76641.97,0.0,1.0,0.0,0.0]
[1779597920616,63.68,76643.55,0.0,1.0,0.0,0.0]
[1779597927667,63.68,76647.52,0.0,1.0,0.0,0.0]
[1779597934716,63.68,76649.51,0.0,1.0,0.0,0.0]
[1779597939751,63.68,76650.49,0.0,1.0,0.0,0.0]
[1779597949818,63.68,76651.43,0.0,1.0,0.0,0.0]
[1779597955862,63.68,76653.25,0.0,1.0,0.0,0.0]
[1779597960898,63.68,76651.57,0.0,1.0,0.0,0.0]
[1779597968953,63.68,76648.54,0.0,1.0,0.0,0.0]
[1779597972982,63.68,76642.43,0.0,1.0,0.0,0.0]
[1779597980044,63.68,76639.8,0.0,1.0,0.0,0.0]
[1779597989107,63.68,76637.09,0.0,1.0,0.0,0.0]
[1779597992592,63.68,76634.66,0.0,1.0,0.0,0.0]
[1779597998170,63.68,76633.42,0.0,1.0,0.0,0.0]
[1779598006227,63.68,76633.3,0.0,1.0,0.0,0.0]
[1779598011262,63.68,76631.58,0.0,1.0,0.0,0.0]
[1779598016296,63.68,76630.8,0.0,1.0,0.0,0.0]
[1779598022801,63.68,76630.36,0.0,1.0,0.0,0.0]
[1779598028383,63.68,76629.08,0.0,1.0,0.0,0.0]
[1779598030396,63.68,76621.75,0.0,1.0,0.0,0.0]
[1779598031402,63.68,76620.48,0.0,1.0,0.0,0.0]
[1779598032871,63.68,76608.97,0.0,1.0,0.0,0.0]
[1779598038450,63.68,76608.38,0.0,1.0,0.0,0.0]
[1779598043488,63.68,76612.74,0.0,1.0,0.0,0.0]
[1779598048526,63.68,76608.63,0.0,1.0,0.0,0.0]
[1779598049532,63.68,76597.12,0.0,1.0,0.0,0.0]
[1779598051546,63.68,76605.79,0.0,1.0,0.0,0.0]
[1779598056582,63.68,76611.42,0.0,1.0,0.0,0.0]
[1779598063082,63.68,76612.08,0.0,1.0,0.0,0.0]
[1779598065645,63.68,76618.59,0.0,1.0,0.0,0.0]
[1779598073153,63.68,76620.1,0.0,1.0,0.0,0.0]
[1779598083225,63.68,76620.45,0.0,1.0,0.0,0.0]
[1779598089817,63.68,76623.51,0.0,1.0,0.0,0.0]
[1779598093295,63.68,76629.47,0.0,1.0,0.0,0.0]
[1779598094852,63.68,76628.79,0.0,1.0,0.0,0.0]
[1779598099886,63.68,76629.26,0.0,1.0,0.0,0.0]
[1779598103365,63.68,76635.42,0.0,1.0,0.0,0.0]
[1779598108949,63.68,76634.52,0.0,1.0,0.0,0.0]
[1779598119020,63.68,76633.16,0.0,1.0,0.0,0.0]
[1779598124056,63.68,76631.19,0.0,1.0,0.0,0.0]
[1779598129091,63.68,76631.27,0.0,1.0,0.0,0.0]
[1779598141174,63.68,76630.78,0.0,1.0,0.0,0.0]
[1779598148223,63.68,76630.32,0.0,1.0,0.0,0.0]
[1779598153716,63.68,76630.9,0.0,1.0,0.0,0.0]
[1779598159300,63.68,76630.9,0.0,1.0,0.0,0.0]
[1779598169372,63.68,76633.3,0.0,1.0,0.0,0.0]
[1779598174408,63.68,76642.3,0.0,1.0,0.0,0.0]
[1779598175414,63.68,76645.82,0.0,1.0,0.0,0.0]
[1779598180449,63.68,76645.74,0.0,1.0,0.0,0.0]
[1779598186491,63.68,76644.56,0.0,1.0,0.0,0.0]
[1779598191529,63.68,76643.83,0.0,1.0,0.0,0.0]
[1779598197568,63.68,76643.26,0.0,1.0,0.0,0.0]
[1779598202603,63.68,76642.67,0.0,1.0,0.0,0.0]
[1779598214139,63.68,76642.98,0.0,1.0,0.0,0.0]
[1779598224209,63.68,76642.56,0.0,1.0,0.0,0.0]
[1779598230800,63.68,76642.41,0.0,1.0,0.0,0.0]
[1779598235835,63.68,76642.47,0.0,1.0,0.0,0.0]
[1779598240870,63.68,76642.73,0.0,1.0,0.0,0.0]
[1779598248928,63.68,76642.21,0.0,1.0,0.0,0.0]
[1779598254419,63.68,76642.22,0.0,1.0,0.0,0.0]
[1779598260025,63.68,76642.91,0.0,1.0,0.0,0.0]
[1779598270077,63.68,76642.78,0.0,1.0,0.0,0.0]
[1779598278132,63.68,76641.2,0.0,1.0,0.0,0.0]
[1779598282164,63.68,76648.21,0.0,1.0,0.0,0.0]
[1779598287200,63.68,76648.0,0.0,1.0,0.0,0.0]
[1779598292236,63.68,76647.72,0.0,1.0,0.0,0.0]
[1779598297271,63.68,76648.55,0.0,1.0,0.0,0.0]
[1779598302306,63.68,76646.38,0.0,1.0,0.0,0.0]
[1779598304320,63.68,76654.96,0.0,1.0,0.0,0.0]
[1779598305326,63.68,76656.02,0.0,1.0,0.0,0.0]
[1779598310361,63.68,76655.72,0.0,1.0,0.0,0.0]
[1779598317411,63.68,76654.9,0.0,1.0,0.0,0.0]
[1779598324459,63.68,76655.87,0.0,1.0,0.0,0.0]
[1779598333523,63.68,76655.8,0.0,1.0,0.0,0.0]
[1779598338561,63.68,76656.49,0.0,1.0,0.0,0.0]
[1779598343592,63.68,76651.44,0.0,1.0,0.0,0.0]
[1779598345606,63.68,76646.85,0.0,1.0,0.0,0.0]
[1779598350643,63.68,76644.2,0.0,1.0,0.0,0.0]
[1779598355678,63.68,76643.79,0.0,1.0,0.0,0.0]
[1779598358698,63.68,76652.43,0.0,1.0,0.0,0.0]
[1779598364744,63.68,76651.59,0.0,1.0,0.0,0.0]
[1779598369776,63.68,76652.92,0.0,1.0,0.0,0.0]
[1779598375320,63.68,76652.84,0.0,1.0,0.0,0.0]
[1779598380852,63.68,76652.95,0.0,1.0,0.0,0.0]
[1779598385888,63.68,76652.33,0.0,1.0,0.0,0.0]
[1779598393944,63.68,76652.33,0.0,1.0,0.0,0.0]
[1779598398979,63.68,76652.66,0.0,1.0,0.0,0.0]
[1779598404017,63.68,76652.51,0.0,1.0,0.0,0.0]
[1779598412078,63.68,76652.36,0.0,1.0,0.0,0.0]
[1779598418117,63.68,76652.43,0.0,1.0,0.0,0.0]
[1779598423153,63.68,76652.34,0.0,1.0,0.0,0.0]
[1779598428187,63.68,76652.52,0.0,1.0,0.0,0.0]
[1779598434231,63.68,76653.01,0.0,1.0,0.0,0.0]
[1779598439269,63.68,76654.44,0.0,1.0,0.0,0.0]
[1779598444304,63.68,76653.6,0.0,1.0,0.0,0.0]
[1779598452362,63.68,76653.57,0.0,1.0,0.0,0.0]
[1779598458402,63.68,76652.27,0.0,1.0,0.0,0.0]
[1779598464445,63.68,76653.49,0.0,1.0,0.0,0.0]
[1779598469480,63.68,76652.97,0.0,1.0,0.0,0.0]
[1779598471493,63.68,76659.7,0.0,1.0,0.0,0.0]
[1779598473509,63.68,76664.5,0.0,1.0,0.0,0.0]
[1779598478545,63.68,76662.52,0.0,1.0,0.0,0.0]
[1779598483581,63.68,76661.41,0.0,1.0,0.0,0.0]
[1779598488614,63.68,76660.39,0.0,1.0,0.0,0.0]
[1779598493649,63.68,76661.26,0.0,1.0,0.0,0.0]
[1779598498684,63.68,76661.7,0.0,1.0,0.0,0.0]
[1779598502714,63.68,76654.62,0.0,1.0,0.0,0.0]
[1779598503721,63.68,76645.96,0.0,1.0,0.0,0.0]
[1779598504728,63.68,76644.33,0.0,1.0,0.0,0.0]
[1779598509762,63.68,76646.14,0.0,1.0,0.0,0.0]
[1779598511777,63.68,76638.24,0.0,1.0,0.0,0.0]
[1779598513791,63.68,76637.32,0.0,1.0,0.0,0.0]
[1779598520840,63.68,76637.53,0.0,1.0,0.0,0.0]
[1779598525874,63.68,76637.67,0.0,1.0,0.0,0.0]
[1779598532923,63.68,76637.84,0.0,1.0,0.0,0.0]
[1779598537958,63.68,76638.68,0.0,1.0,0.0,0.0]
[1779598542994,63.68,76639.14,0.0,1.0,0.0,0.0]
[1779598548029,63.68,76643.32,0.0,1.0,0.0,0.0]
[1779598551049,63.68,76649.69,0.0,1.0,0.0,0.0]
[1779598556584,63.68,76655.48,0.0,1.0,0.0,0.0]
[1779598562126,63.68,76652.84,0.0,1.0,0.0,0.0]
[1779598566654,63.68,76665.19,0.0,1.0,0.0,0.0]
[1779598568168,63.68,76666.61,0.0,1.0,0.0,0.0]
[1779598570183,63.68,76671.77,0.0,1.0,0.0,0.0]
[1779598573204,63.68,76678.11,0.0,1.0,0.0,0.0]
[1779598576724,63.68,76668.7,0.0,1.0,0.0,0.0]
[1779598582267,63.68,76666.84,0.0,1.0,0.0,0.0]
[1779598587301,63.68,76664.53,0.0,1.0,0.0,0.0]
[1779598596865,63.68,76663.13,0.0,1.0,0.0,0.0]
[1779598602406,63.68,76653.1,0.0,1.0,0.0,0.0]
[1779598604425,63.68,76651.19,0.0,1.0,0.0,0.0]
[1779598611474,63.68,76651.3,0.0,1.0,0.0,0.0]
[1779598617005,63.68,76651.55,0.0,1.0,0.0,0.0]
[1779598627076,63.68,76652.08,0.0,1.0,0.0,0.0]
[1779598636651,63.68,76653.05,0.0,1.0,0.0,0.0]
[1779598641686,63.68,76653.43,0.0,1.0,0.0,0.0]
[1779598647217,63.68,76653.42,0.0,1.0,0.0,0.0]
[1779598656790,63.68,76653.4,0.0,1.0,0.0,0.0]
[1779598666858,63.68,76653.38,0.0,1.0,0.0,0.0]
[1779598677426,63.68,76653.17,0.0,1.0,0.0,0.0]
[1779598682976,63.68,76652.6,0.0,1.0,0.0,0.0]
[1779598688012,63.68,76651.9,0.0,1.0,0.0,0.0]
[1779598693042,63.68,76654.0,0.0,1.0,0.0,0.0]
[1779598698078,63.68,76654.56,0.0,1.0,0.0,0.0]
[1779598703112,63.68,76653.71,0.0,1.0,0.0,0.0]
[1779598708147,63.68,76653.63,0.0,1.0,0.0,0.0]
[1779598713183,63.68,76653.41,0.0,1.0,0.0,0.0]
[1779598718217,63.68,76652.93,0.0,1.0,0.0,0.0]
[1779598723252,63.68,76654.21,0.0,1.0,0.0,0.0]
[1779598728290,63.68,76653.64,0.0,1.0,0.0,0.0]
[1779598736346,63.68,76654.14,0.0,1.0,0.0,0.0]
[1779598741380,63.68,76653.97,0.0,1.0,0.0,0.0]
[1779598746416,63.68,76648.47,0.0,1.0,0.0,0.0]
[1779598748430,63.68,76644.41,0.0,1.0,0.0,0.0]
[1779598754473,63.68,76646.66,0.0,1.0,0.0,0.0]
[1779598759508,63.68,76648.99,0.0,1.0,0.0,0.0]
[1779598764543,63.68,76654.22,0.0,1.0,0.0,0.0]
[1779598769580,63.68,76656.27,0.0,1.0,0.0,0.0]
[1779598774615,63.68,76656.61,0.0,1.0,0.0,0.0]
[1779598779648,63.68,76657.97,0.0,1.0,0.0,0.0]
[1779598785690,63.68,76654.16,0.0,1.0,0.0,0.0]
[1779598790725,63.68,76650.97,0.0,1.0,0.0,0.0]
[1779598795762,63.68,76645.82,0.0,1.0,0.0,0.0]
[1779598800796,63.68,76645.45,0.0,1.0,0.0,0.0]
[1779598805833,63.68,76641.81,0.0,1.0,0.0,0.0]
[1779598808337,63.68,76636.9,0.0,1.0,0.0,0.0]
[1779598813890,63.68,76636.32,0.0,1.0,0.0,0.0]
[1779598826979,63.68,76635.86,0.0,1.0,0.0,0.0]
[1779598834033,63.68,76635.84,0.0,1.0,0.0,0.0]
[1779598839069,63.68,76636.57,0.0,1.0,0.0,0.0]
[1779598844104,63.68,76637.18,0.0,1.0,0.0,0.0]
[1779598853166,63.68,76637.28,0.0,1.0,0.0,0.0]
[1779598858690,63.68,76641.2,0.0,1.0,0.0,0.0]
[1779598864243,63.68,76640.34,0.0,1.0,0.0,0.0]
[1779598869281,63.68,76638.79,0.0,1.0,0.0,0.0]
[1779598874314,63.68,76638.8,0.0,1.0,0.0,0.0]
[1779598883377,63.68,76635.65,0.0,1.0,0.0,0.0]
[1779598888900,63.68,76635.08,0.0,1.0,0.0,0.0]
[1779598898971,63.68,76633.25,0.0,1.0,0.0,0.0]
[1779598904524,63.68,76634.14,0.0,1.0,0.0,0.0]
[1779598909558,63.68,76633.87,0.0,1.0,0.0,0.0]
[1779598914594,63.68,76633.67,0.0,1.0,0.0,0.0]
[1779598919632,63.68,76634.69,0.0,1.0,0.0,0.0]
[1779598924663,63.68,76630.41,0.0,1.0,0.0,0.0]
[1779598933728,63.68,76629.59,0.0,1.0,0.0,0.0]
[1779598937754,63.68,76624.2,0.0,1.0,0.0,0.0]
[1779598943797,63.68,76626.59,0.0,1.0,0.0,0.0]
[1779598949321,63.68,76627.91,0.0,1.0,0.0,0.0]
[1779598954873,63.68,76627.77,0.0,1.0,0.0,0.0]
[1779598959908,63.68,76627.93,0.0,1.0,0.0,0.0]
[1779598964944,63.68,76628.68,0.0,1.0,0.0,0.0]
[1779598975019,63.68,76628.2,0.0,1.0,0.0,0.0]
[1779598980049,63.68,76628.51,0.0,1.0,0.0,0.0]
[1779598985085,63.68,76629.21,0.0,1.0,0.0,0.0]
[1779598990120,63.68,76628.88,0.0,1.0,0.0,0.0]
[1779598995155,63.68,76627.97,0.0,1.0,0.0,0.0]
[1779599001198,63.68,76628.89,0.0,1.0,0.0,0.0]
[1779599006231,63.68,76629.61,0.0,1.0,0.0,0.0]
[1779599011267,63.68,76628.69,0.0,1.0,0.0,0.0]
[1779599013280,63.68,76635.14,0.0,1.0,0.0,0.0]
[1779599018315,63.68,76637.07,0.0,1.0,0.0,0.0]
[1779599023350,63.68,76635.26,0.0,1.0,0.0,0.0]
[1779599028387,63.68,76634.42,0.0,1.0,0.0,0.0]
[1779599033421,63.68,76634.73,0.0,1.0,0.0,0.0]
[1779599038456,63.68,76633.75,0.0,1.0,0.0,0.0]
[1779599043491,63.68,76639.2,0.0,1.0,0.0,0.0]
[1779599048526,63.68,76640.42,0.0,1.0,0.0,0.0]
[1779599053561,63.68,76639.95,0.0,1.0,0.0,0.0]
[1779599058596,63.68,76640.38,0.0,1.0,0.0,0.0]
[1779599063631,63.68,76643.42,0.0,1.0,0.0,0.0]
[1779599070175,63.68,76644.41,0.0,1.0,0.0,0.0]
[1779599075717,63.68,76645.26,0.0,1.0,0.0,0.0]
[1779599081757,63.68,76646.0,0.0,1.0,0.0,0.0]
[1779599086794,63.68,76646.53,0.0,1.0,0.0,0.0]
[1779599091832,63.68,76647.54,0.0,1.0,0.0,0.0]
[1779599096864,63.68,76650.23,0.0,1.0,0.0,0.0]
[1779599101898,63.68,76649.03,0.0,1.0,0.0,0.0]
[1779599110458,63.68,76648.1,0.0,1.0,0.0,0.0]
[1779599115999,63.68,76648.57,0.0,1.0,0.0,0.0]
[1779599122040,63.68,76648.43,0.0,1.0,0.0,0.0]
[1779599127075,63.68,76643.55,0.0,1.0,0.0,0.0]
[1779599133125,63.68,76643.55,0.0,1.0,0.0,0.0]
[1779599138154,63.68,76639.36,0.0,1.0,0.0,0.0]
[1779599145206,63.68,76639.16,0.0,1.0,0.0,0.0]
[1779599148226,63.68,76633.52,0.0,1.0,0.0,0.0]
[1779599149234,63.68,76627.12,0.0,1.0,0.0,0.0]
[1779599150243,63.68,76624.8,0.0,1.0,0.0,0.0]
[1779599155276,63.68,76623.31,0.0,1.0,0.0,0.0]
[1779599160310,63.68,76620.79,0.0,1.0,0.0,0.0]
[1779599165346,63.68,76620.09,0.0,1.0,0.0,0.0]
[1779599167360,63.68,76627.51,0.0,1.0,0.0,0.0]
[1779599168368,63.68,76633.14,0.0,1.0,0.0,0.0]
[1779599169373,63.68,76634.88,0.0,1.0,0.0,0.0]
[1779599174424,63.68,76629.89,0.0,1.0,0.0,0.0]
[1779599176438,63.68,76623.95,0.0,1.0,0.0,0.0]
[1779599181474,63.68,76622.17,0.0,1.0,0.0,0.0]
[1779599186508,63.68,76621.42,0.0,1.0,0.0,0.0]
[1779599191547,63.68,76616.6,0.0,1.0,0.0,0.0]
[1779599196578,63.68,76612.54,0.0,1.0,0.0,0.0]
[1779599204635,63.68,76612.08,0.0,1.0,0.0,0.0]
[1779599211165,63.68,76605.55,0.0,1.0,0.0,0.0]
[1779599216719,63.68,76603.61,0.0,1.0,0.0,0.0]
[1779599221754,63.68,76607.83,0.0,1.0,0.0,0.0]
[1779599226789,63.68,76610.54,0.0,1.0,0.0,0.0]
[1779599231825,63.68,76612.95,0.0,1.0,0.0,0.0]
[1779599236859,63.68,76614.63,0.0,1.0,0.0,0.0]
[1779599242901,63.68,76613.58,0.0,1.0,0.0,0.0]
[1779599246933,63.68,76608.16,0.0,1.0,0.0,0.0]
[1779599247938,63.68,76603.34,0.0,1.0,0.0,0.0]
[1779599249953,63.68,76602.61,0.0,1.0,0.0,0.0]
[1779599255994,63.68,76603.87,0.0,1.0,0.0,0.0]
[1779599261515,63.68,76604.87,0.0,1.0,0.0,0.0]
[1779599267073,63.68,76605.16,0.0,1.0,0.0,0.0]
[1779599276137,63.68,76605.13,0.0,1.0,0.0,0.0]
[1779599281656,63.68,76611.29,0.0,1.0,0.0,0.0]
[1779599285199,63.68,76611.54,0.0,1.0,0.0,0.0]
[1779599290235,63.68,76611.47,0.0,1.0,0.0,0.0]
[1779599295278,63.68,76616.32,0.0,1.0,0.0,0.0]
[1779599300306,63.68,76613.01,0.0,1.0,0.0,0.0]
[1779599305341,63.68,76612.74,0.0,1.0,0.0,0.0]
[1779599312393,63.68,76612.43,0.0,1.0,0.0,0.0]
[1779599314404,63.68,76617.47,0.0,1.0,0.0,0.0]
[1779599318432,63.68,76623.33,0.0,1.0,0.0,0.0]
[1779599319440,63.68,76623.95,0.0,1.0,0.0,0.0]
[1779599320446,63.68,76614.38,0.0,1.0,0.0,0.0]
[1779599321455,63.68,76615.21,0.0,1.0,0.0,0.0]
[1779599326489,63.68,76614.7,0.0,1.0,0.0,0.0]
[1779599331524,63.68,76614.52,0.0,1.0,0.0,0.0]
[1779599337567,63.68,76615.05,0.0,1.0,0.0,0.0]
[1779599342600,63.68,76622.5,0.0,1.0,0.0,0.0]
[1779599343608,63.68,76623.39,0.0,1.0,0.0,0.0]
[1779599348642,63.68,76623.19,0.0,1.0,0.0,0.0]
[1779599354686,63.68,76622.99,0.0,1.0,0.0,0.0]
[1779599359719,63.68,76626.02,0.0,1.0,0.0,0.0]
[1779599364755,63.68,76628.99,0.0,1.0,0.0,0.0]
[1779599370797,63.68,76628.34,0.0,1.0,0.0,0.0]
[1779599375833,63.68,76628.44,0.0,1.0,0.0,0.0]
[1779599382363,63.68,76628.47,0.0,1.0,0.0,0.0]
[1779599387917,63.68,76630.0,0.0,1.0,0.0,0.0]
[1779599390938,63.68,76624.84,0.0,1.0,0.0,0.0]
[1779599394967,63.68,76619.69,0.0,1.0,0.0,0.0]
[1779599401008,63.68,76620.15,0.0,1.0,0.0,0.0]
[1779599405041,63.68,76613.41,0.0,1.0,0.0,0.0]
[1779599411079,63.68,76613.39,0.0,1.0,0.0,0.0]
[1779599417121,63.68,76613.81,0.0,1.0,0.0,0.0]
[1779599419134,63.68,76608.15,0.0,1.0,0.0,0.0]
[1779599424170,63.68,76604.9,0.0,1.0,0.0,0.0]
[1779599428199,63.68,76599.79,0.0,1.0,0.0,0.0]
[1779599433234,63.68,76599.73,0.0,1.0,0.0,0.0]
[1779599438271,63.68,76604.04,0.0,1.0,0.0,0.0]
[1779599443304,63.68,76604.21,0.0,1.0,0.0,0.0]
[1779599448339,63.68,76600.6,0.0,1.0,0.0,0.0]
[1779599453374,63.68,76600.48,0.0,1.0,0.0,0.0]
[1779599458409,63.68,76601.09,0.0,1.0,0.0,0.0]
[1779599463444,63.68,76600.43,0.0,1.0,0.0,0.0]
[1779599468479,63.68,76602.47,0.0,1.0,0.0,0.0]
[1779599473514,63.68,76607.52,0.0,1.0,0.0,0.0]
[1779599479559,63.68,76608.27,0.0,1.0,0.0,0.0]
[1779599484596,63.68,76607.63,0.0,1.0,0.0,0.0]
[1779599490634,63.68,76606.97,0.0,1.0,0.0,0.0]
[1779599495669,63.68,76607.11,0.0,1.0,0.0,0.0]
[1779599500704,63.68,76607.26,0.0,1.0,0.0,0.0]
[1779599505738,63.68,76611.66,0.0,1.0,0.0,0.0]
[1779599510774,63.68,76611.92,0.0,1.0,0.0,0.0]
[1779599515809,63.68,76612.96,0.0,1.0,0.0,0.0]
[1779599520844,63.68,76611.75,0.0,1.0,0.0,0.0]
[1779599525890,63.68,76612.66,0.0,1.0,0.0,0.0]
[1779599532938,63.68,76608.82,0.0,1.0,0.0,0.0]
[1779599537973,63.68,76609.96,0.0,1.0,0.0,0.0]
[1779599543493,63.68,76611.69,0.0,1.0,0.0,0.0]
[1779599549054,63.68,76608.6,0.0,1.0,0.0,0.0]
[1779599553563,63.68,76606.01,0.0,1.0,0.0,0.0]
[1779599559123,63.68,76606.02,0.0,1.0,0.0,0.0]
[1779599564159,63.68,76606.23,0.0,1.0,0.0,0.0]
[1779599569193,63.68,76606.14,0.0,1.0,0.0,0.0]
[1779599575236,63.68,76606.02,0.0,1.0,0.0,0.0]
[1779599580271,63.68,76605.96,0.0,1.0,0.0,0.0]
[1779599585306,63.68,76608.64,0.0,1.0,0.0,0.0]
[1779599590342,63.68,76608.15,0.0,1.0,0.0,0.0]
[1779599595377,63.68,76610.41,0.0,1.0,0.0,0.0]
[1779599603913,63.68,76609.07,0.0,1.0,0.0,0.0]
[1779599609475,63.68,76609.26,0.0,1.0,0.0,0.0]
[1779599614512,63.68,76609.02,0.0,1.0,0.0,0.0]
[1779599619545,63.68,76608.51,0.0,1.0,0.0,0.0]
[1779599624581,63.68,76608.64,0.0,1.0,0.0,0.0]
[1779599630623,63.68,76608.36,0.0,1.0,0.0,0.0]
[1779599636664,63.68,76608.46,0.0,1.0,0.0,0.0]
[1779599641701,63.68,76608.55,0.0,1.0,0.0,0.0]
[1779599646736,63.68,76609.53,0.0,1.0,0.0,0.0]
[1779599651774,63.68,76608.81,0.0,1.0,0.0,0.0]
[1779599654797,63.68,76603.77,0.0,1.0,0.0,0.0]
[1779599659829,63.68,76605.12,0.0,1.0,0.0,0.0]
[1779599664864,63.68,76602.87,0.0,1.0,0.0,0.0]
[1779599669900,63.68,76604.64,0.0,1.0,0.0,0.0]
[1779599683008,63.68,76605.44,0.0,1.0,0.0,0.0]
[1779599688044,63.68,76610.29,0.0,1.0,0.0,0.0]
[1779599694085,63.68,76609.56,0.0,1.0,0.0,0.0]
[1779599700129,63.68,76609.32,0.0,1.0,0.0,0.0]
[1779599707179,63.68,76607.96,0.0,1.0,0.0,0.0]
[1779599708185,63.68,76602.82,0.0,1.0,0.0,0.0]
[1779599709193,63.68,76601.07,0.0,1.0,0.0,0.0]
[1779599714689,63.68,76599.95,0.0,1.0,0.0,0.0]
[1779599720270,63.68,76602.25,0.0,1.0,0.0,0.0]
[1779599726312,63.68,76603.53,0.0,1.0,0.0,0.0]
[1779599733362,63.68,76604.7,0.0,1.0,0.0,0.0]
[1779599738397,63.68,76605.43,0.0,1.0,0.0,0.0]
[1779599744899,63.68,76604.63,0.0,1.0,0.0,0.0]
[1779599752498,63.68,76604.68,0.0,1.0,0.0,0.0]
[1779599762565,63.68,76604.77,0.0,1.0,0.0,0.0]
[1779599767602,63.68,76602.98,0.0,1.0,0.0,0.0]
[1779599773644,63.68,76602.92,0.0,1.0,0.0,0.0]
[1779599778680,63.68,76602.33,0.0,1.0,0.0,0.0]
[1779599785180,63.68,76603.65,0.0,1.0,0.0,0.0]
[1779599792778,63.68,76603.58,0.0,1.0,0.0,0.0]
[1779599797816,63.68,76602.34,0.0,1.0,0.0,0.0]
[1779599803858,63.68,76603.46,0.0,1.0,0.0,0.0]
[1779599805871,63.68,76596.09,0.0,1.0,0.0,0.0]
[1779599810909,63.68,76595.66,0.0,1.0,0.0,0.0]
[1779599821986,63.68,76597.95,0.0,1.0,0.0,0.0]
[1779599828038,63.68,76597.18,0.0,1.0,0.0,0.0]
[1779599833071,63.68,76598.46,0.0,1.0,0.0,0.0]
[1779599838106,63.68,76602.37,0.0,1.0,0.0,0.0]
[1779599841128,63.68,76609.7,0.0,1.0,0.0,0.0]
[1779599846163,63.68,76608.34,0.0,1.0,0.0,0.0]
[1779599851197,63.68,76607.75,0.0,1.0,0.0,0.0]
[1779599856235,63.68,76607.69,0.0,1.0,0.0,0.0]
[1779599865298,63.68,76609.74,0.0,1.0,0.0,0.0]
[1779599870333,63.68,76610.57,0.0,1.0,0.0,0.0]
[1779599875823,63.68,76609.5,0.0,1.0,0.0,0.0]
[1779599885893,63.68,76609.96,0.0,1.0,0.0,0.0]
[1779599891482,63.68,76611.6,0.0,1.0,0.0,0.0]
[1779599899537,63.68,76611.4,0.0,1.0,0.0,0.0]
[1779599904573,63.68,76610.69,0.0,1.0,0.0,0.0]
[1779599909608,63.68,76610.41,0.0,1.0,0.0,0.0]
[1779599911625,63.68,76608.23,0.0,1.0,0.0,0.0]
[1779599916657,63.68,76610.19,0.0,1.0,0.0,0.0]
[1779599926173,63.68,76610.35,0.0,1.0,0.0,0.0]
[1779599936244,63.68,76611.08,0.0,1.0,0.0,0.0]
[1779599941831,63.68,76610.8,0.0,1.0,0.0,0.0]
[1779599950905,63.68,76607.96,0.0,1.0,0.0,0.0]
[1779599951901,63.68,76601.85,0.0,1.0,0.0,0.0]
[1779599956383,63.68,76595.6,0.0,1.0,0.0,0.0]
[1779599961971,63.68,76594.41,0.0,1.0,0.0,0.0]
[1779599967007,63.68,76591.4,0.0,1.0,0.0,0.0]
[1779599972043,63.68,76593.63,0.0,1.0,0.0,0.0]
[1779599977078,63.68,76596.36,0.0,1.0,0.0,0.0]
[1779599983119,63.68,76598.11,0.0,1.0,0.0,0.0]
[1779599989161,63.68,76599.2,0.0,1.0,0.0,0.0]
[1779599995205,63.68,76599.62,0.0,1.0,0.0,0.0]
[1779600000239,63.68,76601.68,0.0,1.0,0.0,0.0]
[1779600005274,63.68,76604.62,0.0,1.0,0.0,0.0]
[1779600010312,63.68,76604.18,0.0,1.0,0.0,0.0]
[1779600015345,63.68,76605.06,0.0,1.0,0.0,0.0]
[1779600019373,63.68,76611.21,0.0,1.0,0.0,0.0]
[1779600026874,63.68,76611.4,0.0,1.0,0.0,0.0]
[1779600032463,63.68,76611.6,0.0,1.0,0.0,0.0]
[1779600036493,63.68,76606.61,0.0,1.0,0.0,0.0]
[1779600047020,63.68,76606.97,0.0,1.0,0.0,0.0]
[1779600052618,63.68,76607.82,0.0,1.0,0.0,0.0]
[1779600057653,63.68,76607.77,0.0,1.0,0.0,0.0]
[1779600062709,63.68,76609.64,0.0,1.0,0.0,0.0]
[1779600071771,63.68,76608.71,0.0,1.0,0.0,0.0]
[1779600077229,63.68,76608.99,0.0,1.0,0.0,0.0]
[1779600082850,63.68,76609.31,0.0,1.0,0.0,0.0]
[1779600092919,63.68,76609.55,0.0,1.0,0.0,0.0]
[1779600097953,63.68,76607.84,0.0,1.0,0.0,0.0]
[1779600103995,63.68,76607.9,0.0,1.0,0.0,0.0]
[1779600111044,63.68,76607.41,0.0,1.0,0.0,0.0]
[1779600117510,63.68,76607.59,0.0,1.0,0.0,0.0]
[1779600123130,63.68,76607.74,0.0,1.0,0.0,0.0]
[1779600128163,63.68,76607.48,0.0,1.0,0.0,0.0]
[1779600133198,63.68,76606.89,0.0,1.0,0.0,0.0]
[1779600138240,63.68,76605.39,0.0,1.0,0.0,0.0]
[1779600147721,63.68,76605.37,0.0,1.0,0.0,0.0]
[1779600153346,63.68,76604.67,0.0,1.0,0.0,0.0]
[1779600159388,63.68,76604.78,0.0,1.0,0.0,0.0]
[1779600165429,63.68,76605.81,0.0,1.0,0.0,0.0]
[1779600170464,63.68,76604.88,0.0,1.0,0.0,0.0]
[1779600177931,63.68,76604.69,0.0,1.0,0.0,0.0]
[1779600183556,63.68,76603.63,0.0,1.0,0.0,0.0]
[1779600191613,63.68,76602.88,0.0,1.0,0.0,0.0]
[1779600196647,63.68,76600.11,0.0,1.0,0.0,0.0]
[1779600201683,63.68,76600.62,0.0,1.0,0.0,0.0]
[1779600208141,63.68,76600.32,0.0,1.0,0.0,0.0]
[1779600218211,63.68,76599.48,0.0,1.0,0.0,0.0]
[1779600228282,63.68,76598.41,0.0,1.0,0.0,0.0]
[1779600234916,63.68,76598.74,0.0,1.0,0.0,0.0]
[1779600239947,63.68,76597.93,0.0,1.0,0.0,0.0]
[1779600246997,63.68,76598.24,0.0,1.0,0.0,0.0]
[1779600252037,63.68,76596.42,0.0,1.0,0.0,0.0]
[1779600257079,63.68,76594.2,0.0,1.0,0.0,0.0]
[1779600260093,63.68,76599.56,0.0,1.0,0.0,0.0]
[1779600265127,63.68,76598.79,0.0,1.0,0.0,0.0]
[1779600270163,63.68,76598.36,0.0,1.0,0.0,0.0]
[1779600275203,63.68,76598.11,0.0,1.0,0.0,0.0]
[1779600280236,63.68,76597.61,0.0,1.0,0.0,0.0]
[1779600285273,63.68,76597.59,0.0,1.0,0.0,0.0]
[1779600290307,63.68,76597.32,0.0,1.0,0.0,0.0]
[1779600295342,63.68,76597.42,0.0,1.0,0.0,0.0]
[1779600300377,63.68,76597.54,0.0,1.0,0.0,0.0]
[1779600305413,63.68,76597.33,0.0,1.0,0.0,0.0]
[1779600318501,63.68,76597.2,0.0,1.0,0.0,0.0]
[1779600328985,63.68,76596.31,0.0,1.0,0.0,0.0]
[1779600333609,63.68,76594.01,0.0,1.0,0.0,0.0]
[1779600338644,63.68,76591.28,0.0,1.0,0.0,0.0]
[1779600344686,63.68,76586.04,0.0,1.0,0.0,0.0]
[1779600348713,63.68,76578.21,0.0,1.0,0.0,0.0]
[1779600353748,63.68,76579.46,0.0,1.0,0.0,0.0]
[1779600356770,63.68,76572.6,0.0,1.0,0.0,0.0]
[1779600361805,63.68,76575.28,0.0,1.0,0.0,0.0]
[1779600366839,63.68,76572.37,0.0,1.0,0.0,0.0]
[1779600371876,63.68,76569.35,0.0,1.0,0.0,0.0]
[1779600376910,63.68,76571.59,0.0,1.0,0.0,0.0]
[1779600379349,63.68,76577.59,0.0,1.0,0.0,0.0]
[1779600384966,63.68,76574.99,0.0,1.0,0.0,0.0]
[1779600389420,63.68,76583.17,0.0,1.0,0.0,0.0]
[1779600391007,63.68,76583.26,0.0,1.0,0.0,0.0]
[1779600396043,63.68,76582.32,0.0,1.0,0.0,0.0]
[1779600401079,63.68,76587.25,0.0,1.0,0.0,0.0]
[1779600406115,63.68,76587.78,0.0,1.0,0.0,0.0]
[1779600411149,63.68,76585.19,0.0,1.0,0.0,0.0]
[1779600417192,63.68,76584.55,0.0,1.0,0.0,0.0]
[1779600422231,63.68,76586.06,0.0,1.0,0.0,0.0]
[1779600427267,63.68,76586.1,0.0,1.0,0.0,0.0]
[1779600432300,63.68,76584.84,0.0,1.0,0.0,0.0]
[1779600437336,63.68,76585.29,0.0,1.0,0.0,0.0]
[1779600444386,63.68,76582.84,0.0,1.0,0.0,0.0]
[1779600449843,63.68,76582.42,0.0,1.0,0.0,0.0]
[1779600459913,63.68,76586.55,0.0,1.0,0.0,0.0]
[1779600466540,63.68,76586.71,0.0,1.0,0.0,0.0]
[1779600471574,63.68,76588.75,0.0,1.0,0.0,0.0]
[1779600476609,63.68,76591.12,0.0,1.0,0.0,0.0]
[1779600481644,63.68,76591.77,0.0,1.0,0.0,0.0]
[1779600488693,63.68,76592.08,0.0,1.0,0.0,0.0]
[1779600493728,63.68,76593.49,0.0,1.0,0.0,0.0]
[1779600495743,63.68,76598.98,0.0,1.0,0.0,0.0]
[1779600499771,63.68,76598.32,0.0,1.0,0.0,0.0]
[1779600504806,63.68,76607.14,0.0,1.0,0.0,0.0]
[1779600506819,63.68,76608.13,0.0,1.0,0.0,0.0]
[1779600511855,63.68,76607.76,0.0,1.0,0.0,0.0]
[1779600513869,63.68,76602.05,0.0,1.0,0.0,0.0]
[1779600519912,63.68,76599.98,0.0,1.0,0.0,0.0]
[1779600524947,63.68,76596.51,0.0,1.0,0.0,0.0]
[1779600530988,63.68,76599.79,0.0,1.0,0.0,0.0]
[1779600534010,63.68,76593.51,0.0,1.0,0.0,0.0]
[1779600539045,63.68,76594.25,0.0,1.0,0.0,0.0]
[1779600545088,63.68,76595.02,0.0,1.0,0.0,0.0]
[1779600550547,63.68,76598.54,0.0,1.0,0.0,0.0]
[1779600560617,63.68,76598.51,0.0,1.0,0.0,0.0]
[1779600569256,63.68,76598.34,0.0,1.0,0.0,0.0]
[1779600576304,63.68,76597.23,0.0,1.0,0.0,0.0]
[1779600581339,63.68,76596.94,0.0,1.0,0.0,0.0]
[1779600590828,63.68,76597.03,0.0,1.0,0.0,0.0]
[1779600596447,63.68,76600.9,0.0,1.0,0.0,0.0]
[1779600601482,63.68,76599.44,0.0,1.0,0.0,0.0]
[1779600606517,63.68,76599.21,0.0,1.0,0.0,0.0]
[1779600610968,63.68,76608.48,0.0,1.0,0.0,0.0]
[1779600613569,63.68,76608.89,0.0,1.0,0.0,0.0]
[1779600618604,63.68,76606.83,0.0,1.0,0.0,0.0]
[1779600623642,63.68,76610.82,0.0,1.0,0.0,0.0]
[1779600628674,63.68,76611.23,0.0,1.0,0.0,0.0]
[1779600633709,63.68,76611.15,0.0,1.0,0.0,0.0]
[1779600638744,63.68,76611.01,0.0,1.0,0.0,0.0]
[1779600644787,63.68,76611.18,0.0,1.0,0.0,0.0]
[1779600651257,63.68,76610.33,0.0,1.0,0.0,0.0]
[1779600657878,63.68,76611.34,0.0,1.0,0.0,0.0]
[1779600662916,63.68,76614.96,0.0,1.0,0.0,0.0]
[1779600671400,63.68,76612.98,0.0,1.0,0.0,0.0]
[1779600677015,63.68,76612.5,0.0,1.0,0.0,0.0]
[1779600682050,63.68,76612.32,0.0,1.0,0.0,0.0]
[1779600688091,63.68,76612.57,0.0,1.0,0.0,0.0]
[1779600694134,63.68,76612.1,0.0,1.0,0.0,0.0]
[1779600701614,63.68,76611.78,0.0,1.0,0.0,0.0]
[1779600711683,63.68,76611.71,0.0,1.0,0.0,0.0]
[1779600718302,63.68,76611.65,0.0,1.0,0.0,0.0]
[1779600724346,63.68,76610.0,0.0,1.0,0.0,0.0]
[1779600729382,63.68,76605.37,0.0,1.0,0.0,0.0]
[1779600734416,63.68,76604.11,0.0,1.0,0.0,0.0]
[1779600739451,63.68,76603.36,0.0,1.0,0.0,0.0]
[1779600748515,63.68,76602.51,0.0,1.0,0.0,0.0]
[1779600756570,63.68,76602.09,0.0,1.0,0.0,0.0]
[1779600762042,63.68,76605.7,0.0,1.0,0.0,0.0]
[1779600767649,63.68,76609.33,0.0,1.0,0.0,0.0]
[1779600772684,63.68,76609.63,0.0,1.0,0.0,0.0]
[1779600777719,63.68,76610.01,0.0,1.0,0.0,0.0]
[1779600782755,63.68,76611.97,0.0,1.0,0.0,0.0]
[1779600787790,63.68,76611.79,0.0,1.0,0.0,0.0]
[1779600793831,63.68,76611.79,0.0,1.0,0.0,0.0]
[1779600802357,63.68,76610.83,0.0,1.0,0.0,0.0]
[1779600808938,63.68,76607.29,0.0,1.0,0.0,0.0]
[1779600812967,63.68,76605.53,0.0,1.0,0.0,0.0]
[1779600818002,63.68,76608.46,0.0,1.0,0.0,0.0]
[1779600825052,63.68,76608.97,0.0,1.0,0.0,0.0]
[1779600830087,63.68,76609.49,0.0,1.0,0.0,0.0]
[1779600838141,63.68,76609.74,0.0,1.0,0.0,0.0]
[1779600849220,63.68,76609.91,0.0,1.0,0.0,0.0]
[1779600854256,63.68,76610.49,0.0,1.0,0.0,0.0]
[1779600860297,63.68,76611.4,0.0,1.0,0.0,0.0]
[1779600865332,63.68,76610.94,0.0,1.0,0.0,0.0]
[1779600871375,63.68,76611.21,0.0,1.0,0.0,0.0]
[1779600876411,63.68,76611.43,0.0,1.0,0.0,0.0]
[1779600882920,63.68,76611.6,0.0,1.0,0.0,0.0]
[1779600891515,63.68,76611.47,0.0,1.0,0.0,0.0]
[1779600900578,63.68,76611.08,0.0,1.0,0.0,0.0]
[1779600910648,63.68,76608.03,0.0,1.0,0.0,0.0]
[1779600915683,63.68,76607.33,0.0,1.0,0.0,0.0]
[1779600923203,63.68,76608.01,0.0,1.0,0.0,0.0]
[1779600929783,63.68,76608.94,0.0,1.0,0.0,0.0]
[1779600937840,63.68,76609.05,0.0,1.0,0.0,0.0]
[1779600943344,63.68,76609.47,0.0,1.0,0.0,0.0]
[1779600948917,63.68,76609.24,0.0,1.0,0.0,0.0]
[1779600954960,63.68,76609.54,0.0,1.0,0.0,0.0]
[1779600963484,63.68,76609.52,0.0,1.0,0.0,0.0]
[1779600972082,63.68,76609.61,0.0,1.0,0.0,0.0]
[1779600977114,63.68,76610.31,0.0,1.0,0.0,0.0]
[1779600983155,63.68,76610.07,0.0,1.0,0.0,0.0]
[1779600987183,63.68,76600.97,0.0,1.0,0.0,0.0]
[1779600988195,63.68,76597.25,0.0,1.0,0.0,0.0]
[1779600993229,63.68,76596.05,0.0,1.0,0.0,0.0]
[1779600998264,63.68,76597.16,0.0,1.0,0.0,0.0]
[1779601000279,63.68,76601.97,0.0,1.0,0.0,0.0]
[1779601007327,63.68,76601.15,0.0,1.0,0.0,0.0]
[1779601014377,63.68,76599.53,0.0,1.0,0.0,0.0]
[1779601020418,63.68,76599.21,0.0,1.0,0.0,0.0]
[1779601025454,63.68,76599.62,0.0,1.0,0.0,0.0]
[1779601030490,63.68,76606.74,0.0,1.0,0.0,0.0]
[1779601036531,63.68,76607.11,0.0,1.0,0.0,0.0]
[1779601044046,63.68,76605.76,0.0,1.0,0.0,0.0]
[1779601050630,63.68,76602.22,0.0,1.0,0.0,0.0]
[1779601055665,63.68,76601.72,0.0,1.0,0.0,0.0]
[1779601061707,63.68,76600.55,0.0,1.0,0.0,0.0]
[1779601066741,63.68,76598.81,0.0,1.0,0.0,0.0]
[1779601072783,63.68,76598.07,0.0,1.0,0.0,0.0]
[1779601077818,63.68,76597.81,0.0,1.0,0.0,0.0]
[1779601081847,63.68,76590.47,0.0,1.0,0.0,0.0]
[1779601082854,63.68,76583.63,0.0,1.0,0.0,0.0]
[1779601084325,63.68,76579.83,0.0,1.0,0.0,0.0]
[1779601088895,63.68,76577.44,0.0,1.0,0.0,0.0]
[1779601094396,63.68,76582.69,0.0,1.0,0.0,0.0]
[1779601099973,63.68,76584.7,0.0,1.0,0.0,0.0]
[1779601109035,63.68,76586.51,0.0,1.0,0.0,0.0]
[1779601114536,63.68,76585.12,0.0,1.0,0.0,0.0]
[1779601117092,63.68,76582.56,0.0,1.0,0.0,0.0]
[1779601123134,63.68,76579.25,0.0,1.0,0.0,0.0]
[1779601128168,63.68,76574.38,0.0,1.0,0.0,0.0]
[1779601134676,63.68,76572.98,0.0,1.0,0.0,0.0]
[1779601140253,63.68,76575.34,0.0,1.0,0.0,0.0]
[1779601146294,63.68,76576.86,0.0,1.0,0.0,0.0]
[1779601151331,63.68,76577.13,0.0,1.0,0.0,0.0]
[1779601156366,63.68,76578.4,0.0,1.0,0.0,0.0]
[1779601161401,63.68,76579.74,0.0,1.0,0.0,0.0]
[1779601166438,63.68,76580.24,0.0,1.0,0.0,0.0]
[1779601172478,63.68,76580.54,0.0,1.0,0.0,0.0]
[1779601177521,63.68,76580.69,0.0,1.0,0.0,0.0]
[1779601182554,63.68,76577.83,0.0,1.0,0.0,0.0]
[1779601187585,63.68,76578.48,0.0,1.0,0.0,0.0]
[1779601192619,63.68,76581.86,0.0,1.0,0.0,0.0]
[1779601198664,63.68,76582.13,0.0,1.0,0.0,0.0]
[1779601203698,63.68,76582.73,0.0,1.0,0.0,0.0]
[1779601208733,63.68,76580.69,0.0,1.0,0.0,0.0]
[1779601213768,63.68,76580.57,0.0,1.0,0.0,0.0]
[1779601218804,63.68,76581.03,0.0,1.0,0.0,0.0]
[1779601225313,63.68,76581.17,0.0,1.0,0.0,0.0]
[1779601232902,63.68,76581.17,0.0,1.0,0.0,0.0]
[1779601239950,63.68,76581.73,0.0,1.0,0.0,0.0]
[1779601245457,63.68,76581.79,0.0,1.0,0.0,0.0]
[1779601252040,63.68,76582.36,0.0,1.0,0.0,0.0]
[1779601257078,63.68,76581.77,0.0,1.0,0.0,0.0]
[1779601262114,63.68,76581.95,0.0,1.0,0.0,0.0]
[1779601265597,63.68,76573.82,0.0,1.0,0.0,0.0]
[1779601266141,63.68,76573.82,0.0,1.0,0.0,0.0]
[1779601271176,63.68,76573.43,0.0,1.0,0.0,0.0]
[1779601276211,63.68,76569.83,0.0,1.0,0.0,0.0]
[1779601282253,63.68,76569.32,0.0,1.0,0.0,0.0]
[1779601287289,63.68,76558.1,0.0,1.0,0.0,0.0]
[1779601288296,63.68,76552.4,0.0,1.0,0.0,0.0]
[1779601289303,63.68,76552.29,0.0,1.0,0.0,0.0]
[1779601295807,63.68,76552.87,0.0,1.0,0.0,0.0]
[1779601300379,63.68,76559.65,0.0,1.0,0.0,0.0]
[1779601301387,63.68,76560.68,0.0,1.0,0.0,0.0]
[1779601306422,63.68,76560.66,0.0,1.0,0.0,0.0]
[1779601311457,63.68,76559.92,0.0,1.0,0.0,0.0]
[1779601316492,63.68,76559.8,0.0,1.0,0.0,0.0]
[1779601321526,63.68,76560.61,0.0,1.0,0.0,0.0]
[1779601326561,63.68,76559.26,0.0,1.0,0.0,0.0]
[1779601331597,63.68,76559.37,0.0,1.0,0.0,0.0]
[1779601336632,63.68,76557.32,0.0,1.0,0.0,0.0]
[1779601341666,63.68,76555.14,0.0,1.0,0.0,0.0]
[1779601347711,63.68,76552.24,0.0,1.0,0.0,0.0]
[1779601352747,63.68,76552.36,0.0,1.0,0.0,0.0]
[1779601357782,63.68,76555.09,0.0,1.0,0.0,0.0]
[1779601363823,63.68,76553.18,0.0,1.0,0.0,0.0]
[1779601368861,63.68,76552.34,0.0,1.0,0.0,0.0]
[1779601373896,63.68,76553.13,0.0,1.0,0.0,0.0]
[1779601378932,63.68,76553.13,0.0,1.0,0.0,0.0]
[1779601383968,63.68,76555.06,0.0,1.0,0.0,0.0]
[1779601389003,63.68,76553.38,0.0,1.0,0.0,0.0]
[1779601394038,63.68,76553.17,0.0,1.0,0.0,0.0]
[1779601400079,63.68,76552.92,0.0,1.0,0.0,0.0]
[1779601405115,63.68,76555.54,0.0,1.0,0.0,0.0]
[1779601410151,63.68,76560.67,0.0,1.0,0.0,0.0]
[1779601411158,63.68,76563.48,0.0,1.0,0.0,0.0]
[1779601416669,63.68,76561.91,0.0,1.0,0.0,0.0]
[1779601422236,63.68,76563.86,0.0,1.0,0.0,0.0]
[1779601427271,63.68,76560.24,0.0,1.0,0.0,0.0]
[1779601432307,63.68,76559.27,0.0,1.0,0.0,0.0]
[1779601437342,63.68,76558.34,0.0,1.0,0.0,0.0]
[1779601442377,63.68,76556.37,0.0,1.0,0.0,0.0]
[1779601447411,63.68,76551.46,0.0,1.0,0.0,0.0]
[1779601452447,63.68,76551.49,0.0,1.0,0.0,0.0]
[1779601453453,63.68,76546.16,0.0,1.0,0.0,0.0]
[1779601455467,63.68,76545.48,0.0,1.0,0.0,0.0]
[1779601460502,63.68,76543.98,0.0,1.0,0.0,0.0]
[1779601467551,63.68,76544.12,0.0,1.0,0.0,0.0]
[1779601471579,63.68,76542.05,0.0,1.0,0.0,0.0]
[1779601476615,63.68,76543.07,0.0,1.0,0.0,0.0]
[1779601481651,63.68,76541.9,0.0,1.0,0.0,0.0]
[1779601486685,63.68,76541.65,0.0,1.0,0.0,0.0]
[1779601491721,63.68,76540.97,0.0,1.0,0.0,0.0]
[1779601496756,63.68,76540.77,0.0,1.0,0.0,0.0]
[1779601502798,63.68,76540.11,0.0,1.0,0.0,0.0]
[1779601507833,63.68,76539.65,0.0,1.0,0.0,0.0]
[1779601512868,63.68,76539.86,0.0,1.0,0.0,0.0]
[1779601517903,63.68,76542.77,0.0,1.0,0.0,0.0]
[1779601522937,63.68,76542.6,0.0,1.0,0.0,0.0]
[1779601529987,63.68,76542.12,0.0,1.0,0.0,0.0]
[1779601535022,63.68,76541.58,0.0,1.0,0.0,0.0]
[1779601540057,63.68,76541.48,0.0,1.0,0.0,0.0]
[1779601547583,63.68,76538.41,0.0,1.0,0.0,0.0]
[1779601553166,63.68,76550.47,0.0,1.0,0.0,0.0]
[1779601554175,63.68,76550.86,0.0,1.0,0.0,0.0]
[1779601560216,63.68,76549.9,0.0,1.0,0.0,0.0]
[1779601564244,63.68,76555.22,0.0,1.0,0.0,0.0]
[1779601569279,63.68,76556.79,0.0,1.0,0.0,0.0]
[1779601571294,63.68,76562.24,0.0,1.0,0.0,0.0]
[1779601574313,63.68,76565.89,0.0,1.0,0.0,0.0]
[1779601577798,63.68,76571.25,0.0,1.0,0.0,0.0]
[1779601582370,63.68,76576.27,0.0,1.0,0.0,0.0]
[1779601585392,63.68,76585.5,0.0,1.0,0.0,0.0]
[1779601586401,63.68,76585.77,0.0,1.0,0.0,0.0]
[1779601592439,63.68,76583.28,0.0,1.0,0.0,0.0]
[1779601597936,63.68,76581.61,0.0,1.0,0.0,0.0]
[1779601606538,63.68,76581.61,0.0,1.0,0.0,0.0]
[1779601611572,63.68,76583.41,0.0,1.0,0.0,0.0]
[1779601618077,63.68,76582.63,0.0,1.0,0.0,0.0]
[1779601623658,63.68,76582.29,0.0,1.0,0.0,0.0]
[1779601626677,63.68,76575.1,0.0,1.0,0.0,0.0]
[1779601628692,63.68,76572.59,0.0,1.0,0.0,0.0]
[1779601636747,63.68,76572.05,0.0,1.0,0.0,0.0]
[1779601643796,63.68,76573.39,0.0,1.0,0.0,0.0]
[1779601649839,63.68,76573.94,0.0,1.0,0.0,0.0]
[1779601654875,63.68,76577.43,0.0,1.0,0.0,0.0]
[1779601658903,63.68,76580.9,0.0,1.0,0.0,0.0]
[1779601663937,63.68,76580.19,0.0,1.0,0.0,0.0]
[1779601668973,63.68,76580.49,0.0,1.0,0.0,0.0]
[1779601674008,63.68,76583.12,0.0,1.0,0.0,0.0]
[1779601679043,63.68,76582.67,0.0,1.0,0.0,0.0]
[1779601684078,63.68,76582.91,0.0,1.0,0.0,0.0]
[1779601689112,63.68,76582.12,0.0,1.0,0.0,0.0]
[1779601694148,63.68,76581.98,0.0,1.0,0.0,0.0]
[1779601699182,63.68,76584.63,0.0,1.0,0.0,0.0]
[1779601704219,63.68,76584.09,0.0,1.0,0.0,0.0]
[1779601706239,63.68,76590.29,0.0,1.0,0.0,0.0]
[1779601708250,63.68,76592.83,0.0,1.0,0.0,0.0]
[1779601713291,63.68,76600.51,0.0,1.0,0.0,0.0]
[1779601714298,63.68,76601.16,0.0,1.0,0.0,0.0]
[1779601719335,63.68,76599.29,0.0,1.0,0.0,0.0]
[1779601725374,63.68,76602.11,0.0,1.0,0.0,0.0]
[1779601730412,63.68,76607.49,0.0,1.0,0.0,0.0]
[1779601732426,63.68,76610.89,0.0,1.0,0.0,0.0]
[1779601737461,63.68,76611.2,0.0,1.0,0.0,0.0]
[1779601742502,63.68,76611.9,0.0,1.0,0.0,0.0]
[1779601745519,63.68,76617.09,0.0,1.0,0.0,0.0]
[1779601746525,63.68,76617.03,0.0,1.0,0.0,0.0]
[1779601751562,63.68,76621.19,0.0,1.0,0.0,0.0]
[1779601752571,63.68,76629.64,0.0,1.0,0.0,0.0]
[1779601753577,63.68,76631.46,0.0,1.0,0.0,0.0]
[1779601759080,63.68,76628.82,0.0,1.0,0.0,0.0]
[1779601764654,63.68,76633.94,0.0,1.0,0.0,0.0]
[1779601769688,63.68,76634.39,0.0,1.0,0.0,0.0]
[1779601774724,63.68,76632.7,0.0,1.0,0.0,0.0]
[1779601777745,63.68,76637.8,0.0,1.0,0.0,0.0]
[1779601779758,63.68,76640.56,0.0,1.0,0.0,0.0]
[1779601783786,63.68,76649.44,0.0,1.0,0.0,0.0]
[1779601789291,63.68,76649.72,0.0,1.0,0.0,0.0]
[1779601794864,63.68,76654.24,0.0,1.0,0.0,0.0]
[1779601799900,63.68,76651.78,0.0,1.0,0.0,0.0]
[1779601803933,63.68,76659.62,0.0,1.0,0.0,0.0]
[1779601804936,63.68,76661.87,0.0,1.0,0.0,0.0]
[1779601809971,63.68,76661.43,0.0,1.0,0.0,0.0]
[1779601815013,63.68,76662.24,0.0,1.0,0.0,0.0]
[1779601820051,63.68,76661.47,0.0,1.0,0.0,0.0]
[1779601825079,63.68,76666.19,0.0,1.0,0.0,0.0]
[1779601830113,63.68,76666.11,0.0,1.0,0.0,0.0]
[1779601833136,63.68,76663.81,0.0,1.0,0.0,0.0]
[1779601839176,63.68,76667.03,0.0,1.0,0.0,0.0]
[1779601843204,63.68,76661.81,0.0,1.0,0.0,0.0]
[1779601848240,63.68,76661.04,0.0,1.0,0.0,0.0]
[1779601855289,63.68,76659.97,0.0,1.0,0.0,0.0]
[1779601856296,63.68,76654.62,0.0,1.0,0.0,0.0]
[1779601857303,63.68,76661.89,0.0,1.0,0.0,0.0]
[1779601858310,63.68,76664.26,0.0,1.0,0.0,0.0]
[1779601863345,63.68,76669.09,0.0,1.0,0.0,0.0]
[1779601866365,63.68,76676.45,0.0,1.0,0.0,0.0]
[1779601871400,63.68,76677.55,0.0,1.0,0.0,0.0]
[1779601876439,63.68,76681.33,0.0,1.0,0.0,0.0]
[1779601881472,63.68,76683.38,0.0,1.0,0.0,0.0]
[1779601882482,63.68,76688.72,0.0,1.0,0.0,0.0]
[1779601884494,63.68,76694.35,0.0,1.0,0.0,0.0]
[1779601890012,63.68,76698.32,0.0,1.0,0.0,0.0]
[1779601891542,63.68,76701.02,0.0,1.0,0.0,0.0]
[1779601897584,63.68,76704.65,0.0,1.0,0.0,0.0]
[1779601902619,63.68,76700.82,0.0,1.0,0.0,0.0]
[1779601910152,63.68,76699.25,0.0,1.0,0.0,0.0]
[1779601912691,63.68,76693.69,0.0,1.0,0.0,0.0]
[1779601917725,63.68,76690.75,0.0,1.0,0.0,0.0]
[1779601921754,63.68,76702.23,0.0,1.0,0.0,0.0]
[1779601922761,63.68,76705.96,0.0,1.0,0.0,0.0]
[1779601927797,63.68,76708.96,0.0,1.0,0.0,0.0]
[1779601932833,63.68,76706.24,0.0,1.0,0.0,0.0]
[1779601934847,63.68,76704.19,0.0,1.0,0.0,0.0]
[1779601940362,63.68,76707.37,0.0,1.0,0.0,0.0]
[1779601945924,63.68,76707.81,0.0,1.0,0.0,0.0]
[1779601950959,63.68,76712.73,0.0,1.0,0.0,0.0]
[1779601955993,63.68,76716.11,0.0,1.0,0.0,0.0]
[1779601958008,63.68,76727.66,0.0,1.0,0.0,0.0]
[1779601959015,63.68,76730.73,0.0,1.0,0.0,0.0]
[1779601964049,63.68,76732.89,0.0,1.0,0.0,0.0]
[1779601969084,63.68,76732.09,0.0,1.0,0.0,0.0]
[1779601974122,63.68,76731.36,0.0,1.0,0.0,0.0]
[1779601979155,63.68,76728.56,0.0,1.0,0.0,0.0]
[1779601984192,63.68,76728.08,0.0,1.0,0.0,0.0]
[1779601988218,63.68,76722.1,0.0,1.0,0.0,0.0]
[1779601993255,63.68,76720.83,0.0,1.0,0.0,0.0]
[1779601996274,63.68,76716.25,0.0,1.0,0.0,0.0]
[1779601999296,63.68,76721.99,0.0,1.0,0.0,0.0]
[1779602000302,63.68,76723.66,0.0,1.0,0.0,0.0]
[1779602005339,63.68,76722.25,0.0,1.0,0.0,0.0]
[1779602010372,63.68,76722.23,0.0,1.0,0.0,0.0]
[1779602016414,63.68,76723.65,0.0,1.0,0.0,0.0]
[1779602021449,63.68,76722.21,0.0,1.0,0.0,0.0]
[1779602026484,63.68,76720.13,0.0,1.0,0.0,0.0]
[1779602030513,63.68,76712.57,0.0,1.0,0.0,0.0]
[1779602035548,63.68,76711.14,0.0,1.0,0.0,0.0]
[1779602040583,63.68,76706.63,0.0,1.0,0.0,0.0]
[1779602045617,63.68,76706.97,0.0,1.0,0.0,0.0]
[1779602051134,63.68,76706.76,0.0,1.0,0.0,0.0]
[1779602056694,63.68,76706.47,0.0,1.0,0.0,0.0]
[1779602061729,63.68,76704.98,0.0,1.0,0.0,0.0]
[1779602066764,63.68,76702.6,0.0,1.0,0.0,0.0]
[1779602071274,63.68,76700.64,0.0,1.0,0.0,0.0]
[1779602076835,63.68,76699.19,0.0,1.0,0.0,0.0]
[1779602081870,63.68,76698.98,0.0,1.0,0.0,0.0]
[1779602082877,63.68,76692.68,0.0,1.0,0.0,0.0]
[1779602083885,63.68,76689.9,0.0,1.0,0.0,0.0]
[1779602088919,63.68,76689.05,0.0,1.0,0.0,0.0]
[1779602091420,63.68,76698.32,0.0,1.0,0.0,0.0]
[1779602092947,63.68,76698.14,0.0,1.0,0.0,0.0]
[1779602097982,63.68,76698.33,0.0,1.0,0.0,0.0]
[1779602104026,63.68,76698.62,0.0,1.0,0.0,0.0]
[1779602109060,63.68,76697.81,0.0,1.0,0.0,0.0]
[1779602111561,63.68,76703.28,0.0,1.0,0.0,0.0]
[1779602118126,63.68,76704.17,0.0,1.0,0.0,0.0]
[1779602123158,63.68,76703.16,0.0,1.0,0.0,0.0]
[1779602126180,63.68,76696.77,0.0,1.0,0.0,0.0]
[1779602131214,63.68,76695.24,0.0,1.0,0.0,0.0]
[1779602136249,63.68,76693.48,0.0,1.0,0.0,0.0]
[1779602141285,63.68,76693.0,0.0,1.0,0.0,0.0]
[1779602146321,63.68,76690.13,0.0,1.0,0.0,0.0]
[1779602151355,63.68,76691.16,0.0,1.0,0.0,0.0]
[1779602156391,63.68,76689.41,0.0,1.0,0.0,0.0]
[1779602161425,63.68,76690.98,0.0,1.0,0.0,0.0]
[1779602168477,63.68,76689.98,0.0,1.0,0.0,0.0]
[1779602173511,63.68,76689.27,0.0,1.0,0.0,0.0]
[1779602178545,63.68,76692.29,0.0,1.0,0.0,0.0]
[1779602183580,63.68,76694.45,0.0,1.0,0.0,0.0]
[1779602188615,63.68,76692.44,0.0,1.0,0.0,0.0]
[1779602195665,63.68,76692.26,0.0,1.0,0.0,0.0]
[1779602200701,63.68,76695.53,0.0,1.0,0.0,0.0]
[1779602205738,63.68,76694.76,0.0,1.0,0.0,0.0]
[1779602210772,63.68,76694.36,0.0,1.0,0.0,0.0]
[1779602215810,63.68,76693.27,0.0,1.0,0.0,0.0]
[1779602222333,63.68,76689.27,0.0,1.0,0.0,0.0]
[1779602232403,63.68,76688.21,0.0,1.0,0.0,0.0]
[1779602237962,63.68,76686.63,0.0,1.0,0.0,0.0]
[1779602244005,63.68,76689.32,0.0,1.0,0.0,0.0]
[1779602249040,63.68,76687.92,0.0,1.0,0.0,0.0]
[1779602254075,63.68,76686.46,0.0,1.0,0.0,0.0]
[1779602262614,63.68,76689.26,0.0,1.0,0.0,0.0]
[1779602268172,63.68,76691.29,0.0,1.0,0.0,0.0]
[1779602281263,63.68,76690.61,0.0,1.0,0.0,0.0]
[1779602286298,63.68,76690.95,0.0,1.0,0.0,0.0]
[1779602291333,63.68,76690.67,0.0,1.0,0.0,0.0]
[1779602296369,63.68,76689.94,0.0,1.0,0.0,0.0]
[1779602301404,63.68,76690.25,0.0,1.0,0.0,0.0]
[1779602306439,63.68,76690.79,0.0,1.0,0.0,0.0]
[1779602311474,63.68,76689.66,0.0,1.0,0.0,0.0]
[1779602316509,63.68,76689.02,0.0,1.0,0.0,0.0]
[1779602321544,63.68,76689.16,0.0,1.0,0.0,0.0]
[1779602327586,63.68,76689.19,0.0,1.0,0.0,0.0]
[1779602332619,63.68,76689.08,0.0,1.0,0.0,0.0]
[1779602337655,63.68,76689.82,0.0,1.0,0.0,0.0]
[1779602342693,63.68,76689.95,0.0,1.0,0.0,0.0]
[1779602347725,63.68,76689.66,0.0,1.0,0.0,0.0]
[1779602352761,63.68,76688.92,0.0,1.0,0.0,0.0]
[1779602359809,63.68,76689.0,0.0,1.0,0.0,0.0]
[1779602366858,63.68,76689.3,0.0,1.0,0.0,0.0]
[1779602373911,63.68,76689.6,0.0,1.0,0.0,0.0]
[1779602380957,63.68,76689.28,0.0,1.0,0.0,0.0]
[1779602385992,63.68,76689.97,0.0,1.0,0.0,0.0]
[1779602391026,63.68,76689.22,0.0,1.0,0.0,0.0]
[1779602396061,63.68,76686.41,0.0,1.0,0.0,0.0]
[1779602401097,63.68,76685.52,0.0,1.0,0.0,0.0]
[1779602403598,63.68,76679.17,0.0,1.0,0.0,0.0]
[1779602409154,63.68,76680.84,0.0,1.0,0.0,0.0]
[1779602412174,63.68,76689.61,0.0,1.0,0.0,0.0]
[1779602413670,63.68,76688.89,0.0,1.0,0.0,0.0]
[1779602420229,63.68,76688.3,0.0,1.0,0.0,0.0]
[1779602425265,63.68,76691.66,0.0,1.0,0.0,0.0]
[1779602430300,63.68,76692.8,0.0,1.0,0.0,0.0]
[1779602433815,63.68,76698.35,0.0,1.0,0.0,0.0]
[1779602435334,63.68,76703.41,0.0,1.0,0.0,0.0]
[1779602437349,63.68,76704.57,0.0,1.0,0.0,0.0]
[1779602443884,63.68,76707.25,0.0,1.0,0.0,0.0]
[1779602447419,63.68,76712.68,0.0,1.0,0.0,0.0]
[1779602452455,63.68,76719.26,0.0,1.0,0.0,0.0]
[1779602454469,63.68,76722.87,0.0,1.0,0.0,0.0]
[1779602456484,63.68,76727.97,0.0,1.0,0.0,0.0]
[1779602460511,63.68,76730.29,0.0,1.0,0.0,0.0]
[1779602464538,63.68,76735.63,0.0,1.0,0.0,0.0]
[1779602466553,63.68,76730.53,0.0,1.0,0.0,0.0]
[1779602471588,63.68,76730.15,0.0,1.0,0.0,0.0]
[1779602476622,63.68,76731.88,0.0,1.0,0.0,0.0]
[1779602479643,63.68,76726.48,0.0,1.0,0.0,0.0]
[1779602482665,63.68,76725.66,0.0,1.0,0.0,0.0]
[1779602487699,63.68,76728.86,0.0,1.0,0.0,0.0]
[1779602494749,63.68,76727.48,0.0,1.0,0.0,0.0]
[1779602499825,63.68,76723.76,0.0,1.0,0.0,0.0]
[1779602503852,63.68,76717.55,0.0,1.0,0.0,0.0]
[1779602508888,63.68,76715.71,0.0,1.0,0.0,0.0]
[1779602513923,63.68,76715.73,0.0,1.0,0.0,0.0]
[1779602519965,63.68,76715.24,0.0,1.0,0.0,0.0]
[1779602525003,63.68,76712.09,0.0,1.0,0.0,0.0]
[1779602530039,63.68,76708.15,0.0,1.0,0.0,0.0]
[1779602535078,63.68,76707.57,0.0,1.0,0.0,0.0]
[1779602540109,63.68,76710.98,0.0,1.0,0.0,0.0]
[1779602545144,63.68,76708.46,0.0,1.0,0.0,0.0]
[1779602550181,63.68,76702.7,0.0,1.0,0.0,0.0]
[1779602553199,63.68,76700.59,0.0,1.0,0.0,0.0]
[1779602558234,63.68,76700.38,0.0,1.0,0.0,0.0]
[1779602564724,63.68,76701.04,0.0,1.0,0.0,0.0]
[1779602571326,63.68,76701.36,0.0,1.0,0.0,0.0]
[1779602576361,63.68,76702.82,0.0,1.0,0.0,0.0]
[1779602582402,63.68,76701.72,0.0,1.0,0.0,0.0]
[1779602587438,63.68,76702.04,0.0,1.0,0.0,0.0]
[1779602592472,63.68,76700.91,0.0,1.0,0.0,0.0]
[1779602597507,63.68,76702.28,0.0,1.0,0.0,0.0]
[1779602602543,63.68,76702.7,0.0,1.0,0.0,0.0]
[1779602607577,63.68,76702.5,0.0,1.0,0.0,0.0]
[1779602613619,63.68,76702.7,0.0,1.0,0.0,0.0]
[1779602618655,63.68,76702.46,0.0,1.0,0.0,0.0]
[1779602623690,63.68,76702.71,0.0,1.0,0.0,0.0]
[1779602628724,63.68,76702.26,0.0,1.0,0.0,0.0]
[1779602633759,63.68,76700.22,0.0,1.0,0.0,0.0]
[1779602639801,63.68,76698.19,0.0,1.0,0.0,0.0]
[1779602644838,63.68,76696.06,0.0,1.0,0.0,0.0]
[1779602651886,63.68,76697.24,0.0,1.0,0.0,0.0]
[1779602656920,63.68,76697.0,0.0,1.0,0.0,0.0]
[1779602663970,63.68,76695.64,0.0,1.0,0.0,0.0]
[1779602669005,63.68,76694.79,0.0,1.0,0.0,0.0]
[1779602674042,63.68,76698.67,0.0,1.0,0.0,0.0]
[1779602676055,63.68,76704.07,0.0,1.0,0.0,0.0]
[1779602684116,63.68,76704.26,0.0,1.0,0.0,0.0]
[1779602689149,63.68,76700.12,0.0,1.0,0.0,0.0]
[1779602694184,63.68,76698.67,0.0,1.0,0.0,0.0]
[1779602699219,63.68,76700.1,0.0,1.0,0.0,0.0]
[1779602704254,63.68,76699.84,0.0,1.0,0.0,0.0]
[1779602713317,63.68,76699.72,0.0,1.0,0.0,0.0]
[1779602718351,63.68,76700.12,0.0,1.0,0.0,0.0]
[1779602725849,63.68,76699.71,0.0,1.0,0.0,0.0]
[1779602734465,63.68,76699.55,0.0,1.0,0.0,0.0]
[1779602740506,63.68,76699.17,0.0,1.0,0.0,0.0]
[1779602745988,63.68,76698.8,0.0,1.0,0.0,0.0]
[1779602751589,63.68,76700.5,0.0,1.0,0.0,0.0]
[1779602759638,63.68,76702.22,0.0,1.0,0.0,0.0]
[1779602764674,63.68,76700.83,0.0,1.0,0.0,0.0]
[1779602769708,63.68,76700.78,0.0,1.0,0.0,0.0]
[1779602774743,63.68,76695.8,0.0,1.0,0.0,0.0]
[1779602780786,63.68,76696.66,0.0,1.0,0.0,0.0]
[1779602786268,63.68,76691.51,0.0,1.0,0.0,0.0]
[1779602791862,63.68,76691.35,0.0,1.0,0.0,0.0]
[1779602797904,63.68,76692.99,0.0,1.0,0.0,0.0]
[1779602802939,63.68,76693.33,0.0,1.0,0.0,0.0]
[1779602807976,63.68,76693.29,0.0,1.0,0.0,0.0]
[1779602813011,63.68,76690.77,0.0,1.0,0.0,0.0]
[1779602818048,63.68,76689.97,0.0,1.0,0.0,0.0]
[1779602822074,63.68,76696.3,0.0,1.0,0.0,0.0]
[1779602823081,63.68,76698.36,0.0,1.0,0.0,0.0]
[1779602828116,63.68,76702.34,0.0,1.0,0.0,0.0]
[1779602833152,63.68,76704.24,0.0,1.0,0.0,0.0]
[1779602839193,63.68,76703.83,0.0,1.0,0.0,0.0]
[1779602844229,63.68,76699.94,0.0,1.0,0.0,0.0]
[1779602849263,63.68,76703.28,0.0,1.0,0.0,0.0]
[1779602856763,63.68,76702.76,0.0,1.0,0.0,0.0]
[1779602867390,63.68,76702.49,0.0,1.0,0.0,0.0]
[1779602871423,63.68,76707.14,0.0,1.0,0.0,0.0]
[1779602876903,63.68,76706.89,0.0,1.0,0.0,0.0]
[1779602880481,63.68,76712.72,0.0,1.0,0.0,0.0]
[1779602886974,63.68,76716.85,0.0,1.0,0.0,0.0]
[1779602892564,63.68,76716.79,0.0,1.0,0.0,0.0]
[1779602897600,63.68,76717.67,0.0,1.0,0.0,0.0]
[1779602902636,63.68,76716.31,0.0,1.0,0.0,0.0]
[1779602908676,63.68,76715.48,0.0,1.0,0.0,0.0]
[1779602913712,63.68,76715.31,0.0,1.0,0.0,0.0]
[1779602920760,63.68,76713.08,0.0,1.0,0.0,0.0]
[1779602925795,63.68,76711.82,0.0,1.0,0.0,0.0]
[1779602930830,63.68,76711.78,0.0,1.0,0.0,0.0]
[1779602935865,63.68,76711.78,0.0,1.0,0.0,0.0]
[1779602940905,63.68,76711.37,0.0,1.0,0.0,0.0]
[1779602943955,63.68,76694.66,0.0,1.0,0.0,0.0]
[1779602944962,63.68,76697.29,0.0,1.0,0.0,0.0]
[1779602949998,63.68,76700.68,0.0,1.0,0.0,0.0]
[1779602955034,63.68,76701.18,0.0,1.0,0.0,0.0]
[1779602961075,63.68,76702.6,0.0,1.0,0.0,0.0]
[1779602967117,63.68,76702.01,0.0,1.0,0.0,0.0]
[1779602972151,63.68,76702.13,0.0,1.0,0.0,0.0]
[1779602978193,63.68,76702.35,0.0,1.0,0.0,0.0]
[1779602983228,63.68,76702.23,0.0,1.0,0.0,0.0]
[1779602988263,63.68,76702.78,0.0,1.0,0.0,0.0]
[1779602993298,63.68,76705.93,0.0,1.0,0.0,0.0]
[1779602998334,63.68,76705.6,0.0,1.0,0.0,0.0]
[1779603003369,63.68,76704.88,0.0,1.0,0.0,0.0]
[1779603008408,63.68,76705.73,0.0,1.0,0.0,0.0]
[1779603015455,63.68,76705.86,0.0,1.0,0.0,0.0]
[1779603020489,63.68,76706.4,0.0,1.0,0.0,0.0]
[1779603025523,63.68,76707.09,0.0,1.0,0.0,0.0]
[1779603030565,63.68,76713.66,0.0,1.0,0.0,0.0]
[1779603033586,63.68,76709.25,0.0,1.0,0.0,0.0]
[1779603038030,63.68,76704.69,0.0,1.0,0.0,0.0]
[1779603048101,63.68,76704.66,0.0,1.0,0.0,0.0]
[1779603055740,63.68,76703.67,0.0,1.0,0.0,0.0]
[1779603060778,63.68,76699.52,0.0,1.0,0.0,0.0]
[1779603065810,63.68,76698.94,0.0,1.0,0.0,0.0]
[1779603076888,63.68,76697.43,0.0,1.0,0.0,0.0]
[1779603082933,63.68,76698.16,0.0,1.0,0.0,0.0]
[1779603088406,63.68,76698.6,0.0,1.0,0.0,0.0]
[1779603094010,63.68,76696.43,0.0,1.0,0.0,0.0]
[1779603098476,63.68,76694.07,0.0,1.0,0.0,0.0]
[1779603100052,63.68,76694.07,0.0,1.0,0.0,0.0]
[1779603106094,63.68,76694.12,0.0,1.0,0.0,0.0]
[1779603111130,63.68,76693.5,0.0,1.0,0.0,0.0]
[1779603116165,63.68,76693.39,0.0,1.0,0.0,0.0]
[1779603121200,63.68,76693.36,0.0,1.0,0.0,0.0]
[1779603128686,63.68,76693.2,0.0,1.0,0.0,0.0]
[1779603134288,63.68,76693.2,0.0,1.0,0.0,0.0]
[1779603141340,63.68,76691.47,0.0,1.0,0.0,0.0]
[1779603148826,63.68,76691.52,0.0,1.0,0.0,0.0]
[1779603158461,63.68,76691.17,0.0,1.0,0.0,0.0]
[1779603164503,63.68,76691.2,0.0,1.0,0.0,0.0]
[1779603169538,63.68,76692.2,0.0,1.0,0.0,0.0]
[1779603174574,63.68,76691.99,0.0,1.0,0.0,0.0]
[1779603179608,63.68,76689.79,0.0,1.0,0.0,0.0]
[1779603184645,63.68,76688.48,0.0,1.0,0.0,0.0]
[1779603189680,63.68,76688.0,0.0,1.0,0.0,0.0]
[1779603195722,63.68,76687.85,0.0,1.0,0.0,0.0]
[1779603205792,63.68,76687.0,0.0,1.0,0.0,0.0]
[1779603210825,63.68,76686.94,0.0,1.0,0.0,0.0]
[1779603215862,63.68,76686.88,0.0,1.0,0.0,0.0]
[1779603224924,63.68,76686.48,0.0,1.0,0.0,0.0]
[1779603230967,63.68,76686.58,0.0,1.0,0.0,0.0]
[1779603236002,63.68,76687.21,0.0,1.0,0.0,0.0]
[1779603241045,63.68,76687.87,0.0,1.0,0.0,0.0]
[1779603246079,63.68,76687.38,0.0,1.0,0.0,0.0]
[1779603251121,63.68,76681.59,0.0,1.0,0.0,0.0]
[1779603258168,63.68,76681.97,0.0,1.0,0.0,0.0]
[1779603269672,63.68,76681.45,0.0,1.0,0.0,0.0]
[1779603279742,63.68,76681.92,0.0,1.0,0.0,0.0]
[1779603285356,63.68,76682.45,0.0,1.0,0.0,0.0]
[1779603287371,63.68,76690.09,0.0,1.0,0.0,0.0]
[1779603288378,63.68,76690.35,0.0,1.0,0.0,0.0]
[1779603293413,63.68,76692.57,0.0,1.0,0.0,0.0]
[1779603294421,63.68,76699.98,0.0,1.0,0.0,0.0]
[1779603295426,63.68,76702.8,0.0,1.0,0.0,0.0]
[1779603297441,63.68,76708.05,0.0,1.0,0.0,0.0]
[1779603299456,63.68,76712.35,0.0,1.0,0.0,0.0]
[1779603302476,63.68,76702.89,0.0,1.0,0.0,0.0]
[1779603303483,63.68,76699.93,0.0,1.0,0.0,0.0]
[1779603308519,63.68,76695.28,0.0,1.0,0.0,0.0]
[1779603309526,63.68,76688.3,0.0,1.0,0.0,0.0]
[1779603310532,63.68,76685.29,0.0,1.0,0.0,0.0]
[1779603315567,63.68,76683.57,0.0,1.0,0.0,0.0]
[1779603320603,63.68,76680.99,0.0,1.0,0.0,0.0]
[1779603325637,63.68,76681.48,0.0,1.0,0.0,0.0]
[1779603332686,63.68,76682.17,0.0,1.0,0.0,0.0]
[1779603340742,63.68,76682.96,0.0,1.0,0.0,0.0]
[1779603345778,63.68,76680.06,0.0,1.0,0.0,0.0]
[1779603355848,63.68,76681.17,0.0,1.0,0.0,0.0]
[1779603358868,63.68,76672.86,0.0,1.0,0.0,0.0]
[1779603359875,63.68,76669.63,0.0,1.0,0.0,0.0]
[1779603364911,63.68,76671.68,0.0,1.0,0.0,0.0]
[1779603370392,63.68,76670.26,0.0,1.0,0.0,0.0]
[1779603376995,63.68,76670.26,0.0,1.0,0.0,0.0]
[1779603382034,63.68,76668.87,0.0,1.0,0.0,0.0]
[1779603387066,63.68,76668.57,0.0,1.0,0.0,0.0]
[1779603392101,63.68,76668.02,0.0,1.0,0.0,0.0]
[1779603399151,63.68,76669.77,0.0,1.0,0.0,0.0]
[1779603404187,63.68,76672.17,0.0,1.0,0.0,0.0]
[1779603410673,63.68,76671.07,0.0,1.0,0.0,0.0]
[1779603417278,63.68,76670.87,0.0,1.0,0.0,0.0]
[1779603424327,63.68,76670.78,0.0,1.0,0.0,0.0]
[1779603430813,63.68,76669.75,0.0,1.0,0.0,0.0]
[1779603437446,63.68,76669.64,0.0,1.0,0.0,0.0]
[1779603445498,63.68,76668.6,0.0,1.0,0.0,0.0]
[1779603450953,63.68,76669.74,0.0,1.0,0.0,0.0]
[1779603457585,63.68,76669.62,0.0,1.0,0.0,0.0]
[1779603462617,63.68,76669.43,0.0,1.0,0.0,0.0]
[1779603467652,63.68,76669.53,0.0,1.0,0.0,0.0]
[1779603472688,63.68,76669.52,0.0,1.0,0.0,0.0]
[1779603476715,63.68,76680.45,0.0,1.0,0.0,0.0]
[1779603477723,63.68,76682.08,0.0,1.0,0.0,0.0]
[1779603482758,63.68,76682.65,0.0,1.0,0.0,0.0]
[1779603487793,63.68,76683.35,0.0,1.0,0.0,0.0]
[1779603493835,63.68,76682.58,0.0,1.0,0.0,0.0]
[1779603498871,63.68,76674.73,0.0,1.0,0.0,0.0]
[1779603500885,63.68,76672.97,0.0,1.0,0.0,0.0]
[1779603506926,63.68,76671.17,0.0,1.0,0.0,0.0]
[1779603511961,63.68,76670.94,0.0,1.0,0.0,0.0]
[1779603516999,63.68,76670.7,0.0,1.0,0.0,0.0]
[1779603520022,63.68,76676.61,0.0,1.0,0.0,0.0]
[1779603526063,63.68,76676.28,0.0,1.0,0.0,0.0]
[1779603531097,63.68,76675.56,0.0,1.0,0.0,0.0]
[1779603541585,63.68,76675.49,0.0,1.0,0.0,0.0]
[1779603547209,63.68,76675.38,0.0,1.0,0.0,0.0]
[1779603555267,63.68,76674.74,0.0,1.0,0.0,0.0]
[1779603556274,63.68,76667.24,0.0,1.0,0.0,0.0]
[1779603561726,63.68,76662.82,0.0,1.0,0.0,0.0]
[1779603566344,63.68,76654.56,0.0,1.0,0.0,0.0]
[1779603568358,63.68,76653.28,0.0,1.0,0.0,0.0]
[1779603574399,63.68,76654.63,0.0,1.0,0.0,0.0]
[1779603581865,63.68,76658.91,0.0,1.0,0.0,0.0]
[1779603588497,63.68,76662.16,0.0,1.0,0.0,0.0]
[1779603595547,63.68,76661.18,0.0,1.0,0.0,0.0]
[1779603600582,63.68,76660.61,0.0,1.0,0.0,0.0]
[1779603605619,63.68,76661.42,0.0,1.0,0.0,0.0]
[1779603610651,63.68,76663.19,0.0,1.0,0.0,0.0]
[1779603615686,63.68,76664.34,0.0,1.0,0.0,0.0]
[1779603620720,63.68,76663.84,0.0,1.0,0.0,0.0]
[1779603626764,63.68,76664.62,0.0,1.0,0.0,0.0]
[1779603631799,63.68,76664.64,0.0,1.0,0.0,0.0]
[1779603637843,63.68,76664.73,0.0,1.0,0.0,0.0]
[1779603642878,63.68,76664.5,0.0,1.0,0.0,0.0]
[1779603647913,63.68,76664.13,0.0,1.0,0.0,0.0]
[1779603652949,63.68,76664.35,0.0,1.0,0.0,0.0]
[1779603657984,63.68,76664.29,0.0,1.0,0.0,0.0]
[1779603663019,63.68,76664.09,0.0,1.0,0.0,0.0]
[1779603668054,63.68,76664.13,0.0,1.0,0.0,0.0]
[1779603674095,63.68,76664.09,0.0,1.0,0.0,0.0]
[1779603682151,63.68,76664.17,0.0,1.0,0.0,0.0]
[1779603690209,63.68,76664.15,0.0,1.0,0.0,0.0]
[1779603697257,63.68,76663.58,0.0,1.0,0.0,0.0]
[1779603702705,63.68,76662.95,0.0,1.0,0.0,0.0]
[1779603709337,63.68,76662.95,0.0,1.0,0.0,0.0]
[1779603715390,63.68,76663.23,0.0,1.0,0.0,0.0]
[1779603722845,63.68,76663.37,0.0,1.0,0.0,0.0]
[1779603728480,63.68,76663.54,0.0,1.0,0.0,0.0]
[1779603731504,63.68,76671.89,0.0,1.0,0.0,0.0]
[1779603736537,63.68,76673.06,0.0,1.0,0.0,0.0]
[1779603742985,63.68,76672.27,0.0,1.0,0.0,0.0]
[1779603748624,63.68,76672.22,0.0,1.0,0.0,0.0]
[1779603753665,63.68,76672.27,0.0,1.0,0.0,0.0]
[1779603760707,63.68,76672.84,0.0,1.0,0.0,0.0]
[1779603767757,63.68,76673.13,0.0,1.0,0.0,0.0]
[1779603773195,63.68,76672.92,0.0,1.0,0.0,0.0]
[1779603778833,63.68,76673.61,0.0,1.0,0.0,0.0]
[1779603783868,63.68,76672.32,0.0,1.0,0.0,0.0]
[1779603786890,63.68,76666.8,0.0,1.0,0.0,0.0]
[1779603791924,63.68,76665.09,0.0,1.0,0.0,0.0]
[1779603798973,63.68,76664.92,0.0,1.0,0.0,0.0]
[1779603804016,63.68,76665.2,0.0,1.0,0.0,0.0]
[1779603807034,63.68,76659.83,0.0,1.0,0.0,0.0]
[1779603812074,63.68,76658.04,0.0,1.0,0.0,0.0]
[1779603814094,63.68,76639.14,0.0,1.0,0.0,0.0]
[1779603815102,63.68,76631.88,0.0,1.0,0.0,0.0]
[1779603816111,63.68,76630.49,0.0,1.0,0.0,0.0]
[1779603821143,63.68,76629.6,0.0,1.0,0.0,0.0]
[1779603822150,63.68,76636.81,0.0,1.0,0.0,0.0]
[1779603823158,63.68,76637.64,0.0,1.0,0.0,0.0]
[1779603829200,63.68,76638.02,0.0,1.0,0.0,0.0]
[1779603836248,63.68,76638.72,0.0,1.0,0.0,0.0]
[1779603841287,63.68,76639.65,0.0,1.0,0.0,0.0]
[1779603847325,63.68,76643.69,0.0,1.0,0.0,0.0]
[1779603852361,63.68,76642.04,0.0,1.0,0.0,0.0]
[1779603855383,63.68,76635.38,0.0,1.0,0.0,0.0]
[1779603856389,63.68,76631.06,0.0,1.0,0.0,0.0]
[1779603858404,63.68,76630.39,0.0,1.0,0.0,0.0]
[1779603863439,63.68,76631.29,0.0,1.0,0.0,0.0]
[1779603868474,63.68,76631.03,0.0,1.0,0.0,0.0]
[1779603873898,63.68,76625.9,0.0,1.0,0.0,0.0]
[1779603881566,63.68,76625.83,0.0,1.0,0.0,0.0]
[1779603892641,63.68,76624.72,0.0,1.0,0.0,0.0]
[1779603896669,63.68,76628.06,0.0,1.0,0.0,0.0]
[1779603901706,63.68,76626.95,0.0,1.0,0.0,0.0]
[1779603906739,63.68,76627.55,0.0,1.0,0.0,0.0]
[1779603911775,63.68,76626.49,0.0,1.0,0.0,0.0]
[1779603916809,63.68,76625.5,0.0,1.0,0.0,0.0]
[1779603921844,63.68,76624.62,0.0,1.0,0.0,0.0]
[1779603924248,63.68,76619.37,0.0,1.0,0.0,0.0]
[1779603929900,63.68,76622.5,0.0,1.0,0.0,0.0]
[1779603936954,63.68,76621.7,0.0,1.0,0.0,0.0]
[1779603941988,63.68,76624.04,0.0,1.0,0.0,0.0]
[1779603947025,63.68,76623.45,0.0,1.0,0.0,0.0]
[1779603953065,63.68,76623.31,0.0,1.0,0.0,0.0]
[1779603959107,63.68,76622.28,0.0,1.0,0.0,0.0]
[1779603964530,63.68,76621.65,0.0,1.0,0.0,0.0]
[1779603970185,63.68,76621.71,0.0,1.0,0.0,0.0]
[1779603975220,63.68,76622.28,0.0,1.0,0.0,0.0]
[1779603980255,63.68,76621.92,0.0,1.0,0.0,0.0]
[1779603987303,63.68,76621.25,0.0,1.0,0.0,0.0]
[1779603992341,63.68,76619.11,0.0,1.0,0.0,0.0]
[1779603998390,63.68,76619.29,0.0,1.0,0.0,0.0]
[1779604003424,63.68,76620.04,0.0,1.0,0.0,0.0]
[1779604009466,63.68,76623.99,0.0,1.0,0.0,0.0]
[1779604013494,63.68,76609.22,0.0,1.0,0.0,0.0]
[1779604014502,63.68,76606.64,0.0,1.0,0.0,0.0]
[1779604019537,63.68,76607.11,0.0,1.0,0.0,0.0]
[1779604021551,63.68,76600.54,0.0,1.0,0.0,0.0]
[1779604029606,63.68,76604.65,0.0,1.0,0.0,0.0]
[1779604035022,63.68,76605.31,0.0,1.0,0.0,0.0]
[1779604042697,63.68,76606.47,0.0,1.0,0.0,0.0]
[1779604047733,63.68,76607.13,0.0,1.0,0.0,0.0]
[1779604052768,63.68,76607.75,0.0,1.0,0.0,0.0]
[1779604058811,63.68,76608.32,0.0,1.0,0.0,0.0]
[1779604063846,63.68,76606.85,0.0,1.0,0.0,0.0]
[1779604065232,63.68,76601.82,0.0,1.0,0.0,0.0]
[1779604069889,63.68,76601.64,0.0,1.0,0.0,0.0]
[1779604075302,63.68,76597.48,0.0,1.0,0.0,0.0]
[1779604080966,63.68,76597.34,0.0,1.0,0.0,0.0]
[1779604086002,63.68,76597.35,0.0,1.0,0.0,0.0]
[1779604091036,63.68,76596.45,0.0,1.0,0.0,0.0]
[1779604097079,63.68,76598.87,0.0,1.0,0.0,0.0]
[1779604102114,63.68,76600.09,0.0,1.0,0.0,0.0]
[1779604111177,63.68,76600.65,0.0,1.0,0.0,0.0]
[1779604116211,63.68,76601.27,0.0,1.0,0.0,0.0]
[1779604125654,63.68,76601.72,0.0,1.0,0.0,0.0]
[1779604131318,63.68,76602.05,0.0,1.0,0.0,0.0]
[1779604136351,63.68,76601.14,0.0,1.0,0.0,0.0]
[1779604141388,63.68,76600.0,0.0,1.0,0.0,0.0]
[1779604143402,63.68,76611.44,0.0,1.0,0.0,0.0]
[1779604144410,63.68,76612.75,0.0,1.0,0.0,0.0]
[1779604149443,63.68,76611.33,0.0,1.0,0.0,0.0]
[1779604154479,63.68,76606.68,0.0,1.0,0.0,0.0]
[1779604161528,63.68,76607.33,0.0,1.0,0.0,0.0]
[1779604164548,63.68,76615.18,0.0,1.0,0.0,0.0]
[1779604170591,63.68,76614.24,0.0,1.0,0.0,0.0]
[1779604175625,63.68,76613.9,0.0,1.0,0.0,0.0]
[1779604179656,63.68,76618.97,0.0,1.0,0.0,0.0]
[1779604186077,63.68,76617.85,0.0,1.0,0.0,0.0]
[1779604192747,63.68,76614.73,0.0,1.0,0.0,0.0]
[1779604196776,63.68,76607.98,0.0,1.0,0.0,0.0]
[1779604201810,63.68,76608.42,0.0,1.0,0.0,0.0]
[1779604202818,63.68,76615.64,0.0,1.0,0.0,0.0]
[1779604203826,63.68,76619.17,0.0,1.0,0.0,0.0]
[1779604206229,63.68,76620.41,0.0,1.0,0.0,0.0]
[1779604211880,63.68,76619.21,0.0,1.0,0.0,0.0]
[1779604217922,63.68,76617.44,0.0,1.0,0.0,0.0]
[1779604226370,63.68,76615.86,0.0,1.0,0.0,0.0]
[1779604232021,63.68,76616.36,0.0,1.0,0.0,0.0]
[1779604237056,63.68,76615.65,0.0,1.0,0.0,0.0]
[1779604245112,63.68,76614.49,0.0,1.0,0.0,0.0]
[1779604250147,63.68,76614.17,0.0,1.0,0.0,0.0]
[1779604255181,63.68,76619.06,0.0,1.0,0.0,0.0]
[1779604256580,63.68,76623.63,0.0,1.0,0.0,0.0]
[1779604260217,63.68,76625.45,0.0,1.0,0.0,0.0]
[1779604265252,63.68,76624.78,0.0,1.0,0.0,0.0]
[1779604270289,63.68,76623.82,0.0,1.0,0.0,0.0]
[1779604275325,63.68,76620.22,0.0,1.0,0.0,0.0]
[1779604280359,63.68,76620.16,0.0,1.0,0.0,0.0]
[1779604285394,63.68,76622.23,0.0,1.0,0.0,0.0]
[1779604290429,63.68,76622.65,0.0,1.0,0.0,0.0]
[1779604296863,63.68,76621.8,0.0,1.0,0.0,0.0]
[1779604304526,63.68,76621.75,0.0,1.0,0.0,0.0]
[1779604309562,63.68,76621.48,0.0,1.0,0.0,0.0]
[1779604314598,63.68,76617.79,0.0,1.0,0.0,0.0]
[1779604317618,63.68,76623.02,0.0,1.0,0.0,0.0]
[1779604319632,63.68,76624.23,0.0,1.0,0.0,0.0]
[1779604324668,63.68,76623.11,0.0,1.0,0.0,0.0]
[1779604329702,63.68,76623.39,0.0,1.0,0.0,0.0]
[1779604334738,63.68,76624.02,0.0,1.0,0.0,0.0]
[1779604339778,63.68,76628.15,0.0,1.0,0.0,0.0]
[1779604342800,63.68,76634.33,0.0,1.0,0.0,0.0]
[1779604347837,63.68,76632.85,0.0,1.0,0.0,0.0]
[1779604352869,63.68,76632.29,0.0,1.0,0.0,0.0]
[1779604357904,63.68,76633.67,0.0,1.0,0.0,0.0]
[1779604365960,63.68,76632.15,0.0,1.0,0.0,0.0]
[1779604370996,63.68,76631.52,0.0,1.0,0.0,0.0]
[1779604376034,63.68,76630.8,0.0,1.0,0.0,0.0]
[1779604383083,63.68,76630.44,0.0,1.0,0.0,0.0]
[1779604384090,63.68,76624.66,0.0,1.0,0.0,0.0]
[1779604385099,63.68,76624.09,0.0,1.0,0.0,0.0]
[1779604387521,63.68,76616.45,0.0,1.0,0.0,0.0]
[1779604393155,63.68,76616.97,0.0,1.0,0.0,0.0]
[1779604398190,63.68,76616.02,0.0,1.0,0.0,0.0]
[1779604403224,63.68,76616.87,0.0,1.0,0.0,0.0]
[1779604408260,63.68,76618.45,0.0,1.0,0.0,0.0]
[1779604413295,63.68,76620.31,0.0,1.0,0.0,0.0]
[1779604418333,63.68,76620.77,0.0,1.0,0.0,0.0]
[1779604423368,63.68,76625.0,0.0,1.0,0.0,0.0]
[1779604428402,63.68,76624.76,0.0,1.0,0.0,0.0]
[1779604433436,63.68,76624.41,0.0,1.0,0.0,0.0]
[1779604440487,63.68,76624.67,0.0,1.0,0.0,0.0]
[1779604445521,63.68,76625.07,0.0,1.0,0.0,0.0]
[1779604450557,63.68,76624.87,0.0,1.0,0.0,0.0]
[1779604455592,63.68,76625.87,0.0,1.0,0.0,0.0]
[1779604460626,63.68,76632.38,0.0,1.0,0.0,0.0]
[1779604465660,63.68,76634.12,0.0,1.0,0.0,0.0]
[1779604470697,63.68,76634.75,0.0,1.0,0.0,0.0]
[1779604475733,63.68,76635.53,0.0,1.0,0.0,0.0]
[1779604480766,63.68,76634.02,0.0,1.0,0.0,0.0]
[1779604483787,63.68,76624.35,0.0,1.0,0.0,0.0]
[1779604484795,63.68,76622.99,0.0,1.0,0.0,0.0]
[1779604489829,63.68,76620.06,0.0,1.0,0.0,0.0]
[1779604494864,63.68,76621.46,0.0,1.0,0.0,0.0]
[1779604497885,63.68,76612.85,0.0,1.0,0.0,0.0]
[1779604498893,63.68,76601.07,0.0,1.0,0.0,0.0]
[1779604499899,63.68,76598.82,0.0,1.0,0.0,0.0]
[1779604502920,63.68,76597.17,0.0,1.0,0.0,0.0]
[1779604507955,63.68,76603.59,0.0,1.0,0.0,0.0]
[1779604509970,63.68,76609.46,0.0,1.0,0.0,0.0]
[1779604510980,63.68,76615.16,0.0,1.0,0.0,0.0]
[1779604511985,63.68,76617.43,0.0,1.0,0.0,0.0]
[1779604517021,63.68,76619.85,0.0,1.0,0.0,0.0]
[1779604522058,63.68,76624.3,0.0,1.0,0.0,0.0]
[1779604527092,63.68,76625.02,0.0,1.0,0.0,0.0]
[1779604536156,63.68,76623.72,0.0,1.0,0.0,0.0]
[1779604545219,63.68,76624.69,0.0,1.0,0.0,0.0]
[1779604550253,63.68,76625.66,0.0,1.0,0.0,0.0]
[1779604557302,63.68,76625.68,0.0,1.0,0.0,0.0]
[1779604562343,63.68,76625.26,0.0,1.0,0.0,0.0]
[1779604568784,63.68,76624.87,0.0,1.0,0.0,0.0]
[1779604578854,63.68,76624.45,0.0,1.0,0.0,0.0]
[1779604584515,63.68,76629.95,0.0,1.0,0.0,0.0]
[1779604592573,63.68,76629.34,0.0,1.0,0.0,0.0]
[1779604597607,63.68,76626.68,0.0,1.0,0.0,0.0]
[1779604602643,63.68,76626.72,0.0,1.0,0.0,0.0]
[1779604609065,63.68,76626.51,0.0,1.0,0.0,0.0]
[1779604614728,63.68,76625.84,0.0,1.0,0.0,0.0]
[1779604620769,63.68,76625.5,0.0,1.0,0.0,0.0]
[1779604625803,63.68,76628.43,0.0,1.0,0.0,0.0]
[1779604630838,63.68,76627.81,0.0,1.0,0.0,0.0]
[1779604635874,63.68,76627.44,0.0,1.0,0.0,0.0]
[1779604641914,63.68,76627.63,0.0,1.0,0.0,0.0]
[1779604646950,63.68,76627.37,0.0,1.0,0.0,0.0]
[1779604650979,63.68,76632.43,0.0,1.0,0.0,0.0]
[1779604656015,63.68,76632.92,0.0,1.0,0.0,0.0]
[1779604661050,63.68,76632.84,0.0,1.0,0.0,0.0]
[1779604667092,63.68,76633.92,0.0,1.0,0.0,0.0]
[1779604672127,63.68,76633.87,0.0,1.0,0.0,0.0]
[1779604676158,63.68,76641.29,0.0,1.0,0.0,0.0]
[1779604678172,63.68,76642.49,0.0,1.0,0.0,0.0]
[1779604683209,63.68,76641.31,0.0,1.0,0.0,0.0]
[1779604688248,63.68,76640.54,0.0,1.0,0.0,0.0]
[1779604696305,63.68,76641.55,0.0,1.0,0.0,0.0]
[1779604702346,63.68,76642.77,0.0,1.0,0.0,0.0]
[1779604707382,63.68,76645.23,0.0,1.0,0.0,0.0]
[1779604709768,63.68,76656.75,0.0,1.0,0.0,0.0]
[1779604713424,63.68,76662.06,0.0,1.0,0.0,0.0]
[1779604718459,63.68,76664.23,0.0,1.0,0.0,0.0]
[1779604723493,63.68,76663.95,0.0,1.0,0.0,0.0]
[1779604728530,63.68,76661.28,0.0,1.0,0.0,0.0]
[1779604733566,63.68,76660.46,0.0,1.0,0.0,0.0]
[1779604738615,63.68,76660.08,0.0,1.0,0.0,0.0]
[1779604743653,63.68,76657.18,0.0,1.0,0.0,0.0]
[1779604750052,63.68,76656.33,0.0,1.0,0.0,0.0]
[1779604760123,63.68,76657.09,0.0,1.0,0.0,0.0]
[1779604764799,63.68,76662.62,0.0,1.0,0.0,0.0]
[1779604768827,63.68,76655.16,0.0,1.0,0.0,0.0]
[1779604770195,63.68,76642.8,0.0,1.0,0.0,0.0]
[1779604770842,63.68,76642.8,0.0,1.0,0.0,0.0]
[1779604771849,63.68,76640.27,0.0,1.0,0.0,0.0]
[1779604774871,63.68,76638.1,0.0,1.0,0.0,0.0]
[1779604780269,63.68,76636.29,0.0,1.0,0.0,0.0]
[1779604784939,63.68,76630.9,0.0,1.0,0.0,0.0]
[1779604790339,63.68,76631.12,0.0,1.0,0.0,0.0]
[1779604796018,63.68,76629.71,0.0,1.0,0.0,0.0]
[1779604798033,63.68,76623.11,0.0,1.0,0.0,0.0]
[1779604799039,63.68,76615.49,0.0,1.0,0.0,0.0]
[1779604800409,63.68,76609.77,0.0,1.0,0.0,0.0]
[1779604801052,63.68,76609.77,0.0,1.0,0.0,0.0]
[1779604805080,63.68,76617.11,0.0,1.0,0.0,0.0]
[1779604806088,63.68,76616.45,0.0,1.0,0.0,0.0]
[1779604816159,63.68,76617.68,0.0,1.0,0.0,0.0]
[1779604821194,63.68,76621.77,0.0,1.0,0.0,0.0]
[1779604830621,63.68,76621.63,0.0,1.0,0.0,0.0]
[1779604836300,63.68,76622.71,0.0,1.0,0.0,0.0]
[1779604842341,63.68,76623.5,0.0,1.0,0.0,0.0]
[1779604847380,63.68,76623.99,0.0,1.0,0.0,0.0]
[1779604852414,63.68,76624.07,0.0,1.0,0.0,0.0]
[1779604860833,63.68,76624.3,0.0,1.0,0.0,0.0]
[1779604866512,63.68,76629.47,0.0,1.0,0.0,0.0]
[1779604868526,63.68,76631.22,0.0,1.0,0.0,0.0]
[1779604873567,63.68,76630.72,0.0,1.0,0.0,0.0]
[1779604878600,63.68,76630.85,0.0,1.0,0.0,0.0]
[1779604883635,63.68,76629.93,0.0,1.0,0.0,0.0]
[1779604886656,63.68,76638.5,0.0,1.0,0.0,0.0]
[1779604888671,63.68,76638.49,0.0,1.0,0.0,0.0]
[1779604893706,63.68,76640.68,0.0,1.0,0.0,0.0]
[1779604896727,63.68,76642.05,0.0,1.0,0.0,0.0]
[1779604901762,63.68,76639.84,0.0,1.0,0.0,0.0]
[1779604907804,63.68,76638.38,0.0,1.0,0.0,0.0]
[1779604912839,63.68,76636.57,0.0,1.0,0.0,0.0]
[1779604921255,63.68,76635.87,0.0,1.0,0.0,0.0]
[1779604931325,63.68,76634.86,0.0,1.0,0.0,0.0]
[1779604938031,63.68,76634.88,0.0,1.0,0.0,0.0]
[1779604943064,63.68,76634.9,0.0,1.0,0.0,0.0]
[1779604949108,63.68,76635.78,0.0,1.0,0.0,0.0]
[1779604955156,63.68,76636.43,0.0,1.0,0.0,0.0]
[1779604961536,63.68,76636.99,0.0,1.0,0.0,0.0]
[1779604967240,63.68,76637.19,0.0,1.0,0.0,0.0]
[1779604971270,63.68,76642.8,0.0,1.0,0.0,0.0]
[1779604976303,63.68,76644.44,0.0,1.0,0.0,0.0]
[1779604981338,63.68,76645.05,0.0,1.0,0.0,0.0]
[1779604983405,63.68,76652.9,0.0,1.0,0.0,0.0]
[1779604985419,63.68,76659.69,0.0,1.0,0.0,0.0]
[1779604986426,63.68,76665.31,0.0,1.0,0.0,0.0]
[1779604987436,63.68,76676.38,0.0,1.0,0.0,0.0]
[1779604988440,63.68,76679.27,0.0,1.0,0.0,0.0]
[1779604993475,63.68,76678.46,0.0,1.0,0.0,0.0]
[1779604997504,63.68,76673.32,0.0,1.0,0.0,0.0]
[1779605003545,63.68,76676.47,0.0,1.0,0.0,0.0]
[1779605008581,63.68,76677.14,0.0,1.0,0.0,0.0]
[1779605013616,63.68,76678.23,0.0,1.0,0.0,0.0]
[1779605018653,63.68,76678.5,0.0,1.0,0.0,0.0]
[1779605020664,63.68,76684.75,0.0,1.0,0.0,0.0]
[1779605025699,63.68,76684.34,0.0,1.0,0.0,0.0]
[1779605032031,63.68,76681.55,0.0,1.0,0.0,0.0]
[1779605033756,63.68,76674.44,0.0,1.0,0.0,0.0]
[1779605034764,63.68,76672.36,0.0,1.0,0.0,0.0]
[1779605039797,63.68,76673.61,0.0,1.0,0.0,0.0]
[1779605044832,63.68,76676.82,0.0,1.0,0.0,0.0]
[1779605049867,63.68,76678.85,0.0,1.0,0.0,0.0]
[1779605054903,63.68,76679.47,0.0,1.0,0.0,0.0]
[1779605059938,63.68,76679.25,0.0,1.0,0.0,0.0]
[1779605064974,63.68,76677.1,0.0,1.0,0.0,0.0]
[1779605072311,63.68,76674.81,0.0,1.0,0.0,0.0]
[1779605080078,63.68,76674.3,0.0,1.0,0.0,0.0]
[1779605088135,63.68,76673.9,0.0,1.0,0.0,0.0]
[1779605093169,63.68,76674.54,0.0,1.0,0.0,0.0]
[1779605098203,63.68,76679.26,0.0,1.0,0.0,0.0]
[1779605106260,63.68,76681.51,0.0,1.0,0.0,0.0]
[1779605112599,63.68,76682.15,0.0,1.0,0.0,0.0]
[1779605118345,63.68,76682.4,0.0,1.0,0.0,0.0]
[1779605123380,63.68,76681.88,0.0,1.0,0.0,0.0]
[1779605128415,63.68,76683.25,0.0,1.0,0.0,0.0]
[1779605132740,63.68,76677.63,0.0,1.0,0.0,0.0]
[1779605134458,63.68,76675.29,0.0,1.0,0.0,0.0]
[1779605139493,63.68,76676.4,0.0,1.0,0.0,0.0]
[1779605145534,63.68,76677.66,0.0,1.0,0.0,0.0]
[1779605153593,63.68,76678.38,0.0,1.0,0.0,0.0]
[1779605158628,63.68,76677.26,0.0,1.0,0.0,0.0]
[1779605163663,63.68,76677.84,0.0,1.0,0.0,0.0]
[1779605170713,63.68,76678.37,0.0,1.0,0.0,0.0]
[1779605176755,63.68,76677.14,0.0,1.0,0.0,0.0]
[1779605181789,63.68,76676.24,0.0,1.0,0.0,0.0]
[1779605187831,63.68,76675.38,0.0,1.0,0.0,0.0]
[1779605191860,63.68,76672.37,0.0,1.0,0.0,0.0]
[1779605196894,63.68,76672.8,0.0,1.0,0.0,0.0]
[1779605203233,63.68,76673.17,0.0,1.0,0.0,0.0]
[1779605208981,63.68,76673.17,0.0,1.0,0.0,0.0]
[1779605212000,63.68,76667.86,0.0,1.0,0.0,0.0]
[1779605213304,63.68,76667.0,0.0,1.0,0.0,0.0]
[1779605219050,63.68,76672.08,0.0,1.0,0.0,0.0]
[1779605224084,63.68,76675.64,0.0,1.0,0.0,0.0]
[1779605229119,63.68,76676.5,0.0,1.0,0.0,0.0]
[1779605234156,63.68,76677.31,0.0,1.0,0.0,0.0]
[1779605237177,63.68,76682.47,0.0,1.0,0.0,0.0]
[1779605243514,63.68,76675.3,0.0,1.0,0.0,0.0]
[1779605245234,63.68,76671.85,0.0,1.0,0.0,0.0]
[1779605248254,63.68,76668.47,0.0,1.0,0.0,0.0]
[1779605253584,63.68,76668.57,0.0,1.0,0.0,0.0]
[1779605259331,63.68,76668.5,0.0,1.0,0.0,0.0]
[1779605264367,63.68,76668.12,0.0,1.0,0.0,0.0]
[1779605269402,63.68,76669.96,0.0,1.0,0.0,0.0]
[1779605274437,63.68,76670.81,0.0,1.0,0.0,0.0]
[1779605278466,63.68,76679.6,0.0,1.0,0.0,0.0]
[1779605283794,63.68,76676.36,0.0,1.0,0.0,0.0]
[1779605293864,63.68,76676.42,0.0,1.0,0.0,0.0]
[1779605299612,63.68,76677.85,0.0,1.0,0.0,0.0]
[1779605304647,63.68,76678.79,0.0,1.0,0.0,0.0]
[1779605309684,63.68,76685.75,0.0,1.0,0.0,0.0]
[1779605311698,63.68,76698.42,0.0,1.0,0.0,0.0]
[1779605312706,63.68,76704.49,0.0,1.0,0.0,0.0]
[1779605313715,63.68,76706.6,0.0,1.0,0.0,0.0]
[1779605317839,63.68,76714.4,0.0,1.0,0.0,0.0]
[1779605318835,63.68,76716.64,0.0,1.0,0.0,0.0]
[1779605323869,63.68,76718.56,0.0,1.0,0.0,0.0]
[1779605328905,63.68,76720.27,0.0,1.0,0.0,0.0]
[1779605331925,63.68,76726.03,0.0,1.0,0.0,0.0]
[1779605335954,63.68,76734.35,0.0,1.0,0.0,0.0]
[1779605340989,63.68,76738.13,0.0,1.0,0.0,0.0]
[1779605341998,63.68,76728.69,0.0,1.0,0.0,0.0]
[1779605346026,63.68,76733.88,0.0,1.0,0.0,0.0]
[1779605351060,63.68,76738.41,0.0,1.0,0.0,0.0]
[1779605356095,63.68,76737.15,0.0,1.0,0.0,0.0]
[1779605362137,63.68,76741.91,0.0,1.0,0.0,0.0]
[1779605367172,63.68,76740.89,0.0,1.0,0.0,0.0]
[1779605372207,63.68,76742.26,0.0,1.0,0.0,0.0]
[1779605377241,63.68,76742.58,0.0,1.0,0.0,0.0]
[1779605380269,63.68,76748.3,0.0,1.0,0.0,0.0]
[1779605383287,63.68,76754.16,0.0,1.0,0.0,0.0]
[1779605386309,63.68,76764.15,0.0,1.0,0.0,0.0]
[1779605391344,63.68,76768.19,0.0,1.0,0.0,0.0]
[1779605396380,63.68,76768.4,0.0,1.0,0.0,0.0]
[1779605397385,63.68,76775.78,0.0,1.0,0.0,0.0]
[1779605398392,63.68,76775.75,0.0,1.0,0.0,0.0]
[1779605402422,63.68,76780.89,0.0,1.0,0.0,0.0]
[1779605407455,63.68,76779.97,0.0,1.0,0.0,0.0]
[1779605412492,63.68,76779.29,0.0,1.0,0.0,0.0]
[1779605416520,63.68,76792.46,0.0,1.0,0.0,0.0]
[1779605417528,63.68,76793.26,0.0,1.0,0.0,0.0]
[1779605422564,63.68,76796.36,0.0,1.0,0.0,0.0]
[1779605427599,63.68,76806.76,0.0,1.0,0.0,0.0]
[1779605428605,63.68,76808.18,0.0,1.0,0.0,0.0]
[1779605431627,63.68,76816.83,0.0,1.0,0.0,0.0]
[1779605433642,63.68,76821.48,0.0,1.0,0.0,0.0]
[1779605434898,63.68,76828.54,0.0,1.0,0.0,0.0]
[1779605436662,63.68,76828.38,0.0,1.0,0.0,0.0]
[1779605439682,63.68,76839.96,0.0,1.0,0.0,0.0]
[1779605440690,63.68,76841.4,0.0,1.0,0.0,0.0]
[1779605445725,63.68,76837.09,0.0,1.0,0.0,0.0]
[1779605450760,63.68,76838.79,0.0,1.0,0.0,0.0]
[1779605455804,63.68,76837.28,0.0,1.0,0.0,0.0]
[1779605457818,63.68,76845.11,0.0,1.0,0.0,0.0]
[1779605458825,63.68,76844.35,0.0,1.0,0.0,0.0]
[1779605461847,63.68,76853.3,0.0,1.0,0.0,0.0]
[1779605462853,63.68,76858.72,0.0,1.0,0.0,0.0]
[1779605463861,63.68,76858.53,0.0,1.0,0.0,0.0]
[1779605464869,63.68,76867.19,0.0,1.0,0.0,0.0]
[1779605465875,63.68,76866.84,0.0,1.0,0.0,0.0]
[1779605470916,63.68,76870.46,0.0,1.0,0.0,0.0]
[1779605475987,63.68,76870.72,0.0,1.0,0.0,0.0]
[1779605476977,63.68,76906.1,0.0,1.0,0.0,0.0]
[1779605478981,63.68,76893.66,0.0,1.0,0.0,0.0]
[1779605479990,63.68,76881.97,0.0,1.0,0.0,0.0]
[1779605485029,63.68,76886.7,0.0,1.0,0.0,0.0]
[1779605486034,63.68,76896.49,0.0,1.0,0.0,0.0]
[1779605488049,63.68,76903.61,0.0,1.0,0.0,0.0]
[1779605490065,63.68,76898.52,0.0,1.0,0.0,0.0]
[1779605493085,63.68,76895.34,0.0,1.0,0.0,0.0]
[1779605497112,63.68,76898.89,0.0,1.0,0.0,0.0]
[1779605500134,63.68,76893.73,0.0,1.0,0.0,0.0]
[1779605504167,63.68,76898.33,0.0,1.0,0.0,0.0]
[1779605509203,63.68,76896.6,0.0,1.0,0.0,0.0]
[1779605512225,63.68,76918.55,0.0,1.0,0.0,0.0]
[1779605514238,63.68,76914.95,0.0,1.0,0.0,0.0]
[1779605515479,63.68,76924.28,0.0,1.0,0.0,0.0]
[1779605518267,63.68,76928.98,0.0,1.0,0.0,0.0]
[1779605523300,63.68,76932.71,0.0,1.0,0.0,0.0]
[1779605527329,63.68,76939.27,0.0,1.0,0.0,0.0]
[1779605532364,63.68,76941.01,0.0,1.0,0.0,0.0]
[1779605533371,63.68,76935.43,0.0,1.0,0.0,0.0]
[1779605538408,63.68,76935.56,0.0,1.0,0.0,0.0]
[1779605543442,63.68,76935.56,0.0,1.0,0.0,0.0]
[1779605547483,63.68,76930.29,0.0,1.0,0.0,0.0]
[1779605548492,63.68,76924.56,0.0,1.0,0.0,0.0]
[1779605553527,63.68,76929.15,0.0,1.0,0.0,0.0]
[1779605558562,63.68,76926.99,0.0,1.0,0.0,0.0]
[1779605564604,63.68,76930.64,0.0,1.0,0.0,0.0]
[1779605567631,63.68,76939.26,0.0,1.0,0.0,0.0]
[1779605569643,63.68,76933.75,0.0,1.0,0.0,0.0]
[1779605574677,63.68,76934.66,0.0,1.0,0.0,0.0]
[1779605575907,63.68,76943.91,0.0,1.0,0.0,0.0]
[1779605577699,63.68,76946.85,0.0,1.0,0.0,0.0]
[1779605579713,63.68,76941.5,0.0,1.0,0.0,0.0]
[1779605580719,63.68,76939.31,0.0,1.0,0.0,0.0]
[1779605584747,63.68,76934.05,0.0,1.0,0.0,0.0]
[1779605589782,63.68,76932.33,0.0,1.0,0.0,0.0]
[1779605591797,63.68,76921.99,0.0,1.0,0.0,0.0]
[1779605592804,63.68,76917.87,0.0,1.0,0.0,0.0]
[1779605596048,63.68,76913.0,0.0,1.0,0.0,0.0]
[1779605601866,63.68,76922.47,0.0,1.0,0.0,0.0]
[1779605602876,63.68,76922.32,0.0,1.0,0.0,0.0]
[1779605607914,63.68,76921.18,0.0,1.0,0.0,0.0]
[1779605609934,63.68,76926.9,0.0,1.0,0.0,0.0]
[1779605613968,63.68,76934.29,0.0,1.0,0.0,0.0]
[1779605618997,63.68,76940.28,0.0,1.0,0.0,0.0]
[1779605624033,63.68,76936.45,0.0,1.0,0.0,0.0]
[1779605629067,63.68,76927.35,0.0,1.0,0.0,0.0]
[1779605634103,63.68,76925.57,0.0,1.0,0.0,0.0]
[1779605639137,63.68,76924.29,0.0,1.0,0.0,0.0]
[1779605644172,63.68,76925.53,0.0,1.0,0.0,0.0]
[1779605649208,63.68,76928.33,0.0,1.0,0.0,0.0]
[1779605654243,63.68,76924.66,0.0,1.0,0.0,0.0]
[1779605659279,63.68,76921.9,0.0,1.0,0.0,0.0]
[1779605661293,63.68,76915.58,0.0,1.0,0.0,0.0]
[1779605666328,63.68,76914.23,0.0,1.0,0.0,0.0]
[1779605671364,63.68,76914.11,0.0,1.0,0.0,0.0]
[1779605676613,63.68,76911.2,0.0,1.0,0.0,0.0]
[1779605681433,63.68,76906.19,0.0,1.0,0.0,0.0]
[1779605686690,63.68,76906.38,0.0,1.0,0.0,0.0]
[1779605694525,63.68,76909.93,0.0,1.0,0.0,0.0]
[1779605700567,63.68,76909.88,0.0,1.0,0.0,0.0]
[1779605706833,63.68,76908.74,0.0,1.0,0.0,0.0]
[1779605712654,63.68,76910.84,0.0,1.0,0.0,0.0]
[1779605717692,63.68,76912.35,0.0,1.0,0.0,0.0]
[1779605722727,63.68,76912.34,0.0,1.0,0.0,0.0]
[1779605727762,63.68,76914.34,0.0,1.0,0.0,0.0]
[1779605733807,63.68,76912.92,0.0,1.0,0.0,0.0]
[1779605738845,63.68,76911.76,0.0,1.0,0.0,0.0]
[1779605743878,63.68,76908.81,0.0,1.0,0.0,0.0]
[1779605749919,63.68,76905.48,0.0,1.0,0.0,0.0]
[1779605755961,63.68,76904.52,0.0,1.0,0.0,0.0]
[1779605764021,63.68,76903.23,0.0,1.0,0.0,0.0]
[1779605769057,63.68,76907.52,0.0,1.0,0.0,0.0]
[1779605770062,63.68,76912.6,0.0,1.0,0.0,0.0]
[1779605772074,63.68,76911.79,0.0,1.0,0.0,0.0]
[1779605777329,63.68,76907.27,0.0,1.0,0.0,0.0]
[1779605783151,63.68,76906.51,0.0,1.0,0.0,0.0]
[1779605784158,63.68,76912.75,0.0,1.0,0.0,0.0]
[1779605785166,63.68,76918.79,0.0,1.0,0.0,0.0]
[1779605789193,63.68,76924.01,0.0,1.0,0.0,0.0]
[1779605794230,63.68,76928.04,0.0,1.0,0.0,0.0]
[1779605798257,63.68,76933.58,0.0,1.0,0.0,0.0]
[1779605803292,63.68,76935.51,0.0,1.0,0.0,0.0]
[1779605804298,63.68,76921.22,0.0,1.0,0.0,0.0]
[1779605807320,63.68,76916.08,0.0,1.0,0.0,0.0]
[1779605812354,63.68,76916.07,0.0,1.0,0.0,0.0]
[1779605817390,63.68,76917.71,0.0,1.0,0.0,0.0]
[1779605822425,63.68,76916.62,0.0,1.0,0.0,0.0]
[1779605824438,63.68,76908.86,0.0,1.0,0.0,0.0]
[1779605827459,63.68,76902.03,0.0,1.0,0.0,0.0]
[1779605832495,63.68,76901.08,0.0,1.0,0.0,0.0]
[1779605837752,63.68,76899.54,0.0,1.0,0.0,0.0]
[1779605841557,63.68,76896.42,0.0,1.0,0.0,0.0]
[1779605846594,63.68,76891.56,0.0,1.0,0.0,0.0]
[1779605851628,63.68,76887.47,0.0,1.0,0.0,0.0]
[1779605857897,63.68,76885.74,0.0,1.0,0.0,0.0]
[1779605861698,63.68,76893.79,0.0,1.0,0.0,0.0]
[1779605866735,63.68,76894.34,0.0,1.0,0.0,0.0]
[1779605871769,63.68,76894.14,0.0,1.0,0.0,0.0]
[1779605878042,63.68,76889.84,0.0,1.0,0.0,0.0]
[1779605882846,63.68,76884.37,0.0,1.0,0.0,0.0]
[1779605888111,63.68,76878.18,0.0,1.0,0.0,0.0]
[1779605893924,63.68,76876.36,0.0,1.0,0.0,0.0]
[1779605898959,63.68,76872.52,0.0,1.0,0.0,0.0]
[1779605903993,63.68,76871.17,0.0,1.0,0.0,0.0]
[1779605910042,63.68,76869.22,0.0,1.0,0.0,0.0]
[1779605916084,63.68,76867.98,0.0,1.0,0.0,0.0]
[1779605920111,63.68,76861.7,0.0,1.0,0.0,0.0]
[1779605925147,63.68,76864.78,0.0,1.0,0.0,0.0]
[1779605927161,63.68,76870.61,0.0,1.0,0.0,0.0]
[1779605928391,63.68,76882.8,0.0,1.0,0.0,0.0]
[1779605931188,63.68,76872.5,0.0,1.0,0.0,0.0]
[1779605932196,63.68,76871.18,0.0,1.0,0.0,0.0]
[1779605938461,63.68,76876.86,0.0,1.0,0.0,0.0]
[1779605944279,63.68,76878.82,0.0,1.0,0.0,0.0]
[1779605951328,63.68,76880.42,0.0,1.0,0.0,0.0]
[1779605956365,63.68,76883.24,0.0,1.0,0.0,0.0]
[1779605961398,63.68,76883.16,0.0,1.0,0.0,0.0]
[1779605967440,63.68,76883.57,0.0,1.0,0.0,0.0]
[1779605972477,63.68,76883.22,0.0,1.0,0.0,0.0]
[1779605977517,63.68,76879.72,0.0,1.0,0.0,0.0]
[1779605982546,63.68,76877.93,0.0,1.0,0.0,0.0]
[1779605987583,63.68,76879.86,0.0,1.0,0.0,0.0]
[1779605993623,63.68,76881.33,0.0,1.0,0.0,0.0]
[1779605998658,63.68,76883.93,0.0,1.0,0.0,0.0]
[1779606003693,63.68,76887.25,0.0,1.0,0.0,0.0]
[1779606008951,63.68,76891.01,0.0,1.0,0.0,0.0]
[1779606011749,63.68,76898.21,0.0,1.0,0.0,0.0]
[1779606016786,63.68,76896.46,0.0,1.0,0.0,0.0]
[1779606020815,63.68,76880.75,0.0,1.0,0.0,0.0]
[1779606021820,63.68,76869.45,0.0,1.0,0.0,0.0]
[1779606022828,63.68,76862.65,0.0,1.0,0.0,0.0]
[1779606027863,63.68,76861.4,0.0,1.0,0.0,0.0]
[1779606032899,63.68,76864.23,0.0,1.0,0.0,0.0]
[1779606037933,63.68,76865.66,0.0,1.0,0.0,0.0]
[1779606039162,63.68,76872.45,0.0,1.0,0.0,0.0]
[1779606039947,63.68,76872.45,0.0,1.0,0.0,0.0]
[1779606044982,63.68,76873.66,0.0,1.0,0.0,0.0]
[1779606050022,63.68,76870.93,0.0,1.0,0.0,0.0]
[1779606057071,63.68,76870.71,0.0,1.0,0.0,0.0]
[1779606062105,63.68,76867.29,0.0,1.0,0.0,0.0]
[1779606066133,63.68,76860.56,0.0,1.0,0.0,0.0]
[1779606068147,63.68,76857.89,0.0,1.0,0.0,0.0]
[1779606073186,63.68,76854.9,0.0,1.0,0.0,0.0]
[1779606078222,63.68,76852.73,0.0,1.0,0.0,0.0]
[1779606083256,63.68,76855.17,0.0,1.0,0.0,0.0]
[1779606088292,63.68,76855.41,0.0,1.0,0.0,0.0]
[1779606093327,63.68,76854.57,0.0,1.0,0.0,0.0]
[1779606098362,63.68,76854.51,0.0,1.0,0.0,0.0]
[1779606103400,63.68,76854.27,0.0,1.0,0.0,0.0]
[1779606104405,63.68,76848.17,0.0,1.0,0.0,0.0]
[1779606105411,63.68,76840.6,0.0,1.0,0.0,0.0]
[1779606106424,63.68,76840.22,0.0,1.0,0.0,0.0]
[1779606107426,63.68,76845.76,0.0,1.0,0.0,0.0]
[1779606108432,63.68,76844.93,0.0,1.0,0.0,0.0]
[1779606109652,63.68,76856.42,0.0,1.0,0.0,0.0]
[1779606115482,63.68,76852.96,0.0,1.0,0.0,0.0]
[1779606120516,63.68,76852.62,0.0,1.0,0.0,0.0]
[1779606123541,63.68,76841.57,0.0,1.0,0.0,0.0]
[1779606128576,63.68,76839.32,0.0,1.0,0.0,0.0]
[1779606133611,63.68,76838.95,0.0,1.0,0.0,0.0]
[1779606138646,63.68,76840.28,0.0,1.0,0.0,0.0]
[1779606143681,63.68,76840.01,0.0,1.0,0.0,0.0]
[1779606148719,63.68,76844.36,0.0,1.0,0.0,0.0]
[1779606153752,63.68,76855.57,0.0,1.0,0.0,0.0]
[1779606158786,63.68,76857.48,0.0,1.0,0.0,0.0]
[1779606163821,63.68,76851.21,0.0,1.0,0.0,0.0]
[1779606167852,63.68,76843.48,0.0,1.0,0.0,0.0]
[1779606172887,63.68,76843.72,0.0,1.0,0.0,0.0]
[1779606175907,63.68,76856.55,0.0,1.0,0.0,0.0]
[1779606181949,63.68,76857.43,0.0,1.0,0.0,0.0]
[1779606186986,63.68,76855.69,0.0,1.0,0.0,0.0]
[1779606195045,63.68,76855.19,0.0,1.0,0.0,0.0]
[1779606200307,63.68,76855.42,0.0,1.0,0.0,0.0]
[1779606204110,63.68,76848.39,0.0,1.0,0.0,0.0]
[1779606209144,63.68,76844.56,0.0,1.0,0.0,0.0]
[1779606214179,63.68,76842.78,0.0,1.0,0.0,0.0]
[1779606219213,63.68,76844.05,0.0,1.0,0.0,0.0]
[1779606222259,63.68,76855.1,0.0,1.0,0.0,0.0]
[1779606223265,63.68,76888.11,0.0,1.0,0.0,0.0]
[1779606224272,63.68,76886.87,0.0,1.0,0.0,0.0]
[1779606225278,63.68,76880.07,0.0,1.0,0.0,0.0]
[1779606226285,63.68,76877.01,0.0,1.0,0.0,0.0]
[1779606231322,63.68,76876.61,0.0,1.0,0.0,0.0]
[1779606233341,63.68,76887.97,0.0,1.0,0.0,0.0]
[1779606234345,63.68,76894.17,0.0,1.0,0.0,0.0]
[1779606235358,63.68,76889.89,0.0,1.0,0.0,0.0]
[1779606240597,63.68,76890.95,0.0,1.0,0.0,0.0]
[1779606242403,63.68,76882.86,0.0,1.0,0.0,0.0]
[1779606243408,63.68,76880.61,0.0,1.0,0.0,0.0]
[1779606246430,63.68,76874.18,0.0,1.0,0.0,0.0]
[1779606251468,63.68,76871.9,0.0,1.0,0.0,0.0]
[1779606257508,63.68,76873.26,0.0,1.0,0.0,0.0]
[1779606262542,63.68,76871.49,0.0,1.0,0.0,0.0]
[1779606267576,63.68,76872.95,0.0,1.0,0.0,0.0]
[1779606269589,63.68,76865.1,0.0,1.0,0.0,0.0]
[1779606270810,63.68,76862.11,0.0,1.0,0.0,0.0]
[1779606276640,63.68,76862.66,0.0,1.0,0.0,0.0]
[1779606280880,63.68,76869.9,0.0,1.0,0.0,0.0]
[1779606281675,63.68,76869.9,0.0,1.0,0.0,0.0]
[1779606285703,63.68,76862.18,0.0,1.0,0.0,0.0]
[1779606290950,63.68,76861.97,0.0,1.0,0.0,0.0]
[1779606296781,63.68,76862.23,0.0,1.0,0.0,0.0]
[1779606301816,63.68,76860.93,0.0,1.0,0.0,0.0]
[1779606303829,63.68,76854.33,0.0,1.0,0.0,0.0]
[1779606305844,63.68,76843.28,0.0,1.0,0.0,0.0]
[1779606309871,63.68,76832.48,0.0,1.0,0.0,0.0]
[1779606314906,63.68,76830.4,0.0,1.0,0.0,0.0]
[1779606319941,63.68,76831.0,0.0,1.0,0.0,0.0]
[1779606324978,63.68,76834.4,0.0,1.0,0.0,0.0]
[1779606330012,63.68,76835.52,0.0,1.0,0.0,0.0]
[1779606335048,63.68,76836.37,0.0,1.0,0.0,0.0]
[1779606340081,63.68,76837.61,0.0,1.0,0.0,0.0]
[1779606345116,63.68,76835.59,0.0,1.0,0.0,0.0]
[1779606350152,63.68,76833.35,0.0,1.0,0.0,0.0]
[1779606355187,63.68,76827.87,0.0,1.0,0.0,0.0]
[1779606360222,63.68,76825.1,0.0,1.0,0.0,0.0]
[1779606363244,63.68,76834.16,0.0,1.0,0.0,0.0]
[1779606368278,63.68,76837.56,0.0,1.0,0.0,0.0]
[1779606370293,63.68,76830.26,0.0,1.0,0.0,0.0]
[1779606375327,63.68,76829.66,0.0,1.0,0.0,0.0]
[1779606380361,63.68,76829.44,0.0,1.0,0.0,0.0]
[1779606381590,63.68,76834.59,0.0,1.0,0.0,0.0]
[1779606383382,63.68,76839.09,0.0,1.0,0.0,0.0]
[1779606388418,63.68,76837.19,0.0,1.0,0.0,0.0]
[1779606390432,63.68,76831.01,0.0,1.0,0.0,0.0]
[1779606391662,63.68,76832.44,0.0,1.0,0.0,0.0]
[1779606397482,63.68,76832.71,0.0,1.0,0.0,0.0]
[1779606402516,63.68,76833.49,0.0,1.0,0.0,0.0]
[1779606407551,63.68,76833.47,0.0,1.0,0.0,0.0]
[1779606412589,63.68,76833.59,0.0,1.0,0.0,0.0]
[1779606417622,63.68,76833.65,0.0,1.0,0.0,0.0]
[1779606422656,63.68,76833.31,0.0,1.0,0.0,0.0]
[1779606427692,63.68,76833.41,0.0,1.0,0.0,0.0]
[1779606431942,63.68,76840.11,0.0,1.0,0.0,0.0]
[1779606437762,63.68,76837.72,0.0,1.0,0.0,0.0]
[1779606442802,63.68,76836.46,0.0,1.0,0.0,0.0]
[1779606443809,63.68,76830.06,0.0,1.0,0.0,0.0]
[1779606444816,63.68,76829.06,0.0,1.0,0.0,0.0]
[1779606449850,63.68,76821.48,0.0,1.0,0.0,0.0]
[1779606452091,63.68,76818.5,0.0,1.0,0.0,0.0]
[1779606453879,63.68,76819.64,0.0,1.0,0.0,0.0]
[1779606458915,63.68,76818.8,0.0,1.0,0.0,0.0]
[1779606466971,63.68,76824.85,0.0,1.0,0.0,0.0]
[1779606472009,63.68,76820.83,0.0,1.0,0.0,0.0]
[1779606477042,63.68,76820.04,0.0,1.0,0.0,0.0]
[1779606482076,63.68,76819.77,0.0,1.0,0.0,0.0]
[1779606488119,63.68,76818.63,0.0,1.0,0.0,0.0]
[1779606489127,63.68,76810.79,0.0,1.0,0.0,0.0]
[1779606494161,63.68,76809.37,0.0,1.0,0.0,0.0]
[1779606499195,63.68,76805.84,0.0,1.0,0.0,0.0]
[1779606507251,63.68,76803.93,0.0,1.0,0.0,0.0]
[1779606511281,63.68,76800.06,0.0,1.0,0.0,0.0]
[1779606515307,63.68,76791.53,0.0,1.0,0.0,0.0]
[1779606516315,63.68,76784.98,0.0,1.0,0.0,0.0]
[1779606517323,63.68,76778.95,0.0,1.0,0.0,0.0]
[1779606518328,63.68,76771.86,0.0,1.0,0.0,0.0]
[1779606519335,63.68,76766.74,0.0,1.0,0.0,0.0]
[1779606521349,63.68,76756.46,0.0,1.0,0.0,0.0]
[1779606522587,63.68,76747.61,0.0,1.0,0.0,0.0]
[1779606525379,63.68,76738.53,0.0,1.0,0.0,0.0]
[1779606528399,63.68,76721.99,0.0,1.0,0.0,0.0]
[1779606533434,63.68,76718.67,0.0,1.0,0.0,0.0]
[1779606536455,63.68,76713.61,0.0,1.0,0.0,0.0]
[1779606541490,63.68,76712.19,0.0,1.0,0.0,0.0]
[1779606542726,63.68,76720.84,0.0,1.0,0.0,0.0]
[1779606543502,63.68,76720.84,0.0,1.0,0.0,0.0]
[1779606548540,63.68,76719.15,0.0,1.0,0.0,0.0]
[1779606553575,63.68,76714.7,0.0,1.0,0.0,0.0]
[1779606558610,63.68,76711.03,0.0,1.0,0.0,0.0]
[1779606563645,63.68,76707.85,0.0,1.0,0.0,0.0]
[1779606568680,63.68,76704.34,0.0,1.0,0.0,0.0]
[1779606573720,63.68,76701.66,0.0,1.0,0.0,0.0]
[1779606579763,63.68,76699.85,0.0,1.0,0.0,0.0]
[1779606586812,63.68,76699.43,0.0,1.0,0.0,0.0]
[1779606591847,63.68,76695.82,0.0,1.0,0.0,0.0]
[1779606596882,63.68,76695.03,0.0,1.0,0.0,0.0]
[1779606601918,63.68,76693.3,0.0,1.0,0.0,0.0]
[1779606606957,63.68,76689.49,0.0,1.0,0.0,0.0]
[1779606611987,63.68,76690.05,0.0,1.0,0.0,0.0]
[1779606617031,63.68,76688.29,0.0,1.0,0.0,0.0]
[1779606622065,63.68,76689.59,0.0,1.0,0.0,0.0]
[1779606627101,63.68,76689.04,0.0,1.0,0.0,0.0]
[1779606630124,63.68,76686.88,0.0,1.0,0.0,0.0]
[1779606635166,63.68,76688.37,0.0,1.0,0.0,0.0]
[1779606640191,63.68,76691.59,0.0,1.0,0.0,0.0]
[1779606647240,63.68,76692.58,0.0,1.0,0.0,0.0]
[1779606652275,63.68,76690.02,0.0,1.0,0.0,0.0]
[1779606657311,63.68,76686.65,0.0,1.0,0.0,0.0]
[1779606663587,63.68,76685.92,0.0,1.0,0.0,0.0]
[1779606669394,63.68,76685.71,0.0,1.0,0.0,0.0]
[1779606674430,63.68,76681.06,0.0,1.0,0.0,0.0]
[1779606680471,63.68,76677.58,0.0,1.0,0.0,0.0]
[1779606685506,63.68,76676.84,0.0,1.0,0.0,0.0]
[1779606690543,63.68,76677.59,0.0,1.0,0.0,0.0]
[1779606695577,63.68,76678.33,0.0,1.0,0.0,0.0]
[1779606703875,63.68,76678.53,0.0,1.0,0.0,0.0]
[1779606711689,63.68,76679.13,0.0,1.0,0.0,0.0]
[1779606716724,63.68,76682.15,0.0,1.0,0.0,0.0]
[1779606724018,63.68,76681.59,0.0,1.0,0.0,0.0]
[1779606730822,63.68,76681.34,0.0,1.0,0.0,0.0]
[1779606735859,63.68,76680.93,0.0,1.0,0.0,0.0]
[1779606739892,63.68,76674.19,0.0,1.0,0.0,0.0]
[1779606744159,63.68,76679.43,0.0,1.0,0.0,0.0]
[1779606749961,63.68,76680.35,0.0,1.0,0.0,0.0]
[1779606757010,63.68,76681.46,0.0,1.0,0.0,0.0]
[1779606762044,63.68,76678.87,0.0,1.0,0.0,0.0]
[1779606767079,63.68,76674.65,0.0,1.0,0.0,0.0]
[1779606772118,63.68,76675.28,0.0,1.0,0.0,0.0]
[1779606780174,63.68,76675.81,0.0,1.0,0.0,0.0]
[1779606785209,63.68,76676.73,0.0,1.0,0.0,0.0]
[1779606790244,63.68,76684.77,0.0,1.0,0.0,0.0]
[1779606797292,63.68,76682.65,0.0,1.0,0.0,0.0]
[1779606802327,63.68,76688.91,0.0,1.0,0.0,0.0]
[1779606808370,63.68,76688.18,0.0,1.0,0.0,0.0]
[1779606814649,63.68,76687.47,0.0,1.0,0.0,0.0]
[1779606820456,63.68,76689.01,0.0,1.0,0.0,0.0]
[1779606826495,63.68,76687.47,0.0,1.0,0.0,0.0]
[1779606831529,63.68,76685.74,0.0,1.0,0.0,0.0]
[1779606838581,63.68,76685.38,0.0,1.0,0.0,0.0]
[1779606842609,63.68,76679.2,0.0,1.0,0.0,0.0]
[1779606847644,63.68,76679.21,0.0,1.0,0.0,0.0]
[1779606854956,63.68,76679.52,0.0,1.0,0.0,0.0]
[1779606861741,63.68,76679.49,0.0,1.0,0.0,0.0]
[1779606865028,63.68,76674.78,0.0,1.0,0.0,0.0]
[1779606870805,63.68,76675.2,0.0,1.0,0.0,0.0]
[1779606875839,63.68,76676.62,0.0,1.0,0.0,0.0]
[1779606880875,63.68,76676.8,0.0,1.0,0.0,0.0]
[1779606885909,63.68,76677.18,0.0,1.0,0.0,0.0]
[1779606890944,63.68,76676.47,0.0,1.0,0.0,0.0]
[1779606896988,63.68,76676.76,0.0,1.0,0.0,0.0]
[1779606902022,63.68,76676.89,0.0,1.0,0.0,0.0]
[1779606907059,63.68,76678.02,0.0,1.0,0.0,0.0]
[1779606914108,63.68,76677.37,0.0,1.0,0.0,0.0]
[1779606919142,63.68,76679.01,0.0,1.0,0.0,0.0]
[1779606923171,63.68,76685.14,0.0,1.0,0.0,0.0]
[1779606925450,63.68,76690.6,0.0,1.0,0.0,0.0]
[1779606928206,63.68,76681.05,0.0,1.0,0.0,0.0]
[1779606930219,63.68,76678.49,0.0,1.0,0.0,0.0]
[1779606935520,63.68,76678.5,0.0,1.0,0.0,0.0]
[1779606942304,63.68,76678.26,0.0,1.0,0.0,0.0]
[1779606951371,63.68,76678.12,0.0,1.0,0.0,0.0]
[1779606952374,63.68,76669.18,0.0,1.0,0.0,0.0]
[1779606956403,63.68,76661.96,0.0,1.0,0.0,0.0]
[1779606960431,63.68,76669.58,0.0,1.0,0.0,0.0]
[1779606963452,63.68,76680.96,0.0,1.0,0.0,0.0]
[1779606969494,63.68,76681.51,0.0,1.0,0.0,0.0]
[1779606970501,63.68,76690.24,0.0,1.0,0.0,0.0]
[1779606975536,63.68,76687.17,0.0,1.0,0.0,0.0]
[1779606981577,63.68,76686.16,0.0,1.0,0.0,0.0]
[1779606986613,63.68,76686.48,0.0,1.0,0.0,0.0]
[1779606991647,63.68,76683.8,0.0,1.0,0.0,0.0]
[1779606996683,63.68,76683.74,0.0,1.0,0.0,0.0]
[1779607001717,63.68,76683.47,0.0,1.0,0.0,0.0]
[1779607006753,63.68,76686.09,0.0,1.0,0.0,0.0]
[1779607011789,63.68,76683.73,0.0,1.0,0.0,0.0]
[1779607016823,63.68,76682.83,0.0,1.0,0.0,0.0]
[1779607021858,63.68,76682.11,0.0,1.0,0.0,0.0]
[1779607024879,63.68,76676.54,0.0,1.0,0.0,0.0]
[1779607029915,63.68,76673.63,0.0,1.0,0.0,0.0]
[1779607036238,63.68,76674.96,0.0,1.0,0.0,0.0]
[1779607042000,63.68,76676.84,0.0,1.0,0.0,0.0]
[1779607047040,63.68,76673.84,0.0,1.0,0.0,0.0]
[1779607052079,63.68,76678.21,0.0,1.0,0.0,0.0]
[1779607062148,63.68,76676.72,0.0,1.0,0.0,0.0]
[1779607067186,63.68,76677.53,0.0,1.0,0.0,0.0]
[1779607070207,63.68,76669.54,0.0,1.0,0.0,0.0]
[1779607076522,63.68,76668.45,0.0,1.0,0.0,0.0]
[1779607082291,63.68,76666.63,0.0,1.0,0.0,0.0]
[1779607087327,63.68,76669.41,0.0,1.0,0.0,0.0]
[1779607092361,63.68,76671.78,0.0,1.0,0.0,0.0]
[1779607096663,63.68,76680.04,0.0,1.0,0.0,0.0]
[1779607102431,63.68,76682.07,0.0,1.0,0.0,0.0]
[1779607107467,63.68,76683.93,0.0,1.0,0.0,0.0]
[1779607113509,63.68,76683.95,0.0,1.0,0.0,0.0]
[1779607119550,63.68,76682.83,0.0,1.0,0.0,0.0]
[1779607126873,63.68,76681.83,0.0,1.0,0.0,0.0]
[1779607132643,63.68,76676.92,0.0,1.0,0.0,0.0]
[1779607137676,63.68,76675.89,0.0,1.0,0.0,0.0]
[1779607146740,63.68,76676.22,0.0,1.0,0.0,0.0]
[1779607151776,63.68,76676.84,0.0,1.0,0.0,0.0]
[1779607154797,63.68,76682.02,0.0,1.0,0.0,0.0]
[1779607159832,63.68,76684.44,0.0,1.0,0.0,0.0]
[1779607165873,63.68,76685.03,0.0,1.0,0.0,0.0]
[1779607170908,63.68,76683.16,0.0,1.0,0.0,0.0]
[1779607173930,63.68,76688.02,0.0,1.0,0.0,0.0]
[1779607178964,63.68,76691.02,0.0,1.0,0.0,0.0]
[1779607184000,63.68,76689.96,0.0,1.0,0.0,0.0]
[1779607189037,63.68,76693.01,0.0,1.0,0.0,0.0]
[1779607195080,63.68,76692.59,0.0,1.0,0.0,0.0]
[1779607201143,63.68,76691.98,0.0,1.0,0.0,0.0]
[1779607207436,63.68,76690.27,0.0,1.0,0.0,0.0]
[1779607214233,63.68,76687.8,0.0,1.0,0.0,0.0]
[1779607215242,63.68,76681.68,0.0,1.0,0.0,0.0]
[1779607221282,63.68,76680.73,0.0,1.0,0.0,0.0]
[1779607222290,63.68,76672.28,0.0,1.0,0.0,0.0]
[1779607223296,63.68,76671.27,0.0,1.0,0.0,0.0]
[1779607229338,63.68,76673.94,0.0,1.0,0.0,0.0]
[1779607234373,63.68,76674.0,0.0,1.0,0.0,0.0]
[1779607239408,63.68,76674.09,0.0,1.0,0.0,0.0]
[1779607241424,63.68,76667.16,0.0,1.0,0.0,0.0]
[1779607246456,63.68,76669.89,0.0,1.0,0.0,0.0]
[1779607251493,63.68,76670.0,0.0,1.0,0.0,0.0]
[1779607256529,63.68,76676.94,0.0,1.0,0.0,0.0]
[1779607257792,63.68,76676.42,0.0,1.0,0.0,0.0]
[1779607263576,63.68,76676.68,0.0,1.0,0.0,0.0]
[1779607268612,63.68,76677.0,0.0,1.0,0.0,0.0]
[1779607273646,63.68,76679.72,0.0,1.0,0.0,0.0]
[1779607278682,63.68,76681.32,0.0,1.0,0.0,0.0]
[1779607283717,63.68,76680.5,0.0,1.0,0.0,0.0]
[1779607288752,63.68,76678.89,0.0,1.0,0.0,0.0]
[1779607294793,63.68,76677.31,0.0,1.0,0.0,0.0]
[1779607300838,63.68,76677.46,0.0,1.0,0.0,0.0]
[1779607305871,63.68,76675.84,0.0,1.0,0.0,0.0]
[1779607310906,63.68,76678.15,0.0,1.0,0.0,0.0]
[1779607315940,63.68,76673.84,0.0,1.0,0.0,0.0]
[1779607320975,63.68,76674.0,0.0,1.0,0.0,0.0]
[1779607328338,63.68,76674.69,0.0,1.0,0.0,0.0]
[1779607334067,63.68,76678.63,0.0,1.0,0.0,0.0]
[1779607339102,63.68,76679.56,0.0,1.0,0.0,0.0]
[1779607344137,63.68,76680.15,0.0,1.0,0.0,0.0]
[1779607349172,63.68,76679.37,0.0,1.0,0.0,0.0]
[1779607357231,63.68,76677.73,0.0,1.0,0.0,0.0]
[1779607362264,63.68,76679.89,0.0,1.0,0.0,0.0]
[1779607365286,63.68,76671.38,0.0,1.0,0.0,0.0]
[1779607371327,63.68,76670.37,0.0,1.0,0.0,0.0]
[1779607376363,63.68,76669.62,0.0,1.0,0.0,0.0]
[1779607381397,63.68,76671.26,0.0,1.0,0.0,0.0]
[1779607386436,63.68,76672.93,0.0,1.0,0.0,0.0]
[1779607391469,63.68,76685.34,0.0,1.0,0.0,0.0]
[1779607392478,63.68,76689.44,0.0,1.0,0.0,0.0]
[1779607398846,63.68,76687.4,0.0,1.0,0.0,0.0]
[1779607404560,63.68,76686.27,0.0,1.0,0.0,0.0]
[1779607412618,63.68,76685.34,0.0,1.0,0.0,0.0]
[1779607418987,63.68,76682.09,0.0,1.0,0.0,0.0]
[1779607424701,63.68,76680.67,0.0,1.0,0.0,0.0]
[1779607429740,63.68,76679.1,0.0,1.0,0.0,0.0]
[1779607434775,63.68,76679.75,0.0,1.0,0.0,0.0]
[1779607439812,63.68,76679.88,0.0,1.0,0.0,0.0]
[1779607447870,63.68,76679.93,0.0,1.0,0.0,0.0]
[1779607450890,63.68,76685.32,0.0,1.0,0.0,0.0]
[1779607456931,63.68,76687.88,0.0,1.0,0.0,0.0]
[1779607461967,63.68,76686.35,0.0,1.0,0.0,0.0]
[1779607469016,63.68,76687.13,0.0,1.0,0.0,0.0]
[1779607474052,63.68,76686.22,0.0,1.0,0.0,0.0]
[1779607479415,63.68,76686.01,0.0,1.0,0.0,0.0]
[1779607485129,63.68,76684.38,0.0,1.0,0.0,0.0]
[1779607490164,63.68,76683.94,0.0,1.0,0.0,0.0]
[1779607495199,63.68,76682.27,0.0,1.0,0.0,0.0]
[1779607503258,63.68,76680.8,0.0,1.0,0.0,0.0]
[1779607509627,63.68,76681.06,0.0,1.0,0.0,0.0]
[1779607515341,63.68,76680.91,0.0,1.0,0.0,0.0]
[1779607522390,63.68,76680.79,0.0,1.0,0.0,0.0]
[1779607526417,63.68,76674.33,0.0,1.0,0.0,0.0]
[1779607531453,63.68,76674.71,0.0,1.0,0.0,0.0]
[1779607538501,63.68,76676.78,0.0,1.0,0.0,0.0]
[1779607543537,63.68,76677.67,0.0,1.0,0.0,0.0]
[1779607549907,63.68,76677.87,0.0,1.0,0.0,0.0]
[1779607556627,63.68,76677.87,0.0,1.0,0.0,0.0]
[1779607561665,63.68,76678.47,0.0,1.0,0.0,0.0]
[1779607566697,63.68,76679.02,0.0,1.0,0.0,0.0]
[1779607571732,63.68,76678.55,0.0,1.0,0.0,0.0]
[1779607576767,63.68,76678.75,0.0,1.0,0.0,0.0]
[1779607582810,63.68,76678.96,0.0,1.0,0.0,0.0]
[1779607584824,63.68,76687.98,0.0,1.0,0.0,0.0]
[1779607585832,63.68,76688.32,0.0,1.0,0.0,0.0]
[1779607590865,63.68,76686.45,0.0,1.0,0.0,0.0]
[1779607595900,63.68,76685.61,0.0,1.0,0.0,0.0]
[1779607603957,63.68,76684.9,0.0,1.0,0.0,0.0]
[1779607605974,63.68,76690.82,0.0,1.0,0.0,0.0]
[1779607611006,63.68,76686.46,0.0,1.0,0.0,0.0]
[1779607618057,63.68,76686.02,0.0,1.0,0.0,0.0]
[1779607630471,63.68,76684.34,0.0,1.0,0.0,0.0]
[1779607640541,63.68,76683.38,0.0,1.0,0.0,0.0]
[1779607646252,63.68,76682.48,0.0,1.0,0.0,0.0]
[1779607652293,63.68,76681.98,0.0,1.0,0.0,0.0]
[1779607657329,63.68,76682.71,0.0,1.0,0.0,0.0]
[1779607664379,63.68,76682.62,0.0,1.0,0.0,0.0]
[1779607670756,63.68,76682.06,0.0,1.0,0.0,0.0]
[1779607676463,63.68,76681.57,0.0,1.0,0.0,0.0]
[1779607681497,63.68,76681.69,0.0,1.0,0.0,0.0]
[1779607686532,63.68,76682.7,0.0,1.0,0.0,0.0]
[1779607691574,63.68,76682.35,0.0,1.0,0.0,0.0]
[1779607697608,63.68,76682.14,0.0,1.0,0.0,0.0]
[1779607706672,63.68,76681.77,0.0,1.0,0.0,0.0]
[1779607712714,63.68,76681.5,0.0,1.0,0.0,0.0]
[1779607717749,63.68,76681.43,0.0,1.0,0.0,0.0]
[1779607722785,63.68,76680.28,0.0,1.0,0.0,0.0]
[1779607727820,63.68,76679.83,0.0,1.0,0.0,0.0]
[1779607732855,63.68,76679.4,0.0,1.0,0.0,0.0]
[1779607739905,63.68,76680.22,0.0,1.0,0.0,0.0]
[1779607744939,63.68,76680.33,0.0,1.0,0.0,0.0]
[1779607751322,63.68,76680.15,0.0,1.0,0.0,0.0]
[1779607759036,63.68,76680.33,0.0,1.0,0.0,0.0]
[1779607764101,63.68,76681.79,0.0,1.0,0.0,0.0]
[1779607769133,63.68,76681.28,0.0,1.0,0.0,0.0]
[1779607774167,63.68,76686.17,0.0,1.0,0.0,0.0]
[1779607779203,63.68,76686.62,0.0,1.0,0.0,0.0]
[1779607789273,63.68,76684.12,0.0,1.0,0.0,0.0]
[1779607794309,63.68,76683.19,0.0,1.0,0.0,0.0]
[1779607799344,63.68,76683.62,0.0,1.0,0.0,0.0]
[1779607804378,63.68,76684.08,0.0,1.0,0.0,0.0]
[1779607804584,63.68,76698.61,0.0,0.99778,0.0,0.0]
[1779607809414,63.68,76716.26,0.0,0.99556,0.0,0.0]
[1779607812434,63.68,76727.91,0.0,0.99556,0.0,0.0]
[1779607815457,63.68,76733.07,0.0,0.99333,0.0,0.0]
[1779607818478,63.68,76740.86,0.0,0.99111,0.0,0.0]
[1779607820493,63.68,76737.07,0.0,0.99111,0.0,0.0]
[1779607822504,63.68,76743.36,0.0,0.98889,0.0,0.0]
[1779607824528,63.68,76752.8,0.0,0.98889,0.0,0.0]
[1779607826534,63.68,76747.3,0.0,0.98667,0.0,0.0]
[1779607828549,63.68,76753.37,0.0,0.98667,0.0,0.0]
[1779607829661,63.68,76758.95,0.0,0.98444,0.0,0.0]
[1779607831658,63.68,76765.28,0.0,0.98444,0.0,0.0]
[1779607833660,63.68,76770.28,0.0,0.98222,0.0,0.0]
[1779607837664,63.68,76777.35,0.0,0.98,0.0,0.0]
[1779607842669,63.68,76782.85,0.0,0.97778,0.0,0.0]
[1779607847684,63.68,76786.45,0.0,0.97556,0.0,0.0]
[1779607848689,63.68,76791.53,0.0,0.97333,0.0,0.0]
[1779607853728,63.68,76795.79,0.0,0.97111,0.0,0.0]
[1779607858758,63.68,76800.21,0.0,0.96889,0.0,0.0]
[1779607862096,63.68,76806.46,0.0,0.96667,0.0,0.0]
[1779607865808,63.68,76800.06,0.0,0.96444,0.0,0.0]
[1779607868828,63.68,76805.27,0.0,0.96222,0.0,0.0]
[1779607872166,63.68,76814.46,0.0,0.96222,0.0,0.0]
[1779607872858,63.68,76814.46,0.0,0.96,0.0,0.0]
[1779607877894,63.68,76819.97,0.0,0.95778,0.0,0.0]
[1779607882929,63.68,76819.24,0.0,0.95556,0.0,0.0]
[1779607885951,63.68,76827.27,0.0,0.95333,0.0,0.0]
[1779607892306,63.68,76832.45,0.0,0.95111,0.0,0.0]
[1779607898035,63.68,76833.07,0.0,0.94667,0.0,0.0]
[1779607902376,63.68,76828.78,0.0,0.94444,0.0,0.0]
[1779607907734,63.68,76828.14,0.0,0.94222,0.0,0.0]
[1779607913141,63.68,76829.9,0.0,0.93778,0.0,0.0]
[1779607918175,63.68,76830.28,0.0,0.93556,0.0,0.0]
[1779607923210,63.68,76831.36,0.0,0.93333,0.0,0.0]
[1779607928247,63.68,76830.35,0.0,0.93111,0.0,0.0]
[1779607933281,63.68,76832.69,0.0,0.92667,0.0,0.0]
[1779607938764,63.68,76833.53,0.0,0.92444,0.0,0.0]
[1779607944359,63.68,76834.53,0.0,0.92222,0.0,0.0]
[1779607947379,63.68,76843.62,0.0,0.92,0.0,0.0]
[1779607952416,63.68,76846.47,0.0,0.91778,0.0,0.0]
[1779607957448,63.68,76844.86,0.0,0.91333,0.0,0.0]
[1779607960469,63.68,76838.02,0.0,0.91333,0.0,0.0]
[1779607965506,63.68,76839.66,0.0,0.90889,0.0,0.0]
[1779607971548,63.68,76838.95,0.0,0.90667,0.0,0.0]
[1779607974568,63.68,76834.17,0.0,0.90444,0.0,0.0]
[1779607979603,63.68,76833.93,0.0,0.90222,0.0,0.0]
[1779607984638,63.68,76833.62,0.0,0.9,0.0,0.0]
[1779607986655,63.68,76840.85,0.0,0.89778,0.0,0.0]
[1779607992694,63.68,76843.75,0.0,0.89556,0.0,0.0]
[1779607997823,63.68,76842.91,0.0,0.89111,0.0,0.0]
[1779608002828,63.68,76838.53,0.0,0.88889,0.0,0.0]
[1779608008834,63.68,76838.39,0.0,0.88444,0.0,0.0]
[1779608013842,63.68,76839.16,0.0,0.88222,0.0,0.0]
[1779608018877,63.68,76838.53,0.0,0.88,0.0,0.0]
[1779608023912,63.68,76838.49,0.0,0.87778,0.0,0.0]
[1779608028948,63.68,76838.63,0.0,0.87333,0.0,0.0]
[1779608033981,63.68,76839.15,0.0,0.87111,0.0,0.0]
[1779608040026,63.68,76839.32,0.0,0.86889,0.0,0.0]
[1779608045060,63.68,76839.38,0.0,0.86444,0.0,0.0]
[1779608050098,63.68,76846.07,0.0,0.86222,0.0,0.0]
[1779608055133,63.68,76845.22,0.0,0.86,0.0,0.0]
[1779608060169,63.68,76841.94,0.0,0.85778,0.0,0.0]
[1779608065205,63.68,76840.27,0.0,0.85333,0.0,0.0]
[1779608070240,63.68,76837.32,0.0,0.85111,0.0,0.0]
[1779608073578,63.68,76844.76,0.0,0.84889,0.0,0.0]
[1779608075275,63.68,76849.17,0.0,0.84889,0.0,0.0]
[1779608078297,63.68,76852.56,0.0,0.84667,0.0,0.0]
[1779608081319,63.68,76859.24,0.0,0.84444,0.0,0.0]
[1779608082324,63.68,76863.05,0.0,0.84444,0.0,0.0]
[1779608085345,63.68,76868.55,0.0,0.84222,0.0,0.0]
[1779608087358,63.68,76873.42,0.0,0.84222,0.0,0.0]
[1779608088365,63.68,76867.51,0.0,0.84222,0.0,0.0]
[1779608089372,63.68,76864.66,0.0,0.84,0.0,0.0]
[1779608094408,63.68,76862.98,0.0,0.83778,0.0,0.0]
[1779608095415,63.68,76868.74,0.0,0.83778,0.0,0.0]
[1779608096421,63.68,76867.62,0.0,0.83778,0.0,0.0]
[1779608099451,63.68,76872.85,0.0,0.83556,0.0,0.0]
[1779608100459,63.68,76889.66,0.0,0.83556,0.0,0.0]
[1779608101465,63.68,76895.2,0.0,0.83333,0.0,0.0]
[1779608103788,63.68,76885.08,0.0,0.83333,0.0,0.0]
[1779608106505,63.68,76883.82,0.0,0.83111,0.0,0.0]
[1779608111536,63.68,76881.32,0.0,0.82889,0.0,0.0]
[1779608112545,63.68,76876.94,0.0,0.82889,0.0,0.0]
[1779608117582,63.68,76879.03,0.0,0.82444,0.0,0.0]
[1779608122611,63.68,76882.9,0.0,0.82222,0.0,0.0]
[1779608127646,63.68,76887.27,0.0,0.82,0.0,0.0]
[1779608131676,63.68,76883.68,0.0,0.81778,0.0,0.0]
[1779608136966,63.68,76886.56,0.0,0.81333,0.0,0.0]
[1779608141949,63.68,76891.81,0.0,0.81111,0.0,0.0]
[1779608147787,63.68,76895.2,0.0,0.80889,0.0,0.0]
[1779608152823,63.68,76896.96,0.0,0.80667,0.0,0.0]
[1779608157860,63.68,76891.05,0.0,0.80222,0.0,0.0]
[1779608162995,63.68,76895.7,0.0,0.8,0.0,0.0]
[1779608166999,63.68,76903.0,0.0,0.79778,0.0,0.0]
[1779608168001,63.68,76904.01,0.0,0.79778,0.0,0.0]
[1779608173006,63.68,76904.1,0.0,0.79333,0.0,0.0]
[1779608176010,63.68,76914.29,0.0,0.79333,0.0,0.0]
[1779608177009,63.68,76913.56,0.0,0.79111,0.0,0.0]
[1779608182034,63.68,76911.97,0.0,0.78889,0.0,0.0]
[1779608187069,63.68,76911.99,0.0,0.78667,0.0,0.0]
[1779608192104,63.68,76912.32,0.0,0.78444,0.0,0.0]
[1779608197143,63.68,76907.17,0.0,0.78,0.0,0.0]
[1779608203186,63.68,76906.14,0.0,0.77778,0.0,0.0]
[1779608208227,63.68,76906.47,0.0,0.77556,0.0,0.0]
[1779608214578,63.68,76907.03,0.0,0.77111,0.0,0.0]
[1779608220305,63.68,76908.05,0.0,0.76889,0.0,0.0]
[1779608225340,63.68,76908.18,0.0,0.76444,0.0,0.0]
[1779608230378,63.68,76908.95,0.0,0.76222,0.0,0.0]
[1779608236068,63.68,76909.67,0.0,0.76,0.0,0.0]
[1779608241456,63.68,76910.2,0.0,0.75556,0.0,0.0]
[1779608244787,63.68,76903.7,0.0,0.75556,0.0,0.0]
[1779608250082,63.68,76904.6,0.0,0.75111,0.0,0.0]
[1779608255554,63.68,76905.39,0.0,0.74889,0.0,0.0]
[1779608260592,63.68,76906.94,0.0,0.74667,0.0,0.0]
[1779608265624,63.68,76908.05,0.0,0.74222,0.0,0.0]
[1779608270662,63.68,76909.2,0.0,0.74,0.0,0.0]
[1779608275694,63.68,76911.71,0.0,0.73778,0.0,0.0]
[1779608281741,63.68,76911.41,0.0,0.73333,0.0,0.0]
[1779608286773,63.68,76910.66,0.0,0.73111,0.0,0.0]
[1779608291808,63.68,76917.73,0.0,0.72889,0.0,0.0]
[1779608296842,63.68,76919.69,0.0,0.72444,0.0,0.0]
[1779608301877,63.68,76918.49,0.0,0.72222,0.0,0.0]
[1779608306913,63.68,76917.41,0.0,0.72,0.0,0.0]
[1779608311948,63.68,76916.68,0.0,0.71778,0.0,0.0]
[1779608316984,63.68,76915.58,0.0,0.71333,0.0,0.0]
[1779608322021,63.68,76913.77,0.0,0.71111,0.0,0.0]
[1779608327056,63.68,76912.11,0.0,0.70889,0.0,0.0]
[1779608332177,63.68,76913.86,0.0,0.70444,0.0,0.0]
[1779608337182,63.68,76913.99,0.0,0.70222,0.0,0.0]
[1779608342187,63.68,76913.14,0.0,0.7,0.0,0.0]
[1779608347197,63.68,76913.06,0.0,0.69778,0.0,0.0]
[1779608352235,63.68,76912.18,0.0,0.69333,0.0,0.0]
[1779608354247,63.68,76917.46,0.0,0.69333,0.0,0.0]
[1779608359281,63.68,76919.69,0.0,0.69111,0.0,0.0]
[1779608365210,63.68,76918.69,0.0,0.68667,0.0,0.0]
[1779608370360,63.68,76917.46,0.0,0.68444,0.0,0.0]
[1779608375700,63.68,76918.14,0.0,0.68222,0.0,0.0]
[1779608381226,63.68,76917.75,0.0,0.67778,0.0,0.0]
[1779608386472,63.68,76914.09,0.0,0.67556,0.0,0.0]
[1779608391508,63.68,76910.64,0.0,0.67333,0.0,0.0]
[1779608396543,63.68,76909.77,0.0,0.66889,0.0,0.0]
[1779608401579,63.68,76910.67,0.0,0.66667,0.0,0.0]
[1779608406613,63.68,76908.9,0.0,0.66444,0.0,0.0]
[1779608411651,63.68,76905.87,0.0,0.66222,0.0,0.0]
[1779608416684,63.68,76908.02,0.0,0.65778,0.0,0.0]
[1779608421718,63.68,76909.32,0.0,0.65556,0.0,0.0]
[1779608427272,63.68,76911.02,0.0,0.65333,0.0,0.0]
[1779608432277,63.68,76913.02,0.0,0.64889,0.0,0.0]
[1779608437831,63.68,76914.1,0.0,0.64667,0.0,0.0]
[1779608443288,63.68,76915.51,0.0,0.64444,0.0,0.0]
[1779608448910,63.68,76916.1,0.0,0.64,0.0,0.0]
[1779608453945,63.68,76914.52,0.0,0.63778,0.0,0.0]
[1779608459989,63.68,76914.6,0.0,0.63556,0.0,0.0]
[1779608465029,63.68,76914.92,0.0,0.63111,0.0,0.0]
[1779608470058,63.68,76915.51,0.0,0.62889,0.0,0.0]
[1779608475092,63.68,76915.99,0.0,0.62667,0.0,0.0]
[1779608480127,63.68,76911.7,0.0,0.62444,0.0,0.0]
[1779608486169,63.68,76912.52,0.0,0.62,0.0,0.0]
[1779608491205,63.68,76913.51,0.0,0.61778,0.0,0.0]
[1779608496344,63.68,76914.34,0.0,0.61333,0.0,0.0]
[1779608501345,63.68,76915.09,0.0,0.61111,0.0,0.0]
[1779608506350,63.68,76915.77,0.0,0.60889,0.0,0.0]
[1779608511356,63.68,76916.96,0.0,0.60667,0.0,0.0]
[1779608516365,63.68,76917.75,0.0,0.60222,0.0,0.0]
[1779608521416,63.68,76917.58,0.0,0.6,0.0,0.0]
[1779608526754,63.68,76916.88,0.0,0.59778,0.0,0.0]
[1779608531486,63.68,76911.65,0.0,0.59556,0.0,0.0]
[1779608536824,63.68,76910.63,0.0,0.59111,0.0,0.0]
[1779608540549,63.68,76920.38,0.0,0.58889,0.0,0.0]
[1779608545588,63.68,76920.38,0.0,0.58667,0.0,0.0]
[1779608551630,63.68,76920.42,0.0,0.58444,0.0,0.0]
[1779608557672,63.68,76919.49,0.0,0.58,0.0,0.0]
[1779608562707,63.68,76919.63,0.0,0.57778,0.0,0.0]
[1779608568418,63.68,76919.65,0.0,0.57333,0.0,0.0]
[1779608573785,63.68,76919.74,0.0,0.57111,0.0,0.0]
[1779608578820,63.68,76919.77,0.0,0.56889,0.0,0.0]
[1779608583856,63.68,76919.86,0.0,0.56667,0.0,0.0]
[1779608588891,63.68,76919.63,0.0,0.56222,0.0,0.0]
[1779608594933,63.68,76919.24,0.0,0.56,0.0,0.0]
[1779608599968,63.68,76919.47,0.0,0.55778,0.0,0.0]
[1779608600975,63.68,76925.6,0.0,0.55556,0.0,0.0]
[1779608601981,63.68,76931.55,0.0,0.55556,0.0,0.0]
[1779608602988,63.68,76932.0,0.0,0.55556,0.0,0.0]
[1779608608025,63.68,76929.87,0.0,0.55333,0.0,0.0]
[1779608614065,63.68,76928.26,0.0,0.54889,0.0,0.0]
[1779608620108,63.68,76926.37,0.0,0.54667,0.0,0.0]
[1779608625143,63.68,76923.93,0.0,0.54222,0.0,0.0]
[1779608630179,63.68,76922.57,0.0,0.54,0.0,0.0]
[1779608635484,63.68,76922.1,0.0,0.53778,0.0,0.0]
[1779608641255,63.68,76921.49,0.0,0.53333,0.0,0.0]
[1779608646495,63.68,76920.35,0.0,0.53111,0.0,0.0]
[1779608652333,63.68,76920.4,0.0,0.52889,0.0,0.0]
[1779608658374,63.68,76920.62,0.0,0.52444,0.0,0.0]
[1779608663409,63.68,76921.14,0.0,0.52222,0.0,0.0]
[1779608668524,63.68,76920.52,0.0,0.51778,0.0,0.0]
[1779608673529,63.68,76920.46,0.0,0.51556,0.0,0.0]
[1779608678533,63.68,76920.0,0.0,0.51333,0.0,0.0]
[1779608683549,63.68,76924.43,0.0,0.51111,0.0,0.0]
[1779608684539,63.68,76930.94,0.0,0.50889,0.0,0.0]
[1779608687878,63.68,76943.04,0.0,0.50889,0.0,0.0]
[1779608690598,63.68,76948.9,0.0,0.50667,0.0,0.0]
[1779608693618,63.68,76962.18,0.0,0.50444,0.0,0.0]
[1779608694625,63.68,76967.39,0.0,0.50444,0.0,0.0]
[1779608695634,63.68,76975.95,0.0,0.50444,0.0,0.0]
[1779608697948,63.68,76986.5,0.0,0.50222,0.0,0.0]
[1779608700669,63.68,76992.31,0.0,0.5,0.0,0.0]
[1779608704698,63.68,76997.58,0.0,0.49778,0.0,0.0]
[1779608706714,63.68,76992.8,0.0,0.49778,0.0,0.0]
[1779608708729,63.68,76988.25,0.0,0.49556,0.0,0.0]
[1779608713765,63.68,76993.64,0.0,0.49333,0.0,0.0]
[1779608715778,63.68,76989.92,0.0,0.49333,0.0,0.0]
[1779608718113,63.68,76997.27,0.0,0.49111,0.0,0.0]
[1779608723582,63.68,77000.85,0.0,0.48889,0.0,0.0]
[1779608728869,63.68,77003.89,0.0,0.48444,0.0,0.0]
[1779608734594,63.68,77005.92,0.0,0.48222,0.0,0.0]
[1779608739947,63.68,77009.72,0.0,0.48,0.0,0.0]
[1779608745590,63.68,77013.08,0.0,0.47556,0.0,0.0]
[1779608750610,63.68,77013.99,0.0,0.47333,0.0,0.0]
[1779608756059,63.68,77016.08,0.0,0.47111,0.0,0.0]
[1779608761094,63.68,77017.5,0.0,0.46667,0.0,0.0]
[1779608766129,63.68,77018.75,0.0,0.46444,0.0,0.0]
[1779608770158,63.68,77011.5,0.0,0.46222,0.0,0.0]
[1779608771165,63.68,77012.29,0.0,0.46222,0.0,0.0]
[1779608776201,63.68,77014.14,0.0,0.46,0.0,0.0]
[1779608781235,63.68,77015.26,0.0,0.45556,0.0,0.0]
[1779608786269,63.68,77014.86,0.0,0.45333,0.0,0.0]
[1779608791305,63.68,77016.19,0.0,0.45111,0.0,0.0]
[1779608796340,63.68,77018.17,0.0,0.44889,0.0,0.0]
[1779608801375,63.68,77019.09,0.0,0.44444,0.0,0.0]
[1779608807417,63.68,77021.71,0.0,0.44222,0.0,0.0]
[1779608808954,63.68,77020.38,0.0,0.44222,0.0,0.0]
[1779608809430,63.68,77019.74,0.0,0.44,0.0,0.0]
[1779608810437,63.68,77016.31,0.0,0.44,0.0,0.0]
[1779608811444,63.68,77017.03,0.0,0.44,0.0,0.0]
[1779608812452,63.68,77016.9,0.0,0.44,0.0,0.0]
[1779608813459,63.68,77017.38,0.0,0.43778,0.0,0.0]
[1779608813664,63.68,77017.75,0.0,0.43778,0.0,0.0]
[1779608817487,63.68,77018.16,0.0,0.43556,0.0,0.0]
[1779608817590,63.68,77018.56,0.0,0.43556,0.0,0.0]
[1779608821514,63.68,77019.41,0.0,0.43333,0.0,0.0]
[1779608822522,63.68,77015.6,0.0,0.43333,0.0,0.0]
[1779608823529,63.68,77015.2,0.0,0.43333,0.0,0.0]
[1779608824538,63.68,77016.13,0.0,0.43333,0.0,0.0]
[1779608824641,63.68,77015.83,0.0,0.43111,0.0,0.0]
[1779608827558,63.68,77013.23,0.0,0.43111,0.0,0.0]
[1779608827662,63.68,77013.49,0.0,0.43111,0.0,0.0]
[1779608830581,63.68,77013.09,0.0,0.42889,0.0,0.0]
[1779608831585,63.68,77013.26,0.0,0.42889,0.0,0.0]
[1779608831689,63.68,77013.43,0.0,0.42889,0.0,0.0]
[1779608832693,63.68,77014.25,0.0,0.42667,0.0,0.0]
[1779608833693,63.68,77014.53,0.0,0.42667,0.0,0.0]
[1779608834694,63.68,77014.94,0.0,0.42667,0.0,0.0]
[1779608835695,63.68,77015.69,0.0,0.42667,0.0,0.0]
[1779608836690,63.68,77017.35,0.0,0.42444,0.0,0.0]
[1779608837697,63.68,77024.27,0.0,0.42444,0.0,0.0]
[1779608838684,63.68,77024.85,0.0,0.42444,0.0,0.0]
[1779608841702,63.68,77019.18,0.0,0.42222,0.0,0.0]
[1779608842702,63.68,77017.48,0.0,0.42222,0.0,0.0]
[1779608843704,63.68,77016.67,0.0,0.42222,0.0,0.0]
[1779608845705,63.68,77017.05,0.0,0.42,0.0,0.0]
[1779608846706,63.68,77017.29,0.0,0.42,0.0,0.0]
[1779608850719,63.68,77018.16,0.0,0.41778,0.0,0.0]
[1779608851727,63.68,77017.91,0.0,0.41778,0.0,0.0]
[1779608852712,63.68,77018.18,0.0,0.41556,0.0,0.0]
[1779608854714,63.68,77018.75,0.0,0.41556,0.0,0.0]
[1779608857767,63.68,77019.89,0.0,0.41333,0.0,0.0]
[1779608859100,63.68,77019.8,0.0,0.41333,0.0,0.0]
[1779608862707,63.68,77020.76,0.0,0.41111,0.0,0.0]
[1779608867726,63.68,77021.33,0.0,0.40889,0.0,0.0]
[1779608869180,63.68,77021.33,0.0,0.40889,0.0,0.0]
[1779608874887,63.68,77022.71,0.0,0.40444,0.0,0.0]
[1779608879923,63.68,77023.85,0.0,0.40222,0.0,0.0]
[1779608884958,63.68,77023.48,0.0,0.39778,0.0,0.0]
[1779608889993,63.68,77023.51,0.0,0.39556,0.0,0.0]
[1779608896037,63.68,77024.27,0.0,0.39333,0.0,0.0]
[1779608901760,63.68,77025.74,0.0,0.38889,0.0,0.0]
[1779608906765,63.68,77025.61,0.0,0.38667,0.0,0.0]
[1779608912147,63.68,77025.9,0.0,0.38444,0.0,0.0]
[1779608917776,63.68,77027.28,0.0,0.38,0.0,0.0]
[1779608923225,63.68,77027.19,0.0,0.37778,0.0,0.0]
[1779608928259,63.68,77026.65,0.0,0.37556,0.0,0.0]
[1779608933295,63.68,77023.95,0.0,0.37111,0.0,0.0]
[1779608935972,63.68,77022.57,0.0,0.37111,0.0,0.0]
[1779608937323,63.68,76987.38,0.0,0.36889,0.0,0.0]
[1779608938331,63.68,76985.9,0.0,0.36889,0.0,0.0]
[1779608941351,63.68,77002.56,0.0,0.36667,0.0,0.0]
[1779608942358,63.68,77006.5,0.0,0.36667,0.0,0.0]
[1779608946019,63.68,77005.82,0.0,0.36444,0.0,0.0]
[1779608946021,63.68,77005.82,0.0,0.36444,0.0,0.0]
[1779608951423,63.68,77011.63,0.0,0.36222,0.0,0.0]
[1779608956459,63.68,77011.11,0.0,0.36,0.0,0.0]
[1779608961493,63.68,77013.93,0.0,0.35556,0.0,0.0]
[1779608965727,63.68,77021.1,0.0,0.35333,0.0,0.0]
[1779608971564,63.68,77021.7,0.0,0.35111,0.0,0.0]
[1779608976599,63.68,77022.73,0.0,0.34889,0.0,0.0]
[1779608981634,63.68,77023.53,0.0,0.34444,0.0,0.0]
[1779608986669,63.68,77023.9,0.0,0.34222,0.0,0.0]
[1779608991703,63.68,77024.36,0.0,0.34,0.0,0.0]
[1779608996855,63.68,77024.63,0.0,0.33556,0.0,0.0]
[1779609001867,63.68,77025.19,0.0,0.33333,0.0,0.0]
[1779609006872,63.68,77026.72,0.0,0.33111,0.0,0.0]
[1779609011877,63.68,77025.36,0.0,0.32889,0.0,0.0]
[1779609016883,63.68,77025.47,0.0,0.32444,0.0,0.0]
[1779609021913,63.68,77021.54,0.0,0.32222,0.0,0.0]
[1779609027956,63.68,77025.13,0.0,0.32,0.0,0.0]
[1779609032993,63.68,77025.4,0.0,0.31556,0.0,0.0]
[1779609037023,63.68,77031.89,0.0,0.31333,0.0,0.0]
[1779609042908,63.68,77032.2,0.0,0.31111,0.0,0.0]
[1779609047913,63.68,77031.44,0.0,0.30889,0.0,0.0]
[1779609052919,63.68,77031.31,0.0,0.30444,0.0,0.0]
[1779609057923,63.68,77030.94,0.0,0.30222,0.0,0.0]
[1779609063204,63.68,77029.27,0.0,0.3,0.0,0.0]
[1779609068935,63.68,77028.79,0.0,0.29556,0.0,0.0]
[1779609073939,63.68,77028.54,0.0,0.29333,0.0,0.0]
[1779609079318,63.68,77029.03,0.0,0.29111,0.0,0.0]
[1779609084354,63.68,77028.49,0.0,0.28889,0.0,0.0]
[1779609089389,63.68,77028.4,0.0,0.28444,0.0,0.0]
[1779609094426,63.68,77027.7,0.0,0.28222,0.0,0.0]
[1779609099459,63.68,77027.68,0.0,0.28,0.0,0.0]
[1779609102511,63.68,77027.66,0.0,0.28,0.0,0.0]
[1779609108521,63.68,77027.71,0.0,0.27556,0.0,0.0]
[1779609113894,63.68,77027.58,0.0,0.27111,0.0,0.0]
[1779609119598,63.68,77031.74,0.0,0.26889,0.0,0.0]
[1779609124635,63.68,77030.74,0.0,0.26667,0.0,0.0]
[1779609129669,63.68,77031.21,0.0,0.26222,0.0,0.0]
[1779609131682,63.68,77042.33,0.0,0.26222,0.0,0.0]
[1779609136717,63.68,77037.93,0.0,0.26,0.0,0.0]
[1779609142759,63.68,77036.74,0.0,0.25556,0.0,0.0]
[1779609148015,63.68,77034.94,0.0,0.25333,0.0,0.0]
[1779609151822,63.68,77028.9,0.0,0.25111,0.0,0.0]
[1779609156857,63.68,77025.66,0.0,0.24889,0.0,0.0]
[1779609161902,63.68,77016.17,0.0,0.24444,0.0,0.0]
[1779609167036,63.68,77017.63,0.0,0.24222,0.0,0.0]
[1779609172041,63.68,77018.4,0.0,0.24,0.0,0.0]
[1779609177046,63.68,77016.07,0.0,0.23556,0.0,0.0]
[1779609182052,63.68,77018.3,0.0,0.23333,0.0,0.0]
[1779609187057,63.68,77018.54,0.0,0.23111,0.0,0.0]
[1779609191427,63.68,77026.65,0.0,0.22889,0.0,0.0]
[1779609192112,63.68,77026.65,0.0,0.22889,0.0,0.0]
[1779609197147,63.68,77028.3,0.0,0.22444,0.0,0.0]
[1779609200329,63.68,77028.36,0.0,0.22444,0.0,0.0]
[1779609206211,63.68,77027.18,0.0,0.22,0.0,0.0]
[1779609208227,63.68,77021.69,0.0,0.22,0.0,0.0]
[1779609213261,63.68,77021.52,0.0,0.21556,0.0,0.0]
[1779609218297,63.68,77021.77,0.0,0.21333,0.0,0.0]
[1779609223332,63.68,77023.37,0.0,0.21111,0.0,0.0]
[1779609229099,63.68,77024.47,0.0,0.20667,0.0,0.0]
[1779609234410,63.68,77025.14,0.0,0.20444,0.0,0.0]
[1779609239444,63.68,77025.36,0.0,0.20222,0.0,0.0]
[1779609244479,63.68,77026.83,0.0,0.2,0.0,0.0]
[1779609250522,63.68,77025.88,0.0,0.19556,0.0,0.0]
[1779609256127,63.68,77026.6,0.0,0.19111,0.0,0.0]
[1779609261917,63.68,77026.76,0.0,0.18889,0.0,0.0]
[1779609267138,63.68,77026.79,0.0,0.18667,0.0,0.0]
[1779609272685,63.68,77026.7,0.0,0.18222,0.0,0.0]
[1779609278149,63.68,77026.84,0.0,0.18,0.0,0.0]
[1779609283154,63.68,77026.08,0.0,0.17778,0.0,0.0]
[1779609288794,63.68,77026.69,0.0,0.17333,0.0,0.0]
[1779609293829,63.68,77026.59,0.0,0.17111,0.0,0.0]
[1779609298865,63.68,77026.5,0.0,0.16889,0.0,0.0]
[1779609301883,63.68,77026.53,0.0,0.16667,0.0,0.0]
[1779609306918,63.68,77023.45,0.0,0.16444,0.0,0.0]
[1779609311953,63.68,77023.2,0.0,0.16222,0.0,0.0]
[1779609316989,63.68,77025.87,0.0,0.15778,0.0,0.0]
[1779609322026,63.68,77024.27,0.0,0.15556,0.0,0.0]
[1779609329074,63.68,77023.88,0.0,0.15111,0.0,0.0]
[1779609334166,63.68,77023.05,0.0,0.14889,0.0,0.0]
[1779609339198,63.68,77023.54,0.0,0.14667,0.0,0.0]
[1779609344217,63.68,77024.13,0.0,0.14222,0.0,0.0]
[1779609349222,63.68,77024.68,0.0,0.14,0.0,0.0]
[1779609354227,63.68,77025.0,0.0,0.13778,0.0,0.0]
[1779609359232,63.68,77026.19,0.0,0.13556,0.0,0.0]
[1779609364237,63.68,77026.39,0.0,0.13111,0.0,0.0]
[1779609369354,63.68,77023.91,0.0,0.12889,0.0,0.0]
[1779609374390,63.68,77023.67,0.0,0.12667,0.0,0.0]
[1779609381265,63.68,77024.22,0.0,0.12444,0.0,0.0]
[1779609386474,63.68,77024.45,0.0,0.12,0.0,0.0]
[1779609392830,63.68,77022.69,0.0,0.11556,0.0,0.0]
[1779609398558,63.68,77022.69,0.0,0.11333,0.0,0.0]
[1779609403593,63.68,77022.71,0.0,0.11111,0.0,0.0]
[1779609408630,63.68,77030.09,0.0,0.10667,0.0,0.0]
[1779609413662,63.68,77029.57,0.0,0.10444,0.0,0.0]
[1779609418698,63.68,77025.77,0.0,0.10222,0.0,0.0]
[1779609424297,63.68,77024.84,0.0,0.09778,0.0,0.0]
[1779609429774,63.68,77024.43,0.0,0.09556,0.0,0.0]
[1779609434810,63.68,77023.24,0.0,0.09333,0.0,0.0]
[1779609441863,63.68,77024.17,0.0,0.08889,0.0,0.0]
[1779609446894,63.68,77025.26,0.0,0.08667,0.0,0.0]
[1779609451930,63.68,77025.45,0.0,0.08444,0.0,0.0]
[1779609457973,63.68,77025.89,0.0,0.08,0.0,0.0]
[1779609463009,63.68,77026.59,0.0,0.07778,0.0,0.0]
[1779609468048,63.68,77026.89,0.0,0.07556,0.0,0.0]
[1779609470116,63.68,77026.54,0.0,0.07333,0.0,0.0]
[1779609477351,63.68,77026.59,0.0,0.06889,0.0,0.0]
[1779609482356,63.68,77026.18,0.0,0.06667,0.0,0.0]
[1779609488187,63.68,77026.25,0.0,0.06444,0.0,0.0]
[1779609493222,63.68,77026.2,0.0,0.06,0.0,0.0]
[1779609499375,63.68,77026.26,0.0,0.05778,0.0,0.0]
[1779609504380,63.68,77026.95,0.0,0.05333,0.0,0.0]
[1779609509385,63.68,77027.22,0.0,0.05111,0.0,0.0]
[1779609514390,63.68,77027.39,0.0,0.04889,0.0,0.0]
[1779609519395,63.68,77027.35,0.0,0.04667,0.0,0.0]
[1779609526454,63.68,77027.37,0.0,0.04222,0.0,0.0]
[1779609532498,63.68,77027.77,0.0,0.03778,0.0,0.0]
[1779609537531,63.68,77027.77,0.0,0.03556,0.0,0.0]
[1779609542566,63.68,77027.54,0.0,0.03333,0.0,0.0]
[1779609548608,63.68,77027.55,0.0,0.02889,0.0,0.0]
[1779609554654,63.68,77027.75,0.0,0.02667,0.0,0.0]
[1779609557433,63.68,77033.88,0.0,0.02444,0.0,0.0]
[1779609561700,63.68,77060.73,0.0,0.02222,0.0,0.0]
[1779609562707,63.68,77072.43,0.0,0.02222,0.0,0.0]
[1779609564022,63.68,77082.08,0.0,0.02222,0.0,0.0]
[1779609565727,63.68,77087.1,0.0,0.02,0.0,0.0]
[1779609567741,63.68,77095.78,0.0,0.02,0.0,0.0]
[1779609569755,63.68,77103.76,0.0,0.01778,0.0,0.0]
[1779609572163,63.68,77107.7,0.0,0.01778,0.0,0.0]
[1779609572165,63.68,77107.7,0.0,0.01778,0.0,0.0]
[1779609572166,63.68,77114.98,0.0,0.0,0.0,0.0]
[1779609574094,63.68,77122.5,0.0,0.0,0.0,0.0]
[1779609576808,63.68,77129.98,0.0,0.0,0.0,0.0]
[1779609578823,63.68,77135.43,0.0,0.0,0.0,0.0]
[1779609581844,63.68,77144.02,0.0,0.0,0.0,0.0]
[1779609586879,63.68,77150.25,0.0,0.0,0.0,0.0]
[1779609589899,63.68,77156.12,0.0,0.0,0.0,0.0]
[1779609591915,63.68,77161.31,0.0,0.0,0.0,0.0]
[1779609594235,63.68,77167.07,0.0,0.0,0.0,0.0]
[1779609596948,63.68,77172.26,0.0,0.0,0.0,0.0]
[1779609597955,63.68,77178.45,0.0,0.0,0.0,0.0]
[1779609601466,63.68,77183.32,0.0,0.0,0.0,0.0]
[1779609601983,63.68,76752.27,0.0,0.0,0.0,0.0]
[1779609602910,63.68,76752.27,0.0,0.0,0.0,0.0]
[1779609600148,63.68,76752.27,0.0,0.0,0.0,0.0]
[1779609606997,63.68,76752.27,0.0,0.0,0.0,0.0]